Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Red Deer, AB | IAGA CODE REDR | Geodetic Latitude 52.143 | Geodetic Longitude -113.839 | Reported HDZF | Sensor Orientation HDZF | Elevation 900 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY REDRH REDRD REDRZ REDRF 2007-11-25 00:00:00.409 329 15749.01 -7.96 54770.66 88888.00 2007-11-25 00:00:00.909 329 15748.88 -7.99 54770.53 88888.00 2007-11-25 00:00:01.409 329 15748.92 -8.01 54770.49 88888.00 2007-11-25 00:00:01.909 329 15749.20 -7.84 54770.66 88888.00 2007-11-25 00:00:02.409 329 15749.16 -8.04 54770.25 88888.00 2007-11-25 00:00:02.909 329 15749.10 -8.20 54769.75 88888.00 2007-11-25 00:00:03.409 329 15749.19 -7.96 54769.58 88888.00 2007-11-25 00:00:03.909 329 15749.22 -7.67 54769.75 88888.00 2007-11-25 00:00:04.409 329 15749.26 -7.52 54770.16 88888.00 2007-11-25 00:00:04.909 329 15748.89 -7.76 54770.17 88888.00 2007-11-25 00:00:05.409 329 15748.79 -7.87 54770.34 88888.00 2007-11-25 00:00:05.909 329 15748.80 -7.87 54770.37 88888.00 2007-11-25 00:00:06.409 329 15748.69 -7.93 54770.34 88888.00 2007-11-25 00:00:06.909 329 15748.67 -7.87 54770.39 88888.00 2007-11-25 00:00:07.406 329 15748.72 -7.92 54770.21 88888.00 2007-11-25 00:00:07.906 329 15748.76 -8.15 54769.85 88888.00 2007-11-25 00:00:08.406 329 15749.01 -8.20 54769.46 88888.00 2007-11-25 00:00:08.906 329 15749.25 -7.79 54769.40 88888.00 2007-11-25 00:00:09.406 329 15749.25 -7.46 54769.49 88888.00 2007-11-25 00:00:09.906 329 15749.21 -7.29 54769.84 88888.00 2007-11-25 00:00:10.406 329 15749.08 -7.30 54770.17 88888.00 2007-11-25 00:00:10.906 329 15748.78 -7.36 54770.23 88888.00 2007-11-25 00:00:11.406 329 15748.40 -7.58 54769.96 88888.00 2007-11-25 00:00:11.906 329 15748.29 -7.65 54769.92 88888.00 2007-11-25 00:00:12.406 329 15748.18 -7.73 54769.89 88888.00 2007-11-25 00:00:12.906 329 15748.22 -7.77 54769.93 88888.00 2007-11-25 00:00:13.406 329 15748.43 -7.60 54770.04 88888.00 2007-11-25 00:00:13.906 329 15748.36 -7.62 54769.90 88888.00 2007-11-25 00:00:14.406 329 15748.60 -7.51 54769.99 88888.00 2007-11-25 00:00:14.906 329 15748.61 -7.50 54770.04 88888.00 2007-11-25 00:00:15.406 329 15748.53 -7.43 54769.95 88888.00 2007-11-25 00:00:15.906 329 15748.66 -7.18 54770.19 88888.00 2007-11-25 00:00:16.406 329 15748.58 -7.29 54770.05 88888.00 2007-11-25 00:00:16.906 329 15748.64 -7.37 54770.00 88888.00 2007-11-25 00:00:17.406 329 15748.56 -7.44 54770.02 88888.00 2007-11-25 00:00:17.906 329 15748.50 -7.40 54769.91 88888.00 2007-11-25 00:00:18.406 329 15748.64 -7.29 54769.91 88888.00 2007-11-25 00:00:18.906 329 15748.75 -7.22 54769.97 88888.00 2007-11-25 00:00:19.406 329 15748.95 -7.12 54770.08 88888.00 2007-11-25 00:00:19.906 329 15748.99 -7.03 54770.05 88888.00 2007-11-25 00:00:20.406 329 15748.81 -7.17 54769.92 88888.00 2007-11-25 00:00:20.906 329 15748.74 -7.10 54769.84 88888.00 2007-11-25 00:00:21.406 329 15748.63 -7.09 54769.79 88888.00 2007-11-25 00:00:21.906 329 15748.71 -7.06 54769.81 88888.00 2007-11-25 00:00:22.406 329 15748.63 -7.21 54769.76 88888.00 2007-11-25 00:00:22.906 329 15748.55 -7.23 54769.75 88888.00 2007-11-25 00:00:23.406 329 15748.72 -7.14 54769.82 88888.00 2007-11-25 00:00:23.906 329 15748.71 -7.13 54769.94 88888.00 2007-11-25 00:00:24.406 329 15748.80 -7.07 54769.96 88888.00 2007-11-25 00:00:24.906 329 15748.78 -6.97 54770.01 88888.00 2007-11-25 00:00:25.406 329 15748.85 -6.94 54770.04 88888.00 2007-11-25 00:00:25.906 329 15748.87 -6.95 54770.02 88888.00 2007-11-25 00:00:26.406 329 15748.86 -6.87 54769.92 88888.00 2007-11-25 00:00:26.906 329 15748.90 -6.75 54769.93 88888.00 2007-11-25 00:00:27.406 329 15748.89 -6.75 54769.86 88888.00 2007-11-25 00:00:27.906 329 15748.82 -6.75 54769.92 88888.00 2007-11-25 00:00:28.406 329 15748.85 -6.67 54769.86 88888.00 2007-11-25 00:00:28.906 329 15749.05 -6.65 54769.81 88888.00 2007-11-25 00:00:29.406 329 15749.06 -6.57 54769.81 88888.00 2007-11-25 00:00:29.906 329 15749.00 -6.42 54769.80 88888.00 2007-11-25 00:00:30.406 329 15749.09 -6.31 54769.87 88888.00 2007-11-25 00:00:30.906 329 15749.16 -6.21 54769.83 88888.00 2007-11-25 00:00:31.406 329 15749.23 -6.06 54769.93 88888.00 2007-11-25 00:00:31.906 329 15749.10 -6.12 54769.84 88888.00 2007-11-25 00:00:32.406 329 15749.00 -6.09 54769.86 88888.00 2007-11-25 00:00:32.906 329 15749.11 -5.98 54769.85 88888.00 2007-11-25 00:00:33.406 329 15749.20 -5.87 54769.70 88888.00 2007-11-25 00:00:33.906 329 15749.28 -5.74 54769.80 88888.00 2007-11-25 00:00:34.406 329 15749.27 -5.78 54769.87 88888.00 2007-11-25 00:00:34.906 329 15749.31 -5.76 54769.83 88888.00 2007-11-25 00:00:35.406 329 15749.42 -5.52 54770.02 88888.00 2007-11-25 00:00:35.906 329 15749.08 -5.57 54769.90 88888.00 2007-11-25 00:00:36.406 329 15749.37 -5.61 54769.59 88888.00 2007-11-25 00:00:36.906 329 15749.30 -5.70 54769.35 88888.00 2007-11-25 00:00:37.406 329 15749.31 -5.56 54769.43 88888.00 2007-11-25 00:00:37.906 329 15749.40 -5.41 54769.54 88888.00 2007-11-25 00:00:38.406 329 15749.30 -5.47 54769.65 88888.00 2007-11-25 00:00:38.906 329 15749.23 -5.49 54769.56 88888.00 2007-11-25 00:00:39.406 329 15749.30 -5.38 54769.43 88888.00 2007-11-25 00:00:39.906 329 15749.26 -5.44 54769.27 88888.00 2007-11-25 00:00:40.406 329 15749.27 -5.34 54769.28 88888.00 2007-11-25 00:00:40.906 329 15749.34 -5.26 54769.17 88888.00 2007-11-25 00:00:41.406 329 15749.28 -5.28 54769.13 88888.00 2007-11-25 00:00:41.906 329 15749.18 -5.27 54769.15 88888.00 2007-11-25 00:00:42.406 329 15749.27 -5.15 54769.07 88888.00 2007-11-25 00:00:42.906 329 15749.34 -4.88 54768.90 88888.00 2007-11-25 00:00:43.406 329 15749.13 -4.57 54768.64 88888.00 2007-11-25 00:00:43.906 329 15748.35 -4.59 54768.08 88888.00 2007-11-25 00:00:44.406 329 15747.84 -4.97 54767.67 88888.00 2007-11-25 00:00:44.906 329 15748.25 -5.40 54767.82 88888.00 2007-11-25 00:00:45.406 329 15748.91 -5.41 54768.40 88888.00 2007-11-25 00:00:45.906 329 15749.33 -5.22 54768.84 88888.00 2007-11-25 00:00:46.406 329 15749.83 -4.88 54769.15 88888.00 2007-11-25 00:00:46.906 329 15749.79 -4.88 54769.06 88888.00 2007-11-25 00:00:47.406 329 15749.66 -4.91 54768.94 88888.00 2007-11-25 00:00:47.906 329 15749.61 -4.85 54768.90 88888.00 2007-11-25 00:00:48.406 329 15749.52 -4.98 54768.95 88888.00 2007-11-25 00:00:48.906 329 15749.52 -4.97 54769.09 88888.00 2007-11-25 00:00:49.406 329 15749.58 -4.91 54769.04 88888.00 2007-11-25 00:00:49.906 329 15749.53 -4.96 54768.90 88888.00 2007-11-25 00:00:50.406 329 15749.43 -4.97 54768.81 88888.00 2007-11-25 00:00:50.906 329 15749.51 -4.77 54768.87 88888.00 2007-11-25 00:00:51.406 329 15749.56 -4.76 54768.98 88888.00 2007-11-25 00:00:51.906 329 15749.58 -4.70 54768.97 88888.00 2007-11-25 00:00:52.406 329 15749.53 -4.68 54768.90 88888.00 2007-11-25 00:00:52.906 329 15749.49 -4.77 54768.95 88888.00 2007-11-25 00:00:53.406 329 15749.36 -4.79 54768.89 88888.00 2007-11-25 00:00:53.906 329 15749.38 -4.72 54768.97 88888.00 2007-11-25 00:00:54.406 329 15749.37 -4.61 54769.05 88888.00 2007-11-25 00:00:54.906 329 15749.32 -4.75 54768.86 88888.00 2007-11-25 00:00:55.406 329 15749.17 -4.78 54768.72 88888.00 2007-11-25 00:00:55.906 329 15749.19 -4.68 54768.56 88888.00 2007-11-25 00:00:56.406 329 15749.31 -4.64 54768.45 88888.00 2007-11-25 00:00:56.906 329 15749.29 -4.64 54768.36 88888.00 2007-11-25 00:00:57.406 329 15749.31 -4.72 54768.32 88888.00 2007-11-25 00:00:57.906 329 15749.70 -4.47 54768.63 88888.00 2007-11-25 00:00:58.406 329 15749.72 -4.41 54768.68 88888.00 2007-11-25 00:00:58.906 329 15749.41 -4.55 54768.44 88888.00 2007-11-25 00:00:59.406 329 15749.66 -4.45 54768.63 88888.00 2007-11-25 00:00:59.906 329 15749.67 -4.30 54768.79 88888.00 2007-11-25 00:01:00.406 329 15749.78 -4.20 54768.68 88888.00 2007-11-25 00:01:00.906 329 15749.95 -4.09 54768.63 88888.00 2007-11-25 00:01:01.406 329 15749.91 -4.10 54768.46 88888.00 2007-11-25 00:01:01.906 329 15750.04 -4.06 54768.56 88888.00 2007-11-25 00:01:02.406 329 15750.23 -3.95 54768.70 88888.00 2007-11-25 00:01:02.906 329 15750.13 -3.98 54768.57 88888.00 2007-11-25 00:01:03.406 329 15750.01 -4.12 54768.44 88888.00 2007-11-25 00:01:03.906 329 15749.92 -4.22 54768.31 88888.00 2007-11-25 00:01:04.406 329 15749.83 -4.29 54768.21 88888.00 2007-11-25 00:01:04.906 329 15749.91 -4.24 54768.14 88888.00 2007-11-25 00:01:05.406 329 15750.24 -3.96 54768.40 88888.00 2007-11-25 00:01:05.906 329 15750.62 -3.74 54768.65 88888.00 2007-11-25 00:01:06.406 329 15750.70 -3.70 54768.68 88888.00 2007-11-25 00:01:06.906 329 15750.46 -3.78 54768.55 88888.00 2007-11-25 00:01:07.406 329 15750.49 -3.73 54768.64 88888.00 2007-11-25 00:01:07.906 329 15750.30 -3.86 54768.55 88888.00 2007-11-25 00:01:08.406 329 15750.18 -3.91 54768.43 88888.00 2007-11-25 00:01:08.906 329 15750.42 -3.79 54768.47 88888.00 2007-11-25 00:01:09.406 329 15750.30 -3.87 54768.34 88888.00 2007-11-25 00:01:09.906 329 15750.18 -3.90 54768.23 88888.00 2007-11-25 00:01:10.406 329 15750.41 -3.71 54768.43 88888.00 2007-11-25 00:01:10.906 329 15750.32 -3.80 54768.38 88888.00 2007-11-25 00:01:11.406 329 15750.05 -3.96 54768.14 88888.00 2007-11-25 00:01:11.906 329 15750.16 -3.92 54768.10 88888.00 2007-11-25 00:01:12.406 329 15750.62 -3.61 54768.34 88888.00 2007-11-25 00:01:12.906 329 15750.60 -3.68 54768.39 88888.00 2007-11-25 00:01:13.406 329 15750.34 -3.81 54768.21 88888.00 2007-11-25 00:01:13.906 329 15750.37 -3.77 54768.18 88888.00 2007-11-25 00:01:14.406 329 15750.40 -3.78 54768.12 88888.00 2007-11-25 00:01:14.906 329 15750.43 -3.61 54768.21 88888.00 2007-11-25 00:01:15.406 329 15750.45 -3.54 54768.23 88888.00 2007-11-25 00:01:15.906 329 15750.33 -3.65 54768.14 88888.00 2007-11-25 00:01:16.406 329 15750.23 -3.61 54768.13 88888.00 2007-11-25 00:01:16.906 329 15750.24 -3.55 54768.04 88888.00 2007-11-25 00:01:17.406 329 15750.25 -3.56 54767.97 88888.00 2007-11-25 00:01:17.906 329 15750.09 -3.68 54767.90 88888.00 2007-11-25 00:01:18.406 329 15750.13 -3.50 54767.93 88888.00 2007-11-25 00:01:18.906 329 15750.39 -3.16 54768.21 88888.00 2007-11-25 00:01:19.406 329 15750.10 -3.33 54767.98 88888.00 2007-11-25 00:01:19.906 329 15749.97 -3.41 54767.84 88888.00 2007-11-25 00:01:20.406 329 15750.05 -3.27 54767.86 88888.00 2007-11-25 00:01:20.906 329 15750.21 -3.20 54768.07 88888.00 2007-11-25 00:01:21.406 329 15750.15 -3.20 54768.11 88888.00 2007-11-25 00:01:21.906 329 15750.13 -3.20 54768.00 88888.00 2007-11-25 00:01:22.406 329 15750.36 -2.83 54768.20 88888.00 2007-11-25 00:01:22.906 329 15750.61 -2.62 54768.44 88888.00 2007-11-25 00:01:23.406 329 15750.39 -2.82 54768.19 88888.00 2007-11-25 00:01:23.906 329 15750.36 -2.81 54768.11 88888.00 2007-11-25 00:01:24.406 329 15750.21 -2.79 54768.01 88888.00 2007-11-25 00:01:24.906 329 15749.94 -2.93 54767.77 88888.00 2007-11-25 00:01:25.406 329 15749.95 -3.03 54767.69 88888.00 2007-11-25 00:01:25.906 329 15750.23 -2.87 54768.01 88888.00 2007-11-25 00:01:26.406 329 15750.42 -2.79 54768.27 88888.00 2007-11-25 00:01:26.906 329 15750.18 -2.81 54768.00 88888.00 2007-11-25 00:01:27.406 329 15750.10 -2.80 54767.85 88888.00 2007-11-25 00:01:27.906 329 15750.22 -2.74 54767.85 88888.00 2007-11-25 00:01:28.406 329 15750.12 -2.81 54767.73 88888.00 2007-11-25 00:01:28.906 329 15750.05 -2.72 54767.62 88888.00 2007-11-25 00:01:29.406 329 15750.16 -2.58 54767.74 88888.00 2007-11-25 00:01:29.906 329 15750.52 -2.42 54767.87 88888.00 2007-11-25 00:01:30.406 329 15750.54 -2.53 54767.62 88888.00 2007-11-25 00:01:30.906 329 15750.85 -2.53 54767.30 88888.00 2007-11-25 00:01:31.406 329 15751.12 -2.72 54767.07 88888.00 2007-11-25 00:01:31.906 329 15751.01 -3.03 54767.04 88888.00 2007-11-25 00:01:32.406 329 15750.60 -3.15 54767.00 88888.00 2007-11-25 00:01:32.906 329 15750.31 -3.10 54767.31 88888.00 2007-11-25 00:01:33.406 329 15750.34 -2.93 54767.53 88888.00 2007-11-25 00:01:33.906 329 15750.18 -2.91 54767.47 88888.00 2007-11-25 00:01:34.406 329 15750.28 -2.99 54767.45 88888.00 2007-11-25 00:01:34.906 329 15750.56 -2.96 54767.50 88888.00 2007-11-25 00:01:35.406 329 15750.56 -2.97 54767.56 88888.00 2007-11-25 00:01:35.906 329 15750.71 -2.84 54767.76 88888.00 2007-11-25 00:01:36.406 329 15750.75 -2.85 54767.69 88888.00 2007-11-25 00:01:36.906 329 15750.95 -2.73 54767.66 88888.00 2007-11-25 00:01:37.406 329 15751.13 -2.68 54767.63 88888.00 2007-11-25 00:01:37.906 329 15751.18 -2.66 54767.70 88888.00 2007-11-25 00:01:38.406 329 15751.18 -2.78 54767.59 88888.00 2007-11-25 00:01:38.906 329 15751.14 -2.85 54767.57 88888.00 2007-11-25 00:01:39.406 329 15751.42 -2.75 54767.65 88888.00 2007-11-25 00:01:39.906 329 15751.39 -2.76 54767.58 88888.00 2007-11-25 00:01:40.406 329 15751.30 -2.76 54767.49 88888.00 2007-11-25 00:01:40.906 329 15751.66 -2.59 54767.56 88888.00 2007-11-25 00:01:41.406 329 15751.79 -2.53 54767.70 88888.00 2007-11-25 00:01:41.906 329 15751.73 -2.57 54767.68 88888.00 2007-11-25 00:01:42.406 329 15751.74 -2.53 54767.74 88888.00 2007-11-25 00:01:42.906 329 15752.19 -2.30 54767.78 88888.00 2007-11-25 00:01:43.406 329 15752.16 -2.29 54767.90 88888.00 2007-11-25 00:01:43.906 329 15751.96 -2.41 54767.76 88888.00 2007-11-25 00:01:44.406 329 15751.98 -2.42 54767.66 88888.00 2007-11-25 00:01:44.906 329 15752.17 -2.34 54767.73 88888.00 2007-11-25 00:01:45.406 329 15752.00 -2.24 54767.62 88888.00 2007-11-25 00:01:45.906 329 15752.22 -2.15 54767.70 88888.00 2007-11-25 00:01:46.406 329 15752.14 -2.33 54767.65 88888.00 2007-11-25 00:01:46.906 329 15752.09 -2.22 54767.62 88888.00 2007-11-25 00:01:47.406 329 15751.89 -2.31 54767.50 88888.00 2007-11-25 00:01:47.906 329 15751.85 -2.26 54767.35 88888.00 2007-11-25 00:01:48.406 329 15751.77 -2.34 54767.24 88888.00 2007-11-25 00:01:48.906 329 15751.97 -2.23 54767.39 88888.00 2007-11-25 00:01:49.406 329 15751.95 -2.05 54767.63 88888.00 2007-11-25 00:01:49.906 329 15752.04 -1.99 54767.76 88888.00 2007-11-25 00:01:50.406 329 15751.67 -2.26 54767.52 88888.00 2007-11-25 00:01:50.906 329 15751.61 -2.32 54767.48 88888.00 2007-11-25 00:01:51.406 329 15751.69 -2.29 54767.41 88888.00 2007-11-25 00:01:51.906 329 15751.74 -2.13 54767.42 88888.00 2007-11-25 00:01:52.406 329 15751.69 -2.07 54767.46 88888.00 2007-11-25 00:01:52.906 329 15751.73 -2.10 54767.44 88888.00 2007-11-25 00:01:53.406 329 15751.92 -1.84 54767.46 88888.00 2007-11-25 00:01:53.906 329 15751.89 -1.85 54767.58 88888.00 2007-11-25 00:01:54.406 329 15751.83 -1.78 54767.58 88888.00 2007-11-25 00:01:54.906 329 15751.78 -1.89 54767.57 88888.00 2007-11-25 00:01:55.406 329 15751.64 -1.82 54767.35 88888.00 2007-11-25 00:01:55.906 329 15751.56 -1.90 54767.39 88888.00 2007-11-25 00:01:56.406 329 15751.85 -1.51 54767.60 88888.00 2007-11-25 00:01:56.906 329 15751.86 -1.70 54767.47 88888.00 2007-11-25 00:01:57.406 329 15751.97 -1.44 54767.46 88888.00 2007-11-25 00:01:57.906 329 15751.96 -1.40 54767.42 88888.00 2007-11-25 00:01:58.406 329 15751.90 -1.58 54767.36 88888.00 2007-11-25 00:01:58.906 329 15751.91 -1.50 54767.24 88888.00 2007-11-25 00:01:59.406 329 15751.83 -1.69 54767.33 88888.00 2007-11-25 00:01:59.906 329 15751.70 -1.49 54767.28 88888.00 2007-11-25 00:02:00.406 329 15751.85 -1.68 54767.22 88888.00 2007-11-25 00:02:00.906 329 15751.88 -1.34 54767.45 88888.00 2007-11-25 00:02:01.406 329 15751.58 -1.43 54767.37 88888.00 2007-11-25 00:02:01.906 329 15751.89 -1.52 54767.39 88888.00 2007-11-25 00:02:02.406 329 15752.01 -1.28 54767.37 88888.00 2007-11-25 00:02:02.906 329 15752.00 -1.52 54767.25 88888.00 2007-11-25 00:02:03.406 329 15751.97 -1.52 54767.05 88888.00 2007-11-25 00:02:03.906 329 15752.00 -1.61 54766.98 88888.00 2007-11-25 00:02:04.406 329 15751.79 -1.67 54766.92 88888.00 2007-11-25 00:02:04.906 329 15751.69 -1.75 54766.89 88888.00 2007-11-25 00:02:05.406 329 15751.84 -1.74 54766.87 88888.00 2007-11-25 00:02:05.906 329 15751.92 -1.63 54766.83 88888.00 2007-11-25 00:02:06.406 329 15751.87 -1.68 54766.84 88888.00 2007-11-25 00:02:06.906 329 15751.54 -1.52 54766.85 88888.00 2007-11-25 00:02:07.406 329 15751.54 -1.59 54766.63 88888.00 2007-11-25 00:02:07.906 329 15751.66 -1.14 54766.55 88888.00 2007-11-25 00:02:08.406 329 15752.01 -0.81 54766.72 88888.00 2007-11-25 00:02:08.906 329 15752.27 -1.10 54766.78 88888.00 2007-11-25 00:02:09.406 329 15752.45 -1.11 54766.82 88888.00 2007-11-25 00:02:09.906 329 15752.73 -0.82 54767.03 88888.00 2007-11-25 00:02:10.406 329 15752.67 -1.08 54767.14 88888.00 2007-11-25 00:02:10.906 329 15752.67 -1.34 54767.07 88888.00 2007-11-25 00:02:11.406 329 15752.87 -1.00 54767.24 88888.00 2007-11-25 00:02:11.906 329 15752.64 -1.34 54767.22 88888.00 2007-11-25 00:02:12.406 329 15752.28 -1.65 54767.04 88888.00 2007-11-25 00:02:12.906 329 15752.32 -1.50 54767.05 88888.00 2007-11-25 00:02:13.406 329 15752.50 -1.59 54767.05 88888.00 2007-11-25 00:02:13.906 329 15752.53 -1.43 54767.05 88888.00 2007-11-25 00:02:14.406 329 15752.66 -1.58 54767.23 88888.00 2007-11-25 00:02:14.906 329 15752.77 -1.35 54767.34 88888.00 2007-11-25 00:02:15.406 329 15752.83 -1.37 54767.30 88888.00 2007-11-25 00:02:15.906 329 15753.15 -1.33 54767.49 88888.00 2007-11-25 00:02:16.406 329 15753.14 -1.14 54767.42 88888.00 2007-11-25 00:02:16.906 329 15752.89 -1.57 54767.14 88888.00 2007-11-25 00:02:17.406 329 15752.83 -1.53 54767.05 88888.00 2007-11-25 00:02:17.906 329 15752.88 -1.36 54767.09 88888.00 2007-11-25 00:02:18.406 329 15753.02 -1.48 54767.15 88888.00 2007-11-25 00:02:18.906 329 15753.05 -1.26 54767.24 88888.00 2007-11-25 00:02:19.406 329 15753.11 -1.39 54767.34 88888.00 2007-11-25 00:02:19.906 329 15753.30 -1.26 54767.44 88888.00 2007-11-25 00:02:20.406 329 15753.13 -1.11 54767.28 88888.00 2007-11-25 00:02:20.906 329 15753.29 -1.27 54767.45 88888.00 2007-11-25 00:02:21.406 329 15753.40 -1.27 54767.55 88888.00 2007-11-25 00:02:21.906 329 15753.30 -1.11 54767.50 88888.00 2007-11-25 00:02:22.406 329 15753.24 -1.39 54767.36 88888.00 2007-11-25 00:02:22.906 329 15753.11 -1.44 54767.16 88888.00 2007-11-25 00:02:23.406 329 15753.18 -1.31 54767.11 88888.00 2007-11-25 00:02:23.906 329 15753.33 -1.46 54767.11 88888.00 2007-11-25 00:02:24.406 329 15753.49 -1.24 54767.13 88888.00 2007-11-25 00:02:24.906 329 15753.59 -1.57 54767.03 88888.00 2007-11-25 00:02:25.406 329 15753.77 -1.56 54767.07 88888.00 2007-11-25 00:02:25.906 329 15754.06 -1.31 54766.98 88888.00 2007-11-25 00:02:26.406 329 15753.98 -1.18 54766.87 88888.00 2007-11-25 00:02:26.906 329 15753.46 -0.83 54766.62 88888.00 2007-11-25 00:02:27.406 329 15752.97 -0.86 54766.60 88888.00 2007-11-25 00:02:27.906 329 15752.90 -1.30 54766.85 88888.00 2007-11-25 00:02:28.406 329 15753.05 -1.43 54766.90 88888.00 2007-11-25 00:02:28.906 329 15753.14 -1.31 54766.95 88888.00 2007-11-25 00:02:29.406 329 15753.10 -1.48 54767.10 88888.00 2007-11-25 00:02:29.906 329 15753.08 -1.22 54767.28 88888.00 2007-11-25 00:02:30.406 329 15753.25 -1.24 54767.22 88888.00 2007-11-25 00:02:30.906 329 15753.10 -1.48 54767.23 88888.00 2007-11-25 00:02:31.406 329 15753.16 -1.15 54767.27 88888.00 2007-11-25 00:02:31.906 329 15753.33 -1.22 54767.25 88888.00 2007-11-25 00:02:32.406 329 15753.28 -1.33 54767.32 88888.00 2007-11-25 00:02:32.906 329 15753.24 -1.02 54767.42 88888.00 2007-11-25 00:02:33.406 329 15753.39 -1.00 54767.43 88888.00 2007-11-25 00:02:33.906 329 15753.23 -1.26 54767.32 88888.00 2007-11-25 00:02:34.406 329 15753.12 -1.00 54767.48 88888.00 2007-11-25 00:02:34.906 329 15753.21 -1.00 54767.43 88888.00 2007-11-25 00:02:35.406 329 15753.15 -1.27 54767.47 88888.00 2007-11-25 00:02:35.906 329 15753.28 -0.99 54767.52 88888.00 2007-11-25 00:02:36.406 329 15753.34 -0.83 54767.52 88888.00 2007-11-25 00:02:36.906 329 15753.45 -1.00 54767.48 88888.00 2007-11-25 00:02:37.406 329 15753.42 -1.14 54767.26 88888.00 2007-11-25 00:02:37.906 329 15753.31 -0.89 54767.33 88888.00 2007-11-25 00:02:38.406 329 15753.18 -0.87 54767.46 88888.00 2007-11-25 00:02:38.906 329 15753.11 -1.13 54767.33 88888.00 2007-11-25 00:02:39.406 329 15753.09 -1.08 54767.31 88888.00 2007-11-25 00:02:39.906 329 15753.09 -0.84 54767.47 88888.00 2007-11-25 00:02:40.406 329 15753.18 -0.84 54767.62 88888.00 2007-11-25 00:02:40.906 329 15752.92 -1.22 54767.39 88888.00 2007-11-25 00:02:41.406 329 15752.82 -1.06 54767.41 88888.00 2007-11-25 00:02:41.906 329 15752.91 -0.84 54767.55 88888.00 2007-11-25 00:02:42.406 329 15752.94 -1.01 54767.58 88888.00 2007-11-25 00:02:42.906 329 15753.02 -0.97 54767.57 88888.00 2007-11-25 00:02:43.406 329 15752.80 -0.83 54767.58 88888.00 2007-11-25 00:02:43.906 329 15752.60 -0.98 54767.49 88888.00 2007-11-25 00:02:44.406 329 15752.52 -1.33 54767.25 88888.00 2007-11-25 00:02:44.906 329 15752.62 -1.13 54767.20 88888.00 2007-11-25 00:02:45.406 329 15752.94 -0.84 54767.48 88888.00 2007-11-25 00:02:45.906 329 15752.85 -1.10 54767.50 88888.00 2007-11-25 00:02:46.406 329 15752.73 -1.16 54767.33 88888.00 2007-11-25 00:02:46.906 329 15752.64 -0.88 54767.28 88888.00 2007-11-25 00:02:47.406 329 15752.54 -1.20 54767.33 88888.00 2007-11-25 00:02:47.906 329 15752.64 -1.30 54767.36 88888.00 2007-11-25 00:02:48.406 329 15752.98 -0.91 54767.33 88888.00 2007-11-25 00:02:48.906 329 15752.88 -1.08 54767.28 88888.00 2007-11-25 00:02:49.406 329 15752.68 -1.39 54767.24 88888.00 2007-11-25 00:02:49.906 329 15752.66 -1.21 54767.33 88888.00 2007-11-25 00:02:50.406 329 15752.61 -1.43 54767.25 88888.00 2007-11-25 00:02:50.906 329 15752.84 -1.24 54767.25 88888.00 2007-11-25 00:02:51.406 329 15752.84 -1.10 54767.17 88888.00 2007-11-25 00:02:51.906 329 15753.08 -1.27 54767.26 88888.00 2007-11-25 00:02:52.406 329 15752.99 -1.38 54767.23 88888.00 2007-11-25 00:02:52.906 329 15752.95 -1.30 54766.98 88888.00 2007-11-25 00:02:53.406 329 15753.12 -1.46 54766.93 88888.00 2007-11-25 00:02:53.906 329 15753.19 -1.19 54767.07 88888.00 2007-11-25 00:02:54.406 329 15753.28 -1.02 54767.21 88888.00 2007-11-25 00:02:54.906 329 15753.28 -1.38 54767.16 88888.00 2007-11-25 00:02:55.406 329 15753.24 -1.22 54767.26 88888.00 2007-11-25 00:02:55.906 329 15753.22 -1.23 54767.53 88888.00 2007-11-25 00:02:56.406 329 15753.04 -1.56 54767.35 88888.00 2007-11-25 00:02:56.906 329 15753.10 -1.39 54767.25 88888.00 2007-11-25 00:02:57.406 329 15753.10 -1.72 54767.16 88888.00 2007-11-25 00:02:57.906 329 15753.24 -1.41 54767.42 88888.00 2007-11-25 00:02:58.406 329 15753.33 -1.31 54767.45 88888.00 2007-11-25 00:02:58.906 329 15753.09 -1.63 54767.19 88888.00 2007-11-25 00:02:59.406 329 15752.87 -1.64 54767.12 88888.00 2007-11-25 00:02:59.906 329 15752.92 -1.70 54767.26 88888.00 2007-11-25 00:03:00.406 329 15752.87 -1.61 54767.25 88888.00 2007-11-25 00:03:00.906 329 15753.05 -1.65 54767.35 88888.00 2007-11-25 00:03:01.406 329 15753.14 -1.44 54767.41 88888.00 2007-11-25 00:03:01.906 329 15752.98 -1.77 54767.32 88888.00 2007-11-25 00:03:02.406 329 15752.88 -1.73 54767.41 88888.00 2007-11-25 00:03:02.906 329 15752.94 -1.89 54767.44 88888.00 2007-11-25 00:03:03.406 329 15753.01 -1.75 54767.42 88888.00 2007-11-25 00:03:03.906 329 15752.71 -2.05 54767.14 88888.00 2007-11-25 00:03:04.406 329 15752.52 -2.02 54767.05 88888.00 2007-11-25 00:03:04.906 329 15752.46 -2.06 54767.05 88888.00 2007-11-25 00:03:05.406 329 15752.42 -1.95 54767.24 88888.00 2007-11-25 00:03:05.906 329 15752.62 -1.87 54767.47 88888.00 2007-11-25 00:03:06.406 329 15752.71 -1.83 54767.44 88888.00 2007-11-25 00:03:06.906 329 15752.61 -1.92 54767.30 88888.00 2007-11-25 00:03:07.406 329 15752.58 -1.95 54767.30 88888.00 2007-11-25 00:03:07.906 329 15752.81 -1.80 54767.53 88888.00 2007-11-25 00:03:08.406 329 15752.68 -1.95 54767.38 88888.00 2007-11-25 00:03:08.906 329 15752.67 -1.92 54767.36 88888.00 2007-11-25 00:03:09.406 329 15752.70 -2.02 54767.34 88888.00 2007-11-25 00:03:09.906 329 15752.61 -1.96 54767.35 88888.00 2007-11-25 00:03:10.406 329 15752.77 -1.99 54767.52 88888.00 2007-11-25 00:03:10.906 329 15752.82 -1.86 54767.57 88888.00 2007-11-25 00:03:11.406 329 15752.80 -1.99 54767.73 88888.00 2007-11-25 00:03:11.906 329 15752.85 -1.96 54767.79 88888.00 2007-11-25 00:03:12.406 329 15752.81 -2.01 54767.76 88888.00 2007-11-25 00:03:12.906 329 15752.81 -2.10 54767.60 88888.00 2007-11-25 00:03:13.406 329 15752.91 -2.05 54767.59 88888.00 2007-11-25 00:03:13.906 329 15752.99 -2.17 54767.78 88888.00 2007-11-25 00:03:14.406 329 15753.05 -2.05 54767.77 88888.00 2007-11-25 00:03:14.906 329 15753.04 -2.19 54767.76 88888.00 2007-11-25 00:03:15.406 329 15753.13 -2.31 54767.76 88888.00 2007-11-25 00:03:15.906 329 15752.98 -2.33 54767.70 88888.00 2007-11-25 00:03:16.406 329 15752.91 -2.38 54767.76 88888.00 2007-11-25 00:03:16.906 329 15752.94 -2.42 54767.81 88888.00 2007-11-25 00:03:17.406 329 15752.82 -2.56 54767.76 88888.00 2007-11-25 00:03:17.906 329 15752.76 -2.57 54767.73 88888.00 2007-11-25 00:03:18.406 329 15752.60 -2.75 54767.71 88888.00 2007-11-25 00:03:18.906 329 15752.60 -2.79 54767.47 88888.00 2007-11-25 00:03:19.406 329 15752.84 -2.66 54767.38 88888.00 2007-11-25 00:03:19.906 329 15752.93 -2.61 54767.55 88888.00 2007-11-25 00:03:20.406 329 15753.04 -2.73 54767.64 88888.00 2007-11-25 00:03:20.906 329 15753.04 -2.86 54767.63 88888.00 2007-11-25 00:03:21.406 329 15753.11 -2.87 54767.64 88888.00 2007-11-25 00:03:21.906 329 15753.20 -2.82 54767.75 88888.00 2007-11-25 00:03:22.406 329 15753.09 -2.85 54767.63 88888.00 2007-11-25 00:03:22.906 329 15753.18 -2.81 54767.71 88888.00 2007-11-25 00:03:23.406 329 15753.47 -2.67 54767.96 88888.00 2007-11-25 00:03:23.906 329 15753.34 -2.83 54767.87 88888.00 2007-11-25 00:03:24.406 329 15753.40 -2.73 54767.80 88888.00 2007-11-25 00:03:24.906 329 15753.24 -2.84 54767.75 88888.00 2007-11-25 00:03:25.406 329 15753.33 -2.91 54767.65 88888.00 2007-11-25 00:03:25.906 329 15753.46 -2.79 54767.70 88888.00 2007-11-25 00:03:26.406 329 15753.55 -2.79 54767.76 88888.00 2007-11-25 00:03:26.906 329 15753.49 -2.83 54767.84 88888.00 2007-11-25 00:03:27.406 329 15753.42 -2.76 54768.01 88888.00 2007-11-25 00:03:27.906 329 15753.47 -2.68 54768.10 88888.00 2007-11-25 00:03:28.406 329 15753.65 -2.57 54768.16 88888.00 2007-11-25 00:03:28.906 329 15753.54 -2.66 54768.22 88888.00 2007-11-25 00:03:29.406 329 15753.53 -2.64 54768.24 88888.00 2007-11-25 00:03:29.906 329 15753.56 -2.47 54768.25 88888.00 2007-11-25 00:03:30.406 329 15753.64 -2.50 54768.20 88888.00 2007-11-25 00:03:30.906 329 15753.51 -2.57 54768.14 88888.00 2007-11-25 00:03:31.406 329 15753.40 -2.69 54767.98 88888.00 2007-11-25 00:03:31.906 329 15753.56 -2.60 54768.20 88888.00 2007-11-25 00:03:32.406 329 15753.74 -2.34 54768.42 88888.00 2007-11-25 00:03:32.906 329 15753.74 -2.27 54768.57 88888.00 2007-11-25 00:03:33.406 329 15753.60 -2.29 54768.40 88888.00 2007-11-25 00:03:33.906 329 15753.51 -2.36 54768.27 88888.00 2007-11-25 00:03:34.406 329 15753.40 -2.39 54768.32 88888.00 2007-11-25 00:03:34.906 329 15753.41 -2.37 54768.41 88888.00 2007-11-25 00:03:35.406 329 15753.35 -2.26 54768.39 88888.00 2007-11-25 00:03:35.906 329 15753.20 -2.24 54768.39 88888.00 2007-11-25 00:03:36.406 329 15753.03 -2.27 54768.21 88888.00 2007-11-25 00:03:36.906 329 15752.91 -2.42 54768.12 88888.00 2007-11-25 00:03:37.406 329 15752.92 -2.48 54767.96 88888.00 2007-11-25 00:03:37.906 329 15752.98 -2.21 54768.22 88888.00 2007-11-25 00:03:38.406 329 15752.99 -2.20 54768.39 88888.00 2007-11-25 00:03:38.906 329 15753.05 -2.10 54768.34 88888.00 2007-11-25 00:03:39.406 329 15752.94 -2.04 54768.39 88888.00 2007-11-25 00:03:39.906 329 15753.32 -1.78 54768.59 88888.00 2007-11-25 00:03:40.406 329 15753.20 -1.86 54768.51 88888.00 2007-11-25 00:03:40.906 329 15752.98 -2.00 54768.23 88888.00 2007-11-25 00:03:41.406 329 15752.99 -1.95 54768.13 88888.00 2007-11-25 00:03:41.906 329 15753.05 -2.04 54768.16 88888.00 2007-11-25 00:03:42.406 329 15753.08 -1.87 54768.17 88888.00 2007-11-25 00:03:42.906 329 15753.00 -1.98 54768.11 88888.00 2007-11-25 00:03:43.406 329 15752.95 -1.83 54768.07 88888.00 2007-11-25 00:03:43.906 329 15752.88 -2.05 54767.90 88888.00 2007-11-25 00:03:44.406 329 15752.95 -1.98 54767.97 88888.00 2007-11-25 00:03:44.906 329 15752.98 -2.01 54768.06 88888.00 2007-11-25 00:03:45.406 329 15752.87 -2.04 54768.01 88888.00 2007-11-25 00:03:45.906 329 15752.85 -2.01 54768.08 88888.00 2007-11-25 00:03:46.406 329 15752.82 -2.10 54768.02 88888.00 2007-11-25 00:03:46.906 329 15752.89 -1.98 54768.08 88888.00 2007-11-25 00:03:47.406 329 15752.84 -2.06 54768.20 88888.00 2007-11-25 00:03:47.906 329 15752.74 -2.01 54768.21 88888.00 2007-11-25 00:03:48.406 329 15752.83 -2.05 54768.23 88888.00 2007-11-25 00:03:48.906 329 15752.89 -1.99 54768.36 88888.00 2007-11-25 00:03:49.406 329 15752.69 -2.15 54768.24 88888.00 2007-11-25 00:03:49.906 329 15752.60 -2.30 54768.18 88888.00 2007-11-25 00:03:50.406 329 15752.61 -2.32 54768.03 88888.00 2007-11-25 00:03:50.906 329 15752.70 -2.33 54768.14 88888.00 2007-11-25 00:03:51.406 329 15752.52 -2.50 54768.02 88888.00 2007-11-25 00:03:51.906 329 15752.37 -2.47 54768.01 88888.00 2007-11-25 00:03:52.406 329 15752.38 -2.49 54768.02 88888.00 2007-11-25 00:03:52.906 329 15752.50 -2.44 54768.14 88888.00 2007-11-25 00:03:53.406 329 15752.40 -2.57 54768.13 88888.00 2007-11-25 00:03:53.906 329 15752.46 -2.53 54768.02 88888.00 2007-11-25 00:03:54.406 329 15752.62 -2.48 54768.02 88888.00 2007-11-25 00:03:54.906 329 15752.35 -2.71 54767.80 88888.00 2007-11-25 00:03:55.406 329 15752.49 -2.66 54767.92 88888.00 2007-11-25 00:03:55.906 329 15752.64 -2.51 54768.07 88888.00 2007-11-25 00:03:56.406 329 15752.60 -2.57 54768.20 88888.00 2007-11-25 00:03:56.906 329 15752.60 -2.57 54768.23 88888.00 2007-11-25 00:03:57.406 329 15752.58 -2.57 54768.13 88888.00 2007-11-25 00:03:57.906 329 15752.40 -2.61 54768.03 88888.00 2007-11-25 00:03:58.406 329 15752.20 -2.78 54767.81 88888.00 2007-11-25 00:03:58.906 329 15752.14 -2.73 54767.80 88888.00 2007-11-25 00:03:59.406 329 15752.19 -2.66 54767.96 88888.00 2007-11-25 00:03:59.906 329 15752.28 -2.69 54767.88 88888.00 2007-11-25 00:04:00.406 329 15752.23 -2.72 54767.87 88888.00 2007-11-25 00:04:00.906 329 15752.18 -2.67 54767.86 88888.00 2007-11-25 00:04:01.406 329 15752.23 -2.59 54767.80 88888.00 2007-11-25 00:04:01.906 329 15752.18 -2.53 54767.86 88888.00 2007-11-25 00:04:02.406 329 15752.17 -2.64 54767.99 88888.00 2007-11-25 00:04:02.906 329 15752.28 -2.58 54768.23 88888.00 2007-11-25 00:04:03.406 329 15752.23 -2.51 54768.21 88888.00 2007-11-25 00:04:03.906 329 15752.40 -2.49 54768.28 88888.00 2007-11-25 00:04:04.406 329 15752.09 -2.66 54767.96 88888.00 2007-11-25 00:04:04.906 329 15752.07 -2.62 54767.95 88888.00 2007-11-25 00:04:05.406 329 15752.32 -2.47 54768.17 88888.00 2007-11-25 00:04:05.906 329 15752.39 -2.47 54768.17 88888.00 2007-11-25 00:04:06.406 329 15752.39 -2.35 54768.19 88888.00 2007-11-25 00:04:06.906 329 15752.45 -2.33 54768.25 88888.00 2007-11-25 00:04:07.406 329 15752.46 -2.34 54768.24 88888.00 2007-11-25 00:04:07.906 329 15752.54 -2.17 54768.28 88888.00 2007-11-25 00:04:08.406 329 15752.28 -2.35 54768.00 88888.00 2007-11-25 00:04:08.906 329 15752.06 -2.54 54767.88 88888.00 2007-11-25 00:04:09.406 329 15752.07 -2.39 54767.99 88888.00 2007-11-25 00:04:09.906 329 15752.07 -2.42 54768.03 88888.00 2007-11-25 00:04:10.406 329 15752.11 -2.49 54768.06 88888.00 2007-11-25 00:04:10.906 329 15752.22 -2.44 54768.03 88888.00 2007-11-25 00:04:11.406 329 15752.31 -2.29 54768.10 88888.00 2007-11-25 00:04:11.906 329 15752.53 -2.19 54768.17 88888.00 2007-11-25 00:04:12.406 329 15752.42 -2.20 54768.09 88888.00 2007-11-25 00:04:12.906 329 15752.41 -2.13 54768.19 88888.00 2007-11-25 00:04:13.406 329 15752.14 -2.30 54768.10 88888.00 2007-11-25 00:04:13.906 329 15752.20 -2.20 54767.99 88888.00 2007-11-25 00:04:14.406 329 15752.31 -2.27 54768.02 88888.00 2007-11-25 00:04:14.906 329 15752.31 -2.22 54768.13 88888.00 2007-11-25 00:04:15.406 329 15752.22 -2.25 54768.00 88888.00 2007-11-25 00:04:15.906 329 15752.37 -2.27 54767.99 88888.00 2007-11-25 00:04:16.406 329 15752.36 -2.22 54767.96 88888.00 2007-11-25 00:04:16.906 329 15752.37 -2.27 54767.98 88888.00 2007-11-25 00:04:17.406 329 15752.62 -2.14 54768.17 88888.00 2007-11-25 00:04:17.906 329 15752.70 -2.06 54768.11 88888.00 2007-11-25 00:04:18.406 329 15752.71 -2.14 54768.11 88888.00 2007-11-25 00:04:18.906 329 15752.81 -1.96 54768.23 88888.00 2007-11-25 00:04:19.406 329 15752.83 -2.12 54768.19 88888.00 2007-11-25 00:04:19.906 329 15752.60 -2.22 54767.98 88888.00 2007-11-25 00:04:20.406 329 15752.63 -2.24 54767.99 88888.00 2007-11-25 00:04:20.906 329 15752.77 -2.27 54767.99 88888.00 2007-11-25 00:04:21.406 329 15752.58 -2.39 54767.90 88888.00 2007-11-25 00:04:21.906 329 15752.64 -2.32 54767.97 88888.00 2007-11-25 00:04:22.406 329 15752.80 -2.30 54768.02 88888.00 2007-11-25 00:04:22.906 329 15752.88 -2.15 54768.11 88888.00 2007-11-25 00:04:23.406 329 15752.69 -2.30 54768.12 88888.00 2007-11-25 00:04:23.906 329 15752.62 -2.30 54768.18 88888.00 2007-11-25 00:04:24.406 329 15752.82 -2.07 54768.30 88888.00 2007-11-25 00:04:24.906 329 15752.87 -2.21 54768.10 88888.00 2007-11-25 00:04:25.406 329 15752.79 -2.15 54767.90 88888.00 2007-11-25 00:04:25.906 329 15752.99 -2.07 54767.96 88888.00 2007-11-25 00:04:26.406 329 15752.87 -2.18 54767.97 88888.00 2007-11-25 00:04:26.906 329 15752.89 -2.21 54767.95 88888.00 2007-11-25 00:04:27.406 329 15752.94 -2.27 54768.02 88888.00 2007-11-25 00:04:27.906 329 15752.89 -2.22 54768.06 88888.00 2007-11-25 00:04:28.406 329 15753.12 -2.00 54768.08 88888.00 2007-11-25 00:04:28.906 329 15752.73 -2.29 54767.95 88888.00 2007-11-25 00:04:29.406 329 15752.81 -2.15 54768.08 88888.00 2007-11-25 00:04:29.906 329 15752.99 -2.04 54768.21 88888.00 2007-11-25 00:04:30.406 329 15753.05 -1.85 54768.36 88888.00 2007-11-25 00:04:30.906 329 15752.74 -2.19 54768.19 88888.00 2007-11-25 00:04:31.406 329 15752.81 -2.19 54768.19 88888.00 2007-11-25 00:04:31.906 329 15752.93 -2.01 54768.16 88888.00 2007-11-25 00:04:32.406 329 15752.91 -1.98 54768.25 88888.00 2007-11-25 00:04:32.906 329 15753.04 -1.57 54768.40 88888.00 2007-11-25 00:04:33.406 329 15752.88 -1.88 54768.21 88888.00 2007-11-25 00:04:33.906 329 15752.85 -1.85 54768.07 88888.00 2007-11-25 00:04:34.406 329 15752.81 -1.98 54768.12 88888.00 2007-11-25 00:04:34.906 329 15752.90 -1.68 54768.28 88888.00 2007-11-25 00:04:35.406 329 15752.81 -1.86 54768.21 88888.00 2007-11-25 00:04:35.906 329 15752.71 -1.65 54768.30 88888.00 2007-11-25 00:04:36.406 329 15752.54 -1.83 54768.20 88888.00 2007-11-25 00:04:36.906 329 15752.51 -1.72 54768.21 88888.00 2007-11-25 00:04:37.406 329 15752.54 -1.84 54768.19 88888.00 2007-11-25 00:04:37.906 329 15752.62 -1.60 54768.25 88888.00 2007-11-25 00:04:38.406 329 15752.64 -1.72 54768.28 88888.00 2007-11-25 00:04:38.906 329 15752.73 -1.48 54768.30 88888.00 2007-11-25 00:04:39.406 329 15752.70 -1.52 54768.34 88888.00 2007-11-25 00:04:39.906 329 15752.84 -1.39 54768.46 88888.00 2007-11-25 00:04:40.406 329 15752.83 -1.09 54768.46 88888.00 2007-11-25 00:04:40.906 329 15752.93 -1.22 54768.39 88888.00 2007-11-25 00:04:41.406 329 15752.83 -1.27 54768.28 88888.00 2007-11-25 00:04:41.906 329 15752.71 -1.25 54768.14 88888.00 2007-11-25 00:04:42.406 329 15752.62 -1.46 54768.12 88888.00 2007-11-25 00:04:42.906 329 15752.71 -1.20 54768.24 88888.00 2007-11-25 00:04:43.406 329 15752.38 -1.48 54768.04 88888.00 2007-11-25 00:04:43.906 329 15752.29 -1.63 54767.79 88888.00 2007-11-25 00:04:44.406 329 15752.30 -1.47 54767.85 88888.00 2007-11-25 00:04:44.906 329 15752.39 -1.62 54768.01 88888.00 2007-11-25 00:04:45.406 329 15752.40 -1.49 54767.97 88888.00 2007-11-25 00:04:45.906 329 15752.51 -1.65 54767.99 88888.00 2007-11-25 00:04:46.406 329 15752.61 -1.45 54768.04 88888.00 2007-11-25 00:04:46.906 329 15752.45 -1.56 54767.99 88888.00 2007-11-25 00:04:47.406 329 15752.27 -1.60 54768.02 88888.00 2007-11-25 00:04:47.906 329 15752.49 -1.27 54768.20 88888.00 2007-11-25 00:04:48.406 329 15752.77 -1.36 54768.42 88888.00 2007-11-25 00:04:48.906 329 15752.73 -1.32 54768.27 88888.00 2007-11-25 00:04:49.406 329 15752.64 -1.39 54768.16 88888.00 2007-11-25 00:04:49.906 329 15752.37 -1.64 54768.03 88888.00 2007-11-25 00:04:50.406 329 15752.51 -1.45 54767.90 88888.00 2007-11-25 00:04:50.906 329 15752.62 -1.58 54767.91 88888.00 2007-11-25 00:04:51.406 329 15752.59 -1.37 54767.93 88888.00 2007-11-25 00:04:51.906 329 15752.85 -1.19 54768.09 88888.00 2007-11-25 00:04:52.406 329 15752.84 -1.37 54767.99 88888.00 2007-11-25 00:04:52.906 329 15752.85 -1.08 54768.07 88888.00 2007-11-25 00:04:53.406 329 15752.72 -1.25 54768.07 88888.00 2007-11-25 00:04:53.906 329 15752.45 -1.51 54767.93 88888.00 2007-11-25 00:04:54.406 329 15752.40 -1.43 54767.93 88888.00 2007-11-25 00:04:54.906 329 15752.51 -1.46 54768.13 88888.00 2007-11-25 00:04:55.406 329 15752.74 -1.09 54768.24 88888.00 2007-11-25 00:04:55.906 329 15752.53 -1.14 54768.08 88888.00 2007-11-25 00:04:56.406 329 15752.37 -1.51 54768.09 88888.00 2007-11-25 00:04:56.906 329 15752.47 -1.20 54768.16 88888.00 2007-11-25 00:04:57.406 329 15752.31 -1.45 54768.06 88888.00 2007-11-25 00:04:57.906 329 15752.18 -1.60 54767.97 88888.00 2007-11-25 00:04:58.406 329 15752.33 -1.37 54767.99 88888.00 2007-11-25 00:04:58.906 329 15752.27 -1.58 54768.03 88888.00 2007-11-25 00:04:59.406 329 15752.27 -1.35 54767.92 88888.00 2007-11-25 00:04:59.906 329 15752.32 -1.44 54767.89 88888.00 2007-11-25 00:05:00.406 329 15752.31 -1.56 54767.90 88888.00 2007-11-25 00:05:00.906 329 15752.51 -1.49 54767.97 88888.00 2007-11-25 00:05:01.406 329 15752.82 -1.43 54768.01 88888.00 2007-11-25 00:05:01.906 329 15752.43 -1.39 54767.77 88888.00 2007-11-25 00:05:02.406 329 15752.29 -1.69 54767.66 88888.00 2007-11-25 00:05:02.906 329 15752.49 -1.49 54767.79 88888.00 2007-11-25 00:05:03.406 329 15752.61 -1.50 54767.91 88888.00 2007-11-25 00:05:03.906 329 15752.72 -1.48 54767.96 88888.00 2007-11-25 00:05:04.406 329 15752.94 -1.07 54767.98 88888.00 2007-11-25 00:05:04.906 329 15752.94 -1.26 54767.96 88888.00 2007-11-25 00:05:05.406 329 15752.69 -1.45 54767.80 88888.00 2007-11-25 00:05:05.906 329 15753.01 -1.15 54768.01 88888.00 2007-11-25 00:05:06.406 329 15752.88 -1.53 54767.88 88888.00 2007-11-25 00:05:06.906 329 15752.78 -1.35 54767.79 88888.00 2007-11-25 00:05:07.406 329 15752.76 -1.36 54767.84 88888.00 2007-11-25 00:05:07.906 329 15752.78 -1.38 54767.76 88888.00 2007-11-25 00:05:08.406 329 15753.02 -0.98 54767.89 88888.00 2007-11-25 00:05:08.906 329 15752.68 -1.31 54767.74 88888.00 2007-11-25 00:05:09.406 329 15752.30 -1.57 54767.55 88888.00 2007-11-25 00:05:09.906 329 15752.52 -1.33 54767.60 88888.00 2007-11-25 00:05:10.406 329 15752.73 -1.44 54767.80 88888.00 2007-11-25 00:05:10.906 329 15752.79 -1.20 54767.89 88888.00 2007-11-25 00:05:11.406 329 15752.87 -1.19 54767.98 88888.00 2007-11-25 00:05:11.906 329 15753.03 -1.34 54768.08 88888.00 2007-11-25 00:05:12.406 329 15752.95 -1.08 54768.23 88888.00 2007-11-25 00:05:12.906 329 15752.99 -1.08 54768.13 88888.00 2007-11-25 00:05:13.406 329 15752.92 -1.34 54768.03 88888.00 2007-11-25 00:05:13.906 329 15753.19 -1.00 54768.08 88888.00 2007-11-25 00:05:14.406 329 15753.24 -0.89 54768.10 88888.00 2007-11-25 00:05:14.906 329 15753.15 -1.08 54768.12 88888.00 2007-11-25 00:05:15.403 329 15753.19 -1.09 54767.99 88888.00 2007-11-25 00:05:15.903 329 15753.16 -0.85 54768.00 88888.00 2007-11-25 00:05:16.403 329 15753.07 -1.00 54768.02 88888.00 2007-11-25 00:05:16.903 329 15753.03 -1.28 54767.98 88888.00 2007-11-25 00:05:17.403 329 15753.02 -1.07 54767.81 88888.00 2007-11-25 00:05:17.903 329 15753.00 -0.96 54767.78 88888.00 2007-11-25 00:05:18.403 329 15752.99 -1.13 54767.70 88888.00 2007-11-25 00:05:18.903 329 15753.12 -0.95 54767.76 88888.00 2007-11-25 00:05:19.403 329 15753.15 -0.67 54767.76 88888.00 2007-11-25 00:05:19.903 329 15753.08 -0.70 54767.67 88888.00 2007-11-25 00:05:20.403 329 15752.97 -1.08 54767.54 88888.00 2007-11-25 00:05:20.903 329 15753.03 -1.08 54767.46 88888.00 2007-11-25 00:05:21.403 329 15753.08 -0.71 54767.59 88888.00 2007-11-25 00:05:21.903 329 15752.93 -0.73 54767.66 88888.00 2007-11-25 00:05:22.403 329 15752.80 -0.96 54767.62 88888.00 2007-11-25 00:05:22.903 329 15753.22 -0.82 54767.82 88888.00 2007-11-25 00:05:23.403 329 15753.26 -0.61 54767.81 88888.00 2007-11-25 00:05:23.903 329 15753.35 -0.42 54767.75 88888.00 2007-11-25 00:05:24.403 329 15753.14 -0.48 54767.69 88888.00 2007-11-25 00:05:24.903 329 15753.01 -0.66 54767.73 88888.00 2007-11-25 00:05:25.403 329 15752.89 -0.96 54767.77 88888.00 2007-11-25 00:05:25.903 329 15752.87 -0.79 54767.76 88888.00 2007-11-25 00:05:26.403 329 15752.91 -0.57 54767.77 88888.00 2007-11-25 00:05:26.903 329 15752.83 -0.49 54767.81 88888.00 2007-11-25 00:05:27.403 329 15752.82 -0.56 54767.87 88888.00 2007-11-25 00:05:27.903 329 15752.54 -1.01 54767.67 88888.00 2007-11-25 00:05:28.403 329 15752.47 -0.99 54767.63 88888.00 2007-11-25 00:05:28.903 329 15752.58 -0.65 54767.70 88888.00 2007-11-25 00:05:29.403 329 15752.50 -0.67 54767.57 88888.00 2007-11-25 00:05:29.903 329 15752.53 -0.95 54767.54 88888.00 2007-11-25 00:05:30.403 329 15752.60 -0.91 54767.69 88888.00 2007-11-25 00:05:30.903 329 15752.83 -0.48 54767.86 88888.00 2007-11-25 00:05:31.403 329 15752.93 -0.26 54767.92 88888.00 2007-11-25 00:05:31.903 329 15753.15 -0.04 54768.18 88888.00 2007-11-25 00:05:32.403 329 15752.81 -0.29 54767.89 88888.00 2007-11-25 00:05:32.903 329 15752.92 -0.22 54767.88 88888.00 2007-11-25 00:05:33.403 329 15753.11 -0.22 54768.08 88888.00 2007-11-25 00:05:33.903 329 15752.87 -0.51 54767.89 88888.00 2007-11-25 00:05:34.403 329 15752.77 -0.85 54767.84 88888.00 2007-11-25 00:05:34.903 329 15753.13 -0.66 54767.92 88888.00 2007-11-25 00:05:35.403 329 15752.85 -0.58 54767.76 88888.00 2007-11-25 00:05:35.903 329 15752.69 -0.46 54767.75 88888.00 2007-11-25 00:05:36.403 329 15752.73 -0.39 54767.76 88888.00 2007-11-25 00:05:36.903 329 15752.71 -0.58 54767.60 88888.00 2007-11-25 00:05:37.403 329 15752.73 -0.91 54767.67 88888.00 2007-11-25 00:05:37.903 329 15752.72 -0.83 54767.84 88888.00 2007-11-25 00:05:38.403 329 15752.77 -0.57 54767.97 88888.00 2007-11-25 00:05:38.903 329 15752.76 -0.42 54767.98 88888.00 2007-11-25 00:05:39.403 329 15752.79 -0.56 54767.89 88888.00 2007-11-25 00:05:39.903 329 15752.91 -0.81 54767.92 88888.00 2007-11-25 00:05:40.403 329 15753.30 -0.74 54767.98 88888.00 2007-11-25 00:05:40.903 329 15753.09 -0.65 54767.98 88888.00 2007-11-25 00:05:41.403 329 15752.97 -0.57 54767.92 88888.00 2007-11-25 00:05:41.903 329 15752.95 -0.51 54767.76 88888.00 2007-11-25 00:05:42.403 329 15752.85 -0.78 54767.82 88888.00 2007-11-25 00:05:42.903 329 15752.85 -0.98 54767.89 88888.00 2007-11-25 00:05:43.403 329 15753.24 -0.59 54768.17 88888.00 2007-11-25 00:05:43.903 329 15753.30 -0.46 54768.11 88888.00 2007-11-25 00:05:44.403 329 15753.15 -0.40 54767.95 88888.00 2007-11-25 00:05:44.903 329 15753.24 -0.33 54767.93 88888.00 2007-11-25 00:05:45.403 329 15753.28 -0.32 54767.86 88888.00 2007-11-25 00:05:45.903 329 15753.33 -0.34 54767.87 88888.00 2007-11-25 00:05:46.403 329 15753.39 -0.54 54767.84 88888.00 2007-11-25 00:05:46.903 329 15753.42 -0.66 54767.86 88888.00 2007-11-25 00:05:47.403 329 15753.54 -0.50 54768.03 88888.00 2007-11-25 00:05:47.903 329 15753.54 -0.35 54768.08 88888.00 2007-11-25 00:05:48.403 329 15753.54 -0.19 54768.08 88888.00 2007-11-25 00:05:48.903 329 15753.64 -0.08 54768.22 88888.00 2007-11-25 00:05:49.403 329 15753.47 -0.13 54768.02 88888.00 2007-11-25 00:05:49.903 329 15753.51 -0.08 54767.97 88888.00 2007-11-25 00:05:50.403 329 15753.60 0.04 54767.99 88888.00 2007-11-25 00:05:50.903 329 15753.76 0.13 54768.01 88888.00 2007-11-25 00:05:51.403 329 15753.67 0.11 54768.01 88888.00 2007-11-25 00:05:51.903 329 15753.71 0.13 54768.13 88888.00 2007-11-25 00:05:52.403 329 15753.78 0.02 54768.18 88888.00 2007-11-25 00:05:52.903 329 15753.74 -0.02 54768.03 88888.00 2007-11-25 00:05:53.403 329 15753.75 -0.07 54768.04 88888.00 2007-11-25 00:05:53.903 329 15753.72 -0.04 54768.19 88888.00 2007-11-25 00:05:54.403 329 15753.70 -0.09 54768.01 88888.00 2007-11-25 00:05:54.903 329 15753.77 -0.01 54768.03 88888.00 2007-11-25 00:05:55.403 329 15753.70 0.03 54768.03 88888.00 2007-11-25 00:05:55.903 329 15753.59 -0.01 54767.88 88888.00 2007-11-25 00:05:56.403 329 15753.91 0.15 54767.98 88888.00 2007-11-25 00:05:56.903 329 15753.98 0.11 54768.07 88888.00 2007-11-25 00:05:57.403 329 15753.65 -0.13 54767.84 88888.00 2007-11-25 00:05:57.903 329 15753.87 0.03 54767.80 88888.00 2007-11-25 00:05:58.403 329 15754.02 0.03 54767.90 88888.00 2007-11-25 00:05:58.903 329 15753.95 0.00 54767.86 88888.00 2007-11-25 00:05:59.403 329 15753.88 0.07 54767.82 88888.00 2007-11-25 00:05:59.903 329 15753.90 0.10 54767.82 88888.00 2007-11-25 00:06:00.403 329 15753.88 0.08 54767.92 88888.00 2007-11-25 00:06:00.903 329 15753.72 -0.01 54767.80 88888.00 2007-11-25 00:06:01.403 329 15753.80 -0.03 54767.79 88888.00 2007-11-25 00:06:01.903 329 15753.83 0.04 54767.85 88888.00 2007-11-25 00:06:02.403 329 15753.91 0.05 54767.96 88888.00 2007-11-25 00:06:02.903 329 15754.01 0.08 54768.03 88888.00 2007-11-25 00:06:03.403 329 15754.06 0.03 54767.98 88888.00 2007-11-25 00:06:03.903 329 15754.01 -0.04 54767.93 88888.00 2007-11-25 00:06:04.403 329 15753.98 0.01 54768.06 88888.00 2007-11-25 00:06:04.903 329 15754.03 0.11 54768.27 88888.00 2007-11-25 00:06:05.403 329 15754.25 0.19 54768.49 88888.00 2007-11-25 00:06:05.903 329 15754.53 0.19 54768.41 88888.00 2007-11-25 00:06:06.403 329 15754.32 -0.07 54768.09 88888.00 2007-11-25 00:06:06.903 329 15754.16 -0.14 54767.95 88888.00 2007-11-25 00:06:07.403 329 15754.09 -0.12 54767.90 88888.00 2007-11-25 00:06:07.903 329 15754.07 -0.07 54767.74 88888.00 2007-11-25 00:06:08.403 329 15754.11 -0.03 54767.56 88888.00 2007-11-25 00:06:08.903 329 15754.11 0.10 54767.44 88888.00 2007-11-25 00:06:09.403 329 15754.06 0.08 54767.33 88888.00 2007-11-25 00:06:09.903 329 15754.15 0.00 54767.35 88888.00 2007-11-25 00:06:10.403 329 15754.32 0.04 54767.57 88888.00 2007-11-25 00:06:10.903 329 15754.29 -0.05 54767.74 88888.00 2007-11-25 00:06:11.403 329 15754.39 -0.05 54767.98 88888.00 2007-11-25 00:06:11.903 329 15754.49 -0.04 54767.99 88888.00 2007-11-25 00:06:12.403 329 15754.43 -0.15 54767.93 88888.00 2007-11-25 00:06:12.903 329 15754.27 -0.13 54767.99 88888.00 2007-11-25 00:06:13.403 329 15754.26 -0.10 54767.91 88888.00 2007-11-25 00:06:13.903 329 15754.26 -0.08 54767.85 88888.00 2007-11-25 00:06:14.403 329 15754.42 0.10 54767.95 88888.00 2007-11-25 00:06:14.903 329 15754.64 0.19 54768.09 88888.00 2007-11-25 00:06:15.403 329 15754.49 0.00 54767.96 88888.00 2007-11-25 00:06:15.903 329 15754.36 -0.02 54768.03 88888.00 2007-11-25 00:06:16.403 329 15754.46 0.01 54768.13 88888.00 2007-11-25 00:06:16.903 329 15754.65 0.01 54768.23 88888.00 2007-11-25 00:06:17.403 329 15754.81 0.00 54768.27 88888.00 2007-11-25 00:06:17.903 329 15754.76 0.04 54768.23 88888.00 2007-11-25 00:06:18.403 329 15754.54 -0.03 54768.16 88888.00 2007-11-25 00:06:18.903 329 15754.55 -0.10 54768.08 88888.00 2007-11-25 00:06:19.403 329 15754.63 -0.14 54767.93 88888.00 2007-11-25 00:06:19.903 329 15754.67 -0.15 54767.92 88888.00 2007-11-25 00:06:20.403 329 15754.91 -0.19 54767.78 88888.00 2007-11-25 00:06:20.903 329 15755.28 -0.13 54767.58 88888.00 2007-11-25 00:06:21.403 329 15755.69 0.27 54767.52 88888.00 2007-11-25 00:06:21.903 329 15755.80 0.98 54767.49 88888.00 2007-11-25 00:06:22.403 329 15754.78 1.20 54767.37 88888.00 2007-11-25 00:06:22.903 329 15754.13 1.14 54767.44 88888.00 2007-11-25 00:06:23.403 329 15754.27 0.67 54767.54 88888.00 2007-11-25 00:06:23.903 329 15754.46 0.22 54767.41 88888.00 2007-11-25 00:06:24.403 329 15754.57 0.00 54767.15 88888.00 2007-11-25 00:06:24.903 329 15754.60 -0.03 54766.94 88888.00 2007-11-25 00:06:25.403 329 15754.87 -0.04 54766.88 88888.00 2007-11-25 00:06:25.903 329 15754.86 -0.10 54767.07 88888.00 2007-11-25 00:06:26.403 329 15754.84 0.02 54767.24 88888.00 2007-11-25 00:06:26.903 329 15754.83 0.04 54767.41 88888.00 2007-11-25 00:06:27.403 329 15754.88 -0.03 54767.42 88888.00 2007-11-25 00:06:27.903 329 15754.80 0.01 54767.52 88888.00 2007-11-25 00:06:28.403 329 15754.71 0.05 54767.52 88888.00 2007-11-25 00:06:28.903 329 15754.71 -0.05 54767.39 88888.00 2007-11-25 00:06:29.403 329 15755.05 0.08 54767.58 88888.00 2007-11-25 00:06:29.903 329 15755.11 0.13 54767.66 88888.00 2007-11-25 00:06:30.403 329 15755.28 0.19 54767.76 88888.00 2007-11-25 00:06:30.903 329 15755.06 -0.13 54767.50 88888.00 2007-11-25 00:06:31.403 329 15755.10 -0.17 54767.25 88888.00 2007-11-25 00:06:31.903 329 15755.09 -0.19 54767.14 88888.00 2007-11-25 00:06:32.403 329 15755.04 -0.15 54767.17 88888.00 2007-11-25 00:06:32.903 329 15755.07 -0.10 54767.35 88888.00 2007-11-25 00:06:33.403 329 15755.20 0.04 54767.55 88888.00 2007-11-25 00:06:33.903 329 15755.29 0.13 54767.80 88888.00 2007-11-25 00:06:34.403 329 15755.52 0.22 54768.06 88888.00 2007-11-25 00:06:34.903 329 15755.43 -0.04 54767.98 88888.00 2007-11-25 00:06:35.403 329 15755.51 -0.07 54767.84 88888.00 2007-11-25 00:06:35.903 329 15755.59 -0.04 54767.87 88888.00 2007-11-25 00:06:36.403 329 15755.59 -0.08 54767.85 88888.00 2007-11-25 00:06:36.903 329 15755.60 -0.05 54767.84 88888.00 2007-11-25 00:06:37.403 329 15755.87 0.01 54768.03 88888.00 2007-11-25 00:06:37.903 329 15755.93 -0.05 54768.06 88888.00 2007-11-25 00:06:38.403 329 15755.98 -0.08 54768.04 88888.00 2007-11-25 00:06:38.903 329 15755.98 -0.05 54768.08 88888.00 2007-11-25 00:06:39.403 329 15755.98 -0.02 54768.22 88888.00 2007-11-25 00:06:39.903 329 15756.20 0.03 54768.25 88888.00 2007-11-25 00:06:40.403 329 15756.29 0.01 54768.29 88888.00 2007-11-25 00:06:40.903 329 15756.31 -0.01 54768.22 88888.00 2007-11-25 00:06:41.403 329 15756.38 -0.07 54768.03 88888.00 2007-11-25 00:06:41.903 329 15756.48 -0.04 54768.01 88888.00 2007-11-25 00:06:42.403 329 15756.56 -0.04 54768.02 88888.00 2007-11-25 00:06:42.903 329 15756.38 -0.17 54767.88 88888.00 2007-11-25 00:06:43.403 329 15756.44 -0.10 54767.96 88888.00 2007-11-25 00:06:43.903 329 15756.42 -0.08 54768.08 88888.00 2007-11-25 00:06:44.403 329 15756.39 -0.11 54768.10 88888.00 2007-11-25 00:06:44.903 329 15756.52 -0.11 54768.14 88888.00 2007-11-25 00:06:45.403 329 15756.55 -0.11 54768.16 88888.00 2007-11-25 00:06:45.903 329 15756.51 -0.14 54768.19 88888.00 2007-11-25 00:06:46.403 329 15756.48 -0.24 54768.12 88888.00 2007-11-25 00:06:46.903 329 15756.71 -0.40 54767.93 88888.00 2007-11-25 00:06:47.403 329 15757.04 -0.46 54768.02 88888.00 2007-11-25 00:06:47.903 329 15756.93 -0.71 54767.97 88888.00 2007-11-25 00:06:48.403 329 15756.92 -0.60 54767.96 88888.00 2007-11-25 00:06:48.903 329 15757.14 -0.36 54768.03 88888.00 2007-11-25 00:06:49.403 329 15757.14 -0.27 54768.14 88888.00 2007-11-25 00:06:49.903 329 15757.23 -0.07 54768.24 88888.00 2007-11-25 00:06:50.403 329 15757.26 -0.03 54768.35 88888.00 2007-11-25 00:06:50.903 329 15757.28 -0.08 54768.41 88888.00 2007-11-25 00:06:51.403 329 15757.66 0.12 54768.53 88888.00 2007-11-25 00:06:51.903 329 15757.65 0.13 54768.61 88888.00 2007-11-25 00:06:52.403 329 15757.50 0.05 54768.50 88888.00 2007-11-25 00:06:52.903 329 15757.31 -0.08 54768.23 88888.00 2007-11-25 00:06:53.403 329 15757.57 0.04 54768.28 88888.00 2007-11-25 00:06:53.903 329 15757.50 -0.05 54768.16 88888.00 2007-11-25 00:06:54.403 329 15757.76 0.07 54768.35 88888.00 2007-11-25 00:06:54.903 329 15757.76 0.11 54768.42 88888.00 2007-11-25 00:06:55.403 329 15757.73 0.01 54768.43 88888.00 2007-11-25 00:06:55.903 329 15757.72 -0.07 54768.45 88888.00 2007-11-25 00:06:56.403 329 15757.64 -0.13 54768.39 88888.00 2007-11-25 00:06:56.903 329 15757.55 -0.10 54768.35 88888.00 2007-11-25 00:06:57.403 329 15757.68 0.10 54768.57 88888.00 2007-11-25 00:06:57.903 329 15757.64 0.11 54768.67 88888.00 2007-11-25 00:06:58.403 329 15757.84 0.08 54768.77 88888.00 2007-11-25 00:06:58.903 329 15757.84 0.02 54768.67 88888.00 2007-11-25 00:06:59.403 329 15757.81 -0.09 54768.59 88888.00 2007-11-25 00:06:59.903 329 15757.95 0.02 54768.63 88888.00 2007-11-25 00:07:00.403 329 15757.86 -0.11 54768.45 88888.00 2007-11-25 00:07:00.903 329 15757.73 -0.23 54768.32 88888.00 2007-11-25 00:07:01.403 329 15757.76 -0.17 54768.44 88888.00 2007-11-25 00:07:01.903 329 15757.86 0.02 54768.49 88888.00 2007-11-25 00:07:02.403 329 15757.87 -0.04 54768.43 88888.00 2007-11-25 00:07:02.903 329 15757.87 -0.19 54768.28 88888.00 2007-11-25 00:07:03.403 329 15757.88 -0.21 54768.32 88888.00 2007-11-25 00:07:03.903 329 15757.94 -0.30 54768.30 88888.00 2007-11-25 00:07:04.403 329 15757.89 -0.53 54768.40 88888.00 2007-11-25 00:07:04.903 329 15758.08 -0.69 54768.57 88888.00 2007-11-25 00:07:05.403 329 15758.11 -0.61 54768.64 88888.00 2007-11-25 00:07:05.903 329 15758.08 -0.45 54768.59 88888.00 2007-11-25 00:07:06.403 329 15758.18 -0.15 54768.61 88888.00 2007-11-25 00:07:06.903 329 15758.03 -0.24 54768.54 88888.00 2007-11-25 00:07:07.403 329 15758.18 -0.05 54768.79 88888.00 2007-11-25 00:07:07.903 329 15758.16 -0.08 54768.85 88888.00 2007-11-25 00:07:08.403 329 15758.08 -0.13 54768.75 88888.00 2007-11-25 00:07:08.903 329 15757.90 -0.37 54768.64 88888.00 2007-11-25 00:07:09.403 329 15757.91 -0.58 54768.63 88888.00 2007-11-25 00:07:09.903 329 15757.99 -0.83 54768.64 88888.00 2007-11-25 00:07:10.403 329 15757.96 -0.83 54768.57 88888.00 2007-11-25 00:07:10.903 329 15758.01 -0.56 54768.52 88888.00 2007-11-25 00:07:11.403 329 15758.12 -0.46 54768.52 88888.00 2007-11-25 00:07:11.903 329 15758.29 -0.53 54768.59 88888.00 2007-11-25 00:07:12.403 329 15758.34 -0.66 54768.62 88888.00 2007-11-25 00:07:12.903 329 15758.17 -0.96 54768.50 88888.00 2007-11-25 00:07:13.403 329 15758.19 -0.78 54768.49 88888.00 2007-11-25 00:07:13.903 329 15758.09 -0.65 54768.53 88888.00 2007-11-25 00:07:14.403 329 15758.21 -0.70 54768.57 88888.00 2007-11-25 00:07:14.903 329 15758.40 -0.98 54768.50 88888.00 2007-11-25 00:07:15.403 329 15758.47 -0.88 54768.53 88888.00 2007-11-25 00:07:15.903 329 15758.41 -0.64 54768.57 88888.00 2007-11-25 00:07:16.403 329 15758.34 -0.65 54768.54 88888.00 2007-11-25 00:07:16.903 329 15758.49 -0.95 54768.54 88888.00 2007-11-25 00:07:17.403 329 15758.45 -1.04 54768.45 88888.00 2007-11-25 00:07:17.903 329 15758.46 -0.75 54768.52 88888.00 2007-11-25 00:07:18.403 329 15758.60 -0.39 54768.67 88888.00 2007-11-25 00:07:18.903 329 15758.49 -0.56 54768.54 88888.00 2007-11-25 00:07:19.403 329 15758.46 -0.97 54768.70 88888.00 2007-11-25 00:07:19.903 329 15758.60 -1.00 54768.78 88888.00 2007-11-25 00:07:20.403 329 15758.81 -0.65 54768.84 88888.00 2007-11-25 00:07:20.903 329 15758.80 -0.54 54768.85 88888.00 2007-11-25 00:07:21.403 329 15758.70 -0.59 54768.72 88888.00 2007-11-25 00:07:21.903 329 15758.69 -0.89 54768.72 88888.00 2007-11-25 00:07:22.403 329 15758.80 -0.91 54768.61 88888.00 2007-11-25 00:07:22.903 329 15759.11 -0.47 54768.87 88888.00 2007-11-25 00:07:23.403 329 15759.25 -0.28 54769.07 88888.00 2007-11-25 00:07:23.903 329 15759.20 -0.23 54769.13 88888.00 2007-11-25 00:07:24.403 329 15759.25 -0.15 54769.19 88888.00 2007-11-25 00:07:24.903 329 15759.09 -0.29 54769.21 88888.00 2007-11-25 00:07:25.403 329 15759.04 -0.53 54769.17 88888.00 2007-11-25 00:07:25.903 329 15759.13 -0.83 54769.14 88888.00 2007-11-25 00:07:26.403 329 15758.98 -0.86 54769.14 88888.00 2007-11-25 00:07:26.903 329 15758.83 -0.65 54769.14 88888.00 2007-11-25 00:07:27.403 329 15758.96 -0.44 54769.15 88888.00 2007-11-25 00:07:27.903 329 15758.87 -0.49 54769.14 88888.00 2007-11-25 00:07:28.403 329 15758.68 -0.97 54769.07 88888.00 2007-11-25 00:07:28.903 329 15758.65 -1.07 54768.98 88888.00 2007-11-25 00:07:29.403 329 15758.66 -0.77 54768.87 88888.00 2007-11-25 00:07:29.903 329 15758.83 -0.56 54769.04 88888.00 2007-11-25 00:07:30.403 329 15758.68 -0.87 54768.98 88888.00 2007-11-25 00:07:30.903 329 15758.78 -1.04 54769.04 88888.00 2007-11-25 00:07:31.403 329 15759.12 -0.60 54769.28 88888.00 2007-11-25 00:07:31.903 329 15758.84 -0.62 54769.06 88888.00 2007-11-25 00:07:32.403 329 15758.79 -0.72 54768.93 88888.00 2007-11-25 00:07:32.903 329 15758.71 -1.02 54768.81 88888.00 2007-11-25 00:07:33.403 329 15758.72 -0.97 54768.90 88888.00 2007-11-25 00:07:33.903 329 15758.76 -0.65 54769.10 88888.00 2007-11-25 00:07:34.403 329 15758.88 -0.57 54769.20 88888.00 2007-11-25 00:07:34.903 329 15758.84 -0.82 54769.39 88888.00 2007-11-25 00:07:35.403 329 15758.79 -1.12 54769.42 88888.00 2007-11-25 00:07:35.903 329 15758.88 -0.90 54769.42 88888.00 2007-11-25 00:07:36.403 329 15759.11 -0.56 54769.57 88888.00 2007-11-25 00:07:36.903 329 15759.25 -0.58 54769.76 88888.00 2007-11-25 00:07:37.403 329 15759.25 -0.78 54769.86 88888.00 2007-11-25 00:07:37.903 329 15759.18 -0.90 54769.99 88888.00 2007-11-25 00:07:38.403 329 15758.96 -0.82 54769.81 88888.00 2007-11-25 00:07:38.903 329 15758.94 -0.66 54769.74 88888.00 2007-11-25 00:07:39.403 329 15758.97 -0.91 54769.59 88888.00 2007-11-25 00:07:39.903 329 15758.94 -1.16 54769.51 88888.00 2007-11-25 00:07:40.403 329 15759.11 -0.98 54769.54 88888.00 2007-11-25 00:07:40.903 329 15759.04 -1.10 54769.46 88888.00 2007-11-25 00:07:41.403 329 15759.07 -1.43 54769.39 88888.00 2007-11-25 00:07:41.903 329 15759.21 -1.07 54769.60 88888.00 2007-11-25 00:07:42.403 329 15759.29 -1.02 54769.65 88888.00 2007-11-25 00:07:42.903 329 15759.30 -1.37 54769.64 88888.00 2007-11-25 00:07:43.403 329 15759.03 -1.39 54769.56 88888.00 2007-11-25 00:07:43.903 329 15758.92 -1.63 54769.57 88888.00 2007-11-25 00:07:44.403 329 15758.92 -1.61 54769.60 88888.00 2007-11-25 00:07:44.903 329 15758.91 -1.61 54769.51 88888.00 2007-11-25 00:07:45.403 329 15759.01 -1.65 54769.60 88888.00 2007-11-25 00:07:45.903 329 15759.07 -1.49 54769.63 88888.00 2007-11-25 00:07:46.403 329 15759.23 -1.59 54769.89 88888.00 2007-11-25 00:07:46.903 329 15759.19 -1.49 54769.90 88888.00 2007-11-25 00:07:47.403 329 15759.13 -1.74 54769.85 88888.00 2007-11-25 00:07:47.903 329 15759.25 -1.52 54769.87 88888.00 2007-11-25 00:07:48.403 329 15759.39 -1.45 54770.00 88888.00 2007-11-25 00:07:48.903 329 15759.08 -1.72 54769.92 88888.00 2007-11-25 00:07:49.403 329 15758.92 -1.82 54769.78 88888.00 2007-11-25 00:07:49.903 329 15758.99 -1.81 54769.86 88888.00 2007-11-25 00:07:50.403 329 15758.99 -1.88 54769.85 88888.00 2007-11-25 00:07:50.903 329 15758.92 -1.90 54769.69 88888.00 2007-11-25 00:07:51.403 329 15758.94 -2.06 54769.72 88888.00 2007-11-25 00:07:51.903 329 15758.98 -1.95 54769.81 88888.00 2007-11-25 00:07:52.403 329 15759.17 -1.95 54770.00 88888.00 2007-11-25 00:07:52.903 329 15759.20 -1.82 54770.11 88888.00 2007-11-25 00:07:53.403 329 15759.27 -1.92 54770.06 88888.00 2007-11-25 00:07:53.903 329 15759.48 -1.68 54770.13 88888.00 2007-11-25 00:07:54.403 329 15759.40 -1.88 54770.16 88888.00 2007-11-25 00:07:54.903 329 15759.22 -1.89 54770.05 88888.00 2007-11-25 00:07:55.403 329 15759.02 -2.10 54769.92 88888.00 2007-11-25 00:07:55.903 329 15758.93 -2.08 54769.99 88888.00 2007-11-25 00:07:56.403 329 15759.09 -2.00 54770.07 88888.00 2007-11-25 00:07:56.903 329 15759.11 -2.11 54769.93 88888.00 2007-11-25 00:07:57.403 329 15759.20 -1.99 54769.85 88888.00 2007-11-25 00:07:57.903 329 15759.30 -2.01 54769.97 88888.00 2007-11-25 00:07:58.403 329 15759.07 -2.08 54769.87 88888.00 2007-11-25 00:07:58.903 329 15759.03 -2.15 54769.92 88888.00 2007-11-25 00:07:59.403 329 15759.01 -2.14 54770.03 88888.00 2007-11-25 00:07:59.903 329 15758.99 -2.09 54770.12 88888.00 2007-11-25 00:08:00.403 329 15759.05 -2.21 54770.19 88888.00 2007-11-25 00:08:00.903 329 15759.18 -2.13 54770.26 88888.00 2007-11-25 00:08:01.403 329 15759.21 -2.23 54770.17 88888.00 2007-11-25 00:08:01.903 329 15759.23 -2.17 54770.25 88888.00 2007-11-25 00:08:02.403 329 15759.05 -2.31 54770.19 88888.00 2007-11-25 00:08:02.903 329 15759.02 -2.37 54770.06 88888.00 2007-11-25 00:08:03.403 329 15759.02 -2.38 54770.21 88888.00 2007-11-25 00:08:03.903 329 15759.04 -2.38 54770.36 88888.00 2007-11-25 00:08:04.403 329 15759.08 -2.48 54770.37 88888.00 2007-11-25 00:08:04.903 329 15759.07 -2.39 54770.44 88888.00 2007-11-25 00:08:05.403 329 15759.08 -2.36 54770.50 88888.00 2007-11-25 00:08:05.903 329 15759.17 -2.34 54770.51 88888.00 2007-11-25 00:08:06.403 329 15759.35 -2.19 54770.67 88888.00 2007-11-25 00:08:06.903 329 15758.91 -2.57 54770.59 88888.00 2007-11-25 00:08:07.403 329 15758.78 -2.66 54770.61 88888.00 2007-11-25 00:08:07.903 329 15758.98 -2.54 54770.66 88888.00 2007-11-25 00:08:08.403 329 15759.10 -2.50 54770.60 88888.00 2007-11-25 00:08:08.903 329 15758.87 -2.68 54770.39 88888.00 2007-11-25 00:08:09.403 329 15758.77 -2.76 54770.29 88888.00 2007-11-25 00:08:09.903 329 15758.83 -2.81 54770.22 88888.00 2007-11-25 00:08:10.403 329 15758.91 -2.70 54770.33 88888.00 2007-11-25 00:08:10.903 329 15759.07 -2.64 54770.47 88888.00 2007-11-25 00:08:11.403 329 15759.11 -2.64 54770.48 88888.00 2007-11-25 00:08:11.903 329 15759.31 -2.50 54770.51 88888.00 2007-11-25 00:08:12.403 329 15759.21 -2.45 54770.55 88888.00 2007-11-25 00:08:12.903 329 15759.18 -2.54 54770.61 88888.00 2007-11-25 00:08:13.403 329 15759.09 -2.56 54770.57 88888.00 2007-11-25 00:08:13.903 329 15759.05 -2.60 54770.54 88888.00 2007-11-25 00:08:14.403 329 15759.14 -2.72 54770.55 88888.00 2007-11-25 00:08:14.903 329 15759.09 -2.75 54770.66 88888.00 2007-11-25 00:08:15.403 329 15759.03 -2.81 54770.61 88888.00 2007-11-25 00:08:15.903 329 15759.21 -2.68 54770.77 88888.00 2007-11-25 00:08:16.403 329 15759.27 -2.51 54770.97 88888.00 2007-11-25 00:08:16.903 329 15759.19 -2.66 54770.83 88888.00 2007-11-25 00:08:17.403 329 15758.69 -2.98 54770.66 88888.00 2007-11-25 00:08:17.903 329 15758.57 -2.98 54770.60 88888.00 2007-11-25 00:08:18.403 329 15758.53 -2.96 54770.50 88888.00 2007-11-25 00:08:18.903 329 15758.56 -3.03 54770.57 88888.00 2007-11-25 00:08:19.403 329 15758.66 -2.91 54770.73 88888.00 2007-11-25 00:08:19.903 329 15758.88 -2.87 54770.81 88888.00 2007-11-25 00:08:20.403 329 15759.00 -2.91 54770.77 88888.00 2007-11-25 00:08:20.903 329 15758.63 -3.05 54770.69 88888.00 2007-11-25 00:08:21.403 329 15758.31 -3.27 54770.57 88888.00 2007-11-25 00:08:21.903 329 15758.24 -3.37 54770.46 88888.00 2007-11-25 00:08:22.403 329 15758.31 -3.40 54770.44 88888.00 2007-11-25 00:08:22.903 329 15758.38 -3.41 54770.69 88888.00 2007-11-25 00:08:23.403 329 15758.27 -3.53 54770.75 88888.00 2007-11-25 00:08:23.903 329 15758.31 -3.44 54770.79 88888.00 2007-11-25 00:08:24.403 329 15758.43 -3.32 54770.91 88888.00 2007-11-25 00:08:24.903 329 15758.50 -3.28 54770.98 88888.00 2007-11-25 00:08:25.403 329 15758.43 -3.24 54771.00 88888.00 2007-11-25 00:08:25.903 329 15758.32 -3.29 54771.02 88888.00 2007-11-25 00:08:26.403 329 15758.25 -3.29 54770.96 88888.00 2007-11-25 00:08:26.903 329 15758.38 -3.25 54771.01 88888.00 2007-11-25 00:08:27.403 329 15758.60 -3.13 54771.15 88888.00 2007-11-25 00:08:27.903 329 15758.67 -3.07 54771.20 88888.00 2007-11-25 00:08:28.403 329 15758.40 -3.32 54770.98 88888.00 2007-11-25 00:08:28.903 329 15758.22 -3.41 54770.96 88888.00 2007-11-25 00:08:29.403 329 15758.18 -3.43 54771.01 88888.00 2007-11-25 00:08:29.903 329 15758.22 -3.43 54770.98 88888.00 2007-11-25 00:08:30.403 329 15758.29 -3.43 54771.01 88888.00 2007-11-25 00:08:30.903 329 15758.27 -3.40 54771.02 88888.00 2007-11-25 00:08:31.403 329 15758.01 -3.53 54770.92 88888.00 2007-11-25 00:08:31.903 329 15758.10 -3.55 54770.99 88888.00 2007-11-25 00:08:32.403 329 15758.32 -3.42 54771.12 88888.00 2007-11-25 00:08:32.903 329 15758.21 -3.44 54770.94 88888.00 2007-11-25 00:08:33.403 329 15758.11 -3.45 54770.83 88888.00 2007-11-25 00:08:33.903 329 15758.12 -3.55 54770.82 88888.00 2007-11-25 00:08:34.403 329 15758.09 -3.69 54770.76 88888.00 2007-11-25 00:08:34.903 329 15758.07 -3.78 54770.88 88888.00 2007-11-25 00:08:35.403 329 15758.10 -3.87 54770.70 88888.00 2007-11-25 00:08:35.903 329 15758.12 -3.96 54770.66 88888.00 2007-11-25 00:08:36.403 329 15758.32 -3.92 54770.56 88888.00 2007-11-25 00:08:36.903 329 15758.68 -3.64 54770.37 88888.00 2007-11-25 00:08:37.403 329 15758.67 -3.30 54769.94 88888.00 2007-11-25 00:08:37.903 329 15758.29 -3.17 54769.69 88888.00 2007-11-25 00:08:38.403 329 15758.36 -3.07 54769.82 88888.00 2007-11-25 00:08:38.903 329 15758.11 -3.40 54769.84 88888.00 2007-11-25 00:08:39.403 329 15758.01 -3.74 54770.12 88888.00 2007-11-25 00:08:39.903 329 15758.19 -3.75 54770.55 88888.00 2007-11-25 00:08:40.403 329 15758.40 -3.69 54770.92 88888.00 2007-11-25 00:08:40.903 329 15758.48 -3.62 54770.96 88888.00 2007-11-25 00:08:41.403 329 15758.47 -3.69 54770.98 88888.00 2007-11-25 00:08:41.903 329 15758.48 -3.61 54771.10 88888.00 2007-11-25 00:08:42.403 329 15758.80 -3.37 54771.34 88888.00 2007-11-25 00:08:42.903 329 15758.98 -3.44 54771.32 88888.00 2007-11-25 00:08:43.403 329 15758.73 -3.70 54771.21 88888.00 2007-11-25 00:08:43.903 329 15758.65 -3.74 54771.25 88888.00 2007-11-25 00:08:44.403 329 15758.57 -3.71 54771.22 88888.00 2007-11-25 00:08:44.903 329 15758.56 -3.77 54771.10 88888.00 2007-11-25 00:08:45.403 329 15758.56 -3.74 54771.01 88888.00 2007-11-25 00:08:45.903 329 15758.66 -3.60 54771.18 88888.00 2007-11-25 00:08:46.403 329 15758.51 -3.75 54771.05 88888.00 2007-11-25 00:08:46.903 329 15758.49 -3.79 54771.03 88888.00 2007-11-25 00:08:47.403 329 15758.36 -3.86 54770.97 88888.00 2007-11-25 00:08:47.903 329 15758.11 -4.03 54770.94 88888.00 2007-11-25 00:08:48.403 329 15758.06 -4.15 54770.87 88888.00 2007-11-25 00:08:48.903 329 15758.03 -4.17 54770.98 88888.00 2007-11-25 00:08:49.403 329 15758.09 -4.08 54771.03 88888.00 2007-11-25 00:08:49.903 329 15758.08 -4.14 54770.88 88888.00 2007-11-25 00:08:50.403 329 15758.18 -4.10 54770.91 88888.00 2007-11-25 00:08:50.903 329 15758.28 -4.07 54771.00 88888.00 2007-11-25 00:08:51.403 329 15758.30 -4.08 54771.09 88888.00 2007-11-25 00:08:51.903 329 15758.43 -4.02 54771.21 88888.00 2007-11-25 00:08:52.403 329 15758.43 -4.03 54771.26 88888.00 2007-11-25 00:08:52.903 329 15758.29 -4.12 54771.12 88888.00 2007-11-25 00:08:53.403 329 15758.28 -4.23 54770.98 88888.00 2007-11-25 00:08:53.903 329 15758.62 -4.06 54771.23 88888.00 2007-11-25 00:08:54.403 329 15758.61 -4.08 54771.33 88888.00 2007-11-25 00:08:54.903 329 15758.47 -4.05 54771.35 88888.00 2007-11-25 00:08:55.403 329 15758.56 -4.03 54771.43 88888.00 2007-11-25 00:08:55.903 329 15758.60 -4.06 54771.50 88888.00 2007-11-25 00:08:56.403 329 15758.72 -4.06 54771.54 88888.00 2007-11-25 00:08:56.903 329 15758.53 -4.09 54771.47 88888.00 2007-11-25 00:08:57.403 329 15758.47 -4.14 54771.34 88888.00 2007-11-25 00:08:57.903 329 15758.38 -4.24 54771.23 88888.00 2007-11-25 00:08:58.403 329 15758.29 -4.32 54771.26 88888.00 2007-11-25 00:08:58.903 329 15758.25 -4.31 54771.21 88888.00 2007-11-25 00:08:59.403 329 15758.40 -4.20 54771.24 88888.00 2007-11-25 00:08:59.903 329 15758.60 -4.16 54771.30 88888.00 2007-11-25 00:09:00.403 329 15758.67 -4.20 54771.46 88888.00 2007-11-25 00:09:00.903 329 15758.51 -4.30 54771.42 88888.00 2007-11-25 00:09:01.403 329 15758.48 -4.38 54771.37 88888.00 2007-11-25 00:09:01.903 329 15758.46 -4.39 54771.43 88888.00 2007-11-25 00:09:02.403 329 15758.70 -4.15 54771.47 88888.00 2007-11-25 00:09:02.903 329 15758.72 -4.21 54771.40 88888.00 2007-11-25 00:09:03.403 329 15758.83 -4.28 54771.10 88888.00 2007-11-25 00:09:03.903 329 15759.15 -4.32 54771.14 88888.00 2007-11-25 00:09:04.403 329 15759.56 -4.57 54770.93 88888.00 2007-11-25 00:09:04.903 329 15759.32 -5.15 54770.66 88888.00 2007-11-25 00:09:05.403 329 15758.66 -5.32 54770.67 88888.00 2007-11-25 00:09:05.903 329 15758.29 -4.97 54770.92 88888.00 2007-11-25 00:09:06.403 329 15758.19 -4.75 54771.18 88888.00 2007-11-25 00:09:06.903 329 15758.30 -4.51 54771.44 88888.00 2007-11-25 00:09:07.403 329 15758.51 -4.39 54771.56 88888.00 2007-11-25 00:09:07.903 329 15758.47 -4.40 54771.52 88888.00 2007-11-25 00:09:08.403 329 15758.56 -4.40 54771.62 88888.00 2007-11-25 00:09:08.903 329 15758.59 -4.48 54771.73 88888.00 2007-11-25 00:09:09.403 329 15758.52 -4.56 54771.72 88888.00 2007-11-25 00:09:09.903 329 15758.56 -4.60 54771.79 88888.00 2007-11-25 00:09:10.403 329 15758.58 -4.49 54771.98 88888.00 2007-11-25 00:09:10.903 329 15758.48 -4.57 54771.87 88888.00 2007-11-25 00:09:11.403 329 15758.55 -4.63 54771.80 88888.00 2007-11-25 00:09:11.903 329 15758.38 -4.71 54771.66 88888.00 2007-11-25 00:09:12.403 329 15758.66 -4.56 54771.75 88888.00 2007-11-25 00:09:12.903 329 15758.97 -4.35 54771.80 88888.00 2007-11-25 00:09:13.403 329 15758.99 -4.24 54771.52 88888.00 2007-11-25 00:09:13.903 329 15758.62 -4.30 54771.00 88888.00 2007-11-25 00:09:14.403 329 15758.01 -4.30 54770.79 88888.00 2007-11-25 00:09:14.903 329 15757.85 -4.51 54770.88 88888.00 2007-11-25 00:09:15.403 329 15757.90 -4.73 54771.14 88888.00 2007-11-25 00:09:15.903 329 15758.05 -4.82 54771.44 88888.00 2007-11-25 00:09:16.403 329 15758.11 -4.85 54771.58 88888.00 2007-11-25 00:09:16.903 329 15758.21 -4.81 54771.73 88888.00 2007-11-25 00:09:17.403 329 15758.26 -4.75 54771.79 88888.00 2007-11-25 00:09:17.903 329 15758.35 -4.64 54771.96 88888.00 2007-11-25 00:09:18.403 329 15758.27 -4.66 54771.95 88888.00 2007-11-25 00:09:18.903 329 15758.34 -4.64 54771.91 88888.00 2007-11-25 00:09:19.403 329 15758.38 -4.59 54771.96 88888.00 2007-11-25 00:09:19.903 329 15758.48 -4.55 54772.05 88888.00 2007-11-25 00:09:20.403 329 15758.38 -4.64 54771.83 88888.00 2007-11-25 00:09:20.903 329 15758.41 -4.58 54771.77 88888.00 2007-11-25 00:09:21.403 329 15758.41 -4.57 54771.67 88888.00 2007-11-25 00:09:21.903 329 15758.38 -4.66 54771.66 88888.00 2007-11-25 00:09:22.403 329 15758.51 -4.61 54771.73 88888.00 2007-11-25 00:09:22.903 329 15758.53 -4.55 54771.75 88888.00 2007-11-25 00:09:23.403 329 15758.40 -4.60 54771.72 88888.00 2007-11-25 00:09:23.903 329 15758.11 -4.72 54771.74 88888.00 2007-11-25 00:09:24.403 329 15758.15 -4.70 54771.79 88888.00 2007-11-25 00:09:24.903 329 15758.12 -4.71 54771.82 88888.00 2007-11-25 00:09:25.403 329 15758.19 -4.70 54771.86 88888.00 2007-11-25 00:09:25.903 329 15758.36 -4.65 54771.93 88888.00 2007-11-25 00:09:26.403 329 15758.25 -4.72 54771.96 88888.00 2007-11-25 00:09:26.903 329 15758.49 -4.56 54772.16 88888.00 2007-11-25 00:09:27.403 329 15758.46 -4.58 54772.21 88888.00 2007-11-25 00:09:27.903 329 15758.59 -4.57 54772.20 88888.00 2007-11-25 00:09:28.403 329 15758.63 -4.57 54772.26 88888.00 2007-11-25 00:09:28.903 329 15758.68 -4.55 54772.17 88888.00 2007-11-25 00:09:29.403 329 15758.48 -4.60 54772.02 88888.00 2007-11-25 00:09:29.903 329 15758.27 -4.64 54771.98 88888.00 2007-11-25 00:09:30.403 329 15758.34 -4.75 54772.04 88888.00 2007-11-25 00:09:30.903 329 15758.47 -4.71 54772.07 88888.00 2007-11-25 00:09:31.403 329 15758.09 -4.82 54771.95 88888.00 2007-11-25 00:09:31.903 329 15758.17 -4.71 54771.94 88888.00 2007-11-25 00:09:32.403 329 15758.14 -4.77 54771.94 88888.00 2007-11-25 00:09:32.903 329 15758.35 -4.68 54771.98 88888.00 2007-11-25 00:09:33.403 329 15758.49 -4.59 54771.99 88888.00 2007-11-25 00:09:33.903 329 15758.45 -4.61 54771.94 88888.00 2007-11-25 00:09:34.403 329 15758.58 -4.60 54772.06 88888.00 2007-11-25 00:09:34.903 329 15758.72 -4.54 54772.13 88888.00 2007-11-25 00:09:35.403 329 15758.67 -4.56 54772.17 88888.00 2007-11-25 00:09:35.903 329 15758.61 -4.58 54772.09 88888.00 2007-11-25 00:09:36.403 329 15758.49 -4.67 54772.05 88888.00 2007-11-25 00:09:36.903 329 15758.62 -4.59 54772.34 88888.00 2007-11-25 00:09:37.403 329 15758.60 -4.59 54772.44 88888.00 2007-11-25 00:09:37.903 329 15758.49 -4.68 54772.34 88888.00 2007-11-25 00:09:38.403 329 15758.42 -4.64 54772.42 88888.00 2007-11-25 00:09:38.903 329 15758.37 -4.68 54772.29 88888.00 2007-11-25 00:09:39.403 329 15758.30 -4.81 54772.11 88888.00 2007-11-25 00:09:39.903 329 15758.36 -4.76 54772.29 88888.00 2007-11-25 00:09:40.403 329 15758.25 -4.78 54772.31 88888.00 2007-11-25 00:09:40.903 329 15758.22 -4.84 54772.21 88888.00 2007-11-25 00:09:41.403 329 15758.17 -4.87 54772.20 88888.00 2007-11-25 00:09:41.903 329 15758.34 -4.82 54772.29 88888.00 2007-11-25 00:09:42.403 329 15758.40 -4.70 54772.29 88888.00 2007-11-25 00:09:42.903 329 15758.24 -4.76 54772.21 88888.00 2007-11-25 00:09:43.403 329 15758.14 -4.80 54772.11 88888.00 2007-11-25 00:09:43.903 329 15757.91 -4.93 54771.98 88888.00 2007-11-25 00:09:44.403 329 15757.85 -4.92 54771.88 88888.00 2007-11-25 00:09:44.903 329 15757.80 -4.94 54771.89 88888.00 2007-11-25 00:09:45.403 329 15757.84 -4.85 54772.08 88888.00 2007-11-25 00:09:45.903 329 15757.93 -4.87 54772.17 88888.00 2007-11-25 00:09:46.403 329 15758.27 -4.68 54772.32 88888.00 2007-11-25 00:09:46.903 329 15758.50 -4.60 54772.47 88888.00 2007-11-25 00:09:47.403 329 15758.38 -4.76 54772.26 88888.00 2007-11-25 00:09:47.903 329 15758.15 -4.92 54772.06 88888.00 2007-11-25 00:09:48.403 329 15758.12 -4.89 54772.05 88888.00 2007-11-25 00:09:48.903 329 15758.19 -4.80 54772.05 88888.00 2007-11-25 00:09:49.403 329 15758.04 -4.95 54771.98 88888.00 2007-11-25 00:09:49.903 329 15757.93 -5.02 54771.88 88888.00 2007-11-25 00:09:50.403 329 15757.91 -5.03 54771.95 88888.00 2007-11-25 00:09:50.903 329 15758.14 -4.84 54772.11 88888.00 2007-11-25 00:09:51.403 329 15758.04 -4.85 54772.09 88888.00 2007-11-25 00:09:51.903 329 15758.20 -4.75 54772.23 88888.00 2007-11-25 00:09:52.403 329 15758.28 -4.66 54772.32 88888.00 2007-11-25 00:09:52.903 329 15758.04 -4.92 54772.04 88888.00 2007-11-25 00:09:53.403 329 15758.07 -5.00 54772.09 88888.00 2007-11-25 00:09:53.903 329 15757.95 -4.93 54772.12 88888.00 2007-11-25 00:09:54.403 329 15757.86 -4.95 54772.01 88888.00 2007-11-25 00:09:54.903 329 15757.89 -4.97 54771.99 88888.00 2007-11-25 00:09:55.403 329 15758.07 -5.16 54771.84 88888.00 2007-11-25 00:09:55.903 329 15758.68 -5.13 54771.69 88888.00 2007-11-25 00:09:56.403 329 15759.09 -5.14 54771.57 88888.00 2007-11-25 00:09:56.903 329 15758.97 -4.82 54771.58 88888.00 2007-11-25 00:09:57.403 329 15758.59 -4.66 54771.69 88888.00 2007-11-25 00:09:57.903 329 15758.36 -4.65 54771.85 88888.00 2007-11-25 00:09:58.403 329 15758.53 -4.42 54772.22 88888.00 2007-11-25 00:09:58.903 329 15758.29 -4.64 54772.09 88888.00 2007-11-25 00:09:59.403 329 15758.10 -4.71 54771.96 88888.00 2007-11-25 00:09:59.903 329 15758.24 -4.65 54771.95 88888.00 2007-11-25 00:10:00.403 329 15758.51 -4.44 54772.19 88888.00 2007-11-25 00:10:00.903 329 15758.68 -4.31 54772.52 88888.00 2007-11-25 00:10:01.403 329 15758.62 -4.44 54772.61 88888.00 2007-11-25 00:10:01.903 329 15758.25 -4.66 54772.28 88888.00 2007-11-25 00:10:02.403 329 15758.09 -4.72 54771.96 88888.00 2007-11-25 00:10:02.903 329 15758.11 -4.75 54771.98 88888.00 2007-11-25 00:10:03.403 329 15758.00 -4.82 54772.01 88888.00 2007-11-25 00:10:03.903 329 15757.88 -4.87 54772.01 88888.00 2007-11-25 00:10:04.403 329 15757.95 -4.82 54772.06 88888.00 2007-11-25 00:10:04.903 329 15758.20 -4.72 54772.15 88888.00 2007-11-25 00:10:05.403 329 15758.11 -4.76 54772.09 88888.00 2007-11-25 00:10:05.903 329 15758.18 -4.75 54772.07 88888.00 2007-11-25 00:10:06.403 329 15758.20 -4.65 54772.20 88888.00 2007-11-25 00:10:06.903 329 15757.97 -4.84 54772.04 88888.00 2007-11-25 00:10:07.403 329 15757.81 -4.90 54771.98 88888.00 2007-11-25 00:10:07.903 329 15757.78 -4.94 54771.90 88888.00 2007-11-25 00:10:08.403 329 15757.79 -4.94 54771.94 88888.00 2007-11-25 00:10:08.903 329 15757.86 -4.89 54772.07 88888.00 2007-11-25 00:10:09.403 329 15758.14 -4.67 54772.30 88888.00 2007-11-25 00:10:09.903 329 15758.11 -4.63 54772.32 88888.00 2007-11-25 00:10:10.403 329 15758.00 -4.67 54772.27 88888.00 2007-11-25 00:10:10.903 329 15757.77 -4.87 54772.10 88888.00 2007-11-25 00:10:11.403 329 15757.88 -4.90 54772.13 88888.00 2007-11-25 00:10:11.903 329 15758.10 -4.79 54772.26 88888.00 2007-11-25 00:10:12.403 329 15757.81 -4.95 54772.11 88888.00 2007-11-25 00:10:12.903 329 15757.97 -4.83 54772.11 88888.00 2007-11-25 00:10:13.403 329 15758.09 -4.82 54772.18 88888.00 2007-11-25 00:10:13.903 329 15758.09 -4.87 54772.17 88888.00 2007-11-25 00:10:14.403 329 15758.01 -4.87 54772.08 88888.00 2007-11-25 00:10:14.903 329 15757.86 -4.95 54772.07 88888.00 2007-11-25 00:10:15.403 329 15757.76 -5.02 54772.05 88888.00 2007-11-25 00:10:15.903 329 15757.94 -4.93 54772.07 88888.00 2007-11-25 00:10:16.403 329 15757.96 -4.84 54772.07 88888.00 2007-11-25 00:10:16.903 329 15758.01 -4.85 54772.25 88888.00 2007-11-25 00:10:17.403 329 15758.19 -4.87 54772.39 88888.00 2007-11-25 00:10:17.903 329 15758.29 -4.75 54772.51 88888.00 2007-11-25 00:10:18.403 329 15758.37 -4.77 54772.48 88888.00 2007-11-25 00:10:18.903 329 15758.61 -4.67 54772.68 88888.00 2007-11-25 00:10:19.403 329 15758.51 -4.65 54772.72 88888.00 2007-11-25 00:10:19.903 329 15758.55 -4.60 54772.64 88888.00 2007-11-25 00:10:20.403 329 15758.52 -4.75 54772.51 88888.00 2007-11-25 00:10:20.903 329 15758.47 -4.84 54772.42 88888.00 2007-11-25 00:10:21.403 329 15758.36 -4.83 54772.37 88888.00 2007-11-25 00:10:21.903 329 15758.26 -4.92 54772.19 88888.00 2007-11-25 00:10:22.403 329 15758.40 -4.82 54772.29 88888.00 2007-11-25 00:10:22.903 329 15758.37 -4.83 54772.34 88888.00 2007-11-25 00:10:23.400 329 15758.51 -4.84 54772.31 88888.00 2007-11-25 00:10:23.900 329 15758.58 -4.81 54772.26 88888.00 2007-11-25 00:10:24.400 329 15758.57 -4.92 54772.07 88888.00 2007-11-25 00:10:24.900 329 15758.58 -4.89 54772.08 88888.00 2007-11-25 00:10:25.400 329 15758.55 -4.92 54772.06 88888.00 2007-11-25 00:10:25.900 329 15758.30 -5.13 54771.99 88888.00 2007-11-25 00:10:26.400 329 15758.29 -5.18 54771.95 88888.00 2007-11-25 00:10:26.900 329 15758.40 -5.15 54772.05 88888.00 2007-11-25 00:10:27.400 329 15758.42 -5.07 54772.13 88888.00 2007-11-25 00:10:27.900 329 15758.38 -5.05 54772.25 88888.00 2007-11-25 00:10:28.400 329 15758.58 -5.02 54772.51 88888.00 2007-11-25 00:10:28.900 329 15758.88 -4.95 54772.55 88888.00 2007-11-25 00:10:29.400 329 15758.88 -4.93 54772.58 88888.00 2007-11-25 00:10:29.900 329 15758.91 -4.84 54772.61 88888.00 2007-11-25 00:10:30.400 329 15758.89 -4.93 54772.50 88888.00 2007-11-25 00:10:30.900 329 15758.80 -4.94 54772.47 88888.00 2007-11-25 00:10:31.400 329 15758.67 -4.96 54772.60 88888.00 2007-11-25 00:10:31.900 329 15758.57 -4.98 54772.60 88888.00 2007-11-25 00:10:32.400 329 15758.45 -5.09 54772.43 88888.00 2007-11-25 00:10:32.900 329 15758.69 -4.92 54772.53 88888.00 2007-11-25 00:10:33.400 329 15758.78 -4.85 54772.43 88888.00 2007-11-25 00:10:33.900 329 15758.65 -4.89 54772.27 88888.00 2007-11-25 00:10:34.400 329 15758.56 -4.95 54772.38 88888.00 2007-11-25 00:10:34.900 329 15758.55 -4.91 54772.34 88888.00 2007-11-25 00:10:35.400 329 15758.69 -4.79 54772.48 88888.00 2007-11-25 00:10:35.900 329 15759.03 -4.54 54772.71 88888.00 2007-11-25 00:10:36.400 329 15758.79 -4.72 54772.54 88888.00 2007-11-25 00:10:36.900 329 15758.77 -4.77 54772.58 88888.00 2007-11-25 00:10:37.400 329 15758.88 -4.71 54772.63 88888.00 2007-11-25 00:10:37.900 329 15758.83 -4.68 54772.74 88888.00 2007-11-25 00:10:38.400 329 15758.59 -4.76 54772.62 88888.00 2007-11-25 00:10:38.900 329 15758.65 -4.87 54772.58 88888.00 2007-11-25 00:10:39.400 329 15758.67 -4.84 54772.58 88888.00 2007-11-25 00:10:39.900 329 15758.72 -4.78 54772.47 88888.00 2007-11-25 00:10:40.400 329 15758.59 -4.93 54772.28 88888.00 2007-11-25 00:10:40.900 329 15758.69 -4.89 54772.22 88888.00 2007-11-25 00:10:41.400 329 15758.70 -4.72 54772.32 88888.00 2007-11-25 00:10:41.900 329 15758.67 -4.61 54772.39 88888.00 2007-11-25 00:10:42.400 329 15758.83 -4.63 54772.41 88888.00 2007-11-25 00:10:42.900 329 15758.84 -4.57 54772.32 88888.00 2007-11-25 00:10:43.400 329 15758.79 -4.55 54772.38 88888.00 2007-11-25 00:10:43.900 329 15758.62 -4.70 54772.36 88888.00 2007-11-25 00:10:44.400 329 15758.49 -4.78 54772.33 88888.00 2007-11-25 00:10:44.900 329 15758.61 -4.71 54772.40 88888.00 2007-11-25 00:10:45.400 329 15758.90 -4.75 54772.32 88888.00 2007-11-25 00:10:45.900 329 15758.79 -4.73 54772.36 88888.00 2007-11-25 00:10:46.400 329 15758.70 -4.76 54772.38 88888.00 2007-11-25 00:10:46.900 329 15758.68 -4.90 54772.30 88888.00 2007-11-25 00:10:47.400 329 15758.65 -4.92 54772.29 88888.00 2007-11-25 00:10:47.900 329 15758.72 -4.84 54772.36 88888.00 2007-11-25 00:10:48.400 329 15758.92 -4.71 54772.45 88888.00 2007-11-25 00:10:48.900 329 15759.03 -4.70 54772.39 88888.00 2007-11-25 00:10:49.400 329 15758.94 -4.78 54772.33 88888.00 2007-11-25 00:10:49.900 329 15758.96 -4.79 54772.33 88888.00 2007-11-25 00:10:50.400 329 15758.82 -4.89 54772.32 88888.00 2007-11-25 00:10:50.900 329 15758.79 -5.00 54772.22 88888.00 2007-11-25 00:10:51.400 329 15758.90 -5.02 54772.19 88888.00 2007-11-25 00:10:51.900 329 15758.88 -4.98 54772.19 88888.00 2007-11-25 00:10:52.400 329 15758.77 -4.95 54772.22 88888.00 2007-11-25 00:10:52.900 329 15759.00 -4.81 54772.41 88888.00 2007-11-25 00:10:53.400 329 15759.20 -4.75 54772.59 88888.00 2007-11-25 00:10:53.900 329 15759.05 -4.91 54772.48 88888.00 2007-11-25 00:10:54.400 329 15759.01 -4.97 54772.30 88888.00 2007-11-25 00:10:54.900 329 15759.15 -4.84 54772.42 88888.00 2007-11-25 00:10:55.400 329 15759.18 -4.87 54772.49 88888.00 2007-11-25 00:10:55.900 329 15758.94 -5.03 54772.47 88888.00 2007-11-25 00:10:56.400 329 15758.65 -5.22 54772.41 88888.00 2007-11-25 00:10:56.900 329 15758.77 -5.21 54772.34 88888.00 2007-11-25 00:10:57.400 329 15759.08 -5.07 54772.45 88888.00 2007-11-25 00:10:57.900 329 15759.21 -4.88 54772.68 88888.00 2007-11-25 00:10:58.400 329 15759.11 -5.05 54772.44 88888.00 2007-11-25 00:10:58.900 329 15758.90 -5.19 54772.32 88888.00 2007-11-25 00:10:59.400 329 15758.94 -5.12 54772.49 88888.00 2007-11-25 00:10:59.900 329 15759.11 -5.01 54772.68 88888.00 2007-11-25 00:11:00.400 329 15758.84 -5.24 54772.41 88888.00 2007-11-25 00:11:00.900 329 15758.77 -5.37 54772.34 88888.00 2007-11-25 00:11:01.400 329 15758.77 -5.30 54772.42 88888.00 2007-11-25 00:11:01.900 329 15758.82 -5.30 54772.48 88888.00 2007-11-25 00:11:02.400 329 15758.89 -5.28 54772.42 88888.00 2007-11-25 00:11:02.900 329 15758.83 -5.21 54772.43 88888.00 2007-11-25 00:11:03.400 329 15758.94 -5.08 54772.49 88888.00 2007-11-25 00:11:03.900 329 15758.93 -5.17 54772.56 88888.00 2007-11-25 00:11:04.400 329 15758.92 -5.24 54772.53 88888.00 2007-11-25 00:11:04.900 329 15758.87 -5.25 54772.52 88888.00 2007-11-25 00:11:05.400 329 15758.72 -5.40 54772.33 88888.00 2007-11-25 00:11:05.900 329 15758.73 -5.32 54772.44 88888.00 2007-11-25 00:11:06.400 329 15758.55 -5.43 54772.53 88888.00 2007-11-25 00:11:06.900 329 15758.61 -5.51 54772.39 88888.00 2007-11-25 00:11:07.400 329 15758.60 -5.58 54772.31 88888.00 2007-11-25 00:11:07.900 329 15758.69 -5.49 54772.44 88888.00 2007-11-25 00:11:08.400 329 15758.80 -5.40 54772.54 88888.00 2007-11-25 00:11:08.900 329 15758.73 -5.43 54772.48 88888.00 2007-11-25 00:11:09.400 329 15758.65 -5.45 54772.41 88888.00 2007-11-25 00:11:09.900 329 15758.72 -5.42 54772.49 88888.00 2007-11-25 00:11:10.400 329 15758.70 -5.46 54772.61 88888.00 2007-11-25 00:11:10.900 329 15758.69 -5.54 54772.55 88888.00 2007-11-25 00:11:11.400 329 15758.80 -5.38 54772.60 88888.00 2007-11-25 00:11:11.900 329 15758.59 -5.49 54772.47 88888.00 2007-11-25 00:11:12.400 329 15758.39 -5.68 54772.32 88888.00 2007-11-25 00:11:12.900 329 15758.36 -5.67 54772.61 88888.00 2007-11-25 00:11:13.400 329 15758.35 -5.63 54772.58 88888.00 2007-11-25 00:11:13.900 329 15758.45 -5.63 54772.58 88888.00 2007-11-25 00:11:14.400 329 15758.35 -5.67 54772.54 88888.00 2007-11-25 00:11:14.900 329 15758.24 -5.74 54772.51 88888.00 2007-11-25 00:11:15.400 329 15758.24 -5.88 54772.62 88888.00 2007-11-25 00:11:15.900 329 15758.25 -5.93 54772.62 88888.00 2007-11-25 00:11:16.400 329 15758.34 -5.84 54772.68 88888.00 2007-11-25 00:11:16.900 329 15758.28 -5.84 54772.56 88888.00 2007-11-25 00:11:17.400 329 15758.19 -5.83 54772.66 88888.00 2007-11-25 00:11:17.900 329 15757.96 -5.95 54772.68 88888.00 2007-11-25 00:11:18.400 329 15757.94 -5.93 54772.59 88888.00 2007-11-25 00:11:18.900 329 15757.95 -5.88 54772.61 88888.00 2007-11-25 00:11:19.400 329 15757.86 -5.90 54772.63 88888.00 2007-11-25 00:11:19.900 329 15757.94 -5.89 54772.69 88888.00 2007-11-25 00:11:20.400 329 15758.01 -5.81 54772.70 88888.00 2007-11-25 00:11:20.900 329 15758.35 -5.64 54772.87 88888.00 2007-11-25 00:11:21.400 329 15758.39 -5.62 54772.83 88888.00 2007-11-25 00:11:21.900 329 15758.11 -5.72 54772.69 88888.00 2007-11-25 00:11:22.400 329 15758.20 -5.69 54772.68 88888.00 2007-11-25 00:11:22.900 329 15758.01 -5.82 54772.66 88888.00 2007-11-25 00:11:23.400 329 15757.90 -5.93 54772.62 88888.00 2007-11-25 00:11:23.900 329 15757.96 -5.87 54772.56 88888.00 2007-11-25 00:11:24.400 329 15758.15 -5.76 54772.71 88888.00 2007-11-25 00:11:24.900 329 15758.12 -5.79 54772.72 88888.00 2007-11-25 00:11:25.400 329 15758.05 -5.87 54772.56 88888.00 2007-11-25 00:11:25.900 329 15757.94 -5.89 54772.53 88888.00 2007-11-25 00:11:26.400 329 15757.83 -5.94 54772.53 88888.00 2007-11-25 00:11:26.900 329 15757.88 -5.93 54772.54 88888.00 2007-11-25 00:11:27.400 329 15757.91 -5.80 54772.74 88888.00 2007-11-25 00:11:27.900 329 15757.94 -5.76 54772.79 88888.00 2007-11-25 00:11:28.400 329 15758.03 -5.68 54772.85 88888.00 2007-11-25 00:11:28.900 329 15757.93 -5.68 54772.81 88888.00 2007-11-25 00:11:29.400 329 15757.94 -5.67 54772.85 88888.00 2007-11-25 00:11:29.900 329 15757.78 -5.69 54772.88 88888.00 2007-11-25 00:11:30.400 329 15757.84 -5.69 54772.88 88888.00 2007-11-25 00:11:30.900 329 15757.79 -5.77 54772.84 88888.00 2007-11-25 00:11:31.400 329 15757.79 -5.79 54772.95 88888.00 2007-11-25 00:11:31.900 329 15757.65 -5.87 54772.71 88888.00 2007-11-25 00:11:32.400 329 15757.56 -5.76 54772.61 88888.00 2007-11-25 00:11:32.900 329 15757.46 -5.78 54772.60 88888.00 2007-11-25 00:11:33.400 329 15757.56 -5.81 54772.59 88888.00 2007-11-25 00:11:33.900 329 15757.67 -5.80 54772.62 88888.00 2007-11-25 00:11:34.400 329 15757.60 -5.82 54772.60 88888.00 2007-11-25 00:11:34.900 329 15757.55 -5.88 54772.52 88888.00 2007-11-25 00:11:35.400 329 15757.59 -5.94 54772.45 88888.00 2007-11-25 00:11:35.900 329 15757.49 -6.04 54772.65 88888.00 2007-11-25 00:11:36.400 329 15757.54 -5.91 54772.71 88888.00 2007-11-25 00:11:36.900 329 15757.67 -5.80 54772.82 88888.00 2007-11-25 00:11:37.400 329 15757.55 -5.96 54772.73 88888.00 2007-11-25 00:11:37.900 329 15757.57 -5.94 54772.71 88888.00 2007-11-25 00:11:38.400 329 15757.58 -5.88 54772.80 88888.00 2007-11-25 00:11:38.900 329 15757.52 -5.90 54772.74 88888.00 2007-11-25 00:11:39.400 329 15757.34 -5.99 54772.72 88888.00 2007-11-25 00:11:39.900 329 15757.23 -6.13 54772.64 88888.00 2007-11-25 00:11:40.400 329 15757.18 -6.14 54772.55 88888.00 2007-11-25 00:11:40.900 329 15757.39 -5.90 54772.74 88888.00 2007-11-25 00:11:41.400 329 15757.36 -5.98 54772.73 88888.00 2007-11-25 00:11:41.900 329 15757.24 -6.06 54772.59 88888.00 2007-11-25 00:11:42.400 329 15757.32 -6.13 54772.53 88888.00 2007-11-25 00:11:42.900 329 15757.44 -6.11 54772.45 88888.00 2007-11-25 00:11:43.400 329 15757.50 -6.11 54772.32 88888.00 2007-11-25 00:11:43.900 329 15757.22 -6.33 54772.16 88888.00 2007-11-25 00:11:44.400 329 15757.17 -6.31 54772.16 88888.00 2007-11-25 00:11:44.900 329 15757.28 -6.19 54772.07 88888.00 2007-11-25 00:11:45.400 329 15757.21 -6.50 54771.64 88888.00 2007-11-25 00:11:45.900 329 15757.62 -6.64 54771.30 88888.00 2007-11-25 00:11:46.400 329 15757.93 -6.50 54771.21 88888.00 2007-11-25 00:11:46.900 329 15757.96 -6.19 54771.56 88888.00 2007-11-25 00:11:47.400 329 15757.93 -5.87 54772.26 88888.00 2007-11-25 00:11:47.900 329 15757.55 -5.93 54772.42 88888.00 2007-11-25 00:11:48.400 329 15757.53 -5.99 54772.64 88888.00 2007-11-25 00:11:48.900 329 15757.38 -6.19 54772.65 88888.00 2007-11-25 00:11:49.400 329 15757.16 -6.30 54772.60 88888.00 2007-11-25 00:11:49.900 329 15757.21 -6.21 54772.82 88888.00 2007-11-25 00:11:50.400 329 15757.28 -6.23 54772.83 88888.00 2007-11-25 00:11:50.900 329 15757.45 -6.09 54773.02 88888.00 2007-11-25 00:11:51.400 329 15757.16 -6.26 54772.84 88888.00 2007-11-25 00:11:51.900 329 15757.17 -6.26 54772.95 88888.00 2007-11-25 00:11:52.400 329 15756.88 -6.43 54772.99 88888.00 2007-11-25 00:11:52.900 329 15756.98 -6.46 54773.11 88888.00 2007-11-25 00:11:53.400 329 15757.13 -6.36 54773.08 88888.00 2007-11-25 00:11:53.900 329 15757.23 -6.28 54773.12 88888.00 2007-11-25 00:11:54.400 329 15757.56 -6.04 54773.26 88888.00 2007-11-25 00:11:54.900 329 15757.68 -5.89 54773.31 88888.00 2007-11-25 00:11:55.400 329 15757.22 -5.98 54773.08 88888.00 2007-11-25 00:11:55.900 329 15756.71 -5.95 54772.85 88888.00 2007-11-25 00:11:56.400 329 15755.98 -6.15 54772.48 88888.00 2007-11-25 00:11:56.900 329 15755.31 -7.16 54771.88 88888.00 2007-11-25 00:11:57.400 329 15756.38 -8.23 54771.76 88888.00 2007-11-25 00:11:57.900 329 15757.88 -7.93 54772.08 88888.00 2007-11-25 00:11:58.400 329 15758.17 -7.10 54772.39 88888.00 2007-11-25 00:11:58.900 329 15757.76 -6.72 54772.71 88888.00 2007-11-25 00:11:59.400 329 15757.33 -6.75 54772.82 88888.00 2007-11-25 00:11:59.900 329 15757.10 -6.78 54772.80 88888.00 2007-11-25 00:12:00.400 329 15757.00 -6.78 54772.82 88888.00 2007-11-25 00:12:00.900 329 15757.25 -6.62 54773.12 88888.00 2007-11-25 00:12:01.400 329 15757.06 -6.64 54773.11 88888.00 2007-11-25 00:12:01.900 329 15757.07 -6.79 54773.07 88888.00 2007-11-25 00:12:02.400 329 15757.07 -6.80 54773.15 88888.00 2007-11-25 00:12:02.900 329 15757.02 -6.88 54773.13 88888.00 2007-11-25 00:12:03.400 329 15756.92 -6.91 54773.07 88888.00 2007-11-25 00:12:03.900 329 15756.95 -6.91 54773.05 88888.00 2007-11-25 00:12:04.400 329 15756.91 -6.95 54772.95 88888.00 2007-11-25 00:12:04.900 329 15756.88 -7.00 54772.87 88888.00 2007-11-25 00:12:05.400 329 15756.96 -6.93 54772.98 88888.00 2007-11-25 00:12:05.900 329 15757.08 -6.78 54773.02 88888.00 2007-11-25 00:12:06.400 329 15757.18 -6.66 54773.11 88888.00 2007-11-25 00:12:06.900 329 15756.90 -6.90 54772.88 88888.00 2007-11-25 00:12:07.400 329 15757.24 -6.77 54773.03 88888.00 2007-11-25 00:12:07.900 329 15757.45 -6.67 54773.36 88888.00 2007-11-25 00:12:08.400 329 15756.90 -7.07 54772.98 88888.00 2007-11-25 00:12:08.900 329 15756.64 -7.23 54772.71 88888.00 2007-11-25 00:12:09.400 329 15756.80 -7.21 54772.75 88888.00 2007-11-25 00:12:09.900 329 15757.03 -7.14 54772.85 88888.00 2007-11-25 00:12:10.400 329 15757.06 -7.10 54773.01 88888.00 2007-11-25 00:12:10.900 329 15757.10 -6.97 54773.12 88888.00 2007-11-25 00:12:11.400 329 15757.15 -6.89 54773.05 88888.00 2007-11-25 00:12:11.900 329 15757.21 -6.95 54772.99 88888.00 2007-11-25 00:12:12.400 329 15757.16 -6.92 54772.96 88888.00 2007-11-25 00:12:12.900 329 15757.00 -6.98 54772.88 88888.00 2007-11-25 00:12:13.400 329 15757.03 -7.02 54772.90 88888.00 2007-11-25 00:12:13.900 329 15756.94 -7.01 54772.91 88888.00 2007-11-25 00:12:14.400 329 15756.95 -7.04 54772.94 88888.00 2007-11-25 00:12:14.900 329 15756.88 -7.05 54772.95 88888.00 2007-11-25 00:12:15.400 329 15756.98 -6.97 54772.87 88888.00 2007-11-25 00:12:15.900 329 15757.01 -7.05 54772.66 88888.00 2007-11-25 00:12:16.400 329 15756.88 -7.18 54772.58 88888.00 2007-11-25 00:12:16.900 329 15756.74 -7.23 54772.54 88888.00 2007-11-25 00:12:17.400 329 15756.91 -7.17 54772.59 88888.00 2007-11-25 00:12:17.900 329 15756.88 -6.99 54772.65 88888.00 2007-11-25 00:12:18.400 329 15756.96 -6.87 54772.80 88888.00 2007-11-25 00:12:18.900 329 15757.04 -6.81 54772.81 88888.00 2007-11-25 00:12:19.400 329 15757.01 -6.80 54772.83 88888.00 2007-11-25 00:12:19.900 329 15757.03 -6.81 54772.88 88888.00 2007-11-25 00:12:20.400 329 15756.80 -6.99 54772.64 88888.00 2007-11-25 00:12:20.900 329 15756.59 -7.01 54772.75 88888.00 2007-11-25 00:12:21.400 329 15756.49 -7.09 54772.83 88888.00 2007-11-25 00:12:21.900 329 15756.52 -7.10 54772.91 88888.00 2007-11-25 00:12:22.400 329 15756.59 -7.11 54772.92 88888.00 2007-11-25 00:12:22.900 329 15756.62 -7.17 54772.87 88888.00 2007-11-25 00:12:23.400 329 15756.34 -7.30 54772.69 88888.00 2007-11-25 00:12:23.900 329 15756.72 -6.98 54772.86 88888.00 2007-11-25 00:12:24.400 329 15757.06 -6.60 54773.18 88888.00 2007-11-25 00:12:24.900 329 15756.91 -6.74 54772.93 88888.00 2007-11-25 00:12:25.400 329 15756.96 -6.78 54772.84 88888.00 2007-11-25 00:12:25.900 329 15757.28 -6.60 54772.96 88888.00 2007-11-25 00:12:26.400 329 15757.32 -6.54 54772.85 88888.00 2007-11-25 00:12:26.900 329 15756.85 -6.66 54772.49 88888.00 2007-11-25 00:12:27.400 329 15756.43 -6.77 54772.30 88888.00 2007-11-25 00:12:27.900 329 15756.24 -6.87 54772.38 88888.00 2007-11-25 00:12:28.400 329 15756.25 -7.07 54772.36 88888.00 2007-11-25 00:12:28.900 329 15756.35 -7.09 54772.43 88888.00 2007-11-25 00:12:29.400 329 15756.22 -7.11 54772.40 88888.00 2007-11-25 00:12:29.900 329 15756.34 -7.07 54772.52 88888.00 2007-11-25 00:12:30.400 329 15756.42 -7.00 54772.59 88888.00 2007-11-25 00:12:30.900 329 15756.34 -7.09 54772.51 88888.00 2007-11-25 00:12:31.400 329 15756.29 -7.23 54772.49 88888.00 2007-11-25 00:12:31.900 329 15756.34 -7.16 54772.63 88888.00 2007-11-25 00:12:32.400 329 15756.34 -7.15 54772.81 88888.00 2007-11-25 00:12:32.900 329 15756.48 -7.07 54772.80 88888.00 2007-11-25 00:12:33.400 329 15756.53 -7.00 54772.64 88888.00 2007-11-25 00:12:33.900 329 15756.28 -7.22 54772.37 88888.00 2007-11-25 00:12:34.400 329 15755.99 -7.41 54772.12 88888.00 2007-11-25 00:12:34.900 329 15755.98 -7.39 54772.17 88888.00 2007-11-25 00:12:35.400 329 15756.17 -7.26 54772.31 88888.00 2007-11-25 00:12:35.900 329 15756.48 -6.99 54772.59 88888.00 2007-11-25 00:12:36.400 329 15756.32 -7.11 54772.51 88888.00 2007-11-25 00:12:36.900 329 15756.18 -7.26 54772.45 88888.00 2007-11-25 00:12:37.400 329 15756.05 -7.35 54772.48 88888.00 2007-11-25 00:12:37.900 329 15756.45 -7.07 54772.76 88888.00 2007-11-25 00:12:38.400 329 15756.31 -7.16 54772.70 88888.00 2007-11-25 00:12:38.900 329 15756.22 -7.26 54772.63 88888.00 2007-11-25 00:12:39.400 329 15756.82 -6.95 54773.01 88888.00 2007-11-25 00:12:39.900 329 15757.08 -6.76 54773.26 88888.00 2007-11-25 00:12:40.400 329 15756.84 -6.99 54773.09 88888.00 2007-11-25 00:12:40.900 329 15756.91 -6.91 54773.20 88888.00 2007-11-25 00:12:41.400 329 15757.34 -6.57 54773.40 88888.00 2007-11-25 00:12:41.900 329 15757.15 -6.64 54773.39 88888.00 2007-11-25 00:12:42.400 329 15757.07 -6.75 54773.29 88888.00 2007-11-25 00:12:42.900 329 15756.97 -6.84 54773.27 88888.00 2007-11-25 00:12:43.400 329 15757.03 -6.92 54773.17 88888.00 2007-11-25 00:12:43.900 329 15757.03 -7.06 54773.02 88888.00 2007-11-25 00:12:44.400 329 15757.06 -7.15 54772.96 88888.00 2007-11-25 00:12:44.900 329 15757.12 -7.11 54773.03 88888.00 2007-11-25 00:12:45.400 329 15757.25 -7.01 54773.03 88888.00 2007-11-25 00:12:45.900 329 15757.31 -7.11 54773.03 88888.00 2007-11-25 00:12:46.400 329 15757.16 -7.22 54773.08 88888.00 2007-11-25 00:12:46.900 329 15757.05 -7.30 54773.04 88888.00 2007-11-25 00:12:47.400 329 15757.14 -7.26 54772.98 88888.00 2007-11-25 00:12:47.900 329 15757.18 -7.19 54773.05 88888.00 2007-11-25 00:12:48.400 329 15757.29 -7.17 54773.03 88888.00 2007-11-25 00:12:48.900 329 15757.15 -7.34 54773.07 88888.00 2007-11-25 00:12:49.400 329 15756.81 -7.52 54772.93 88888.00 2007-11-25 00:12:49.900 329 15756.75 -7.55 54772.94 88888.00 2007-11-25 00:12:50.400 329 15757.10 -7.38 54773.03 88888.00 2007-11-25 00:12:50.900 329 15757.19 -7.38 54773.02 88888.00 2007-11-25 00:12:51.400 329 15756.82 -7.54 54772.74 88888.00 2007-11-25 00:12:51.900 329 15756.57 -7.76 54772.52 88888.00 2007-11-25 00:12:52.400 329 15756.59 -7.79 54772.51 88888.00 2007-11-25 00:12:52.900 329 15756.84 -7.68 54772.65 88888.00 2007-11-25 00:12:53.400 329 15757.23 -7.50 54772.87 88888.00 2007-11-25 00:12:53.900 329 15757.01 -7.69 54772.74 88888.00 2007-11-25 00:12:54.400 329 15756.80 -7.68 54772.54 88888.00 2007-11-25 00:12:54.900 329 15756.72 -7.71 54772.58 88888.00 2007-11-25 00:12:55.400 329 15756.65 -7.71 54772.65 88888.00 2007-11-25 00:12:55.900 329 15756.74 -7.64 54772.66 88888.00 2007-11-25 00:12:56.400 329 15756.93 -7.49 54772.64 88888.00 2007-11-25 00:12:56.900 329 15757.29 -7.18 54772.93 88888.00 2007-11-25 00:12:57.400 329 15757.05 -7.44 54772.68 88888.00 2007-11-25 00:12:57.900 329 15756.80 -7.54 54772.42 88888.00 2007-11-25 00:12:58.400 329 15756.71 -7.49 54772.28 88888.00 2007-11-25 00:12:58.900 329 15756.83 -7.32 54772.33 88888.00 2007-11-25 00:12:59.400 329 15757.36 -7.00 54772.48 88888.00 2007-11-25 00:12:59.900 329 15757.55 -6.97 54772.30 88888.00 2007-11-25 00:13:00.400 329 15757.29 -7.23 54771.88 88888.00 2007-11-25 00:13:00.900 329 15756.98 -7.40 54771.59 88888.00 2007-11-25 00:13:01.400 329 15756.79 -7.44 54771.77 88888.00 2007-11-25 00:13:01.900 329 15756.62 -7.49 54772.06 88888.00 2007-11-25 00:13:02.400 329 15756.56 -7.60 54772.27 88888.00 2007-11-25 00:13:02.900 329 15756.67 -7.54 54772.38 88888.00 2007-11-25 00:13:03.400 329 15756.71 -7.52 54772.42 88888.00 2007-11-25 00:13:03.900 329 15756.69 -7.54 54772.41 88888.00 2007-11-25 00:13:04.400 329 15756.57 -7.69 54772.41 88888.00 2007-11-25 00:13:04.900 329 15756.41 -7.86 54772.29 88888.00 2007-11-25 00:13:05.400 329 15756.24 -8.05 54772.09 88888.00 2007-11-25 00:13:05.900 329 15756.49 -7.83 54772.26 88888.00 2007-11-25 00:13:06.400 329 15756.51 -7.65 54772.32 88888.00 2007-11-25 00:13:06.900 329 15756.38 -7.65 54772.30 88888.00 2007-11-25 00:13:07.400 329 15756.46 -7.54 54772.42 88888.00 2007-11-25 00:13:07.900 329 15756.43 -7.60 54772.37 88888.00 2007-11-25 00:13:08.400 329 15756.50 -7.64 54772.34 88888.00 2007-11-25 00:13:08.900 329 15756.71 -7.54 54772.41 88888.00 2007-11-25 00:13:09.400 329 15756.82 -7.47 54772.43 88888.00 2007-11-25 00:13:09.900 329 15756.48 -7.81 54772.22 88888.00 2007-11-25 00:13:10.400 329 15756.32 -7.81 54772.22 88888.00 2007-11-25 00:13:10.900 329 15756.17 -7.80 54772.19 88888.00 2007-11-25 00:13:11.400 329 15756.24 -7.80 54772.17 88888.00 2007-11-25 00:13:11.900 329 15756.05 -8.03 54772.02 88888.00 2007-11-25 00:13:12.400 329 15756.14 -7.90 54772.15 88888.00 2007-11-25 00:13:12.900 329 15756.31 -7.83 54772.27 88888.00 2007-11-25 00:13:13.400 329 15756.43 -7.72 54772.25 88888.00 2007-11-25 00:13:13.900 329 15756.36 -7.77 54772.23 88888.00 2007-11-25 00:13:14.400 329 15756.33 -7.64 54772.19 88888.00 2007-11-25 00:13:14.900 329 15756.36 -7.61 54772.22 88888.00 2007-11-25 00:13:15.400 329 15756.39 -7.47 54772.20 88888.00 2007-11-25 00:13:15.900 329 15756.25 -7.40 54772.12 88888.00 2007-11-25 00:13:16.400 329 15756.03 -7.23 54772.01 88888.00 2007-11-25 00:13:16.900 329 15755.56 -7.16 54771.47 88888.00 2007-11-25 00:13:17.400 329 15755.07 -7.64 54770.98 88888.00 2007-11-25 00:13:17.900 329 15755.37 -8.15 54771.02 88888.00 2007-11-25 00:13:18.400 329 15755.93 -8.32 54771.15 88888.00 2007-11-25 00:13:18.900 329 15756.34 -8.06 54771.40 88888.00 2007-11-25 00:13:19.400 329 15756.28 -7.97 54771.69 88888.00 2007-11-25 00:13:19.900 329 15756.25 -7.78 54771.93 88888.00 2007-11-25 00:13:20.400 329 15756.25 -7.66 54772.04 88888.00 2007-11-25 00:13:20.900 329 15755.92 -7.78 54772.00 88888.00 2007-11-25 00:13:21.400 329 15755.79 -7.75 54772.04 88888.00 2007-11-25 00:13:21.900 329 15756.08 -7.54 54772.23 88888.00 2007-11-25 00:13:22.400 329 15756.17 -7.52 54772.26 88888.00 2007-11-25 00:13:22.900 329 15755.70 -7.93 54771.97 88888.00 2007-11-25 00:13:23.400 329 15755.40 -8.05 54771.94 88888.00 2007-11-25 00:13:23.900 329 15755.71 -7.62 54772.25 88888.00 2007-11-25 00:13:24.400 329 15756.02 -7.46 54772.41 88888.00 2007-11-25 00:13:24.900 329 15755.79 -7.66 54772.20 88888.00 2007-11-25 00:13:25.400 329 15755.72 -7.67 54772.17 88888.00 2007-11-25 00:13:25.900 329 15756.03 -7.38 54772.33 88888.00 2007-11-25 00:13:26.400 329 15755.91 -7.50 54772.37 88888.00 2007-11-25 00:13:26.900 329 15755.70 -7.59 54772.13 88888.00 2007-11-25 00:13:27.400 329 15755.72 -7.59 54771.98 88888.00 2007-11-25 00:13:27.900 329 15755.71 -7.61 54772.08 88888.00 2007-11-25 00:13:28.400 329 15755.81 -7.51 54772.33 88888.00 2007-11-25 00:13:28.900 329 15755.97 -7.34 54772.49 88888.00 2007-11-25 00:13:29.400 329 15755.68 -7.50 54772.32 88888.00 2007-11-25 00:13:29.900 329 15755.82 -7.38 54772.39 88888.00 2007-11-25 00:13:30.400 329 15755.97 -7.24 54772.42 88888.00 2007-11-25 00:13:30.900 329 15755.92 -7.34 54772.34 88888.00 2007-11-25 00:13:31.400 329 15755.87 -7.48 54772.22 88888.00 2007-11-25 00:13:31.900 329 15755.88 -7.44 54772.31 88888.00 2007-11-25 00:13:32.400 329 15755.64 -7.52 54772.18 88888.00 2007-11-25 00:13:32.900 329 15755.33 -7.73 54771.88 88888.00 2007-11-25 00:13:33.400 329 15755.24 -7.79 54771.84 88888.00 2007-11-25 00:13:33.900 329 15754.71 -8.20 54771.62 88888.00 2007-11-25 00:13:34.400 329 15754.65 -8.33 54771.50 88888.00 2007-11-25 00:13:34.900 329 15755.12 -7.95 54771.91 88888.00 2007-11-25 00:13:35.400 329 15755.26 -7.84 54771.98 88888.00 2007-11-25 00:13:35.900 329 15755.69 -7.50 54772.33 88888.00 2007-11-25 00:13:36.400 329 15755.91 -7.35 54772.54 88888.00 2007-11-25 00:13:36.900 329 15755.69 -7.42 54772.39 88888.00 2007-11-25 00:13:37.400 329 15755.51 -7.47 54772.16 88888.00 2007-11-25 00:13:37.900 329 15755.29 -7.71 54772.02 88888.00 2007-11-25 00:13:38.400 329 15755.19 -7.85 54772.05 88888.00 2007-11-25 00:13:38.900 329 15755.05 -8.10 54772.02 88888.00 2007-11-25 00:13:39.400 329 15754.96 -8.13 54772.09 88888.00 2007-11-25 00:13:39.900 329 15754.84 -8.09 54772.10 88888.00 2007-11-25 00:13:40.400 329 15754.86 -8.03 54772.07 88888.00 2007-11-25 00:13:40.900 329 15754.90 -8.08 54772.09 88888.00 2007-11-25 00:13:41.400 329 15755.08 -7.99 54772.13 88888.00 2007-11-25 00:13:41.900 329 15755.08 -7.97 54772.22 88888.00 2007-11-25 00:13:42.400 329 15754.98 -8.08 54772.13 88888.00 2007-11-25 00:13:42.900 329 15754.90 -8.10 54772.05 88888.00 2007-11-25 00:13:43.400 329 15754.97 -8.06 54772.12 88888.00 2007-11-25 00:13:43.900 329 15755.04 -8.13 54772.11 88888.00 2007-11-25 00:13:44.400 329 15754.73 -8.38 54771.94 88888.00 2007-11-25 00:13:44.900 329 15754.83 -8.30 54772.06 88888.00 2007-11-25 00:13:45.400 329 15754.84 -8.35 54772.01 88888.00 2007-11-25 00:13:45.900 329 15754.91 -8.27 54772.02 88888.00 2007-11-25 00:13:46.400 329 15754.90 -8.21 54771.96 88888.00 2007-11-25 00:13:46.900 329 15754.80 -8.20 54772.00 88888.00 2007-11-25 00:13:47.400 329 15754.84 -8.22 54771.99 88888.00 2007-11-25 00:13:47.900 329 15755.01 -8.03 54772.17 88888.00 2007-11-25 00:13:48.400 329 15755.07 -8.02 54772.09 88888.00 2007-11-25 00:13:48.900 329 15755.02 -8.10 54772.09 88888.00 2007-11-25 00:13:49.400 329 15755.02 -8.15 54772.02 88888.00 2007-11-25 00:13:49.900 329 15755.08 -8.15 54772.16 88888.00 2007-11-25 00:13:50.400 329 15754.99 -8.16 54772.36 88888.00 2007-11-25 00:13:50.900 329 15754.90 -8.21 54772.25 88888.00 2007-11-25 00:13:51.400 329 15754.84 -8.23 54772.21 88888.00 2007-11-25 00:13:51.900 329 15754.93 -8.17 54772.25 88888.00 2007-11-25 00:13:52.400 329 15755.11 -8.15 54772.39 88888.00 2007-11-25 00:13:52.900 329 15755.40 -8.05 54772.51 88888.00 2007-11-25 00:13:53.400 329 15755.46 -7.97 54772.51 88888.00 2007-11-25 00:13:53.900 329 15755.09 -8.16 54772.37 88888.00 2007-11-25 00:13:54.400 329 15754.88 -8.34 54772.25 88888.00 2007-11-25 00:13:54.900 329 15754.97 -8.21 54772.44 88888.00 2007-11-25 00:13:55.400 329 15755.10 -7.98 54772.60 88888.00 2007-11-25 00:13:55.900 329 15755.18 -8.00 54772.53 88888.00 2007-11-25 00:13:56.400 329 15755.10 -8.09 54772.36 88888.00 2007-11-25 00:13:56.900 329 15754.93 -8.10 54772.26 88888.00 2007-11-25 00:13:57.400 329 15754.93 -8.01 54772.37 88888.00 2007-11-25 00:13:57.900 329 15755.32 -7.80 54772.61 88888.00 2007-11-25 00:13:58.400 329 15755.20 -7.72 54772.60 88888.00 2007-11-25 00:13:58.900 329 15755.10 -7.83 54772.43 88888.00 2007-11-25 00:13:59.400 329 15755.07 -7.86 54772.28 88888.00 2007-11-25 00:13:59.900 329 15755.02 -7.89 54772.25 88888.00 2007-11-25 00:14:00.400 329 15755.02 -7.90 54772.33 88888.00 2007-11-25 00:14:00.900 329 15755.08 -7.78 54772.39 88888.00 2007-11-25 00:14:01.400 329 15755.12 -7.74 54772.47 88888.00 2007-11-25 00:14:01.900 329 15754.93 -7.81 54772.30 88888.00 2007-11-25 00:14:02.400 329 15754.73 -7.88 54772.22 88888.00 2007-11-25 00:14:02.900 329 15754.75 -7.88 54772.13 88888.00 2007-11-25 00:14:03.400 329 15754.94 -7.67 54772.29 88888.00 2007-11-25 00:14:03.900 329 15754.95 -7.58 54772.32 88888.00 2007-11-25 00:14:04.400 329 15754.74 -7.66 54772.27 88888.00 2007-11-25 00:14:04.900 329 15754.74 -7.76 54772.18 88888.00 2007-11-25 00:14:05.400 329 15754.93 -7.59 54772.26 88888.00 2007-11-25 00:14:05.900 329 15754.81 -7.60 54772.26 88888.00 2007-11-25 00:14:06.400 329 15755.01 -7.39 54772.37 88888.00 2007-11-25 00:14:06.900 329 15755.33 -7.13 54772.60 88888.00 2007-11-25 00:14:07.400 329 15755.50 -7.06 54772.58 88888.00 2007-11-25 00:14:07.900 329 15755.19 -7.19 54772.50 88888.00 2007-11-25 00:14:08.400 329 15754.88 -7.38 54772.48 88888.00 2007-11-25 00:14:08.900 329 15754.84 -7.29 54772.63 88888.00 2007-11-25 00:14:09.400 329 15754.93 -7.23 54772.71 88888.00 2007-11-25 00:14:09.900 329 15755.26 -7.03 54772.83 88888.00 2007-11-25 00:14:10.400 329 15755.12 -7.11 54772.60 88888.00 2007-11-25 00:14:10.900 329 15754.91 -7.28 54772.41 88888.00 2007-11-25 00:14:11.400 329 15754.83 -7.32 54772.44 88888.00 2007-11-25 00:14:11.900 329 15754.87 -7.19 54772.62 88888.00 2007-11-25 00:14:12.400 329 15754.96 -7.10 54772.73 88888.00 2007-11-25 00:14:12.900 329 15754.96 -7.19 54772.60 88888.00 2007-11-25 00:14:13.400 329 15754.99 -7.14 54772.74 88888.00 2007-11-25 00:14:13.900 329 15754.74 -7.38 54772.49 88888.00 2007-11-25 00:14:14.400 329 15754.91 -7.36 54772.51 88888.00 2007-11-25 00:14:14.900 329 15754.68 -7.64 54772.13 88888.00 2007-11-25 00:14:15.400 329 15754.63 -7.56 54772.10 88888.00 2007-11-25 00:14:15.900 329 15754.35 -7.71 54772.07 88888.00 2007-11-25 00:14:16.400 329 15754.43 -7.71 54772.13 88888.00 2007-11-25 00:14:16.900 329 15754.71 -7.48 54772.19 88888.00 2007-11-25 00:14:17.400 329 15754.69 -7.49 54772.16 88888.00 2007-11-25 00:14:17.900 329 15754.77 -7.56 54772.18 88888.00 2007-11-25 00:14:18.400 329 15755.00 -7.40 54772.25 88888.00 2007-11-25 00:14:18.900 329 15754.84 -7.53 54772.08 88888.00 2007-11-25 00:14:19.400 329 15754.54 -7.62 54772.07 88888.00 2007-11-25 00:14:19.900 329 15754.48 -7.68 54772.07 88888.00 2007-11-25 00:14:20.400 329 15754.45 -7.73 54772.10 88888.00 2007-11-25 00:14:20.900 329 15754.76 -7.52 54772.41 88888.00 2007-11-25 00:14:21.400 329 15755.39 -7.01 54772.69 88888.00 2007-11-25 00:14:21.900 329 15755.49 -6.87 54772.83 88888.00 2007-11-25 00:14:22.400 329 15754.91 -7.29 54772.52 88888.00 2007-11-25 00:14:22.900 329 15754.47 -7.62 54772.22 88888.00 2007-11-25 00:14:23.400 329 15754.55 -7.53 54772.25 88888.00 2007-11-25 00:14:23.900 329 15754.63 -7.46 54772.30 88888.00 2007-11-25 00:14:24.400 329 15754.63 -7.48 54772.25 88888.00 2007-11-25 00:14:24.900 329 15754.73 -7.44 54772.22 88888.00 2007-11-25 00:14:25.400 329 15754.66 -7.54 54772.08 88888.00 2007-11-25 00:14:25.900 329 15754.59 -7.47 54772.12 88888.00 2007-11-25 00:14:26.400 329 15754.74 -7.31 54772.26 88888.00 2007-11-25 00:14:26.900 329 15754.54 -7.42 54772.16 88888.00 2007-11-25 00:14:27.400 329 15754.49 -7.41 54772.05 88888.00 2007-11-25 00:14:27.900 329 15754.38 -7.48 54771.89 88888.00 2007-11-25 00:14:28.400 329 15754.48 -7.44 54771.89 88888.00 2007-11-25 00:14:28.900 329 15754.45 -7.47 54771.87 88888.00 2007-11-25 00:14:29.400 329 15754.49 -7.40 54771.87 88888.00 2007-11-25 00:14:29.900 329 15754.50 -7.30 54771.85 88888.00 2007-11-25 00:14:30.400 329 15754.66 -7.15 54771.96 88888.00 2007-11-25 00:14:30.900 329 15754.83 -6.95 54772.11 88888.00 2007-11-25 00:14:31.400 329 15754.96 -6.75 54772.00 88888.00 2007-11-25 00:14:31.900 329 15754.99 -6.41 54771.96 88888.00 2007-11-25 00:14:32.400 329 15754.26 -6.49 54771.57 88888.00 2007-11-25 00:14:32.900 329 15753.87 -6.86 54771.50 88888.00 2007-11-25 00:14:33.400 329 15754.13 -7.17 54771.83 88888.00 2007-11-25 00:14:33.900 329 15754.26 -7.37 54771.90 88888.00 2007-11-25 00:14:34.400 329 15754.38 -7.40 54772.01 88888.00 2007-11-25 00:14:34.900 329 15754.70 -7.15 54772.29 88888.00 2007-11-25 00:14:35.400 329 15755.00 -6.81 54772.51 88888.00 2007-11-25 00:14:35.900 329 15754.84 -6.94 54772.44 88888.00 2007-11-25 00:14:36.400 329 15755.04 -6.77 54772.62 88888.00 2007-11-25 00:14:36.900 329 15755.06 -6.66 54772.65 88888.00 2007-11-25 00:14:37.400 329 15755.17 -6.62 54772.73 88888.00 2007-11-25 00:14:37.900 329 15754.68 -6.91 54772.42 88888.00 2007-11-25 00:14:38.400 329 15754.47 -7.15 54772.20 88888.00 2007-11-25 00:14:38.900 329 15754.37 -7.35 54772.08 88888.00 2007-11-25 00:14:39.400 329 15754.66 -7.15 54772.33 88888.00 2007-11-25 00:14:39.900 329 15754.83 -6.92 54772.37 88888.00 2007-11-25 00:14:40.400 329 15754.59 -7.09 54772.19 88888.00 2007-11-25 00:14:40.900 329 15754.47 -7.17 54772.01 88888.00 2007-11-25 00:14:41.400 329 15754.66 -7.09 54772.09 88888.00 2007-11-25 00:14:41.900 329 15754.65 -6.98 54772.09 88888.00 2007-11-25 00:14:42.400 329 15754.81 -6.94 54772.16 88888.00 2007-11-25 00:14:42.900 329 15754.84 -6.94 54772.07 88888.00 2007-11-25 00:14:43.400 329 15754.81 -7.14 54771.90 88888.00 2007-11-25 00:14:43.900 329 15755.07 -7.21 54771.74 88888.00 2007-11-25 00:14:44.400 329 15755.29 -7.38 54771.50 88888.00 2007-11-25 00:14:44.900 329 15755.25 -7.25 54771.41 88888.00 2007-11-25 00:14:45.400 329 15754.74 -7.39 54771.21 88888.00 2007-11-25 00:14:45.900 329 15754.59 -7.28 54771.47 88888.00 2007-11-25 00:14:46.400 329 15754.81 -7.04 54771.80 88888.00 2007-11-25 00:14:46.900 329 15754.68 -7.13 54771.78 88888.00 2007-11-25 00:14:47.400 329 15754.55 -7.19 54771.72 88888.00 2007-11-25 00:14:47.900 329 15754.81 -7.09 54771.74 88888.00 2007-11-25 00:14:48.400 329 15754.80 -7.12 54771.65 88888.00 2007-11-25 00:14:48.900 329 15754.67 -7.26 54771.46 88888.00 2007-11-25 00:14:49.400 329 15754.76 -7.21 54771.50 88888.00 2007-11-25 00:14:49.900 329 15754.67 -7.10 54771.59 88888.00 2007-11-25 00:14:50.400 329 15754.63 -7.10 54771.70 88888.00 2007-11-25 00:14:50.900 329 15754.52 -7.15 54771.75 88888.00 2007-11-25 00:14:51.400 329 15754.59 -7.19 54771.70 88888.00 2007-11-25 00:14:51.900 329 15754.65 -7.19 54771.66 88888.00 2007-11-25 00:14:52.400 329 15754.75 -7.11 54771.58 88888.00 2007-11-25 00:14:52.900 329 15754.59 -7.09 54771.52 88888.00 2007-11-25 00:14:53.400 329 15754.49 -7.10 54771.67 88888.00 2007-11-25 00:14:53.900 329 15754.38 -7.16 54771.47 88888.00 2007-11-25 00:14:54.400 329 15754.38 -7.16 54771.34 88888.00 2007-11-25 00:14:54.900 329 15754.39 -7.13 54771.52 88888.00 2007-11-25 00:14:55.400 329 15754.48 -7.07 54771.72 88888.00 2007-11-25 00:14:55.900 329 15754.48 -7.05 54771.69 88888.00 2007-11-25 00:14:56.400 329 15754.38 -7.05 54771.67 88888.00 2007-11-25 00:14:56.900 329 15754.40 -7.04 54771.68 88888.00 2007-11-25 00:14:57.400 329 15754.45 -6.92 54771.69 88888.00 2007-11-25 00:14:57.900 329 15754.62 -6.81 54771.76 88888.00 2007-11-25 00:14:58.400 329 15754.64 -6.77 54771.69 88888.00 2007-11-25 00:14:58.900 329 15754.56 -6.81 54771.64 88888.00 2007-11-25 00:14:59.400 329 15754.65 -6.85 54771.68 88888.00 2007-11-25 00:14:59.900 329 15754.76 -6.70 54771.79 88888.00 2007-11-25 00:15:00.400 329 15754.49 -6.84 54771.53 88888.00 2007-11-25 00:15:00.900 329 15754.34 -6.92 54771.47 88888.00 2007-11-25 00:15:01.400 329 15754.38 -6.90 54771.52 88888.00 2007-11-25 00:15:01.900 329 15754.50 -6.84 54771.63 88888.00 2007-11-25 00:15:02.400 329 15754.38 -6.80 54771.67 88888.00 2007-11-25 00:15:02.900 329 15754.49 -6.73 54771.65 88888.00 2007-11-25 00:15:03.400 329 15754.59 -6.60 54771.78 88888.00 2007-11-25 00:15:03.900 329 15754.42 -6.66 54771.69 88888.00 2007-11-25 00:15:04.400 329 15754.38 -6.73 54771.54 88888.00 2007-11-25 00:15:04.900 329 15754.46 -6.63 54771.57 88888.00 2007-11-25 00:15:05.400 329 15754.37 -6.68 54771.41 88888.00 2007-11-25 00:15:05.900 329 15754.27 -6.64 54771.33 88888.00 2007-11-25 00:15:06.400 329 15754.31 -6.63 54771.35 88888.00 2007-11-25 00:15:06.900 329 15754.31 -6.65 54771.35 88888.00 2007-11-25 00:15:07.400 329 15754.36 -6.58 54771.42 88888.00 2007-11-25 00:15:07.900 329 15754.26 -6.69 54771.41 88888.00 2007-11-25 00:15:08.400 329 15754.28 -6.75 54771.41 88888.00 2007-11-25 00:15:08.900 329 15754.23 -6.76 54771.33 88888.00 2007-11-25 00:15:09.400 329 15754.42 -6.51 54771.36 88888.00 2007-11-25 00:15:09.900 329 15754.52 -6.46 54771.48 88888.00 2007-11-25 00:15:10.400 329 15754.64 -6.44 54771.69 88888.00 2007-11-25 00:15:10.900 329 15754.55 -6.45 54771.65 88888.00 2007-11-25 00:15:11.400 329 15754.25 -6.66 54771.62 88888.00 2007-11-25 00:15:11.900 329 15754.42 -6.57 54771.68 88888.00 2007-11-25 00:15:12.400 329 15754.56 -6.30 54771.83 88888.00 2007-11-25 00:15:12.900 329 15754.70 -6.15 54771.90 88888.00 2007-11-25 00:15:13.400 329 15754.59 -6.31 54771.66 88888.00 2007-11-25 00:15:13.900 329 15754.71 -6.16 54771.74 88888.00 2007-11-25 00:15:14.400 329 15754.64 -6.07 54771.75 88888.00 2007-11-25 00:15:14.900 329 15754.37 -6.25 54771.63 88888.00 2007-11-25 00:15:15.400 329 15754.16 -6.46 54771.45 88888.00 2007-11-25 00:15:15.900 329 15754.09 -6.50 54771.51 88888.00 2007-11-25 00:15:16.400 329 15754.15 -6.43 54771.64 88888.00 2007-11-25 00:15:16.900 329 15754.16 -6.42 54771.68 88888.00 2007-11-25 00:15:17.400 329 15754.09 -6.41 54771.69 88888.00 2007-11-25 00:15:17.900 329 15754.17 -6.33 54771.87 88888.00 2007-11-25 00:15:18.400 329 15754.17 -6.35 54771.85 88888.00 2007-11-25 00:15:18.900 329 15754.28 -6.40 54771.82 88888.00 2007-11-25 00:15:19.400 329 15754.19 -6.37 54771.95 88888.00 2007-11-25 00:15:19.900 329 15754.11 -6.32 54771.93 88888.00 2007-11-25 00:15:20.400 329 15754.15 -6.23 54771.89 88888.00 2007-11-25 00:15:20.900 329 15754.21 -6.20 54771.93 88888.00 2007-11-25 00:15:21.400 329 15754.06 -6.25 54771.95 88888.00 2007-11-25 00:15:21.900 329 15753.86 -6.33 54771.74 88888.00 2007-11-25 00:15:22.400 329 15753.76 -6.39 54771.59 88888.00 2007-11-25 00:15:22.900 329 15753.77 -6.28 54771.66 88888.00 2007-11-25 00:15:23.400 329 15753.81 -6.19 54771.72 88888.00 2007-11-25 00:15:23.900 329 15753.73 -6.20 54771.62 88888.00 2007-11-25 00:15:24.400 329 15753.78 -6.27 54771.61 88888.00 2007-11-25 00:15:24.900 329 15753.49 -6.56 54771.20 88888.00 2007-11-25 00:15:25.400 329 15753.46 -6.57 54771.25 88888.00 2007-11-25 00:15:25.900 329 15753.57 -6.40 54771.39 88888.00 2007-11-25 00:15:26.400 329 15753.76 -6.25 54771.54 88888.00 2007-11-25 00:15:26.900 329 15753.91 -6.13 54771.62 88888.00 2007-11-25 00:15:27.400 329 15753.98 -6.11 54771.58 88888.00 2007-11-25 00:15:27.900 329 15754.01 -6.14 54771.59 88888.00 2007-11-25 00:15:28.400 329 15753.81 -6.17 54771.68 88888.00 2007-11-25 00:15:28.900 329 15753.71 -6.35 54771.59 88888.00 2007-11-25 00:15:29.400 329 15753.50 -6.58 54771.33 88888.00 2007-11-25 00:15:29.900 329 15753.72 -6.48 54771.39 88888.00 2007-11-25 00:15:30.400 329 15753.77 -6.50 54771.53 88888.00 2007-11-25 00:15:30.900 329 15753.86 -6.36 54771.61 88888.00 2007-11-25 00:15:31.400 329 15754.13 -6.23 54771.64 88888.00 2007-11-25 00:15:31.900 329 15754.33 -6.29 54771.67 88888.00 2007-11-25 00:15:32.397 329 15754.07 -6.46 54771.50 88888.00 2007-11-25 00:15:32.907 329 15754.04 -6.43 54771.47 88888.00 2007-11-25 00:15:33.407 329 15754.15 -6.49 54771.47 88888.00 2007-11-25 00:15:33.907 329 15754.45 -6.40 54771.52 88888.00 2007-11-25 00:15:34.407 329 15754.59 -6.42 54771.59 88888.00 2007-11-25 00:15:34.907 329 15754.44 -6.45 54771.69 88888.00 2007-11-25 00:15:35.407 329 15754.42 -6.51 54771.63 88888.00 2007-11-25 00:15:35.907 329 15754.39 -6.52 54771.56 88888.00 2007-11-25 00:15:36.407 329 15754.84 -6.25 54771.82 88888.00 2007-11-25 00:15:36.907 329 15754.56 -6.54 54771.62 88888.00 2007-11-25 00:15:37.407 329 15754.23 -6.76 54771.44 88888.00 2007-11-25 00:15:37.907 329 15754.24 -6.81 54771.44 88888.00 2007-11-25 00:15:38.407 329 15754.54 -6.69 54771.53 88888.00 2007-11-25 00:15:38.907 329 15754.74 -6.65 54771.63 88888.00 2007-11-25 00:15:39.407 329 15754.95 -6.54 54771.74 88888.00 2007-11-25 00:15:39.907 329 15754.86 -6.62 54771.63 88888.00 2007-11-25 00:15:40.407 329 15754.75 -6.68 54771.59 88888.00 2007-11-25 00:15:40.907 329 15754.50 -6.76 54771.44 88888.00 2007-11-25 00:15:41.407 329 15754.63 -6.74 54771.46 88888.00 2007-11-25 00:15:41.907 329 15754.85 -6.63 54771.54 88888.00 2007-11-25 00:15:42.407 329 15754.63 -6.81 54771.18 88888.00 2007-11-25 00:15:42.907 329 15754.32 -6.93 54771.10 88888.00 2007-11-25 00:15:43.407 329 15754.69 -6.74 54771.14 88888.00 2007-11-25 00:15:43.907 329 15754.81 -6.66 54771.21 88888.00 2007-11-25 00:15:44.407 329 15754.84 -6.56 54771.36 88888.00 2007-11-25 00:15:44.907 329 15754.86 -6.53 54771.50 88888.00 2007-11-25 00:15:45.407 329 15755.12 -6.39 54771.46 88888.00 2007-11-25 00:15:45.907 329 15755.16 -6.40 54771.40 88888.00 2007-11-25 00:15:46.407 329 15754.93 -6.55 54771.26 88888.00 2007-11-25 00:15:46.907 329 15754.84 -6.64 54771.23 88888.00 2007-11-25 00:15:47.407 329 15755.08 -6.49 54771.61 88888.00 2007-11-25 00:15:47.907 329 15755.02 -6.46 54771.56 88888.00 2007-11-25 00:15:48.407 329 15754.96 -6.49 54771.36 88888.00 2007-11-25 00:15:48.907 329 15755.08 -6.33 54771.47 88888.00 2007-11-25 00:15:49.407 329 15755.05 -6.39 54771.41 88888.00 2007-11-25 00:15:49.907 329 15755.08 -6.33 54771.47 88888.00 2007-11-25 00:15:50.407 329 15754.96 -6.32 54771.36 88888.00 2007-11-25 00:15:50.907 329 15755.15 -6.20 54771.42 88888.00 2007-11-25 00:15:51.407 329 15755.33 -6.05 54771.47 88888.00 2007-11-25 00:15:51.907 329 15755.35 -5.99 54771.45 88888.00 2007-11-25 00:15:52.407 329 15755.29 -6.02 54771.36 88888.00 2007-11-25 00:15:52.907 329 15755.31 -5.95 54771.35 88888.00 2007-11-25 00:15:53.407 329 15755.18 -6.01 54771.25 88888.00 2007-11-25 00:15:53.907 329 15754.98 -6.14 54771.07 88888.00 2007-11-25 00:15:54.407 329 15754.90 -6.17 54771.13 88888.00 2007-11-25 00:15:54.907 329 15754.86 -6.11 54771.04 88888.00 2007-11-25 00:15:55.407 329 15754.97 -5.88 54771.12 88888.00 2007-11-25 00:15:55.907 329 15754.69 -6.01 54770.93 88888.00 2007-11-25 00:15:56.407 329 15754.64 -6.07 54771.00 88888.00 2007-11-25 00:15:56.907 329 15754.67 -5.99 54771.24 88888.00 2007-11-25 00:15:57.407 329 15754.81 -5.83 54771.28 88888.00 2007-11-25 00:15:57.907 329 15754.89 -5.80 54771.29 88888.00 2007-11-25 00:15:58.407 329 15754.99 -5.68 54771.36 88888.00 2007-11-25 00:15:58.907 329 15755.33 -5.41 54771.61 88888.00 2007-11-25 00:15:59.407 329 15755.35 -5.33 54771.69 88888.00 2007-11-25 00:15:59.907 329 15754.94 -5.50 54771.47 88888.00 2007-11-25 00:16:00.407 329 15755.08 -5.30 54771.48 88888.00 2007-11-25 00:16:00.907 329 15755.18 -5.21 54771.40 88888.00 2007-11-25 00:16:01.407 329 15755.36 -5.15 54771.48 88888.00 2007-11-25 00:16:01.907 329 15755.22 -5.17 54771.42 88888.00 2007-11-25 00:16:02.407 329 15755.04 -5.29 54771.16 88888.00 2007-11-25 00:16:02.907 329 15755.06 -5.32 54771.24 88888.00 2007-11-25 00:16:03.407 329 15754.89 -5.31 54771.10 88888.00 2007-11-25 00:16:03.907 329 15754.99 -5.21 54771.05 88888.00 2007-11-25 00:16:04.407 329 15754.89 -5.21 54771.01 88888.00 2007-11-25 00:16:04.907 329 15754.93 -5.15 54771.09 88888.00 2007-11-25 00:16:05.407 329 15754.94 -5.17 54771.07 88888.00 2007-11-25 00:16:05.907 329 15754.74 -5.28 54770.98 88888.00 2007-11-25 00:16:06.407 329 15754.83 -5.22 54771.09 88888.00 2007-11-25 00:16:06.907 329 15754.87 -5.17 54771.09 88888.00 2007-11-25 00:16:07.407 329 15754.80 -5.17 54771.05 88888.00 2007-11-25 00:16:07.907 329 15754.95 -4.93 54771.26 88888.00 2007-11-25 00:16:08.407 329 15754.97 -4.94 54771.29 88888.00 2007-11-25 00:16:08.907 329 15754.88 -4.96 54771.23 88888.00 2007-11-25 00:16:09.407 329 15754.88 -4.93 54771.19 88888.00 2007-11-25 00:16:09.907 329 15754.84 -4.90 54771.22 88888.00 2007-11-25 00:16:10.407 329 15754.53 -5.01 54771.03 88888.00 2007-11-25 00:16:10.907 329 15754.49 -4.90 54770.92 88888.00 2007-11-25 00:16:11.407 329 15754.47 -4.88 54770.91 88888.00 2007-11-25 00:16:11.907 329 15754.38 -4.92 54770.87 88888.00 2007-11-25 00:16:12.407 329 15754.40 -4.93 54770.83 88888.00 2007-11-25 00:16:12.907 329 15754.46 -4.90 54770.83 88888.00 2007-11-25 00:16:13.407 329 15754.36 -4.93 54770.96 88888.00 2007-11-25 00:16:13.907 329 15754.21 -4.91 54771.13 88888.00 2007-11-25 00:16:14.407 329 15754.29 -4.80 54771.21 88888.00 2007-11-25 00:16:14.907 329 15754.17 -4.80 54770.96 88888.00 2007-11-25 00:16:15.407 329 15754.28 -4.71 54770.83 88888.00 2007-11-25 00:16:15.907 329 15754.15 -4.75 54770.72 88888.00 2007-11-25 00:16:16.407 329 15754.04 -4.78 54770.72 88888.00 2007-11-25 00:16:16.907 329 15754.01 -4.80 54770.65 88888.00 2007-11-25 00:16:17.407 329 15753.87 -4.84 54770.67 88888.00 2007-11-25 00:16:17.907 329 15754.06 -4.59 54770.86 88888.00 2007-11-25 00:16:18.407 329 15753.91 -4.71 54770.72 88888.00 2007-11-25 00:16:18.907 329 15753.74 -4.78 54770.77 88888.00 2007-11-25 00:16:19.407 329 15753.72 -4.77 54770.78 88888.00 2007-11-25 00:16:19.907 329 15753.69 -4.72 54770.77 88888.00 2007-11-25 00:16:20.407 329 15753.87 -4.57 54770.79 88888.00 2007-11-25 00:16:20.907 329 15754.19 -4.45 54770.88 88888.00 2007-11-25 00:16:21.407 329 15754.21 -4.31 54770.91 88888.00 2007-11-25 00:16:21.907 329 15754.13 -4.30 54770.75 88888.00 2007-11-25 00:16:22.407 329 15753.77 -4.45 54770.51 88888.00 2007-11-25 00:16:22.907 329 15753.77 -4.31 54770.36 88888.00 2007-11-25 00:16:23.407 329 15754.02 -4.12 54770.60 88888.00 2007-11-25 00:16:23.907 329 15753.82 -4.29 54770.51 88888.00 2007-11-25 00:16:24.407 329 15753.74 -4.48 54770.56 88888.00 2007-11-25 00:16:24.907 329 15753.83 -4.46 54770.75 88888.00 2007-11-25 00:16:25.407 329 15753.78 -4.57 54770.69 88888.00 2007-11-25 00:16:25.907 329 15753.84 -4.68 54770.58 88888.00 2007-11-25 00:16:26.407 329 15754.06 -4.48 54770.73 88888.00 2007-11-25 00:16:26.907 329 15754.15 -4.48 54770.72 88888.00 2007-11-25 00:16:27.407 329 15753.93 -4.66 54770.62 88888.00 2007-11-25 00:16:27.907 329 15753.91 -4.72 54770.81 88888.00 2007-11-25 00:16:28.407 329 15753.86 -4.73 54770.72 88888.00 2007-11-25 00:16:28.907 329 15754.13 -4.59 54770.61 88888.00 2007-11-25 00:16:29.407 329 15754.14 -4.73 54770.47 88888.00 2007-11-25 00:16:29.907 329 15754.25 -4.67 54770.54 88888.00 2007-11-25 00:16:30.407 329 15754.39 -4.60 54770.61 88888.00 2007-11-25 00:16:30.907 329 15754.34 -4.72 54770.51 88888.00 2007-11-25 00:16:31.407 329 15754.31 -4.91 54770.46 88888.00 2007-11-25 00:16:31.907 329 15754.19 -5.03 54770.39 88888.00 2007-11-25 00:16:32.407 329 15754.27 -5.13 54770.40 88888.00 2007-11-25 00:16:32.907 329 15754.19 -5.25 54770.24 88888.00 2007-11-25 00:16:33.407 329 15754.37 -5.25 54770.34 88888.00 2007-11-25 00:16:33.907 329 15754.68 -5.14 54770.70 88888.00 2007-11-25 00:16:34.407 329 15754.80 -5.16 54770.68 88888.00 2007-11-25 00:16:34.907 329 15754.66 -5.33 54770.71 88888.00 2007-11-25 00:16:35.407 329 15754.62 -5.44 54770.59 88888.00 2007-11-25 00:16:35.907 329 15754.63 -5.44 54770.56 88888.00 2007-11-25 00:16:36.407 329 15754.93 -5.28 54770.82 88888.00 2007-11-25 00:16:36.907 329 15755.16 -5.12 54770.96 88888.00 2007-11-25 00:16:37.407 329 15755.35 -5.13 54770.93 88888.00 2007-11-25 00:16:37.907 329 15755.59 -5.01 54771.07 88888.00 2007-11-25 00:16:38.407 329 15755.52 -5.04 54771.19 88888.00 2007-11-25 00:16:38.907 329 15755.57 -5.09 54771.11 88888.00 2007-11-25 00:16:39.407 329 15755.66 -5.13 54771.08 88888.00 2007-11-25 00:16:39.907 329 15755.77 -5.07 54771.08 88888.00 2007-11-25 00:16:40.407 329 15756.09 -4.81 54771.29 88888.00 2007-11-25 00:16:40.907 329 15756.17 -4.89 54771.24 88888.00 2007-11-25 00:16:41.407 329 15756.14 -4.95 54770.94 88888.00 2007-11-25 00:16:41.907 329 15756.01 -5.00 54770.98 88888.00 2007-11-25 00:16:42.407 329 15756.04 -5.00 54770.96 88888.00 2007-11-25 00:16:42.907 329 15755.98 -5.05 54770.97 88888.00 2007-11-25 00:16:43.407 329 15756.04 -4.94 54771.08 88888.00 2007-11-25 00:16:43.907 329 15756.23 -4.81 54771.12 88888.00 2007-11-25 00:16:44.407 329 15756.42 -4.70 54771.35 88888.00 2007-11-25 00:16:44.907 329 15756.36 -4.67 54771.40 88888.00 2007-11-25 00:16:45.407 329 15756.49 -4.58 54771.44 88888.00 2007-11-25 00:16:45.907 329 15756.60 -4.47 54771.53 88888.00 2007-11-25 00:16:46.407 329 15756.79 -4.32 54771.67 88888.00 2007-11-25 00:16:46.907 329 15756.97 -4.14 54771.75 88888.00 2007-11-25 00:16:47.407 329 15756.76 -4.21 54771.54 88888.00 2007-11-25 00:16:47.907 329 15756.42 -4.39 54771.32 88888.00 2007-11-25 00:16:48.407 329 15756.35 -4.40 54771.32 88888.00 2007-11-25 00:16:48.907 329 15756.38 -4.40 54771.37 88888.00 2007-11-25 00:16:49.407 329 15756.34 -4.35 54771.28 88888.00 2007-11-25 00:16:49.907 329 15756.50 -4.17 54771.44 88888.00 2007-11-25 00:16:50.407 329 15756.61 -4.04 54771.55 88888.00 2007-11-25 00:16:50.907 329 15756.65 -3.96 54771.57 88888.00 2007-11-25 00:16:51.407 329 15756.45 -4.03 54771.34 88888.00 2007-11-25 00:16:51.907 329 15756.38 -3.96 54771.23 88888.00 2007-11-25 00:16:52.407 329 15756.33 -3.87 54771.24 88888.00 2007-11-25 00:16:52.907 329 15756.39 -3.79 54771.30 88888.00 2007-11-25 00:16:53.407 329 15756.31 -3.79 54771.40 88888.00 2007-11-25 00:16:53.907 329 15756.09 -3.85 54771.22 88888.00 2007-11-25 00:16:54.407 329 15755.95 -3.94 54771.10 88888.00 2007-11-25 00:16:54.907 329 15755.99 -3.95 54771.08 88888.00 2007-11-25 00:16:55.407 329 15756.20 -3.70 54771.23 88888.00 2007-11-25 00:16:55.907 329 15756.42 -3.46 54771.44 88888.00 2007-11-25 00:16:56.407 329 15756.12 -3.67 54771.35 88888.00 2007-11-25 00:16:56.907 329 15756.18 -3.54 54771.47 88888.00 2007-11-25 00:16:57.407 329 15756.05 -3.53 54771.42 88888.00 2007-11-25 00:16:57.907 329 15756.02 -3.44 54771.22 88888.00 2007-11-25 00:16:58.407 329 15755.86 -3.57 54771.05 88888.00 2007-11-25 00:16:58.907 329 15755.84 -3.66 54770.93 88888.00 2007-11-25 00:16:59.407 329 15755.73 -3.64 54770.91 88888.00 2007-11-25 00:16:59.907 329 15755.90 -3.52 54771.08 88888.00 2007-11-25 00:17:00.407 329 15756.21 -3.29 54771.24 88888.00 2007-11-25 00:17:00.907 329 15756.20 -3.30 54771.19 88888.00 2007-11-25 00:17:01.407 329 15756.17 -3.37 54771.30 88888.00 2007-11-25 00:17:01.907 329 15755.88 -3.65 54771.18 88888.00 2007-11-25 00:17:02.407 329 15755.84 -3.62 54771.08 88888.00 2007-11-25 00:17:02.907 329 15755.97 -3.52 54771.32 88888.00 2007-11-25 00:17:03.407 329 15756.03 -3.47 54771.35 88888.00 2007-11-25 00:17:03.907 329 15756.08 -3.54 54771.22 88888.00 2007-11-25 00:17:04.407 329 15756.18 -3.53 54771.14 88888.00 2007-11-25 00:17:04.907 329 15756.05 -3.60 54771.18 88888.00 2007-11-25 00:17:05.407 329 15755.93 -3.74 54771.12 88888.00 2007-11-25 00:17:05.907 329 15756.03 -3.77 54771.20 88888.00 2007-11-25 00:17:06.407 329 15755.90 -3.86 54771.13 88888.00 2007-11-25 00:17:06.907 329 15755.97 -3.91 54771.11 88888.00 2007-11-25 00:17:07.407 329 15756.03 -3.95 54771.14 88888.00 2007-11-25 00:17:07.907 329 15756.08 -4.05 54771.13 88888.00 2007-11-25 00:17:08.407 329 15755.95 -4.03 54771.26 88888.00 2007-11-25 00:17:08.907 329 15755.98 -4.03 54771.31 88888.00 2007-11-25 00:17:09.407 329 15755.99 -4.14 54771.20 88888.00 2007-11-25 00:17:09.907 329 15756.00 -4.12 54771.19 88888.00 2007-11-25 00:17:10.407 329 15756.09 -3.99 54771.32 88888.00 2007-11-25 00:17:10.907 329 15756.05 -4.03 54771.36 88888.00 2007-11-25 00:17:11.407 329 15756.32 -3.93 54771.40 88888.00 2007-11-25 00:17:11.907 329 15756.25 -3.98 54771.22 88888.00 2007-11-25 00:17:12.407 329 15755.89 -4.17 54771.08 88888.00 2007-11-25 00:17:12.907 329 15755.58 -4.11 54770.86 88888.00 2007-11-25 00:17:13.407 329 15755.30 -3.99 54770.62 88888.00 2007-11-25 00:17:13.907 329 15755.00 -4.06 54770.11 88888.00 2007-11-25 00:17:14.407 329 15754.53 -5.29 54768.78 88888.00 2007-11-25 00:17:14.907 329 15756.09 -6.53 54767.76 88888.00 2007-11-25 00:17:15.407 329 15758.37 -5.89 54767.96 88888.00 2007-11-25 00:17:15.907 329 15758.62 -4.46 54768.86 88888.00 2007-11-25 00:17:16.407 329 15757.64 -3.87 54769.82 88888.00 2007-11-25 00:17:16.907 329 15756.79 -3.92 54770.29 88888.00 2007-11-25 00:17:17.407 329 15756.42 -3.94 54770.66 88888.00 2007-11-25 00:17:17.907 329 15756.28 -4.05 54770.59 88888.00 2007-11-25 00:17:18.407 329 15756.25 -4.08 54770.60 88888.00 2007-11-25 00:17:18.907 329 15756.69 -3.85 54770.88 88888.00 2007-11-25 00:17:19.407 329 15756.59 -4.26 54770.43 88888.00 2007-11-25 00:17:19.907 329 15756.85 -4.64 54770.04 88888.00 2007-11-25 00:17:20.407 329 15757.27 -4.27 54770.25 88888.00 2007-11-25 00:17:20.907 329 15756.97 -4.03 54770.56 88888.00 2007-11-25 00:17:21.407 329 15756.72 -3.96 54770.85 88888.00 2007-11-25 00:17:21.907 329 15756.57 -3.87 54770.93 88888.00 2007-11-25 00:17:22.407 329 15756.48 -3.91 54771.19 88888.00 2007-11-25 00:17:22.907 329 15756.62 -3.80 54771.29 88888.00 2007-11-25 00:17:23.407 329 15756.44 -3.87 54771.25 88888.00 2007-11-25 00:17:23.907 329 15756.42 -3.82 54771.30 88888.00 2007-11-25 00:17:24.407 329 15756.61 -3.72 54771.22 88888.00 2007-11-25 00:17:24.907 329 15756.59 -3.81 54771.20 88888.00 2007-11-25 00:17:25.407 329 15756.63 -3.82 54771.13 88888.00 2007-11-25 00:17:25.907 329 15756.55 -3.80 54771.20 88888.00 2007-11-25 00:17:26.407 329 15756.46 -3.80 54771.14 88888.00 2007-11-25 00:17:26.907 329 15756.53 -3.82 54771.16 88888.00 2007-11-25 00:17:27.407 329 15756.64 -3.72 54771.22 88888.00 2007-11-25 00:17:27.907 329 15756.95 -3.53 54771.42 88888.00 2007-11-25 00:17:28.407 329 15756.70 -3.77 54771.22 88888.00 2007-11-25 00:17:28.907 329 15756.67 -3.89 54771.14 88888.00 2007-11-25 00:17:29.407 329 15756.79 -3.87 54771.14 88888.00 2007-11-25 00:17:29.907 329 15756.79 -3.92 54771.21 88888.00 2007-11-25 00:17:30.407 329 15756.79 -3.87 54771.18 88888.00 2007-11-25 00:17:30.907 329 15756.93 -3.75 54771.34 88888.00 2007-11-25 00:17:31.407 329 15756.86 -3.86 54771.45 88888.00 2007-11-25 00:17:31.907 329 15756.95 -3.83 54771.50 88888.00 2007-11-25 00:17:32.407 329 15757.11 -3.70 54771.54 88888.00 2007-11-25 00:17:32.907 329 15756.96 -3.81 54771.46 88888.00 2007-11-25 00:17:33.407 329 15756.72 -4.05 54771.23 88888.00 2007-11-25 00:17:33.907 329 15756.77 -3.99 54771.26 88888.00 2007-11-25 00:17:34.407 329 15756.84 -3.96 54771.29 88888.00 2007-11-25 00:17:34.907 329 15756.75 -4.05 54771.31 88888.00 2007-11-25 00:17:35.407 329 15756.81 -4.08 54771.33 88888.00 2007-11-25 00:17:35.907 329 15756.73 -4.17 54771.22 88888.00 2007-11-25 00:17:36.407 329 15756.71 -4.20 54771.22 88888.00 2007-11-25 00:17:36.907 329 15756.73 -4.11 54771.46 88888.00 2007-11-25 00:17:37.407 329 15756.70 -4.08 54771.57 88888.00 2007-11-25 00:17:37.907 329 15756.55 -4.20 54771.55 88888.00 2007-11-25 00:17:38.407 329 15756.43 -4.31 54771.45 88888.00 2007-11-25 00:17:38.907 329 15756.52 -4.26 54771.45 88888.00 2007-11-25 00:17:39.407 329 15756.50 -4.24 54771.41 88888.00 2007-11-25 00:17:39.907 329 15756.39 -4.28 54771.33 88888.00 2007-11-25 00:17:40.407 329 15756.50 -4.23 54771.39 88888.00 2007-11-25 00:17:40.907 329 15756.55 -4.23 54771.30 88888.00 2007-11-25 00:17:41.407 329 15756.57 -4.32 54771.07 88888.00 2007-11-25 00:17:41.907 329 15756.73 -4.46 54771.00 88888.00 2007-11-25 00:17:42.407 329 15757.10 -4.28 54770.98 88888.00 2007-11-25 00:17:42.907 329 15756.88 -4.16 54770.98 88888.00 2007-11-25 00:17:43.407 329 15756.43 -4.17 54771.13 88888.00 2007-11-25 00:17:43.907 329 15756.33 -4.11 54771.32 88888.00 2007-11-25 00:17:44.407 329 15756.39 -4.07 54771.53 88888.00 2007-11-25 00:17:44.907 329 15756.51 -4.15 54771.37 88888.00 2007-11-25 00:17:45.407 329 15756.49 -4.20 54771.25 88888.00 2007-11-25 00:17:45.907 329 15756.56 -4.12 54771.35 88888.00 2007-11-25 00:17:46.407 329 15756.75 -3.94 54771.56 88888.00 2007-11-25 00:17:46.907 329 15756.90 -3.82 54771.61 88888.00 2007-11-25 00:17:47.407 329 15756.70 -3.96 54771.37 88888.00 2007-11-25 00:17:47.907 329 15756.64 -3.94 54771.20 88888.00 2007-11-25 00:17:48.407 329 15756.29 -4.02 54770.69 88888.00 2007-11-25 00:17:48.907 329 15756.12 -4.12 54770.26 88888.00 2007-11-25 00:17:49.407 329 15755.97 -4.32 54769.73 88888.00 2007-11-25 00:17:49.907 329 15756.49 -4.69 54769.49 88888.00 2007-11-25 00:17:50.407 329 15757.12 -4.59 54769.79 88888.00 2007-11-25 00:17:50.907 329 15757.52 -3.96 54770.34 88888.00 2007-11-25 00:17:51.407 329 15757.43 -3.62 54770.76 88888.00 2007-11-25 00:17:51.907 329 15756.82 -3.96 54770.59 88888.00 2007-11-25 00:17:52.407 329 15756.67 -3.99 54770.71 88888.00 2007-11-25 00:17:52.907 329 15756.65 -3.91 54770.93 88888.00 2007-11-25 00:17:53.407 329 15756.70 -3.86 54771.04 88888.00 2007-11-25 00:17:53.907 329 15756.66 -3.85 54771.09 88888.00 2007-11-25 00:17:54.407 329 15756.61 -3.91 54771.23 88888.00 2007-11-25 00:17:54.907 329 15756.63 -3.82 54771.29 88888.00 2007-11-25 00:17:55.407 329 15756.59 -3.84 54771.20 88888.00 2007-11-25 00:17:55.907 329 15756.56 -3.94 54771.15 88888.00 2007-11-25 00:17:56.407 329 15756.59 -3.94 54771.18 88888.00 2007-11-25 00:17:56.907 329 15756.59 -3.85 54771.10 88888.00 2007-11-25 00:17:57.407 329 15756.88 -3.64 54771.12 88888.00 2007-11-25 00:17:57.907 329 15757.10 -3.47 54771.22 88888.00 2007-11-25 00:17:58.407 329 15757.31 -3.58 54771.12 88888.00 2007-11-25 00:17:58.907 329 15757.23 -3.71 54770.96 88888.00 2007-11-25 00:17:59.407 329 15757.15 -3.68 54771.11 88888.00 2007-11-25 00:17:59.907 329 15757.05 -3.67 54771.30 88888.00 2007-11-25 00:18:00.407 329 15756.84 -3.81 54771.14 88888.00 2007-11-25 00:18:00.907 329 15756.80 -3.79 54771.12 88888.00 2007-11-25 00:18:01.407 329 15756.81 -3.70 54771.25 88888.00 2007-11-25 00:18:01.907 329 15757.02 -3.45 54771.45 88888.00 2007-11-25 00:18:02.407 329 15756.94 -3.46 54771.39 88888.00 2007-11-25 00:18:02.907 329 15756.77 -3.57 54771.40 88888.00 2007-11-25 00:18:03.407 329 15757.03 -3.43 54771.66 88888.00 2007-11-25 00:18:03.907 329 15756.93 -3.49 54771.53 88888.00 2007-11-25 00:18:04.407 329 15756.94 -3.58 54771.34 88888.00 2007-11-25 00:18:04.907 329 15757.21 -3.34 54771.52 88888.00 2007-11-25 00:18:05.407 329 15757.02 -3.47 54771.46 88888.00 2007-11-25 00:18:05.907 329 15757.03 -3.44 54771.54 88888.00 2007-11-25 00:18:06.407 329 15757.03 -3.37 54771.64 88888.00 2007-11-25 00:18:06.907 329 15756.86 -3.50 54771.54 88888.00 2007-11-25 00:18:07.407 329 15756.88 -3.53 54771.41 88888.00 2007-11-25 00:18:07.907 329 15756.96 -3.53 54771.37 88888.00 2007-11-25 00:18:08.407 329 15756.91 -3.67 54771.39 88888.00 2007-11-25 00:18:08.907 329 15756.85 -3.65 54771.44 88888.00 2007-11-25 00:18:09.407 329 15756.76 -3.71 54771.32 88888.00 2007-11-25 00:18:09.907 329 15756.86 -3.67 54771.43 88888.00 2007-11-25 00:18:10.407 329 15756.95 -3.60 54771.53 88888.00 2007-11-25 00:18:10.907 329 15757.08 -3.54 54771.56 88888.00 2007-11-25 00:18:11.407 329 15757.14 -3.52 54771.77 88888.00 2007-11-25 00:18:11.907 329 15757.01 -3.57 54771.80 88888.00 2007-11-25 00:18:12.407 329 15756.97 -3.66 54771.66 88888.00 2007-11-25 00:18:12.907 329 15756.80 -3.87 54771.52 88888.00 2007-11-25 00:18:13.407 329 15756.71 -3.87 54771.53 88888.00 2007-11-25 00:18:13.907 329 15756.74 -3.99 54771.40 88888.00 2007-11-25 00:18:14.407 329 15756.72 -4.08 54771.32 88888.00 2007-11-25 00:18:14.907 329 15756.57 -4.16 54771.30 88888.00 2007-11-25 00:18:15.407 329 15756.51 -4.21 54771.40 88888.00 2007-11-25 00:18:15.907 329 15756.70 -4.09 54771.48 88888.00 2007-11-25 00:18:16.407 329 15756.71 -4.01 54771.52 88888.00 2007-11-25 00:18:16.907 329 15756.53 -4.11 54771.57 88888.00 2007-11-25 00:18:17.407 329 15756.44 -4.12 54771.59 88888.00 2007-11-25 00:18:17.907 329 15756.43 -4.10 54771.50 88888.00 2007-11-25 00:18:18.407 329 15756.34 -4.11 54771.51 88888.00 2007-11-25 00:18:18.907 329 15756.29 -4.18 54771.48 88888.00 2007-11-25 00:18:19.407 329 15756.11 -4.38 54771.34 88888.00 2007-11-25 00:18:19.907 329 15755.98 -4.41 54771.45 88888.00 2007-11-25 00:18:20.407 329 15756.11 -4.30 54771.52 88888.00 2007-11-25 00:18:20.907 329 15755.94 -4.46 54771.61 88888.00 2007-11-25 00:18:21.407 329 15755.73 -4.59 54771.55 88888.00 2007-11-25 00:18:21.907 329 15755.66 -4.67 54771.48 88888.00 2007-11-25 00:18:22.407 329 15755.61 -4.63 54771.48 88888.00 2007-11-25 00:18:22.907 329 15755.51 -4.61 54771.56 88888.00 2007-11-25 00:18:23.407 329 15755.37 -4.64 54771.44 88888.00 2007-11-25 00:18:23.907 329 15755.31 -4.65 54771.44 88888.00 2007-11-25 00:18:24.407 329 15755.25 -4.66 54771.47 88888.00 2007-11-25 00:18:24.907 329 15755.28 -4.65 54771.40 88888.00 2007-11-25 00:18:25.407 329 15755.28 -4.57 54771.45 88888.00 2007-11-25 00:18:25.907 329 15755.27 -4.51 54771.50 88888.00 2007-11-25 00:18:26.407 329 15755.30 -4.51 54771.64 88888.00 2007-11-25 00:18:26.907 329 15755.20 -4.59 54771.63 88888.00 2007-11-25 00:18:27.407 329 15755.07 -4.75 54771.54 88888.00 2007-11-25 00:18:27.907 329 15755.07 -4.68 54771.58 88888.00 2007-11-25 00:18:28.407 329 15755.09 -4.59 54771.51 88888.00 2007-11-25 00:18:28.907 329 15755.14 -4.57 54771.55 88888.00 2007-11-25 00:18:29.407 329 15755.21 -4.44 54771.66 88888.00 2007-11-25 00:18:29.907 329 15755.10 -4.47 54771.78 88888.00 2007-11-25 00:18:30.407 329 15755.12 -4.40 54771.76 88888.00 2007-11-25 00:18:30.907 329 15755.16 -4.35 54771.82 88888.00 2007-11-25 00:18:31.407 329 15755.15 -4.39 54771.82 88888.00 2007-11-25 00:18:31.907 329 15755.16 -4.46 54771.80 88888.00 2007-11-25 00:18:32.407 329 15755.05 -4.65 54771.59 88888.00 2007-11-25 00:18:32.907 329 15754.93 -4.71 54771.56 88888.00 2007-11-25 00:18:33.407 329 15754.84 -4.83 54771.66 88888.00 2007-11-25 00:18:33.907 329 15754.68 -5.07 54771.63 88888.00 2007-11-25 00:18:34.407 329 15754.79 -5.04 54771.86 88888.00 2007-11-25 00:18:34.907 329 15754.77 -5.13 54771.85 88888.00 2007-11-25 00:18:35.407 329 15754.68 -5.24 54771.63 88888.00 2007-11-25 00:18:35.907 329 15754.53 -5.29 54771.47 88888.00 2007-11-25 00:18:36.407 329 15754.54 -5.32 54771.59 88888.00 2007-11-25 00:18:36.907 329 15754.52 -5.41 54771.66 88888.00 2007-11-25 00:18:37.407 329 15754.44 -5.56 54771.63 88888.00 2007-11-25 00:18:37.907 329 15754.18 -5.83 54771.46 88888.00 2007-11-25 00:18:38.407 329 15753.73 -6.31 54771.18 88888.00 2007-11-25 00:18:38.907 329 15753.63 -6.51 54771.20 88888.00 2007-11-25 00:18:39.407 329 15753.74 -6.46 54771.36 88888.00 2007-11-25 00:18:39.907 329 15753.72 -6.42 54771.43 88888.00 2007-11-25 00:18:40.407 329 15753.70 -6.45 54771.43 88888.00 2007-11-25 00:18:40.907 329 15753.72 -6.58 54771.31 88888.00 2007-11-25 00:18:41.407 329 15753.67 -6.65 54771.33 88888.00 2007-11-25 00:18:41.907 329 15753.66 -6.65 54771.44 88888.00 2007-11-25 00:18:42.407 329 15753.86 -6.46 54771.45 88888.00 2007-11-25 00:18:42.907 329 15753.96 -6.31 54771.59 88888.00 2007-11-25 00:18:43.407 329 15753.65 -6.58 54771.40 88888.00 2007-11-25 00:18:43.907 329 15753.45 -6.72 54771.25 88888.00 2007-11-25 00:18:44.407 329 15753.36 -6.84 54771.12 88888.00 2007-11-25 00:18:44.907 329 15753.46 -6.62 54771.44 88888.00 2007-11-25 00:18:45.407 329 15753.92 -6.24 54771.82 88888.00 2007-11-25 00:18:45.907 329 15753.91 -6.14 54771.96 88888.00 2007-11-25 00:18:46.407 329 15753.77 -6.16 54772.00 88888.00 2007-11-25 00:18:46.907 329 15753.77 -6.16 54772.01 88888.00 2007-11-25 00:18:47.407 329 15753.73 -6.15 54772.02 88888.00 2007-11-25 00:18:47.907 329 15753.86 -6.05 54772.10 88888.00 2007-11-25 00:18:48.407 329 15753.64 -6.16 54771.87 88888.00 2007-11-25 00:18:48.907 329 15754.06 -5.79 54772.20 88888.00 2007-11-25 00:18:49.407 329 15754.15 -5.70 54772.26 88888.00 2007-11-25 00:18:49.907 329 15754.19 -5.59 54772.39 88888.00 2007-11-25 00:18:50.407 329 15754.02 -5.71 54772.31 88888.00 2007-11-25 00:18:50.907 329 15753.60 -5.93 54771.99 88888.00 2007-11-25 00:18:51.407 329 15753.59 -5.84 54771.90 88888.00 2007-11-25 00:18:51.907 329 15753.76 -5.62 54772.18 88888.00 2007-11-25 00:18:52.407 329 15753.98 -5.40 54772.42 88888.00 2007-11-25 00:18:52.907 329 15753.92 -5.40 54772.34 88888.00 2007-11-25 00:18:53.407 329 15754.08 -5.20 54772.51 88888.00 2007-11-25 00:18:53.907 329 15753.86 -5.19 54772.39 88888.00 2007-11-25 00:18:54.407 329 15753.65 -5.18 54772.21 88888.00 2007-11-25 00:18:54.907 329 15753.34 -5.05 54772.00 88888.00 2007-11-25 00:18:55.407 329 15752.73 -4.85 54771.59 88888.00 2007-11-25 00:18:55.907 329 15751.88 -5.07 54771.24 88888.00 2007-11-25 00:18:56.407 329 15752.14 -5.59 54771.20 88888.00 2007-11-25 00:18:56.907 329 15752.93 -6.04 54771.39 88888.00 2007-11-25 00:18:57.407 329 15753.30 -6.13 54771.55 88888.00 2007-11-25 00:18:57.907 329 15753.42 -6.02 54771.94 88888.00 2007-11-25 00:18:58.407 329 15753.52 -5.87 54772.20 88888.00 2007-11-25 00:18:58.907 329 15753.44 -5.84 54772.16 88888.00 2007-11-25 00:18:59.407 329 15753.23 -6.00 54772.06 88888.00 2007-11-25 00:18:59.907 329 15753.46 -5.91 54772.31 88888.00 2007-11-25 00:19:00.407 329 15753.61 -5.81 54772.32 88888.00 2007-11-25 00:19:00.907 329 15753.46 -6.00 54772.16 88888.00 2007-11-25 00:19:01.407 329 15753.35 -6.09 54772.11 88888.00 2007-11-25 00:19:01.907 329 15753.25 -6.14 54772.17 88888.00 2007-11-25 00:19:02.407 329 15753.36 -6.17 54772.15 88888.00 2007-11-25 00:19:02.907 329 15753.35 -6.27 54772.13 88888.00 2007-11-25 00:19:03.407 329 15753.31 -6.35 54772.00 88888.00 2007-11-25 00:19:03.907 329 15753.45 -6.36 54772.00 88888.00 2007-11-25 00:19:04.407 329 15753.29 -6.44 54771.97 88888.00 2007-11-25 00:19:04.907 329 15753.08 -6.61 54771.89 88888.00 2007-11-25 00:19:05.407 329 15753.31 -6.41 54772.17 88888.00 2007-11-25 00:19:05.907 329 15753.38 -6.38 54772.23 88888.00 2007-11-25 00:19:06.407 329 15753.33 -6.50 54772.23 88888.00 2007-11-25 00:19:06.907 329 15753.46 -6.41 54772.39 88888.00 2007-11-25 00:19:07.407 329 15753.52 -6.44 54772.29 88888.00 2007-11-25 00:19:07.907 329 15753.38 -6.60 54772.12 88888.00 2007-11-25 00:19:08.407 329 15753.32 -6.60 54772.25 88888.00 2007-11-25 00:19:08.907 329 15753.49 -6.53 54772.38 88888.00 2007-11-25 00:19:09.407 329 15753.33 -6.69 54772.26 88888.00 2007-11-25 00:19:09.907 329 15753.25 -6.80 54772.25 88888.00 2007-11-25 00:19:10.407 329 15753.75 -6.48 54772.58 88888.00 2007-11-25 00:19:10.907 329 15753.75 -6.52 54772.68 88888.00 2007-11-25 00:19:11.407 329 15753.49 -6.68 54772.49 88888.00 2007-11-25 00:19:11.907 329 15753.33 -6.80 54772.31 88888.00 2007-11-25 00:19:12.407 329 15753.25 -6.89 54772.33 88888.00 2007-11-25 00:19:12.907 329 15753.34 -6.92 54772.37 88888.00 2007-11-25 00:19:13.407 329 15753.40 -6.93 54772.43 88888.00 2007-11-25 00:19:13.907 329 15753.41 -6.95 54772.39 88888.00 2007-11-25 00:19:14.407 329 15753.60 -6.88 54772.29 88888.00 2007-11-25 00:19:14.907 329 15753.87 -6.66 54772.60 88888.00 2007-11-25 00:19:15.407 329 15753.75 -6.69 54772.58 88888.00 2007-11-25 00:19:15.907 329 15753.87 -6.65 54772.50 88888.00 2007-11-25 00:19:16.407 329 15753.70 -6.72 54772.53 88888.00 2007-11-25 00:19:16.907 329 15753.65 -6.81 54772.50 88888.00 2007-11-25 00:19:17.407 329 15753.64 -6.76 54772.52 88888.00 2007-11-25 00:19:17.907 329 15753.82 -6.48 54772.71 88888.00 2007-11-25 00:19:18.407 329 15754.08 -6.29 54772.85 88888.00 2007-11-25 00:19:18.907 329 15753.86 -6.42 54772.56 88888.00 2007-11-25 00:19:19.407 329 15753.87 -6.41 54772.42 88888.00 2007-11-25 00:19:19.907 329 15753.90 -6.40 54772.40 88888.00 2007-11-25 00:19:20.407 329 15753.59 -6.45 54772.33 88888.00 2007-11-25 00:19:20.907 329 15753.62 -6.29 54772.48 88888.00 2007-11-25 00:19:21.407 329 15753.96 -6.02 54772.64 88888.00 2007-11-25 00:19:21.907 329 15753.64 -6.19 54772.64 88888.00 2007-11-25 00:19:22.407 329 15753.51 -6.24 54772.63 88888.00 2007-11-25 00:19:22.907 329 15753.42 -6.25 54772.56 88888.00 2007-11-25 00:19:23.407 329 15753.34 -6.28 54772.43 88888.00 2007-11-25 00:19:23.907 329 15753.24 -6.29 54772.37 88888.00 2007-11-25 00:19:24.407 329 15753.43 -6.03 54772.34 88888.00 2007-11-25 00:19:24.907 329 15753.81 -5.62 54772.52 88888.00 2007-11-25 00:19:25.407 329 15753.61 -5.63 54772.47 88888.00 2007-11-25 00:19:25.907 329 15753.76 -5.54 54772.65 88888.00 2007-11-25 00:19:26.407 329 15753.98 -5.42 54772.64 88888.00 2007-11-25 00:19:26.907 329 15753.62 -5.70 54772.30 88888.00 2007-11-25 00:19:27.407 329 15753.43 -5.79 54772.16 88888.00 2007-11-25 00:19:27.907 329 15753.46 -5.75 54772.07 88888.00 2007-11-25 00:19:28.407 329 15753.34 -5.68 54772.00 88888.00 2007-11-25 00:19:28.907 329 15753.67 -5.41 54772.20 88888.00 2007-11-25 00:19:29.407 329 15753.78 -5.35 54772.15 88888.00 2007-11-25 00:19:29.907 329 15753.71 -5.35 54772.15 88888.00 2007-11-25 00:19:30.407 329 15753.46 -5.49 54772.04 88888.00 2007-11-25 00:19:30.907 329 15753.57 -5.47 54772.13 88888.00 2007-11-25 00:19:31.407 329 15753.77 -5.37 54772.29 88888.00 2007-11-25 00:19:31.907 329 15753.92 -5.18 54772.37 88888.00 2007-11-25 00:19:32.407 329 15753.82 -5.14 54772.42 88888.00 2007-11-25 00:19:32.907 329 15754.00 -4.95 54772.62 88888.00 2007-11-25 00:19:33.407 329 15754.11 -4.92 54772.55 88888.00 2007-11-25 00:19:33.907 329 15754.17 -4.75 54772.59 88888.00 2007-11-25 00:19:34.407 329 15754.03 -4.87 54772.40 88888.00 2007-11-25 00:19:34.907 329 15753.75 -5.19 54772.07 88888.00 2007-11-25 00:19:35.407 329 15753.82 -5.30 54771.98 88888.00 2007-11-25 00:19:35.907 329 15753.80 -5.29 54771.93 88888.00 2007-11-25 00:19:36.407 329 15753.95 -5.18 54771.93 88888.00 2007-11-25 00:19:36.907 329 15753.86 -5.46 54771.50 88888.00 2007-11-25 00:19:37.407 329 15754.21 -5.59 54771.04 88888.00 2007-11-25 00:19:37.907 329 15754.48 -5.32 54771.15 88888.00 2007-11-25 00:19:38.407 329 15754.35 -5.19 54771.48 88888.00 2007-11-25 00:19:38.907 329 15754.14 -5.15 54771.77 88888.00 2007-11-25 00:19:39.407 329 15753.91 -5.21 54772.05 88888.00 2007-11-25 00:19:39.907 329 15753.95 -5.19 54772.48 88888.00 2007-11-25 00:19:40.407 329 15754.18 -4.94 54772.66 88888.00 2007-11-25 00:19:40.907 329 15754.02 -5.06 54772.41 88888.00 2007-11-25 00:19:41.407 329 15753.96 -5.18 54772.34 88888.00 2007-11-25 00:19:41.907 329 15753.88 -5.26 54772.39 88888.00 2007-11-25 00:19:42.407 329 15753.92 -5.19 54772.51 88888.00 2007-11-25 00:19:42.907 329 15753.93 -5.12 54772.56 88888.00 2007-11-25 00:19:43.407 329 15754.04 -4.97 54772.73 88888.00 2007-11-25 00:19:43.907 329 15753.82 -5.03 54772.58 88888.00 2007-11-25 00:19:44.407 329 15753.77 -5.07 54772.32 88888.00 2007-11-25 00:19:44.907 329 15753.90 -5.03 54772.34 88888.00 2007-11-25 00:19:45.407 329 15753.82 -5.06 54772.31 88888.00 2007-11-25 00:19:45.907 329 15753.83 -4.92 54772.27 88888.00 2007-11-25 00:19:46.407 329 15753.53 -5.20 54771.88 88888.00 2007-11-25 00:19:46.907 329 15753.65 -5.15 54771.94 88888.00 2007-11-25 00:19:47.407 329 15754.00 -4.89 54772.21 88888.00 2007-11-25 00:19:47.907 329 15754.02 -4.78 54772.26 88888.00 2007-11-25 00:19:48.407 329 15753.84 -4.84 54772.07 88888.00 2007-11-25 00:19:48.907 329 15753.87 -4.71 54772.27 88888.00 2007-11-25 00:19:49.407 329 15753.98 -4.58 54772.21 88888.00 2007-11-25 00:19:49.907 329 15753.96 -4.60 54772.08 88888.00 2007-11-25 00:19:50.407 329 15753.95 -4.57 54772.05 88888.00 2007-11-25 00:19:50.907 329 15753.96 -4.58 54772.05 88888.00 2007-11-25 00:19:51.407 329 15754.07 -4.42 54772.16 88888.00 2007-11-25 00:19:51.907 329 15754.26 -4.20 54772.38 88888.00 2007-11-25 00:19:52.407 329 15754.38 -4.07 54772.33 88888.00 2007-11-25 00:19:52.907 329 15754.15 -4.15 54772.08 88888.00 2007-11-25 00:19:53.407 329 15754.13 -4.26 54771.89 88888.00 2007-11-25 00:19:53.907 329 15754.13 -4.27 54771.96 88888.00 2007-11-25 00:19:54.407 329 15754.35 -4.12 54772.11 88888.00 2007-11-25 00:19:54.907 329 15754.34 -4.14 54772.02 88888.00 2007-11-25 00:19:55.407 329 15754.33 -4.21 54771.96 88888.00 2007-11-25 00:19:55.907 329 15754.34 -4.16 54772.04 88888.00 2007-11-25 00:19:56.407 329 15754.43 -4.05 54772.15 88888.00 2007-11-25 00:19:56.907 329 15754.60 -4.01 54772.23 88888.00 2007-11-25 00:19:57.407 329 15754.55 -4.12 54772.07 88888.00 2007-11-25 00:19:57.907 329 15754.40 -4.21 54772.10 88888.00 2007-11-25 00:19:58.407 329 15754.48 -4.09 54772.27 88888.00 2007-11-25 00:19:58.907 329 15754.74 -3.98 54772.36 88888.00 2007-11-25 00:19:59.407 329 15755.10 -3.77 54772.36 88888.00 2007-11-25 00:19:59.907 329 15755.11 -3.79 54772.30 88888.00 2007-11-25 00:20:00.407 329 15755.00 -3.87 54772.26 88888.00 2007-11-25 00:20:00.907 329 15755.00 -3.87 54772.23 88888.00 2007-11-25 00:20:01.407 329 15755.06 -3.86 54772.20 88888.00 2007-11-25 00:20:01.907 329 15755.21 -3.83 54772.20 88888.00 2007-11-25 00:20:02.407 329 15754.83 -4.07 54772.08 88888.00 2007-11-25 00:20:02.907 329 15754.80 -4.15 54772.00 88888.00 2007-11-25 00:20:03.407 329 15754.80 -4.23 54772.00 88888.00 2007-11-25 00:20:03.907 329 15755.04 -4.19 54772.01 88888.00 2007-11-25 00:20:04.407 329 15755.25 -4.08 54772.22 88888.00 2007-11-25 00:20:04.907 329 15755.04 -4.26 54772.07 88888.00 2007-11-25 00:20:05.407 329 15755.08 -4.34 54772.11 88888.00 2007-11-25 00:20:05.907 329 15755.02 -4.29 54772.15 88888.00 2007-11-25 00:20:06.407 329 15754.96 -4.39 54771.95 88888.00 2007-11-25 00:20:06.907 329 15755.28 -4.30 54772.01 88888.00 2007-11-25 00:20:07.407 329 15755.27 -4.39 54772.01 88888.00 2007-11-25 00:20:07.907 329 15755.26 -4.47 54772.00 88888.00 2007-11-25 00:20:08.407 329 15755.37 -4.45 54772.09 88888.00 2007-11-25 00:20:08.907 329 15755.39 -4.45 54771.96 88888.00 2007-11-25 00:20:09.407 329 15755.30 -4.47 54772.04 88888.00 2007-11-25 00:20:09.907 329 15755.46 -4.33 54772.28 88888.00 2007-11-25 00:20:10.407 329 15755.43 -4.44 54772.23 88888.00 2007-11-25 00:20:10.907 329 15755.26 -4.61 54772.11 88888.00 2007-11-25 00:20:11.407 329 15755.32 -4.63 54772.16 88888.00 2007-11-25 00:20:11.907 329 15755.30 -4.58 54772.21 88888.00 2007-11-25 00:20:12.407 329 15755.51 -4.41 54772.21 88888.00 2007-11-25 00:20:12.907 329 15755.19 -4.64 54772.05 88888.00 2007-11-25 00:20:13.407 329 15754.98 -4.75 54772.01 88888.00 2007-11-25 00:20:13.907 329 15755.09 -4.66 54771.90 88888.00 2007-11-25 00:20:14.407 329 15755.05 -4.66 54771.88 88888.00 2007-11-25 00:20:14.907 329 15754.90 -4.71 54771.82 88888.00 2007-11-25 00:20:15.407 329 15754.89 -4.71 54771.72 88888.00 2007-11-25 00:20:15.907 329 15754.93 -4.59 54771.57 88888.00 2007-11-25 00:20:16.407 329 15754.85 -4.57 54771.56 88888.00 2007-11-25 00:20:16.907 329 15754.55 -4.77 54771.45 88888.00 2007-11-25 00:20:17.407 329 15754.35 -4.90 54771.19 88888.00 2007-11-25 00:20:17.907 329 15754.34 -4.84 54771.26 88888.00 2007-11-25 00:20:18.407 329 15754.18 -4.80 54771.29 88888.00 2007-11-25 00:20:18.907 329 15754.19 -4.67 54771.34 88888.00 2007-11-25 00:20:19.407 329 15754.16 -4.58 54771.30 88888.00 2007-11-25 00:20:19.907 329 15754.23 -4.40 54771.39 88888.00 2007-11-25 00:20:20.407 329 15754.25 -4.15 54771.57 88888.00 2007-11-25 00:20:20.907 329 15754.45 -3.89 54771.72 88888.00 2007-11-25 00:20:21.407 329 15754.22 -3.92 54771.56 88888.00 2007-11-25 00:20:21.907 329 15754.05 -3.92 54771.55 88888.00 2007-11-25 00:20:22.407 329 15753.88 -3.97 54771.51 88888.00 2007-11-25 00:20:22.907 329 15753.77 -3.97 54771.29 88888.00 2007-11-25 00:20:23.407 329 15753.67 -3.96 54771.21 88888.00 2007-11-25 00:20:23.907 329 15753.56 -3.96 54771.15 88888.00 2007-11-25 00:20:24.407 329 15753.59 -3.86 54771.19 88888.00 2007-11-25 00:20:24.907 329 15753.66 -3.66 54771.30 88888.00 2007-11-25 00:20:25.407 329 15753.49 -3.74 54771.23 88888.00 2007-11-25 00:20:25.907 329 15753.40 -3.78 54771.01 88888.00 2007-11-25 00:20:26.407 329 15753.62 -3.58 54771.09 88888.00 2007-11-25 00:20:26.907 329 15754.04 -3.17 54771.41 88888.00 2007-11-25 00:20:27.407 329 15754.25 -2.95 54771.66 88888.00 2007-11-25 00:20:27.907 329 15754.21 -2.94 54771.59 88888.00 2007-11-25 00:20:28.407 329 15753.94 -3.13 54771.50 88888.00 2007-11-25 00:20:28.907 329 15754.03 -3.00 54771.53 88888.00 2007-11-25 00:20:29.407 329 15754.33 -2.69 54771.76 88888.00 2007-11-25 00:20:29.907 329 15754.13 -2.92 54771.56 88888.00 2007-11-25 00:20:30.407 329 15753.90 -3.05 54771.52 88888.00 2007-11-25 00:20:30.907 329 15753.80 -3.17 54771.46 88888.00 2007-11-25 00:20:31.407 329 15753.77 -3.21 54771.63 88888.00 2007-11-25 00:20:31.907 329 15753.69 -3.30 54771.57 88888.00 2007-11-25 00:20:32.407 329 15753.70 -3.42 54771.57 88888.00 2007-11-25 00:20:32.907 329 15753.62 -3.54 54771.47 88888.00 2007-11-25 00:20:33.407 329 15753.60 -3.72 54771.24 88888.00 2007-11-25 00:20:33.907 329 15753.66 -3.65 54771.58 88888.00 2007-11-25 00:20:34.407 329 15753.80 -3.53 54771.75 88888.00 2007-11-25 00:20:34.907 329 15754.05 -3.49 54771.77 88888.00 2007-11-25 00:20:35.407 329 15754.28 -3.34 54771.83 88888.00 2007-11-25 00:20:35.907 329 15754.35 -3.40 54771.79 88888.00 2007-11-25 00:20:36.407 329 15754.04 -3.69 54771.53 88888.00 2007-11-25 00:20:36.907 329 15753.94 -3.85 54771.44 88888.00 2007-11-25 00:20:37.407 329 15753.91 -3.90 54771.41 88888.00 2007-11-25 00:20:37.907 329 15753.77 -4.01 54771.32 88888.00 2007-11-25 00:20:38.407 329 15753.83 -3.94 54771.37 88888.00 2007-11-25 00:20:38.907 329 15753.57 -4.23 54771.12 88888.00 2007-11-25 00:20:39.407 329 15753.66 -4.30 54771.16 88888.00 2007-11-25 00:20:39.907 329 15753.66 -4.19 54771.30 88888.00 2007-11-25 00:20:40.404 329 15753.77 -4.14 54771.50 88888.00 2007-11-25 00:20:40.904 329 15753.97 -3.99 54771.64 88888.00 2007-11-25 00:20:41.404 329 15753.90 -3.97 54771.69 88888.00 2007-11-25 00:20:41.904 329 15753.53 -4.19 54771.43 88888.00 2007-11-25 00:20:42.404 329 15752.68 -4.96 54770.78 88888.00 2007-11-25 00:20:42.904 329 15752.64 -4.98 54770.88 88888.00 2007-11-25 00:20:43.404 329 15752.57 -5.09 54770.83 88888.00 2007-11-25 00:20:43.904 329 15752.49 -5.05 54770.61 88888.00 2007-11-25 00:20:44.404 329 15752.31 -5.03 54770.60 88888.00 2007-11-25 00:20:44.904 329 15752.19 -4.98 54770.68 88888.00 2007-11-25 00:20:45.404 329 15752.37 -4.84 54770.71 88888.00 2007-11-25 00:20:45.904 329 15752.51 -4.71 54770.77 88888.00 2007-11-25 00:20:46.404 329 15752.56 -4.56 54770.75 88888.00 2007-11-25 00:20:46.904 329 15752.59 -4.39 54770.88 88888.00 2007-11-25 00:20:47.404 329 15752.57 -4.30 54770.82 88888.00 2007-11-25 00:20:47.904 329 15752.54 -4.21 54770.78 88888.00 2007-11-25 00:20:48.404 329 15752.42 -4.34 54770.82 88888.00 2007-11-25 00:20:48.904 329 15752.41 -4.33 54770.72 88888.00 2007-11-25 00:20:49.404 329 15752.59 -4.07 54770.81 88888.00 2007-11-25 00:20:49.904 329 15752.60 -3.89 54770.93 88888.00 2007-11-25 00:20:50.404 329 15752.60 -3.82 54770.97 88888.00 2007-11-25 00:20:50.904 329 15752.79 -3.59 54770.99 88888.00 2007-11-25 00:20:51.404 329 15752.85 -3.58 54771.02 88888.00 2007-11-25 00:20:51.904 329 15752.82 -3.52 54770.92 88888.00 2007-11-25 00:20:52.404 329 15752.94 -3.29 54771.00 88888.00 2007-11-25 00:20:52.904 329 15752.99 -3.22 54770.96 88888.00 2007-11-25 00:20:53.404 329 15752.92 -3.11 54771.05 88888.00 2007-11-25 00:20:53.904 329 15752.98 -2.95 54771.10 88888.00 2007-11-25 00:20:54.404 329 15752.71 -3.25 54770.66 88888.00 2007-11-25 00:20:54.904 329 15752.66 -3.29 54770.69 88888.00 2007-11-25 00:20:55.404 329 15752.89 -3.05 54771.00 88888.00 2007-11-25 00:20:55.904 329 15752.80 -3.12 54770.83 88888.00 2007-11-25 00:20:56.404 329 15753.21 -2.91 54770.98 88888.00 2007-11-25 00:20:56.904 329 15753.42 -2.70 54771.22 88888.00 2007-11-25 00:20:57.404 329 15753.41 -2.60 54771.28 88888.00 2007-11-25 00:20:57.904 329 15753.31 -2.70 54771.22 88888.00 2007-11-25 00:20:58.404 329 15753.38 -2.78 54771.01 88888.00 2007-11-25 00:20:58.904 329 15753.41 -2.74 54770.99 88888.00 2007-11-25 00:20:59.404 329 15753.41 -2.70 54771.08 88888.00 2007-11-25 00:20:59.904 329 15753.59 -2.66 54771.12 88888.00 2007-11-25 00:21:00.404 329 15753.60 -2.66 54771.19 88888.00 2007-11-25 00:21:00.904 329 15753.51 -2.64 54771.14 88888.00 2007-11-25 00:21:01.404 329 15753.60 -2.68 54771.21 88888.00 2007-11-25 00:21:01.904 329 15753.38 -2.84 54771.12 88888.00 2007-11-25 00:21:02.404 329 15753.36 -2.92 54771.12 88888.00 2007-11-25 00:21:02.904 329 15753.40 -2.86 54771.26 88888.00 2007-11-25 00:21:03.404 329 15753.67 -2.64 54771.42 88888.00 2007-11-25 00:21:03.904 329 15753.43 -2.85 54771.33 88888.00 2007-11-25 00:21:04.404 329 15752.87 -3.24 54770.92 88888.00 2007-11-25 00:21:04.904 329 15752.79 -3.30 54770.92 88888.00 2007-11-25 00:21:05.404 329 15752.82 -3.22 54771.10 88888.00 2007-11-25 00:21:05.904 329 15752.92 -3.10 54771.30 88888.00 2007-11-25 00:21:06.404 329 15752.77 -3.22 54771.22 88888.00 2007-11-25 00:21:06.904 329 15752.73 -3.33 54771.13 88888.00 2007-11-25 00:21:07.404 329 15752.76 -3.20 54771.12 88888.00 2007-11-25 00:21:07.904 329 15753.04 -2.83 54771.39 88888.00 2007-11-25 00:21:08.404 329 15752.87 -3.05 54771.31 88888.00 2007-11-25 00:21:08.904 329 15752.76 -3.18 54771.21 88888.00 2007-11-25 00:21:09.404 329 15752.71 -3.07 54771.19 88888.00 2007-11-25 00:21:09.904 329 15752.32 -3.24 54771.00 88888.00 2007-11-25 00:21:10.404 329 15752.28 -3.29 54770.99 88888.00 2007-11-25 00:21:10.904 329 15752.57 -2.99 54771.43 88888.00 2007-11-25 00:21:11.404 329 15752.39 -3.12 54771.34 88888.00 2007-11-25 00:21:11.904 329 15751.99 -3.33 54771.04 88888.00 2007-11-25 00:21:12.404 329 15752.01 -3.42 54771.10 88888.00 2007-11-25 00:21:12.904 329 15752.12 -3.36 54771.14 88888.00 2007-11-25 00:21:13.404 329 15752.18 -3.22 54771.14 88888.00 2007-11-25 00:21:13.904 329 15752.17 -3.24 54771.07 88888.00 2007-11-25 00:21:14.404 329 15752.09 -3.24 54771.00 88888.00 2007-11-25 00:21:14.904 329 15752.12 -3.28 54771.01 88888.00 2007-11-25 00:21:15.404 329 15752.12 -3.27 54771.00 88888.00 2007-11-25 00:21:15.904 329 15752.18 -3.12 54771.10 88888.00 2007-11-25 00:21:16.404 329 15752.09 -3.19 54770.90 88888.00 2007-11-25 00:21:16.904 329 15751.94 -3.25 54770.86 88888.00 2007-11-25 00:21:17.404 329 15752.09 -3.27 54770.88 88888.00 2007-11-25 00:21:17.904 329 15752.33 -2.99 54771.22 88888.00 2007-11-25 00:21:18.404 329 15752.43 -2.88 54771.53 88888.00 2007-11-25 00:21:18.904 329 15752.20 -3.11 54771.32 88888.00 2007-11-25 00:21:19.404 329 15752.09 -3.24 54771.15 88888.00 2007-11-25 00:21:19.904 329 15752.06 -3.28 54771.09 88888.00 2007-11-25 00:21:20.404 329 15752.35 -3.10 54771.19 88888.00 2007-11-25 00:21:20.904 329 15752.49 -3.08 54771.19 88888.00 2007-11-25 00:21:21.404 329 15752.29 -3.27 54771.05 88888.00 2007-11-25 00:21:21.904 329 15752.30 -3.28 54771.09 88888.00 2007-11-25 00:21:22.404 329 15752.31 -3.29 54771.08 88888.00 2007-11-25 00:21:22.904 329 15752.50 -3.25 54771.11 88888.00 2007-11-25 00:21:23.404 329 15752.67 -3.13 54771.25 88888.00 2007-11-25 00:21:23.904 329 15752.59 -3.13 54771.33 88888.00 2007-11-25 00:21:24.404 329 15752.58 -3.19 54771.21 88888.00 2007-11-25 00:21:24.904 329 15752.45 -3.31 54771.11 88888.00 2007-11-25 00:21:25.404 329 15752.50 -3.35 54771.19 88888.00 2007-11-25 00:21:25.904 329 15752.59 -3.31 54771.21 88888.00 2007-11-25 00:21:26.404 329 15752.88 -3.25 54771.29 88888.00 2007-11-25 00:21:26.904 329 15752.82 -3.34 54771.19 88888.00 2007-11-25 00:21:27.404 329 15752.74 -3.55 54770.96 88888.00 2007-11-25 00:21:27.904 329 15752.84 -3.61 54771.00 88888.00 2007-11-25 00:21:28.404 329 15752.78 -3.59 54771.08 88888.00 2007-11-25 00:21:28.904 329 15752.90 -3.47 54771.13 88888.00 2007-11-25 00:21:29.404 329 15753.20 -3.23 54771.37 88888.00 2007-11-25 00:21:29.904 329 15753.50 -3.17 54771.46 88888.00 2007-11-25 00:21:30.404 329 15753.54 -3.15 54771.47 88888.00 2007-11-25 00:21:30.904 329 15753.63 -3.11 54771.51 88888.00 2007-11-25 00:21:31.404 329 15753.74 -3.04 54771.46 88888.00 2007-11-25 00:21:31.904 329 15753.94 -3.00 54771.58 88888.00 2007-11-25 00:21:32.404 329 15753.96 -3.01 54771.54 88888.00 2007-11-25 00:21:32.904 329 15753.91 -3.09 54771.48 88888.00 2007-11-25 00:21:33.404 329 15754.00 -3.16 54771.46 88888.00 2007-11-25 00:21:33.904 329 15754.18 -3.01 54771.73 88888.00 2007-11-25 00:21:34.404 329 15753.92 -3.18 54771.55 88888.00 2007-11-25 00:21:34.904 329 15753.69 -3.40 54771.21 88888.00 2007-11-25 00:21:35.404 329 15753.41 -3.62 54770.81 88888.00 2007-11-25 00:21:35.904 329 15753.60 -3.93 54770.44 88888.00 2007-11-25 00:21:36.404 329 15754.09 -3.94 54770.26 88888.00 2007-11-25 00:21:36.904 329 15754.18 -3.64 54770.43 88888.00 2007-11-25 00:21:37.404 329 15754.05 -3.35 54771.01 88888.00 2007-11-25 00:21:37.904 329 15753.95 -3.21 54771.39 88888.00 2007-11-25 00:21:38.404 329 15753.87 -3.24 54771.56 88888.00 2007-11-25 00:21:38.904 329 15753.80 -3.36 54771.66 88888.00 2007-11-25 00:21:39.404 329 15753.95 -3.29 54771.77 88888.00 2007-11-25 00:21:39.904 329 15753.87 -3.43 54771.65 88888.00 2007-11-25 00:21:40.404 329 15753.82 -3.49 54771.54 88888.00 2007-11-25 00:21:40.904 329 15753.69 -3.47 54771.51 88888.00 2007-11-25 00:21:41.404 329 15753.69 -3.42 54771.33 88888.00 2007-11-25 00:21:41.904 329 15753.55 -3.53 54771.12 88888.00 2007-11-25 00:21:42.404 329 15753.65 -3.45 54771.07 88888.00 2007-11-25 00:21:42.904 329 15753.59 -3.55 54770.69 88888.00 2007-11-25 00:21:43.404 329 15753.87 -3.44 54770.86 88888.00 2007-11-25 00:21:43.904 329 15753.96 -3.49 54771.25 88888.00 2007-11-25 00:21:44.404 329 15753.84 -3.56 54771.54 88888.00 2007-11-25 00:21:44.904 329 15753.64 -3.61 54771.64 88888.00 2007-11-25 00:21:45.404 329 15753.31 -3.74 54771.63 88888.00 2007-11-25 00:21:45.904 329 15753.36 -3.67 54771.64 88888.00 2007-11-25 00:21:46.404 329 15753.31 -3.66 54771.59 88888.00 2007-11-25 00:21:46.904 329 15753.39 -3.61 54771.63 88888.00 2007-11-25 00:21:47.404 329 15753.25 -3.67 54771.61 88888.00 2007-11-25 00:21:47.904 329 15752.93 -3.78 54771.54 88888.00 2007-11-25 00:21:48.404 329 15752.84 -3.79 54771.50 88888.00 2007-11-25 00:21:48.904 329 15752.95 -3.74 54771.64 88888.00 2007-11-25 00:21:49.404 329 15752.95 -3.71 54771.76 88888.00 2007-11-25 00:21:49.904 329 15752.73 -3.84 54771.67 88888.00 2007-11-25 00:21:50.404 329 15752.90 -3.83 54771.61 88888.00 2007-11-25 00:21:50.904 329 15752.98 -3.82 54771.62 88888.00 2007-11-25 00:21:51.404 329 15753.02 -3.68 54771.88 88888.00 2007-11-25 00:21:51.904 329 15752.95 -3.79 54771.86 88888.00 2007-11-25 00:21:52.404 329 15752.88 -3.83 54771.82 88888.00 2007-11-25 00:21:52.904 329 15753.08 -3.72 54771.89 88888.00 2007-11-25 00:21:53.404 329 15753.08 -3.64 54771.98 88888.00 2007-11-25 00:21:53.904 329 15752.97 -3.67 54771.95 88888.00 2007-11-25 00:21:54.404 329 15752.89 -3.70 54771.94 88888.00 2007-11-25 00:21:54.904 329 15752.89 -3.80 54771.94 88888.00 2007-11-25 00:21:55.404 329 15752.83 -3.95 54771.85 88888.00 2007-11-25 00:21:55.904 329 15752.83 -4.03 54771.73 88888.00 2007-11-25 00:21:56.404 329 15752.85 -4.06 54771.77 88888.00 2007-11-25 00:21:56.904 329 15753.26 -3.82 54771.98 88888.00 2007-11-25 00:21:57.404 329 15753.31 -3.89 54772.07 88888.00 2007-11-25 00:21:57.904 329 15753.39 -3.96 54771.91 88888.00 2007-11-25 00:21:58.404 329 15753.14 -3.90 54772.02 88888.00 2007-11-25 00:21:58.904 329 15753.72 -3.53 54772.34 88888.00 2007-11-25 00:21:59.404 329 15753.63 -3.70 54772.25 88888.00 2007-11-25 00:21:59.904 329 15753.32 -4.06 54772.07 88888.00 2007-11-25 00:22:00.404 329 15753.20 -4.14 54771.93 88888.00 2007-11-25 00:22:00.904 329 15753.24 -4.12 54771.90 88888.00 2007-11-25 00:22:01.404 329 15753.28 -4.09 54771.80 88888.00 2007-11-25 00:22:01.904 329 15753.36 -3.98 54771.64 88888.00 2007-11-25 00:22:02.404 329 15753.61 -3.65 54771.63 88888.00 2007-11-25 00:22:02.904 329 15753.30 -3.59 54771.39 88888.00 2007-11-25 00:22:03.404 329 15752.95 -3.53 54771.32 88888.00 2007-11-25 00:22:03.904 329 15752.68 -3.75 54771.43 88888.00 2007-11-25 00:22:04.404 329 15752.94 -4.09 54771.53 88888.00 2007-11-25 00:22:04.904 329 15753.25 -4.58 54771.45 88888.00 2007-11-25 00:22:05.404 329 15753.47 -4.67 54771.45 88888.00 2007-11-25 00:22:05.904 329 15753.65 -4.48 54771.73 88888.00 2007-11-25 00:22:06.404 329 15753.90 -4.17 54772.02 88888.00 2007-11-25 00:22:06.904 329 15753.78 -4.16 54772.02 88888.00 2007-11-25 00:22:07.404 329 15753.65 -4.19 54772.11 88888.00 2007-11-25 00:22:07.904 329 15753.51 -4.23 54771.99 88888.00 2007-11-25 00:22:08.404 329 15753.35 -4.39 54771.72 88888.00 2007-11-25 00:22:08.904 329 15753.21 -4.33 54771.86 88888.00 2007-11-25 00:22:09.404 329 15753.04 -4.39 54771.89 88888.00 2007-11-25 00:22:09.904 329 15752.99 -4.32 54771.93 88888.00 2007-11-25 00:22:10.404 329 15753.07 -4.27 54771.90 88888.00 2007-11-25 00:22:10.904 329 15753.47 -3.98 54772.21 88888.00 2007-11-25 00:22:11.404 329 15753.55 -3.85 54772.26 88888.00 2007-11-25 00:22:11.904 329 15753.64 -3.75 54772.33 88888.00 2007-11-25 00:22:12.404 329 15753.54 -3.79 54772.29 88888.00 2007-11-25 00:22:12.904 329 15753.02 -4.07 54771.97 88888.00 2007-11-25 00:22:13.404 329 15752.90 -4.03 54771.79 88888.00 2007-11-25 00:22:13.904 329 15753.01 -3.94 54771.78 88888.00 2007-11-25 00:22:14.404 329 15753.09 -3.80 54771.84 88888.00 2007-11-25 00:22:14.904 329 15753.25 -3.74 54771.86 88888.00 2007-11-25 00:22:15.404 329 15753.34 -3.72 54771.67 88888.00 2007-11-25 00:22:15.904 329 15753.19 -3.72 54771.66 88888.00 2007-11-25 00:22:16.404 329 15753.13 -3.66 54771.62 88888.00 2007-11-25 00:22:16.904 329 15753.24 -3.57 54771.69 88888.00 2007-11-25 00:22:17.404 329 15753.11 -3.61 54771.64 88888.00 2007-11-25 00:22:17.904 329 15753.09 -3.65 54771.65 88888.00 2007-11-25 00:22:18.404 329 15753.01 -3.72 54771.59 88888.00 2007-11-25 00:22:18.904 329 15753.55 -3.41 54771.87 88888.00 2007-11-25 00:22:19.404 329 15753.42 -3.43 54771.88 88888.00 2007-11-25 00:22:19.904 329 15753.31 -3.45 54771.90 88888.00 2007-11-25 00:22:20.404 329 15753.46 -3.32 54771.97 88888.00 2007-11-25 00:22:20.904 329 15753.57 -3.33 54771.94 88888.00 2007-11-25 00:22:21.404 329 15753.38 -3.46 54771.86 88888.00 2007-11-25 00:22:21.904 329 15753.49 -3.42 54771.93 88888.00 2007-11-25 00:22:22.404 329 15753.54 -3.41 54771.85 88888.00 2007-11-25 00:22:22.904 329 15753.69 -3.40 54771.88 88888.00 2007-11-25 00:22:23.404 329 15753.69 -3.29 54771.84 88888.00 2007-11-25 00:22:23.904 329 15753.61 -3.35 54771.76 88888.00 2007-11-25 00:22:24.404 329 15753.71 -3.32 54771.79 88888.00 2007-11-25 00:22:24.904 329 15754.04 -3.07 54772.01 88888.00 2007-11-25 00:22:25.404 329 15754.11 -3.09 54772.00 88888.00 2007-11-25 00:22:25.904 329 15753.74 -3.41 54771.80 88888.00 2007-11-25 00:22:26.404 329 15753.70 -3.53 54771.66 88888.00 2007-11-25 00:22:26.904 329 15753.91 -3.42 54771.89 88888.00 2007-11-25 00:22:27.404 329 15753.95 -3.49 54771.80 88888.00 2007-11-25 00:22:27.904 329 15754.23 -3.49 54771.59 88888.00 2007-11-25 00:22:28.404 329 15754.34 -3.44 54771.51 88888.00 2007-11-25 00:22:28.904 329 15754.68 -3.29 54771.34 88888.00 2007-11-25 00:22:29.404 329 15754.78 -3.06 54771.31 88888.00 2007-11-25 00:22:29.904 329 15754.43 -3.20 54771.36 88888.00 2007-11-25 00:22:30.404 329 15754.24 -3.30 54771.46 88888.00 2007-11-25 00:22:30.904 329 15754.17 -3.48 54771.35 88888.00 2007-11-25 00:22:31.404 329 15754.22 -3.45 54771.29 88888.00 2007-11-25 00:22:31.904 329 15754.29 -3.42 54771.19 88888.00 2007-11-25 00:22:32.404 329 15754.43 -3.33 54771.33 88888.00 2007-11-25 00:22:32.904 329 15754.57 -3.21 54771.43 88888.00 2007-11-25 00:22:33.404 329 15754.60 -3.23 54771.59 88888.00 2007-11-25 00:22:33.904 329 15754.49 -3.16 54771.82 88888.00 2007-11-25 00:22:34.404 329 15754.85 -2.92 54772.05 88888.00 2007-11-25 00:22:34.904 329 15754.84 -2.92 54772.11 88888.00 2007-11-25 00:22:35.404 329 15754.56 -2.94 54772.11 88888.00 2007-11-25 00:22:35.904 329 15754.75 -2.85 54772.17 88888.00 2007-11-25 00:22:36.404 329 15755.08 -2.63 54772.30 88888.00 2007-11-25 00:22:36.904 329 15754.99 -2.57 54772.21 88888.00 2007-11-25 00:22:37.404 329 15754.65 -2.70 54772.11 88888.00 2007-11-25 00:22:37.904 329 15754.64 -2.68 54772.11 88888.00 2007-11-25 00:22:38.404 329 15754.60 -2.71 54772.08 88888.00 2007-11-25 00:22:38.904 329 15754.64 -2.59 54772.06 88888.00 2007-11-25 00:22:39.404 329 15754.75 -2.48 54771.97 88888.00 2007-11-25 00:22:39.904 329 15754.86 -2.43 54771.84 88888.00 2007-11-25 00:22:40.404 329 15754.73 -2.46 54771.74 88888.00 2007-11-25 00:22:40.904 329 15754.73 -2.55 54771.80 88888.00 2007-11-25 00:22:41.404 329 15754.94 -2.42 54771.93 88888.00 2007-11-25 00:22:41.904 329 15754.99 -2.41 54771.91 88888.00 2007-11-25 00:22:42.404 329 15755.02 -2.30 54771.85 88888.00 2007-11-25 00:22:42.904 329 15755.33 -1.94 54772.09 88888.00 2007-11-25 00:22:43.404 329 15755.38 -1.82 54772.02 88888.00 2007-11-25 00:22:43.904 329 15755.32 -1.89 54772.00 88888.00 2007-11-25 00:22:44.404 329 15755.14 -2.06 54771.62 88888.00 2007-11-25 00:22:44.904 329 15755.07 -1.90 54771.34 88888.00 2007-11-25 00:22:45.404 329 15755.20 -1.69 54771.07 88888.00 2007-11-25 00:22:45.904 329 15754.78 -1.49 54770.61 88888.00 2007-11-25 00:22:46.404 329 15754.26 -1.70 54770.43 88888.00 2007-11-25 00:22:46.904 329 15754.52 -2.02 54770.79 88888.00 2007-11-25 00:22:47.404 329 15754.76 -2.24 54771.15 88888.00 2007-11-25 00:22:47.904 329 15754.67 -2.30 54771.28 88888.00 2007-11-25 00:22:48.404 329 15754.60 -2.13 54771.56 88888.00 2007-11-25 00:22:48.904 329 15754.78 -1.82 54771.74 88888.00 2007-11-25 00:22:49.404 329 15754.91 -1.78 54771.90 88888.00 2007-11-25 00:22:49.904 329 15754.99 -1.51 54771.98 88888.00 2007-11-25 00:22:50.404 329 15755.01 -1.62 54771.89 88888.00 2007-11-25 00:22:50.904 329 15754.98 -1.45 54771.88 88888.00 2007-11-25 00:22:51.404 329 15754.79 -1.69 54771.88 88888.00 2007-11-25 00:22:51.904 329 15754.71 -1.49 54771.86 88888.00 2007-11-25 00:22:52.404 329 15754.78 -1.53 54771.90 88888.00 2007-11-25 00:22:52.904 329 15754.94 -1.52 54771.84 88888.00 2007-11-25 00:22:53.404 329 15754.87 -1.55 54771.68 88888.00 2007-11-25 00:22:53.904 329 15754.78 -1.70 54771.61 88888.00 2007-11-25 00:22:54.404 329 15755.24 -1.15 54771.90 88888.00 2007-11-25 00:22:54.904 329 15755.12 -1.34 54772.00 88888.00 2007-11-25 00:22:55.404 329 15754.69 -1.57 54771.68 88888.00 2007-11-25 00:22:55.904 329 15754.44 -1.80 54771.30 88888.00 2007-11-25 00:22:56.404 329 15754.33 -1.89 54771.30 88888.00 2007-11-25 00:22:56.904 329 15754.33 -1.97 54771.28 88888.00 2007-11-25 00:22:57.404 329 15754.32 -1.82 54771.28 88888.00 2007-11-25 00:22:57.904 329 15754.31 -1.87 54771.25 88888.00 2007-11-25 00:22:58.404 329 15754.11 -1.85 54771.30 88888.00 2007-11-25 00:22:58.904 329 15753.98 -1.95 54771.19 88888.00 2007-11-25 00:22:59.404 329 15754.04 -1.87 54771.01 88888.00 2007-11-25 00:22:59.904 329 15754.05 -1.95 54771.08 88888.00 2007-11-25 00:23:00.404 329 15754.09 -1.73 54771.07 88888.00 2007-11-25 00:23:00.904 329 15754.27 -1.80 54771.16 88888.00 2007-11-25 00:23:01.404 329 15754.57 -1.52 54771.30 88888.00 2007-11-25 00:23:01.904 329 15754.68 -1.67 54771.43 88888.00 2007-11-25 00:23:02.404 329 15754.85 -1.40 54771.55 88888.00 2007-11-25 00:23:02.904 329 15754.87 -1.34 54771.57 88888.00 2007-11-25 00:23:03.404 329 15754.83 -1.64 54771.54 88888.00 2007-11-25 00:23:03.904 329 15754.66 -1.59 54771.51 88888.00 2007-11-25 00:23:04.404 329 15754.50 -1.89 54771.44 88888.00 2007-11-25 00:23:04.904 329 15754.79 -1.60 54771.54 88888.00 2007-11-25 00:23:05.404 329 15755.30 -1.38 54771.90 88888.00 2007-11-25 00:23:05.904 329 15755.25 -1.37 54771.90 88888.00 2007-11-25 00:23:06.404 329 15755.06 -1.64 54771.66 88888.00 2007-11-25 00:23:06.904 329 15755.06 -1.64 54771.56 88888.00 2007-11-25 00:23:07.404 329 15755.14 -1.61 54771.76 88888.00 2007-11-25 00:23:07.904 329 15755.30 -1.71 54771.74 88888.00 2007-11-25 00:23:08.404 329 15755.49 -1.58 54771.76 88888.00 2007-11-25 00:23:08.904 329 15755.56 -1.73 54771.74 88888.00 2007-11-25 00:23:09.404 329 15755.77 -1.36 54771.70 88888.00 2007-11-25 00:23:09.904 329 15755.66 -1.64 54771.46 88888.00 2007-11-25 00:23:10.404 329 15755.74 -1.50 54771.59 88888.00 2007-11-25 00:23:10.904 329 15755.62 -1.71 54771.58 88888.00 2007-11-25 00:23:11.404 329 15755.66 -1.76 54771.58 88888.00 2007-11-25 00:23:11.904 329 15756.18 -1.57 54771.86 88888.00 2007-11-25 00:23:12.404 329 15755.95 -1.82 54771.75 88888.00 2007-11-25 00:23:12.904 329 15755.80 -1.99 54771.68 88888.00 2007-11-25 00:23:13.404 329 15755.88 -1.86 54771.69 88888.00 2007-11-25 00:23:13.904 329 15755.87 -2.00 54771.68 88888.00 2007-11-25 00:23:14.404 329 15755.89 -1.99 54771.82 88888.00 2007-11-25 00:23:14.904 329 15755.91 -2.06 54771.80 88888.00 2007-11-25 00:23:15.404 329 15756.05 -1.89 54771.78 88888.00 2007-11-25 00:23:15.904 329 15756.26 -1.93 54771.93 88888.00 2007-11-25 00:23:16.404 329 15756.02 -1.95 54771.68 88888.00 2007-11-25 00:23:16.904 329 15756.18 -1.84 54771.67 88888.00 2007-11-25 00:23:17.404 329 15756.50 -1.59 54771.73 88888.00 2007-11-25 00:23:17.904 329 15756.90 -1.53 54771.99 88888.00 2007-11-25 00:23:18.404 329 15757.10 -1.08 54772.16 88888.00 2007-11-25 00:23:18.904 329 15757.12 -1.09 54772.07 88888.00 2007-11-25 00:23:19.404 329 15756.86 -1.52 54771.85 88888.00 2007-11-25 00:23:19.904 329 15756.61 -1.60 54771.64 88888.00 2007-11-25 00:23:20.404 329 15756.50 -1.69 54771.52 88888.00 2007-11-25 00:23:20.904 329 15756.70 -1.23 54771.59 88888.00 2007-11-25 00:23:21.404 329 15757.12 -0.89 54771.67 88888.00 2007-11-25 00:23:21.904 329 15757.02 -1.31 54771.26 88888.00 2007-11-25 00:23:22.404 329 15757.25 -1.13 54771.05 88888.00 2007-11-25 00:23:22.904 329 15757.56 -1.12 54771.02 88888.00 2007-11-25 00:23:23.404 329 15757.38 -1.55 54770.77 88888.00 2007-11-25 00:23:23.904 329 15757.32 -1.37 54770.80 88888.00 2007-11-25 00:23:24.404 329 15757.26 -1.55 54770.92 88888.00 2007-11-25 00:23:24.904 329 15757.00 -1.50 54771.14 88888.00 2007-11-25 00:23:25.404 329 15756.79 -1.21 54771.29 88888.00 2007-11-25 00:23:25.904 329 15756.86 -1.21 54771.47 88888.00 2007-11-25 00:23:26.404 329 15756.83 -0.95 54771.65 88888.00 2007-11-25 00:23:26.904 329 15756.88 -0.58 54771.77 88888.00 2007-11-25 00:23:27.404 329 15756.93 -0.56 54771.79 88888.00 2007-11-25 00:23:27.904 329 15756.91 -0.79 54771.87 88888.00 2007-11-25 00:23:28.404 329 15757.10 -0.76 54772.11 88888.00 2007-11-25 00:23:28.904 329 15757.29 -0.41 54772.25 88888.00 2007-11-25 00:23:29.404 329 15757.13 -0.25 54772.10 88888.00 2007-11-25 00:23:29.904 329 15757.04 -0.15 54772.12 88888.00 2007-11-25 00:23:30.404 329 15757.08 -0.07 54772.29 88888.00 2007-11-25 00:23:30.904 329 15757.08 -0.02 54772.16 88888.00 2007-11-25 00:23:31.404 329 15757.14 0.01 54772.17 88888.00 2007-11-25 00:23:31.904 329 15757.05 0.04 54772.08 88888.00 2007-11-25 00:23:32.404 329 15756.87 -0.01 54771.99 88888.00 2007-11-25 00:23:32.904 329 15756.87 0.05 54772.04 88888.00 2007-11-25 00:23:33.404 329 15756.67 -0.11 54771.95 88888.00 2007-11-25 00:23:33.904 329 15756.45 -0.22 54771.77 88888.00 2007-11-25 00:23:34.404 329 15756.52 -0.12 54771.69 88888.00 2007-11-25 00:23:34.904 329 15757.00 0.32 54772.02 88888.00 2007-11-25 00:23:35.404 329 15757.15 0.34 54772.25 88888.00 2007-11-25 00:23:35.904 329 15757.35 0.38 54772.43 88888.00 2007-11-25 00:23:36.404 329 15756.95 0.01 54772.11 88888.00 2007-11-25 00:23:36.904 329 15756.92 -0.02 54772.16 88888.00 2007-11-25 00:23:37.404 329 15757.19 0.14 54772.25 88888.00 2007-11-25 00:23:37.904 329 15757.02 0.00 54772.04 88888.00 2007-11-25 00:23:38.404 329 15756.60 -0.30 54771.63 88888.00 2007-11-25 00:23:38.904 329 15756.54 -0.12 54771.75 88888.00 2007-11-25 00:23:39.404 329 15756.75 0.03 54771.85 88888.00 2007-11-25 00:23:39.904 329 15756.83 -0.14 54771.77 88888.00 2007-11-25 00:23:40.404 329 15756.76 -0.11 54771.87 88888.00 2007-11-25 00:23:40.904 329 15756.98 0.09 54772.05 88888.00 2007-11-25 00:23:41.404 329 15756.80 -0.08 54771.93 88888.00 2007-11-25 00:23:41.904 329 15756.70 -0.16 54771.74 88888.00 2007-11-25 00:23:42.404 329 15756.72 -0.14 54771.84 88888.00 2007-11-25 00:23:42.904 329 15756.64 -0.16 54772.01 88888.00 2007-11-25 00:23:43.404 329 15756.79 -0.09 54772.11 88888.00 2007-11-25 00:23:43.904 329 15756.67 -0.08 54772.12 88888.00 2007-11-25 00:23:44.404 329 15757.02 0.11 54772.29 88888.00 2007-11-25 00:23:44.904 329 15757.34 0.13 54772.38 88888.00 2007-11-25 00:23:45.404 329 15757.12 -0.16 54772.30 88888.00 2007-11-25 00:23:45.904 329 15756.96 -0.26 54772.23 88888.00 2007-11-25 00:23:46.404 329 15756.73 -0.56 54772.00 88888.00 2007-11-25 00:23:46.904 329 15756.75 -0.83 54771.95 88888.00 2007-11-25 00:23:47.404 329 15756.52 -1.14 54771.90 88888.00 2007-11-25 00:23:47.904 329 15756.45 -0.97 54771.87 88888.00 2007-11-25 00:23:48.404 329 15756.38 -1.19 54771.86 88888.00 2007-11-25 00:23:48.904 329 15756.38 -1.33 54771.89 88888.00 2007-11-25 00:23:49.404 329 15756.41 -1.00 54771.91 88888.00 2007-11-25 00:23:49.904 329 15756.69 -0.75 54771.95 88888.00 2007-11-25 00:23:50.404 329 15757.10 -0.85 54772.15 88888.00 2007-11-25 00:23:50.904 329 15757.25 -0.96 54772.19 88888.00 2007-11-25 00:23:51.404 329 15757.03 -0.79 54772.04 88888.00 2007-11-25 00:23:51.904 329 15757.03 -0.71 54772.08 88888.00 2007-11-25 00:23:52.404 329 15757.05 -0.99 54772.20 88888.00 2007-11-25 00:23:52.904 329 15757.02 -1.14 54772.31 88888.00 2007-11-25 00:23:53.404 329 15757.03 -0.77 54772.37 88888.00 2007-11-25 00:23:53.904 329 15756.90 -0.83 54772.28 88888.00 2007-11-25 00:23:54.404 329 15756.97 -1.08 54772.40 88888.00 2007-11-25 00:23:54.904 329 15757.33 -0.93 54772.42 88888.00 2007-11-25 00:23:55.404 329 15757.41 -0.64 54772.38 88888.00 2007-11-25 00:23:55.904 329 15757.19 -0.60 54772.25 88888.00 2007-11-25 00:23:56.404 329 15756.97 -0.85 54772.19 88888.00 2007-11-25 00:23:56.904 329 15757.14 -1.00 54772.31 88888.00 2007-11-25 00:23:57.404 329 15757.14 -0.79 54772.26 88888.00 2007-11-25 00:23:57.904 329 15756.73 -0.83 54772.08 88888.00 2007-11-25 00:23:58.404 329 15756.30 -1.16 54771.96 88888.00 2007-11-25 00:23:58.904 329 15756.21 -1.34 54771.94 88888.00 2007-11-25 00:23:59.404 329 15756.13 -1.08 54772.01 88888.00 2007-11-25 00:23:59.904 329 15756.24 -1.02 54772.18 88888.00 2007-11-25 00:24:00.404 329 15756.51 -0.98 54772.44 88888.00 2007-11-25 00:24:00.904 329 15756.38 -0.93 54772.33 88888.00 2007-11-25 00:24:01.404 329 15756.18 -0.81 54772.26 88888.00 2007-11-25 00:24:01.904 329 15756.52 -0.53 54772.44 88888.00 2007-11-25 00:24:02.404 329 15756.65 -0.56 54772.43 88888.00 2007-11-25 00:24:02.904 329 15756.48 -0.89 54772.19 88888.00 2007-11-25 00:24:03.404 329 15756.20 -0.76 54772.15 88888.00 2007-11-25 00:24:03.904 329 15756.01 -0.57 54772.02 88888.00 2007-11-25 00:24:04.404 329 15756.25 -0.35 54772.11 88888.00 2007-11-25 00:24:04.904 329 15756.08 -0.60 54772.00 88888.00 2007-11-25 00:24:05.404 329 15755.88 -0.94 54771.84 88888.00 2007-11-25 00:24:05.904 329 15755.66 -1.09 54771.63 88888.00 2007-11-25 00:24:06.404 329 15756.32 -0.30 54772.22 88888.00 2007-11-25 00:24:06.904 329 15756.70 0.00 54772.49 88888.00 2007-11-25 00:24:07.404 329 15756.40 -0.05 54772.26 88888.00 2007-11-25 00:24:07.904 329 15756.19 -0.21 54771.89 88888.00 2007-11-25 00:24:08.404 329 15756.20 -0.28 54771.95 88888.00 2007-11-25 00:24:08.904 329 15756.17 -0.23 54772.08 88888.00 2007-11-25 00:24:09.404 329 15756.13 -0.30 54772.10 88888.00 2007-11-25 00:24:09.904 329 15756.07 -0.66 54772.09 88888.00 2007-11-25 00:24:10.404 329 15755.89 -0.89 54771.99 88888.00 2007-11-25 00:24:10.904 329 15756.11 -0.50 54772.11 88888.00 2007-11-25 00:24:11.404 329 15755.89 -0.45 54771.97 88888.00 2007-11-25 00:24:11.904 329 15755.84 -0.52 54771.94 88888.00 2007-11-25 00:24:12.404 329 15755.90 -0.73 54771.89 88888.00 2007-11-25 00:24:12.904 329 15756.46 -0.61 54772.40 88888.00 2007-11-25 00:24:13.404 329 15756.72 -0.52 54772.59 88888.00 2007-11-25 00:24:13.904 329 15756.81 -0.30 54772.74 88888.00 2007-11-25 00:24:14.404 329 15756.64 -0.27 54772.74 88888.00 2007-11-25 00:24:14.904 329 15757.02 -0.03 54772.98 88888.00 2007-11-25 00:24:15.404 329 15756.77 -0.13 54772.85 88888.00 2007-11-25 00:24:15.904 329 15756.74 -0.09 54772.92 88888.00 2007-11-25 00:24:16.404 329 15756.87 -0.01 54772.87 88888.00 2007-11-25 00:24:16.904 329 15756.79 -0.16 54772.65 88888.00 2007-11-25 00:24:17.404 329 15756.79 -0.13 54772.72 88888.00 2007-11-25 00:24:17.904 329 15756.41 -0.22 54772.62 88888.00 2007-11-25 00:24:18.404 329 15756.25 -0.27 54772.52 88888.00 2007-11-25 00:24:18.904 329 15756.22 -0.42 54772.45 88888.00 2007-11-25 00:24:19.404 329 15756.17 -0.79 54772.28 88888.00 2007-11-25 00:24:19.904 329 15756.22 -0.93 54772.08 88888.00 2007-11-25 00:24:20.404 329 15756.36 -0.64 54772.26 88888.00 2007-11-25 00:24:20.904 329 15756.34 -0.51 54772.36 88888.00 2007-11-25 00:24:21.404 329 15756.35 -0.46 54772.44 88888.00 2007-11-25 00:24:21.904 329 15756.48 -0.59 54772.43 88888.00 2007-11-25 00:24:22.404 329 15756.43 -0.99 54772.42 88888.00 2007-11-25 00:24:22.904 329 15756.41 -0.91 54772.39 88888.00 2007-11-25 00:24:23.404 329 15756.38 -0.64 54772.36 88888.00 2007-11-25 00:24:23.904 329 15756.31 -0.58 54772.49 88888.00 2007-11-25 00:24:24.404 329 15756.36 -0.74 54772.63 88888.00 2007-11-25 00:24:24.904 329 15756.20 -1.04 54772.56 88888.00 2007-11-25 00:24:25.404 329 15756.14 -0.82 54772.49 88888.00 2007-11-25 00:24:25.904 329 15756.12 -0.71 54772.40 88888.00 2007-11-25 00:24:26.404 329 15756.19 -0.81 54772.36 88888.00 2007-11-25 00:24:26.904 329 15756.07 -1.07 54772.44 88888.00 2007-11-25 00:24:27.404 329 15756.59 -0.53 54772.95 88888.00 2007-11-25 00:24:27.904 329 15757.08 -0.22 54773.15 88888.00 2007-11-25 00:24:28.404 329 15756.75 -0.45 54772.66 88888.00 2007-11-25 00:24:28.904 329 15756.40 -0.64 54772.27 88888.00 2007-11-25 00:24:29.404 329 15756.12 -1.06 54772.25 88888.00 2007-11-25 00:24:29.904 329 15756.09 -1.19 54772.43 88888.00 2007-11-25 00:24:30.404 329 15756.15 -0.90 54772.44 88888.00 2007-11-25 00:24:30.904 329 15756.14 -0.81 54772.43 88888.00 2007-11-25 00:24:31.404 329 15756.03 -1.06 54772.48 88888.00 2007-11-25 00:24:31.904 329 15755.98 -1.03 54772.45 88888.00 2007-11-25 00:24:32.404 329 15756.09 -0.74 54772.42 88888.00 2007-11-25 00:24:32.904 329 15756.18 -0.70 54772.53 88888.00 2007-11-25 00:24:33.404 329 15756.13 -0.90 54772.66 88888.00 2007-11-25 00:24:33.904 329 15756.07 -0.97 54772.76 88888.00 2007-11-25 00:24:34.404 329 15755.91 -0.78 54772.64 88888.00 2007-11-25 00:24:34.904 329 15755.89 -0.79 54772.69 88888.00 2007-11-25 00:24:35.404 329 15755.86 -1.13 54772.70 88888.00 2007-11-25 00:24:35.904 329 15756.17 -1.02 54772.66 88888.00 2007-11-25 00:24:36.404 329 15756.33 -0.62 54772.65 88888.00 2007-11-25 00:24:36.904 329 15755.79 -0.72 54772.39 88888.00 2007-11-25 00:24:37.404 329 15755.61 -0.93 54772.34 88888.00 2007-11-25 00:24:37.904 329 15755.59 -1.15 54772.30 88888.00 2007-11-25 00:24:38.404 329 15755.56 -1.12 54772.23 88888.00 2007-11-25 00:24:38.904 329 15755.64 -1.43 54772.26 88888.00 2007-11-25 00:24:39.404 329 15755.91 -1.30 54772.34 88888.00 2007-11-25 00:24:39.904 329 15755.94 -0.74 54772.31 88888.00 2007-11-25 00:24:40.404 329 15756.08 -0.59 54772.12 88888.00 2007-11-25 00:24:40.904 329 15756.52 -0.74 54772.06 88888.00 2007-11-25 00:24:41.404 329 15756.48 -1.35 54771.87 88888.00 2007-11-25 00:24:41.904 329 15756.09 -1.57 54771.99 88888.00 2007-11-25 00:24:42.404 329 15755.64 -1.87 54772.00 88888.00 2007-11-25 00:24:42.904 329 15755.49 -1.76 54771.96 88888.00 2007-11-25 00:24:43.404 329 15755.43 -1.86 54771.84 88888.00 2007-11-25 00:24:43.904 329 15755.37 -1.68 54771.91 88888.00 2007-11-25 00:24:44.404 329 15755.52 -1.70 54772.09 88888.00 2007-11-25 00:24:44.904 329 15755.60 -1.40 54772.41 88888.00 2007-11-25 00:24:45.404 329 15755.64 -1.51 54772.66 88888.00 2007-11-25 00:24:45.904 329 15755.47 -1.70 54772.63 88888.00 2007-11-25 00:24:46.404 329 15755.47 -1.80 54772.69 88888.00 2007-11-25 00:24:46.904 329 15755.57 -1.67 54772.62 88888.00 2007-11-25 00:24:47.404 329 15755.38 -1.78 54772.59 88888.00 2007-11-25 00:24:47.904 329 15755.47 -1.71 54772.76 88888.00 2007-11-25 00:24:48.404 329 15755.70 -1.47 54773.13 88888.00 2007-11-25 00:24:48.904 329 15755.72 -1.58 54773.24 88888.00 2007-11-25 00:24:49.404 329 15755.53 -1.57 54773.12 88888.00 2007-11-25 00:24:49.904 329 15755.19 -1.99 54772.93 88888.00 2007-11-25 00:24:50.404 329 15755.16 -1.87 54772.79 88888.00 2007-11-25 00:24:50.904 329 15755.14 -1.96 54772.69 88888.00 2007-11-25 00:24:51.404 329 15755.15 -1.96 54772.76 88888.00 2007-11-25 00:24:51.904 329 15755.06 -1.89 54772.81 88888.00 2007-11-25 00:24:52.404 329 15754.93 -1.92 54772.81 88888.00 2007-11-25 00:24:52.904 329 15754.97 -1.85 54772.83 88888.00 2007-11-25 00:24:53.404 329 15755.01 -1.90 54773.02 88888.00 2007-11-25 00:24:53.904 329 15755.08 -1.75 54773.13 88888.00 2007-11-25 00:24:54.404 329 15755.12 -1.93 54773.17 88888.00 2007-11-25 00:24:54.904 329 15755.05 -1.86 54773.14 88888.00 2007-11-25 00:24:55.404 329 15754.97 -1.98 54773.15 88888.00 2007-11-25 00:24:55.904 329 15755.10 -1.69 54773.40 88888.00 2007-11-25 00:24:56.404 329 15755.26 -1.92 54773.37 88888.00 2007-11-25 00:24:56.904 329 15755.22 -1.81 54773.30 88888.00 2007-11-25 00:24:57.404 329 15755.15 -1.92 54773.37 88888.00 2007-11-25 00:24:57.904 329 15755.09 -1.78 54773.34 88888.00 2007-11-25 00:24:58.404 329 15755.15 -1.85 54773.29 88888.00 2007-11-25 00:24:58.904 329 15754.96 -1.84 54773.05 88888.00 2007-11-25 00:24:59.404 329 15755.00 -1.96 54773.08 88888.00 2007-11-25 00:24:59.904 329 15754.83 -2.01 54773.03 88888.00 2007-11-25 00:25:00.404 329 15754.73 -2.12 54772.99 88888.00 2007-11-25 00:25:00.904 329 15754.89 -2.02 54773.13 88888.00 2007-11-25 00:25:01.404 329 15754.75 -1.98 54773.24 88888.00 2007-11-25 00:25:01.904 329 15754.68 -2.15 54773.29 88888.00 2007-11-25 00:25:02.404 329 15754.86 -2.01 54773.36 88888.00 2007-11-25 00:25:02.904 329 15755.01 -1.98 54773.48 88888.00 2007-11-25 00:25:03.404 329 15754.66 -2.19 54773.15 88888.00 2007-11-25 00:25:03.904 329 15754.57 -2.18 54773.11 88888.00 2007-11-25 00:25:04.404 329 15754.89 -1.98 54773.30 88888.00 2007-11-25 00:25:04.904 329 15754.77 -2.01 54773.22 88888.00 2007-11-25 00:25:05.404 329 15754.57 -2.13 54773.20 88888.00 2007-11-25 00:25:05.904 329 15754.55 -2.09 54773.33 88888.00 2007-11-25 00:25:06.404 329 15754.40 -2.27 54773.39 88888.00 2007-11-25 00:25:06.904 329 15754.37 -2.35 54773.36 88888.00 2007-11-25 00:25:07.404 329 15754.48 -2.26 54773.37 88888.00 2007-11-25 00:25:07.904 329 15754.58 -2.23 54773.49 88888.00 2007-11-25 00:25:08.404 329 15754.49 -2.35 54773.30 88888.00 2007-11-25 00:25:08.904 329 15754.33 -2.34 54773.24 88888.00 2007-11-25 00:25:09.404 329 15754.16 -2.39 54773.20 88888.00 2007-11-25 00:25:09.904 329 15754.03 -2.48 54773.08 88888.00 2007-11-25 00:25:10.404 329 15754.14 -2.47 54773.07 88888.00 2007-11-25 00:25:10.904 329 15754.09 -2.49 54773.11 88888.00 2007-11-25 00:25:11.404 329 15753.88 -2.57 54773.03 88888.00 2007-11-25 00:25:11.904 329 15754.01 -2.47 54773.01 88888.00 2007-11-25 00:25:12.404 329 15754.04 -2.49 54773.01 88888.00 2007-11-25 00:25:12.904 329 15753.87 -2.63 54772.91 88888.00 2007-11-25 00:25:13.404 329 15753.96 -2.56 54772.99 88888.00 2007-11-25 00:25:13.904 329 15754.22 -2.22 54773.08 88888.00 2007-11-25 00:25:14.404 329 15754.17 -2.33 54772.97 88888.00 2007-11-25 00:25:14.904 329 15754.14 -2.39 54772.93 88888.00 2007-11-25 00:25:15.404 329 15754.07 -2.49 54773.03 88888.00 2007-11-25 00:25:15.904 329 15754.18 -2.36 54773.08 88888.00 2007-11-25 00:25:16.404 329 15754.12 -2.42 54772.87 88888.00 2007-11-25 00:25:16.904 329 15754.07 -2.45 54772.90 88888.00 2007-11-25 00:25:17.404 329 15754.00 -2.46 54773.09 88888.00 2007-11-25 00:25:17.904 329 15754.06 -2.43 54773.22 88888.00 2007-11-25 00:25:18.404 329 15754.18 -2.26 54773.14 88888.00 2007-11-25 00:25:18.904 329 15753.94 -2.49 54772.93 88888.00 2007-11-25 00:25:19.404 329 15753.92 -2.57 54772.81 88888.00 2007-11-25 00:25:19.904 329 15753.84 -2.56 54772.74 88888.00 2007-11-25 00:25:20.404 329 15753.86 -2.61 54772.73 88888.00 2007-11-25 00:25:20.904 329 15753.70 -2.73 54772.59 88888.00 2007-11-25 00:25:21.404 329 15753.72 -2.79 54772.52 88888.00 2007-11-25 00:25:21.904 329 15753.64 -2.88 54772.42 88888.00 2007-11-25 00:25:22.404 329 15753.53 -2.92 54772.42 88888.00 2007-11-25 00:25:22.904 329 15753.47 -2.92 54772.59 88888.00 2007-11-25 00:25:23.404 329 15753.56 -2.88 54772.61 88888.00 2007-11-25 00:25:23.904 329 15753.73 -2.79 54772.58 88888.00 2007-11-25 00:25:24.404 329 15753.95 -2.64 54772.88 88888.00 2007-11-25 00:25:24.904 329 15754.17 -2.45 54773.19 88888.00 2007-11-25 00:25:25.404 329 15754.32 -2.61 54773.16 88888.00 2007-11-25 00:25:25.904 329 15754.22 -2.74 54773.19 88888.00 2007-11-25 00:25:26.404 329 15754.22 -2.67 54773.20 88888.00 2007-11-25 00:25:26.904 329 15754.33 -2.59 54773.18 88888.00 2007-11-25 00:25:27.404 329 15754.22 -2.70 54772.99 88888.00 2007-11-25 00:25:27.904 329 15754.25 -2.71 54772.91 88888.00 2007-11-25 00:25:28.404 329 15754.26 -2.83 54772.75 88888.00 2007-11-25 00:25:28.904 329 15754.24 -3.01 54772.49 88888.00 2007-11-25 00:25:29.404 329 15754.57 -2.80 54772.34 88888.00 2007-11-25 00:25:29.904 329 15754.74 -2.61 54771.97 88888.00 2007-11-25 00:25:30.404 329 15754.42 -2.54 54771.75 88888.00 2007-11-25 00:25:30.904 329 15753.94 -2.69 54771.95 88888.00 2007-11-25 00:25:31.404 329 15753.66 -2.84 54772.39 88888.00 2007-11-25 00:25:31.904 329 15753.63 -3.01 54772.62 88888.00 2007-11-25 00:25:32.404 329 15753.71 -3.08 54772.72 88888.00 2007-11-25 00:25:32.904 329 15753.71 -3.12 54772.95 88888.00 2007-11-25 00:25:33.404 329 15754.04 -2.92 54773.11 88888.00 2007-11-25 00:25:33.904 329 15754.00 -2.99 54773.08 88888.00 2007-11-25 00:25:34.404 329 15753.88 -3.07 54773.01 88888.00 2007-11-25 00:25:34.904 329 15753.70 -3.15 54772.94 88888.00 2007-11-25 00:25:35.404 329 15753.82 -3.06 54773.03 88888.00 2007-11-25 00:25:35.904 329 15753.74 -3.11 54773.06 88888.00 2007-11-25 00:25:36.404 329 15753.95 -3.00 54773.20 88888.00 2007-11-25 00:25:36.904 329 15754.18 -2.74 54773.44 88888.00 2007-11-25 00:25:37.404 329 15754.36 -2.56 54773.46 88888.00 2007-11-25 00:25:37.904 329 15754.05 -2.76 54773.16 88888.00 2007-11-25 00:25:38.404 329 15754.06 -2.80 54773.33 88888.00 2007-11-25 00:25:38.904 329 15754.16 -2.61 54773.37 88888.00 2007-11-25 00:25:39.404 329 15753.95 -2.78 54773.23 88888.00 2007-11-25 00:25:39.904 329 15754.07 -2.74 54773.36 88888.00 2007-11-25 00:25:40.404 329 15754.08 -2.72 54773.28 88888.00 2007-11-25 00:25:40.904 329 15754.55 -2.26 54773.55 88888.00 2007-11-25 00:25:41.404 329 15754.59 -2.42 54773.60 88888.00 2007-11-25 00:25:41.904 329 15754.17 -2.67 54773.29 88888.00 2007-11-25 00:25:42.404 329 15754.02 -2.79 54773.17 88888.00 2007-11-25 00:25:42.904 329 15754.05 -2.73 54773.18 88888.00 2007-11-25 00:25:43.404 329 15753.94 -2.80 54773.24 88888.00 2007-11-25 00:25:43.904 329 15753.88 -2.83 54773.06 88888.00 2007-11-25 00:25:44.404 329 15754.21 -2.66 54773.17 88888.00 2007-11-25 00:25:44.904 329 15754.12 -2.66 54773.19 88888.00 2007-11-25 00:25:45.404 329 15754.00 -2.75 54773.20 88888.00 2007-11-25 00:25:45.904 329 15754.03 -2.78 54773.18 88888.00 2007-11-25 00:25:46.404 329 15754.00 -2.83 54773.12 88888.00 2007-11-25 00:25:46.904 329 15753.77 -2.88 54773.03 88888.00 2007-11-25 00:25:47.404 329 15753.93 -2.74 54773.11 88888.00 2007-11-25 00:25:47.904 329 15754.47 -2.41 54773.50 88888.00 2007-11-25 00:25:48.404 329 15754.16 -2.48 54773.39 88888.00 2007-11-25 00:25:48.904 329 15754.07 -2.61 54773.33 88888.00 2007-11-25 00:25:49.401 329 15754.14 -2.70 54773.29 88888.00 2007-11-25 00:25:49.901 329 15754.08 -2.76 54773.15 88888.00 2007-11-25 00:25:50.401 329 15754.12 -2.74 54773.11 88888.00 2007-11-25 00:25:50.901 329 15754.17 -2.71 54773.07 88888.00 2007-11-25 00:25:51.401 329 15754.34 -2.38 54773.22 88888.00 2007-11-25 00:25:51.901 329 15754.52 -2.33 54773.38 88888.00 2007-11-25 00:25:52.401 329 15754.37 -2.34 54773.39 88888.00 2007-11-25 00:25:52.901 329 15754.09 -2.62 54773.25 88888.00 2007-11-25 00:25:53.401 329 15753.95 -2.75 54772.96 88888.00 2007-11-25 00:25:53.901 329 15754.23 -2.58 54773.23 88888.00 2007-11-25 00:25:54.401 329 15754.17 -2.59 54773.25 88888.00 2007-11-25 00:25:54.901 329 15754.09 -2.60 54773.22 88888.00 2007-11-25 00:25:55.401 329 15754.08 -2.67 54773.29 88888.00 2007-11-25 00:25:55.901 329 15754.16 -2.74 54773.23 88888.00 2007-11-25 00:25:56.401 329 15754.09 -2.73 54773.08 88888.00 2007-11-25 00:25:56.901 329 15754.04 -2.70 54773.03 88888.00 2007-11-25 00:25:57.401 329 15754.09 -2.76 54773.03 88888.00 2007-11-25 00:25:57.901 329 15753.97 -2.78 54772.92 88888.00 2007-11-25 00:25:58.401 329 15753.94 -2.74 54772.92 88888.00 2007-11-25 00:25:58.901 329 15754.26 -2.56 54773.11 88888.00 2007-11-25 00:25:59.401 329 15754.56 -2.50 54773.28 88888.00 2007-11-25 00:25:59.901 329 15754.33 -2.63 54773.16 88888.00 2007-11-25 00:26:00.401 329 15754.19 -2.72 54773.03 88888.00 2007-11-25 00:26:00.901 329 15754.17 -2.68 54773.01 88888.00 2007-11-25 00:26:01.401 329 15754.17 -2.72 54773.06 88888.00 2007-11-25 00:26:01.901 329 15753.91 -2.95 54772.86 88888.00 2007-11-25 00:26:02.401 329 15753.95 -2.94 54772.96 88888.00 2007-11-25 00:26:02.901 329 15754.32 -2.61 54773.23 88888.00 2007-11-25 00:26:03.401 329 15754.33 -2.66 54773.12 88888.00 2007-11-25 00:26:03.901 329 15754.31 -2.68 54773.04 88888.00 2007-11-25 00:26:04.401 329 15754.52 -2.37 54773.26 88888.00 2007-11-25 00:26:04.901 329 15754.63 -2.38 54773.30 88888.00 2007-11-25 00:26:05.401 329 15754.02 -2.85 54773.01 88888.00 2007-11-25 00:26:05.901 329 15753.75 -3.04 54772.94 88888.00 2007-11-25 00:26:06.401 329 15753.81 -2.86 54773.07 88888.00 2007-11-25 00:26:06.901 329 15753.85 -2.82 54772.88 88888.00 2007-11-25 00:26:07.401 329 15754.13 -2.72 54773.02 88888.00 2007-11-25 00:26:07.901 329 15754.18 -2.68 54773.27 88888.00 2007-11-25 00:26:08.401 329 15754.23 -2.56 54773.30 88888.00 2007-11-25 00:26:08.901 329 15754.11 -2.57 54773.13 88888.00 2007-11-25 00:26:09.401 329 15753.61 -2.86 54772.77 88888.00 2007-11-25 00:26:09.901 329 15753.75 -2.82 54772.83 88888.00 2007-11-25 00:26:10.401 329 15753.76 -2.84 54772.82 88888.00 2007-11-25 00:26:10.901 329 15753.69 -2.82 54772.79 88888.00 2007-11-25 00:26:11.401 329 15753.77 -2.74 54772.87 88888.00 2007-11-25 00:26:11.901 329 15753.84 -2.79 54772.95 88888.00 2007-11-25 00:26:12.401 329 15753.66 -2.92 54772.74 88888.00 2007-11-25 00:26:12.901 329 15753.80 -2.85 54772.74 88888.00 2007-11-25 00:26:13.401 329 15754.17 -2.55 54773.05 88888.00 2007-11-25 00:26:13.901 329 15754.26 -2.47 54773.13 88888.00 2007-11-25 00:26:14.401 329 15754.35 -2.50 54773.02 88888.00 2007-11-25 00:26:14.901 329 15754.38 -2.43 54773.02 88888.00 2007-11-25 00:26:15.401 329 15754.34 -2.46 54772.87 88888.00 2007-11-25 00:26:15.901 329 15754.33 -2.51 54772.84 88888.00 2007-11-25 00:26:16.401 329 15754.34 -2.51 54772.75 88888.00 2007-11-25 00:26:16.901 329 15754.45 -2.45 54772.77 88888.00 2007-11-25 00:26:17.401 329 15754.77 -2.27 54772.84 88888.00 2007-11-25 00:26:17.901 329 15754.95 -2.12 54772.97 88888.00 2007-11-25 00:26:18.401 329 15754.90 -2.20 54772.96 88888.00 2007-11-25 00:26:18.901 329 15754.76 -2.23 54773.03 88888.00 2007-11-25 00:26:19.401 329 15754.85 -2.15 54773.01 88888.00 2007-11-25 00:26:19.901 329 15754.85 -2.20 54772.98 88888.00 2007-11-25 00:26:20.401 329 15754.85 -2.20 54772.84 88888.00 2007-11-25 00:26:20.901 329 15754.91 -2.26 54772.74 88888.00 2007-11-25 00:26:21.401 329 15754.99 -2.21 54772.99 88888.00 2007-11-25 00:26:21.901 329 15755.11 -1.98 54773.18 88888.00 2007-11-25 00:26:22.401 329 15755.40 -2.00 54773.27 88888.00 2007-11-25 00:26:22.901 329 15755.43 -1.99 54773.09 88888.00 2007-11-25 00:26:23.401 329 15755.30 -2.10 54773.03 88888.00 2007-11-25 00:26:23.901 329 15755.25 -2.13 54772.94 88888.00 2007-11-25 00:26:24.401 329 15755.29 -2.22 54772.94 88888.00 2007-11-25 00:26:24.901 329 15755.33 -2.24 54773.05 88888.00 2007-11-25 00:26:25.401 329 15755.32 -2.24 54773.02 88888.00 2007-11-25 00:26:25.901 329 15755.33 -2.18 54773.04 88888.00 2007-11-25 00:26:26.401 329 15755.47 -2.05 54773.26 88888.00 2007-11-25 00:26:26.901 329 15755.20 -2.18 54772.95 88888.00 2007-11-25 00:26:27.401 329 15755.38 -2.05 54773.05 88888.00 2007-11-25 00:26:27.901 329 15755.61 -1.81 54773.29 88888.00 2007-11-25 00:26:28.401 329 15755.15 -2.23 54772.96 88888.00 2007-11-25 00:26:28.901 329 15754.85 -2.43 54772.70 88888.00 2007-11-25 00:26:29.401 329 15754.88 -2.38 54772.73 88888.00 2007-11-25 00:26:29.901 329 15754.97 -2.37 54772.77 88888.00 2007-11-25 00:26:30.401 329 15755.18 -2.24 54772.92 88888.00 2007-11-25 00:26:30.901 329 15755.21 -2.12 54772.83 88888.00 2007-11-25 00:26:31.401 329 15755.36 -2.10 54772.75 88888.00 2007-11-25 00:26:31.901 329 15755.45 -1.88 54772.87 88888.00 2007-11-25 00:26:32.401 329 15755.22 -2.00 54772.81 88888.00 2007-11-25 00:26:32.901 329 15755.14 -2.15 54772.58 88888.00 2007-11-25 00:26:33.401 329 15755.20 -2.05 54772.53 88888.00 2007-11-25 00:26:33.901 329 15755.27 -2.04 54772.55 88888.00 2007-11-25 00:26:34.401 329 15755.49 -1.78 54772.76 88888.00 2007-11-25 00:26:34.901 329 15755.66 -1.72 54772.99 88888.00 2007-11-25 00:26:35.401 329 15755.53 -1.71 54772.80 88888.00 2007-11-25 00:26:35.901 329 15755.50 -1.85 54772.58 88888.00 2007-11-25 00:26:36.401 329 15755.28 -1.88 54772.33 88888.00 2007-11-25 00:26:36.901 329 15755.39 -1.96 54772.36 88888.00 2007-11-25 00:26:37.401 329 15755.60 -1.78 54772.33 88888.00 2007-11-25 00:26:37.901 329 15755.66 -1.78 54772.58 88888.00 2007-11-25 00:26:38.401 329 15755.90 -1.31 54772.85 88888.00 2007-11-25 00:26:38.901 329 15755.89 -1.23 54772.76 88888.00 2007-11-25 00:26:39.401 329 15755.68 -1.53 54772.51 88888.00 2007-11-25 00:26:39.901 329 15755.78 -1.25 54772.54 88888.00 2007-11-25 00:26:40.401 329 15755.82 -1.37 54772.56 88888.00 2007-11-25 00:26:40.901 329 15755.79 -1.35 54772.55 88888.00 2007-11-25 00:26:41.401 329 15755.68 -1.16 54772.51 88888.00 2007-11-25 00:26:41.901 329 15755.56 -1.52 54772.41 88888.00 2007-11-25 00:26:42.401 329 15755.48 -1.45 54772.50 88888.00 2007-11-25 00:26:42.901 329 15755.58 -1.51 54772.52 88888.00 2007-11-25 00:26:43.401 329 15755.55 -1.37 54772.63 88888.00 2007-11-25 00:26:43.901 329 15755.61 -1.20 54772.52 88888.00 2007-11-25 00:26:44.401 329 15755.55 -1.49 54772.48 88888.00 2007-11-25 00:26:44.901 329 15755.55 -1.30 54772.52 88888.00 2007-11-25 00:26:45.401 329 15755.71 -1.06 54772.66 88888.00 2007-11-25 00:26:45.901 329 15755.57 -1.39 54772.51 88888.00 2007-11-25 00:26:46.401 329 15755.56 -1.13 54772.40 88888.00 2007-11-25 00:26:46.901 329 15755.43 -1.20 54772.26 88888.00 2007-11-25 00:26:47.401 329 15755.35 -1.56 54772.08 88888.00 2007-11-25 00:26:47.901 329 15755.30 -1.36 54772.10 88888.00 2007-11-25 00:26:48.401 329 15755.68 -1.34 54772.47 88888.00 2007-11-25 00:26:48.901 329 15755.67 -1.26 54772.53 88888.00 2007-11-25 00:26:49.401 329 15755.73 -1.01 54772.58 88888.00 2007-11-25 00:26:49.901 329 15755.69 -1.30 54772.45 88888.00 2007-11-25 00:26:50.401 329 15755.42 -1.50 54772.12 88888.00 2007-11-25 00:26:50.901 329 15755.45 -1.43 54772.16 88888.00 2007-11-25 00:26:51.401 329 15755.53 -1.49 54772.25 88888.00 2007-11-25 00:26:51.901 329 15755.91 -0.95 54772.53 88888.00 2007-11-25 00:26:52.401 329 15756.02 -0.74 54772.70 88888.00 2007-11-25 00:26:52.901 329 15755.88 -1.13 54772.69 88888.00 2007-11-25 00:26:53.401 329 15755.67 -1.26 54772.44 88888.00 2007-11-25 00:26:53.901 329 15755.49 -1.18 54772.31 88888.00 2007-11-25 00:26:54.401 329 15755.53 -1.47 54772.30 88888.00 2007-11-25 00:26:54.901 329 15755.53 -1.38 54772.22 88888.00 2007-11-25 00:26:55.401 329 15755.57 -1.38 54772.27 88888.00 2007-11-25 00:26:55.901 329 15755.60 -1.36 54772.33 88888.00 2007-11-25 00:26:56.401 329 15755.50 -1.21 54772.28 88888.00 2007-11-25 00:26:56.901 329 15755.51 -1.50 54772.28 88888.00 2007-11-25 00:26:57.401 329 15755.57 -1.33 54772.33 88888.00 2007-11-25 00:26:57.901 329 15755.55 -1.33 54772.26 88888.00 2007-11-25 00:26:58.401 329 15755.28 -1.77 54772.00 88888.00 2007-11-25 00:26:58.901 329 15755.30 -1.55 54772.23 88888.00 2007-11-25 00:26:59.401 329 15755.49 -1.63 54772.22 88888.00 2007-11-25 00:26:59.901 329 15755.48 -1.57 54772.13 88888.00 2007-11-25 00:27:00.401 329 15755.50 -1.72 54772.16 88888.00 2007-11-25 00:27:00.901 329 15755.59 -1.45 54772.13 88888.00 2007-11-25 00:27:01.401 329 15755.51 -1.56 54772.01 88888.00 2007-11-25 00:27:01.901 329 15755.33 -1.61 54771.95 88888.00 2007-11-25 00:27:02.401 329 15755.43 -1.31 54772.12 88888.00 2007-11-25 00:27:02.901 329 15755.56 -1.49 54772.22 88888.00 2007-11-25 00:27:03.401 329 15755.59 -1.31 54772.12 88888.00 2007-11-25 00:27:03.901 329 15755.55 -1.35 54772.01 88888.00 2007-11-25 00:27:04.401 329 15755.48 -1.43 54772.23 88888.00 2007-11-25 00:27:04.901 329 15755.56 -1.19 54772.36 88888.00 2007-11-25 00:27:05.401 329 15755.63 -1.35 54772.26 88888.00 2007-11-25 00:27:05.901 329 15755.59 -1.35 54772.11 88888.00 2007-11-25 00:27:06.401 329 15755.53 -1.10 54772.09 88888.00 2007-11-25 00:27:06.901 329 15755.51 -1.36 54772.10 88888.00 2007-11-25 00:27:07.401 329 15755.63 -1.24 54772.07 88888.00 2007-11-25 00:27:07.901 329 15755.64 -1.11 54772.08 88888.00 2007-11-25 00:27:08.401 329 15755.64 -1.43 54772.04 88888.00 2007-11-25 00:27:08.901 329 15755.55 -1.21 54772.00 88888.00 2007-11-25 00:27:09.401 329 15755.76 -1.13 54772.06 88888.00 2007-11-25 00:27:09.901 329 15755.74 -1.28 54772.13 88888.00 2007-11-25 00:27:10.401 329 15755.69 -1.08 54772.19 88888.00 2007-11-25 00:27:10.901 329 15755.73 -0.91 54772.21 88888.00 2007-11-25 00:27:11.401 329 15755.62 -1.33 54772.29 88888.00 2007-11-25 00:27:11.901 329 15755.40 -1.32 54772.25 88888.00 2007-11-25 00:27:12.401 329 15755.81 -0.91 54772.40 88888.00 2007-11-25 00:27:12.901 329 15755.95 -1.00 54772.41 88888.00 2007-11-25 00:27:13.401 329 15755.76 -1.14 54772.18 88888.00 2007-11-25 00:27:13.901 329 15755.71 -0.86 54772.18 88888.00 2007-11-25 00:27:14.401 329 15755.60 -1.02 54772.19 88888.00 2007-11-25 00:27:14.901 329 15755.38 -1.28 54772.15 88888.00 2007-11-25 00:27:15.401 329 15755.35 -0.98 54772.20 88888.00 2007-11-25 00:27:15.901 329 15755.41 -0.76 54772.09 88888.00 2007-11-25 00:27:16.401 329 15755.49 -1.01 54772.13 88888.00 2007-11-25 00:27:16.901 329 15755.62 -1.07 54772.16 88888.00 2007-11-25 00:27:17.401 329 15755.56 -0.83 54772.17 88888.00 2007-11-25 00:27:17.901 329 15755.39 -0.89 54772.25 88888.00 2007-11-25 00:27:18.401 329 15755.32 -1.15 54772.38 88888.00 2007-11-25 00:27:18.901 329 15755.41 -0.91 54772.54 88888.00 2007-11-25 00:27:19.401 329 15755.41 -0.74 54772.56 88888.00 2007-11-25 00:27:19.901 329 15755.47 -0.76 54772.51 88888.00 2007-11-25 00:27:20.401 329 15755.26 -1.13 54772.47 88888.00 2007-11-25 00:27:20.901 329 15755.25 -1.09 54772.48 88888.00 2007-11-25 00:27:21.401 329 15755.21 -0.91 54772.41 88888.00 2007-11-25 00:27:21.901 329 15755.17 -1.21 54772.38 88888.00 2007-11-25 00:27:22.401 329 15755.16 -1.28 54772.41 88888.00 2007-11-25 00:27:22.901 329 15755.07 -1.06 54772.26 88888.00 2007-11-25 00:27:23.401 329 15755.12 -1.20 54772.33 88888.00 2007-11-25 00:27:23.901 329 15755.04 -1.31 54772.34 88888.00 2007-11-25 00:27:24.401 329 15754.98 -1.19 54772.29 88888.00 2007-11-25 00:27:24.901 329 15754.81 -1.49 54772.18 88888.00 2007-11-25 00:27:25.401 329 15754.84 -1.35 54772.27 88888.00 2007-11-25 00:27:25.901 329 15754.78 -1.25 54772.31 88888.00 2007-11-25 00:27:26.401 329 15755.10 -1.27 54772.39 88888.00 2007-11-25 00:27:26.901 329 15755.14 -1.06 54772.47 88888.00 2007-11-25 00:27:27.401 329 15754.80 -1.25 54772.33 88888.00 2007-11-25 00:27:27.901 329 15754.83 -1.48 54772.37 88888.00 2007-11-25 00:27:28.401 329 15754.84 -1.32 54772.38 88888.00 2007-11-25 00:27:28.901 329 15754.84 -1.47 54772.28 88888.00 2007-11-25 00:27:29.401 329 15754.91 -1.32 54772.19 88888.00 2007-11-25 00:27:29.901 329 15755.01 -0.90 54772.28 88888.00 2007-11-25 00:27:30.401 329 15754.76 -1.30 54772.07 88888.00 2007-11-25 00:27:30.901 329 15754.60 -1.46 54771.91 88888.00 2007-11-25 00:27:31.401 329 15754.63 -1.37 54771.97 88888.00 2007-11-25 00:27:31.901 329 15754.48 -1.59 54772.00 88888.00 2007-11-25 00:27:32.401 329 15754.46 -1.41 54771.98 88888.00 2007-11-25 00:27:32.901 329 15754.37 -1.59 54771.98 88888.00 2007-11-25 00:27:33.401 329 15754.47 -1.46 54772.08 88888.00 2007-11-25 00:27:33.901 329 15754.54 -1.57 54772.19 88888.00 2007-11-25 00:27:34.401 329 15754.50 -1.60 54772.33 88888.00 2007-11-25 00:27:34.901 329 15754.58 -1.26 54772.48 88888.00 2007-11-25 00:27:35.401 329 15754.43 -1.49 54772.38 88888.00 2007-11-25 00:27:35.901 329 15754.42 -1.28 54772.60 88888.00 2007-11-25 00:27:36.401 329 15754.59 -1.09 54772.76 88888.00 2007-11-25 00:27:36.901 329 15754.76 -1.32 54772.59 88888.00 2007-11-25 00:27:37.401 329 15754.57 -1.30 54772.48 88888.00 2007-11-25 00:27:37.901 329 15754.38 -1.45 54772.37 88888.00 2007-11-25 00:27:38.401 329 15754.34 -1.51 54772.29 88888.00 2007-11-25 00:27:38.901 329 15754.29 -1.44 54772.25 88888.00 2007-11-25 00:27:39.401 329 15754.09 -1.71 54772.20 88888.00 2007-11-25 00:27:39.901 329 15753.84 -1.71 54772.09 88888.00 2007-11-25 00:27:40.401 329 15753.87 -1.85 54772.20 88888.00 2007-11-25 00:27:40.901 329 15753.83 -1.81 54772.18 88888.00 2007-11-25 00:27:41.401 329 15754.04 -1.81 54772.25 88888.00 2007-11-25 00:27:41.901 329 15754.25 -1.36 54772.49 88888.00 2007-11-25 00:27:42.401 329 15754.23 -1.56 54772.52 88888.00 2007-11-25 00:27:42.901 329 15754.40 -1.34 54772.70 88888.00 2007-11-25 00:27:43.401 329 15754.47 -1.25 54772.84 88888.00 2007-11-25 00:27:43.901 329 15754.46 -1.47 54772.73 88888.00 2007-11-25 00:27:44.401 329 15754.36 -1.33 54772.58 88888.00 2007-11-25 00:27:44.901 329 15754.43 -1.43 54772.49 88888.00 2007-11-25 00:27:45.401 329 15754.12 -1.73 54772.26 88888.00 2007-11-25 00:27:45.901 329 15753.95 -1.92 54772.20 88888.00 2007-11-25 00:27:46.401 329 15753.76 -2.07 54772.04 88888.00 2007-11-25 00:27:46.901 329 15753.55 -2.29 54771.87 88888.00 2007-11-25 00:27:47.401 329 15753.44 -2.27 54771.82 88888.00 2007-11-25 00:27:47.901 329 15753.42 -2.30 54771.87 88888.00 2007-11-25 00:27:48.401 329 15753.45 -2.43 54772.00 88888.00 2007-11-25 00:27:48.901 329 15753.50 -2.36 54772.12 88888.00 2007-11-25 00:27:49.401 329 15753.73 -2.23 54772.23 88888.00 2007-11-25 00:27:49.901 329 15753.77 -2.17 54772.17 88888.00 2007-11-25 00:27:50.401 329 15753.57 -2.35 54771.88 88888.00 2007-11-25 00:27:50.901 329 15753.39 -2.46 54771.84 88888.00 2007-11-25 00:27:51.401 329 15753.45 -2.42 54772.06 88888.00 2007-11-25 00:27:51.901 329 15753.65 -2.19 54772.28 88888.00 2007-11-25 00:27:52.401 329 15753.77 -2.21 54772.36 88888.00 2007-11-25 00:27:52.901 329 15753.63 -2.27 54772.21 88888.00 2007-11-25 00:27:53.401 329 15753.34 -2.45 54772.13 88888.00 2007-11-25 00:27:53.901 329 15753.39 -2.56 54772.12 88888.00 2007-11-25 00:27:54.401 329 15753.61 -2.49 54772.22 88888.00 2007-11-25 00:27:54.901 329 15753.57 -2.45 54772.41 88888.00 2007-11-25 00:27:55.401 329 15753.40 -2.59 54772.20 88888.00 2007-11-25 00:27:55.901 329 15753.44 -2.54 54772.13 88888.00 2007-11-25 00:27:56.401 329 15753.75 -2.17 54772.39 88888.00 2007-11-25 00:27:56.901 329 15753.59 -2.42 54772.34 88888.00 2007-11-25 00:27:57.401 329 15753.55 -2.58 54772.26 88888.00 2007-11-25 00:27:57.901 329 15753.54 -2.51 54772.33 88888.00 2007-11-25 00:27:58.401 329 15753.60 -2.59 54772.20 88888.00 2007-11-25 00:27:58.901 329 15753.43 -2.80 54771.95 88888.00 2007-11-25 00:27:59.401 329 15753.60 -2.66 54772.22 88888.00 2007-11-25 00:27:59.901 329 15753.88 -2.32 54772.54 88888.00 2007-11-25 00:28:00.401 329 15753.78 -2.31 54772.64 88888.00 2007-11-25 00:28:00.901 329 15753.18 -2.54 54772.41 88888.00 2007-11-25 00:28:01.401 329 15753.02 -2.74 54772.10 88888.00 2007-11-25 00:28:01.901 329 15753.05 -2.69 54772.25 88888.00 2007-11-25 00:28:02.401 329 15753.05 -2.78 54772.33 88888.00 2007-11-25 00:28:02.901 329 15753.02 -2.78 54772.26 88888.00 2007-11-25 00:28:03.401 329 15753.07 -2.83 54772.23 88888.00 2007-11-25 00:28:03.901 329 15753.08 -2.74 54772.25 88888.00 2007-11-25 00:28:04.401 329 15752.93 -2.87 54772.22 88888.00 2007-11-25 00:28:04.901 329 15753.10 -2.86 54772.28 88888.00 2007-11-25 00:28:05.401 329 15753.22 -2.92 54772.34 88888.00 2007-11-25 00:28:05.901 329 15753.13 -2.98 54772.36 88888.00 2007-11-25 00:28:06.401 329 15753.16 -2.99 54772.32 88888.00 2007-11-25 00:28:06.901 329 15753.40 -2.79 54772.47 88888.00 2007-11-25 00:28:07.401 329 15753.35 -2.83 54772.52 88888.00 2007-11-25 00:28:07.901 329 15753.01 -3.10 54772.33 88888.00 2007-11-25 00:28:08.401 329 15752.51 -3.43 54772.05 88888.00 2007-11-25 00:28:08.901 329 15752.53 -3.44 54771.99 88888.00 2007-11-25 00:28:09.401 329 15752.73 -3.32 54772.13 88888.00 2007-11-25 00:28:09.901 329 15752.56 -3.50 54771.93 88888.00 2007-11-25 00:28:10.401 329 15752.37 -3.61 54771.97 88888.00 2007-11-25 00:28:10.901 329 15752.33 -3.61 54772.05 88888.00 2007-11-25 00:28:11.401 329 15752.70 -3.33 54772.32 88888.00 2007-11-25 00:28:11.901 329 15752.99 -3.17 54772.48 88888.00 2007-11-25 00:28:12.401 329 15752.98 -3.23 54772.44 88888.00 2007-11-25 00:28:12.901 329 15752.98 -3.18 54772.45 88888.00 2007-11-25 00:28:13.401 329 15753.10 -3.15 54772.54 88888.00 2007-11-25 00:28:13.901 329 15753.12 -3.21 54772.63 88888.00 2007-11-25 00:28:14.401 329 15753.14 -3.10 54772.70 88888.00 2007-11-25 00:28:14.901 329 15753.12 -3.17 54772.66 88888.00 2007-11-25 00:28:15.401 329 15753.10 -3.27 54772.53 88888.00 2007-11-25 00:28:15.901 329 15752.64 -3.54 54772.27 88888.00 2007-11-25 00:28:16.401 329 15752.36 -3.82 54772.15 88888.00 2007-11-25 00:28:16.901 329 15752.46 -3.80 54772.10 88888.00 2007-11-25 00:28:17.401 329 15752.41 -3.80 54772.09 88888.00 2007-11-25 00:28:17.901 329 15752.31 -3.84 54772.25 88888.00 2007-11-25 00:28:18.401 329 15752.45 -3.83 54772.41 88888.00 2007-11-25 00:28:18.901 329 15752.48 -3.77 54772.40 88888.00 2007-11-25 00:28:19.401 329 15752.72 -3.65 54772.44 88888.00 2007-11-25 00:28:19.901 329 15752.95 -3.54 54772.59 88888.00 2007-11-25 00:28:20.401 329 15752.88 -3.58 54772.62 88888.00 2007-11-25 00:28:20.901 329 15752.97 -3.53 54772.56 88888.00 2007-11-25 00:28:21.401 329 15752.93 -3.69 54772.53 88888.00 2007-11-25 00:28:21.901 329 15752.97 -3.61 54772.56 88888.00 2007-11-25 00:28:22.401 329 15752.80 -3.79 54772.39 88888.00 2007-11-25 00:28:22.901 329 15752.50 -3.94 54772.18 88888.00 2007-11-25 00:28:23.401 329 15752.45 -3.91 54772.27 88888.00 2007-11-25 00:28:23.901 329 15752.81 -3.57 54772.54 88888.00 2007-11-25 00:28:24.401 329 15752.71 -3.62 54772.59 88888.00 2007-11-25 00:28:24.901 329 15752.68 -3.69 54772.60 88888.00 2007-11-25 00:28:25.401 329 15752.69 -3.71 54772.56 88888.00 2007-11-25 00:28:25.901 329 15753.01 -3.58 54772.80 88888.00 2007-11-25 00:28:26.401 329 15753.08 -3.55 54772.86 88888.00 2007-11-25 00:28:26.901 329 15752.48 -3.95 54772.50 88888.00 2007-11-25 00:28:27.401 329 15752.47 -3.85 54772.50 88888.00 2007-11-25 00:28:27.901 329 15752.52 -3.72 54772.62 88888.00 2007-11-25 00:28:28.401 329 15752.57 -3.73 54772.65 88888.00 2007-11-25 00:28:28.901 329 15752.30 -3.99 54772.41 88888.00 2007-11-25 00:28:29.401 329 15752.17 -4.14 54772.41 88888.00 2007-11-25 00:28:29.901 329 15752.18 -4.17 54772.41 88888.00 2007-11-25 00:28:30.401 329 15752.14 -4.12 54772.55 88888.00 2007-11-25 00:28:30.901 329 15752.11 -4.11 54772.62 88888.00 2007-11-25 00:28:31.401 329 15752.32 -3.94 54772.62 88888.00 2007-11-25 00:28:31.901 329 15752.47 -3.78 54772.72 88888.00 2007-11-25 00:28:32.401 329 15752.35 -3.89 54772.77 88888.00 2007-11-25 00:28:32.901 329 15751.95 -4.22 54772.39 88888.00 2007-11-25 00:28:33.401 329 15751.78 -4.35 54772.31 88888.00 2007-11-25 00:28:33.901 329 15751.71 -4.33 54772.43 88888.00 2007-11-25 00:28:34.401 329 15751.91 -4.26 54772.55 88888.00 2007-11-25 00:28:34.901 329 15752.00 -4.15 54772.73 88888.00 2007-11-25 00:28:35.401 329 15752.01 -4.15 54772.75 88888.00 2007-11-25 00:28:35.901 329 15751.80 -4.34 54772.63 88888.00 2007-11-25 00:28:36.401 329 15751.68 -4.52 54772.41 88888.00 2007-11-25 00:28:36.901 329 15751.56 -4.61 54772.23 88888.00 2007-11-25 00:28:37.401 329 15751.97 -4.27 54772.55 88888.00 2007-11-25 00:28:37.901 329 15752.04 -4.22 54772.53 88888.00 2007-11-25 00:28:38.401 329 15751.96 -4.27 54772.52 88888.00 2007-11-25 00:28:38.901 329 15752.11 -4.17 54772.62 88888.00 2007-11-25 00:28:39.401 329 15752.63 -3.77 54773.13 88888.00 2007-11-25 00:28:39.901 329 15752.59 -3.75 54773.14 88888.00 2007-11-25 00:28:40.401 329 15752.23 -4.03 54772.85 88888.00 2007-11-25 00:28:40.901 329 15752.01 -4.15 54772.60 88888.00 2007-11-25 00:28:41.401 329 15751.90 -4.29 54772.53 88888.00 2007-11-25 00:28:41.901 329 15752.09 -4.12 54772.77 88888.00 2007-11-25 00:28:42.401 329 15751.97 -4.26 54772.75 88888.00 2007-11-25 00:28:42.901 329 15751.95 -4.30 54772.66 88888.00 2007-11-25 00:28:43.401 329 15752.01 -4.26 54772.68 88888.00 2007-11-25 00:28:43.901 329 15752.12 -4.14 54772.70 88888.00 2007-11-25 00:28:44.401 329 15752.21 -3.98 54772.80 88888.00 2007-11-25 00:28:44.901 329 15752.07 -3.99 54772.85 88888.00 2007-11-25 00:28:45.401 329 15751.99 -4.04 54772.74 88888.00 2007-11-25 00:28:45.901 329 15752.11 -4.02 54772.93 88888.00 2007-11-25 00:28:46.401 329 15752.05 -3.97 54772.94 88888.00 2007-11-25 00:28:46.901 329 15751.87 -4.12 54772.65 88888.00 2007-11-25 00:28:47.401 329 15751.92 -4.06 54772.68 88888.00 2007-11-25 00:28:47.901 329 15751.98 -4.01 54772.70 88888.00 2007-11-25 00:28:48.401 329 15751.95 -3.90 54772.70 88888.00 2007-11-25 00:28:48.901 329 15752.05 -3.77 54772.90 88888.00 2007-11-25 00:28:49.401 329 15751.95 -3.92 54772.83 88888.00 2007-11-25 00:28:49.901 329 15751.61 -4.22 54772.54 88888.00 2007-11-25 00:28:50.401 329 15751.65 -4.24 54772.39 88888.00 2007-11-25 00:28:50.901 329 15751.89 -4.02 54772.58 88888.00 2007-11-25 00:28:51.401 329 15751.90 -3.98 54772.70 88888.00 2007-11-25 00:28:51.901 329 15751.91 -3.96 54772.69 88888.00 2007-11-25 00:28:52.401 329 15752.15 -3.71 54772.90 88888.00 2007-11-25 00:28:52.901 329 15751.96 -3.83 54772.60 88888.00 2007-11-25 00:28:53.401 329 15752.09 -3.77 54772.50 88888.00 2007-11-25 00:28:53.901 329 15752.04 -3.80 54772.39 88888.00 2007-11-25 00:28:54.401 329 15751.91 -3.89 54772.27 88888.00 2007-11-25 00:28:54.901 329 15751.95 -3.95 54772.33 88888.00 2007-11-25 00:28:55.401 329 15752.11 -3.86 54772.40 88888.00 2007-11-25 00:28:55.901 329 15752.10 -3.83 54772.41 88888.00 2007-11-25 00:28:56.401 329 15752.35 -3.70 54772.54 88888.00 2007-11-25 00:28:56.901 329 15752.46 -3.69 54772.50 88888.00 2007-11-25 00:28:57.401 329 15752.41 -3.59 54772.50 88888.00 2007-11-25 00:28:57.901 329 15752.30 -3.67 54772.52 88888.00 2007-11-25 00:28:58.401 329 15752.08 -3.83 54772.29 88888.00 2007-11-25 00:28:58.901 329 15752.05 -3.84 54772.19 88888.00 2007-11-25 00:28:59.401 329 15752.33 -3.71 54772.44 88888.00 2007-11-25 00:28:59.901 329 15752.36 -3.65 54772.60 88888.00 2007-11-25 00:29:00.401 329 15752.45 -3.50 54772.82 88888.00 2007-11-25 00:29:00.901 329 15752.63 -3.41 54772.85 88888.00 2007-11-25 00:29:01.401 329 15752.58 -3.43 54772.76 88888.00 2007-11-25 00:29:01.901 329 15752.62 -3.40 54772.70 88888.00 2007-11-25 00:29:02.401 329 15752.64 -3.41 54772.70 88888.00 2007-11-25 00:29:02.901 329 15752.84 -3.32 54772.80 88888.00 2007-11-25 00:29:03.401 329 15752.83 -3.38 54772.59 88888.00 2007-11-25 00:29:03.901 329 15752.69 -3.48 54772.58 88888.00 2007-11-25 00:29:04.401 329 15752.64 -3.48 54772.43 88888.00 2007-11-25 00:29:04.901 329 15752.93 -3.27 54772.60 88888.00 2007-11-25 00:29:05.401 329 15752.90 -3.31 54772.41 88888.00 2007-11-25 00:29:05.901 329 15752.87 -3.29 54772.56 88888.00 2007-11-25 00:29:06.401 329 15752.71 -3.42 54772.42 88888.00 2007-11-25 00:29:06.901 329 15752.71 -3.43 54772.30 88888.00 2007-11-25 00:29:07.401 329 15752.79 -3.32 54772.25 88888.00 2007-11-25 00:29:07.901 329 15752.80 -3.31 54772.30 88888.00 2007-11-25 00:29:08.401 329 15752.90 -3.21 54772.30 88888.00 2007-11-25 00:29:08.901 329 15752.81 -3.35 54772.17 88888.00 2007-11-25 00:29:09.401 329 15752.66 -3.47 54772.07 88888.00 2007-11-25 00:29:09.901 329 15752.90 -3.24 54772.16 88888.00 2007-11-25 00:29:10.401 329 15752.90 -3.28 54772.19 88888.00 2007-11-25 00:29:10.901 329 15752.89 -3.38 54772.31 88888.00 2007-11-25 00:29:11.401 329 15752.88 -3.36 54772.27 88888.00 2007-11-25 00:29:11.901 329 15752.83 -3.34 54772.33 88888.00 2007-11-25 00:29:12.401 329 15753.05 -3.12 54772.41 88888.00 2007-11-25 00:29:12.901 329 15752.98 -3.12 54772.39 88888.00 2007-11-25 00:29:13.401 329 15753.02 -2.98 54772.45 88888.00 2007-11-25 00:29:13.901 329 15752.74 -3.04 54772.21 88888.00 2007-11-25 00:29:14.401 329 15752.64 -3.22 54772.20 88888.00 2007-11-25 00:29:14.901 329 15752.62 -3.28 54772.25 88888.00 2007-11-25 00:29:15.401 329 15752.72 -3.10 54772.27 88888.00 2007-11-25 00:29:15.901 329 15752.68 -3.12 54772.28 88888.00 2007-11-25 00:29:16.401 329 15752.82 -3.03 54772.41 88888.00 2007-11-25 00:29:16.901 329 15753.12 -2.69 54772.61 88888.00 2007-11-25 00:29:17.401 329 15753.02 -2.83 54772.44 88888.00 2007-11-25 00:29:17.901 329 15752.81 -2.97 54772.32 88888.00 2007-11-25 00:29:18.401 329 15753.02 -2.85 54772.52 88888.00 2007-11-25 00:29:18.901 329 15752.97 -2.85 54772.37 88888.00 2007-11-25 00:29:19.401 329 15753.07 -2.70 54772.49 88888.00 2007-11-25 00:29:19.901 329 15752.88 -2.87 54772.33 88888.00 2007-11-25 00:29:20.401 329 15752.95 -2.92 54772.30 88888.00 2007-11-25 00:29:20.901 329 15753.11 -2.86 54772.42 88888.00 2007-11-25 00:29:21.401 329 15753.46 -2.57 54772.69 88888.00 2007-11-25 00:29:21.901 329 15753.35 -2.57 54772.60 88888.00 2007-11-25 00:29:22.401 329 15753.15 -2.80 54772.52 88888.00 2007-11-25 00:29:22.901 329 15752.81 -3.09 54772.31 88888.00 2007-11-25 00:29:23.401 329 15752.74 -3.09 54772.42 88888.00 2007-11-25 00:29:23.901 329 15752.77 -3.05 54772.42 88888.00 2007-11-25 00:29:24.401 329 15752.99 -2.88 54772.48 88888.00 2007-11-25 00:29:24.901 329 15752.92 -2.90 54772.48 88888.00 2007-11-25 00:29:25.401 329 15752.93 -2.88 54772.50 88888.00 2007-11-25 00:29:25.901 329 15753.13 -2.78 54772.52 88888.00 2007-11-25 00:29:26.401 329 15753.08 -2.82 54772.49 88888.00 2007-11-25 00:29:26.901 329 15753.11 -2.85 54772.50 88888.00 2007-11-25 00:29:27.401 329 15753.00 -3.03 54772.31 88888.00 2007-11-25 00:29:27.901 329 15752.90 -3.09 54772.18 88888.00 2007-11-25 00:29:28.401 329 15752.71 -3.16 54772.17 88888.00 2007-11-25 00:29:28.901 329 15752.64 -3.18 54772.25 88888.00 2007-11-25 00:29:29.401 329 15752.89 -3.09 54772.40 88888.00 2007-11-25 00:29:29.901 329 15752.64 -3.40 54772.16 88888.00 2007-11-25 00:29:30.401 329 15752.27 -3.70 54771.95 88888.00 2007-11-25 00:29:30.901 329 15752.68 -3.45 54772.27 88888.00 2007-11-25 00:29:31.401 329 15752.83 -3.36 54772.36 88888.00 2007-11-25 00:29:31.901 329 15752.92 -3.20 54772.50 88888.00 2007-11-25 00:29:32.401 329 15752.98 -2.99 54772.63 88888.00 2007-11-25 00:29:32.901 329 15753.24 -2.92 54772.62 88888.00 2007-11-25 00:29:33.401 329 15753.01 -3.09 54772.38 88888.00 2007-11-25 00:29:33.901 329 15752.85 -3.17 54772.21 88888.00 2007-11-25 00:29:34.401 329 15752.80 -3.13 54772.15 88888.00 2007-11-25 00:29:34.901 329 15752.90 -3.16 54772.06 88888.00 2007-11-25 00:29:35.401 329 15753.01 -3.15 54772.19 88888.00 2007-11-25 00:29:35.901 329 15752.99 -3.10 54772.31 88888.00 2007-11-25 00:29:36.401 329 15752.94 -3.13 54772.16 88888.00 2007-11-25 00:29:36.901 329 15752.91 -3.24 54772.16 88888.00 2007-11-25 00:29:37.401 329 15752.87 -3.30 54772.16 88888.00 2007-11-25 00:29:37.901 329 15752.84 -3.36 54772.06 88888.00 2007-11-25 00:29:38.401 329 15753.01 -3.22 54772.09 88888.00 2007-11-25 00:29:38.901 329 15753.18 -3.09 54772.22 88888.00 2007-11-25 00:29:39.401 329 15752.94 -3.25 54772.07 88888.00 2007-11-25 00:29:39.901 329 15752.83 -3.30 54772.08 88888.00 2007-11-25 00:29:40.401 329 15752.71 -3.41 54771.95 88888.00 2007-11-25 00:29:40.901 329 15752.94 -3.41 54772.18 88888.00 2007-11-25 00:29:41.401 329 15752.95 -3.42 54772.11 88888.00 2007-11-25 00:29:41.901 329 15752.99 -3.35 54772.19 88888.00 2007-11-25 00:29:42.401 329 15753.52 -3.00 54772.44 88888.00 2007-11-25 00:29:42.901 329 15753.45 -3.06 54772.42 88888.00 2007-11-25 00:29:43.401 329 15752.98 -3.47 54772.09 88888.00 2007-11-25 00:29:43.901 329 15752.89 -3.52 54771.99 88888.00 2007-11-25 00:29:44.401 329 15752.94 -3.41 54772.07 88888.00 2007-11-25 00:29:44.901 329 15753.08 -3.38 54772.28 88888.00 2007-11-25 00:29:45.401 329 15753.26 -3.32 54772.25 88888.00 2007-11-25 00:29:45.901 329 15753.21 -3.27 54772.23 88888.00 2007-11-25 00:29:46.401 329 15753.18 -3.21 54772.22 88888.00 2007-11-25 00:29:46.901 329 15753.18 -3.16 54772.23 88888.00 2007-11-25 00:29:47.401 329 15753.30 -3.10 54772.25 88888.00 2007-11-25 00:29:47.901 329 15753.61 -2.87 54772.41 88888.00 2007-11-25 00:29:48.401 329 15753.56 -2.97 54772.40 88888.00 2007-11-25 00:29:48.901 329 15753.35 -3.13 54772.21 88888.00 2007-11-25 00:29:49.401 329 15753.25 -3.12 54772.10 88888.00 2007-11-25 00:29:49.901 329 15753.25 -3.09 54772.10 88888.00 2007-11-25 00:29:50.401 329 15753.46 -2.94 54772.22 88888.00 2007-11-25 00:29:50.901 329 15753.36 -3.01 54772.15 88888.00 2007-11-25 00:29:51.401 329 15753.55 -2.90 54772.40 88888.00 2007-11-25 00:29:51.901 329 15753.46 -3.06 54772.20 88888.00 2007-11-25 00:29:52.401 329 15753.50 -3.00 54772.22 88888.00 2007-11-25 00:29:52.901 329 15753.43 -3.05 54772.21 88888.00 2007-11-25 00:29:53.401 329 15753.36 -3.00 54772.11 88888.00 2007-11-25 00:29:53.901 329 15753.24 -2.93 54772.01 88888.00 2007-11-25 00:29:54.401 329 15753.05 -3.13 54771.91 88888.00 2007-11-25 00:29:54.901 329 15753.24 -2.99 54772.09 88888.00 2007-11-25 00:29:55.401 329 15753.26 -3.10 54771.99 88888.00 2007-11-25 00:29:55.901 329 15753.15 -3.12 54772.02 88888.00 2007-11-25 00:29:56.401 329 15753.10 -3.00 54772.01 88888.00 2007-11-25 00:29:56.901 329 15753.24 -2.95 54772.00 88888.00 2007-11-25 00:29:57.401 329 15753.35 -2.87 54772.12 88888.00 2007-11-25 00:29:57.901 329 15753.46 -2.80 54772.18 88888.00 2007-11-25 00:29:58.401 329 15753.39 -2.83 54772.15 88888.00 2007-11-25 00:29:58.901 329 15753.46 -2.71 54772.07 88888.00 2007-11-25 00:29:59.401 329 15753.96 -2.26 54772.22 88888.00 2007-11-25 00:29:59.901 329 15753.90 -2.42 54772.08 88888.00 2007-11-25 00:30:00.401 329 15754.21 -2.31 54772.12 88888.00 2007-11-25 00:30:00.901 329 15754.70 -2.22 54772.09 88888.00 2007-11-25 00:30:01.401 329 15754.54 -2.60 54771.77 88888.00 2007-11-25 00:30:01.901 329 15754.15 -2.92 54771.75 88888.00 2007-11-25 00:30:02.401 329 15753.60 -3.13 54771.56 88888.00 2007-11-25 00:30:02.901 329 15753.75 -2.83 54771.88 88888.00 2007-11-25 00:30:03.401 329 15754.21 -2.36 54772.31 88888.00 2007-11-25 00:30:03.901 329 15754.31 -2.33 54772.42 88888.00 2007-11-25 00:30:04.401 329 15754.26 -2.37 54772.39 88888.00 2007-11-25 00:30:04.901 329 15754.02 -2.59 54772.11 88888.00 2007-11-25 00:30:05.401 329 15753.94 -2.63 54772.06 88888.00 2007-11-25 00:30:05.901 329 15753.95 -2.59 54772.18 88888.00 2007-11-25 00:30:06.401 329 15753.96 -2.47 54772.19 88888.00 2007-11-25 00:30:06.901 329 15753.85 -2.54 54772.17 88888.00 2007-11-25 00:30:07.401 329 15753.83 -2.63 54771.96 88888.00 2007-11-25 00:30:07.901 329 15754.16 -2.48 54772.00 88888.00 2007-11-25 00:30:08.401 329 15754.08 -2.58 54771.88 88888.00 2007-11-25 00:30:08.901 329 15754.45 -2.42 54772.13 88888.00 2007-11-25 00:30:09.401 329 15754.42 -2.44 54772.26 88888.00 2007-11-25 00:30:09.901 329 15754.45 -2.34 54772.16 88888.00 2007-11-25 00:30:10.401 329 15754.32 -2.51 54772.07 88888.00 2007-11-25 00:30:10.901 329 15754.35 -2.50 54772.17 88888.00 2007-11-25 00:30:11.401 329 15754.57 -2.32 54772.33 88888.00 2007-11-25 00:30:11.901 329 15754.62 -2.35 54772.17 88888.00 2007-11-25 00:30:12.401 329 15754.49 -2.46 54771.95 88888.00 2007-11-25 00:30:12.901 329 15754.42 -2.38 54771.80 88888.00 2007-11-25 00:30:13.401 329 15754.26 -2.49 54771.67 88888.00 2007-11-25 00:30:13.901 329 15754.40 -2.47 54771.84 88888.00 2007-11-25 00:30:14.401 329 15754.31 -2.46 54771.95 88888.00 2007-11-25 00:30:14.901 329 15754.47 -2.37 54772.04 88888.00 2007-11-25 00:30:15.401 329 15754.70 -2.43 54772.10 88888.00 2007-11-25 00:30:15.901 329 15754.50 -2.56 54772.25 88888.00 2007-11-25 00:30:16.401 329 15754.46 -2.50 54772.31 88888.00 2007-11-25 00:30:16.901 329 15754.42 -2.57 54772.30 88888.00 2007-11-25 00:30:17.401 329 15754.34 -2.76 54772.28 88888.00 2007-11-25 00:30:17.901 329 15754.44 -2.71 54772.37 88888.00 2007-11-25 00:30:18.401 329 15754.44 -2.58 54772.55 88888.00 2007-11-25 00:30:18.901 329 15754.43 -2.53 54772.58 88888.00 2007-11-25 00:30:19.401 329 15754.62 -2.36 54772.76 88888.00 2007-11-25 00:30:19.901 329 15754.50 -2.37 54772.75 88888.00 2007-11-25 00:30:20.401 329 15754.63 -2.41 54772.77 88888.00 2007-11-25 00:30:20.901 329 15754.39 -2.61 54772.52 88888.00 2007-11-25 00:30:21.401 329 15754.38 -2.60 54772.60 88888.00 2007-11-25 00:30:21.901 329 15754.55 -2.53 54772.74 88888.00 2007-11-25 00:30:22.401 329 15754.75 -2.42 54772.81 88888.00 2007-11-25 00:30:22.901 329 15754.83 -2.21 54772.94 88888.00 2007-11-25 00:30:23.401 329 15754.84 -2.22 54773.03 88888.00 2007-11-25 00:30:23.901 329 15754.77 -2.39 54772.85 88888.00 2007-11-25 00:30:24.401 329 15754.66 -2.39 54772.77 88888.00 2007-11-25 00:30:24.901 329 15754.59 -2.35 54772.82 88888.00 2007-11-25 00:30:25.401 329 15754.63 -2.26 54772.77 88888.00 2007-11-25 00:30:25.901 329 15754.75 -2.17 54772.85 88888.00 2007-11-25 00:30:26.401 329 15754.98 -2.09 54772.96 88888.00 2007-11-25 00:30:26.901 329 15754.95 -2.06 54773.01 88888.00 2007-11-25 00:30:27.401 329 15754.86 -2.22 54772.94 88888.00 2007-11-25 00:30:27.901 329 15755.08 -2.09 54773.03 88888.00 2007-11-25 00:30:28.401 329 15754.99 -2.20 54772.81 88888.00 2007-11-25 00:30:28.901 329 15754.91 -2.30 54772.62 88888.00 2007-11-25 00:30:29.401 329 15755.08 -2.19 54772.81 88888.00 2007-11-25 00:30:29.901 329 15754.87 -2.30 54772.81 88888.00 2007-11-25 00:30:30.401 329 15754.81 -2.32 54772.70 88888.00 2007-11-25 00:30:30.901 329 15754.75 -2.32 54772.68 88888.00 2007-11-25 00:30:31.401 329 15754.81 -2.27 54772.77 88888.00 2007-11-25 00:30:31.901 329 15754.84 -2.29 54772.81 88888.00 2007-11-25 00:30:32.401 329 15754.96 -2.21 54772.75 88888.00 2007-11-25 00:30:32.901 329 15754.96 -2.32 54772.66 88888.00 2007-11-25 00:30:33.401 329 15754.91 -2.41 54772.48 88888.00 2007-11-25 00:30:33.901 329 15754.97 -2.37 54772.59 88888.00 2007-11-25 00:30:34.401 329 15754.94 -2.45 54772.94 88888.00 2007-11-25 00:30:34.901 329 15754.88 -2.54 54772.92 88888.00 2007-11-25 00:30:35.401 329 15754.75 -2.55 54772.88 88888.00 2007-11-25 00:30:35.901 329 15754.71 -2.60 54772.97 88888.00 2007-11-25 00:30:36.401 329 15754.78 -2.68 54772.96 88888.00 2007-11-25 00:30:36.901 329 15754.77 -2.70 54773.01 88888.00 2007-11-25 00:30:37.401 329 15754.90 -2.55 54773.01 88888.00 2007-11-25 00:30:37.901 329 15755.08 -2.49 54773.04 88888.00 2007-11-25 00:30:38.401 329 15755.00 -2.64 54772.92 88888.00 2007-11-25 00:30:38.901 329 15754.81 -2.78 54772.76 88888.00 2007-11-25 00:30:39.401 329 15754.76 -2.73 54772.65 88888.00 2007-11-25 00:30:39.901 329 15754.79 -2.74 54772.66 88888.00 2007-11-25 00:30:40.401 329 15754.74 -2.83 54772.69 88888.00 2007-11-25 00:30:40.901 329 15754.79 -2.86 54772.88 88888.00 2007-11-25 00:30:41.401 329 15754.73 -2.99 54772.75 88888.00 2007-11-25 00:30:41.901 329 15754.66 -3.17 54772.63 88888.00 2007-11-25 00:30:42.401 329 15754.69 -3.18 54772.75 88888.00 2007-11-25 00:30:42.901 329 15754.73 -3.10 54772.76 88888.00 2007-11-25 00:30:43.401 329 15754.69 -3.15 54772.73 88888.00 2007-11-25 00:30:43.901 329 15754.97 -3.06 54772.84 88888.00 2007-11-25 00:30:44.401 329 15754.90 -3.11 54772.85 88888.00 2007-11-25 00:30:44.901 329 15754.77 -3.27 54772.74 88888.00 2007-11-25 00:30:45.401 329 15754.85 -3.24 54772.68 88888.00 2007-11-25 00:30:45.901 329 15754.73 -3.33 54772.60 88888.00 2007-11-25 00:30:46.401 329 15754.62 -3.44 54772.50 88888.00 2007-11-25 00:30:46.901 329 15754.66 -3.45 54772.58 88888.00 2007-11-25 00:30:47.401 329 15754.93 -3.43 54772.63 88888.00 2007-11-25 00:30:47.901 329 15755.01 -3.38 54772.50 88888.00 2007-11-25 00:30:48.401 329 15755.01 -3.33 54772.30 88888.00 2007-11-25 00:30:48.901 329 15754.96 -3.13 54772.20 88888.00 2007-11-25 00:30:49.401 329 15754.96 -3.05 54772.51 88888.00 2007-11-25 00:30:49.901 329 15755.02 -3.17 54772.70 88888.00 2007-11-25 00:30:50.401 329 15755.26 -3.07 54772.97 88888.00 2007-11-25 00:30:50.901 329 15755.58 -2.79 54773.14 88888.00 2007-11-25 00:30:51.401 329 15755.33 -2.94 54773.04 88888.00 2007-11-25 00:30:51.901 329 15755.16 -3.00 54772.99 88888.00 2007-11-25 00:30:52.401 329 15755.24 -2.94 54773.11 88888.00 2007-11-25 00:30:52.901 329 15755.25 -2.96 54773.17 88888.00 2007-11-25 00:30:53.401 329 15755.37 -2.92 54773.31 88888.00 2007-11-25 00:30:53.901 329 15755.55 -2.75 54773.42 88888.00 2007-11-25 00:30:54.401 329 15755.57 -2.79 54773.44 88888.00 2007-11-25 00:30:54.901 329 15755.33 -2.88 54773.51 88888.00 2007-11-25 00:30:55.401 329 15755.07 -3.01 54773.30 88888.00 2007-11-25 00:30:55.901 329 15755.19 -2.98 54773.16 88888.00 2007-11-25 00:30:56.401 329 15755.28 -2.86 54773.25 88888.00 2007-11-25 00:30:56.901 329 15755.55 -2.57 54773.46 88888.00 2007-11-25 00:30:57.398 329 15755.64 -2.55 54773.48 88888.00 2007-11-25 00:30:57.908 329 15755.49 -2.75 54773.42 88888.00 2007-11-25 00:30:58.408 329 15755.57 -2.78 54773.58 88888.00 2007-11-25 00:30:58.908 329 15755.59 -2.76 54773.65 88888.00 2007-11-25 00:30:59.408 329 15755.28 -2.98 54773.37 88888.00 2007-11-25 00:30:59.908 329 15755.10 -3.08 54773.34 88888.00 2007-11-25 00:31:00.408 329 15755.61 -2.69 54773.80 88888.00 2007-11-25 00:31:00.908 329 15755.91 -2.46 54773.87 88888.00 2007-11-25 00:31:01.408 329 15755.60 -2.72 54773.72 88888.00 2007-11-25 00:31:01.908 329 15755.42 -2.83 54773.60 88888.00 2007-11-25 00:31:02.408 329 15755.27 -2.94 54773.57 88888.00 2007-11-25 00:31:02.908 329 15755.22 -2.91 54773.60 88888.00 2007-11-25 00:31:03.408 329 15755.47 -2.61 54773.90 88888.00 2007-11-25 00:31:03.908 329 15755.37 -2.71 54773.70 88888.00 2007-11-25 00:31:04.408 329 15755.39 -2.82 54773.50 88888.00 2007-11-25 00:31:04.908 329 15755.32 -2.93 54773.37 88888.00 2007-11-25 00:31:05.408 329 15755.10 -3.06 54773.37 88888.00 2007-11-25 00:31:05.908 329 15755.16 -3.00 54773.26 88888.00 2007-11-25 00:31:06.408 329 15755.50 -2.93 54773.38 88888.00 2007-11-25 00:31:06.908 329 15755.93 -2.72 54773.66 88888.00 2007-11-25 00:31:07.408 329 15755.33 -3.06 54773.31 88888.00 2007-11-25 00:31:07.908 329 15755.07 -3.27 54773.16 88888.00 2007-11-25 00:31:08.408 329 15755.04 -3.28 54773.30 88888.00 2007-11-25 00:31:08.908 329 15755.21 -3.29 54773.31 88888.00 2007-11-25 00:31:09.408 329 15755.27 -3.35 54773.24 88888.00 2007-11-25 00:31:09.908 329 15755.11 -3.34 54773.31 88888.00 2007-11-25 00:31:10.408 329 15755.11 -3.28 54773.49 88888.00 2007-11-25 00:31:10.908 329 15755.08 -3.34 54773.35 88888.00 2007-11-25 00:31:11.408 329 15755.00 -3.56 54773.17 88888.00 2007-11-25 00:31:11.908 329 15755.18 -3.43 54773.33 88888.00 2007-11-25 00:31:12.408 329 15755.58 -3.10 54773.61 88888.00 2007-11-25 00:31:12.908 329 15755.90 -3.04 54773.88 88888.00 2007-11-25 00:31:13.408 329 15755.67 -3.20 54773.76 88888.00 2007-11-25 00:31:13.908 329 15755.41 -3.43 54773.59 88888.00 2007-11-25 00:31:14.408 329 15755.36 -3.44 54773.49 88888.00 2007-11-25 00:31:14.908 329 15755.38 -3.45 54773.54 88888.00 2007-11-25 00:31:15.408 329 15755.25 -3.61 54773.31 88888.00 2007-11-25 00:31:15.908 329 15755.33 -3.47 54773.58 88888.00 2007-11-25 00:31:16.408 329 15755.57 -3.22 54773.70 88888.00 2007-11-25 00:31:16.908 329 15755.55 -3.24 54773.62 88888.00 2007-11-25 00:31:17.408 329 15755.51 -3.36 54773.52 88888.00 2007-11-25 00:31:17.908 329 15755.29 -3.47 54773.58 88888.00 2007-11-25 00:31:18.408 329 15755.10 -3.59 54773.56 88888.00 2007-11-25 00:31:18.908 329 15755.42 -3.54 54773.59 88888.00 2007-11-25 00:31:19.408 329 15755.52 -3.54 54773.74 88888.00 2007-11-25 00:31:19.908 329 15755.57 -3.58 54773.82 88888.00 2007-11-25 00:31:20.408 329 15755.57 -3.58 54773.87 88888.00 2007-11-25 00:31:20.908 329 15755.48 -3.68 54773.67 88888.00 2007-11-25 00:31:21.408 329 15755.45 -3.73 54773.67 88888.00 2007-11-25 00:31:21.908 329 15755.69 -3.58 54773.81 88888.00 2007-11-25 00:31:22.408 329 15755.77 -3.53 54773.78 88888.00 2007-11-25 00:31:22.908 329 15755.46 -3.77 54773.63 88888.00 2007-11-25 00:31:23.408 329 15755.16 -3.84 54773.58 88888.00 2007-11-25 00:31:23.908 329 15755.07 -3.79 54773.65 88888.00 2007-11-25 00:31:24.408 329 15755.01 -3.79 54773.70 88888.00 2007-11-25 00:31:24.908 329 15755.40 -3.59 54773.91 88888.00 2007-11-25 00:31:25.408 329 15755.66 -3.46 54774.10 88888.00 2007-11-25 00:31:25.908 329 15755.89 -3.30 54774.20 88888.00 2007-11-25 00:31:26.408 329 15755.98 -3.29 54774.02 88888.00 2007-11-25 00:31:26.908 329 15756.08 -3.23 54774.06 88888.00 2007-11-25 00:31:27.408 329 15756.09 -3.22 54774.10 88888.00 2007-11-25 00:31:27.908 329 15755.87 -3.30 54774.08 88888.00 2007-11-25 00:31:28.408 329 15755.27 -3.75 54773.58 88888.00 2007-11-25 00:31:28.908 329 15754.99 -3.94 54773.46 88888.00 2007-11-25 00:31:29.408 329 15755.07 -3.94 54773.56 88888.00 2007-11-25 00:31:29.908 329 15755.29 -3.82 54773.74 88888.00 2007-11-25 00:31:30.408 329 15755.63 -3.64 54774.05 88888.00 2007-11-25 00:31:30.908 329 15755.72 -3.58 54774.09 88888.00 2007-11-25 00:31:31.408 329 15755.50 -3.71 54774.01 88888.00 2007-11-25 00:31:31.908 329 15755.14 -4.06 54773.57 88888.00 2007-11-25 00:31:32.408 329 15755.02 -4.09 54773.52 88888.00 2007-11-25 00:31:32.908 329 15755.17 -4.03 54773.62 88888.00 2007-11-25 00:31:33.408 329 15755.47 -3.80 54773.89 88888.00 2007-11-25 00:31:33.908 329 15755.69 -3.74 54774.00 88888.00 2007-11-25 00:31:34.408 329 15755.60 -3.91 54773.94 88888.00 2007-11-25 00:31:34.908 329 15755.46 -4.02 54773.88 88888.00 2007-11-25 00:31:35.408 329 15755.68 -3.79 54774.09 88888.00 2007-11-25 00:31:35.908 329 15755.72 -3.72 54774.17 88888.00 2007-11-25 00:31:36.408 329 15755.42 -3.96 54773.84 88888.00 2007-11-25 00:31:36.908 329 15755.51 -3.85 54773.99 88888.00 2007-11-25 00:31:37.408 329 15755.62 -3.90 54773.99 88888.00 2007-11-25 00:31:37.908 329 15755.25 -4.16 54773.79 88888.00 2007-11-25 00:31:38.408 329 15755.25 -4.15 54773.88 88888.00 2007-11-25 00:31:38.908 329 15755.37 -4.07 54773.92 88888.00 2007-11-25 00:31:39.408 329 15755.25 -4.06 54773.90 88888.00 2007-11-25 00:31:39.908 329 15755.15 -4.21 54773.74 88888.00 2007-11-25 00:31:40.408 329 15755.27 -4.14 54773.88 88888.00 2007-11-25 00:31:40.908 329 15755.30 -4.12 54773.90 88888.00 2007-11-25 00:31:41.408 329 15755.09 -4.24 54773.71 88888.00 2007-11-25 00:31:41.908 329 15755.25 -4.09 54773.78 88888.00 2007-11-25 00:31:42.408 329 15755.59 -3.90 54774.05 88888.00 2007-11-25 00:31:42.908 329 15755.33 -4.17 54773.73 88888.00 2007-11-25 00:31:43.408 329 15754.86 -4.52 54773.45 88888.00 2007-11-25 00:31:43.908 329 15755.01 -4.40 54773.63 88888.00 2007-11-25 00:31:44.408 329 15755.04 -4.47 54773.61 88888.00 2007-11-25 00:31:44.908 329 15755.09 -4.31 54773.74 88888.00 2007-11-25 00:31:45.408 329 15755.17 -4.29 54773.87 88888.00 2007-11-25 00:31:45.908 329 15754.98 -4.38 54773.83 88888.00 2007-11-25 00:31:46.408 329 15754.71 -4.48 54773.68 88888.00 2007-11-25 00:31:46.908 329 15754.56 -4.59 54773.58 88888.00 2007-11-25 00:31:47.408 329 15754.48 -4.61 54773.51 88888.00 2007-11-25 00:31:47.908 329 15754.69 -4.66 54773.59 88888.00 2007-11-25 00:31:48.408 329 15754.87 -4.53 54773.67 88888.00 2007-11-25 00:31:48.908 329 15755.10 -4.29 54773.87 88888.00 2007-11-25 00:31:49.408 329 15755.05 -4.16 54773.91 88888.00 2007-11-25 00:31:49.908 329 15754.71 -4.39 54773.69 88888.00 2007-11-25 00:31:50.408 329 15754.52 -4.57 54773.58 88888.00 2007-11-25 00:31:50.908 329 15754.68 -4.39 54773.73 88888.00 2007-11-25 00:31:51.408 329 15754.66 -4.36 54773.68 88888.00 2007-11-25 00:31:51.908 329 15754.63 -4.45 54773.46 88888.00 2007-11-25 00:31:52.408 329 15754.83 -4.34 54773.60 88888.00 2007-11-25 00:31:52.908 329 15754.81 -4.22 54773.67 88888.00 2007-11-25 00:31:53.408 329 15754.80 -4.20 54773.70 88888.00 2007-11-25 00:31:53.908 329 15754.87 -4.14 54773.83 88888.00 2007-11-25 00:31:54.408 329 15754.77 -4.20 54773.74 88888.00 2007-11-25 00:31:54.908 329 15754.65 -4.23 54773.60 88888.00 2007-11-25 00:31:55.408 329 15754.66 -4.19 54773.74 88888.00 2007-11-25 00:31:55.908 329 15754.67 -4.24 54773.78 88888.00 2007-11-25 00:31:56.408 329 15754.75 -4.26 54773.83 88888.00 2007-11-25 00:31:56.908 329 15754.59 -4.40 54773.63 88888.00 2007-11-25 00:31:57.408 329 15754.58 -4.44 54773.51 88888.00 2007-11-25 00:31:57.908 329 15754.48 -4.61 54773.41 88888.00 2007-11-25 00:31:58.408 329 15754.49 -4.57 54773.47 88888.00 2007-11-25 00:31:58.908 329 15754.71 -4.31 54773.63 88888.00 2007-11-25 00:31:59.408 329 15754.98 -4.16 54773.82 88888.00 2007-11-25 00:31:59.908 329 15755.18 -4.07 54773.90 88888.00 2007-11-25 00:32:00.408 329 15755.08 -4.09 54773.91 88888.00 2007-11-25 00:32:00.908 329 15754.69 -4.39 54773.62 88888.00 2007-11-25 00:32:01.408 329 15754.58 -4.46 54773.52 88888.00 2007-11-25 00:32:01.908 329 15754.70 -4.29 54773.81 88888.00 2007-11-25 00:32:02.408 329 15754.49 -4.47 54773.55 88888.00 2007-11-25 00:32:02.908 329 15754.40 -4.57 54773.52 88888.00 2007-11-25 00:32:03.408 329 15754.49 -4.49 54773.74 88888.00 2007-11-25 00:32:03.908 329 15754.62 -4.46 54773.80 88888.00 2007-11-25 00:32:04.408 329 15754.76 -4.32 54773.84 88888.00 2007-11-25 00:32:04.908 329 15754.67 -4.45 54773.66 88888.00 2007-11-25 00:32:05.408 329 15754.46 -4.61 54773.55 88888.00 2007-11-25 00:32:05.908 329 15754.17 -4.76 54773.45 88888.00 2007-11-25 00:32:06.408 329 15754.11 -4.75 54773.38 88888.00 2007-11-25 00:32:06.908 329 15754.02 -4.69 54773.41 88888.00 2007-11-25 00:32:07.408 329 15754.06 -4.69 54773.54 88888.00 2007-11-25 00:32:07.908 329 15754.25 -4.61 54773.63 88888.00 2007-11-25 00:32:08.408 329 15754.01 -4.78 54773.51 88888.00 2007-11-25 00:32:08.908 329 15754.02 -4.88 54773.34 88888.00 2007-11-25 00:32:09.408 329 15754.07 -4.75 54773.45 88888.00 2007-11-25 00:32:09.908 329 15754.31 -4.43 54773.70 88888.00 2007-11-25 00:32:10.408 329 15754.32 -4.54 54773.66 88888.00 2007-11-25 00:32:10.908 329 15754.17 -4.65 54773.45 88888.00 2007-11-25 00:32:11.408 329 15754.05 -4.63 54773.33 88888.00 2007-11-25 00:32:11.908 329 15753.88 -4.80 54773.23 88888.00 2007-11-25 00:32:12.408 329 15753.88 -4.77 54773.26 88888.00 2007-11-25 00:32:12.908 329 15754.18 -4.63 54773.44 88888.00 2007-11-25 00:32:13.408 329 15754.48 -4.41 54773.74 88888.00 2007-11-25 00:32:13.908 329 15754.32 -4.44 54773.68 88888.00 2007-11-25 00:32:14.408 329 15754.37 -4.43 54773.72 88888.00 2007-11-25 00:32:14.908 329 15754.53 -4.28 54773.84 88888.00 2007-11-25 00:32:15.408 329 15754.58 -4.20 54773.83 88888.00 2007-11-25 00:32:15.908 329 15754.38 -4.29 54773.54 88888.00 2007-11-25 00:32:16.408 329 15754.36 -4.30 54773.46 88888.00 2007-11-25 00:32:16.908 329 15754.25 -4.31 54773.51 88888.00 2007-11-25 00:32:17.408 329 15753.95 -4.33 54773.39 88888.00 2007-11-25 00:32:17.908 329 15753.92 -4.46 54773.20 88888.00 2007-11-25 00:32:18.408 329 15754.12 -5.26 54772.75 88888.00 2007-11-25 00:32:18.908 329 15755.02 -5.54 54772.64 88888.00 2007-11-25 00:32:19.408 329 15755.71 -4.70 54773.15 88888.00 2007-11-25 00:32:19.908 329 15755.66 -4.01 54773.70 88888.00 2007-11-25 00:32:20.408 329 15755.39 -3.81 54773.98 88888.00 2007-11-25 00:32:20.908 329 15754.93 -4.10 54773.91 88888.00 2007-11-25 00:32:21.408 329 15754.74 -4.29 54773.80 88888.00 2007-11-25 00:32:21.908 329 15754.81 -4.30 54773.98 88888.00 2007-11-25 00:32:22.408 329 15754.57 -4.34 54773.98 88888.00 2007-11-25 00:32:22.908 329 15754.46 -4.48 54773.92 88888.00 2007-11-25 00:32:23.408 329 15754.50 -4.48 54773.95 88888.00 2007-11-25 00:32:23.908 329 15754.56 -4.45 54774.03 88888.00 2007-11-25 00:32:24.408 329 15754.45 -4.55 54774.09 88888.00 2007-11-25 00:32:24.908 329 15754.48 -4.54 54774.23 88888.00 2007-11-25 00:32:25.408 329 15754.53 -4.49 54774.30 88888.00 2007-11-25 00:32:25.908 329 15754.09 -4.81 54774.02 88888.00 2007-11-25 00:32:26.408 329 15754.00 -4.80 54773.92 88888.00 2007-11-25 00:32:26.908 329 15753.87 -4.83 54773.80 88888.00 2007-11-25 00:32:27.408 329 15754.07 -4.83 54773.72 88888.00 2007-11-25 00:32:27.908 329 15754.26 -4.81 54773.82 88888.00 2007-11-25 00:32:28.408 329 15753.95 -4.94 54773.78 88888.00 2007-11-25 00:32:28.908 329 15753.83 -5.10 54773.73 88888.00 2007-11-25 00:32:29.408 329 15753.61 -5.27 54773.69 88888.00 2007-11-25 00:32:29.908 329 15753.60 -5.25 54773.74 88888.00 2007-11-25 00:32:30.408 329 15753.74 -5.15 54773.74 88888.00 2007-11-25 00:32:30.908 329 15754.24 -4.98 54773.77 88888.00 2007-11-25 00:32:31.408 329 15754.05 -5.12 54773.57 88888.00 2007-11-25 00:32:31.908 329 15754.14 -5.06 54773.58 88888.00 2007-11-25 00:32:32.408 329 15754.36 -4.88 54773.79 88888.00 2007-11-25 00:32:32.908 329 15754.44 -4.80 54773.91 88888.00 2007-11-25 00:32:33.408 329 15754.55 -4.63 54774.06 88888.00 2007-11-25 00:32:33.908 329 15754.29 -4.81 54773.98 88888.00 2007-11-25 00:32:34.408 329 15754.48 -4.71 54773.98 88888.00 2007-11-25 00:32:34.908 329 15754.27 -4.82 54773.92 88888.00 2007-11-25 00:32:35.408 329 15754.35 -4.77 54774.01 88888.00 2007-11-25 00:32:35.908 329 15754.26 -4.85 54773.94 88888.00 2007-11-25 00:32:36.408 329 15754.33 -4.81 54773.91 88888.00 2007-11-25 00:32:36.908 329 15754.70 -4.55 54774.22 88888.00 2007-11-25 00:32:37.408 329 15754.54 -4.64 54774.10 88888.00 2007-11-25 00:32:37.908 329 15754.65 -4.56 54774.16 88888.00 2007-11-25 00:32:38.408 329 15754.87 -4.44 54774.35 88888.00 2007-11-25 00:32:38.908 329 15754.58 -4.66 54774.05 88888.00 2007-11-25 00:32:39.408 329 15754.22 -4.93 54773.74 88888.00 2007-11-25 00:32:39.908 329 15753.90 -5.05 54773.69 88888.00 2007-11-25 00:32:40.408 329 15753.85 -5.09 54773.61 88888.00 2007-11-25 00:32:40.908 329 15754.16 -4.83 54773.82 88888.00 2007-11-25 00:32:41.408 329 15754.35 -4.72 54774.05 88888.00 2007-11-25 00:32:41.908 329 15754.04 -4.83 54774.04 88888.00 2007-11-25 00:32:42.408 329 15753.93 -4.93 54773.92 88888.00 2007-11-25 00:32:42.908 329 15753.81 -4.96 54773.90 88888.00 2007-11-25 00:32:43.408 329 15753.76 -4.96 54773.89 88888.00 2007-11-25 00:32:43.908 329 15753.88 -4.90 54774.09 88888.00 2007-11-25 00:32:44.408 329 15754.13 -4.69 54774.33 88888.00 2007-11-25 00:32:44.908 329 15754.32 -4.61 54774.34 88888.00 2007-11-25 00:32:45.408 329 15754.24 -4.77 54774.13 88888.00 2007-11-25 00:32:45.908 329 15754.40 -4.54 54774.33 88888.00 2007-11-25 00:32:46.408 329 15754.64 -4.32 54774.54 88888.00 2007-11-25 00:32:46.908 329 15754.37 -4.47 54774.38 88888.00 2007-11-25 00:32:47.408 329 15754.15 -4.58 54774.27 88888.00 2007-11-25 00:32:47.908 329 15754.48 -4.43 54774.45 88888.00 2007-11-25 00:32:48.408 329 15754.50 -4.39 54774.49 88888.00 2007-11-25 00:32:48.908 329 15754.35 -4.42 54774.35 88888.00 2007-11-25 00:32:49.408 329 15754.81 -4.03 54774.64 88888.00 2007-11-25 00:32:49.908 329 15754.59 -4.22 54774.48 88888.00 2007-11-25 00:32:50.408 329 15754.34 -4.34 54774.33 88888.00 2007-11-25 00:32:50.908 329 15754.33 -4.32 54774.27 88888.00 2007-11-25 00:32:51.408 329 15754.14 -4.47 54774.13 88888.00 2007-11-25 00:32:51.908 329 15753.88 -4.77 54773.96 88888.00 2007-11-25 00:32:52.408 329 15753.82 -4.85 54773.98 88888.00 2007-11-25 00:32:52.908 329 15753.66 -4.88 54773.96 88888.00 2007-11-25 00:32:53.408 329 15753.65 -4.83 54773.93 88888.00 2007-11-25 00:32:53.908 329 15753.72 -4.72 54773.94 88888.00 2007-11-25 00:32:54.408 329 15753.71 -4.72 54773.94 88888.00 2007-11-25 00:32:54.908 329 15753.96 -4.51 54774.10 88888.00 2007-11-25 00:32:55.408 329 15754.13 -4.38 54774.10 88888.00 2007-11-25 00:32:55.908 329 15753.92 -4.57 54773.99 88888.00 2007-11-25 00:32:56.408 329 15753.94 -4.52 54774.10 88888.00 2007-11-25 00:32:56.908 329 15753.85 -4.66 54774.06 88888.00 2007-11-25 00:32:57.408 329 15753.73 -4.84 54773.81 88888.00 2007-11-25 00:32:57.908 329 15753.72 -4.78 54773.89 88888.00 2007-11-25 00:32:58.408 329 15754.39 -4.24 54774.36 88888.00 2007-11-25 00:32:58.908 329 15754.38 -4.17 54774.27 88888.00 2007-11-25 00:32:59.408 329 15753.98 -4.46 54774.06 88888.00 2007-11-25 00:32:59.908 329 15754.24 -4.30 54774.33 88888.00 2007-11-25 00:33:00.408 329 15754.33 -4.24 54774.21 88888.00 2007-11-25 00:33:00.908 329 15754.14 -4.46 54773.96 88888.00 2007-11-25 00:33:01.408 329 15754.05 -4.52 54773.98 88888.00 2007-11-25 00:33:01.908 329 15754.09 -4.48 54773.82 88888.00 2007-11-25 00:33:02.408 329 15754.11 -4.41 54773.69 88888.00 2007-11-25 00:33:02.908 329 15754.25 -4.42 54773.58 88888.00 2007-11-25 00:33:03.408 329 15754.67 -4.41 54773.56 88888.00 2007-11-25 00:33:03.908 329 15755.26 -4.77 54773.56 88888.00 2007-11-25 00:33:04.408 329 15755.92 -5.68 54773.67 88888.00 2007-11-25 00:33:04.908 329 15755.18 -7.09 54773.69 88888.00 2007-11-25 00:33:05.408 329 15752.83 -7.68 54773.56 88888.00 2007-11-25 00:33:05.908 329 15750.99 -6.46 54773.52 88888.00 2007-11-25 00:33:06.408 329 15750.99 -4.85 54773.62 88888.00 2007-11-25 00:33:06.908 329 15752.29 -3.83 54773.93 88888.00 2007-11-25 00:33:07.408 329 15752.83 -3.84 54773.85 88888.00 2007-11-25 00:33:07.908 329 15753.33 -3.97 54773.89 88888.00 2007-11-25 00:33:08.408 329 15753.47 -4.16 54774.01 88888.00 2007-11-25 00:33:08.908 329 15753.52 -4.28 54774.09 88888.00 2007-11-25 00:33:09.408 329 15753.66 -4.41 54774.08 88888.00 2007-11-25 00:33:09.908 329 15753.70 -4.57 54774.08 88888.00 2007-11-25 00:33:10.408 329 15753.80 -4.56 54774.09 88888.00 2007-11-25 00:33:10.908 329 15753.64 -4.61 54774.10 88888.00 2007-11-25 00:33:11.408 329 15753.77 -4.70 54774.06 88888.00 2007-11-25 00:33:11.908 329 15753.78 -4.76 54774.10 88888.00 2007-11-25 00:33:12.408 329 15753.78 -4.81 54773.98 88888.00 2007-11-25 00:33:12.908 329 15753.75 -4.73 54773.99 88888.00 2007-11-25 00:33:13.408 329 15754.04 -4.59 54774.22 88888.00 2007-11-25 00:33:13.908 329 15753.85 -4.70 54774.06 88888.00 2007-11-25 00:33:14.408 329 15753.78 -4.82 54773.93 88888.00 2007-11-25 00:33:14.908 329 15753.78 -4.87 54773.99 88888.00 2007-11-25 00:33:15.408 329 15753.91 -4.76 54774.12 88888.00 2007-11-25 00:33:15.908 329 15753.85 -4.73 54774.11 88888.00 2007-11-25 00:33:16.408 329 15753.59 -4.93 54773.93 88888.00 2007-11-25 00:33:16.908 329 15753.75 -4.81 54774.01 88888.00 2007-11-25 00:33:17.408 329 15754.02 -4.64 54774.27 88888.00 2007-11-25 00:33:17.908 329 15753.78 -4.79 54773.94 88888.00 2007-11-25 00:33:18.408 329 15754.05 -4.75 54773.98 88888.00 2007-11-25 00:33:18.908 329 15754.08 -4.72 54774.00 88888.00 2007-11-25 00:33:19.408 329 15754.01 -4.79 54773.94 88888.00 2007-11-25 00:33:19.908 329 15754.07 -4.77 54773.98 88888.00 2007-11-25 00:33:20.408 329 15753.91 -4.88 54773.77 88888.00 2007-11-25 00:33:20.908 329 15753.82 -4.90 54773.83 88888.00 2007-11-25 00:33:21.408 329 15753.93 -4.82 54773.98 88888.00 2007-11-25 00:33:21.908 329 15754.17 -4.77 54774.03 88888.00 2007-11-25 00:33:22.408 329 15754.40 -4.72 54773.89 88888.00 2007-11-25 00:33:22.908 329 15754.59 -4.52 54773.98 88888.00 2007-11-25 00:33:23.408 329 15754.39 -4.49 54773.94 88888.00 2007-11-25 00:33:23.908 329 15754.17 -4.65 54773.84 88888.00 2007-11-25 00:33:24.408 329 15754.54 -4.44 54774.22 88888.00 2007-11-25 00:33:24.908 329 15754.73 -4.43 54774.27 88888.00 2007-11-25 00:33:25.408 329 15754.31 -4.71 54773.93 88888.00 2007-11-25 00:33:25.908 329 15754.12 -4.92 54773.77 88888.00 2007-11-25 00:33:26.408 329 15754.21 -4.89 54773.87 88888.00 2007-11-25 00:33:26.908 329 15754.26 -4.98 54773.76 88888.00 2007-11-25 00:33:27.408 329 15754.29 -4.87 54773.78 88888.00 2007-11-25 00:33:27.908 329 15754.13 -4.83 54773.67 88888.00 2007-11-25 00:33:28.408 329 15754.25 -4.82 54773.67 88888.00 2007-11-25 00:33:28.908 329 15754.36 -4.77 54773.78 88888.00 2007-11-25 00:33:29.408 329 15754.32 -4.67 54773.83 88888.00 2007-11-25 00:33:29.908 329 15754.23 -4.76 54773.67 88888.00 2007-11-25 00:33:30.408 329 15754.38 -4.63 54773.72 88888.00 2007-11-25 00:33:30.908 329 15754.50 -4.54 54773.82 88888.00 2007-11-25 00:33:31.408 329 15754.66 -4.36 54774.01 88888.00 2007-11-25 00:33:31.908 329 15754.35 -4.61 54773.80 88888.00 2007-11-25 00:33:32.408 329 15754.06 -4.88 54773.57 88888.00 2007-11-25 00:33:32.908 329 15753.96 -4.94 54773.55 88888.00 2007-11-25 00:33:33.408 329 15753.82 -5.01 54773.50 88888.00 2007-11-25 00:33:33.908 329 15754.13 -4.83 54773.71 88888.00 2007-11-25 00:33:34.408 329 15754.18 -4.77 54773.70 88888.00 2007-11-25 00:33:34.908 329 15754.12 -4.73 54773.68 88888.00 2007-11-25 00:33:35.408 329 15754.26 -4.79 54773.72 88888.00 2007-11-25 00:33:35.908 329 15754.03 -4.92 54773.65 88888.00 2007-11-25 00:33:36.408 329 15754.14 -4.65 54773.89 88888.00 2007-11-25 00:33:36.908 329 15754.29 -4.40 54774.15 88888.00 2007-11-25 00:33:37.408 329 15754.13 -4.51 54774.02 88888.00 2007-11-25 00:33:37.908 329 15753.90 -4.65 54773.82 88888.00 2007-11-25 00:33:38.408 329 15753.83 -4.65 54773.71 88888.00 2007-11-25 00:33:38.908 329 15753.80 -4.69 54773.62 88888.00 2007-11-25 00:33:39.408 329 15753.98 -4.57 54773.72 88888.00 2007-11-25 00:33:39.908 329 15754.12 -4.43 54773.94 88888.00 2007-11-25 00:33:40.408 329 15754.12 -4.39 54773.87 88888.00 2007-11-25 00:33:40.908 329 15753.82 -4.68 54773.61 88888.00 2007-11-25 00:33:41.408 329 15753.80 -4.70 54773.58 88888.00 2007-11-25 00:33:41.908 329 15754.06 -4.46 54773.84 88888.00 2007-11-25 00:33:42.408 329 15754.29 -4.28 54774.00 88888.00 2007-11-25 00:33:42.908 329 15754.18 -4.42 54773.72 88888.00 2007-11-25 00:33:43.408 329 15754.08 -4.46 54773.79 88888.00 2007-11-25 00:33:43.908 329 15754.16 -4.44 54773.85 88888.00 2007-11-25 00:33:44.408 329 15754.46 -4.26 54773.99 88888.00 2007-11-25 00:33:44.908 329 15754.47 -4.33 54773.92 88888.00 2007-11-25 00:33:45.408 329 15754.19 -4.49 54773.88 88888.00 2007-11-25 00:33:45.908 329 15753.98 -4.70 54773.79 88888.00 2007-11-25 00:33:46.408 329 15753.83 -4.80 54773.56 88888.00 2007-11-25 00:33:46.908 329 15753.92 -4.88 54773.45 88888.00 2007-11-25 00:33:47.408 329 15754.04 -4.71 54773.57 88888.00 2007-11-25 00:33:47.908 329 15754.25 -4.52 54773.62 88888.00 2007-11-25 00:33:48.408 329 15754.33 -4.42 54773.66 88888.00 2007-11-25 00:33:48.908 329 15754.19 -4.57 54773.48 88888.00 2007-11-25 00:33:49.408 329 15754.19 -4.60 54773.46 88888.00 2007-11-25 00:33:49.908 329 15754.46 -4.40 54773.59 88888.00 2007-11-25 00:33:50.408 329 15754.54 -4.30 54773.67 88888.00 2007-11-25 00:33:50.908 329 15754.37 -4.40 54773.61 88888.00 2007-11-25 00:33:51.408 329 15754.37 -4.51 54773.51 88888.00 2007-11-25 00:33:51.908 329 15754.31 -4.52 54773.42 88888.00 2007-11-25 00:33:52.408 329 15754.15 -4.54 54773.41 88888.00 2007-11-25 00:33:52.908 329 15754.38 -4.40 54773.62 88888.00 2007-11-25 00:33:53.408 329 15754.33 -4.57 54773.50 88888.00 2007-11-25 00:33:53.908 329 15754.44 -4.46 54773.60 88888.00 2007-11-25 00:33:54.408 329 15754.79 -4.24 54773.82 88888.00 2007-11-25 00:33:54.908 329 15754.74 -4.31 54773.80 88888.00 2007-11-25 00:33:55.408 329 15754.65 -4.44 54773.74 88888.00 2007-11-25 00:33:55.908 329 15754.59 -4.54 54773.55 88888.00 2007-11-25 00:33:56.408 329 15754.40 -4.55 54773.47 88888.00 2007-11-25 00:33:56.908 329 15754.36 -4.48 54773.70 88888.00 2007-11-25 00:33:57.408 329 15754.46 -4.58 54773.76 88888.00 2007-11-25 00:33:57.908 329 15754.47 -4.58 54773.70 88888.00 2007-11-25 00:33:58.408 329 15754.59 -4.44 54773.91 88888.00 2007-11-25 00:33:58.908 329 15754.79 -4.31 54774.08 88888.00 2007-11-25 00:33:59.408 329 15754.53 -4.49 54773.92 88888.00 2007-11-25 00:33:59.908 329 15754.06 -4.88 54773.48 88888.00 2007-11-25 00:34:00.408 329 15754.06 -4.85 54773.38 88888.00 2007-11-25 00:34:00.908 329 15754.27 -4.69 54773.57 88888.00 2007-11-25 00:34:01.408 329 15754.21 -4.77 54773.49 88888.00 2007-11-25 00:34:01.908 329 15754.26 -4.75 54773.62 88888.00 2007-11-25 00:34:02.408 329 15754.25 -4.70 54773.61 88888.00 2007-11-25 00:34:02.908 329 15754.12 -4.70 54773.59 88888.00 2007-11-25 00:34:03.408 329 15754.31 -4.63 54773.71 88888.00 2007-11-25 00:34:03.908 329 15754.57 -4.44 54773.76 88888.00 2007-11-25 00:34:04.408 329 15754.65 -4.39 54773.82 88888.00 2007-11-25 00:34:04.908 329 15754.74 -4.22 54774.03 88888.00 2007-11-25 00:34:05.408 329 15754.84 -4.15 54774.06 88888.00 2007-11-25 00:34:05.908 329 15755.09 -4.01 54774.13 88888.00 2007-11-25 00:34:06.408 329 15755.00 -4.18 54773.83 88888.00 2007-11-25 00:34:06.908 329 15755.02 -4.21 54773.38 88888.00 2007-11-25 00:34:07.408 329 15755.06 -3.84 54773.14 88888.00 2007-11-25 00:34:07.908 329 15754.73 -3.69 54773.22 88888.00 2007-11-25 00:34:08.408 329 15754.39 -3.95 54773.56 88888.00 2007-11-25 00:34:08.908 329 15754.65 -3.99 54773.92 88888.00 2007-11-25 00:34:09.408 329 15754.74 -4.08 54774.10 88888.00 2007-11-25 00:34:09.908 329 15754.60 -4.32 54774.03 88888.00 2007-11-25 00:34:10.408 329 15754.67 -4.27 54773.94 88888.00 2007-11-25 00:34:10.908 329 15754.89 -4.12 54773.99 88888.00 2007-11-25 00:34:11.408 329 15754.83 -4.14 54773.92 88888.00 2007-11-25 00:34:11.908 329 15754.91 -3.98 54773.89 88888.00 2007-11-25 00:34:12.408 329 15755.29 -3.72 54774.11 88888.00 2007-11-25 00:34:12.908 329 15755.10 -3.99 54774.06 88888.00 2007-11-25 00:34:13.408 329 15754.86 -4.15 54773.95 88888.00 2007-11-25 00:34:13.908 329 15755.01 -4.01 54774.03 88888.00 2007-11-25 00:34:14.408 329 15754.85 -4.08 54773.95 88888.00 2007-11-25 00:34:14.908 329 15754.89 -4.03 54773.89 88888.00 2007-11-25 00:34:15.408 329 15754.97 -3.92 54773.94 88888.00 2007-11-25 00:34:15.908 329 15755.08 -3.75 54774.14 88888.00 2007-11-25 00:34:16.408 329 15754.88 -3.98 54773.99 88888.00 2007-11-25 00:34:16.908 329 15754.83 -4.07 54773.84 88888.00 2007-11-25 00:34:17.408 329 15754.74 -4.02 54773.78 88888.00 2007-11-25 00:34:17.908 329 15754.96 -3.96 54773.84 88888.00 2007-11-25 00:34:18.408 329 15754.97 -3.98 54773.89 88888.00 2007-11-25 00:34:18.908 329 15754.98 -3.93 54773.92 88888.00 2007-11-25 00:34:19.408 329 15754.71 -4.18 54773.74 88888.00 2007-11-25 00:34:19.908 329 15754.81 -4.07 54773.76 88888.00 2007-11-25 00:34:20.408 329 15754.83 -3.99 54773.70 88888.00 2007-11-25 00:34:20.908 329 15755.01 -3.90 54773.79 88888.00 2007-11-25 00:34:21.408 329 15755.14 -3.86 54773.87 88888.00 2007-11-25 00:34:21.908 329 15755.07 -3.99 54773.70 88888.00 2007-11-25 00:34:22.408 329 15755.17 -3.93 54773.82 88888.00 2007-11-25 00:34:22.908 329 15754.97 -4.08 54773.62 88888.00 2007-11-25 00:34:23.408 329 15754.84 -4.11 54773.52 88888.00 2007-11-25 00:34:23.908 329 15755.05 -3.90 54773.79 88888.00 2007-11-25 00:34:24.408 329 15754.96 -3.92 54773.76 88888.00 2007-11-25 00:34:24.908 329 15754.84 -4.01 54773.69 88888.00 2007-11-25 00:34:25.408 329 15754.75 -4.18 54773.68 88888.00 2007-11-25 00:34:25.908 329 15754.75 -4.22 54773.48 88888.00 2007-11-25 00:34:26.408 329 15754.77 -4.16 54773.40 88888.00 2007-11-25 00:34:26.908 329 15754.78 -4.20 54773.36 88888.00 2007-11-25 00:34:27.408 329 15754.81 -4.07 54773.37 88888.00 2007-11-25 00:34:27.908 329 15754.75 -4.01 54773.35 88888.00 2007-11-25 00:34:28.408 329 15754.70 -4.11 54773.27 88888.00 2007-11-25 00:34:28.908 329 15754.69 -4.07 54773.40 88888.00 2007-11-25 00:34:29.408 329 15754.57 -4.18 54773.41 88888.00 2007-11-25 00:34:29.908 329 15754.77 -3.99 54773.48 88888.00 2007-11-25 00:34:30.408 329 15755.14 -3.77 54773.68 88888.00 2007-11-25 00:34:30.908 329 15755.08 -3.81 54773.72 88888.00 2007-11-25 00:34:31.408 329 15754.90 -3.95 54773.63 88888.00 2007-11-25 00:34:31.908 329 15755.15 -3.91 54773.71 88888.00 2007-11-25 00:34:32.408 329 15755.05 -4.03 54773.67 88888.00 2007-11-25 00:34:32.908 329 15754.88 -4.10 54773.47 88888.00 2007-11-25 00:34:33.408 329 15755.07 -3.84 54773.50 88888.00 2007-11-25 00:34:33.908 329 15755.28 -3.70 54773.45 88888.00 2007-11-25 00:34:34.408 329 15755.53 -3.58 54773.57 88888.00 2007-11-25 00:34:34.908 329 15755.50 -3.64 54773.35 88888.00 2007-11-25 00:34:35.408 329 15755.39 -3.67 54773.18 88888.00 2007-11-25 00:34:35.908 329 15755.31 -3.61 54773.47 88888.00 2007-11-25 00:34:36.408 329 15755.02 -3.70 54773.45 88888.00 2007-11-25 00:34:36.908 329 15755.02 -3.75 54773.48 88888.00 2007-11-25 00:34:37.408 329 15755.33 -3.61 54773.67 88888.00 2007-11-25 00:34:37.908 329 15755.22 -3.67 54773.63 88888.00 2007-11-25 00:34:38.408 329 15754.99 -3.81 54773.54 88888.00 2007-11-25 00:34:38.908 329 15754.90 -3.87 54773.50 88888.00 2007-11-25 00:34:39.408 329 15755.00 -3.82 54773.71 88888.00 2007-11-25 00:34:39.908 329 15754.95 -3.84 54773.49 88888.00 2007-11-25 00:34:40.408 329 15755.10 -3.61 54773.50 88888.00 2007-11-25 00:34:40.908 329 15755.28 -3.48 54773.76 88888.00 2007-11-25 00:34:41.408 329 15754.97 -3.77 54773.78 88888.00 2007-11-25 00:34:41.908 329 15755.11 -3.78 54773.76 88888.00 2007-11-25 00:34:42.408 329 15755.17 -3.84 54773.45 88888.00 2007-11-25 00:34:42.908 329 15755.17 -3.80 54773.17 88888.00 2007-11-25 00:34:43.408 329 15755.36 -3.61 54773.20 88888.00 2007-11-25 00:34:43.908 329 15755.31 -3.50 54773.13 88888.00 2007-11-25 00:34:44.408 329 15755.59 -3.25 54773.08 88888.00 2007-11-25 00:34:44.908 329 15755.64 -3.09 54773.01 88888.00 2007-11-25 00:34:45.408 329 15755.72 -3.28 54772.96 88888.00 2007-11-25 00:34:45.908 329 15755.84 -3.54 54773.03 88888.00 2007-11-25 00:34:46.408 329 15755.87 -3.81 54773.04 88888.00 2007-11-25 00:34:46.908 329 15755.49 -4.36 54772.80 88888.00 2007-11-25 00:34:47.408 329 15754.93 -4.28 54772.83 88888.00 2007-11-25 00:34:47.908 329 15754.70 -3.70 54772.98 88888.00 2007-11-25 00:34:48.408 329 15755.02 -3.31 54773.18 88888.00 2007-11-25 00:34:48.908 329 15755.33 -3.17 54773.34 88888.00 2007-11-25 00:34:49.408 329 15755.67 -2.96 54773.61 88888.00 2007-11-25 00:34:49.908 329 15756.08 -2.81 54773.93 88888.00 2007-11-25 00:34:50.408 329 15756.19 -2.75 54773.92 88888.00 2007-11-25 00:34:50.908 329 15755.86 -3.06 54773.78 88888.00 2007-11-25 00:34:51.408 329 15755.50 -3.34 54773.69 88888.00 2007-11-25 00:34:51.908 329 15755.50 -3.35 54773.74 88888.00 2007-11-25 00:34:52.408 329 15755.80 -3.08 54774.02 88888.00 2007-11-25 00:34:52.908 329 15755.83 -2.99 54774.03 88888.00 2007-11-25 00:34:53.408 329 15755.59 -3.20 54773.89 88888.00 2007-11-25 00:34:53.908 329 15755.49 -3.28 54773.95 88888.00 2007-11-25 00:34:54.408 329 15755.27 -3.42 54773.88 88888.00 2007-11-25 00:34:54.908 329 15755.39 -3.25 54773.95 88888.00 2007-11-25 00:34:55.408 329 15755.18 -3.35 54773.95 88888.00 2007-11-25 00:34:55.908 329 15755.16 -3.36 54773.96 88888.00 2007-11-25 00:34:56.408 329 15755.35 -3.34 54773.94 88888.00 2007-11-25 00:34:56.908 329 15755.51 -3.28 54774.08 88888.00 2007-11-25 00:34:57.408 329 15755.33 -3.33 54773.93 88888.00 2007-11-25 00:34:57.908 329 15755.07 -3.47 54773.56 88888.00 2007-11-25 00:34:58.408 329 15755.00 -3.55 54773.49 88888.00 2007-11-25 00:34:58.908 329 15755.16 -3.40 54773.52 88888.00 2007-11-25 00:34:59.408 329 15755.35 -3.28 54773.70 88888.00 2007-11-25 00:34:59.908 329 15755.47 -3.23 54773.89 88888.00 2007-11-25 00:35:00.408 329 15755.22 -3.46 54773.76 88888.00 2007-11-25 00:35:00.908 329 15755.48 -3.22 54773.95 88888.00 2007-11-25 00:35:01.408 329 15755.59 -3.18 54773.94 88888.00 2007-11-25 00:35:01.908 329 15755.07 -3.56 54773.54 88888.00 2007-11-25 00:35:02.408 329 15754.78 -3.75 54773.35 88888.00 2007-11-25 00:35:02.908 329 15754.84 -3.72 54773.35 88888.00 2007-11-25 00:35:03.408 329 15754.81 -3.70 54773.40 88888.00 2007-11-25 00:35:03.908 329 15755.14 -3.53 54773.55 88888.00 2007-11-25 00:35:04.408 329 15755.12 -3.58 54773.49 88888.00 2007-11-25 00:35:04.908 329 15755.21 -3.45 54773.69 88888.00 2007-11-25 00:35:05.408 329 15755.26 -3.35 54773.71 88888.00 2007-11-25 00:35:05.908 329 15755.27 -3.35 54773.69 88888.00 2007-11-25 00:35:06.408 329 15755.16 -3.43 54773.58 88888.00 2007-11-25 00:35:06.908 329 15755.27 -3.35 54773.67 88888.00 2007-11-25 00:35:07.408 329 15755.10 -3.49 54773.51 88888.00 2007-11-25 00:35:07.908 329 15755.01 -3.55 54773.47 88888.00 2007-11-25 00:35:08.408 329 15755.02 -3.55 54773.65 88888.00 2007-11-25 00:35:08.908 329 15755.17 -3.35 54773.71 88888.00 2007-11-25 00:35:09.408 329 15755.38 -3.28 54773.70 88888.00 2007-11-25 00:35:09.908 329 15755.21 -3.44 54773.57 88888.00 2007-11-25 00:35:10.408 329 15755.39 -3.46 54773.70 88888.00 2007-11-25 00:35:10.908 329 15755.38 -3.54 54773.62 88888.00 2007-11-25 00:35:11.408 329 15755.18 -3.68 54773.58 88888.00 2007-11-25 00:35:11.908 329 15755.26 -3.60 54773.61 88888.00 2007-11-25 00:35:12.408 329 15755.55 -3.45 54773.76 88888.00 2007-11-25 00:35:12.908 329 15755.46 -3.49 54773.83 88888.00 2007-11-25 00:35:13.408 329 15755.45 -3.53 54773.92 88888.00 2007-11-25 00:35:13.908 329 15755.45 -3.43 54773.92 88888.00 2007-11-25 00:35:14.408 329 15755.47 -3.44 54773.92 88888.00 2007-11-25 00:35:14.908 329 15755.48 -3.42 54773.90 88888.00 2007-11-25 00:35:15.408 329 15754.91 -3.80 54773.51 88888.00 2007-11-25 00:35:15.908 329 15754.79 -3.95 54773.39 88888.00 2007-11-25 00:35:16.408 329 15754.99 -3.87 54773.54 88888.00 2007-11-25 00:35:16.908 329 15754.97 -3.81 54773.55 88888.00 2007-11-25 00:35:17.408 329 15755.08 -3.69 54773.62 88888.00 2007-11-25 00:35:17.908 329 15755.10 -3.64 54773.69 88888.00 2007-11-25 00:35:18.408 329 15755.09 -3.62 54773.79 88888.00 2007-11-25 00:35:18.908 329 15755.21 -3.60 54773.88 88888.00 2007-11-25 00:35:19.408 329 15755.33 -3.55 54773.92 88888.00 2007-11-25 00:35:19.908 329 15755.31 -3.57 54773.93 88888.00 2007-11-25 00:35:20.408 329 15754.99 -3.74 54773.71 88888.00 2007-11-25 00:35:20.908 329 15754.70 -3.94 54773.39 88888.00 2007-11-25 00:35:21.408 329 15754.79 -3.93 54773.41 88888.00 2007-11-25 00:35:21.908 329 15754.71 -3.84 54773.57 88888.00 2007-11-25 00:35:22.408 329 15754.94 -3.67 54773.73 88888.00 2007-11-25 00:35:22.908 329 15755.12 -3.47 54773.77 88888.00 2007-11-25 00:35:23.408 329 15754.86 -3.69 54773.71 88888.00 2007-11-25 00:35:23.908 329 15754.70 -3.81 54773.65 88888.00 2007-11-25 00:35:24.408 329 15754.59 -3.87 54773.58 88888.00 2007-11-25 00:35:24.908 329 15754.60 -3.90 54773.41 88888.00 2007-11-25 00:35:25.408 329 15754.60 -3.87 54773.52 88888.00 2007-11-25 00:35:25.908 329 15754.60 -3.84 54773.65 88888.00 2007-11-25 00:35:26.408 329 15754.71 -3.82 54773.51 88888.00 2007-11-25 00:35:26.908 329 15754.78 -3.70 54773.63 88888.00 2007-11-25 00:35:27.408 329 15754.71 -3.72 54773.60 88888.00 2007-11-25 00:35:27.908 329 15754.68 -3.72 54773.67 88888.00 2007-11-25 00:35:28.408 329 15754.74 -3.74 54773.66 88888.00 2007-11-25 00:35:28.908 329 15754.76 -3.72 54773.59 88888.00 2007-11-25 00:35:29.408 329 15754.79 -3.67 54773.62 88888.00 2007-11-25 00:35:29.908 329 15754.91 -3.64 54773.73 88888.00 2007-11-25 00:35:30.408 329 15755.24 -3.33 54773.90 88888.00 2007-11-25 00:35:30.908 329 15755.43 -3.20 54773.98 88888.00 2007-11-25 00:35:31.408 329 15755.11 -3.43 54773.61 88888.00 2007-11-25 00:35:31.908 329 15754.99 -3.50 54773.51 88888.00 2007-11-25 00:35:32.408 329 15755.04 -3.50 54773.62 88888.00 2007-11-25 00:35:32.908 329 15754.91 -3.59 54773.51 88888.00 2007-11-25 00:35:33.408 329 15754.86 -3.67 54773.33 88888.00 2007-11-25 00:35:33.908 329 15754.90 -3.72 54773.41 88888.00 2007-11-25 00:35:34.408 329 15754.88 -3.74 54773.45 88888.00 2007-11-25 00:35:34.908 329 15754.84 -3.72 54773.37 88888.00 2007-11-25 00:35:35.408 329 15754.79 -3.79 54773.48 88888.00 2007-11-25 00:35:35.908 329 15755.02 -3.45 54773.72 88888.00 2007-11-25 00:35:36.408 329 15755.08 -3.40 54773.69 88888.00 2007-11-25 00:35:36.908 329 15754.80 -3.61 54773.51 88888.00 2007-11-25 00:35:37.408 329 15754.64 -3.59 54773.38 88888.00 2007-11-25 00:35:37.908 329 15754.66 -3.55 54773.41 88888.00 2007-11-25 00:35:38.408 329 15754.70 -3.59 54773.38 88888.00 2007-11-25 00:35:38.908 329 15754.75 -3.64 54773.31 88888.00 2007-11-25 00:35:39.408 329 15754.77 -3.66 54773.37 88888.00 2007-11-25 00:35:39.908 329 15754.95 -3.54 54773.40 88888.00 2007-11-25 00:35:40.408 329 15755.06 -3.42 54773.48 88888.00 2007-11-25 00:35:40.908 329 15755.01 -3.37 54773.56 88888.00 2007-11-25 00:35:41.408 329 15755.01 -3.44 54773.45 88888.00 2007-11-25 00:35:41.908 329 15754.93 -3.54 54773.40 88888.00 2007-11-25 00:35:42.408 329 15755.26 -3.31 54773.62 88888.00 2007-11-25 00:35:42.908 329 15755.11 -3.46 54773.57 88888.00 2007-11-25 00:35:43.408 329 15754.73 -3.69 54773.36 88888.00 2007-11-25 00:35:43.908 329 15754.74 -3.67 54773.47 88888.00 2007-11-25 00:35:44.408 329 15754.84 -3.56 54773.57 88888.00 2007-11-25 00:35:44.908 329 15754.85 -3.50 54773.44 88888.00 2007-11-25 00:35:45.408 329 15755.07 -3.41 54773.67 88888.00 2007-11-25 00:35:45.908 329 15754.97 -3.54 54773.61 88888.00 2007-11-25 00:35:46.408 329 15754.96 -3.48 54773.61 88888.00 2007-11-25 00:35:46.908 329 15754.93 -3.31 54773.78 88888.00 2007-11-25 00:35:47.408 329 15754.67 -3.44 54773.79 88888.00 2007-11-25 00:35:47.908 329 15754.71 -3.38 54773.69 88888.00 2007-11-25 00:35:48.408 329 15754.95 -3.25 54773.88 88888.00 2007-11-25 00:35:48.908 329 15754.79 -3.27 54773.88 88888.00 2007-11-25 00:35:49.408 329 15754.88 -3.28 54773.81 88888.00 2007-11-25 00:35:49.908 329 15755.06 -3.12 54773.85 88888.00 2007-11-25 00:35:50.408 329 15755.02 -3.16 54773.82 88888.00 2007-11-25 00:35:50.908 329 15754.78 -3.41 54773.70 88888.00 2007-11-25 00:35:51.408 329 15754.65 -3.61 54773.60 88888.00 2007-11-25 00:35:51.908 329 15754.70 -3.68 54773.58 88888.00 2007-11-25 00:35:52.408 329 15754.80 -3.61 54773.54 88888.00 2007-11-25 00:35:52.908 329 15755.05 -3.53 54773.46 88888.00 2007-11-25 00:35:53.408 329 15755.42 -3.34 54773.47 88888.00 2007-11-25 00:35:53.908 329 15755.38 -3.28 54773.04 88888.00 2007-11-25 00:35:54.408 329 15755.07 -3.04 54772.72 88888.00 2007-11-25 00:35:54.908 329 15754.56 -2.98 54772.62 88888.00 2007-11-25 00:35:55.408 329 15754.26 -3.29 54772.92 88888.00 2007-11-25 00:35:55.908 329 15754.39 -3.44 54773.22 88888.00 2007-11-25 00:35:56.408 329 15755.06 -3.18 54773.58 88888.00 2007-11-25 00:35:56.908 329 15754.91 -3.30 54773.63 88888.00 2007-11-25 00:35:57.408 329 15754.74 -3.43 54773.59 88888.00 2007-11-25 00:35:57.908 329 15754.66 -3.53 54773.50 88888.00 2007-11-25 00:35:58.408 329 15754.96 -3.40 54773.72 88888.00 2007-11-25 00:35:58.908 329 15754.98 -3.38 54773.78 88888.00 2007-11-25 00:35:59.408 329 15755.04 -3.41 54773.73 88888.00 2007-11-25 00:35:59.908 329 15755.31 -3.25 54773.83 88888.00 2007-11-25 00:36:00.408 329 15755.43 -3.18 54773.96 88888.00 2007-11-25 00:36:00.908 329 15755.26 -3.32 54773.82 88888.00 2007-11-25 00:36:01.408 329 15755.37 -3.36 54773.77 88888.00 2007-11-25 00:36:01.908 329 15755.26 -3.45 54773.68 88888.00 2007-11-25 00:36:02.408 329 15755.14 -3.49 54773.51 88888.00 2007-11-25 00:36:02.908 329 15755.22 -3.50 54773.52 88888.00 2007-11-25 00:36:03.408 329 15755.27 -3.53 54773.56 88888.00 2007-11-25 00:36:03.908 329 15755.32 -3.46 54773.54 88888.00 2007-11-25 00:36:04.408 329 15755.48 -3.28 54773.58 88888.00 2007-11-25 00:36:04.908 329 15755.56 -3.23 54773.78 88888.00 2007-11-25 00:36:05.408 329 15755.52 -3.32 54773.71 88888.00 2007-11-25 00:36:05.908 329 15755.49 -3.37 54773.76 88888.00 2007-11-25 00:36:06.405 329 15755.32 -3.46 54773.63 88888.00 2007-11-25 00:36:06.905 329 15755.26 -3.61 54773.54 88888.00 2007-11-25 00:36:07.405 329 15755.36 -3.55 54773.52 88888.00 2007-11-25 00:36:07.905 329 15755.36 -3.50 54773.74 88888.00 2007-11-25 00:36:08.405 329 15755.53 -3.38 54774.08 88888.00 2007-11-25 00:36:08.905 329 15755.55 -3.37 54774.11 88888.00 2007-11-25 00:36:09.405 329 15755.50 -3.42 54774.19 88888.00 2007-11-25 00:36:09.905 329 15755.25 -3.53 54774.08 88888.00 2007-11-25 00:36:10.405 329 15755.10 -3.70 54773.80 88888.00 2007-11-25 00:36:10.905 329 15755.15 -3.77 54773.66 88888.00 2007-11-25 00:36:11.405 329 15755.38 -3.60 54773.76 88888.00 2007-11-25 00:36:11.905 329 15755.25 -3.68 54773.77 88888.00 2007-11-25 00:36:12.405 329 15755.47 -3.57 54773.88 88888.00 2007-11-25 00:36:12.905 329 15755.66 -3.44 54773.96 88888.00 2007-11-25 00:36:13.405 329 15755.58 -3.48 54773.85 88888.00 2007-11-25 00:36:13.905 329 15755.50 -3.57 54773.84 88888.00 2007-11-25 00:36:14.405 329 15755.42 -3.60 54773.81 88888.00 2007-11-25 00:36:14.905 329 15755.16 -3.70 54773.61 88888.00 2007-11-25 00:36:15.405 329 15755.14 -3.64 54773.57 88888.00 2007-11-25 00:36:15.905 329 15755.40 -3.45 54773.76 88888.00 2007-11-25 00:36:16.405 329 15755.49 -3.41 54773.92 88888.00 2007-11-25 00:36:16.905 329 15755.21 -3.50 54773.78 88888.00 2007-11-25 00:36:17.405 329 15755.31 -3.53 54773.73 88888.00 2007-11-25 00:36:17.905 329 15755.31 -3.45 54773.70 88888.00 2007-11-25 00:36:18.405 329 15755.19 -3.50 54773.57 88888.00 2007-11-25 00:36:18.905 329 15755.17 -3.50 54773.79 88888.00 2007-11-25 00:36:19.405 329 15755.05 -3.66 54773.76 88888.00 2007-11-25 00:36:19.905 329 15755.18 -3.67 54773.83 88888.00 2007-11-25 00:36:20.405 329 15755.09 -3.68 54773.74 88888.00 2007-11-25 00:36:20.905 329 15754.98 -3.67 54773.63 88888.00 2007-11-25 00:36:21.405 329 15754.94 -3.70 54773.62 88888.00 2007-11-25 00:36:21.905 329 15755.10 -3.56 54773.79 88888.00 2007-11-25 00:36:22.405 329 15755.24 -3.41 54773.96 88888.00 2007-11-25 00:36:22.905 329 15755.19 -3.37 54773.90 88888.00 2007-11-25 00:36:23.405 329 15755.38 -3.21 54774.00 88888.00 2007-11-25 00:36:23.905 329 15755.37 -3.27 54774.00 88888.00 2007-11-25 00:36:24.405 329 15755.19 -3.59 54773.82 88888.00 2007-11-25 00:36:24.905 329 15755.15 -3.57 54773.85 88888.00 2007-11-25 00:36:25.405 329 15755.18 -3.50 54773.89 88888.00 2007-11-25 00:36:25.905 329 15755.42 -3.27 54774.01 88888.00 2007-11-25 00:36:26.405 329 15755.60 -3.33 54773.81 88888.00 2007-11-25 00:36:26.905 329 15755.45 -3.48 54773.63 88888.00 2007-11-25 00:36:27.405 329 15755.26 -3.67 54773.46 88888.00 2007-11-25 00:36:27.905 329 15755.35 -3.66 54773.29 88888.00 2007-11-25 00:36:28.405 329 15755.81 -3.67 54773.31 88888.00 2007-11-25 00:36:28.905 329 15756.20 -3.83 54773.24 88888.00 2007-11-25 00:36:29.405 329 15755.89 -4.09 54773.15 88888.00 2007-11-25 00:36:29.905 329 15755.36 -4.07 54773.16 88888.00 2007-11-25 00:36:30.405 329 15754.98 -3.91 54773.19 88888.00 2007-11-25 00:36:30.905 329 15754.87 -3.92 54773.22 88888.00 2007-11-25 00:36:31.405 329 15755.00 -3.87 54773.39 88888.00 2007-11-25 00:36:31.905 329 15755.16 -3.73 54773.59 88888.00 2007-11-25 00:36:32.405 329 15755.25 -3.64 54773.74 88888.00 2007-11-25 00:36:32.905 329 15755.40 -3.56 54773.87 88888.00 2007-11-25 00:36:33.405 329 15755.42 -3.55 54773.90 88888.00 2007-11-25 00:36:33.905 329 15755.27 -3.70 54773.94 88888.00 2007-11-25 00:36:34.405 329 15755.22 -3.80 54773.87 88888.00 2007-11-25 00:36:34.905 329 15755.20 -3.82 54773.89 88888.00 2007-11-25 00:36:35.405 329 15755.11 -3.94 54773.83 88888.00 2007-11-25 00:36:35.905 329 15755.29 -3.82 54773.87 88888.00 2007-11-25 00:36:36.405 329 15755.45 -3.61 54774.11 88888.00 2007-11-25 00:36:36.905 329 15755.47 -3.60 54774.05 88888.00 2007-11-25 00:36:37.405 329 15755.22 -3.81 54773.68 88888.00 2007-11-25 00:36:37.905 329 15754.94 -4.05 54773.52 88888.00 2007-11-25 00:36:38.405 329 15755.01 -4.02 54773.59 88888.00 2007-11-25 00:36:38.905 329 15755.49 -3.71 54773.89 88888.00 2007-11-25 00:36:39.405 329 15755.69 -3.62 54774.19 88888.00 2007-11-25 00:36:39.905 329 15755.64 -3.64 54774.19 88888.00 2007-11-25 00:36:40.405 329 15755.55 -3.66 54773.99 88888.00 2007-11-25 00:36:40.905 329 15756.10 -3.21 54774.34 88888.00 2007-11-25 00:36:41.405 329 15756.52 -2.96 54774.54 88888.00 2007-11-25 00:36:41.905 329 15756.13 -3.18 54774.26 88888.00 2007-11-25 00:36:42.405 329 15755.81 -3.41 54774.02 88888.00 2007-11-25 00:36:42.905 329 15755.71 -3.45 54773.96 88888.00 2007-11-25 00:36:43.405 329 15755.80 -3.42 54773.95 88888.00 2007-11-25 00:36:43.905 329 15755.90 -3.35 54773.96 88888.00 2007-11-25 00:36:44.405 329 15755.88 -3.32 54774.03 88888.00 2007-11-25 00:36:44.905 329 15755.99 -3.20 54774.12 88888.00 2007-11-25 00:36:45.405 329 15756.31 -3.05 54774.27 88888.00 2007-11-25 00:36:45.905 329 15756.12 -3.18 54774.10 88888.00 2007-11-25 00:36:46.405 329 15756.30 -3.05 54774.22 88888.00 2007-11-25 00:36:46.905 329 15756.49 -2.83 54774.31 88888.00 2007-11-25 00:36:47.405 329 15756.76 -2.62 54774.55 88888.00 2007-11-25 00:36:47.905 329 15756.88 -2.56 54774.73 88888.00 2007-11-25 00:36:48.405 329 15756.70 -2.60 54774.65 88888.00 2007-11-25 00:36:48.905 329 15756.65 -2.68 54774.58 88888.00 2007-11-25 00:36:49.405 329 15756.32 -2.86 54774.30 88888.00 2007-11-25 00:36:49.905 329 15756.20 -2.82 54774.22 88888.00 2007-11-25 00:36:50.405 329 15756.10 -2.80 54774.13 88888.00 2007-11-25 00:36:50.905 329 15756.15 -2.79 54774.14 88888.00 2007-11-25 00:36:51.405 329 15756.25 -2.70 54774.23 88888.00 2007-11-25 00:36:51.905 329 15756.38 -2.67 54774.26 88888.00 2007-11-25 00:36:52.405 329 15756.56 -2.62 54774.28 88888.00 2007-11-25 00:36:52.905 329 15756.42 -2.64 54774.22 88888.00 2007-11-25 00:36:53.405 329 15756.36 -2.70 54774.14 88888.00 2007-11-25 00:36:53.905 329 15756.55 -2.55 54774.28 88888.00 2007-11-25 00:36:54.405 329 15756.71 -2.39 54774.23 88888.00 2007-11-25 00:36:54.905 329 15756.71 -2.37 54774.26 88888.00 2007-11-25 00:36:55.405 329 15757.12 -2.21 54774.64 88888.00 2007-11-25 00:36:55.905 329 15757.08 -2.07 54774.66 88888.00 2007-11-25 00:36:56.405 329 15756.87 -2.25 54774.42 88888.00 2007-11-25 00:36:56.905 329 15757.00 -2.21 54774.47 88888.00 2007-11-25 00:36:57.405 329 15756.73 -2.44 54774.30 88888.00 2007-11-25 00:36:57.905 329 15756.63 -2.57 54774.08 88888.00 2007-11-25 00:36:58.405 329 15756.80 -2.50 54774.11 88888.00 2007-11-25 00:36:58.905 329 15757.11 -2.22 54774.24 88888.00 2007-11-25 00:36:59.405 329 15757.33 -2.30 54774.25 88888.00 2007-11-25 00:36:59.905 329 15757.33 -2.32 54774.12 88888.00 2007-11-25 00:37:00.405 329 15757.05 -2.37 54774.02 88888.00 2007-11-25 00:37:00.905 329 15757.02 -2.48 54774.03 88888.00 2007-11-25 00:37:01.405 329 15757.34 -2.34 54774.20 88888.00 2007-11-25 00:37:01.905 329 15757.52 -2.19 54774.23 88888.00 2007-11-25 00:37:02.405 329 15757.36 -2.30 54774.21 88888.00 2007-11-25 00:37:02.905 329 15757.37 -2.26 54774.08 88888.00 2007-11-25 00:37:03.405 329 15757.55 -2.26 54774.20 88888.00 2007-11-25 00:37:03.905 329 15757.80 -2.19 54774.28 88888.00 2007-11-25 00:37:04.405 329 15757.58 -2.24 54774.11 88888.00 2007-11-25 00:37:04.905 329 15757.72 -2.19 54774.05 88888.00 2007-11-25 00:37:05.405 329 15757.44 -2.33 54773.95 88888.00 2007-11-25 00:37:05.905 329 15756.97 -2.68 54773.73 88888.00 2007-11-25 00:37:06.405 329 15756.86 -2.76 54773.78 88888.00 2007-11-25 00:37:06.905 329 15757.19 -2.63 54773.88 88888.00 2007-11-25 00:37:07.405 329 15757.34 -2.54 54773.83 88888.00 2007-11-25 00:37:07.905 329 15757.11 -2.72 54773.71 88888.00 2007-11-25 00:37:08.405 329 15757.03 -2.83 54773.67 88888.00 2007-11-25 00:37:08.905 329 15757.04 -2.85 54773.72 88888.00 2007-11-25 00:37:09.405 329 15757.03 -2.71 54773.80 88888.00 2007-11-25 00:37:09.905 329 15757.08 -2.73 54773.76 88888.00 2007-11-25 00:37:10.405 329 15757.13 -2.72 54773.79 88888.00 2007-11-25 00:37:10.905 329 15757.26 -2.69 54773.85 88888.00 2007-11-25 00:37:11.405 329 15757.08 -2.86 54773.56 88888.00 2007-11-25 00:37:11.905 329 15757.00 -2.94 54773.55 88888.00 2007-11-25 00:37:12.405 329 15756.95 -2.96 54773.66 88888.00 2007-11-25 00:37:12.905 329 15757.01 -2.94 54773.79 88888.00 2007-11-25 00:37:13.405 329 15756.95 -2.90 54773.76 88888.00 2007-11-25 00:37:13.905 329 15757.00 -2.84 54773.77 88888.00 2007-11-25 00:37:14.405 329 15757.05 -2.81 54773.79 88888.00 2007-11-25 00:37:14.905 329 15757.10 -2.72 54773.79 88888.00 2007-11-25 00:37:15.405 329 15757.25 -2.62 54773.93 88888.00 2007-11-25 00:37:15.905 329 15757.65 -2.43 54774.19 88888.00 2007-11-25 00:37:16.405 329 15757.74 -2.30 54774.26 88888.00 2007-11-25 00:37:16.905 329 15757.37 -2.57 54773.96 88888.00 2007-11-25 00:37:17.405 329 15757.32 -2.60 54773.78 88888.00 2007-11-25 00:37:17.905 329 15757.46 -2.46 54773.87 88888.00 2007-11-25 00:37:18.405 329 15757.58 -2.31 54773.98 88888.00 2007-11-25 00:37:18.905 329 15757.37 -2.46 54773.93 88888.00 2007-11-25 00:37:19.405 329 15757.42 -2.50 54773.88 88888.00 2007-11-25 00:37:19.905 329 15757.37 -2.51 54773.90 88888.00 2007-11-25 00:37:20.405 329 15757.45 -2.48 54773.92 88888.00 2007-11-25 00:37:20.905 329 15757.94 -2.34 54774.12 88888.00 2007-11-25 00:37:21.405 329 15757.62 -2.48 54773.96 88888.00 2007-11-25 00:37:21.905 329 15757.37 -2.57 54773.85 88888.00 2007-11-25 00:37:22.405 329 15757.41 -2.56 54773.91 88888.00 2007-11-25 00:37:22.905 329 15757.59 -2.41 54774.05 88888.00 2007-11-25 00:37:23.405 329 15757.87 -2.13 54774.31 88888.00 2007-11-25 00:37:23.905 329 15757.72 -2.31 54774.09 88888.00 2007-11-25 00:37:24.405 329 15757.35 -2.56 54773.71 88888.00 2007-11-25 00:37:24.905 329 15757.24 -2.66 54773.56 88888.00 2007-11-25 00:37:25.405 329 15757.47 -2.55 54773.70 88888.00 2007-11-25 00:37:25.905 329 15757.55 -2.53 54773.61 88888.00 2007-11-25 00:37:26.405 329 15757.47 -2.50 54773.60 88888.00 2007-11-25 00:37:26.905 329 15757.58 -2.44 54773.89 88888.00 2007-11-25 00:37:27.405 329 15757.50 -2.54 54773.87 88888.00 2007-11-25 00:37:27.905 329 15757.34 -2.64 54773.63 88888.00 2007-11-25 00:37:28.405 329 15757.26 -2.66 54773.77 88888.00 2007-11-25 00:37:28.905 329 15757.35 -2.66 54773.84 88888.00 2007-11-25 00:37:29.405 329 15757.54 -2.61 54773.85 88888.00 2007-11-25 00:37:29.905 329 15757.58 -2.67 54773.90 88888.00 2007-11-25 00:37:30.405 329 15757.50 -2.70 54774.02 88888.00 2007-11-25 00:37:30.905 329 15757.96 -2.54 54774.10 88888.00 2007-11-25 00:37:31.405 329 15758.38 -2.49 54774.06 88888.00 2007-11-25 00:37:31.905 329 15758.41 -2.86 54773.79 88888.00 2007-11-25 00:37:32.405 329 15758.86 -3.22 54773.31 88888.00 2007-11-25 00:37:32.905 329 15759.86 -3.19 54772.72 88888.00 2007-11-25 00:37:33.405 329 15760.63 -2.74 54772.09 88888.00 2007-11-25 00:37:33.905 329 15760.84 -1.92 54771.96 88888.00 2007-11-25 00:37:34.405 329 15760.28 -1.20 54772.23 88888.00 2007-11-25 00:37:34.905 329 15759.14 -0.98 54772.68 88888.00 2007-11-25 00:37:35.405 329 15758.35 -1.46 54773.16 88888.00 2007-11-25 00:37:35.905 329 15757.93 -1.89 54773.55 88888.00 2007-11-25 00:37:36.405 329 15757.79 -2.15 54773.83 88888.00 2007-11-25 00:37:36.905 329 15757.77 -2.15 54774.06 88888.00 2007-11-25 00:37:37.405 329 15757.74 -2.34 54774.06 88888.00 2007-11-25 00:37:37.905 329 15757.54 -2.60 54773.87 88888.00 2007-11-25 00:37:38.405 329 15757.21 -2.84 54773.52 88888.00 2007-11-25 00:37:38.905 329 15757.04 -2.91 54773.49 88888.00 2007-11-25 00:37:39.405 329 15757.15 -2.96 54773.51 88888.00 2007-11-25 00:37:39.905 329 15757.29 -2.93 54773.54 88888.00 2007-11-25 00:37:40.405 329 15757.08 -3.13 54773.34 88888.00 2007-11-25 00:37:40.905 329 15756.91 -3.27 54773.24 88888.00 2007-11-25 00:37:41.405 329 15756.63 -3.47 54773.12 88888.00 2007-11-25 00:37:41.905 329 15756.94 -3.28 54773.31 88888.00 2007-11-25 00:37:42.405 329 15757.08 -3.22 54773.46 88888.00 2007-11-25 00:37:42.905 329 15757.28 -3.06 54773.67 88888.00 2007-11-25 00:37:43.405 329 15757.41 -2.91 54773.83 88888.00 2007-11-25 00:37:43.905 329 15757.22 -3.04 54773.74 88888.00 2007-11-25 00:37:44.405 329 15757.42 -3.03 54773.76 88888.00 2007-11-25 00:37:44.905 329 15757.53 -2.98 54773.81 88888.00 2007-11-25 00:37:45.405 329 15757.94 -2.74 54774.08 88888.00 2007-11-25 00:37:45.905 329 15757.85 -2.70 54774.17 88888.00 2007-11-25 00:37:46.405 329 15757.81 -2.76 54774.06 88888.00 2007-11-25 00:37:46.905 329 15757.48 -3.04 54773.61 88888.00 2007-11-25 00:37:47.405 329 15757.25 -3.32 54773.45 88888.00 2007-11-25 00:37:47.905 329 15757.23 -3.37 54773.51 88888.00 2007-11-25 00:37:48.405 329 15757.28 -3.38 54773.56 88888.00 2007-11-25 00:37:48.905 329 15757.29 -3.45 54773.45 88888.00 2007-11-25 00:37:49.405 329 15757.34 -3.47 54773.60 88888.00 2007-11-25 00:37:49.905 329 15757.28 -3.48 54773.61 88888.00 2007-11-25 00:37:50.405 329 15757.10 -3.52 54773.47 88888.00 2007-11-25 00:37:50.905 329 15757.12 -3.61 54773.52 88888.00 2007-11-25 00:37:51.405 329 15757.00 -3.73 54773.39 88888.00 2007-11-25 00:37:51.905 329 15756.92 -3.77 54773.45 88888.00 2007-11-25 00:37:52.405 329 15757.08 -3.66 54773.54 88888.00 2007-11-25 00:37:52.905 329 15757.19 -3.57 54773.66 88888.00 2007-11-25 00:37:53.405 329 15756.91 -3.92 54773.30 88888.00 2007-11-25 00:37:53.905 329 15757.24 -3.70 54773.41 88888.00 2007-11-25 00:37:54.405 329 15757.38 -3.59 54773.62 88888.00 2007-11-25 00:37:54.905 329 15757.37 -3.64 54773.61 88888.00 2007-11-25 00:37:55.405 329 15757.06 -3.96 54773.38 88888.00 2007-11-25 00:37:55.905 329 15756.67 -4.21 54773.16 88888.00 2007-11-25 00:37:56.405 329 15757.02 -3.95 54773.46 88888.00 2007-11-25 00:37:56.905 329 15756.98 -4.04 54773.40 88888.00 2007-11-25 00:37:57.405 329 15756.72 -4.28 54773.22 88888.00 2007-11-25 00:37:57.905 329 15756.76 -4.20 54773.24 88888.00 2007-11-25 00:37:58.405 329 15756.93 -4.11 54773.49 88888.00 2007-11-25 00:37:58.905 329 15756.74 -4.17 54773.47 88888.00 2007-11-25 00:37:59.405 329 15756.85 -3.98 54773.51 88888.00 2007-11-25 00:37:59.905 329 15756.96 -3.89 54773.48 88888.00 2007-11-25 00:38:00.405 329 15757.45 -3.50 54773.85 88888.00 2007-11-25 00:38:00.905 329 15757.60 -3.37 54774.04 88888.00 2007-11-25 00:38:01.405 329 15757.00 -3.79 54773.80 88888.00 2007-11-25 00:38:01.905 329 15756.96 -3.85 54773.78 88888.00 2007-11-25 00:38:02.405 329 15756.76 -4.09 54773.56 88888.00 2007-11-25 00:38:02.905 329 15756.70 -4.09 54773.48 88888.00 2007-11-25 00:38:03.405 329 15757.02 -3.91 54773.61 88888.00 2007-11-25 00:38:03.905 329 15757.73 -3.48 54774.09 88888.00 2007-11-25 00:38:04.405 329 15757.72 -3.45 54773.94 88888.00 2007-11-25 00:38:04.905 329 15757.60 -3.50 54773.81 88888.00 2007-11-25 00:38:05.405 329 15757.44 -3.62 54773.81 88888.00 2007-11-25 00:38:05.905 329 15757.53 -3.58 54773.88 88888.00 2007-11-25 00:38:06.405 329 15757.89 -3.25 54774.04 88888.00 2007-11-25 00:38:06.905 329 15757.72 -3.38 54773.87 88888.00 2007-11-25 00:38:07.405 329 15757.43 -3.59 54773.85 88888.00 2007-11-25 00:38:07.905 329 15757.27 -3.81 54773.78 88888.00 2007-11-25 00:38:08.405 329 15757.04 -3.94 54773.55 88888.00 2007-11-25 00:38:08.905 329 15757.06 -3.91 54773.57 88888.00 2007-11-25 00:38:09.405 329 15756.92 -4.02 54773.39 88888.00 2007-11-25 00:38:09.905 329 15757.12 -3.97 54773.49 88888.00 2007-11-25 00:38:10.405 329 15757.01 -4.01 54773.50 88888.00 2007-11-25 00:38:10.905 329 15757.06 -3.81 54773.61 88888.00 2007-11-25 00:38:11.405 329 15757.14 -3.79 54773.60 88888.00 2007-11-25 00:38:11.905 329 15757.53 -3.58 54773.89 88888.00 2007-11-25 00:38:12.405 329 15757.47 -3.70 54773.99 88888.00 2007-11-25 00:38:12.905 329 15757.54 -3.68 54773.87 88888.00 2007-11-25 00:38:13.405 329 15757.49 -3.61 54773.83 88888.00 2007-11-25 00:38:13.905 329 15757.53 -3.65 54773.78 88888.00 2007-11-25 00:38:14.405 329 15757.41 -3.75 54773.71 88888.00 2007-11-25 00:38:14.905 329 15757.28 -3.84 54773.70 88888.00 2007-11-25 00:38:15.405 329 15757.46 -3.70 54773.76 88888.00 2007-11-25 00:38:15.905 329 15756.75 -4.17 54773.25 88888.00 2007-11-25 00:38:16.405 329 15756.77 -4.14 54773.47 88888.00 2007-11-25 00:38:16.905 329 15757.14 -3.93 54773.74 88888.00 2007-11-25 00:38:17.405 329 15757.04 -4.05 54773.41 88888.00 2007-11-25 00:38:17.905 329 15756.77 -4.23 54773.24 88888.00 2007-11-25 00:38:18.405 329 15756.72 -4.30 54773.35 88888.00 2007-11-25 00:38:18.905 329 15756.81 -4.26 54773.39 88888.00 2007-11-25 00:38:19.405 329 15757.02 -4.06 54773.60 88888.00 2007-11-25 00:38:19.905 329 15757.05 -4.02 54773.67 88888.00 2007-11-25 00:38:20.405 329 15756.87 -4.16 54773.54 88888.00 2007-11-25 00:38:20.905 329 15756.92 -4.10 54773.69 88888.00 2007-11-25 00:38:21.405 329 15757.32 -3.73 54774.06 88888.00 2007-11-25 00:38:21.905 329 15757.28 -3.72 54774.11 88888.00 2007-11-25 00:38:22.405 329 15757.38 -3.65 54774.16 88888.00 2007-11-25 00:38:22.905 329 15757.53 -3.50 54774.26 88888.00 2007-11-25 00:38:23.405 329 15757.50 -3.56 54774.26 88888.00 2007-11-25 00:38:23.905 329 15757.03 -3.90 54773.92 88888.00 2007-11-25 00:38:24.405 329 15757.02 -3.87 54773.83 88888.00 2007-11-25 00:38:24.905 329 15757.16 -3.80 54773.87 88888.00 2007-11-25 00:38:25.405 329 15756.88 -3.97 54773.68 88888.00 2007-11-25 00:38:25.905 329 15756.81 -4.09 54773.46 88888.00 2007-11-25 00:38:26.405 329 15756.76 -4.23 54773.48 88888.00 2007-11-25 00:38:26.905 329 15756.77 -4.19 54773.60 88888.00 2007-11-25 00:38:27.405 329 15756.82 -4.08 54773.69 88888.00 2007-11-25 00:38:27.905 329 15757.01 -3.98 54773.77 88888.00 2007-11-25 00:38:28.405 329 15757.43 -3.71 54774.02 88888.00 2007-11-25 00:38:28.905 329 15757.46 -3.71 54774.01 88888.00 2007-11-25 00:38:29.405 329 15756.92 -4.07 54773.72 88888.00 2007-11-25 00:38:29.905 329 15756.57 -4.42 54773.40 88888.00 2007-11-25 00:38:30.405 329 15756.53 -4.48 54773.27 88888.00 2007-11-25 00:38:30.905 329 15756.60 -4.35 54773.31 88888.00 2007-11-25 00:38:31.405 329 15756.81 -4.21 54773.40 88888.00 2007-11-25 00:38:31.905 329 15756.90 -4.15 54773.54 88888.00 2007-11-25 00:38:32.405 329 15756.85 -4.15 54773.44 88888.00 2007-11-25 00:38:32.905 329 15756.94 -4.21 54773.48 88888.00 2007-11-25 00:38:33.405 329 15756.97 -4.18 54773.55 88888.00 2007-11-25 00:38:33.905 329 15756.77 -4.28 54773.52 88888.00 2007-11-25 00:38:34.405 329 15756.96 -4.29 54773.66 88888.00 2007-11-25 00:38:34.905 329 15757.10 -4.15 54773.65 88888.00 2007-11-25 00:38:35.405 329 15757.03 -4.09 54773.66 88888.00 2007-11-25 00:38:35.905 329 15756.85 -4.05 54773.72 88888.00 2007-11-25 00:38:36.405 329 15756.87 -4.05 54773.62 88888.00 2007-11-25 00:38:36.905 329 15757.12 -3.78 54773.80 88888.00 2007-11-25 00:38:37.405 329 15756.88 -3.92 54773.87 88888.00 2007-11-25 00:38:37.905 329 15756.65 -4.05 54773.91 88888.00 2007-11-25 00:38:38.405 329 15756.66 -4.20 54773.74 88888.00 2007-11-25 00:38:38.905 329 15756.79 -4.08 54773.81 88888.00 2007-11-25 00:38:39.405 329 15757.08 -3.79 54773.95 88888.00 2007-11-25 00:38:39.905 329 15757.25 -3.85 54773.89 88888.00 2007-11-25 00:38:40.405 329 15757.27 -3.74 54774.10 88888.00 2007-11-25 00:38:40.905 329 15757.19 -3.81 54774.00 88888.00 2007-11-25 00:38:41.405 329 15757.16 -3.91 54773.99 88888.00 2007-11-25 00:38:41.905 329 15757.27 -3.81 54774.01 88888.00 2007-11-25 00:38:42.405 329 15756.77 -4.05 54773.70 88888.00 2007-11-25 00:38:42.905 329 15756.72 -4.09 54773.65 88888.00 2007-11-25 00:38:43.405 329 15756.71 -4.20 54773.49 88888.00 2007-11-25 00:38:43.905 329 15756.60 -4.31 54773.36 88888.00 2007-11-25 00:38:44.405 329 15756.64 -4.22 54773.33 88888.00 2007-11-25 00:38:44.905 329 15756.76 -4.03 54773.40 88888.00 2007-11-25 00:38:45.405 329 15756.74 -4.10 54773.35 88888.00 2007-11-25 00:38:45.905 329 15756.72 -4.22 54773.22 88888.00 2007-11-25 00:38:46.405 329 15757.24 -3.82 54773.54 88888.00 2007-11-25 00:38:46.905 329 15757.62 -3.56 54773.70 88888.00 2007-11-25 00:38:47.405 329 15757.24 -3.72 54773.27 88888.00 2007-11-25 00:38:47.905 329 15756.81 -3.98 54773.06 88888.00 2007-11-25 00:38:48.405 329 15756.50 -4.22 54773.09 88888.00 2007-11-25 00:38:48.905 329 15756.61 -4.19 54773.29 88888.00 2007-11-25 00:38:49.405 329 15756.77 -4.04 54773.45 88888.00 2007-11-25 00:38:49.905 329 15756.64 -4.14 54773.42 88888.00 2007-11-25 00:38:50.405 329 15756.66 -4.16 54773.50 88888.00 2007-11-25 00:38:50.905 329 15756.73 -4.14 54773.69 88888.00 2007-11-25 00:38:51.405 329 15756.75 -4.17 54773.74 88888.00 2007-11-25 00:38:51.905 329 15756.66 -4.30 54773.55 88888.00 2007-11-25 00:38:52.405 329 15756.64 -4.23 54773.48 88888.00 2007-11-25 00:38:52.905 329 15756.72 -4.16 54773.47 88888.00 2007-11-25 00:38:53.405 329 15756.65 -4.22 54773.45 88888.00 2007-11-25 00:38:53.905 329 15756.50 -4.38 54773.38 88888.00 2007-11-25 00:38:54.405 329 15756.69 -4.18 54773.51 88888.00 2007-11-25 00:38:54.905 329 15756.85 -4.07 54773.60 88888.00 2007-11-25 00:38:55.405 329 15756.32 -4.36 54773.37 88888.00 2007-11-25 00:38:55.905 329 15756.19 -4.48 54773.19 88888.00 2007-11-25 00:38:56.405 329 15756.41 -4.40 54773.23 88888.00 2007-11-25 00:38:56.905 329 15756.77 -4.14 54773.38 88888.00 2007-11-25 00:38:57.405 329 15756.82 -4.16 54773.33 88888.00 2007-11-25 00:38:57.905 329 15756.80 -4.14 54773.46 88888.00 2007-11-25 00:38:58.405 329 15757.10 -3.85 54773.93 88888.00 2007-11-25 00:38:58.905 329 15757.06 -3.93 54773.84 88888.00 2007-11-25 00:38:59.405 329 15757.12 -3.99 54773.73 88888.00 2007-11-25 00:38:59.905 329 15756.94 -4.16 54773.55 88888.00 2007-11-25 00:39:00.405 329 15757.00 -4.06 54773.66 88888.00 2007-11-25 00:39:00.905 329 15756.95 -4.11 54773.69 88888.00 2007-11-25 00:39:01.405 329 15756.94 -4.20 54773.57 88888.00 2007-11-25 00:39:01.905 329 15756.95 -4.23 54773.59 88888.00 2007-11-25 00:39:02.405 329 15757.06 -4.22 54773.61 88888.00 2007-11-25 00:39:02.905 329 15757.12 -4.16 54773.59 88888.00 2007-11-25 00:39:03.405 329 15757.35 -3.95 54773.88 88888.00 2007-11-25 00:39:03.905 329 15757.08 -4.11 54773.79 88888.00 2007-11-25 00:39:04.405 329 15756.79 -4.27 54773.69 88888.00 2007-11-25 00:39:04.905 329 15756.61 -4.40 54773.55 88888.00 2007-11-25 00:39:05.405 329 15756.42 -4.54 54773.48 88888.00 2007-11-25 00:39:05.905 329 15756.42 -4.56 54773.33 88888.00 2007-11-25 00:39:06.405 329 15756.59 -4.53 54773.34 88888.00 2007-11-25 00:39:06.905 329 15757.38 -4.05 54773.87 88888.00 2007-11-25 00:39:07.405 329 15757.12 -4.17 54773.85 88888.00 2007-11-25 00:39:07.905 329 15756.94 -4.16 54773.80 88888.00 2007-11-25 00:39:08.405 329 15756.82 -4.20 54773.74 88888.00 2007-11-25 00:39:08.905 329 15756.88 -4.19 54773.80 88888.00 2007-11-25 00:39:09.405 329 15756.94 -4.09 54773.83 88888.00 2007-11-25 00:39:09.905 329 15756.94 -4.06 54773.90 88888.00 2007-11-25 00:39:10.405 329 15757.31 -3.87 54774.10 88888.00 2007-11-25 00:39:10.905 329 15757.44 -3.83 54774.09 88888.00 2007-11-25 00:39:11.405 329 15757.43 -3.84 54774.06 88888.00 2007-11-25 00:39:11.905 329 15757.23 -3.92 54773.99 88888.00 2007-11-25 00:39:12.405 329 15757.14 -4.03 54773.91 88888.00 2007-11-25 00:39:12.905 329 15757.01 -4.08 54773.84 88888.00 2007-11-25 00:39:13.405 329 15756.79 -4.23 54773.69 88888.00 2007-11-25 00:39:13.905 329 15756.62 -4.33 54773.62 88888.00 2007-11-25 00:39:14.405 329 15756.76 -4.16 54773.76 88888.00 2007-11-25 00:39:14.905 329 15756.70 -4.21 54773.63 88888.00 2007-11-25 00:39:15.405 329 15756.70 -4.28 54773.47 88888.00 2007-11-25 00:39:15.905 329 15756.84 -4.20 54773.54 88888.00 2007-11-25 00:39:16.405 329 15757.49 -3.89 54773.72 88888.00 2007-11-25 00:39:16.905 329 15757.50 -3.94 54773.49 88888.00 2007-11-25 00:39:17.405 329 15757.68 -3.86 54773.31 88888.00 2007-11-25 00:39:17.905 329 15757.47 -3.66 54773.04 88888.00 2007-11-25 00:39:18.405 329 15756.96 -3.50 54772.85 88888.00 2007-11-25 00:39:18.905 329 15756.41 -3.78 54772.96 88888.00 2007-11-25 00:39:19.405 329 15756.48 -3.91 54773.33 88888.00 2007-11-25 00:39:19.905 329 15756.56 -4.02 54773.41 88888.00 2007-11-25 00:39:20.405 329 15756.70 -4.07 54773.31 88888.00 2007-11-25 00:39:20.905 329 15756.59 -4.11 54773.39 88888.00 2007-11-25 00:39:21.405 329 15756.69 -3.99 54773.57 88888.00 2007-11-25 00:39:21.905 329 15756.60 -4.11 54773.56 88888.00 2007-11-25 00:39:22.405 329 15756.81 -3.95 54773.73 88888.00 2007-11-25 00:39:22.905 329 15756.80 -4.07 54773.80 88888.00 2007-11-25 00:39:23.405 329 15756.54 -4.29 54773.67 88888.00 2007-11-25 00:39:23.905 329 15756.87 -4.03 54773.80 88888.00 2007-11-25 00:39:24.405 329 15756.81 -4.02 54773.84 88888.00 2007-11-25 00:39:24.905 329 15756.80 -4.15 54773.69 88888.00 2007-11-25 00:39:25.405 329 15756.91 -4.07 54773.58 88888.00 2007-11-25 00:39:25.905 329 15756.77 -4.18 54773.65 88888.00 2007-11-25 00:39:26.405 329 15756.71 -4.29 54773.68 88888.00 2007-11-25 00:39:26.905 329 15756.69 -4.29 54773.73 88888.00 2007-11-25 00:39:27.405 329 15756.98 -4.02 54774.01 88888.00 2007-11-25 00:39:27.905 329 15756.95 -4.12 54774.06 88888.00 2007-11-25 00:39:28.405 329 15756.85 -4.29 54774.00 88888.00 2007-11-25 00:39:28.905 329 15756.65 -4.38 54773.88 88888.00 2007-11-25 00:39:29.405 329 15756.82 -4.26 54773.95 88888.00 2007-11-25 00:39:29.905 329 15756.92 -4.18 54774.12 88888.00 2007-11-25 00:39:30.405 329 15756.98 -4.08 54774.16 88888.00 2007-11-25 00:39:30.905 329 15757.14 -3.99 54774.15 88888.00 2007-11-25 00:39:31.405 329 15756.79 -4.18 54773.98 88888.00 2007-11-25 00:39:31.905 329 15756.69 -4.28 54773.85 88888.00 2007-11-25 00:39:32.405 329 15756.55 -4.42 54773.83 88888.00 2007-11-25 00:39:32.905 329 15756.62 -4.40 54773.82 88888.00 2007-11-25 00:39:33.405 329 15756.71 -4.43 54773.76 88888.00 2007-11-25 00:39:33.905 329 15756.91 -4.22 54773.89 88888.00 2007-11-25 00:39:34.405 329 15757.18 -3.97 54774.10 88888.00 2007-11-25 00:39:34.905 329 15756.84 -4.22 54773.84 88888.00 2007-11-25 00:39:35.405 329 15756.72 -4.39 54773.80 88888.00 2007-11-25 00:39:35.905 329 15756.87 -4.31 54773.70 88888.00 2007-11-25 00:39:36.405 329 15757.13 -4.14 54773.79 88888.00 2007-11-25 00:39:36.905 329 15756.92 -4.14 54773.87 88888.00 2007-11-25 00:39:37.405 329 15756.83 -4.12 54773.96 88888.00 2007-11-25 00:39:37.905 329 15756.70 -4.16 54773.82 88888.00 2007-11-25 00:39:38.405 329 15756.23 -4.47 54773.49 88888.00 2007-11-25 00:39:38.905 329 15756.43 -4.27 54773.54 88888.00 2007-11-25 00:39:39.405 329 15756.55 -4.12 54773.31 88888.00 2007-11-25 00:39:39.905 329 15756.87 -3.72 54773.19 88888.00 2007-11-25 00:39:40.405 329 15757.14 -3.56 54773.26 88888.00 2007-11-25 00:39:40.905 329 15756.90 -3.97 54773.31 88888.00 2007-11-25 00:39:41.405 329 15756.50 -4.36 54773.35 88888.00 2007-11-25 00:39:41.905 329 15756.34 -4.45 54773.38 88888.00 2007-11-25 00:39:42.405 329 15756.18 -4.44 54773.41 88888.00 2007-11-25 00:39:42.905 329 15756.07 -4.48 54773.44 88888.00 2007-11-25 00:39:43.405 329 15756.01 -4.51 54773.36 88888.00 2007-11-25 00:39:43.905 329 15756.35 -4.17 54773.61 88888.00 2007-11-25 00:39:44.405 329 15756.28 -4.16 54773.46 88888.00 2007-11-25 00:39:44.905 329 15756.36 -4.05 54773.59 88888.00 2007-11-25 00:39:45.405 329 15756.32 -3.95 54773.62 88888.00 2007-11-25 00:39:45.905 329 15756.28 -3.75 54773.52 88888.00 2007-11-25 00:39:46.405 329 15755.87 -4.07 54773.08 88888.00 2007-11-25 00:39:46.905 329 15755.78 -4.83 54772.79 88888.00 2007-11-25 00:39:47.405 329 15756.79 -4.94 54772.88 88888.00 2007-11-25 00:39:47.905 329 15757.34 -4.40 54773.29 88888.00 2007-11-25 00:39:48.405 329 15757.23 -3.99 54773.49 88888.00 2007-11-25 00:39:48.905 329 15757.00 -3.93 54773.66 88888.00 2007-11-25 00:39:49.405 329 15756.91 -3.94 54773.77 88888.00 2007-11-25 00:39:49.905 329 15756.95 -3.91 54773.80 88888.00 2007-11-25 00:39:50.405 329 15756.81 -3.80 54773.70 88888.00 2007-11-25 00:39:50.905 329 15756.43 -4.02 54773.59 88888.00 2007-11-25 00:39:51.405 329 15756.71 -3.92 54773.76 88888.00 2007-11-25 00:39:51.905 329 15756.73 -3.97 54773.66 88888.00 2007-11-25 00:39:52.405 329 15756.69 -4.05 54773.65 88888.00 2007-11-25 00:39:52.905 329 15756.80 -3.96 54773.88 88888.00 2007-11-25 00:39:53.405 329 15756.73 -4.01 54773.83 88888.00 2007-11-25 00:39:53.905 329 15756.49 -4.33 54773.63 88888.00 2007-11-25 00:39:54.405 329 15756.53 -4.27 54773.61 88888.00 2007-11-25 00:39:54.905 329 15756.70 -4.03 54773.79 88888.00 2007-11-25 00:39:55.405 329 15757.15 -3.70 54774.08 88888.00 2007-11-25 00:39:55.905 329 15757.11 -3.71 54774.14 88888.00 2007-11-25 00:39:56.405 329 15756.70 -4.02 54773.93 88888.00 2007-11-25 00:39:56.905 329 15756.57 -4.09 54773.81 88888.00 2007-11-25 00:39:57.405 329 15756.77 -3.94 54773.98 88888.00 2007-11-25 00:39:57.905 329 15756.48 -4.06 54773.79 88888.00 2007-11-25 00:39:58.405 329 15756.70 -3.94 54773.96 88888.00 2007-11-25 00:39:58.905 329 15756.65 -3.93 54774.02 88888.00 2007-11-25 00:39:59.405 329 15756.59 -4.04 54773.95 88888.00 2007-11-25 00:39:59.905 329 15756.42 -4.04 54773.90 88888.00 2007-11-25 00:40:00.405 329 15756.53 -3.96 54773.84 88888.00 2007-11-25 00:40:00.905 329 15756.60 -4.03 54773.82 88888.00 2007-11-25 00:40:01.405 329 15756.61 -4.06 54773.92 88888.00 2007-11-25 00:40:01.905 329 15756.81 -3.89 54774.03 88888.00 2007-11-25 00:40:02.405 329 15757.26 -3.54 54774.33 88888.00 2007-11-25 00:40:02.905 329 15757.14 -3.58 54774.28 88888.00 2007-11-25 00:40:03.405 329 15756.93 -3.77 54774.04 88888.00 2007-11-25 00:40:03.905 329 15757.02 -3.77 54774.03 88888.00 2007-11-25 00:40:04.405 329 15756.85 -3.92 54773.85 88888.00 2007-11-25 00:40:04.905 329 15756.22 -4.32 54773.42 88888.00 2007-11-25 00:40:05.405 329 15756.34 -4.11 54773.69 88888.00 2007-11-25 00:40:05.905 329 15756.63 -3.91 54773.88 88888.00 2007-11-25 00:40:06.405 329 15756.79 -3.80 54773.98 88888.00 2007-11-25 00:40:06.905 329 15756.90 -3.78 54774.01 88888.00 2007-11-25 00:40:07.405 329 15756.85 -3.79 54774.02 88888.00 2007-11-25 00:40:07.905 329 15756.77 -3.82 54773.99 88888.00 2007-11-25 00:40:08.405 329 15756.66 -3.95 54773.87 88888.00 2007-11-25 00:40:08.905 329 15756.66 -3.87 54773.87 88888.00 2007-11-25 00:40:09.405 329 15756.82 -3.70 54773.85 88888.00 2007-11-25 00:40:09.905 329 15756.84 -3.67 54773.98 88888.00 2007-11-25 00:40:10.405 329 15756.59 -3.87 54773.85 88888.00 2007-11-25 00:40:10.905 329 15756.13 -4.12 54773.58 88888.00 2007-11-25 00:40:11.405 329 15756.10 -4.17 54773.54 88888.00 2007-11-25 00:40:11.905 329 15756.32 -4.12 54773.54 88888.00 2007-11-25 00:40:12.405 329 15756.31 -4.23 54773.44 88888.00 2007-11-25 00:40:12.905 329 15756.26 -4.28 54773.24 88888.00 2007-11-25 00:40:13.405 329 15756.10 -4.34 54773.35 88888.00 2007-11-25 00:40:13.905 329 15756.25 -4.24 54773.49 88888.00 2007-11-25 00:40:14.405 329 15756.53 -4.08 54773.63 88888.00 2007-11-25 00:40:14.905 329 15756.34 -4.16 54773.57 88888.00 2007-11-25 00:40:15.405 329 15756.11 -4.29 54773.56 88888.00 2007-11-25 00:40:15.905 329 15756.33 -4.14 54773.66 88888.00 2007-11-25 00:40:16.405 329 15756.46 -4.16 54773.63 88888.00 2007-11-25 00:40:16.905 329 15756.50 -4.08 54773.56 88888.00 2007-11-25 00:40:17.405 329 15756.61 -3.94 54773.58 88888.00 2007-11-25 00:40:17.905 329 15756.93 -3.68 54773.67 88888.00 2007-11-25 00:40:18.405 329 15757.07 -3.49 54773.83 88888.00 2007-11-25 00:40:18.905 329 15756.94 -3.59 54773.89 88888.00 2007-11-25 00:40:19.405 329 15756.61 -3.73 54773.85 88888.00 2007-11-25 00:40:19.905 329 15756.80 -3.65 54773.84 88888.00 2007-11-25 00:40:20.405 329 15756.83 -3.64 54773.63 88888.00 2007-11-25 00:40:20.905 329 15756.36 -4.02 54773.31 88888.00 2007-11-25 00:40:21.405 329 15756.86 -3.62 54773.76 88888.00 2007-11-25 00:40:21.905 329 15756.73 -3.77 54773.67 88888.00 2007-11-25 00:40:22.405 329 15756.83 -3.66 54773.77 88888.00 2007-11-25 00:40:22.905 329 15756.82 -3.66 54773.81 88888.00 2007-11-25 00:40:23.405 329 15756.94 -3.65 54773.90 88888.00 2007-11-25 00:40:23.905 329 15757.12 -3.53 54774.05 88888.00 2007-11-25 00:40:24.405 329 15757.02 -3.58 54773.99 88888.00 2007-11-25 00:40:24.905 329 15757.16 -3.53 54773.92 88888.00 2007-11-25 00:40:25.405 329 15757.01 -3.69 54773.71 88888.00 2007-11-25 00:40:25.905 329 15756.91 -3.71 54773.62 88888.00 2007-11-25 00:40:26.405 329 15756.95 -3.69 54773.67 88888.00 2007-11-25 00:40:26.905 329 15757.00 -3.79 54773.70 88888.00 2007-11-25 00:40:27.405 329 15756.97 -3.67 54773.74 88888.00 2007-11-25 00:40:27.905 329 15756.80 -3.74 54773.62 88888.00 2007-11-25 00:40:28.405 329 15756.91 -3.81 54773.65 88888.00 2007-11-25 00:40:28.905 329 15757.25 -3.53 54773.85 88888.00 2007-11-25 00:40:29.405 329 15757.57 -3.40 54773.87 88888.00 2007-11-25 00:40:29.905 329 15757.27 -3.60 54773.77 88888.00 2007-11-25 00:40:30.405 329 15756.59 -4.10 54773.27 88888.00 2007-11-25 00:40:30.905 329 15756.91 -3.92 54773.47 88888.00 2007-11-25 00:40:31.405 329 15757.17 -3.89 54773.56 88888.00 2007-11-25 00:40:31.905 329 15756.96 -4.03 54773.39 88888.00 2007-11-25 00:40:32.405 329 15757.11 -3.90 54773.54 88888.00 2007-11-25 00:40:32.905 329 15757.27 -3.78 54773.77 88888.00 2007-11-25 00:40:33.405 329 15757.18 -3.92 54773.73 88888.00 2007-11-25 00:40:33.905 329 15756.95 -4.18 54773.56 88888.00 2007-11-25 00:40:34.405 329 15757.10 -4.19 54773.54 88888.00 2007-11-25 00:40:34.905 329 15757.17 -4.16 54773.52 88888.00 2007-11-25 00:40:35.405 329 15757.14 -4.24 54773.40 88888.00 2007-11-25 00:40:35.905 329 15757.28 -4.04 54773.63 88888.00 2007-11-25 00:40:36.405 329 15757.21 -4.12 54773.57 88888.00 2007-11-25 00:40:36.905 329 15757.13 -4.31 54773.47 88888.00 2007-11-25 00:40:37.405 329 15757.18 -4.27 54773.45 88888.00 2007-11-25 00:40:37.905 329 15757.38 -4.07 54773.66 88888.00 2007-11-25 00:40:38.405 329 15757.38 -4.14 54773.59 88888.00 2007-11-25 00:40:38.905 329 15757.62 -4.04 54773.56 88888.00 2007-11-25 00:40:39.405 329 15757.41 -4.11 54773.44 88888.00 2007-11-25 00:40:39.905 329 15756.98 -4.44 54773.26 88888.00 2007-11-25 00:40:40.405 329 15757.00 -4.39 54773.38 88888.00 2007-11-25 00:40:40.905 329 15757.11 -4.33 54773.47 88888.00 2007-11-25 00:40:41.405 329 15757.15 -4.24 54773.44 88888.00 2007-11-25 00:40:41.905 329 15757.11 -4.24 54773.44 88888.00 2007-11-25 00:40:42.405 329 15757.21 -4.33 54773.36 88888.00 2007-11-25 00:40:42.905 329 15757.10 -4.46 54773.25 88888.00 2007-11-25 00:40:43.405 329 15757.06 -4.43 54773.23 88888.00 2007-11-25 00:40:43.905 329 15756.87 -4.49 54773.29 88888.00 2007-11-25 00:40:44.405 329 15757.17 -4.29 54773.46 88888.00 2007-11-25 00:40:44.905 329 15757.35 -4.09 54773.45 88888.00 2007-11-25 00:40:45.405 329 15757.31 -4.17 54773.49 88888.00 2007-11-25 00:40:45.905 329 15757.33 -4.19 54773.49 88888.00 2007-11-25 00:40:46.405 329 15757.56 -4.06 54773.63 88888.00 2007-11-25 00:40:46.905 329 15757.35 -4.17 54773.49 88888.00 2007-11-25 00:40:47.405 329 15757.15 -4.19 54773.51 88888.00 2007-11-25 00:40:47.905 329 15757.18 -4.10 54773.63 88888.00 2007-11-25 00:40:48.405 329 15757.22 -4.03 54773.61 88888.00 2007-11-25 00:40:48.905 329 15757.05 -4.10 54773.68 88888.00 2007-11-25 00:40:49.405 329 15757.16 -4.11 54773.66 88888.00 2007-11-25 00:40:49.905 329 15757.11 -4.14 54773.65 88888.00 2007-11-25 00:40:50.405 329 15757.13 -4.05 54773.71 88888.00 2007-11-25 00:40:50.905 329 15757.31 -3.92 54773.90 88888.00 2007-11-25 00:40:51.405 329 15757.38 -3.79 54773.88 88888.00 2007-11-25 00:40:51.905 329 15757.34 -3.80 54773.84 88888.00 2007-11-25 00:40:52.405 329 15757.17 -3.93 54773.81 88888.00 2007-11-25 00:40:52.905 329 15757.06 -3.97 54773.73 88888.00 2007-11-25 00:40:53.405 329 15756.93 -4.07 54773.46 88888.00 2007-11-25 00:40:53.905 329 15757.05 -4.14 54773.40 88888.00 2007-11-25 00:40:54.405 329 15757.03 -4.18 54773.35 88888.00 2007-11-25 00:40:54.905 329 15756.91 -4.12 54773.35 88888.00 2007-11-25 00:40:55.405 329 15757.00 -4.09 54773.39 88888.00 2007-11-25 00:40:55.905 329 15757.22 -4.02 54773.54 88888.00 2007-11-25 00:40:56.405 329 15757.23 -3.86 54773.58 88888.00 2007-11-25 00:40:56.905 329 15757.14 -3.79 54773.55 88888.00 2007-11-25 00:40:57.405 329 15757.47 -3.48 54773.84 88888.00 2007-11-25 00:40:57.905 329 15757.50 -3.55 54773.80 88888.00 2007-11-25 00:40:58.405 329 15757.36 -3.73 54773.70 88888.00 2007-11-25 00:40:58.905 329 15757.48 -3.62 54773.76 88888.00 2007-11-25 00:40:59.405 329 15757.69 -3.46 54773.91 88888.00 2007-11-25 00:40:59.905 329 15757.60 -3.57 54773.73 88888.00 2007-11-25 00:41:00.405 329 15757.28 -3.91 54773.33 88888.00 2007-11-25 00:41:00.905 329 15757.16 -3.93 54773.22 88888.00 2007-11-25 00:41:01.405 329 15757.19 -3.83 54773.48 88888.00 2007-11-25 00:41:01.905 329 15757.11 -3.92 54773.45 88888.00 2007-11-25 00:41:02.405 329 15757.24 -3.85 54773.46 88888.00 2007-11-25 00:41:02.905 329 15757.24 -3.91 54773.57 88888.00 2007-11-25 00:41:03.405 329 15757.08 -3.97 54773.46 88888.00 2007-11-25 00:41:03.905 329 15756.73 -4.11 54773.18 88888.00 2007-11-25 00:41:04.405 329 15756.77 -4.17 54773.23 88888.00 2007-11-25 00:41:04.905 329 15756.92 -4.02 54773.50 88888.00 2007-11-25 00:41:05.405 329 15756.91 -3.79 54773.68 88888.00 2007-11-25 00:41:05.905 329 15757.11 -3.75 54773.65 88888.00 2007-11-25 00:41:06.405 329 15756.92 -3.95 54773.48 88888.00 2007-11-25 00:41:06.905 329 15756.91 -4.01 54773.37 88888.00 2007-11-25 00:41:07.405 329 15756.90 -3.93 54773.36 88888.00 2007-11-25 00:41:07.905 329 15757.21 -3.74 54773.56 88888.00 2007-11-25 00:41:08.405 329 15757.28 -3.69 54773.74 88888.00 2007-11-25 00:41:08.905 329 15757.05 -3.87 54773.68 88888.00 2007-11-25 00:41:09.405 329 15757.12 -3.86 54773.73 88888.00 2007-11-25 00:41:09.905 329 15757.11 -3.85 54773.87 88888.00 2007-11-25 00:41:10.405 329 15757.23 -3.69 54773.87 88888.00 2007-11-25 00:41:10.905 329 15757.08 -3.81 54773.74 88888.00 2007-11-25 00:41:11.405 329 15756.83 -4.01 54773.49 88888.00 2007-11-25 00:41:11.905 329 15756.86 -4.04 54773.60 88888.00 2007-11-25 00:41:12.405 329 15756.90 -4.07 54773.66 88888.00 2007-11-25 00:41:12.905 329 15756.85 -4.16 54773.57 88888.00 2007-11-25 00:41:13.405 329 15756.85 -4.16 54773.54 88888.00 2007-11-25 00:41:13.905 329 15756.93 -4.01 54773.69 88888.00 2007-11-25 00:41:14.402 329 15756.92 -4.01 54773.72 88888.00 2007-11-25 00:41:14.902 329 15756.96 -4.07 54773.68 88888.00 2007-11-25 00:41:15.402 329 15756.90 -4.20 54773.57 88888.00 2007-11-25 00:41:15.902 329 15756.79 -4.16 54773.51 88888.00 2007-11-25 00:41:16.402 329 15756.46 -4.28 54773.23 88888.00 2007-11-25 00:41:16.902 329 15756.40 -4.28 54773.19 88888.00 2007-11-25 00:41:17.402 329 15756.84 -3.90 54773.45 88888.00 2007-11-25 00:41:17.902 329 15756.65 -4.05 54773.26 88888.00 2007-11-25 00:41:18.402 329 15756.50 -4.19 54773.18 88888.00 2007-11-25 00:41:18.902 329 15756.61 -4.05 54773.47 88888.00 2007-11-25 00:41:19.402 329 15756.63 -4.05 54773.30 88888.00 2007-11-25 00:41:19.902 329 15757.05 -3.73 54773.41 88888.00 2007-11-25 00:41:20.402 329 15756.86 -3.80 54773.33 88888.00 2007-11-25 00:41:20.902 329 15756.97 -3.62 54773.47 88888.00 2007-11-25 00:41:21.402 329 15757.08 -3.57 54773.41 88888.00 2007-11-25 00:41:21.902 329 15757.19 -3.43 54773.56 88888.00 2007-11-25 00:41:22.402 329 15757.18 -3.40 54773.59 88888.00 2007-11-25 00:41:22.902 329 15757.16 -3.35 54773.51 88888.00 2007-11-25 00:41:23.402 329 15757.22 -3.29 54773.44 88888.00 2007-11-25 00:41:23.902 329 15757.49 -3.09 54773.62 88888.00 2007-11-25 00:41:24.402 329 15757.35 -3.16 54773.65 88888.00 2007-11-25 00:41:24.902 329 15757.28 -3.15 54773.73 88888.00 2007-11-25 00:41:25.402 329 15757.59 -2.85 54773.95 88888.00 2007-11-25 00:41:25.902 329 15757.63 -2.87 54773.92 88888.00 2007-11-25 00:41:26.402 329 15757.57 -2.91 54773.88 88888.00 2007-11-25 00:41:26.902 329 15757.67 -2.87 54773.90 88888.00 2007-11-25 00:41:27.402 329 15757.26 -3.16 54773.52 88888.00 2007-11-25 00:41:27.902 329 15757.28 -3.13 54773.57 88888.00 2007-11-25 00:41:28.402 329 15757.45 -3.13 54773.66 88888.00 2007-11-25 00:41:28.902 329 15757.47 -3.04 54773.69 88888.00 2007-11-25 00:41:29.402 329 15757.47 -3.00 54773.65 88888.00 2007-11-25 00:41:29.902 329 15757.75 -2.79 54773.74 88888.00 2007-11-25 00:41:30.402 329 15758.12 -2.48 54773.95 88888.00 2007-11-25 00:41:30.902 329 15757.94 -2.59 54773.80 88888.00 2007-11-25 00:41:31.402 329 15758.10 -2.51 54773.76 88888.00 2007-11-25 00:41:31.902 329 15757.91 -2.62 54773.84 88888.00 2007-11-25 00:41:32.402 329 15757.64 -2.81 54773.68 88888.00 2007-11-25 00:41:32.902 329 15757.54 -2.80 54773.58 88888.00 2007-11-25 00:41:33.402 329 15757.64 -2.75 54773.63 88888.00 2007-11-25 00:41:33.902 329 15757.73 -2.75 54773.74 88888.00 2007-11-25 00:41:34.402 329 15757.28 -3.13 54773.54 88888.00 2007-11-25 00:41:34.902 329 15757.33 -3.09 54773.48 88888.00 2007-11-25 00:41:35.402 329 15757.41 -3.09 54773.42 88888.00 2007-11-25 00:41:35.902 329 15757.49 -2.87 54773.63 88888.00 2007-11-25 00:41:36.402 329 15757.73 -2.74 54773.60 88888.00 2007-11-25 00:41:36.902 329 15757.80 -2.81 54773.48 88888.00 2007-11-25 00:41:37.402 329 15757.62 -2.95 54773.40 88888.00 2007-11-25 00:41:37.902 329 15757.73 -2.81 54773.60 88888.00 2007-11-25 00:41:38.402 329 15757.86 -2.74 54773.76 88888.00 2007-11-25 00:41:38.902 329 15757.85 -2.83 54773.70 88888.00 2007-11-25 00:41:39.402 329 15757.75 -2.87 54773.50 88888.00 2007-11-25 00:41:39.902 329 15757.84 -2.78 54773.48 88888.00 2007-11-25 00:41:40.402 329 15757.75 -2.84 54773.42 88888.00 2007-11-25 00:41:40.902 329 15757.67 -2.92 54773.22 88888.00 2007-11-25 00:41:41.402 329 15757.53 -3.00 54773.12 88888.00 2007-11-25 00:41:41.902 329 15757.21 -3.20 54773.04 88888.00 2007-11-25 00:41:42.402 329 15757.29 -3.05 54773.23 88888.00 2007-11-25 00:41:42.902 329 15757.38 -3.00 54773.30 88888.00 2007-11-25 00:41:43.402 329 15757.47 -2.92 54773.29 88888.00 2007-11-25 00:41:43.902 329 15757.41 -2.95 54773.25 88888.00 2007-11-25 00:41:44.402 329 15757.21 -3.17 54773.04 88888.00 2007-11-25 00:41:44.902 329 15757.24 -3.19 54773.05 88888.00 2007-11-25 00:41:45.402 329 15757.37 -3.01 54773.09 88888.00 2007-11-25 00:41:45.902 329 15757.18 -3.08 54773.01 88888.00 2007-11-25 00:41:46.402 329 15757.15 -3.15 54773.01 88888.00 2007-11-25 00:41:46.902 329 15757.32 -3.03 54773.14 88888.00 2007-11-25 00:41:47.402 329 15757.57 -2.88 54773.25 88888.00 2007-11-25 00:41:47.902 329 15757.49 -3.07 54773.01 88888.00 2007-11-25 00:41:48.402 329 15757.37 -3.24 54772.85 88888.00 2007-11-25 00:41:48.902 329 15757.32 -3.40 54772.52 88888.00 2007-11-25 00:41:49.402 329 15757.68 -3.36 54772.34 88888.00 2007-11-25 00:41:49.902 329 15758.11 -3.17 54772.26 88888.00 2007-11-25 00:41:50.402 329 15758.01 -2.85 54772.20 88888.00 2007-11-25 00:41:50.902 329 15757.78 -2.58 54772.49 88888.00 2007-11-25 00:41:51.402 329 15757.54 -2.61 54772.72 88888.00 2007-11-25 00:41:51.902 329 15757.33 -2.85 54772.75 88888.00 2007-11-25 00:41:52.402 329 15756.95 -3.18 54772.60 88888.00 2007-11-25 00:41:52.902 329 15757.53 -2.83 54773.07 88888.00 2007-11-25 00:41:53.402 329 15757.80 -2.53 54773.46 88888.00 2007-11-25 00:41:53.902 329 15757.94 -2.36 54773.66 88888.00 2007-11-25 00:41:54.402 329 15757.85 -2.51 54773.49 88888.00 2007-11-25 00:41:54.902 329 15757.90 -2.53 54773.46 88888.00 2007-11-25 00:41:55.402 329 15757.67 -2.81 54773.31 88888.00 2007-11-25 00:41:55.902 329 15757.57 -3.00 54773.04 88888.00 2007-11-25 00:41:56.402 329 15757.83 -3.01 54772.86 88888.00 2007-11-25 00:41:56.902 329 15758.03 -2.95 54772.73 88888.00 2007-11-25 00:41:57.402 329 15757.83 -2.70 54772.47 88888.00 2007-11-25 00:41:57.902 329 15757.37 -2.55 54772.47 88888.00 2007-11-25 00:41:58.402 329 15757.33 -2.48 54772.87 88888.00 2007-11-25 00:41:58.902 329 15757.41 -2.51 54773.08 88888.00 2007-11-25 00:41:59.402 329 15757.43 -2.47 54773.13 88888.00 2007-11-25 00:41:59.902 329 15757.22 -2.71 54772.94 88888.00 2007-11-25 00:42:00.402 329 15757.08 -2.92 54772.91 88888.00 2007-11-25 00:42:00.902 329 15756.86 -3.00 54772.88 88888.00 2007-11-25 00:42:01.402 329 15756.77 -3.05 54772.83 88888.00 2007-11-25 00:42:01.902 329 15756.59 -3.20 54772.74 88888.00 2007-11-25 00:42:02.402 329 15756.69 -3.01 54772.83 88888.00 2007-11-25 00:42:02.902 329 15756.80 -2.87 54772.85 88888.00 2007-11-25 00:42:03.402 329 15756.46 -3.15 54772.55 88888.00 2007-11-25 00:42:03.902 329 15756.55 -3.16 54772.55 88888.00 2007-11-25 00:42:04.402 329 15756.82 -2.87 54772.88 88888.00 2007-11-25 00:42:04.902 329 15756.64 -2.97 54772.83 88888.00 2007-11-25 00:42:05.402 329 15756.70 -3.00 54772.73 88888.00 2007-11-25 00:42:05.902 329 15756.55 -3.16 54772.56 88888.00 2007-11-25 00:42:06.402 329 15756.21 -3.36 54772.54 88888.00 2007-11-25 00:42:06.902 329 15756.10 -3.35 54772.56 88888.00 2007-11-25 00:42:07.402 329 15756.23 -3.25 54772.66 88888.00 2007-11-25 00:42:07.902 329 15756.54 -3.00 54772.98 88888.00 2007-11-25 00:42:08.402 329 15756.53 -3.03 54772.93 88888.00 2007-11-25 00:42:08.902 329 15756.53 -3.15 54772.69 88888.00 2007-11-25 00:42:09.402 329 15756.55 -3.10 54772.75 88888.00 2007-11-25 00:42:09.902 329 15756.51 -3.05 54772.83 88888.00 2007-11-25 00:42:10.402 329 15756.50 -3.00 54772.82 88888.00 2007-11-25 00:42:10.902 329 15756.40 -3.20 54772.54 88888.00 2007-11-25 00:42:11.402 329 15757.01 -2.74 54773.03 88888.00 2007-11-25 00:42:11.902 329 15757.22 -2.59 54773.31 88888.00 2007-11-25 00:42:12.402 329 15756.88 -2.91 54772.86 88888.00 2007-11-25 00:42:12.902 329 15756.84 -2.85 54772.82 88888.00 2007-11-25 00:42:13.402 329 15756.75 -2.91 54773.04 88888.00 2007-11-25 00:42:13.902 329 15756.56 -3.13 54772.93 88888.00 2007-11-25 00:42:14.402 329 15756.54 -3.29 54772.80 88888.00 2007-11-25 00:42:14.902 329 15756.90 -3.00 54773.05 88888.00 2007-11-25 00:42:15.402 329 15757.21 -2.67 54773.33 88888.00 2007-11-25 00:42:15.902 329 15757.23 -2.70 54773.25 88888.00 2007-11-25 00:42:16.402 329 15757.01 -2.85 54773.12 88888.00 2007-11-25 00:42:16.902 329 15756.98 -2.98 54773.07 88888.00 2007-11-25 00:42:17.402 329 15756.79 -3.11 54772.94 88888.00 2007-11-25 00:42:17.902 329 15756.61 -3.18 54772.92 88888.00 2007-11-25 00:42:18.402 329 15756.90 -3.04 54773.19 88888.00 2007-11-25 00:42:18.902 329 15756.91 -2.95 54773.23 88888.00 2007-11-25 00:42:19.402 329 15756.69 -3.09 54773.13 88888.00 2007-11-25 00:42:19.902 329 15756.90 -2.98 54773.37 88888.00 2007-11-25 00:42:20.402 329 15757.22 -2.74 54773.78 88888.00 2007-11-25 00:42:20.902 329 15756.65 -3.12 54773.42 88888.00 2007-11-25 00:42:21.402 329 15756.63 -3.20 54773.17 88888.00 2007-11-25 00:42:21.902 329 15756.31 -3.47 54772.82 88888.00 2007-11-25 00:42:22.402 329 15756.13 -3.61 54772.58 88888.00 2007-11-25 00:42:22.902 329 15756.45 -3.36 54772.81 88888.00 2007-11-25 00:42:23.402 329 15756.49 -3.34 54772.97 88888.00 2007-11-25 00:42:23.902 329 15756.40 -3.44 54772.99 88888.00 2007-11-25 00:42:24.402 329 15756.36 -3.52 54772.94 88888.00 2007-11-25 00:42:24.902 329 15756.17 -3.65 54772.74 88888.00 2007-11-25 00:42:25.402 329 15756.02 -3.73 54772.80 88888.00 2007-11-25 00:42:25.902 329 15755.90 -3.81 54772.86 88888.00 2007-11-25 00:42:26.402 329 15755.95 -3.72 54772.72 88888.00 2007-11-25 00:42:26.902 329 15755.98 -3.65 54772.60 88888.00 2007-11-25 00:42:27.402 329 15756.03 -3.50 54772.63 88888.00 2007-11-25 00:42:27.902 329 15756.04 -3.46 54772.65 88888.00 2007-11-25 00:42:28.402 329 15755.99 -3.53 54772.86 88888.00 2007-11-25 00:42:28.902 329 15756.01 -3.52 54772.95 88888.00 2007-11-25 00:42:29.402 329 15756.19 -3.36 54773.04 88888.00 2007-11-25 00:42:29.902 329 15756.19 -3.41 54772.97 88888.00 2007-11-25 00:42:30.402 329 15756.31 -3.31 54773.02 88888.00 2007-11-25 00:42:30.902 329 15756.40 -3.25 54773.06 88888.00 2007-11-25 00:42:31.402 329 15756.23 -3.31 54772.91 88888.00 2007-11-25 00:42:31.902 329 15756.07 -3.41 54772.81 88888.00 2007-11-25 00:42:32.402 329 15756.04 -3.45 54772.68 88888.00 2007-11-25 00:42:32.902 329 15756.21 -3.28 54772.77 88888.00 2007-11-25 00:42:33.402 329 15756.22 -3.34 54772.81 88888.00 2007-11-25 00:42:33.902 329 15756.48 -3.22 54772.75 88888.00 2007-11-25 00:42:34.402 329 15756.79 -2.94 54772.81 88888.00 2007-11-25 00:42:34.902 329 15756.63 -3.17 54772.80 88888.00 2007-11-25 00:42:35.402 329 15756.62 -3.09 54772.85 88888.00 2007-11-25 00:42:35.902 329 15756.41 -3.18 54772.81 88888.00 2007-11-25 00:42:36.402 329 15756.17 -3.27 54772.83 88888.00 2007-11-25 00:42:36.902 329 15756.22 -3.16 54772.85 88888.00 2007-11-25 00:42:37.402 329 15756.30 -3.05 54772.80 88888.00 2007-11-25 00:42:37.902 329 15756.26 -3.03 54772.72 88888.00 2007-11-25 00:42:38.402 329 15756.32 -3.00 54772.64 88888.00 2007-11-25 00:42:38.902 329 15756.49 -2.94 54772.53 88888.00 2007-11-25 00:42:39.402 329 15756.67 -2.95 54772.38 88888.00 2007-11-25 00:42:39.902 329 15757.11 -2.98 54772.33 88888.00 2007-11-25 00:42:40.402 329 15756.90 -3.22 54772.11 88888.00 2007-11-25 00:42:40.902 329 15756.28 -3.38 54771.83 88888.00 2007-11-25 00:42:41.402 329 15755.80 -3.28 54771.84 88888.00 2007-11-25 00:42:41.902 329 15755.55 -3.00 54772.04 88888.00 2007-11-25 00:42:42.402 329 15755.43 -2.94 54771.95 88888.00 2007-11-25 00:42:42.902 329 15755.60 -2.66 54771.88 88888.00 2007-11-25 00:42:43.402 329 15755.29 -3.12 54771.61 88888.00 2007-11-25 00:42:43.902 329 15755.46 -3.56 54771.52 88888.00 2007-11-25 00:42:44.402 329 15755.62 -3.53 54771.73 88888.00 2007-11-25 00:42:44.902 329 15755.69 -3.44 54772.06 88888.00 2007-11-25 00:42:45.402 329 15755.73 -3.36 54772.28 88888.00 2007-11-25 00:42:45.902 329 15755.78 -3.22 54772.48 88888.00 2007-11-25 00:42:46.402 329 15755.61 -3.33 54772.54 88888.00 2007-11-25 00:42:46.902 329 15755.81 -3.25 54772.79 88888.00 2007-11-25 00:42:47.402 329 15755.95 -3.10 54772.74 88888.00 2007-11-25 00:42:47.902 329 15756.09 -3.07 54772.72 88888.00 2007-11-25 00:42:48.402 329 15755.93 -3.15 54772.75 88888.00 2007-11-25 00:42:48.902 329 15755.80 -3.27 54772.56 88888.00 2007-11-25 00:42:49.402 329 15755.69 -3.31 54772.55 88888.00 2007-11-25 00:42:49.902 329 15755.86 -3.12 54772.68 88888.00 2007-11-25 00:42:50.402 329 15755.93 -3.12 54772.66 88888.00 2007-11-25 00:42:50.902 329 15755.76 -3.36 54772.45 88888.00 2007-11-25 00:42:51.402 329 15755.57 -3.52 54772.37 88888.00 2007-11-25 00:42:51.902 329 15755.73 -3.47 54772.51 88888.00 2007-11-25 00:42:52.402 329 15756.31 -3.13 54772.95 88888.00 2007-11-25 00:42:52.902 329 15756.50 -2.98 54773.15 88888.00 2007-11-25 00:42:53.402 329 15756.34 -3.13 54773.08 88888.00 2007-11-25 00:42:53.902 329 15756.08 -3.32 54773.01 88888.00 2007-11-25 00:42:54.402 329 15755.95 -3.43 54772.91 88888.00 2007-11-25 00:42:54.902 329 15755.92 -3.44 54772.73 88888.00 2007-11-25 00:42:55.402 329 15755.82 -3.42 54772.81 88888.00 2007-11-25 00:42:55.902 329 15755.79 -3.42 54772.94 88888.00 2007-11-25 00:42:56.402 329 15755.60 -3.59 54772.76 88888.00 2007-11-25 00:42:56.902 329 15755.42 -3.72 54772.60 88888.00 2007-11-25 00:42:57.402 329 15755.50 -3.60 54772.73 88888.00 2007-11-25 00:42:57.902 329 15755.55 -3.60 54772.83 88888.00 2007-11-25 00:42:58.402 329 15755.49 -3.74 54772.66 88888.00 2007-11-25 00:42:58.902 329 15755.59 -3.73 54772.75 88888.00 2007-11-25 00:42:59.402 329 15755.49 -3.78 54772.77 88888.00 2007-11-25 00:42:59.902 329 15755.40 -3.91 54772.65 88888.00 2007-11-25 00:43:00.402 329 15755.51 -3.85 54772.63 88888.00 2007-11-25 00:43:00.902 329 15755.61 -3.75 54772.68 88888.00 2007-11-25 00:43:01.402 329 15755.46 -3.92 54772.61 88888.00 2007-11-25 00:43:01.902 329 15755.42 -3.96 54772.51 88888.00 2007-11-25 00:43:02.402 329 15755.58 -3.81 54772.58 88888.00 2007-11-25 00:43:02.902 329 15755.79 -3.70 54772.69 88888.00 2007-11-25 00:43:03.402 329 15755.84 -3.74 54772.72 88888.00 2007-11-25 00:43:03.902 329 15755.63 -3.86 54772.50 88888.00 2007-11-25 00:43:04.402 329 15755.51 -3.99 54772.45 88888.00 2007-11-25 00:43:04.902 329 15755.63 -3.91 54772.47 88888.00 2007-11-25 00:43:05.402 329 15755.67 -3.86 54772.44 88888.00 2007-11-25 00:43:05.902 329 15755.72 -3.77 54772.53 88888.00 2007-11-25 00:43:06.402 329 15755.64 -3.83 54772.59 88888.00 2007-11-25 00:43:06.902 329 15755.90 -3.79 54772.68 88888.00 2007-11-25 00:43:07.402 329 15756.24 -3.48 54772.94 88888.00 2007-11-25 00:43:07.902 329 15755.80 -3.81 54772.69 88888.00 2007-11-25 00:43:08.402 329 15755.84 -3.79 54772.64 88888.00 2007-11-25 00:43:08.902 329 15755.76 -3.81 54772.45 88888.00 2007-11-25 00:43:09.402 329 15755.56 -3.85 54772.42 88888.00 2007-11-25 00:43:09.902 329 15755.33 -3.99 54772.22 88888.00 2007-11-25 00:43:10.402 329 15755.30 -3.96 54772.20 88888.00 2007-11-25 00:43:10.902 329 15755.48 -3.86 54772.25 88888.00 2007-11-25 00:43:11.402 329 15755.74 -3.59 54772.48 88888.00 2007-11-25 00:43:11.902 329 15755.71 -3.59 54772.37 88888.00 2007-11-25 00:43:12.402 329 15755.88 -3.60 54772.25 88888.00 2007-11-25 00:43:12.902 329 15756.23 -3.58 54772.09 88888.00 2007-11-25 00:43:13.402 329 15756.34 -3.61 54771.72 88888.00 2007-11-25 00:43:13.902 329 15756.32 -3.54 54771.94 88888.00 2007-11-25 00:43:14.402 329 15756.15 -3.52 54772.27 88888.00 2007-11-25 00:43:14.902 329 15755.94 -3.61 54772.28 88888.00 2007-11-25 00:43:15.402 329 15755.71 -3.74 54772.29 88888.00 2007-11-25 00:43:15.902 329 15755.73 -3.70 54772.36 88888.00 2007-11-25 00:43:16.402 329 15755.89 -3.48 54772.50 88888.00 2007-11-25 00:43:16.902 329 15755.67 -3.71 54772.52 88888.00 2007-11-25 00:43:17.402 329 15755.87 -3.60 54772.71 88888.00 2007-11-25 00:43:17.902 329 15756.03 -3.41 54772.91 88888.00 2007-11-25 00:43:18.402 329 15756.00 -3.44 54772.85 88888.00 2007-11-25 00:43:18.902 329 15756.11 -3.36 54772.80 88888.00 2007-11-25 00:43:19.402 329 15756.20 -3.33 54772.72 88888.00 2007-11-25 00:43:19.902 329 15756.03 -3.42 54772.64 88888.00 2007-11-25 00:43:20.402 329 15755.83 -3.48 54772.45 88888.00 2007-11-25 00:43:20.902 329 15755.87 -3.45 54772.42 88888.00 2007-11-25 00:43:21.402 329 15755.89 -3.48 54772.44 88888.00 2007-11-25 00:43:21.902 329 15755.94 -3.46 54772.55 88888.00 2007-11-25 00:43:22.402 329 15756.19 -3.24 54772.72 88888.00 2007-11-25 00:43:22.902 329 15756.32 -3.23 54772.81 88888.00 2007-11-25 00:43:23.402 329 15756.21 -3.48 54772.56 88888.00 2007-11-25 00:43:23.902 329 15756.45 -3.25 54772.66 88888.00 2007-11-25 00:43:24.402 329 15756.60 -3.18 54772.61 88888.00 2007-11-25 00:43:24.902 329 15756.30 -3.36 54772.31 88888.00 2007-11-25 00:43:25.402 329 15756.44 -3.32 54772.45 88888.00 2007-11-25 00:43:25.902 329 15756.49 -3.30 54772.48 88888.00 2007-11-25 00:43:26.402 329 15756.17 -3.52 54772.36 88888.00 2007-11-25 00:43:26.902 329 15756.36 -3.36 54772.39 88888.00 2007-11-25 00:43:27.402 329 15757.05 -2.86 54772.68 88888.00 2007-11-25 00:43:27.902 329 15756.44 -3.34 54772.12 88888.00 2007-11-25 00:43:28.402 329 15756.32 -3.44 54772.06 88888.00 2007-11-25 00:43:28.902 329 15756.83 -3.16 54772.52 88888.00 2007-11-25 00:43:29.402 329 15756.97 -3.12 54772.68 88888.00 2007-11-25 00:43:29.902 329 15757.06 -3.12 54772.72 88888.00 2007-11-25 00:43:30.402 329 15756.88 -3.31 54772.71 88888.00 2007-11-25 00:43:30.902 329 15756.74 -3.32 54772.62 88888.00 2007-11-25 00:43:31.402 329 15756.90 -3.20 54772.69 88888.00 2007-11-25 00:43:31.902 329 15757.07 -3.16 54772.75 88888.00 2007-11-25 00:43:32.402 329 15757.06 -3.23 54772.74 88888.00 2007-11-25 00:43:32.902 329 15757.04 -3.30 54772.62 88888.00 2007-11-25 00:43:33.402 329 15757.08 -3.35 54772.56 88888.00 2007-11-25 00:43:33.902 329 15757.42 -3.27 54772.66 88888.00 2007-11-25 00:43:34.402 329 15757.62 -3.11 54772.76 88888.00 2007-11-25 00:43:34.902 329 15757.73 -3.04 54772.72 88888.00 2007-11-25 00:43:35.402 329 15757.36 -3.37 54772.42 88888.00 2007-11-25 00:43:35.902 329 15756.93 -3.70 54772.22 88888.00 2007-11-25 00:43:36.402 329 15756.85 -3.78 54772.10 88888.00 2007-11-25 00:43:36.902 329 15756.81 -3.85 54772.19 88888.00 2007-11-25 00:43:37.402 329 15756.87 -3.82 54772.40 88888.00 2007-11-25 00:43:37.902 329 15756.98 -3.71 54772.44 88888.00 2007-11-25 00:43:38.402 329 15757.02 -3.86 54772.16 88888.00 2007-11-25 00:43:38.902 329 15757.01 -3.94 54772.08 88888.00 2007-11-25 00:43:39.402 329 15757.27 -3.74 54772.40 88888.00 2007-11-25 00:43:39.902 329 15757.35 -3.54 54772.66 88888.00 2007-11-25 00:43:40.402 329 15757.72 -3.33 54772.69 88888.00 2007-11-25 00:43:40.902 329 15757.50 -3.45 54772.59 88888.00 2007-11-25 00:43:41.402 329 15757.45 -3.54 54772.62 88888.00 2007-11-25 00:43:41.902 329 15757.45 -3.53 54772.59 88888.00 2007-11-25 00:43:42.402 329 15757.41 -3.58 54772.56 88888.00 2007-11-25 00:43:42.902 329 15757.54 -3.45 54772.61 88888.00 2007-11-25 00:43:43.402 329 15757.96 -3.17 54772.85 88888.00 2007-11-25 00:43:43.902 329 15757.83 -3.16 54772.84 88888.00 2007-11-25 00:43:44.402 329 15757.66 -3.18 54772.88 88888.00 2007-11-25 00:43:44.902 329 15757.57 -3.28 54772.69 88888.00 2007-11-25 00:43:45.402 329 15757.62 -3.25 54772.63 88888.00 2007-11-25 00:43:45.902 329 15757.64 -3.19 54772.66 88888.00 2007-11-25 00:43:46.402 329 15757.58 -3.13 54772.73 88888.00 2007-11-25 00:43:46.902 329 15757.46 -3.19 54772.61 88888.00 2007-11-25 00:43:47.402 329 15757.34 -3.28 54772.42 88888.00 2007-11-25 00:43:47.902 329 15757.49 -3.20 54772.51 88888.00 2007-11-25 00:43:48.402 329 15757.38 -3.20 54772.51 88888.00 2007-11-25 00:43:48.902 329 15757.50 -3.06 54772.53 88888.00 2007-11-25 00:43:49.402 329 15757.43 -3.13 54772.49 88888.00 2007-11-25 00:43:49.902 329 15757.39 -3.10 54772.61 88888.00 2007-11-25 00:43:50.402 329 15757.56 -2.96 54772.66 88888.00 2007-11-25 00:43:50.902 329 15757.52 -3.00 54772.56 88888.00 2007-11-25 00:43:51.402 329 15757.59 -3.01 54772.64 88888.00 2007-11-25 00:43:51.902 329 15757.55 -3.05 54772.64 88888.00 2007-11-25 00:43:52.402 329 15757.60 -2.97 54772.65 88888.00 2007-11-25 00:43:52.902 329 15757.83 -2.85 54772.68 88888.00 2007-11-25 00:43:53.402 329 15757.91 -2.74 54772.76 88888.00 2007-11-25 00:43:53.902 329 15757.68 -2.91 54772.60 88888.00 2007-11-25 00:43:54.402 329 15757.77 -2.81 54772.74 88888.00 2007-11-25 00:43:54.902 329 15758.07 -2.49 54772.99 88888.00 2007-11-25 00:43:55.402 329 15758.11 -2.47 54773.06 88888.00 2007-11-25 00:43:55.902 329 15758.17 -2.42 54773.24 88888.00 2007-11-25 00:43:56.402 329 15758.04 -2.39 54773.14 88888.00 2007-11-25 00:43:56.902 329 15757.96 -2.38 54773.13 88888.00 2007-11-25 00:43:57.402 329 15757.78 -2.51 54772.95 88888.00 2007-11-25 00:43:57.902 329 15757.97 -2.62 54772.83 88888.00 2007-11-25 00:43:58.402 329 15757.85 -2.68 54772.77 88888.00 2007-11-25 00:43:58.902 329 15757.95 -2.48 54773.14 88888.00 2007-11-25 00:43:59.402 329 15758.12 -2.44 54773.19 88888.00 2007-11-25 00:43:59.902 329 15757.91 -2.58 54772.85 88888.00 2007-11-25 00:44:00.402 329 15757.74 -2.82 54772.62 88888.00 2007-11-25 00:44:00.902 329 15757.67 -2.88 54772.66 88888.00 2007-11-25 00:44:01.402 329 15757.74 -2.90 54772.74 88888.00 2007-11-25 00:44:01.902 329 15757.67 -3.03 54772.38 88888.00 2007-11-25 00:44:02.402 329 15757.75 -3.00 54772.48 88888.00 2007-11-25 00:44:02.902 329 15757.56 -3.10 54772.49 88888.00 2007-11-25 00:44:03.402 329 15757.65 -3.07 54772.55 88888.00 2007-11-25 00:44:03.902 329 15757.53 -3.13 54772.65 88888.00 2007-11-25 00:44:04.402 329 15757.54 -3.03 54772.80 88888.00 2007-11-25 00:44:04.902 329 15757.54 -3.11 54772.69 88888.00 2007-11-25 00:44:05.402 329 15757.64 -3.10 54772.83 88888.00 2007-11-25 00:44:05.902 329 15757.72 -3.11 54772.88 88888.00 2007-11-25 00:44:06.402 329 15757.49 -3.35 54772.81 88888.00 2007-11-25 00:44:06.902 329 15757.45 -3.35 54772.84 88888.00 2007-11-25 00:44:07.402 329 15757.47 -3.27 54772.94 88888.00 2007-11-25 00:44:07.902 329 15757.48 -3.34 54772.87 88888.00 2007-11-25 00:44:08.402 329 15757.36 -3.54 54772.85 88888.00 2007-11-25 00:44:08.902 329 15757.19 -3.60 54772.73 88888.00 2007-11-25 00:44:09.402 329 15757.22 -3.62 54772.69 88888.00 2007-11-25 00:44:09.902 329 15757.19 -3.67 54772.58 88888.00 2007-11-25 00:44:10.402 329 15757.25 -3.57 54772.63 88888.00 2007-11-25 00:44:10.902 329 15757.23 -3.68 54772.58 88888.00 2007-11-25 00:44:11.402 329 15757.15 -3.68 54772.58 88888.00 2007-11-25 00:44:11.902 329 15757.19 -3.61 54772.65 88888.00 2007-11-25 00:44:12.402 329 15757.54 -3.33 54772.83 88888.00 2007-11-25 00:44:12.902 329 15757.17 -3.45 54772.62 88888.00 2007-11-25 00:44:13.402 329 15756.95 -3.50 54772.58 88888.00 2007-11-25 00:44:13.902 329 15756.96 -3.48 54772.59 88888.00 2007-11-25 00:44:14.402 329 15757.02 -3.46 54772.61 88888.00 2007-11-25 00:44:14.902 329 15757.00 -3.38 54772.66 88888.00 2007-11-25 00:44:15.402 329 15757.05 -3.34 54772.74 88888.00 2007-11-25 00:44:15.902 329 15757.37 -3.08 54772.87 88888.00 2007-11-25 00:44:16.402 329 15757.29 -3.19 54772.79 88888.00 2007-11-25 00:44:16.902 329 15757.10 -3.35 54772.56 88888.00 2007-11-25 00:44:17.402 329 15757.27 -3.29 54772.61 88888.00 2007-11-25 00:44:17.902 329 15757.23 -3.24 54772.66 88888.00 2007-11-25 00:44:18.402 329 15757.37 -3.15 54772.88 88888.00 2007-11-25 00:44:18.902 329 15757.24 -3.23 54772.76 88888.00 2007-11-25 00:44:19.402 329 15757.32 -3.07 54772.70 88888.00 2007-11-25 00:44:19.902 329 15757.39 -2.91 54772.94 88888.00 2007-11-25 00:44:20.402 329 15757.39 -2.83 54772.94 88888.00 2007-11-25 00:44:20.902 329 15757.27 -2.98 54772.56 88888.00 2007-11-25 00:44:21.402 329 15757.18 -3.08 54772.51 88888.00 2007-11-25 00:44:21.902 329 15757.19 -2.99 54772.49 88888.00 2007-11-25 00:44:22.402 329 15757.32 -2.91 54772.52 88888.00 2007-11-25 00:44:22.902 329 15757.28 -2.99 54772.44 88888.00 2007-11-25 00:44:23.402 329 15757.52 -2.83 54772.53 88888.00 2007-11-25 00:44:23.902 329 15757.54 -2.76 54772.68 88888.00 2007-11-25 00:44:24.402 329 15757.48 -2.67 54772.61 88888.00 2007-11-25 00:44:24.902 329 15757.53 -2.57 54772.54 88888.00 2007-11-25 00:44:25.402 329 15757.43 -2.60 54772.42 88888.00 2007-11-25 00:44:25.902 329 15757.65 -2.54 54772.41 88888.00 2007-11-25 00:44:26.402 329 15757.62 -2.50 54772.44 88888.00 2007-11-25 00:44:26.902 329 15757.58 -2.43 54772.49 88888.00 2007-11-25 00:44:27.402 329 15757.66 -2.46 54772.37 88888.00 2007-11-25 00:44:27.902 329 15757.66 -2.36 54772.34 88888.00 2007-11-25 00:44:28.402 329 15757.70 -2.36 54772.39 88888.00 2007-11-25 00:44:28.902 329 15757.85 -2.41 54772.36 88888.00 2007-11-25 00:44:29.402 329 15757.74 -2.42 54772.23 88888.00 2007-11-25 00:44:29.902 329 15757.76 -2.32 54772.25 88888.00 2007-11-25 00:44:30.402 329 15757.91 -2.29 54772.13 88888.00 2007-11-25 00:44:30.902 329 15757.98 -2.11 54772.05 88888.00 2007-11-25 00:44:31.402 329 15757.90 -2.14 54772.08 88888.00 2007-11-25 00:44:31.902 329 15758.03 -2.01 54772.19 88888.00 2007-11-25 00:44:32.402 329 15757.85 -2.08 54772.08 88888.00 2007-11-25 00:44:32.902 329 15758.10 -2.05 54772.20 88888.00 2007-11-25 00:44:33.402 329 15758.10 -1.81 54772.25 88888.00 2007-11-25 00:44:33.902 329 15758.06 -1.96 54772.08 88888.00 2007-11-25 00:44:34.402 329 15758.18 -1.68 54772.21 88888.00 2007-11-25 00:44:34.902 329 15758.20 -1.86 54772.13 88888.00 2007-11-25 00:44:35.402 329 15757.97 -2.04 54771.85 88888.00 2007-11-25 00:44:35.902 329 15757.98 -2.11 54771.93 88888.00 2007-11-25 00:44:36.402 329 15758.12 -1.87 54771.89 88888.00 2007-11-25 00:44:36.902 329 15758.38 -1.84 54771.94 88888.00 2007-11-25 00:44:37.402 329 15758.27 -1.73 54771.94 88888.00 2007-11-25 00:44:37.902 329 15758.30 -1.80 54771.97 88888.00 2007-11-25 00:44:38.402 329 15758.30 -1.63 54772.05 88888.00 2007-11-25 00:44:38.902 329 15758.43 -1.69 54772.13 88888.00 2007-11-25 00:44:39.402 329 15758.19 -1.76 54772.12 88888.00 2007-11-25 00:44:39.902 329 15758.05 -1.99 54771.98 88888.00 2007-11-25 00:44:40.402 329 15758.11 -1.86 54772.11 88888.00 2007-11-25 00:44:40.902 329 15758.11 -1.87 54772.27 88888.00 2007-11-25 00:44:41.402 329 15757.91 -1.93 54772.20 88888.00 2007-11-25 00:44:41.902 329 15757.80 -1.95 54772.08 88888.00 2007-11-25 00:44:42.402 329 15757.91 -2.05 54772.05 88888.00 2007-11-25 00:44:42.902 329 15758.18 -1.70 54772.37 88888.00 2007-11-25 00:44:43.402 329 15758.22 -1.60 54772.45 88888.00 2007-11-25 00:44:43.902 329 15757.84 -1.92 54772.06 88888.00 2007-11-25 00:44:44.402 329 15757.70 -2.08 54772.05 88888.00 2007-11-25 00:44:44.902 329 15757.75 -1.92 54772.19 88888.00 2007-11-25 00:44:45.402 329 15757.98 -1.87 54772.25 88888.00 2007-11-25 00:44:45.902 329 15757.89 -1.72 54772.06 88888.00 2007-11-25 00:44:46.402 329 15757.65 -1.99 54771.91 88888.00 2007-11-25 00:44:46.902 329 15757.45 -2.02 54771.72 88888.00 2007-11-25 00:44:47.402 329 15757.36 -2.15 54771.67 88888.00 2007-11-25 00:44:47.902 329 15757.23 -1.99 54771.84 88888.00 2007-11-25 00:44:48.402 329 15757.27 -1.97 54772.10 88888.00 2007-11-25 00:44:48.902 329 15757.38 -1.96 54772.08 88888.00 2007-11-25 00:44:49.402 329 15757.52 -1.72 54772.22 88888.00 2007-11-25 00:44:49.902 329 15757.58 -1.68 54772.27 88888.00 2007-11-25 00:44:50.402 329 15757.70 -1.65 54772.40 88888.00 2007-11-25 00:44:50.902 329 15757.58 -1.58 54772.44 88888.00 2007-11-25 00:44:51.402 329 15757.43 -1.80 54772.37 88888.00 2007-11-25 00:44:51.902 329 15757.24 -1.81 54772.16 88888.00 2007-11-25 00:44:52.402 329 15757.31 -1.87 54772.12 88888.00 2007-11-25 00:44:52.902 329 15757.57 -1.65 54772.33 88888.00 2007-11-25 00:44:53.402 329 15757.39 -1.87 54772.15 88888.00 2007-11-25 00:44:53.902 329 15757.42 -1.80 54772.19 88888.00 2007-11-25 00:44:54.402 329 15757.38 -1.84 54772.23 88888.00 2007-11-25 00:44:54.902 329 15757.44 -1.72 54772.29 88888.00 2007-11-25 00:44:55.402 329 15757.47 -1.80 54772.22 88888.00 2007-11-25 00:44:55.902 329 15757.34 -1.78 54772.09 88888.00 2007-11-25 00:44:56.402 329 15757.15 -1.87 54772.05 88888.00 2007-11-25 00:44:56.902 329 15757.16 -1.80 54772.10 88888.00 2007-11-25 00:44:57.402 329 15757.15 -1.84 54772.08 88888.00 2007-11-25 00:44:57.902 329 15757.13 -1.81 54772.02 88888.00 2007-11-25 00:44:58.402 329 15757.10 -1.82 54772.06 88888.00 2007-11-25 00:44:58.902 329 15757.14 -1.89 54772.01 88888.00 2007-11-25 00:44:59.402 329 15757.12 -1.78 54772.05 88888.00 2007-11-25 00:44:59.902 329 15757.10 -1.83 54772.05 88888.00 2007-11-25 00:45:00.402 329 15757.17 -1.76 54772.08 88888.00 2007-11-25 00:45:00.902 329 15757.29 -1.64 54771.98 88888.00 2007-11-25 00:45:01.402 329 15757.17 -1.82 54771.87 88888.00 2007-11-25 00:45:01.902 329 15757.23 -1.78 54771.94 88888.00 2007-11-25 00:45:02.402 329 15757.54 -1.70 54772.22 88888.00 2007-11-25 00:45:02.902 329 15757.70 -1.55 54772.19 88888.00 2007-11-25 00:45:03.402 329 15757.85 -1.57 54772.20 88888.00 2007-11-25 00:45:03.902 329 15757.66 -1.49 54772.04 88888.00 2007-11-25 00:45:04.402 329 15757.48 -1.74 54772.09 88888.00 2007-11-25 00:45:04.902 329 15757.54 -1.48 54772.11 88888.00 2007-11-25 00:45:05.402 329 15757.74 -1.52 54772.48 88888.00 2007-11-25 00:45:05.902 329 15757.75 -1.50 54772.41 88888.00 2007-11-25 00:45:06.402 329 15757.67 -1.60 54772.27 88888.00 2007-11-25 00:45:06.902 329 15757.73 -1.64 54772.19 88888.00 2007-11-25 00:45:07.402 329 15757.56 -1.61 54772.23 88888.00 2007-11-25 00:45:07.902 329 15757.39 -1.86 54772.16 88888.00 2007-11-25 00:45:08.402 329 15757.39 -1.84 54772.11 88888.00 2007-11-25 00:45:08.902 329 15757.38 -1.95 54772.23 88888.00 2007-11-25 00:45:09.402 329 15757.23 -2.06 54772.17 88888.00 2007-11-25 00:45:09.902 329 15757.14 -2.05 54772.16 88888.00 2007-11-25 00:45:10.402 329 15757.26 -2.10 54772.30 88888.00 2007-11-25 00:45:10.902 329 15757.23 -1.94 54772.36 88888.00 2007-11-25 00:45:11.402 329 15757.11 -2.14 54772.18 88888.00 2007-11-25 00:45:11.902 329 15757.02 -2.20 54772.00 88888.00 2007-11-25 00:45:12.402 329 15756.81 -2.39 54771.87 88888.00 2007-11-25 00:45:12.902 329 15756.95 -2.43 54771.98 88888.00 2007-11-25 00:45:13.402 329 15756.98 -2.29 54772.09 88888.00 2007-11-25 00:45:13.902 329 15757.22 -2.10 54772.19 88888.00 2007-11-25 00:45:14.402 329 15757.25 -2.18 54772.21 88888.00 2007-11-25 00:45:14.902 329 15757.03 -2.30 54771.97 88888.00 2007-11-25 00:45:15.402 329 15756.94 -2.41 54771.98 88888.00 2007-11-25 00:45:15.902 329 15756.80 -2.43 54772.05 88888.00 2007-11-25 00:45:16.402 329 15756.69 -2.43 54772.06 88888.00 2007-11-25 00:45:16.902 329 15756.75 -2.48 54772.15 88888.00 2007-11-25 00:45:17.402 329 15756.57 -2.64 54772.01 88888.00 2007-11-25 00:45:17.902 329 15756.50 -2.66 54771.98 88888.00 2007-11-25 00:45:18.402 329 15756.67 -2.43 54772.12 88888.00 2007-11-25 00:45:18.902 329 15756.70 -2.44 54772.15 88888.00 2007-11-25 00:45:19.402 329 15756.62 -2.57 54772.17 88888.00 2007-11-25 00:45:19.902 329 15756.61 -2.51 54772.22 88888.00 2007-11-25 00:45:20.402 329 15756.83 -2.54 54772.30 88888.00 2007-11-25 00:45:20.902 329 15756.84 -2.61 54772.15 88888.00 2007-11-25 00:45:21.402 329 15756.53 -2.82 54772.05 88888.00 2007-11-25 00:45:21.902 329 15756.61 -2.69 54772.09 88888.00 2007-11-25 00:45:22.402 329 15756.97 -2.49 54772.20 88888.00 2007-11-25 00:45:22.902 329 15757.13 -2.45 54772.17 88888.00 2007-11-25 00:45:23.402 329 15756.97 -2.45 54772.21 88888.00 2007-11-25 00:45:23.902 329 15756.82 -2.56 54772.17 88888.00 2007-11-25 00:45:24.402 329 15756.66 -2.68 54772.07 88888.00 2007-11-25 00:45:24.902 329 15756.86 -2.60 54772.20 88888.00 2007-11-25 00:45:25.402 329 15757.03 -2.42 54772.39 88888.00 2007-11-25 00:45:25.902 329 15757.06 -2.35 54772.45 88888.00 2007-11-25 00:45:26.402 329 15757.07 -2.37 54772.41 88888.00 2007-11-25 00:45:26.902 329 15757.26 -2.20 54772.60 88888.00 2007-11-25 00:45:27.402 329 15757.29 -2.24 54772.63 88888.00 2007-11-25 00:45:27.902 329 15757.28 -2.26 54772.45 88888.00 2007-11-25 00:45:28.402 329 15757.46 -2.14 54772.43 88888.00 2007-11-25 00:45:28.902 329 15757.36 -2.26 54772.28 88888.00 2007-11-25 00:45:29.402 329 15756.93 -2.53 54771.88 88888.00 2007-11-25 00:45:29.902 329 15756.98 -2.67 54771.83 88888.00 2007-11-25 00:45:30.402 329 15756.95 -2.83 54771.63 88888.00 2007-11-25 00:45:30.902 329 15756.84 -2.86 54771.58 88888.00 2007-11-25 00:45:31.402 329 15756.85 -2.78 54771.72 88888.00 2007-11-25 00:45:31.902 329 15756.86 -2.61 54771.93 88888.00 2007-11-25 00:45:32.402 329 15756.93 -2.59 54772.13 88888.00 2007-11-25 00:45:32.902 329 15757.07 -2.48 54772.28 88888.00 2007-11-25 00:45:33.402 329 15757.22 -2.39 54772.37 88888.00 2007-11-25 00:45:33.902 329 15756.96 -2.72 54772.05 88888.00 2007-11-25 00:45:34.402 329 15756.88 -2.86 54771.96 88888.00 2007-11-25 00:45:34.902 329 15756.74 -2.95 54771.85 88888.00 2007-11-25 00:45:35.402 329 15756.67 -2.99 54771.83 88888.00 2007-11-25 00:45:35.902 329 15756.76 -2.86 54771.82 88888.00 2007-11-25 00:45:36.402 329 15756.83 -2.81 54771.83 88888.00 2007-11-25 00:45:36.902 329 15756.87 -2.78 54771.90 88888.00 2007-11-25 00:45:37.402 329 15757.04 -2.62 54772.07 88888.00 2007-11-25 00:45:37.902 329 15756.97 -2.60 54772.08 88888.00 2007-11-25 00:45:38.402 329 15756.79 -2.73 54771.97 88888.00 2007-11-25 00:45:38.902 329 15756.65 -2.80 54771.98 88888.00 2007-11-25 00:45:39.402 329 15756.84 -2.60 54772.06 88888.00 2007-11-25 00:45:39.902 329 15756.87 -2.60 54771.96 88888.00 2007-11-25 00:45:40.402 329 15756.97 -2.67 54772.02 88888.00 2007-11-25 00:45:40.902 329 15757.24 -2.51 54772.31 88888.00 2007-11-25 00:45:41.402 329 15757.08 -2.53 54772.22 88888.00 2007-11-25 00:45:41.902 329 15757.24 -2.43 54772.18 88888.00 2007-11-25 00:45:42.402 329 15757.11 -2.55 54772.10 88888.00 2007-11-25 00:45:42.902 329 15756.85 -2.66 54772.05 88888.00 2007-11-25 00:45:43.402 329 15756.59 -2.83 54771.86 88888.00 2007-11-25 00:45:43.902 329 15756.79 -2.67 54771.90 88888.00 2007-11-25 00:45:44.402 329 15757.33 -2.35 54772.19 88888.00 2007-11-25 00:45:44.902 329 15757.21 -2.29 54772.13 88888.00 2007-11-25 00:45:45.402 329 15756.86 -2.56 54771.97 88888.00 2007-11-25 00:45:45.902 329 15756.42 -2.85 54771.69 88888.00 2007-11-25 00:45:46.402 329 15756.44 -2.84 54771.53 88888.00 2007-11-25 00:45:46.902 329 15756.41 -2.75 54771.44 88888.00 2007-11-25 00:45:47.402 329 15756.34 -2.75 54771.42 88888.00 2007-11-25 00:45:47.902 329 15756.23 -2.84 54771.45 88888.00 2007-11-25 00:45:48.402 329 15756.13 -2.87 54771.40 88888.00 2007-11-25 00:45:48.902 329 15756.02 -2.90 54771.36 88888.00 2007-11-25 00:45:49.402 329 15756.02 -3.00 54771.30 88888.00 2007-11-25 00:45:49.902 329 15756.08 -3.00 54771.36 88888.00 2007-11-25 00:45:50.402 329 15756.25 -2.88 54771.48 88888.00 2007-11-25 00:45:50.902 329 15756.36 -2.74 54771.58 88888.00 2007-11-25 00:45:51.402 329 15756.61 -2.67 54771.85 88888.00 2007-11-25 00:45:51.902 329 15756.70 -2.53 54771.78 88888.00 2007-11-25 00:45:52.402 329 15756.85 -2.39 54771.68 88888.00 2007-11-25 00:45:52.902 329 15757.25 -2.19 54772.02 88888.00 2007-11-25 00:45:53.402 329 15757.55 -1.81 54772.32 88888.00 2007-11-25 00:45:53.902 329 15757.63 -1.90 54772.38 88888.00 2007-11-25 00:45:54.402 329 15757.66 -1.75 54772.40 88888.00 2007-11-25 00:45:54.902 329 15757.72 -1.90 54772.42 88888.00 2007-11-25 00:45:55.402 329 15757.74 -1.77 54772.45 88888.00 2007-11-25 00:45:55.902 329 15757.70 -1.83 54772.49 88888.00 2007-11-25 00:45:56.402 329 15757.86 -1.47 54772.58 88888.00 2007-11-25 00:45:56.902 329 15757.80 -1.80 54772.49 88888.00 2007-11-25 00:45:57.402 329 15757.77 -1.67 54772.51 88888.00 2007-11-25 00:45:57.902 329 15757.50 -2.01 54772.28 88888.00 2007-11-25 00:45:58.402 329 15757.28 -2.11 54772.06 88888.00 2007-11-25 00:45:58.902 329 15757.36 -2.09 54772.23 88888.00 2007-11-25 00:45:59.402 329 15757.18 -2.01 54772.25 88888.00 2007-11-25 00:45:59.902 329 15757.06 -1.98 54772.22 88888.00 2007-11-25 00:46:00.402 329 15757.27 -1.89 54772.42 88888.00 2007-11-25 00:46:00.902 329 15757.54 -1.59 54772.60 88888.00 2007-11-25 00:46:01.402 329 15757.67 -1.56 54772.59 88888.00 2007-11-25 00:46:01.902 329 15757.67 -1.69 54772.42 88888.00 2007-11-25 00:46:02.402 329 15757.60 -1.65 54772.45 88888.00 2007-11-25 00:46:02.902 329 15757.49 -1.80 54772.42 88888.00 2007-11-25 00:46:03.402 329 15757.53 -1.71 54772.33 88888.00 2007-11-25 00:46:03.902 329 15757.66 -1.73 54772.39 88888.00 2007-11-25 00:46:04.402 329 15757.50 -1.81 54772.34 88888.00 2007-11-25 00:46:04.902 329 15757.41 -1.92 54772.44 88888.00 2007-11-25 00:46:05.402 329 15757.39 -1.80 54772.38 88888.00 2007-11-25 00:46:05.902 329 15757.56 -1.73 54772.36 88888.00 2007-11-25 00:46:06.402 329 15757.68 -1.61 54772.39 88888.00 2007-11-25 00:46:06.902 329 15757.48 -1.87 54772.32 88888.00 2007-11-25 00:46:07.402 329 15757.38 -1.88 54772.27 88888.00 2007-11-25 00:46:07.902 329 15757.56 -1.95 54772.25 88888.00 2007-11-25 00:46:08.402 329 15757.73 -2.05 54772.20 88888.00 2007-11-25 00:46:08.902 329 15757.58 -1.99 54772.16 88888.00 2007-11-25 00:46:09.402 329 15757.47 -1.98 54772.18 88888.00 2007-11-25 00:46:09.902 329 15757.55 -1.78 54772.28 88888.00 2007-11-25 00:46:10.402 329 15757.79 -1.76 54772.49 88888.00 2007-11-25 00:46:10.902 329 15757.84 -1.58 54772.63 88888.00 2007-11-25 00:46:11.402 329 15757.77 -1.69 54772.51 88888.00 2007-11-25 00:46:11.902 329 15757.62 -1.72 54772.26 88888.00 2007-11-25 00:46:12.402 329 15757.70 -1.71 54772.25 88888.00 2007-11-25 00:46:12.902 329 15757.89 -1.67 54772.33 88888.00 2007-11-25 00:46:13.402 329 15757.68 -1.73 54772.15 88888.00 2007-11-25 00:46:13.902 329 15757.69 -1.69 54772.20 88888.00 2007-11-25 00:46:14.402 329 15757.74 -1.53 54772.19 88888.00 2007-11-25 00:46:14.902 329 15757.62 -1.80 54772.25 88888.00 2007-11-25 00:46:15.402 329 15757.73 -1.67 54772.37 88888.00 2007-11-25 00:46:15.902 329 15757.73 -1.73 54772.36 88888.00 2007-11-25 00:46:16.402 329 15757.64 -1.71 54772.12 88888.00 2007-11-25 00:46:16.902 329 15757.69 -1.83 54772.02 88888.00 2007-11-25 00:46:17.402 329 15758.01 -1.44 54772.21 88888.00 2007-11-25 00:46:17.902 329 15757.90 -1.73 54772.02 88888.00 2007-11-25 00:46:18.402 329 15757.73 -1.72 54771.83 88888.00 2007-11-25 00:46:18.902 329 15757.67 -1.85 54771.91 88888.00 2007-11-25 00:46:19.402 329 15757.63 -1.81 54771.91 88888.00 2007-11-25 00:46:19.902 329 15757.72 -1.99 54771.90 88888.00 2007-11-25 00:46:20.402 329 15757.93 -1.70 54772.01 88888.00 2007-11-25 00:46:20.902 329 15757.91 -1.82 54772.05 88888.00 2007-11-25 00:46:21.399 329 15757.91 -1.72 54772.04 88888.00 2007-11-25 00:46:21.909 329 15757.62 -2.08 54771.75 88888.00 2007-11-25 00:46:22.409 329 15757.54 -1.97 54771.73 88888.00 2007-11-25 00:46:22.909 329 15757.43 -2.12 54771.72 88888.00 2007-11-25 00:46:23.409 329 15757.55 -2.09 54771.69 88888.00 2007-11-25 00:46:23.909 329 15757.76 -1.88 54771.66 88888.00 2007-11-25 00:46:24.409 329 15757.69 -2.02 54771.72 88888.00 2007-11-25 00:46:24.909 329 15757.81 -1.83 54771.87 88888.00 2007-11-25 00:46:25.409 329 15758.11 -1.84 54771.83 88888.00 2007-11-25 00:46:25.909 329 15757.73 -2.00 54771.39 88888.00 2007-11-25 00:46:26.409 329 15757.53 -2.09 54771.34 88888.00 2007-11-25 00:46:26.909 329 15757.52 -1.80 54771.42 88888.00 2007-11-25 00:46:27.409 329 15757.41 -2.06 54771.42 88888.00 2007-11-25 00:46:27.909 329 15757.91 -1.82 54771.82 88888.00 2007-11-25 00:46:28.409 329 15758.04 -1.82 54772.19 88888.00 2007-11-25 00:46:28.909 329 15757.72 -2.00 54772.12 88888.00 2007-11-25 00:46:29.409 329 15757.57 -2.09 54772.20 88888.00 2007-11-25 00:46:29.909 329 15757.58 -2.04 54772.32 88888.00 2007-11-25 00:46:30.409 329 15757.75 -1.87 54772.43 88888.00 2007-11-25 00:46:30.909 329 15757.94 -1.96 54772.50 88888.00 2007-11-25 00:46:31.409 329 15757.97 -1.73 54772.56 88888.00 2007-11-25 00:46:31.909 329 15757.59 -2.07 54772.34 88888.00 2007-11-25 00:46:32.409 329 15757.68 -1.85 54772.37 88888.00 2007-11-25 00:46:32.909 329 15757.91 -1.81 54772.48 88888.00 2007-11-25 00:46:33.409 329 15757.72 -1.82 54772.40 88888.00 2007-11-25 00:46:33.909 329 15757.75 -1.85 54772.45 88888.00 2007-11-25 00:46:34.409 329 15757.63 -1.68 54772.52 88888.00 2007-11-25 00:46:34.909 329 15757.57 -1.88 54772.36 88888.00 2007-11-25 00:46:35.409 329 15757.62 -1.86 54772.22 88888.00 2007-11-25 00:46:35.909 329 15757.59 -2.02 54772.11 88888.00 2007-11-25 00:46:36.409 329 15757.74 -1.98 54772.06 88888.00 2007-11-25 00:46:36.909 329 15757.63 -1.97 54772.06 88888.00 2007-11-25 00:46:37.409 329 15757.46 -2.06 54771.91 88888.00 2007-11-25 00:46:37.909 329 15757.43 -1.94 54771.86 88888.00 2007-11-25 00:46:38.409 329 15757.43 -2.12 54771.88 88888.00 2007-11-25 00:46:38.909 329 15757.42 -2.08 54771.91 88888.00 2007-11-25 00:46:39.409 329 15757.45 -2.11 54771.91 88888.00 2007-11-25 00:46:39.909 329 15757.86 -1.76 54772.08 88888.00 2007-11-25 00:46:40.409 329 15757.90 -1.80 54772.00 88888.00 2007-11-25 00:46:40.909 329 15757.89 -1.77 54771.88 88888.00 2007-11-25 00:46:41.409 329 15758.03 -1.82 54771.97 88888.00 2007-11-25 00:46:41.909 329 15757.93 -1.93 54771.89 88888.00 2007-11-25 00:46:42.409 329 15757.72 -2.12 54771.75 88888.00 2007-11-25 00:46:42.909 329 15757.85 -2.07 54771.80 88888.00 2007-11-25 00:46:43.409 329 15757.80 -1.86 54771.89 88888.00 2007-11-25 00:46:43.909 329 15757.77 -1.95 54771.98 88888.00 2007-11-25 00:46:44.409 329 15757.90 -1.69 54772.11 88888.00 2007-11-25 00:46:44.909 329 15757.93 -1.90 54771.82 88888.00 2007-11-25 00:46:45.409 329 15757.88 -1.84 54771.66 88888.00 2007-11-25 00:46:45.909 329 15757.96 -1.87 54771.80 88888.00 2007-11-25 00:46:46.409 329 15757.93 -1.84 54771.83 88888.00 2007-11-25 00:46:46.909 329 15757.97 -1.99 54771.85 88888.00 2007-11-25 00:46:47.409 329 15757.85 -1.98 54771.74 88888.00 2007-11-25 00:46:47.909 329 15757.89 -2.06 54771.64 88888.00 2007-11-25 00:46:48.409 329 15758.14 -1.89 54771.76 88888.00 2007-11-25 00:46:48.909 329 15758.05 -1.99 54771.72 88888.00 2007-11-25 00:46:49.409 329 15758.05 -2.07 54771.65 88888.00 2007-11-25 00:46:49.909 329 15758.08 -1.86 54771.73 88888.00 2007-11-25 00:46:50.409 329 15757.90 -2.08 54771.65 88888.00 2007-11-25 00:46:50.909 329 15757.88 -2.06 54771.70 88888.00 2007-11-25 00:46:51.409 329 15758.00 -2.06 54771.75 88888.00 2007-11-25 00:46:51.909 329 15758.01 -2.05 54771.77 88888.00 2007-11-25 00:46:52.409 329 15758.06 -2.04 54771.78 88888.00 2007-11-25 00:46:52.909 329 15758.34 -1.87 54771.93 88888.00 2007-11-25 00:46:53.409 329 15758.22 -1.84 54771.80 88888.00 2007-11-25 00:46:53.909 329 15757.88 -2.13 54771.54 88888.00 2007-11-25 00:46:54.409 329 15757.58 -2.32 54771.36 88888.00 2007-11-25 00:46:54.909 329 15757.50 -2.41 54771.37 88888.00 2007-11-25 00:46:55.409 329 15757.83 -2.24 54771.45 88888.00 2007-11-25 00:46:55.909 329 15757.97 -2.13 54771.52 88888.00 2007-11-25 00:46:56.409 329 15758.24 -2.02 54771.73 88888.00 2007-11-25 00:46:56.909 329 15758.25 -1.81 54771.74 88888.00 2007-11-25 00:46:57.409 329 15757.98 -2.10 54771.59 88888.00 2007-11-25 00:46:57.909 329 15757.95 -2.15 54771.63 88888.00 2007-11-25 00:46:58.409 329 15758.11 -2.11 54771.66 88888.00 2007-11-25 00:46:58.909 329 15758.20 -2.10 54771.68 88888.00 2007-11-25 00:46:59.409 329 15758.30 -1.89 54771.84 88888.00 2007-11-25 00:46:59.909 329 15758.14 -2.09 54771.93 88888.00 2007-11-25 00:47:00.409 329 15758.08 -1.84 54771.94 88888.00 2007-11-25 00:47:00.909 329 15757.78 -2.12 54771.68 88888.00 2007-11-25 00:47:01.409 329 15757.68 -2.19 54771.61 88888.00 2007-11-25 00:47:01.909 329 15757.77 -2.05 54771.68 88888.00 2007-11-25 00:47:02.409 329 15757.94 -1.99 54771.72 88888.00 2007-11-25 00:47:02.909 329 15758.01 -1.81 54771.74 88888.00 2007-11-25 00:47:03.409 329 15757.88 -1.95 54771.65 88888.00 2007-11-25 00:47:03.909 329 15757.91 -1.78 54771.61 88888.00 2007-11-25 00:47:04.409 329 15758.08 -1.76 54771.65 88888.00 2007-11-25 00:47:04.909 329 15757.94 -1.67 54771.55 88888.00 2007-11-25 00:47:05.409 329 15758.06 -1.67 54771.78 88888.00 2007-11-25 00:47:05.909 329 15758.12 -1.51 54771.89 88888.00 2007-11-25 00:47:06.409 329 15757.91 -1.65 54771.64 88888.00 2007-11-25 00:47:06.909 329 15757.95 -1.69 54771.77 88888.00 2007-11-25 00:47:07.409 329 15757.80 -1.61 54771.80 88888.00 2007-11-25 00:47:07.909 329 15757.89 -1.76 54771.79 88888.00 2007-11-25 00:47:08.409 329 15757.88 -1.61 54771.72 88888.00 2007-11-25 00:47:08.909 329 15757.94 -1.77 54771.62 88888.00 2007-11-25 00:47:09.409 329 15757.88 -1.60 54771.64 88888.00 2007-11-25 00:47:09.909 329 15757.81 -1.86 54771.68 88888.00 2007-11-25 00:47:10.409 329 15757.83 -1.67 54771.77 88888.00 2007-11-25 00:47:10.909 329 15758.07 -1.67 54771.89 88888.00 2007-11-25 00:47:11.409 329 15757.85 -1.64 54771.86 88888.00 2007-11-25 00:47:11.909 329 15757.74 -1.80 54771.89 88888.00 2007-11-25 00:47:12.409 329 15757.77 -1.56 54771.80 88888.00 2007-11-25 00:47:12.909 329 15757.88 -1.76 54771.70 88888.00 2007-11-25 00:47:13.409 329 15757.97 -1.63 54771.63 88888.00 2007-11-25 00:47:13.909 329 15758.01 -1.72 54771.68 88888.00 2007-11-25 00:47:14.409 329 15757.96 -1.61 54771.61 88888.00 2007-11-25 00:47:14.909 329 15758.03 -1.48 54771.63 88888.00 2007-11-25 00:47:15.409 329 15757.96 -1.61 54771.65 88888.00 2007-11-25 00:47:15.909 329 15758.07 -1.52 54771.66 88888.00 2007-11-25 00:47:16.409 329 15758.01 -1.78 54771.57 88888.00 2007-11-25 00:47:16.909 329 15758.19 -1.50 54771.73 88888.00 2007-11-25 00:47:17.409 329 15758.42 -1.53 54771.99 88888.00 2007-11-25 00:47:17.909 329 15758.15 -1.58 54771.76 88888.00 2007-11-25 00:47:18.409 329 15758.07 -1.76 54771.63 88888.00 2007-11-25 00:47:18.909 329 15758.17 -1.57 54771.72 88888.00 2007-11-25 00:47:19.409 329 15758.31 -1.44 54771.74 88888.00 2007-11-25 00:47:19.909 329 15758.38 -1.59 54771.82 88888.00 2007-11-25 00:47:20.409 329 15758.27 -1.55 54771.77 88888.00 2007-11-25 00:47:20.909 329 15758.38 -1.70 54771.78 88888.00 2007-11-25 00:47:21.409 329 15758.20 -1.65 54771.76 88888.00 2007-11-25 00:47:21.909 329 15758.24 -1.81 54771.79 88888.00 2007-11-25 00:47:22.409 329 15758.08 -1.93 54771.57 88888.00 2007-11-25 00:47:22.909 329 15758.18 -2.00 54771.67 88888.00 2007-11-25 00:47:23.409 329 15758.34 -1.83 54771.79 88888.00 2007-11-25 00:47:23.909 329 15758.32 -1.90 54771.88 88888.00 2007-11-25 00:47:24.409 329 15758.30 -1.81 54771.90 88888.00 2007-11-25 00:47:24.909 329 15758.27 -1.89 54771.84 88888.00 2007-11-25 00:47:25.409 329 15758.26 -2.00 54771.84 88888.00 2007-11-25 00:47:25.909 329 15758.22 -2.02 54771.76 88888.00 2007-11-25 00:47:26.409 329 15758.48 -1.97 54771.80 88888.00 2007-11-25 00:47:26.909 329 15759.07 -1.53 54772.08 88888.00 2007-11-25 00:47:27.409 329 15758.79 -1.86 54771.89 88888.00 2007-11-25 00:47:27.909 329 15758.61 -1.97 54771.98 88888.00 2007-11-25 00:47:28.409 329 15758.42 -2.06 54772.15 88888.00 2007-11-25 00:47:28.909 329 15758.55 -1.92 54772.12 88888.00 2007-11-25 00:47:29.409 329 15758.53 -2.02 54772.11 88888.00 2007-11-25 00:47:29.909 329 15758.53 -1.96 54772.18 88888.00 2007-11-25 00:47:30.409 329 15758.60 -2.04 54772.12 88888.00 2007-11-25 00:47:30.909 329 15758.31 -2.14 54771.89 88888.00 2007-11-25 00:47:31.409 329 15758.25 -2.13 54771.93 88888.00 2007-11-25 00:47:31.909 329 15758.50 -1.99 54772.08 88888.00 2007-11-25 00:47:32.409 329 15758.58 -1.81 54772.20 88888.00 2007-11-25 00:47:32.909 329 15758.43 -2.01 54772.15 88888.00 2007-11-25 00:47:33.409 329 15758.14 -2.12 54772.02 88888.00 2007-11-25 00:47:33.909 329 15758.58 -1.90 54772.17 88888.00 2007-11-25 00:47:34.409 329 15758.72 -1.71 54772.06 88888.00 2007-11-25 00:47:34.909 329 15758.38 -2.02 54771.78 88888.00 2007-11-25 00:47:35.409 329 15758.11 -2.29 54771.59 88888.00 2007-11-25 00:47:35.909 329 15757.99 -2.14 54771.61 88888.00 2007-11-25 00:47:36.409 329 15757.99 -2.23 54771.56 88888.00 2007-11-25 00:47:36.909 329 15757.84 -2.38 54771.37 88888.00 2007-11-25 00:47:37.409 329 15757.99 -2.22 54771.61 88888.00 2007-11-25 00:47:37.909 329 15758.37 -2.08 54771.78 88888.00 2007-11-25 00:47:38.409 329 15758.46 -1.85 54771.83 88888.00 2007-11-25 00:47:38.909 329 15758.32 -2.05 54771.85 88888.00 2007-11-25 00:47:39.409 329 15758.07 -2.09 54771.70 88888.00 2007-11-25 00:47:39.909 329 15758.30 -1.95 54771.90 88888.00 2007-11-25 00:47:40.409 329 15758.40 -1.78 54771.98 88888.00 2007-11-25 00:47:40.909 329 15758.35 -1.90 54771.86 88888.00 2007-11-25 00:47:41.409 329 15758.17 -2.00 54771.69 88888.00 2007-11-25 00:47:41.909 329 15758.32 -1.83 54771.79 88888.00 2007-11-25 00:47:42.409 329 15758.46 -1.76 54771.82 88888.00 2007-11-25 00:47:42.909 329 15758.22 -1.89 54771.63 88888.00 2007-11-25 00:47:43.409 329 15758.34 -1.86 54771.65 88888.00 2007-11-25 00:47:43.909 329 15758.00 -1.95 54771.44 88888.00 2007-11-25 00:47:44.409 329 15758.19 -1.78 54771.61 88888.00 2007-11-25 00:47:44.909 329 15758.59 -1.44 54771.80 88888.00 2007-11-25 00:47:45.409 329 15758.37 -1.61 54771.70 88888.00 2007-11-25 00:47:45.909 329 15758.43 -1.65 54771.93 88888.00 2007-11-25 00:47:46.409 329 15758.43 -1.44 54771.96 88888.00 2007-11-25 00:47:46.909 329 15758.24 -1.70 54771.83 88888.00 2007-11-25 00:47:47.409 329 15758.17 -1.61 54771.72 88888.00 2007-11-25 00:47:47.909 329 15758.35 -1.69 54771.89 88888.00 2007-11-25 00:47:48.409 329 15758.08 -1.63 54771.72 88888.00 2007-11-25 00:47:48.909 329 15757.60 -2.14 54771.36 88888.00 2007-11-25 00:47:49.409 329 15757.93 -2.50 54771.30 88888.00 2007-11-25 00:47:49.909 329 15758.81 -2.39 54771.25 88888.00 2007-11-25 00:47:50.409 329 15759.01 -2.20 54771.25 88888.00 2007-11-25 00:47:50.909 329 15758.93 -1.59 54771.56 88888.00 2007-11-25 00:47:51.409 329 15759.12 -1.35 54771.73 88888.00 2007-11-25 00:47:51.909 329 15759.15 -1.14 54771.82 88888.00 2007-11-25 00:47:52.409 329 15758.66 -1.16 54771.80 88888.00 2007-11-25 00:47:52.909 329 15758.41 -1.67 54771.66 88888.00 2007-11-25 00:47:53.409 329 15758.46 -1.62 54771.65 88888.00 2007-11-25 00:47:53.909 329 15758.67 -1.68 54771.89 88888.00 2007-11-25 00:47:54.409 329 15758.56 -1.61 54771.89 88888.00 2007-11-25 00:47:54.909 329 15758.35 -1.78 54771.82 88888.00 2007-11-25 00:47:55.409 329 15758.22 -1.90 54771.56 88888.00 2007-11-25 00:47:55.909 329 15758.43 -1.97 54771.70 88888.00 2007-11-25 00:47:56.409 329 15758.53 -1.83 54771.74 88888.00 2007-11-25 00:47:56.909 329 15758.55 -1.98 54771.59 88888.00 2007-11-25 00:47:57.409 329 15758.60 -1.83 54771.39 88888.00 2007-11-25 00:47:57.909 329 15758.56 -1.71 54771.31 88888.00 2007-11-25 00:47:58.409 329 15758.16 -1.37 54771.45 88888.00 2007-11-25 00:47:58.909 329 15758.03 -1.70 54771.56 88888.00 2007-11-25 00:47:59.409 329 15757.99 -1.89 54771.48 88888.00 2007-11-25 00:47:59.909 329 15757.96 -2.10 54771.63 88888.00 2007-11-25 00:48:00.409 329 15757.73 -2.15 54771.63 88888.00 2007-11-25 00:48:00.909 329 15757.67 -2.22 54771.78 88888.00 2007-11-25 00:48:01.409 329 15757.94 -1.96 54772.11 88888.00 2007-11-25 00:48:01.909 329 15758.22 -1.75 54772.27 88888.00 2007-11-25 00:48:02.409 329 15758.40 -1.72 54772.17 88888.00 2007-11-25 00:48:02.909 329 15758.12 -1.86 54772.13 88888.00 2007-11-25 00:48:03.409 329 15757.86 -1.95 54772.18 88888.00 2007-11-25 00:48:03.909 329 15758.03 -1.84 54772.19 88888.00 2007-11-25 00:48:04.409 329 15757.85 -2.08 54771.95 88888.00 2007-11-25 00:48:04.909 329 15757.98 -1.90 54771.98 88888.00 2007-11-25 00:48:05.409 329 15757.94 -2.06 54771.96 88888.00 2007-11-25 00:48:05.909 329 15757.84 -2.01 54771.85 88888.00 2007-11-25 00:48:06.409 329 15758.01 -1.92 54771.98 88888.00 2007-11-25 00:48:06.909 329 15757.80 -1.86 54771.90 88888.00 2007-11-25 00:48:07.409 329 15757.68 -2.02 54771.89 88888.00 2007-11-25 00:48:07.909 329 15757.73 -2.07 54771.96 88888.00 2007-11-25 00:48:08.409 329 15757.63 -2.15 54771.91 88888.00 2007-11-25 00:48:08.909 329 15757.43 -2.34 54771.78 88888.00 2007-11-25 00:48:09.409 329 15757.35 -2.22 54771.76 88888.00 2007-11-25 00:48:09.909 329 15757.60 -2.09 54771.96 88888.00 2007-11-25 00:48:10.409 329 15757.57 -2.11 54771.94 88888.00 2007-11-25 00:48:10.909 329 15757.29 -2.25 54771.91 88888.00 2007-11-25 00:48:11.409 329 15757.56 -2.10 54772.08 88888.00 2007-11-25 00:48:11.909 329 15757.67 -1.78 54772.18 88888.00 2007-11-25 00:48:12.409 329 15757.57 -2.05 54772.11 88888.00 2007-11-25 00:48:12.909 329 15757.57 -1.99 54771.96 88888.00 2007-11-25 00:48:13.409 329 15757.50 -2.18 54771.83 88888.00 2007-11-25 00:48:13.909 329 15757.62 -2.21 54771.88 88888.00 2007-11-25 00:48:14.409 329 15757.72 -1.98 54771.99 88888.00 2007-11-25 00:48:14.909 329 15757.58 -2.04 54771.95 88888.00 2007-11-25 00:48:15.409 329 15757.54 -1.90 54772.00 88888.00 2007-11-25 00:48:15.909 329 15757.23 -2.25 54771.94 88888.00 2007-11-25 00:48:16.409 329 15757.23 -2.33 54771.79 88888.00 2007-11-25 00:48:16.909 329 15757.43 -2.10 54772.06 88888.00 2007-11-25 00:48:17.409 329 15757.62 -2.00 54772.19 88888.00 2007-11-25 00:48:17.909 329 15757.49 -1.85 54772.16 88888.00 2007-11-25 00:48:18.409 329 15757.26 -2.11 54772.02 88888.00 2007-11-25 00:48:18.909 329 15757.24 -2.06 54772.07 88888.00 2007-11-25 00:48:19.409 329 15757.03 -2.34 54771.85 88888.00 2007-11-25 00:48:19.909 329 15756.94 -2.53 54771.68 88888.00 2007-11-25 00:48:20.409 329 15756.97 -2.49 54771.69 88888.00 2007-11-25 00:48:20.909 329 15757.18 -2.35 54771.77 88888.00 2007-11-25 00:48:21.409 329 15757.33 -2.37 54771.89 88888.00 2007-11-25 00:48:21.909 329 15757.34 -2.32 54771.76 88888.00 2007-11-25 00:48:22.409 329 15757.24 -2.38 54771.73 88888.00 2007-11-25 00:48:22.909 329 15757.22 -2.48 54771.80 88888.00 2007-11-25 00:48:23.409 329 15757.33 -2.55 54771.77 88888.00 2007-11-25 00:48:23.909 329 15757.37 -2.35 54771.94 88888.00 2007-11-25 00:48:24.409 329 15757.59 -2.14 54772.11 88888.00 2007-11-25 00:48:24.909 329 15757.65 -2.02 54772.19 88888.00 2007-11-25 00:48:25.409 329 15757.76 -2.10 54772.19 88888.00 2007-11-25 00:48:25.909 329 15757.96 -1.94 54772.41 88888.00 2007-11-25 00:48:26.409 329 15757.86 -2.02 54772.32 88888.00 2007-11-25 00:48:26.909 329 15757.83 -2.11 54772.20 88888.00 2007-11-25 00:48:27.409 329 15757.65 -2.12 54772.05 88888.00 2007-11-25 00:48:27.909 329 15757.70 -2.19 54772.19 88888.00 2007-11-25 00:48:28.409 329 15757.80 -2.11 54772.26 88888.00 2007-11-25 00:48:28.909 329 15757.79 -2.06 54772.34 88888.00 2007-11-25 00:48:29.409 329 15757.68 -2.01 54772.27 88888.00 2007-11-25 00:48:29.909 329 15757.66 -1.98 54772.16 88888.00 2007-11-25 00:48:30.409 329 15757.52 -2.25 54771.78 88888.00 2007-11-25 00:48:30.909 329 15757.26 -2.50 54771.24 88888.00 2007-11-25 00:48:31.409 329 15757.35 -2.60 54771.18 88888.00 2007-11-25 00:48:31.909 329 15757.32 -2.76 54771.20 88888.00 2007-11-25 00:48:32.409 329 15757.04 -2.88 54771.10 88888.00 2007-11-25 00:48:32.909 329 15756.79 -2.78 54771.21 88888.00 2007-11-25 00:48:33.409 329 15756.84 -2.60 54771.34 88888.00 2007-11-25 00:48:33.909 329 15756.80 -2.61 54771.30 88888.00 2007-11-25 00:48:34.409 329 15756.72 -2.72 54771.33 88888.00 2007-11-25 00:48:34.909 329 15756.82 -2.62 54771.50 88888.00 2007-11-25 00:48:35.409 329 15756.79 -2.67 54771.47 88888.00 2007-11-25 00:48:35.909 329 15756.75 -2.69 54771.34 88888.00 2007-11-25 00:48:36.409 329 15756.76 -2.74 54771.32 88888.00 2007-11-25 00:48:36.909 329 15756.84 -2.66 54771.42 88888.00 2007-11-25 00:48:37.409 329 15756.76 -2.66 54771.32 88888.00 2007-11-25 00:48:37.909 329 15756.66 -2.75 54771.28 88888.00 2007-11-25 00:48:38.409 329 15756.74 -2.73 54771.43 88888.00 2007-11-25 00:48:38.909 329 15756.92 -2.60 54771.52 88888.00 2007-11-25 00:48:39.409 329 15756.79 -2.58 54771.35 88888.00 2007-11-25 00:48:39.909 329 15756.77 -2.60 54771.28 88888.00 2007-11-25 00:48:40.409 329 15756.90 -2.56 54771.29 88888.00 2007-11-25 00:48:40.909 329 15756.98 -2.47 54771.40 88888.00 2007-11-25 00:48:41.409 329 15757.07 -2.41 54771.50 88888.00 2007-11-25 00:48:41.909 329 15757.15 -2.39 54771.52 88888.00 2007-11-25 00:48:42.409 329 15757.36 -2.13 54771.68 88888.00 2007-11-25 00:48:42.909 329 15757.52 -1.99 54771.85 88888.00 2007-11-25 00:48:43.409 329 15757.55 -1.83 54771.91 88888.00 2007-11-25 00:48:43.909 329 15757.48 -1.86 54771.88 88888.00 2007-11-25 00:48:44.409 329 15757.53 -1.77 54771.88 88888.00 2007-11-25 00:48:44.909 329 15757.66 -1.77 54771.99 88888.00 2007-11-25 00:48:45.409 329 15757.73 -1.59 54772.01 88888.00 2007-11-25 00:48:45.909 329 15757.70 -1.74 54771.97 88888.00 2007-11-25 00:48:46.409 329 15757.68 -1.61 54771.94 88888.00 2007-11-25 00:48:46.909 329 15757.39 -1.97 54771.70 88888.00 2007-11-25 00:48:47.409 329 15757.32 -1.97 54771.64 88888.00 2007-11-25 00:48:47.909 329 15757.72 -1.71 54771.96 88888.00 2007-11-25 00:48:48.409 329 15757.77 -1.33 54772.17 88888.00 2007-11-25 00:48:48.909 329 15757.69 -1.63 54772.09 88888.00 2007-11-25 00:48:49.409 329 15757.46 -1.52 54772.09 88888.00 2007-11-25 00:48:49.909 329 15757.41 -1.73 54772.04 88888.00 2007-11-25 00:48:50.409 329 15757.36 -1.65 54771.93 88888.00 2007-11-25 00:48:50.909 329 15757.56 -1.61 54771.99 88888.00 2007-11-25 00:48:51.409 329 15757.24 -1.90 54771.64 88888.00 2007-11-25 00:48:51.909 329 15757.25 -2.09 54771.61 88888.00 2007-11-25 00:48:52.409 329 15757.38 -1.82 54771.67 88888.00 2007-11-25 00:48:52.909 329 15757.46 -2.05 54771.56 88888.00 2007-11-25 00:48:53.409 329 15757.50 -1.92 54771.43 88888.00 2007-11-25 00:48:53.909 329 15757.84 -1.84 54771.56 88888.00 2007-11-25 00:48:54.409 329 15758.11 -1.46 54771.58 88888.00 2007-11-25 00:48:54.909 329 15758.15 -1.48 54771.40 88888.00 2007-11-25 00:48:55.409 329 15757.37 -1.72 54770.71 88888.00 2007-11-25 00:48:55.909 329 15756.44 -2.10 54770.29 88888.00 2007-11-25 00:48:56.409 329 15755.95 -2.25 54770.18 88888.00 2007-11-25 00:48:56.909 329 15755.91 -2.43 54770.27 88888.00 2007-11-25 00:48:57.409 329 15756.04 -2.49 54770.60 88888.00 2007-11-25 00:48:57.909 329 15756.15 -2.43 54770.89 88888.00 2007-11-25 00:48:58.409 329 15756.10 -2.49 54771.03 88888.00 2007-11-25 00:48:58.909 329 15756.18 -2.54 54771.25 88888.00 2007-11-25 00:48:59.409 329 15756.26 -2.51 54771.28 88888.00 2007-11-25 00:48:59.909 329 15756.38 -2.33 54771.41 88888.00 2007-11-25 00:49:00.409 329 15756.53 -2.35 54771.41 88888.00 2007-11-25 00:49:00.909 329 15756.70 -2.27 54771.31 88888.00 2007-11-25 00:49:01.409 329 15756.75 -2.31 54771.14 88888.00 2007-11-25 00:49:01.909 329 15756.90 -2.22 54771.32 88888.00 2007-11-25 00:49:02.409 329 15756.96 -2.00 54771.47 88888.00 2007-11-25 00:49:02.909 329 15756.91 -2.11 54771.48 88888.00 2007-11-25 00:49:03.409 329 15756.92 -2.09 54771.48 88888.00 2007-11-25 00:49:03.909 329 15757.08 -2.05 54771.63 88888.00 2007-11-25 00:49:04.409 329 15757.06 -2.06 54771.64 88888.00 2007-11-25 00:49:04.909 329 15756.90 -2.01 54771.51 88888.00 2007-11-25 00:49:05.409 329 15756.96 -2.10 54771.56 88888.00 2007-11-25 00:49:05.909 329 15757.15 -1.88 54771.88 88888.00 2007-11-25 00:49:06.409 329 15757.14 -1.98 54771.90 88888.00 2007-11-25 00:49:06.909 329 15756.96 -1.95 54772.00 88888.00 2007-11-25 00:49:07.409 329 15757.39 -1.68 54772.27 88888.00 2007-11-25 00:49:07.909 329 15757.41 -1.46 54772.19 88888.00 2007-11-25 00:49:08.409 329 15757.28 -1.82 54771.94 88888.00 2007-11-25 00:49:08.909 329 15757.25 -1.85 54771.87 88888.00 2007-11-25 00:49:09.409 329 15757.25 -2.05 54771.78 88888.00 2007-11-25 00:49:09.909 329 15757.11 -2.05 54771.57 88888.00 2007-11-25 00:49:10.409 329 15757.24 -1.99 54771.72 88888.00 2007-11-25 00:49:10.909 329 15757.72 -1.68 54771.95 88888.00 2007-11-25 00:49:11.409 329 15757.77 -1.60 54772.08 88888.00 2007-11-25 00:49:11.909 329 15757.64 -1.61 54771.96 88888.00 2007-11-25 00:49:12.409 329 15757.66 -1.80 54771.79 88888.00 2007-11-25 00:49:12.909 329 15757.77 -1.60 54771.75 88888.00 2007-11-25 00:49:13.409 329 15758.10 -1.67 54771.80 88888.00 2007-11-25 00:49:13.909 329 15757.93 -1.70 54771.74 88888.00 2007-11-25 00:49:14.409 329 15757.67 -1.99 54771.54 88888.00 2007-11-25 00:49:14.909 329 15757.72 -1.76 54771.62 88888.00 2007-11-25 00:49:15.409 329 15757.67 -1.84 54771.75 88888.00 2007-11-25 00:49:15.909 329 15757.62 -1.69 54771.69 88888.00 2007-11-25 00:49:16.409 329 15757.57 -1.89 54771.48 88888.00 2007-11-25 00:49:16.909 329 15757.63 -1.88 54771.40 88888.00 2007-11-25 00:49:17.409 329 15757.56 -2.02 54771.34 88888.00 2007-11-25 00:49:17.909 329 15757.64 -1.87 54771.43 88888.00 2007-11-25 00:49:18.409 329 15757.80 -1.81 54771.44 88888.00 2007-11-25 00:49:18.909 329 15757.78 -1.83 54771.32 88888.00 2007-11-25 00:49:19.409 329 15757.88 -1.82 54771.46 88888.00 2007-11-25 00:49:19.909 329 15757.91 -1.87 54771.53 88888.00 2007-11-25 00:49:20.409 329 15757.88 -1.80 54771.67 88888.00 2007-11-25 00:49:20.909 329 15757.79 -1.85 54771.46 88888.00 2007-11-25 00:49:21.409 329 15757.79 -1.92 54771.16 88888.00 2007-11-25 00:49:21.909 329 15757.91 -1.94 54771.13 88888.00 2007-11-25 00:49:22.409 329 15758.06 -1.61 54771.36 88888.00 2007-11-25 00:49:22.909 329 15758.09 -1.72 54771.36 88888.00 2007-11-25 00:49:23.409 329 15758.38 -1.46 54771.58 88888.00 2007-11-25 00:49:23.909 329 15758.84 -0.86 54771.99 88888.00 2007-11-25 00:49:24.409 329 15759.00 -1.06 54772.15 88888.00 2007-11-25 00:49:24.909 329 15759.18 -1.13 54772.15 88888.00 2007-11-25 00:49:25.409 329 15759.17 -0.83 54772.02 88888.00 2007-11-25 00:49:25.909 329 15759.11 -0.73 54772.01 88888.00 2007-11-25 00:49:26.409 329 15759.15 -1.04 54772.06 88888.00 2007-11-25 00:49:26.909 329 15759.25 -1.07 54772.12 88888.00 2007-11-25 00:49:27.409 329 15759.18 -0.95 54772.01 88888.00 2007-11-25 00:49:27.909 329 15759.05 -1.18 54771.93 88888.00 2007-11-25 00:49:28.409 329 15758.86 -1.34 54771.91 88888.00 2007-11-25 00:49:28.909 329 15759.09 -0.81 54772.13 88888.00 2007-11-25 00:49:29.409 329 15758.87 -0.78 54771.97 88888.00 2007-11-25 00:49:29.909 329 15758.67 -1.28 54771.87 88888.00 2007-11-25 00:49:30.409 329 15758.51 -1.31 54771.78 88888.00 2007-11-25 00:49:30.909 329 15758.58 -1.04 54771.89 88888.00 2007-11-25 00:49:31.409 329 15758.73 -1.23 54771.99 88888.00 2007-11-25 00:49:31.909 329 15758.70 -1.24 54771.87 88888.00 2007-11-25 00:49:32.409 329 15758.51 -1.20 54771.75 88888.00 2007-11-25 00:49:32.909 329 15758.68 -1.32 54771.95 88888.00 2007-11-25 00:49:33.409 329 15758.69 -1.13 54772.07 88888.00 2007-11-25 00:49:33.909 329 15758.61 -1.01 54772.02 88888.00 2007-11-25 00:49:34.409 329 15758.56 -1.28 54771.98 88888.00 2007-11-25 00:49:34.909 329 15758.28 -1.25 54771.89 88888.00 2007-11-25 00:49:35.409 329 15758.19 -1.09 54771.93 88888.00 2007-11-25 00:49:35.909 329 15758.21 -1.27 54771.97 88888.00 2007-11-25 00:49:36.409 329 15758.31 -1.06 54772.07 88888.00 2007-11-25 00:49:36.909 329 15758.19 -0.89 54772.01 88888.00 2007-11-25 00:49:37.409 329 15758.27 -1.09 54771.98 88888.00 2007-11-25 00:49:37.909 329 15758.29 -1.22 54772.11 88888.00 2007-11-25 00:49:38.409 329 15758.08 -1.01 54772.20 88888.00 2007-11-25 00:49:38.909 329 15758.40 -0.87 54772.21 88888.00 2007-11-25 00:49:39.409 329 15758.53 -1.01 54772.23 88888.00 2007-11-25 00:49:39.909 329 15758.31 -1.00 54772.08 88888.00 2007-11-25 00:49:40.409 329 15758.32 -0.70 54772.07 88888.00 2007-11-25 00:49:40.909 329 15758.42 -0.63 54772.00 88888.00 2007-11-25 00:49:41.409 329 15758.48 -0.77 54772.22 88888.00 2007-11-25 00:49:41.909 329 15758.25 -1.02 54772.05 88888.00 2007-11-25 00:49:42.409 329 15758.22 -0.73 54772.08 88888.00 2007-11-25 00:49:42.909 329 15758.21 -0.57 54772.11 88888.00 2007-11-25 00:49:43.409 329 15758.60 -0.49 54772.26 88888.00 2007-11-25 00:49:43.909 329 15758.73 -0.65 54772.25 88888.00 2007-11-25 00:49:44.409 329 15758.68 -0.89 54772.09 88888.00 2007-11-25 00:49:44.909 329 15758.60 -0.69 54771.99 88888.00 2007-11-25 00:49:45.409 329 15758.71 -0.35 54772.02 88888.00 2007-11-25 00:49:45.909 329 15758.79 -0.17 54772.05 88888.00 2007-11-25 00:49:46.409 329 15758.76 -0.12 54772.09 88888.00 2007-11-25 00:49:46.909 329 15758.71 -0.25 54772.07 88888.00 2007-11-25 00:49:47.409 329 15758.72 -0.37 54772.07 88888.00 2007-11-25 00:49:47.909 329 15758.70 -0.50 54772.08 88888.00 2007-11-25 00:49:48.409 329 15758.71 -0.82 54772.16 88888.00 2007-11-25 00:49:48.909 329 15758.74 -0.72 54772.09 88888.00 2007-11-25 00:49:49.409 329 15758.74 -0.37 54772.06 88888.00 2007-11-25 00:49:49.909 329 15758.71 -0.20 54772.10 88888.00 2007-11-25 00:49:50.409 329 15758.80 0.00 54772.29 88888.00 2007-11-25 00:49:50.909 329 15759.25 0.21 54772.54 88888.00 2007-11-25 00:49:51.409 329 15759.46 0.13 54772.34 88888.00 2007-11-25 00:49:51.909 329 15759.45 0.03 54772.29 88888.00 2007-11-25 00:49:52.409 329 15759.44 0.07 54772.40 88888.00 2007-11-25 00:49:52.909 329 15759.35 0.01 54772.38 88888.00 2007-11-25 00:49:53.409 329 15759.33 -0.07 54772.22 88888.00 2007-11-25 00:49:53.909 329 15759.25 -0.05 54772.21 88888.00 2007-11-25 00:49:54.409 329 15759.17 -0.09 54772.12 88888.00 2007-11-25 00:49:54.909 329 15758.96 -0.19 54771.90 88888.00 2007-11-25 00:49:55.409 329 15758.65 -0.23 54771.63 88888.00 2007-11-25 00:49:55.909 329 15758.93 0.03 54771.84 88888.00 2007-11-25 00:49:56.409 329 15759.25 0.09 54772.18 88888.00 2007-11-25 00:49:56.909 329 15759.28 0.07 54772.38 88888.00 2007-11-25 00:49:57.409 329 15759.17 0.00 54772.27 88888.00 2007-11-25 00:49:57.909 329 15758.92 -0.13 54772.11 88888.00 2007-11-25 00:49:58.409 329 15758.68 -0.25 54771.90 88888.00 2007-11-25 00:49:58.909 329 15758.83 -0.12 54772.05 88888.00 2007-11-25 00:49:59.409 329 15758.81 -0.24 54771.89 88888.00 2007-11-25 00:49:59.909 329 15759.05 -0.22 54771.95 88888.00 2007-11-25 00:50:00.409 329 15758.65 -0.73 54771.78 88888.00 2007-11-25 00:50:00.909 329 15758.60 -0.90 54771.79 88888.00 2007-11-25 00:50:01.409 329 15758.86 -0.54 54771.85 88888.00 2007-11-25 00:50:01.909 329 15758.93 -0.34 54771.94 88888.00 2007-11-25 00:50:02.409 329 15758.94 -0.17 54771.98 88888.00 2007-11-25 00:50:02.909 329 15758.91 -0.13 54771.91 88888.00 2007-11-25 00:50:03.409 329 15758.76 -0.16 54771.94 88888.00 2007-11-25 00:50:03.909 329 15758.55 -0.27 54771.97 88888.00 2007-11-25 00:50:04.409 329 15758.47 -0.39 54771.95 88888.00 2007-11-25 00:50:04.909 329 15758.50 -0.63 54771.90 88888.00 2007-11-25 00:50:05.409 329 15758.65 -0.77 54771.84 88888.00 2007-11-25 00:50:05.909 329 15758.88 -0.51 54771.91 88888.00 2007-11-25 00:50:06.409 329 15758.91 -0.34 54772.05 88888.00 2007-11-25 00:50:06.909 329 15758.61 -0.35 54771.93 88888.00 2007-11-25 00:50:07.409 329 15758.47 -0.21 54771.85 88888.00 2007-11-25 00:50:07.909 329 15758.57 -0.08 54771.93 88888.00 2007-11-25 00:50:08.409 329 15758.59 -0.05 54771.89 88888.00 2007-11-25 00:50:08.909 329 15758.72 0.08 54772.02 88888.00 2007-11-25 00:50:09.409 329 15758.86 0.27 54772.10 88888.00 2007-11-25 00:50:09.909 329 15758.91 0.22 54772.00 88888.00 2007-11-25 00:50:10.409 329 15758.77 0.05 54771.86 88888.00 2007-11-25 00:50:10.909 329 15758.77 0.04 54771.89 88888.00 2007-11-25 00:50:11.409 329 15758.93 0.02 54772.09 88888.00 2007-11-25 00:50:11.909 329 15758.84 0.00 54771.96 88888.00 2007-11-25 00:50:12.409 329 15758.62 -0.04 54771.75 88888.00 2007-11-25 00:50:12.909 329 15758.66 -0.02 54771.80 88888.00 2007-11-25 00:50:13.409 329 15758.38 -0.11 54771.68 88888.00 2007-11-25 00:50:13.909 329 15758.32 -0.13 54771.56 88888.00 2007-11-25 00:50:14.409 329 15758.34 -0.08 54771.45 88888.00 2007-11-25 00:50:14.909 329 15758.48 0.07 54771.58 88888.00 2007-11-25 00:50:15.409 329 15758.60 0.11 54771.54 88888.00 2007-11-25 00:50:15.909 329 15758.58 0.04 54771.50 88888.00 2007-11-25 00:50:16.409 329 15758.61 0.14 54771.55 88888.00 2007-11-25 00:50:16.909 329 15758.61 0.16 54771.58 88888.00 2007-11-25 00:50:17.409 329 15758.71 0.17 54771.63 88888.00 2007-11-25 00:50:17.909 329 15758.71 0.09 54771.51 88888.00 2007-11-25 00:50:18.409 329 15758.60 -0.03 54771.31 88888.00 2007-11-25 00:50:18.909 329 15758.66 0.09 54771.43 88888.00 2007-11-25 00:50:19.409 329 15758.77 0.15 54771.53 88888.00 2007-11-25 00:50:19.909 329 15759.02 0.21 54771.64 88888.00 2007-11-25 00:50:20.409 329 15759.03 0.15 54771.69 88888.00 2007-11-25 00:50:20.909 329 15758.90 0.00 54771.51 88888.00 2007-11-25 00:50:21.409 329 15758.96 0.10 54771.55 88888.00 2007-11-25 00:50:21.909 329 15758.63 0.01 54771.59 88888.00 2007-11-25 00:50:22.409 329 15758.36 -0.12 54771.43 88888.00 2007-11-25 00:50:22.909 329 15758.45 -0.04 54771.52 88888.00 2007-11-25 00:50:23.409 329 15758.53 -0.02 54771.62 88888.00 2007-11-25 00:50:23.909 329 15758.58 -0.04 54771.70 88888.00 2007-11-25 00:50:24.409 329 15758.31 -0.09 54771.64 88888.00 2007-11-25 00:50:24.909 329 15758.35 0.00 54771.74 88888.00 2007-11-25 00:50:25.409 329 15758.65 0.12 54771.86 88888.00 2007-11-25 00:50:25.909 329 15759.02 0.40 54772.12 88888.00 2007-11-25 00:50:26.409 329 15759.12 0.71 54772.17 88888.00 2007-11-25 00:50:26.909 329 15759.14 1.03 54772.10 88888.00 2007-11-25 00:50:27.409 329 15759.29 1.02 54772.16 88888.00 2007-11-25 00:50:27.909 329 15759.29 0.74 54772.09 88888.00 2007-11-25 00:50:28.409 329 15759.11 0.86 54772.09 88888.00 2007-11-25 00:50:28.909 329 15759.33 1.26 54772.38 88888.00 2007-11-25 00:50:29.409 329 15759.53 1.10 54772.58 88888.00 2007-11-25 00:50:29.909 329 15759.31 0.82 54772.26 88888.00 2007-11-25 00:50:30.409 329 15759.15 1.02 54772.21 88888.00 2007-11-25 00:50:30.909 329 15759.29 1.12 54772.21 88888.00 2007-11-25 00:50:31.409 329 15759.29 0.81 54771.96 88888.00 2007-11-25 00:50:31.909 329 15759.54 1.10 54771.97 88888.00 2007-11-25 00:50:32.409 329 15759.62 1.35 54772.01 88888.00 2007-11-25 00:50:32.909 329 15759.42 0.97 54771.83 88888.00 2007-11-25 00:50:33.409 329 15759.32 0.96 54771.57 88888.00 2007-11-25 00:50:33.909 329 15759.22 1.12 54771.16 88888.00 2007-11-25 00:50:34.409 329 15759.02 0.83 54770.76 88888.00 2007-11-25 00:50:34.909 329 15758.94 0.47 54770.48 88888.00 2007-11-25 00:50:35.409 329 15758.58 0.23 54770.36 88888.00 2007-11-25 00:50:35.909 329 15758.29 0.23 54770.44 88888.00 2007-11-25 00:50:36.409 329 15758.21 0.32 54770.66 88888.00 2007-11-25 00:50:36.909 329 15758.58 0.77 54771.20 88888.00 2007-11-25 00:50:37.409 329 15758.63 1.02 54771.47 88888.00 2007-11-25 00:50:37.909 329 15758.87 0.97 54771.83 88888.00 2007-11-25 00:50:38.409 329 15758.92 0.87 54771.94 88888.00 2007-11-25 00:50:38.909 329 15758.82 1.09 54771.89 88888.00 2007-11-25 00:50:39.409 329 15758.67 1.06 54771.93 88888.00 2007-11-25 00:50:39.909 329 15758.73 0.83 54771.95 88888.00 2007-11-25 00:50:40.409 329 15758.65 0.75 54771.72 88888.00 2007-11-25 00:50:40.909 329 15758.73 1.16 54771.73 88888.00 2007-11-25 00:50:41.409 329 15758.72 1.18 54771.75 88888.00 2007-11-25 00:50:41.909 329 15758.61 0.88 54771.75 88888.00 2007-11-25 00:50:42.409 329 15758.34 0.94 54771.59 88888.00 2007-11-25 00:50:42.909 329 15758.24 1.06 54771.47 88888.00 2007-11-25 00:50:43.409 329 15758.24 0.86 54771.52 88888.00 2007-11-25 00:50:43.909 329 15758.49 0.89 54771.75 88888.00 2007-11-25 00:50:44.409 329 15758.56 1.28 54771.67 88888.00 2007-11-25 00:50:44.909 329 15758.41 1.19 54771.64 88888.00 2007-11-25 00:50:45.409 329 15758.29 0.79 54771.46 88888.00 2007-11-25 00:50:45.909 329 15758.08 0.89 54771.44 88888.00 2007-11-25 00:50:46.409 329 15758.22 1.21 54771.42 88888.00 2007-11-25 00:50:46.909 329 15758.29 0.98 54771.47 88888.00 2007-11-25 00:50:47.409 329 15758.20 0.88 54771.36 88888.00 2007-11-25 00:50:47.909 329 15757.97 1.11 54771.35 88888.00 2007-11-25 00:50:48.409 329 15758.03 1.11 54771.45 88888.00 2007-11-25 00:50:48.909 329 15758.06 0.76 54771.44 88888.00 2007-11-25 00:50:49.409 329 15757.96 0.75 54771.35 88888.00 2007-11-25 00:50:49.909 329 15757.98 1.20 54771.43 88888.00 2007-11-25 00:50:50.409 329 15757.94 1.03 54771.43 88888.00 2007-11-25 00:50:50.909 329 15757.77 0.78 54771.29 88888.00 2007-11-25 00:50:51.409 329 15758.04 1.16 54771.50 88888.00 2007-11-25 00:50:51.909 329 15758.04 1.23 54771.43 88888.00 2007-11-25 00:50:52.409 329 15757.87 0.85 54771.30 88888.00 2007-11-25 00:50:52.909 329 15757.70 0.86 54771.15 88888.00 2007-11-25 00:50:53.409 329 15757.64 1.15 54771.13 88888.00 2007-11-25 00:50:53.909 329 15757.50 0.90 54771.05 88888.00 2007-11-25 00:50:54.409 329 15757.38 0.51 54770.96 88888.00 2007-11-25 00:50:54.909 329 15757.48 0.46 54771.04 88888.00 2007-11-25 00:50:55.409 329 15757.60 0.74 54771.13 88888.00 2007-11-25 00:50:55.909 329 15757.64 1.12 54771.22 88888.00 2007-11-25 00:50:56.409 329 15757.52 0.85 54771.15 88888.00 2007-11-25 00:50:56.909 329 15757.78 0.79 54771.36 88888.00 2007-11-25 00:50:57.409 329 15757.72 0.83 54771.26 88888.00 2007-11-25 00:50:57.909 329 15757.79 1.12 54771.31 88888.00 2007-11-25 00:50:58.409 329 15758.04 1.02 54771.39 88888.00 2007-11-25 00:50:58.909 329 15757.87 0.72 54771.30 88888.00 2007-11-25 00:50:59.409 329 15757.85 0.99 54771.36 88888.00 2007-11-25 00:50:59.909 329 15757.84 1.21 54771.52 88888.00 2007-11-25 00:51:00.409 329 15757.68 0.81 54771.48 88888.00 2007-11-25 00:51:00.909 329 15757.57 0.57 54771.34 88888.00 2007-11-25 00:51:01.409 329 15757.79 1.10 54771.61 88888.00 2007-11-25 00:51:01.909 329 15757.89 1.23 54771.63 88888.00 2007-11-25 00:51:02.409 329 15757.58 0.81 54771.42 88888.00 2007-11-25 00:51:02.909 329 15757.52 0.66 54771.40 88888.00 2007-11-25 00:51:03.409 329 15757.28 0.78 54771.28 88888.00 2007-11-25 00:51:03.909 329 15757.21 0.87 54771.10 88888.00 2007-11-25 00:51:04.409 329 15756.75 0.49 54770.92 88888.00 2007-11-25 00:51:04.909 329 15756.83 0.41 54770.92 88888.00 2007-11-25 00:51:05.409 329 15756.82 0.28 54770.99 88888.00 2007-11-25 00:51:05.909 329 15756.90 0.24 54771.04 88888.00 2007-11-25 00:51:06.409 329 15757.00 0.35 54771.14 88888.00 2007-11-25 00:51:06.909 329 15757.04 0.62 54771.21 88888.00 2007-11-25 00:51:07.409 329 15757.16 0.81 54771.14 88888.00 2007-11-25 00:51:07.909 329 15757.28 0.87 54771.21 88888.00 2007-11-25 00:51:08.409 329 15757.26 0.56 54771.24 88888.00 2007-11-25 00:51:08.909 329 15757.07 0.26 54771.10 88888.00 2007-11-25 00:51:09.409 329 15756.97 0.22 54771.13 88888.00 2007-11-25 00:51:09.909 329 15756.87 0.15 54771.08 88888.00 2007-11-25 00:51:10.409 329 15756.75 0.16 54771.03 88888.00 2007-11-25 00:51:10.909 329 15756.94 0.41 54771.18 88888.00 2007-11-25 00:51:11.409 329 15756.91 0.64 54771.15 88888.00 2007-11-25 00:51:11.909 329 15756.84 0.71 54771.10 88888.00 2007-11-25 00:51:12.409 329 15756.62 0.41 54770.79 88888.00 2007-11-25 00:51:12.909 329 15756.45 0.21 54770.81 88888.00 2007-11-25 00:51:13.409 329 15756.70 0.33 54771.04 88888.00 2007-11-25 00:51:13.909 329 15757.02 0.47 54771.22 88888.00 2007-11-25 00:51:14.409 329 15756.75 0.34 54771.18 88888.00 2007-11-25 00:51:14.909 329 15756.60 0.34 54771.07 88888.00 2007-11-25 00:51:15.409 329 15756.62 0.50 54771.00 88888.00 2007-11-25 00:51:15.909 329 15756.53 0.69 54771.00 88888.00 2007-11-25 00:51:16.409 329 15756.41 0.53 54771.05 88888.00 2007-11-25 00:51:16.909 329 15756.61 0.39 54771.05 88888.00 2007-11-25 00:51:17.409 329 15756.81 0.36 54771.15 88888.00 2007-11-25 00:51:17.909 329 15756.80 0.25 54771.13 88888.00 2007-11-25 00:51:18.409 329 15756.94 0.47 54771.42 88888.00 2007-11-25 00:51:18.909 329 15757.15 0.85 54771.42 88888.00 2007-11-25 00:51:19.409 329 15756.80 0.89 54771.16 88888.00 2007-11-25 00:51:19.909 329 15756.52 0.69 54771.04 88888.00 2007-11-25 00:51:20.409 329 15756.63 0.40 54771.04 88888.00 2007-11-25 00:51:20.909 329 15756.51 0.12 54770.92 88888.00 2007-11-25 00:51:21.409 329 15756.34 -0.02 54770.94 88888.00 2007-11-25 00:51:21.909 329 15756.35 0.04 54770.90 88888.00 2007-11-25 00:51:22.409 329 15756.44 0.15 54770.98 88888.00 2007-11-25 00:51:22.909 329 15756.51 0.22 54771.03 88888.00 2007-11-25 00:51:23.409 329 15756.45 0.25 54770.92 88888.00 2007-11-25 00:51:23.909 329 15756.34 0.26 54770.61 88888.00 2007-11-25 00:51:24.409 329 15756.25 0.16 54770.44 88888.00 2007-11-25 00:51:24.909 329 15756.39 -0.26 54770.06 88888.00 2007-11-25 00:51:25.409 329 15756.96 -0.77 54769.70 88888.00 2007-11-25 00:51:25.909 329 15757.75 -0.37 54769.67 88888.00 2007-11-25 00:51:26.409 329 15757.83 0.08 54769.65 88888.00 2007-11-25 00:51:26.909 329 15757.56 0.04 54769.62 88888.00 2007-11-25 00:51:27.409 329 15757.80 0.15 54769.58 88888.00 2007-11-25 00:51:27.909 329 15758.10 0.38 54769.09 88888.00 2007-11-25 00:51:28.409 329 15757.91 1.02 54768.93 88888.00 2007-11-25 00:51:28.909 329 15757.32 1.31 54769.49 88888.00 2007-11-25 00:51:29.409 329 15756.83 0.77 54770.19 88888.00 2007-11-25 00:51:29.909 329 15756.44 0.22 54770.44 88888.00 2007-11-25 00:51:30.406 329 15756.20 -0.10 54770.54 88888.00 2007-11-25 00:51:30.906 329 15756.15 -0.04 54770.78 88888.00 2007-11-25 00:51:31.406 329 15756.13 -0.07 54770.91 88888.00 2007-11-25 00:51:31.906 329 15756.25 -0.04 54770.86 88888.00 2007-11-25 00:51:32.406 329 15756.21 -0.02 54770.88 88888.00 2007-11-25 00:51:32.906 329 15756.40 0.14 54771.09 88888.00 2007-11-25 00:51:33.406 329 15756.73 0.36 54771.33 88888.00 2007-11-25 00:51:33.906 329 15756.94 0.65 54771.37 88888.00 2007-11-25 00:51:34.406 329 15756.80 0.79 54771.33 88888.00 2007-11-25 00:51:34.906 329 15757.05 0.90 54771.41 88888.00 2007-11-25 00:51:35.406 329 15757.21 0.65 54771.40 88888.00 2007-11-25 00:51:35.906 329 15757.13 0.41 54771.40 88888.00 2007-11-25 00:51:36.406 329 15756.81 0.22 54771.24 88888.00 2007-11-25 00:51:36.906 329 15756.92 0.48 54771.25 88888.00 2007-11-25 00:51:37.406 329 15757.16 0.84 54771.33 88888.00 2007-11-25 00:51:37.906 329 15756.96 0.76 54771.23 88888.00 2007-11-25 00:51:38.406 329 15756.88 0.49 54771.19 88888.00 2007-11-25 00:51:38.906 329 15756.83 0.32 54771.15 88888.00 2007-11-25 00:51:39.406 329 15756.88 0.19 54771.23 88888.00 2007-11-25 00:51:39.906 329 15756.85 0.03 54771.16 88888.00 2007-11-25 00:51:40.406 329 15756.83 0.01 54771.03 88888.00 2007-11-25 00:51:40.906 329 15756.87 0.13 54771.09 88888.00 2007-11-25 00:51:41.406 329 15756.90 0.21 54771.16 88888.00 2007-11-25 00:51:41.906 329 15756.95 0.33 54771.19 88888.00 2007-11-25 00:51:42.406 329 15757.21 0.74 54771.26 88888.00 2007-11-25 00:51:42.906 329 15757.03 0.88 54771.32 88888.00 2007-11-25 00:51:43.406 329 15756.91 0.61 54771.25 88888.00 2007-11-25 00:51:43.906 329 15756.90 0.42 54771.23 88888.00 2007-11-25 00:51:44.406 329 15756.84 0.19 54771.30 88888.00 2007-11-25 00:51:44.906 329 15756.92 0.16 54771.37 88888.00 2007-11-25 00:51:45.406 329 15756.93 0.25 54771.41 88888.00 2007-11-25 00:51:45.906 329 15756.74 0.21 54771.14 88888.00 2007-11-25 00:51:46.406 329 15756.72 0.33 54771.14 88888.00 2007-11-25 00:51:46.906 329 15756.57 0.46 54771.10 88888.00 2007-11-25 00:51:47.406 329 15756.42 0.57 54770.93 88888.00 2007-11-25 00:51:47.906 329 15756.67 0.63 54770.97 88888.00 2007-11-25 00:51:48.406 329 15756.84 0.60 54771.05 88888.00 2007-11-25 00:51:48.906 329 15756.84 0.40 54771.10 88888.00 2007-11-25 00:51:49.406 329 15756.86 0.33 54771.21 88888.00 2007-11-25 00:51:49.906 329 15756.70 0.27 54771.16 88888.00 2007-11-25 00:51:50.406 329 15756.33 0.17 54770.98 88888.00 2007-11-25 00:51:50.906 329 15756.28 0.19 54770.90 88888.00 2007-11-25 00:51:51.406 329 15756.25 0.26 54770.82 88888.00 2007-11-25 00:51:51.906 329 15756.25 0.56 54770.75 88888.00 2007-11-25 00:51:52.406 329 15756.07 0.57 54770.75 88888.00 2007-11-25 00:51:52.906 329 15756.07 0.41 54770.76 88888.00 2007-11-25 00:51:53.406 329 15756.44 0.44 54770.99 88888.00 2007-11-25 00:51:53.906 329 15756.46 0.23 54770.92 88888.00 2007-11-25 00:51:54.406 329 15756.45 0.13 54770.93 88888.00 2007-11-25 00:51:54.906 329 15756.55 0.27 54771.10 88888.00 2007-11-25 00:51:55.406 329 15756.65 0.45 54771.12 88888.00 2007-11-25 00:51:55.906 329 15756.96 0.93 54771.13 88888.00 2007-11-25 00:51:56.406 329 15756.97 1.10 54771.09 88888.00 2007-11-25 00:51:56.906 329 15756.75 0.66 54771.16 88888.00 2007-11-25 00:51:57.406 329 15756.43 0.45 54771.13 88888.00 2007-11-25 00:51:57.906 329 15756.26 0.44 54771.00 88888.00 2007-11-25 00:51:58.406 329 15756.19 0.56 54770.83 88888.00 2007-11-25 00:51:58.906 329 15756.50 1.07 54770.81 88888.00 2007-11-25 00:51:59.406 329 15756.61 0.95 54770.99 88888.00 2007-11-25 00:51:59.906 329 15756.57 0.65 54770.91 88888.00 2007-11-25 00:52:00.406 329 15756.53 0.81 54770.78 88888.00 2007-11-25 00:52:00.906 329 15756.40 1.08 54770.66 88888.00 2007-11-25 00:52:01.406 329 15756.39 0.82 54770.64 88888.00 2007-11-25 00:52:01.906 329 15756.43 0.65 54770.73 88888.00 2007-11-25 00:52:02.406 329 15756.44 0.70 54770.81 88888.00 2007-11-25 00:52:02.906 329 15756.34 1.01 54770.85 88888.00 2007-11-25 00:52:03.406 329 15756.39 1.07 54770.78 88888.00 2007-11-25 00:52:03.906 329 15756.52 0.78 54770.81 88888.00 2007-11-25 00:52:04.406 329 15756.48 0.91 54770.83 88888.00 2007-11-25 00:52:04.906 329 15756.49 1.22 54770.82 88888.00 2007-11-25 00:52:05.406 329 15756.62 1.10 54770.94 88888.00 2007-11-25 00:52:05.906 329 15756.63 0.90 54770.91 88888.00 2007-11-25 00:52:06.406 329 15756.42 1.09 54770.78 88888.00 2007-11-25 00:52:06.906 329 15756.40 1.12 54770.78 88888.00 2007-11-25 00:52:07.406 329 15756.61 0.94 54770.88 88888.00 2007-11-25 00:52:07.906 329 15756.62 1.22 54770.81 88888.00 2007-11-25 00:52:08.406 329 15756.79 1.34 54770.80 88888.00 2007-11-25 00:52:08.906 329 15756.54 0.91 54770.67 88888.00 2007-11-25 00:52:09.406 329 15756.49 1.13 54770.67 88888.00 2007-11-25 00:52:09.906 329 15756.64 1.40 54770.85 88888.00 2007-11-25 00:52:10.406 329 15756.40 0.91 54770.67 88888.00 2007-11-25 00:52:10.906 329 15756.14 0.78 54770.55 88888.00 2007-11-25 00:52:11.406 329 15756.28 1.08 54770.65 88888.00 2007-11-25 00:52:11.906 329 15756.54 1.06 54770.78 88888.00 2007-11-25 00:52:12.406 329 15756.55 0.79 54770.77 88888.00 2007-11-25 00:52:12.906 329 15756.64 1.06 54770.71 88888.00 2007-11-25 00:52:13.406 329 15756.57 1.23 54770.59 88888.00 2007-11-25 00:52:13.906 329 15756.45 0.87 54770.56 88888.00 2007-11-25 00:52:14.406 329 15756.48 0.82 54770.71 88888.00 2007-11-25 00:52:14.906 329 15756.62 1.16 54770.87 88888.00 2007-11-25 00:52:15.406 329 15756.77 1.22 54770.69 88888.00 2007-11-25 00:52:15.906 329 15756.64 0.95 54770.35 88888.00 2007-11-25 00:52:16.406 329 15756.55 1.19 54770.49 88888.00 2007-11-25 00:52:16.906 329 15756.51 1.20 54770.42 88888.00 2007-11-25 00:52:17.406 329 15756.32 0.76 54770.18 88888.00 2007-11-25 00:52:17.906 329 15756.39 0.83 54770.37 88888.00 2007-11-25 00:52:18.406 329 15756.49 1.16 54770.36 88888.00 2007-11-25 00:52:18.906 329 15756.28 1.04 54770.25 88888.00 2007-11-25 00:52:19.406 329 15756.41 0.91 54770.33 88888.00 2007-11-25 00:52:19.906 329 15755.91 0.74 54769.95 88888.00 2007-11-25 00:52:20.406 329 15755.49 0.74 54769.74 88888.00 2007-11-25 00:52:20.906 329 15755.35 0.54 54769.59 88888.00 2007-11-25 00:52:21.406 329 15755.89 0.74 54769.99 88888.00 2007-11-25 00:52:21.906 329 15755.81 0.39 54770.03 88888.00 2007-11-25 00:52:22.406 329 15755.45 0.15 54769.85 88888.00 2007-11-25 00:52:22.906 329 15754.97 -0.16 54769.64 88888.00 2007-11-25 00:52:23.406 329 15755.12 0.03 54769.81 88888.00 2007-11-25 00:52:23.906 329 15755.98 0.73 54770.30 88888.00 2007-11-25 00:52:24.406 329 15756.05 1.19 54770.49 88888.00 2007-11-25 00:52:24.906 329 15755.94 1.11 54770.45 88888.00 2007-11-25 00:52:25.406 329 15756.11 1.02 54770.40 88888.00 2007-11-25 00:52:25.906 329 15756.07 1.22 54770.23 88888.00 2007-11-25 00:52:26.406 329 15755.84 1.19 54770.11 88888.00 2007-11-25 00:52:26.906 329 15755.81 0.88 54770.21 88888.00 2007-11-25 00:52:27.406 329 15755.83 1.10 54770.17 88888.00 2007-11-25 00:52:27.906 329 15755.98 1.46 54770.08 88888.00 2007-11-25 00:52:28.406 329 15756.10 1.34 54770.17 88888.00 2007-11-25 00:52:28.906 329 15756.08 1.60 54770.18 88888.00 2007-11-25 00:52:29.406 329 15756.18 1.52 54770.13 88888.00 2007-11-25 00:52:29.906 329 15756.48 1.94 54770.25 88888.00 2007-11-25 00:52:30.406 329 15756.40 1.87 54770.22 88888.00 2007-11-25 00:52:30.906 329 15756.30 1.96 54770.26 88888.00 2007-11-25 00:52:31.406 329 15756.01 1.61 54770.06 88888.00 2007-11-25 00:52:31.906 329 15755.80 1.70 54770.00 88888.00 2007-11-25 00:52:32.406 329 15755.66 1.61 54769.91 88888.00 2007-11-25 00:52:32.906 329 15755.72 1.88 54769.91 88888.00 2007-11-25 00:52:33.406 329 15756.12 2.08 54770.14 88888.00 2007-11-25 00:52:33.906 329 15756.19 2.26 54770.19 88888.00 2007-11-25 00:52:34.406 329 15756.32 2.34 54770.13 88888.00 2007-11-25 00:52:34.906 329 15756.33 2.30 54770.16 88888.00 2007-11-25 00:52:35.406 329 15755.95 2.24 54770.07 88888.00 2007-11-25 00:52:35.906 329 15755.76 2.05 54770.01 88888.00 2007-11-25 00:52:36.406 329 15755.82 2.19 54770.12 88888.00 2007-11-25 00:52:36.906 329 15755.95 2.30 54770.12 88888.00 2007-11-25 00:52:37.406 329 15755.62 2.09 54769.76 88888.00 2007-11-25 00:52:37.906 329 15755.63 2.18 54769.75 88888.00 2007-11-25 00:52:38.406 329 15755.70 2.13 54769.79 88888.00 2007-11-25 00:52:38.906 329 15755.58 2.13 54769.83 88888.00 2007-11-25 00:52:39.406 329 15755.52 2.22 54769.62 88888.00 2007-11-25 00:52:39.906 329 15755.42 2.07 54769.46 88888.00 2007-11-25 00:52:40.406 329 15755.33 2.11 54769.39 88888.00 2007-11-25 00:52:40.906 329 15755.16 1.95 54769.22 88888.00 2007-11-25 00:52:41.406 329 15755.18 2.10 54769.27 88888.00 2007-11-25 00:52:41.906 329 15755.25 2.14 54769.35 88888.00 2007-11-25 00:52:42.406 329 15755.12 2.08 54769.30 88888.00 2007-11-25 00:52:42.906 329 15755.12 2.21 54769.36 88888.00 2007-11-25 00:52:43.406 329 15755.30 2.32 54769.51 88888.00 2007-11-25 00:52:43.906 329 15754.97 2.13 54769.35 88888.00 2007-11-25 00:52:44.406 329 15755.05 2.24 54769.40 88888.00 2007-11-25 00:52:44.906 329 15755.19 2.36 54769.48 88888.00 2007-11-25 00:52:45.406 329 15755.22 2.34 54769.42 88888.00 2007-11-25 00:52:45.906 329 15755.42 2.45 54769.56 88888.00 2007-11-25 00:52:46.406 329 15755.45 2.47 54769.59 88888.00 2007-11-25 00:52:46.906 329 15755.30 2.39 54769.47 88888.00 2007-11-25 00:52:47.406 329 15755.45 2.39 54769.51 88888.00 2007-11-25 00:52:47.906 329 15755.24 2.27 54769.53 88888.00 2007-11-25 00:52:48.406 329 15755.16 2.42 54769.73 88888.00 2007-11-25 00:52:48.906 329 15754.98 2.30 54769.67 88888.00 2007-11-25 00:52:49.406 329 15754.97 2.20 54769.64 88888.00 2007-11-25 00:52:49.906 329 15755.05 2.38 54769.81 88888.00 2007-11-25 00:52:50.406 329 15755.06 2.37 54769.79 88888.00 2007-11-25 00:52:50.906 329 15754.97 2.10 54769.58 88888.00 2007-11-25 00:52:51.406 329 15754.74 2.13 54769.46 88888.00 2007-11-25 00:52:51.906 329 15754.58 2.00 54769.30 88888.00 2007-11-25 00:52:52.406 329 15754.75 2.15 54769.52 88888.00 2007-11-25 00:52:52.906 329 15755.06 2.31 54769.83 88888.00 2007-11-25 00:52:53.406 329 15754.93 2.18 54769.65 88888.00 2007-11-25 00:52:53.906 329 15754.64 2.12 54769.42 88888.00 2007-11-25 00:52:54.406 329 15754.58 1.94 54769.38 88888.00 2007-11-25 00:52:54.906 329 15754.62 2.05 54769.45 88888.00 2007-11-25 00:52:55.406 329 15754.70 2.09 54769.42 88888.00 2007-11-25 00:52:55.906 329 15754.52 2.05 54769.43 88888.00 2007-11-25 00:52:56.406 329 15754.42 2.11 54769.45 88888.00 2007-11-25 00:52:56.906 329 15754.48 2.05 54769.42 88888.00 2007-11-25 00:52:57.406 329 15754.43 2.15 54769.42 88888.00 2007-11-25 00:52:57.906 329 15754.31 1.89 54769.21 88888.00 2007-11-25 00:52:58.406 329 15754.65 2.22 54769.45 88888.00 2007-11-25 00:52:58.906 329 15754.55 2.24 54769.48 88888.00 2007-11-25 00:52:59.406 329 15754.34 2.09 54769.40 88888.00 2007-11-25 00:52:59.906 329 15754.32 2.17 54769.41 88888.00 2007-11-25 00:53:00.406 329 15754.49 2.27 54769.53 88888.00 2007-11-25 00:53:00.906 329 15754.44 2.17 54769.52 88888.00 2007-11-25 00:53:01.406 329 15754.48 2.29 54769.47 88888.00 2007-11-25 00:53:01.906 329 15754.56 2.35 54769.60 88888.00 2007-11-25 00:53:02.406 329 15754.52 2.36 54769.71 88888.00 2007-11-25 00:53:02.906 329 15754.40 2.32 54769.64 88888.00 2007-11-25 00:53:03.406 329 15753.98 1.95 54769.46 88888.00 2007-11-25 00:53:03.906 329 15753.90 2.05 54769.35 88888.00 2007-11-25 00:53:04.406 329 15754.15 2.08 54769.39 88888.00 2007-11-25 00:53:04.906 329 15754.46 2.35 54769.59 88888.00 2007-11-25 00:53:05.406 329 15754.48 2.33 54769.42 88888.00 2007-11-25 00:53:05.906 329 15754.24 2.13 54769.37 88888.00 2007-11-25 00:53:06.406 329 15754.22 2.32 54769.38 88888.00 2007-11-25 00:53:06.906 329 15754.35 2.38 54769.41 88888.00 2007-11-25 00:53:07.406 329 15754.48 2.37 54769.43 88888.00 2007-11-25 00:53:07.906 329 15754.50 2.58 54769.52 88888.00 2007-11-25 00:53:08.406 329 15754.53 2.70 54769.53 88888.00 2007-11-25 00:53:08.906 329 15754.55 2.70 54769.69 88888.00 2007-11-25 00:53:09.406 329 15754.15 2.43 54769.58 88888.00 2007-11-25 00:53:09.906 329 15753.98 2.36 54769.41 88888.00 2007-11-25 00:53:10.406 329 15753.83 2.27 54769.27 88888.00 2007-11-25 00:53:10.906 329 15753.74 2.24 54769.22 88888.00 2007-11-25 00:53:11.406 329 15753.93 2.43 54769.25 88888.00 2007-11-25 00:53:11.906 329 15754.14 2.49 54769.32 88888.00 2007-11-25 00:53:12.406 329 15754.13 2.48 54769.40 88888.00 2007-11-25 00:53:12.906 329 15753.96 2.43 54769.35 88888.00 2007-11-25 00:53:13.406 329 15753.71 2.23 54769.14 88888.00 2007-11-25 00:53:13.906 329 15753.66 2.24 54769.03 88888.00 2007-11-25 00:53:14.406 329 15754.16 2.57 54769.29 88888.00 2007-11-25 00:53:14.906 329 15754.09 2.58 54769.24 88888.00 2007-11-25 00:53:15.406 329 15753.97 2.42 54769.21 88888.00 2007-11-25 00:53:15.906 329 15753.46 2.15 54768.90 88888.00 2007-11-25 00:53:16.406 329 15753.24 1.90 54768.77 88888.00 2007-11-25 00:53:16.906 329 15753.43 1.97 54768.77 88888.00 2007-11-25 00:53:17.406 329 15753.66 2.12 54768.97 88888.00 2007-11-25 00:53:17.906 329 15753.78 2.19 54769.07 88888.00 2007-11-25 00:53:18.406 329 15753.75 2.24 54769.05 88888.00 2007-11-25 00:53:18.906 329 15753.98 2.42 54769.25 88888.00 2007-11-25 00:53:19.406 329 15753.85 2.34 54769.11 88888.00 2007-11-25 00:53:19.906 329 15753.66 2.24 54769.14 88888.00 2007-11-25 00:53:20.406 329 15753.98 2.44 54769.30 88888.00 2007-11-25 00:53:20.906 329 15754.19 2.57 54769.45 88888.00 2007-11-25 00:53:21.406 329 15754.02 2.45 54769.25 88888.00 2007-11-25 00:53:21.906 329 15753.59 2.21 54769.00 88888.00 2007-11-25 00:53:22.406 329 15753.75 2.35 54769.02 88888.00 2007-11-25 00:53:22.906 329 15754.02 2.53 54769.24 88888.00 2007-11-25 00:53:23.406 329 15753.97 2.38 54769.16 88888.00 2007-11-25 00:53:23.906 329 15754.01 2.43 54769.24 88888.00 2007-11-25 00:53:24.406 329 15753.88 2.36 54769.09 88888.00 2007-11-25 00:53:24.906 329 15753.75 2.20 54769.13 88888.00 2007-11-25 00:53:25.406 329 15753.85 2.33 54769.06 88888.00 2007-11-25 00:53:25.906 329 15754.01 2.45 54769.04 88888.00 2007-11-25 00:53:26.406 329 15754.08 2.39 54769.06 88888.00 2007-11-25 00:53:26.906 329 15753.95 2.30 54769.03 88888.00 2007-11-25 00:53:27.406 329 15754.01 2.36 54768.99 88888.00 2007-11-25 00:53:27.906 329 15754.13 2.46 54769.08 88888.00 2007-11-25 00:53:28.406 329 15754.08 2.38 54769.08 88888.00 2007-11-25 00:53:28.906 329 15754.13 2.37 54769.06 88888.00 2007-11-25 00:53:29.406 329 15754.23 2.33 54768.98 88888.00 2007-11-25 00:53:29.906 329 15754.34 2.34 54768.98 88888.00 2007-11-25 00:53:30.406 329 15754.96 2.74 54769.46 88888.00 2007-11-25 00:53:30.906 329 15755.29 2.97 54769.69 88888.00 2007-11-25 00:53:31.406 329 15755.48 3.00 54769.72 88888.00 2007-11-25 00:53:31.906 329 15755.59 2.94 54769.65 88888.00 2007-11-25 00:53:32.406 329 15755.64 3.00 54769.78 88888.00 2007-11-25 00:53:32.906 329 15755.64 2.97 54769.95 88888.00 2007-11-25 00:53:33.406 329 15755.72 2.99 54769.84 88888.00 2007-11-25 00:53:33.906 329 15755.78 3.03 54769.84 88888.00 2007-11-25 00:53:34.406 329 15755.76 3.07 54769.83 88888.00 2007-11-25 00:53:34.906 329 15756.11 3.21 54769.95 88888.00 2007-11-25 00:53:35.406 329 15755.98 3.05 54769.90 88888.00 2007-11-25 00:53:35.906 329 15755.70 2.73 54769.67 88888.00 2007-11-25 00:53:36.406 329 15755.47 2.55 54769.30 88888.00 2007-11-25 00:53:36.906 329 15755.37 2.45 54769.27 88888.00 2007-11-25 00:53:37.406 329 15755.57 2.50 54769.38 88888.00 2007-11-25 00:53:37.906 329 15755.74 2.63 54769.43 88888.00 2007-11-25 00:53:38.406 329 15755.80 2.71 54769.42 88888.00 2007-11-25 00:53:38.906 329 15755.74 2.67 54769.54 88888.00 2007-11-25 00:53:39.406 329 15755.77 2.67 54769.56 88888.00 2007-11-25 00:53:39.906 329 15756.02 2.78 54769.59 88888.00 2007-11-25 00:53:40.406 329 15756.26 2.94 54769.65 88888.00 2007-11-25 00:53:40.906 329 15756.23 2.83 54769.54 88888.00 2007-11-25 00:53:41.406 329 15756.14 2.71 54769.50 88888.00 2007-11-25 00:53:41.906 329 15756.12 2.67 54769.53 88888.00 2007-11-25 00:53:42.406 329 15756.18 2.68 54769.41 88888.00 2007-11-25 00:53:42.906 329 15756.36 2.86 54769.51 88888.00 2007-11-25 00:53:43.406 329 15756.05 2.66 54769.37 88888.00 2007-11-25 00:53:43.906 329 15755.66 2.29 54769.16 88888.00 2007-11-25 00:53:44.406 329 15755.39 2.18 54768.97 88888.00 2007-11-25 00:53:44.906 329 15755.37 2.09 54768.89 88888.00 2007-11-25 00:53:45.406 329 15755.71 2.41 54769.00 88888.00 2007-11-25 00:53:45.906 329 15755.55 2.33 54768.93 88888.00 2007-11-25 00:53:46.406 329 15755.42 2.14 54768.97 88888.00 2007-11-25 00:53:46.906 329 15755.73 2.33 54769.09 88888.00 2007-11-25 00:53:47.406 329 15755.79 2.20 54768.89 88888.00 2007-11-25 00:53:47.906 329 15755.62 2.12 54768.78 88888.00 2007-11-25 00:53:48.406 329 15755.55 2.13 54768.65 88888.00 2007-11-25 00:53:48.906 329 15755.61 2.08 54768.70 88888.00 2007-11-25 00:53:49.406 329 15755.73 2.30 54768.90 88888.00 2007-11-25 00:53:49.906 329 15755.80 2.46 54769.02 88888.00 2007-11-25 00:53:50.406 329 15755.80 2.34 54768.93 88888.00 2007-11-25 00:53:50.906 329 15755.72 2.32 54768.97 88888.00 2007-11-25 00:53:51.406 329 15755.76 2.36 54768.93 88888.00 2007-11-25 00:53:51.906 329 15756.09 2.63 54768.98 88888.00 2007-11-25 00:53:52.406 329 15756.11 2.61 54768.98 88888.00 2007-11-25 00:53:52.906 329 15756.08 2.66 54769.07 88888.00 2007-11-25 00:53:53.406 329 15756.20 2.82 54769.25 88888.00 2007-11-25 00:53:53.906 329 15756.05 2.70 54769.16 88888.00 2007-11-25 00:53:54.406 329 15755.81 2.55 54769.03 88888.00 2007-11-25 00:53:54.906 329 15756.09 2.75 54769.25 88888.00 2007-11-25 00:53:55.406 329 15756.02 2.73 54769.17 88888.00 2007-11-25 00:53:55.906 329 15755.72 2.42 54768.95 88888.00 2007-11-25 00:53:56.406 329 15755.49 2.34 54768.88 88888.00 2007-11-25 00:53:56.906 329 15755.55 2.42 54768.86 88888.00 2007-11-25 00:53:57.406 329 15755.52 2.45 54768.88 88888.00 2007-11-25 00:53:57.906 329 15755.63 2.55 54768.95 88888.00 2007-11-25 00:53:58.406 329 15755.98 2.70 54769.17 88888.00 2007-11-25 00:53:58.906 329 15755.92 2.82 54769.18 88888.00 2007-11-25 00:53:59.406 329 15755.79 2.87 54769.16 88888.00 2007-11-25 00:53:59.906 329 15755.58 2.66 54768.98 88888.00 2007-11-25 00:54:00.406 329 15755.50 2.69 54768.97 88888.00 2007-11-25 00:54:00.906 329 15755.56 2.69 54768.89 88888.00 2007-11-25 00:54:01.406 329 15755.58 2.71 54768.84 88888.00 2007-11-25 00:54:01.906 329 15755.73 2.85 54769.00 88888.00 2007-11-25 00:54:02.406 329 15755.53 2.92 54769.06 88888.00 2007-11-25 00:54:02.906 329 15755.43 2.86 54768.98 88888.00 2007-11-25 00:54:03.406 329 15755.30 2.76 54769.00 88888.00 2007-11-25 00:54:03.906 329 15755.41 2.91 54769.25 88888.00 2007-11-25 00:54:04.406 329 15755.42 2.95 54769.24 88888.00 2007-11-25 00:54:04.906 329 15755.36 2.99 54769.25 88888.00 2007-11-25 00:54:05.406 329 15755.35 3.01 54769.19 88888.00 2007-11-25 00:54:05.906 329 15755.29 2.96 54768.97 88888.00 2007-11-25 00:54:06.406 329 15755.31 3.01 54769.09 88888.00 2007-11-25 00:54:06.906 329 15755.42 3.13 54769.25 88888.00 2007-11-25 00:54:07.406 329 15755.31 3.17 54769.29 88888.00 2007-11-25 00:54:07.906 329 15755.37 3.16 54769.29 88888.00 2007-11-25 00:54:08.406 329 15755.22 3.04 54769.18 88888.00 2007-11-25 00:54:08.906 329 15755.18 2.96 54769.09 88888.00 2007-11-25 00:54:09.406 329 15755.21 2.96 54769.16 88888.00 2007-11-25 00:54:09.906 329 15755.22 2.92 54769.14 88888.00 2007-11-25 00:54:10.406 329 15755.19 2.92 54769.20 88888.00 2007-11-25 00:54:10.906 329 15755.37 3.05 54769.19 88888.00 2007-11-25 00:54:11.406 329 15755.26 2.91 54769.14 88888.00 2007-11-25 00:54:11.906 329 15754.96 2.66 54768.89 88888.00 2007-11-25 00:54:12.406 329 15754.89 2.48 54768.81 88888.00 2007-11-25 00:54:12.906 329 15754.84 2.48 54768.79 88888.00 2007-11-25 00:54:13.406 329 15754.83 2.49 54768.72 88888.00 2007-11-25 00:54:13.906 329 15755.00 2.51 54768.74 88888.00 2007-11-25 00:54:14.406 329 15754.98 2.39 54768.72 88888.00 2007-11-25 00:54:14.906 329 15754.95 2.37 54768.74 88888.00 2007-11-25 00:54:15.406 329 15755.08 2.35 54768.94 88888.00 2007-11-25 00:54:15.906 329 15755.17 2.31 54768.98 88888.00 2007-11-25 00:54:16.406 329 15755.04 2.31 54769.05 88888.00 2007-11-25 00:54:16.906 329 15755.07 2.22 54768.98 88888.00 2007-11-25 00:54:17.406 329 15754.68 1.88 54768.72 88888.00 2007-11-25 00:54:17.906 329 15754.47 1.78 54768.60 88888.00 2007-11-25 00:54:18.406 329 15754.52 1.78 54768.72 88888.00 2007-11-25 00:54:18.906 329 15754.53 1.75 54768.73 88888.00 2007-11-25 00:54:19.406 329 15754.36 1.64 54768.72 88888.00 2007-11-25 00:54:19.906 329 15754.48 1.65 54768.77 88888.00 2007-11-25 00:54:20.406 329 15754.50 1.61 54768.64 88888.00 2007-11-25 00:54:20.906 329 15754.45 1.24 54768.67 88888.00 2007-11-25 00:54:21.406 329 15754.38 1.45 54768.71 88888.00 2007-11-25 00:54:21.906 329 15754.34 1.24 54768.53 88888.00 2007-11-25 00:54:22.406 329 15754.31 1.02 54768.59 88888.00 2007-11-25 00:54:22.906 329 15754.62 1.56 54769.17 88888.00 2007-11-25 00:54:23.406 329 15754.87 1.37 54769.29 88888.00 2007-11-25 00:54:23.906 329 15755.04 1.52 54769.32 88888.00 2007-11-25 00:54:24.406 329 15754.89 1.48 54769.39 88888.00 2007-11-25 00:54:24.906 329 15754.68 1.27 54769.38 88888.00 2007-11-25 00:54:25.406 329 15754.39 1.37 54769.21 88888.00 2007-11-25 00:54:25.906 329 15754.37 1.12 54769.35 88888.00 2007-11-25 00:54:26.406 329 15754.24 0.85 54769.27 88888.00 2007-11-25 00:54:26.906 329 15754.17 1.03 54769.17 88888.00 2007-11-25 00:54:27.406 329 15754.02 0.97 54768.95 88888.00 2007-11-25 00:54:27.906 329 15754.03 0.76 54769.07 88888.00 2007-11-25 00:54:28.406 329 15753.90 0.72 54769.16 88888.00 2007-11-25 00:54:28.906 329 15753.92 1.08 54769.27 88888.00 2007-11-25 00:54:29.406 329 15754.12 1.21 54769.50 88888.00 2007-11-25 00:54:29.906 329 15754.24 1.00 54769.60 88888.00 2007-11-25 00:54:30.406 329 15753.93 1.10 54769.32 88888.00 2007-11-25 00:54:30.906 329 15754.05 1.26 54769.31 88888.00 2007-11-25 00:54:31.406 329 15753.91 0.86 54769.27 88888.00 2007-11-25 00:54:31.906 329 15753.73 0.77 54769.24 88888.00 2007-11-25 00:54:32.406 329 15753.51 0.93 54769.05 88888.00 2007-11-25 00:54:32.906 329 15753.44 1.00 54768.88 88888.00 2007-11-25 00:54:33.406 329 15753.66 0.83 54769.03 88888.00 2007-11-25 00:54:33.906 329 15753.81 0.86 54769.29 88888.00 2007-11-25 00:54:34.406 329 15753.88 1.32 54769.27 88888.00 2007-11-25 00:54:34.906 329 15753.77 1.21 54769.35 88888.00 2007-11-25 00:54:35.406 329 15753.82 1.09 54769.35 88888.00 2007-11-25 00:54:35.906 329 15753.77 1.36 54769.26 88888.00 2007-11-25 00:54:36.406 329 15753.93 1.38 54769.17 88888.00 2007-11-25 00:54:36.906 329 15753.81 1.48 54769.21 88888.00 2007-11-25 00:54:37.406 329 15753.86 1.52 54769.07 88888.00 2007-11-25 00:54:37.906 329 15753.83 1.28 54769.04 88888.00 2007-11-25 00:54:38.406 329 15753.80 1.44 54768.97 88888.00 2007-11-25 00:54:38.906 329 15754.03 1.47 54769.11 88888.00 2007-11-25 00:54:39.406 329 15754.36 1.83 54769.40 88888.00 2007-11-25 00:54:39.906 329 15754.63 1.90 54769.48 88888.00 2007-11-25 00:54:40.406 329 15754.42 1.95 54769.40 88888.00 2007-11-25 00:54:40.906 329 15754.29 1.76 54769.33 88888.00 2007-11-25 00:54:41.406 329 15754.26 1.88 54769.33 88888.00 2007-11-25 00:54:41.906 329 15754.19 1.70 54769.31 88888.00 2007-11-25 00:54:42.406 329 15754.43 1.92 54769.40 88888.00 2007-11-25 00:54:42.906 329 15754.36 1.77 54769.31 88888.00 2007-11-25 00:54:43.406 329 15754.45 2.05 54769.31 88888.00 2007-11-25 00:54:43.906 329 15754.68 2.15 54769.39 88888.00 2007-11-25 00:54:44.406 329 15754.75 2.22 54769.46 88888.00 2007-11-25 00:54:44.906 329 15754.84 2.24 54769.53 88888.00 2007-11-25 00:54:45.406 329 15754.76 2.14 54769.49 88888.00 2007-11-25 00:54:45.906 329 15754.52 2.07 54769.29 88888.00 2007-11-25 00:54:46.406 329 15754.77 2.20 54769.42 88888.00 2007-11-25 00:54:46.906 329 15754.97 2.32 54769.54 88888.00 2007-11-25 00:54:47.406 329 15754.76 2.29 54769.37 88888.00 2007-11-25 00:54:47.906 329 15754.63 2.05 54769.13 88888.00 2007-11-25 00:54:48.406 329 15754.55 2.11 54769.13 88888.00 2007-11-25 00:54:48.906 329 15754.49 1.94 54769.13 88888.00 2007-11-25 00:54:49.406 329 15754.68 2.01 54769.17 88888.00 2007-11-25 00:54:49.906 329 15754.64 2.07 54769.05 88888.00 2007-11-25 00:54:50.406 329 15754.56 1.94 54769.03 88888.00 2007-11-25 00:54:50.906 329 15754.58 2.06 54769.21 88888.00 2007-11-25 00:54:51.406 329 15754.80 2.10 54769.47 88888.00 2007-11-25 00:54:51.906 329 15754.93 2.25 54769.52 88888.00 2007-11-25 00:54:52.406 329 15754.87 2.24 54769.52 88888.00 2007-11-25 00:54:52.906 329 15755.01 2.22 54769.52 88888.00 2007-11-25 00:54:53.406 329 15755.19 2.38 54769.59 88888.00 2007-11-25 00:54:53.906 329 15755.24 2.37 54769.67 88888.00 2007-11-25 00:54:54.406 329 15755.24 2.31 54769.68 88888.00 2007-11-25 00:54:54.906 329 15755.02 2.27 54769.52 88888.00 2007-11-25 00:54:55.406 329 15754.50 1.76 54769.14 88888.00 2007-11-25 00:54:55.906 329 15754.66 1.97 54769.25 88888.00 2007-11-25 00:54:56.406 329 15754.97 2.08 54769.31 88888.00 2007-11-25 00:54:56.906 329 15755.10 2.18 54769.29 88888.00 2007-11-25 00:54:57.406 329 15755.04 2.24 54769.20 88888.00 2007-11-25 00:54:57.906 329 15754.68 1.87 54768.87 88888.00 2007-11-25 00:54:58.406 329 15754.47 1.90 54768.66 88888.00 2007-11-25 00:54:58.906 329 15754.54 1.80 54768.81 88888.00 2007-11-25 00:54:59.406 329 15754.66 2.04 54769.03 88888.00 2007-11-25 00:54:59.906 329 15754.91 2.14 54769.18 88888.00 2007-11-25 00:55:00.406 329 15754.91 2.10 54769.02 88888.00 2007-11-25 00:55:00.906 329 15755.00 2.13 54768.97 88888.00 2007-11-25 00:55:01.406 329 15754.93 2.02 54769.03 88888.00 2007-11-25 00:55:01.906 329 15755.05 2.22 54769.00 88888.00 2007-11-25 00:55:02.406 329 15755.01 2.22 54768.98 88888.00 2007-11-25 00:55:02.906 329 15754.71 2.07 54768.83 88888.00 2007-11-25 00:55:03.406 329 15754.94 2.25 54768.97 88888.00 2007-11-25 00:55:03.906 329 15754.98 2.15 54768.98 88888.00 2007-11-25 00:55:04.406 329 15754.97 2.21 54768.95 88888.00 2007-11-25 00:55:04.906 329 15754.99 2.19 54768.90 88888.00 2007-11-25 00:55:05.406 329 15754.98 2.31 54768.87 88888.00 2007-11-25 00:55:05.906 329 15755.06 2.42 54768.84 88888.00 2007-11-25 00:55:06.406 329 15754.90 2.15 54768.66 88888.00 2007-11-25 00:55:06.906 329 15754.91 2.18 54768.79 88888.00 2007-11-25 00:55:07.406 329 15754.96 2.30 54768.85 88888.00 2007-11-25 00:55:07.906 329 15755.00 2.29 54768.92 88888.00 2007-11-25 00:55:08.406 329 15755.26 2.51 54769.03 88888.00 2007-11-25 00:55:08.906 329 15755.46 2.69 54769.02 88888.00 2007-11-25 00:55:09.406 329 15755.51 2.76 54769.05 88888.00 2007-11-25 00:55:09.906 329 15755.71 2.86 54769.11 88888.00 2007-11-25 00:55:10.406 329 15755.91 3.00 54769.35 88888.00 2007-11-25 00:55:10.906 329 15755.72 2.90 54769.02 88888.00 2007-11-25 00:55:11.406 329 15755.80 2.96 54768.81 88888.00 2007-11-25 00:55:11.906 329 15755.91 3.09 54768.86 88888.00 2007-11-25 00:55:12.406 329 15755.72 2.95 54768.77 88888.00 2007-11-25 00:55:12.906 329 15755.86 3.09 54768.93 88888.00 2007-11-25 00:55:13.406 329 15755.73 3.04 54768.87 88888.00 2007-11-25 00:55:13.906 329 15755.81 3.06 54768.74 88888.00 2007-11-25 00:55:14.406 329 15756.02 3.19 54768.76 88888.00 2007-11-25 00:55:14.906 329 15755.93 3.23 54768.75 88888.00 2007-11-25 00:55:15.406 329 15755.92 3.20 54768.71 88888.00 2007-11-25 00:55:15.906 329 15756.03 3.19 54768.53 88888.00 2007-11-25 00:55:16.406 329 15756.34 3.27 54768.61 88888.00 2007-11-25 00:55:16.906 329 15756.62 3.45 54768.60 88888.00 2007-11-25 00:55:17.406 329 15756.55 3.44 54768.59 88888.00 2007-11-25 00:55:17.906 329 15756.49 3.45 54768.62 88888.00 2007-11-25 00:55:18.406 329 15756.66 3.49 54768.67 88888.00 2007-11-25 00:55:18.906 329 15756.79 3.50 54768.67 88888.00 2007-11-25 00:55:19.406 329 15756.82 3.33 54768.41 88888.00 2007-11-25 00:55:19.906 329 15756.81 2.98 54768.27 88888.00 2007-11-25 00:55:20.406 329 15756.33 2.90 54768.09 88888.00 2007-11-25 00:55:20.906 329 15756.07 3.13 54768.17 88888.00 2007-11-25 00:55:21.406 329 15755.94 3.32 54768.34 88888.00 2007-11-25 00:55:21.906 329 15755.98 3.48 54768.54 88888.00 2007-11-25 00:55:22.406 329 15756.08 3.56 54768.51 88888.00 2007-11-25 00:55:22.906 329 15756.46 3.69 54768.57 88888.00 2007-11-25 00:55:23.406 329 15756.61 3.62 54768.61 88888.00 2007-11-25 00:55:23.906 329 15756.84 3.71 54768.73 88888.00 2007-11-25 00:55:24.406 329 15756.96 3.89 54768.88 88888.00 2007-11-25 00:55:24.906 329 15756.85 3.69 54768.81 88888.00 2007-11-25 00:55:25.406 329 15756.85 3.70 54768.83 88888.00 2007-11-25 00:55:25.906 329 15756.85 3.71 54768.82 88888.00 2007-11-25 00:55:26.406 329 15756.90 3.71 54768.86 88888.00 2007-11-25 00:55:26.906 329 15756.90 3.58 54768.73 88888.00 2007-11-25 00:55:27.406 329 15756.90 3.62 54768.68 88888.00 2007-11-25 00:55:27.906 329 15757.00 3.64 54768.94 88888.00 2007-11-25 00:55:28.406 329 15757.05 3.59 54768.85 88888.00 2007-11-25 00:55:28.906 329 15756.85 3.47 54768.74 88888.00 2007-11-25 00:55:29.406 329 15756.77 3.36 54768.73 88888.00 2007-11-25 00:55:29.906 329 15756.62 3.19 54768.59 88888.00 2007-11-25 00:55:30.406 329 15756.50 3.12 54768.49 88888.00 2007-11-25 00:55:30.906 329 15756.63 3.22 54768.53 88888.00 2007-11-25 00:55:31.406 329 15756.83 3.29 54768.75 88888.00 2007-11-25 00:55:31.906 329 15757.11 3.37 54768.88 88888.00 2007-11-25 00:55:32.406 329 15757.21 3.44 54768.81 88888.00 2007-11-25 00:55:32.906 329 15757.17 3.37 54768.78 88888.00 2007-11-25 00:55:33.406 329 15757.21 3.38 54768.89 88888.00 2007-11-25 00:55:33.906 329 15756.91 3.30 54768.81 88888.00 2007-11-25 00:55:34.406 329 15757.06 3.23 54768.79 88888.00 2007-11-25 00:55:34.906 329 15757.24 3.30 54768.94 88888.00 2007-11-25 00:55:35.406 329 15757.21 3.27 54768.94 88888.00 2007-11-25 00:55:35.906 329 15757.19 3.12 54768.77 88888.00 2007-11-25 00:55:36.406 329 15756.79 2.93 54768.61 88888.00 2007-11-25 00:55:36.906 329 15756.86 3.00 54768.63 88888.00 2007-11-25 00:55:37.406 329 15756.74 2.95 54768.52 88888.00 2007-11-25 00:55:37.906 329 15756.87 2.90 54768.50 88888.00 2007-11-25 00:55:38.406 329 15757.01 2.93 54768.74 88888.00 2007-11-25 00:55:38.906 329 15757.12 3.09 54769.02 88888.00 2007-11-25 00:55:39.406 329 15757.31 3.17 54769.19 88888.00 2007-11-25 00:55:39.906 329 15757.42 3.24 54769.39 88888.00 2007-11-25 00:55:40.406 329 15757.12 2.92 54768.97 88888.00 2007-11-25 00:55:40.906 329 15757.18 2.84 54768.77 88888.00 2007-11-25 00:55:41.406 329 15757.18 2.79 54768.70 88888.00 2007-11-25 00:55:41.906 329 15757.18 2.81 54768.87 88888.00 2007-11-25 00:55:42.406 329 15757.12 2.78 54768.72 88888.00 2007-11-25 00:55:42.906 329 15757.19 2.91 54768.73 88888.00 2007-11-25 00:55:43.406 329 15757.36 2.93 54768.97 88888.00 2007-11-25 00:55:43.906 329 15757.45 2.85 54768.93 88888.00 2007-11-25 00:55:44.406 329 15757.46 2.79 54768.90 88888.00 2007-11-25 00:55:44.906 329 15757.39 2.72 54768.89 88888.00 2007-11-25 00:55:45.406 329 15757.45 2.88 54769.19 88888.00 2007-11-25 00:55:45.906 329 15757.37 2.86 54769.27 88888.00 2007-11-25 00:55:46.406 329 15757.39 2.87 54769.22 88888.00 2007-11-25 00:55:46.906 329 15757.34 2.81 54769.22 88888.00 2007-11-25 00:55:47.406 329 15757.14 2.70 54769.11 88888.00 2007-11-25 00:55:47.906 329 15756.77 2.47 54768.92 88888.00 2007-11-25 00:55:48.406 329 15756.95 2.62 54768.95 88888.00 2007-11-25 00:55:48.906 329 15757.11 2.75 54768.90 88888.00 2007-11-25 00:55:49.406 329 15757.11 2.79 54768.87 88888.00 2007-11-25 00:55:49.906 329 15757.08 2.76 54768.79 88888.00 2007-11-25 00:55:50.406 329 15756.92 2.68 54768.78 88888.00 2007-11-25 00:55:50.906 329 15757.28 2.99 54768.99 88888.00 2007-11-25 00:55:51.406 329 15757.45 3.12 54769.19 88888.00 2007-11-25 00:55:51.906 329 15757.69 3.19 54769.49 88888.00 2007-11-25 00:55:52.406 329 15757.98 3.35 54769.63 88888.00 2007-11-25 00:55:52.906 329 15758.17 3.47 54769.60 88888.00 2007-11-25 00:55:53.406 329 15758.07 3.43 54769.51 88888.00 2007-11-25 00:55:53.906 329 15757.98 3.36 54769.49 88888.00 2007-11-25 00:55:54.406 329 15757.86 3.29 54769.43 88888.00 2007-11-25 00:55:54.906 329 15757.67 3.13 54769.28 88888.00 2007-11-25 00:55:55.406 329 15757.60 3.10 54769.14 88888.00 2007-11-25 00:55:55.906 329 15757.62 3.27 54769.16 88888.00 2007-11-25 00:55:56.406 329 15757.63 3.25 54769.24 88888.00 2007-11-25 00:55:56.906 329 15757.85 3.37 54769.43 88888.00 2007-11-25 00:55:57.406 329 15758.05 3.53 54769.52 88888.00 2007-11-25 00:55:57.906 329 15758.34 3.79 54769.74 88888.00 2007-11-25 00:55:58.406 329 15758.08 3.70 54769.60 88888.00 2007-11-25 00:55:58.906 329 15757.85 3.66 54769.59 88888.00 2007-11-25 00:55:59.406 329 15757.89 3.78 54769.53 88888.00 2007-11-25 00:55:59.906 329 15758.12 3.89 54769.49 88888.00 2007-11-25 00:56:00.406 329 15758.06 3.81 54769.46 88888.00 2007-11-25 00:56:00.906 329 15758.04 3.74 54769.38 88888.00 2007-11-25 00:56:01.406 329 15757.95 3.73 54769.31 88888.00 2007-11-25 00:56:01.906 329 15757.86 3.65 54769.28 88888.00 2007-11-25 00:56:02.406 329 15758.12 3.85 54769.46 88888.00 2007-11-25 00:56:02.906 329 15758.22 4.06 54769.67 88888.00 2007-11-25 00:56:03.406 329 15758.30 4.14 54769.72 88888.00 2007-11-25 00:56:03.906 329 15758.14 3.99 54769.47 88888.00 2007-11-25 00:56:04.406 329 15757.94 3.83 54769.29 88888.00 2007-11-25 00:56:04.906 329 15758.03 3.86 54769.21 88888.00 2007-11-25 00:56:05.406 329 15758.08 3.92 54769.19 88888.00 2007-11-25 00:56:05.906 329 15757.93 3.83 54769.14 88888.00 2007-11-25 00:56:06.406 329 15757.90 3.75 54769.13 88888.00 2007-11-25 00:56:06.906 329 15757.72 3.57 54768.76 88888.00 2007-11-25 00:56:07.406 329 15757.57 3.45 54768.62 88888.00 2007-11-25 00:56:07.906 329 15757.62 3.47 54768.75 88888.00 2007-11-25 00:56:08.406 329 15757.50 3.38 54768.63 88888.00 2007-11-25 00:56:08.906 329 15757.56 3.41 54768.66 88888.00 2007-11-25 00:56:09.406 329 15757.64 3.49 54768.76 88888.00 2007-11-25 00:56:09.906 329 15757.94 3.56 54768.92 88888.00 2007-11-25 00:56:10.406 329 15758.01 3.62 54769.04 88888.00 2007-11-25 00:56:10.906 329 15758.31 3.75 54769.22 88888.00 2007-11-25 00:56:11.406 329 15758.31 3.73 54769.30 88888.00 2007-11-25 00:56:11.906 329 15758.06 3.56 54769.33 88888.00 2007-11-25 00:56:12.406 329 15758.24 3.53 54769.40 88888.00 2007-11-25 00:56:12.906 329 15758.28 3.41 54769.31 88888.00 2007-11-25 00:56:13.406 329 15757.99 3.18 54769.17 88888.00 2007-11-25 00:56:13.906 329 15757.94 3.10 54769.07 88888.00 2007-11-25 00:56:14.406 329 15757.99 3.13 54769.14 88888.00 2007-11-25 00:56:14.906 329 15757.83 2.97 54768.99 88888.00 2007-11-25 00:56:15.406 329 15757.75 3.01 54769.18 88888.00 2007-11-25 00:56:15.906 329 15757.96 3.09 54769.29 88888.00 2007-11-25 00:56:16.406 329 15758.16 3.19 54769.43 88888.00 2007-11-25 00:56:16.906 329 15758.10 3.12 54769.46 88888.00 2007-11-25 00:56:17.406 329 15757.64 2.79 54769.27 88888.00 2007-11-25 00:56:17.906 329 15757.43 2.66 54769.18 88888.00 2007-11-25 00:56:18.406 329 15757.31 2.61 54769.10 88888.00 2007-11-25 00:56:18.906 329 15757.49 2.67 54769.22 88888.00 2007-11-25 00:56:19.406 329 15757.46 2.64 54769.19 88888.00 2007-11-25 00:56:19.906 329 15757.41 2.69 54769.19 88888.00 2007-11-25 00:56:20.406 329 15757.41 2.64 54769.10 88888.00 2007-11-25 00:56:20.906 329 15757.46 2.57 54769.13 88888.00 2007-11-25 00:56:21.406 329 15757.57 2.71 54769.26 88888.00 2007-11-25 00:56:21.906 329 15757.49 2.69 54769.19 88888.00 2007-11-25 00:56:22.406 329 15757.26 2.51 54769.06 88888.00 2007-11-25 00:56:22.906 329 15757.24 2.49 54769.15 88888.00 2007-11-25 00:56:23.406 329 15757.46 2.62 54769.42 88888.00 2007-11-25 00:56:23.906 329 15757.48 2.61 54769.37 88888.00 2007-11-25 00:56:24.406 329 15757.44 2.68 54769.47 88888.00 2007-11-25 00:56:24.906 329 15757.34 2.55 54769.27 88888.00 2007-11-25 00:56:25.406 329 15757.29 2.50 54769.20 88888.00 2007-11-25 00:56:25.906 329 15757.47 2.66 54769.59 88888.00 2007-11-25 00:56:26.406 329 15757.58 2.73 54769.62 88888.00 2007-11-25 00:56:26.906 329 15757.58 2.66 54769.46 88888.00 2007-11-25 00:56:27.406 329 15757.41 2.54 54769.29 88888.00 2007-11-25 00:56:27.906 329 15757.42 2.54 54769.18 88888.00 2007-11-25 00:56:28.406 329 15757.38 2.45 54769.04 88888.00 2007-11-25 00:56:28.906 329 15757.34 2.46 54769.10 88888.00 2007-11-25 00:56:29.406 329 15757.46 2.53 54769.16 88888.00 2007-11-25 00:56:29.906 329 15757.62 2.66 54769.22 88888.00 2007-11-25 00:56:30.406 329 15757.59 2.69 54769.16 88888.00 2007-11-25 00:56:30.906 329 15757.66 2.63 54769.22 88888.00 2007-11-25 00:56:31.406 329 15757.74 2.60 54769.31 88888.00 2007-11-25 00:56:31.906 329 15757.77 2.53 54769.32 88888.00 2007-11-25 00:56:32.406 329 15757.94 2.56 54769.48 88888.00 2007-11-25 00:56:32.906 329 15758.09 2.70 54769.53 88888.00 2007-11-25 00:56:33.406 329 15758.17 2.72 54769.62 88888.00 2007-11-25 00:56:33.906 329 15757.99 2.51 54769.57 88888.00 2007-11-25 00:56:34.406 329 15758.19 2.58 54769.60 88888.00 2007-11-25 00:56:34.906 329 15758.32 2.63 54769.60 88888.00 2007-11-25 00:56:35.406 329 15758.43 2.72 54769.70 88888.00 2007-11-25 00:56:35.906 329 15758.37 2.55 54769.65 88888.00 2007-11-25 00:56:36.406 329 15758.36 2.58 54769.63 88888.00 2007-11-25 00:56:36.906 329 15758.49 2.67 54769.72 88888.00 2007-11-25 00:56:37.406 329 15758.50 2.60 54769.72 88888.00 2007-11-25 00:56:37.906 329 15758.84 2.78 54769.92 88888.00 2007-11-25 00:56:38.403 329 15758.79 2.78 54769.90 88888.00 2007-11-25 00:56:38.903 329 15758.47 2.46 54769.43 88888.00 2007-11-25 00:56:39.403 329 15758.08 2.09 54769.17 88888.00 2007-11-25 00:56:39.903 329 15758.22 2.37 54769.59 88888.00 2007-11-25 00:56:40.403 329 15758.45 2.49 54769.79 88888.00 2007-11-25 00:56:40.903 329 15758.43 2.46 54769.83 88888.00 2007-11-25 00:56:41.403 329 15758.73 2.73 54770.08 88888.00 2007-11-25 00:56:41.903 329 15758.60 2.63 54769.99 88888.00 2007-11-25 00:56:42.403 329 15758.37 2.46 54769.80 88888.00 2007-11-25 00:56:42.903 329 15758.26 2.31 54769.62 88888.00 2007-11-25 00:56:43.403 329 15758.16 2.35 54769.59 88888.00 2007-11-25 00:56:43.903 329 15758.45 2.50 54769.69 88888.00 2007-11-25 00:56:44.403 329 15758.48 2.43 54769.58 88888.00 2007-11-25 00:56:44.903 329 15758.42 2.43 54769.63 88888.00 2007-11-25 00:56:45.403 329 15758.22 2.32 54769.58 88888.00 2007-11-25 00:56:45.903 329 15758.49 2.51 54769.83 88888.00 2007-11-25 00:56:46.403 329 15758.83 2.79 54770.11 88888.00 2007-11-25 00:56:46.903 329 15758.82 2.81 54770.06 88888.00 2007-11-25 00:56:47.403 329 15758.70 2.87 54770.10 88888.00 2007-11-25 00:56:47.903 329 15758.68 2.81 54769.97 88888.00 2007-11-25 00:56:48.403 329 15758.69 2.81 54770.03 88888.00 2007-11-25 00:56:48.903 329 15758.53 2.71 54769.95 88888.00 2007-11-25 00:56:49.403 329 15758.61 2.85 54769.95 88888.00 2007-11-25 00:56:49.903 329 15758.47 2.78 54769.81 88888.00 2007-11-25 00:56:50.403 329 15758.28 2.56 54769.59 88888.00 2007-11-25 00:56:50.903 329 15758.28 2.72 54769.68 88888.00 2007-11-25 00:56:51.403 329 15758.21 2.85 54769.68 88888.00 2007-11-25 00:56:51.903 329 15758.09 2.79 54769.63 88888.00 2007-11-25 00:56:52.403 329 15758.09 2.75 54769.60 88888.00 2007-11-25 00:56:52.903 329 15758.06 2.70 54769.56 88888.00 2007-11-25 00:56:53.403 329 15757.93 2.70 54769.54 88888.00 2007-11-25 00:56:53.903 329 15757.87 2.68 54769.52 88888.00 2007-11-25 00:56:54.403 329 15758.03 2.69 54769.57 88888.00 2007-11-25 00:56:54.903 329 15758.01 2.75 54769.57 88888.00 2007-11-25 00:56:55.403 329 15758.10 2.97 54769.60 88888.00 2007-11-25 00:56:55.903 329 15758.28 3.11 54769.73 88888.00 2007-11-25 00:56:56.403 329 15758.32 3.23 54769.78 88888.00 2007-11-25 00:56:56.903 329 15758.51 3.48 54769.92 88888.00 2007-11-25 00:56:57.403 329 15758.62 3.54 54769.89 88888.00 2007-11-25 00:56:57.903 329 15758.84 3.69 54769.87 88888.00 2007-11-25 00:56:58.403 329 15758.82 3.78 54769.85 88888.00 2007-11-25 00:56:58.903 329 15758.86 3.75 54769.92 88888.00 2007-11-25 00:56:59.403 329 15758.68 3.72 54769.90 88888.00 2007-11-25 00:56:59.903 329 15758.53 3.77 54769.82 88888.00 2007-11-25 00:57:00.403 329 15758.60 3.84 54769.90 88888.00 2007-11-25 00:57:00.903 329 15758.63 3.92 54770.02 88888.00 2007-11-25 00:57:01.403 329 15758.67 3.90 54770.04 88888.00 2007-11-25 00:57:01.903 329 15758.81 4.01 54769.92 88888.00 2007-11-25 00:57:02.403 329 15759.04 4.15 54770.06 88888.00 2007-11-25 00:57:02.903 329 15758.72 3.96 54769.87 88888.00 2007-11-25 00:57:03.403 329 15758.36 3.89 54769.59 88888.00 2007-11-25 00:57:03.903 329 15758.28 3.91 54769.53 88888.00 2007-11-25 00:57:04.403 329 15758.27 3.89 54769.48 88888.00 2007-11-25 00:57:04.903 329 15758.29 3.85 54769.33 88888.00 2007-11-25 00:57:05.403 329 15758.19 3.86 54769.14 88888.00 2007-11-25 00:57:05.903 329 15758.26 3.85 54769.19 88888.00 2007-11-25 00:57:06.403 329 15758.29 3.87 54769.37 88888.00 2007-11-25 00:57:06.903 329 15758.27 3.87 54769.41 88888.00 2007-11-25 00:57:07.403 329 15758.22 3.98 54769.39 88888.00 2007-11-25 00:57:07.903 329 15758.11 4.02 54769.45 88888.00 2007-11-25 00:57:08.403 329 15757.95 3.90 54769.43 88888.00 2007-11-25 00:57:08.903 329 15758.19 4.14 54769.61 88888.00 2007-11-25 00:57:09.403 329 15758.42 4.33 54769.62 88888.00 2007-11-25 00:57:09.903 329 15758.29 4.32 54769.72 88888.00 2007-11-25 00:57:10.403 329 15758.21 4.28 54769.72 88888.00 2007-11-25 00:57:10.903 329 15758.17 4.22 54769.60 88888.00 2007-11-25 00:57:11.403 329 15758.19 4.20 54769.59 88888.00 2007-11-25 00:57:11.903 329 15758.11 4.17 54769.45 88888.00 2007-11-25 00:57:12.403 329 15758.35 4.27 54769.50 88888.00 2007-11-25 00:57:12.903 329 15758.27 4.24 54769.48 88888.00 2007-11-25 00:57:13.403 329 15758.34 4.31 54769.48 88888.00 2007-11-25 00:57:13.903 329 15758.51 4.44 54769.67 88888.00 2007-11-25 00:57:14.403 329 15758.39 4.47 54769.67 88888.00 2007-11-25 00:57:14.903 329 15758.34 4.45 54769.70 88888.00 2007-11-25 00:57:15.403 329 15758.35 4.39 54769.58 88888.00 2007-11-25 00:57:15.903 329 15758.43 4.46 54769.60 88888.00 2007-11-25 00:57:16.403 329 15758.30 4.48 54769.67 88888.00 2007-11-25 00:57:16.903 329 15758.24 4.46 54769.54 88888.00 2007-11-25 00:57:17.403 329 15758.40 4.57 54769.69 88888.00 2007-11-25 00:57:17.903 329 15758.38 4.64 54769.86 88888.00 2007-11-25 00:57:18.403 329 15758.34 4.64 54769.78 88888.00 2007-11-25 00:57:18.903 329 15758.43 4.68 54769.80 88888.00 2007-11-25 00:57:19.403 329 15758.50 4.73 54769.82 88888.00 2007-11-25 00:57:19.903 329 15758.43 4.59 54769.76 88888.00 2007-11-25 00:57:20.403 329 15758.35 4.44 54769.73 88888.00 2007-11-25 00:57:20.903 329 15758.32 4.46 54769.79 88888.00 2007-11-25 00:57:21.403 329 15758.39 4.54 54769.81 88888.00 2007-11-25 00:57:21.903 329 15758.31 4.56 54769.75 88888.00 2007-11-25 00:57:22.403 329 15758.31 4.46 54769.78 88888.00 2007-11-25 00:57:22.903 329 15758.25 4.46 54769.74 88888.00 2007-11-25 00:57:23.403 329 15758.07 4.40 54769.78 88888.00 2007-11-25 00:57:23.903 329 15758.18 4.43 54769.84 88888.00 2007-11-25 00:57:24.403 329 15758.11 4.44 54769.85 88888.00 2007-11-25 00:57:24.903 329 15758.17 4.48 54769.94 88888.00 2007-11-25 00:57:25.403 329 15757.93 4.35 54769.78 88888.00 2007-11-25 00:57:25.903 329 15757.86 4.34 54769.75 88888.00 2007-11-25 00:57:26.403 329 15757.75 4.23 54769.63 88888.00 2007-11-25 00:57:26.903 329 15757.56 4.02 54769.52 88888.00 2007-11-25 00:57:27.403 329 15757.48 3.90 54769.59 88888.00 2007-11-25 00:57:27.903 329 15757.59 3.98 54769.79 88888.00 2007-11-25 00:57:28.403 329 15757.70 4.07 54769.85 88888.00 2007-11-25 00:57:28.903 329 15757.60 4.04 54769.83 88888.00 2007-11-25 00:57:29.403 329 15757.62 3.98 54769.87 88888.00 2007-11-25 00:57:29.903 329 15757.76 4.19 54770.08 88888.00 2007-11-25 00:57:30.403 329 15757.50 4.07 54769.97 88888.00 2007-11-25 00:57:30.903 329 15757.39 3.99 54769.96 88888.00 2007-11-25 00:57:31.403 329 15757.38 3.98 54770.06 88888.00 2007-11-25 00:57:31.903 329 15757.34 3.98 54770.12 88888.00 2007-11-25 00:57:32.403 329 15757.41 4.04 54770.32 88888.00 2007-11-25 00:57:32.903 329 15757.54 4.14 54770.35 88888.00 2007-11-25 00:57:33.403 329 15757.24 4.02 54770.16 88888.00 2007-11-25 00:57:33.903 329 15757.03 3.75 54770.00 88888.00 2007-11-25 00:57:34.403 329 15757.04 3.81 54770.05 88888.00 2007-11-25 00:57:34.903 329 15757.02 3.82 54770.04 88888.00 2007-11-25 00:57:35.403 329 15756.98 3.83 54770.08 88888.00 2007-11-25 00:57:35.903 329 15756.93 3.79 54770.06 88888.00 2007-11-25 00:57:36.403 329 15756.90 3.80 54770.14 88888.00 2007-11-25 00:57:36.903 329 15757.02 3.89 54770.15 88888.00 2007-11-25 00:57:37.403 329 15757.24 4.05 54770.24 88888.00 2007-11-25 00:57:37.903 329 15757.06 3.93 54770.08 88888.00 2007-11-25 00:57:38.403 329 15756.91 3.71 54770.04 88888.00 2007-11-25 00:57:38.903 329 15756.85 3.78 54770.13 88888.00 2007-11-25 00:57:39.403 329 15756.96 3.87 54770.10 88888.00 2007-11-25 00:57:39.903 329 15756.96 3.83 54769.89 88888.00 2007-11-25 00:57:40.403 329 15756.80 3.74 54769.84 88888.00 2007-11-25 00:57:40.903 329 15756.67 3.67 54769.99 88888.00 2007-11-25 00:57:41.403 329 15756.45 3.58 54770.04 88888.00 2007-11-25 00:57:41.903 329 15756.29 3.44 54770.16 88888.00 2007-11-25 00:57:42.403 329 15756.30 3.43 54770.13 88888.00 2007-11-25 00:57:42.903 329 15756.28 3.41 54770.18 88888.00 2007-11-25 00:57:43.403 329 15756.21 3.32 54770.19 88888.00 2007-11-25 00:57:43.903 329 15756.34 3.36 54770.21 88888.00 2007-11-25 00:57:44.403 329 15756.32 3.43 54770.18 88888.00 2007-11-25 00:57:44.903 329 15756.76 3.75 54770.66 88888.00 2007-11-25 00:57:45.403 329 15756.60 3.65 54770.61 88888.00 2007-11-25 00:57:45.903 329 15756.28 3.53 54770.48 88888.00 2007-11-25 00:57:46.403 329 15756.42 3.59 54770.59 88888.00 2007-11-25 00:57:46.903 329 15756.65 3.79 54770.67 88888.00 2007-11-25 00:57:47.403 329 15756.54 3.59 54770.30 88888.00 2007-11-25 00:57:47.903 329 15756.18 2.94 54769.62 88888.00 2007-11-25 00:57:48.403 329 15756.32 2.53 54769.08 88888.00 2007-11-25 00:57:48.903 329 15756.81 2.53 54768.88 88888.00 2007-11-25 00:57:49.403 329 15756.95 3.10 54769.42 88888.00 2007-11-25 00:57:49.903 329 15756.94 3.65 54770.30 88888.00 2007-11-25 00:57:50.403 329 15756.90 3.69 54770.66 88888.00 2007-11-25 00:57:50.903 329 15756.42 3.57 54770.89 88888.00 2007-11-25 00:57:51.403 329 15756.60 3.72 54771.42 88888.00 2007-11-25 00:57:51.903 329 15756.44 3.58 54771.36 88888.00 2007-11-25 00:57:52.403 329 15755.87 3.16 54771.09 88888.00 2007-11-25 00:57:52.903 329 15755.67 2.94 54770.93 88888.00 2007-11-25 00:57:53.403 329 15755.78 2.97 54770.97 88888.00 2007-11-25 00:57:53.903 329 15755.98 3.09 54771.19 88888.00 2007-11-25 00:57:54.403 329 15756.03 3.15 54771.45 88888.00 2007-11-25 00:57:54.903 329 15755.90 3.11 54771.47 88888.00 2007-11-25 00:57:55.403 329 15755.18 2.49 54771.10 88888.00 2007-11-25 00:57:55.903 329 15755.12 2.42 54771.15 88888.00 2007-11-25 00:57:56.403 329 15755.01 2.38 54771.23 88888.00 2007-11-25 00:57:56.903 329 15754.96 2.34 54771.21 88888.00 2007-11-25 00:57:57.403 329 15755.15 2.43 54771.35 88888.00 2007-11-25 00:57:57.903 329 15754.97 2.35 54771.34 88888.00 2007-11-25 00:57:58.403 329 15754.88 2.27 54771.32 88888.00 2007-11-25 00:57:58.903 329 15754.93 2.29 54771.29 88888.00 2007-11-25 00:57:59.403 329 15755.10 2.38 54771.50 88888.00 2007-11-25 00:57:59.903 329 15755.09 2.41 54771.59 88888.00 2007-11-25 00:58:00.403 329 15755.01 2.35 54771.53 88888.00 2007-11-25 00:58:00.903 329 15755.00 2.20 54771.47 88888.00 2007-11-25 00:58:01.403 329 15754.94 2.22 54771.59 88888.00 2007-11-25 00:58:01.903 329 15754.98 2.26 54771.52 88888.00 2007-11-25 00:58:02.403 329 15754.94 2.21 54771.54 88888.00 2007-11-25 00:58:02.903 329 15755.00 2.30 54771.72 88888.00 2007-11-25 00:58:03.403 329 15755.02 2.29 54771.65 88888.00 2007-11-25 00:58:03.903 329 15754.89 2.08 54771.56 88888.00 2007-11-25 00:58:04.403 329 15754.84 2.11 54771.52 88888.00 2007-11-25 00:58:04.903 329 15755.01 2.01 54771.52 88888.00 2007-11-25 00:58:05.403 329 15755.19 2.07 54771.51 88888.00 2007-11-25 00:58:05.903 329 15755.01 2.05 54771.50 88888.00 2007-11-25 00:58:06.403 329 15754.99 2.04 54771.47 88888.00 2007-11-25 00:58:06.903 329 15755.29 2.13 54771.58 88888.00 2007-11-25 00:58:07.403 329 15755.51 2.15 54771.86 88888.00 2007-11-25 00:58:07.903 329 15755.56 2.15 54771.85 88888.00 2007-11-25 00:58:08.403 329 15755.52 2.01 54771.61 88888.00 2007-11-25 00:58:08.903 329 15755.22 1.78 54771.36 88888.00 2007-11-25 00:58:09.403 329 15755.19 1.61 54771.41 88888.00 2007-11-25 00:58:09.903 329 15755.32 1.80 54771.51 88888.00 2007-11-25 00:58:10.403 329 15755.53 1.68 54771.61 88888.00 2007-11-25 00:58:10.903 329 15755.66 1.88 54771.77 88888.00 2007-11-25 00:58:11.403 329 15755.72 1.68 54771.90 88888.00 2007-11-25 00:58:11.903 329 15755.51 1.63 54771.76 88888.00 2007-11-25 00:58:12.403 329 15755.31 1.19 54771.52 88888.00 2007-11-25 00:58:12.903 329 15755.29 1.35 54771.64 88888.00 2007-11-25 00:58:13.403 329 15755.26 1.40 54771.56 88888.00 2007-11-25 00:58:13.903 329 15755.41 1.33 54771.68 88888.00 2007-11-25 00:58:14.403 329 15755.45 1.55 54771.66 88888.00 2007-11-25 00:58:14.903 329 15755.14 1.11 54771.48 88888.00 2007-11-25 00:58:15.403 329 15755.04 0.87 54771.41 88888.00 2007-11-25 00:58:15.903 329 15755.10 1.18 54771.65 88888.00 2007-11-25 00:58:16.403 329 15755.11 1.22 54771.84 88888.00 2007-11-25 00:58:16.903 329 15754.87 0.72 54771.57 88888.00 2007-11-25 00:58:17.403 329 15754.93 0.79 54771.62 88888.00 2007-11-25 00:58:17.903 329 15755.05 1.22 54771.73 88888.00 2007-11-25 00:58:18.403 329 15755.28 1.16 54771.88 88888.00 2007-11-25 00:58:18.903 329 15754.94 0.77 54771.74 88888.00 2007-11-25 00:58:19.403 329 15754.78 0.84 54771.55 88888.00 2007-11-25 00:58:19.903 329 15754.85 1.09 54771.67 88888.00 2007-11-25 00:58:20.403 329 15754.88 0.90 54771.78 88888.00 2007-11-25 00:58:20.903 329 15754.79 0.77 54771.63 88888.00 2007-11-25 00:58:21.403 329 15754.70 1.00 54771.39 88888.00 2007-11-25 00:58:21.903 329 15754.75 1.10 54771.45 88888.00 2007-11-25 00:58:22.403 329 15754.85 0.88 54771.58 88888.00 2007-11-25 00:58:22.903 329 15754.98 1.00 54771.78 88888.00 2007-11-25 00:58:23.403 329 15754.68 1.13 54771.57 88888.00 2007-11-25 00:58:23.903 329 15754.52 0.90 54771.58 88888.00 2007-11-25 00:58:24.403 329 15754.74 0.89 54771.77 88888.00 2007-11-25 00:58:24.903 329 15754.70 1.09 54771.73 88888.00 2007-11-25 00:58:25.403 329 15754.77 1.27 54771.78 88888.00 2007-11-25 00:58:25.903 329 15755.01 1.21 54771.95 88888.00 2007-11-25 00:58:26.403 329 15754.94 1.38 54771.80 88888.00 2007-11-25 00:58:26.903 329 15754.83 1.33 54771.73 88888.00 2007-11-25 00:58:27.403 329 15754.88 1.18 54771.87 88888.00 2007-11-25 00:58:27.903 329 15754.95 1.59 54771.87 88888.00 2007-11-25 00:58:28.403 329 15755.02 1.46 54771.90 88888.00 2007-11-25 00:58:28.903 329 15754.77 1.43 54771.80 88888.00 2007-11-25 00:58:29.403 329 15754.79 1.48 54771.74 88888.00 2007-11-25 00:58:29.903 329 15754.87 1.38 54771.64 88888.00 2007-11-25 00:58:30.403 329 15754.73 1.58 54771.58 88888.00 2007-11-25 00:58:30.903 329 15754.91 1.44 54771.76 88888.00 2007-11-25 00:58:31.403 329 15754.99 1.65 54771.73 88888.00 2007-11-25 00:58:31.903 329 15754.94 1.52 54771.72 88888.00 2007-11-25 00:58:32.403 329 15754.83 1.62 54771.68 88888.00 2007-11-25 00:58:32.903 329 15754.78 1.53 54771.54 88888.00 2007-11-25 00:58:33.403 329 15754.91 1.53 54771.44 88888.00 2007-11-25 00:58:33.903 329 15755.27 1.89 54771.68 88888.00 2007-11-25 00:58:34.403 329 15755.42 1.92 54771.63 88888.00 2007-11-25 00:58:34.903 329 15756.05 2.04 54771.69 88888.00 2007-11-25 00:58:35.403 329 15756.44 1.92 54771.46 88888.00 2007-11-25 00:58:35.903 329 15755.89 1.46 54771.25 88888.00 2007-11-25 00:58:36.403 329 15755.36 1.43 54771.16 88888.00 2007-11-25 00:58:36.903 329 15755.11 1.73 54771.19 88888.00 2007-11-25 00:58:37.403 329 15755.28 2.02 54771.42 88888.00 2007-11-25 00:58:37.903 329 15755.33 2.04 54771.52 88888.00 2007-11-25 00:58:38.403 329 15755.26 1.92 54771.44 88888.00 2007-11-25 00:58:38.903 329 15755.69 2.10 54771.68 88888.00 2007-11-25 00:58:39.403 329 15755.78 2.23 54771.73 88888.00 2007-11-25 00:58:39.903 329 15755.69 2.17 54771.73 88888.00 2007-11-25 00:58:40.403 329 15755.77 2.13 54771.61 88888.00 2007-11-25 00:58:40.903 329 15755.77 2.24 54771.63 88888.00 2007-11-25 00:58:41.403 329 15755.84 2.36 54771.63 88888.00 2007-11-25 00:58:41.903 329 15755.90 2.44 54771.68 88888.00 2007-11-25 00:58:42.403 329 15756.00 2.45 54771.67 88888.00 2007-11-25 00:58:42.903 329 15756.02 2.31 54771.73 88888.00 2007-11-25 00:58:43.403 329 15756.02 2.32 54771.78 88888.00 2007-11-25 00:58:43.903 329 15756.10 2.41 54771.76 88888.00 2007-11-25 00:58:44.403 329 15756.03 2.25 54771.61 88888.00 2007-11-25 00:58:44.903 329 15756.18 2.47 54771.70 88888.00 2007-11-25 00:58:45.403 329 15756.28 2.57 54771.62 88888.00 2007-11-25 00:58:45.903 329 15756.18 2.51 54771.37 88888.00 2007-11-25 00:58:46.403 329 15756.22 2.48 54771.20 88888.00 2007-11-25 00:58:46.903 329 15756.03 2.36 54771.04 88888.00 2007-11-25 00:58:47.403 329 15756.19 2.44 54771.16 88888.00 2007-11-25 00:58:47.903 329 15756.90 3.07 54771.63 88888.00 2007-11-25 00:58:48.403 329 15757.07 3.30 54771.80 88888.00 2007-11-25 00:58:48.903 329 15757.28 3.37 54771.95 88888.00 2007-11-25 00:58:49.403 329 15757.37 3.40 54771.93 88888.00 2007-11-25 00:58:49.903 329 15757.10 3.31 54771.78 88888.00 2007-11-25 00:58:50.403 329 15757.11 3.29 54771.66 88888.00 2007-11-25 00:58:50.903 329 15757.03 3.21 54771.56 88888.00 2007-11-25 00:58:51.403 329 15756.77 3.09 54771.50 88888.00 2007-11-25 00:58:51.903 329 15756.79 3.12 54771.51 88888.00 2007-11-25 00:58:52.403 329 15756.84 3.16 54771.47 88888.00 2007-11-25 00:58:52.903 329 15756.95 3.28 54771.35 88888.00 2007-11-25 00:58:53.403 329 15756.95 3.31 54771.19 88888.00 2007-11-25 00:58:53.903 329 15757.26 3.52 54771.41 88888.00 2007-11-25 00:58:54.403 329 15757.56 3.55 54771.51 88888.00 2007-11-25 00:58:54.903 329 15757.59 3.61 54771.50 88888.00 2007-11-25 00:58:55.403 329 15757.38 3.52 54771.45 88888.00 2007-11-25 00:58:55.903 329 15757.10 3.34 54771.26 88888.00 2007-11-25 00:58:56.403 329 15756.93 3.34 54771.10 88888.00 2007-11-25 00:58:56.903 329 15757.14 3.40 54771.18 88888.00 2007-11-25 00:58:57.403 329 15757.35 3.53 54771.45 88888.00 2007-11-25 00:58:57.903 329 15757.73 3.79 54771.57 88888.00 2007-11-25 00:58:58.403 329 15757.59 3.69 54771.32 88888.00 2007-11-25 00:58:58.903 329 15757.38 3.59 54771.16 88888.00 2007-11-25 00:58:59.403 329 15757.36 3.58 54771.11 88888.00 2007-11-25 00:58:59.903 329 15757.37 3.68 54770.99 88888.00 2007-11-25 00:59:00.403 329 15757.42 3.72 54770.86 88888.00 2007-11-25 00:59:00.903 329 15757.28 3.68 54770.65 88888.00 2007-11-25 00:59:01.403 329 15757.19 3.67 54770.55 88888.00 2007-11-25 00:59:01.903 329 15757.32 3.68 54770.71 88888.00 2007-11-25 00:59:02.403 329 15757.58 3.80 54770.90 88888.00 2007-11-25 00:59:02.903 329 15757.69 3.94 54770.96 88888.00 2007-11-25 00:59:03.403 329 15757.83 3.95 54770.70 88888.00 2007-11-25 00:59:03.903 329 15757.66 3.97 54770.87 88888.00 2007-11-25 00:59:04.403 329 15757.59 3.95 54770.96 88888.00 2007-11-25 00:59:04.903 329 15757.78 4.02 54771.00 88888.00 2007-11-25 00:59:05.403 329 15757.68 3.94 54770.89 88888.00 2007-11-25 00:59:05.903 329 15757.48 3.82 54770.62 88888.00 2007-11-25 00:59:06.403 329 15757.37 3.75 54770.48 88888.00 2007-11-25 00:59:06.903 329 15757.35 3.78 54770.56 88888.00 2007-11-25 00:59:07.403 329 15757.46 3.81 54770.67 88888.00 2007-11-25 00:59:07.903 329 15757.55 3.85 54770.64 88888.00 2007-11-25 00:59:08.403 329 15757.65 3.98 54770.77 88888.00 2007-11-25 00:59:08.903 329 15757.84 4.20 54770.92 88888.00 2007-11-25 00:59:09.403 329 15758.00 4.28 54770.99 88888.00 2007-11-25 00:59:09.903 329 15757.75 4.14 54770.71 88888.00 2007-11-25 00:59:10.403 329 15757.62 4.12 54770.66 88888.00 2007-11-25 00:59:10.903 329 15757.77 4.27 54770.77 88888.00 2007-11-25 00:59:11.403 329 15757.83 4.32 54770.89 88888.00 2007-11-25 00:59:11.903 329 15757.56 4.21 54770.76 88888.00 2007-11-25 00:59:12.403 329 15757.63 4.18 54770.59 88888.00 2007-11-25 00:59:12.903 329 15757.89 4.34 54770.64 88888.00 2007-11-25 00:59:13.403 329 15757.84 4.32 54770.49 88888.00 2007-11-25 00:59:13.903 329 15757.50 4.04 54770.26 88888.00 2007-11-25 00:59:14.403 329 15757.48 3.97 54770.33 88888.00 2007-11-25 00:59:14.903 329 15757.32 3.93 54770.40 88888.00 2007-11-25 00:59:15.403 329 15757.17 3.84 54770.35 88888.00 2007-11-25 00:59:15.903 329 15757.07 3.73 54770.17 88888.00 2007-11-25 00:59:16.403 329 15757.14 3.85 54770.18 88888.00 2007-11-25 00:59:16.903 329 15757.16 3.95 54770.22 88888.00 2007-11-25 00:59:17.403 329 15757.29 4.06 54770.44 88888.00 2007-11-25 00:59:17.903 329 15757.23 4.16 54770.55 88888.00 2007-11-25 00:59:18.403 329 15757.08 4.10 54770.37 88888.00 2007-11-25 00:59:18.903 329 15757.17 4.15 54770.38 88888.00 2007-11-25 00:59:19.403 329 15757.18 4.19 54770.32 88888.00 2007-11-25 00:59:19.903 329 15757.06 4.21 54770.37 88888.00 2007-11-25 00:59:20.403 329 15757.17 4.31 54770.42 88888.00 2007-11-25 00:59:20.903 329 15756.97 4.20 54770.44 88888.00 2007-11-25 00:59:21.403 329 15756.91 4.20 54770.47 88888.00 2007-11-25 00:59:21.903 329 15757.05 4.32 54770.42 88888.00 2007-11-25 00:59:22.403 329 15757.14 4.47 54770.51 88888.00 2007-11-25 00:59:22.903 329 15757.31 4.54 54770.51 88888.00 2007-11-25 00:59:23.403 329 15757.16 4.45 54770.49 88888.00 2007-11-25 00:59:23.903 329 15757.00 4.42 54770.39 88888.00 2007-11-25 00:59:24.403 329 15756.80 4.42 54770.43 88888.00 2007-11-25 00:59:24.903 329 15756.85 4.48 54770.55 88888.00 2007-11-25 00:59:25.403 329 15756.86 4.45 54770.49 88888.00 2007-11-25 00:59:25.903 329 15757.02 4.63 54770.56 88888.00 2007-11-25 00:59:26.403 329 15757.15 4.75 54770.60 88888.00 2007-11-25 00:59:26.903 329 15756.95 4.61 54770.46 88888.00 2007-11-25 00:59:27.403 329 15757.03 4.64 54770.45 88888.00 2007-11-25 00:59:27.903 329 15756.97 4.53 54770.36 88888.00 2007-11-25 00:59:28.403 329 15756.56 4.35 54770.16 88888.00 2007-11-25 00:59:28.903 329 15756.73 4.64 54770.47 88888.00 2007-11-25 00:59:29.403 329 15756.73 4.68 54770.46 88888.00 2007-11-25 00:59:29.903 329 15756.72 4.70 54770.46 88888.00 2007-11-25 00:59:30.403 329 15756.90 4.81 54770.46 88888.00 2007-11-25 00:59:30.903 329 15757.11 4.98 54770.44 88888.00 2007-11-25 00:59:31.403 329 15757.03 4.95 54770.46 88888.00 2007-11-25 00:59:31.903 329 15756.96 4.85 54770.40 88888.00 2007-11-25 00:59:32.403 329 15756.91 4.80 54770.35 88888.00 2007-11-25 00:59:32.903 329 15757.01 4.83 54770.56 88888.00 2007-11-25 00:59:33.403 329 15757.04 4.81 54770.62 88888.00 2007-11-25 00:59:33.903 329 15757.18 4.92 54770.58 88888.00 2007-11-25 00:59:34.403 329 15757.44 5.22 54770.66 88888.00 2007-11-25 00:59:34.903 329 15757.69 5.33 54770.79 88888.00 2007-11-25 00:59:35.403 329 15757.68 5.35 54770.87 88888.00 2007-11-25 00:59:35.903 329 15757.54 5.34 54770.87 88888.00 2007-11-25 00:59:36.403 329 15757.48 5.26 54770.88 88888.00 2007-11-25 00:59:36.903 329 15757.26 5.14 54770.79 88888.00 2007-11-25 00:59:37.403 329 15757.21 5.06 54770.59 88888.00 2007-11-25 00:59:37.903 329 15757.31 5.18 54770.51 88888.00 2007-11-25 00:59:38.403 329 15757.25 5.20 54770.42 88888.00 2007-11-25 00:59:38.903 329 15757.34 5.34 54770.61 88888.00 2007-11-25 00:59:39.403 329 15757.36 5.32 54770.60 88888.00 2007-11-25 00:59:39.903 329 15757.22 5.21 54770.46 88888.00 2007-11-25 00:59:40.403 329 15757.38 5.25 54770.33 88888.00 2007-11-25 00:59:40.903 329 15757.46 5.26 54770.44 88888.00 2007-11-25 00:59:41.403 329 15757.32 5.22 54770.42 88888.00 2007-11-25 00:59:41.903 329 15757.31 5.25 54770.33 88888.00 2007-11-25 00:59:42.403 329 15757.44 5.31 54770.37 88888.00 2007-11-25 00:59:42.903 329 15757.47 5.29 54770.35 88888.00 2007-11-25 00:59:43.403 329 15757.34 5.28 54770.27 88888.00 2007-11-25 00:59:43.903 329 15757.22 5.20 54770.24 88888.00 2007-11-25 00:59:44.403 329 15757.17 5.25 54770.22 88888.00 2007-11-25 00:59:44.903 329 15757.44 5.40 54770.48 88888.00 2007-11-25 00:59:45.403 329 15757.56 5.46 54770.43 88888.00 2007-11-25 00:59:45.903 329 15757.38 5.39 54770.25 88888.00 2007-11-25 00:59:46.403 329 15757.57 5.46 54770.39 88888.00 2007-11-25 00:59:46.903 329 15757.76 5.52 54770.39 88888.00 2007-11-25 00:59:47.403 329 15757.89 5.52 54770.35 88888.00 2007-11-25 00:59:47.903 329 15757.72 5.39 54770.28 88888.00 2007-11-25 00:59:48.403 329 15757.53 5.32 54770.18 88888.00 2007-11-25 00:59:48.903 329 15757.58 5.41 54770.16 88888.00 2007-11-25 00:59:49.403 329 15757.65 5.44 54770.17 88888.00 2007-11-25 00:59:49.903 329 15757.68 5.42 54770.23 88888.00 2007-11-25 00:59:50.403 329 15757.65 5.35 54770.21 88888.00 2007-11-25 00:59:50.903 329 15757.49 5.30 54769.99 88888.00 2007-11-25 00:59:51.403 329 15757.41 5.27 54769.86 88888.00 2007-11-25 00:59:51.903 329 15757.39 5.24 54769.78 88888.00 2007-11-25 00:59:52.403 329 15757.45 5.20 54769.72 88888.00 2007-11-25 00:59:52.903 329 15757.85 5.34 54769.59 88888.00 2007-11-25 00:59:53.403 329 15758.08 5.46 54769.22 88888.00 2007-11-25 00:59:53.903 329 15757.87 5.58 54768.84 88888.00 2007-11-25 00:59:54.403 329 15757.59 5.69 54769.14 88888.00 2007-11-25 00:59:54.903 329 15757.44 5.66 54769.54 88888.00 2007-11-25 00:59:55.403 329 15757.45 5.65 54769.82 88888.00 2007-11-25 00:59:55.903 329 15757.52 5.64 54769.92 88888.00 2007-11-25 00:59:56.403 329 15757.69 5.70 54769.95 88888.00 2007-11-25 00:59:56.903 329 15757.70 5.69 54769.94 88888.00 2007-11-25 00:59:57.403 329 15757.81 5.65 54769.96 88888.00 2007-11-25 00:59:57.903 329 15757.80 5.64 54769.91 88888.00 2007-11-25 00:59:58.403 329 15757.95 5.72 54769.97 88888.00 2007-11-25 00:59:58.903 329 15758.15 5.84 54770.04 88888.00 2007-11-25 00:59:59.403 329 15758.06 5.74 54769.95 88888.00 2007-11-25 00:59:59.903 329 15758.04 5.71 54769.78 88888.00 2007-11-25 01:00:00.403 329 15758.04 5.70 54769.69 88888.00 2007-11-25 01:00:00.903 329 15758.15 5.69 54769.64 88888.00 2007-11-25 01:00:01.403 329 15758.18 5.68 54769.70 88888.00 2007-11-25 01:00:01.903 329 15757.90 5.56 54769.54 88888.00 2007-11-25 01:00:02.403 329 15757.86 5.40 54769.45 88888.00 2007-11-25 01:00:02.903 329 15758.05 5.37 54769.41 88888.00 2007-11-25 01:00:03.403 329 15758.26 5.47 54769.47 88888.00 2007-11-25 01:00:03.903 329 15758.37 5.64 54769.42 88888.00 2007-11-25 01:00:04.403 329 15758.61 5.71 54769.35 88888.00 2007-11-25 01:00:04.903 329 15758.82 5.86 54769.00 88888.00 2007-11-25 01:00:05.403 329 15758.99 6.32 54769.09 88888.00 2007-11-25 01:00:05.903 329 15758.42 6.20 54769.09 88888.00 2007-11-25 01:00:06.403 329 15758.25 5.93 54769.09 88888.00 2007-11-25 01:00:06.903 329 15758.37 5.84 54769.17 88888.00 2007-11-25 01:00:07.403 329 15758.45 5.93 54769.31 88888.00 2007-11-25 01:00:07.903 329 15758.48 5.99 54769.33 88888.00 2007-11-25 01:00:08.403 329 15758.68 5.98 54769.35 88888.00 2007-11-25 01:00:08.903 329 15758.65 5.88 54769.31 88888.00 2007-11-25 01:00:09.403 329 15758.63 5.90 54769.36 88888.00 2007-11-25 01:00:09.903 329 15758.62 5.94 54769.36 88888.00 2007-11-25 01:00:10.403 329 15758.60 5.95 54769.22 88888.00 2007-11-25 01:00:10.903 329 15758.70 6.11 54769.37 88888.00 2007-11-25 01:00:11.403 329 15758.96 6.21 54769.48 88888.00 2007-11-25 01:00:11.903 329 15759.10 6.20 54769.37 88888.00 2007-11-25 01:00:12.403 329 15759.25 6.21 54769.37 88888.00 2007-11-25 01:00:12.903 329 15759.38 6.20 54769.31 88888.00 2007-11-25 01:00:13.403 329 15759.46 6.27 54769.40 88888.00 2007-11-25 01:00:13.903 329 15759.40 6.24 54769.37 88888.00 2007-11-25 01:00:14.403 329 15759.40 6.20 54769.37 88888.00 2007-11-25 01:00:14.903 329 15759.59 6.35 54769.56 88888.00 2007-11-25 01:00:15.403 329 15759.79 6.49 54769.79 88888.00 2007-11-25 01:00:15.903 329 15759.62 6.37 54769.63 88888.00 2007-11-25 01:00:16.403 329 15759.39 6.24 54769.45 88888.00 2007-11-25 01:00:16.903 329 15759.52 6.32 54769.40 88888.00 2007-11-25 01:00:17.403 329 15759.71 6.38 54769.36 88888.00 2007-11-25 01:00:17.903 329 15760.01 6.66 54769.64 88888.00 2007-11-25 01:00:18.403 329 15760.10 6.63 54769.61 88888.00 2007-11-25 01:00:18.903 329 15760.20 6.60 54769.64 88888.00 2007-11-25 01:00:19.403 329 15760.01 6.49 54769.51 88888.00 2007-11-25 01:00:19.903 329 15760.01 6.48 54769.53 88888.00 2007-11-25 01:00:20.403 329 15760.33 6.68 54769.59 88888.00 2007-11-25 01:00:20.903 329 15760.32 6.67 54769.51 88888.00 2007-11-25 01:00:21.403 329 15760.21 6.52 54769.54 88888.00 2007-11-25 01:00:21.903 329 15760.29 6.53 54769.51 88888.00 2007-11-25 01:00:22.403 329 15760.52 6.65 54769.57 88888.00 2007-11-25 01:00:22.903 329 15760.66 6.72 54769.64 88888.00 2007-11-25 01:00:23.403 329 15760.47 6.54 54769.48 88888.00 2007-11-25 01:00:23.903 329 15760.57 6.63 54769.51 88888.00 2007-11-25 01:00:24.403 329 15760.63 6.77 54769.61 88888.00 2007-11-25 01:00:24.903 329 15760.74 6.70 54769.60 88888.00 2007-11-25 01:00:25.403 329 15760.85 6.62 54769.54 88888.00 2007-11-25 01:00:25.903 329 15760.56 6.44 54769.36 88888.00 2007-11-25 01:00:26.403 329 15760.55 6.43 54769.29 88888.00 2007-11-25 01:00:26.903 329 15760.87 6.68 54769.57 88888.00 2007-11-25 01:00:27.403 329 15761.09 6.86 54769.74 88888.00 2007-11-25 01:00:27.903 329 15761.17 6.80 54769.71 88888.00 2007-11-25 01:00:28.403 329 15761.37 6.85 54769.73 88888.00 2007-11-25 01:00:28.903 329 15761.25 6.74 54769.64 88888.00 2007-11-25 01:00:29.403 329 15761.29 6.70 54769.57 88888.00 2007-11-25 01:00:29.903 329 15761.53 6.80 54769.58 88888.00 2007-11-25 01:00:30.403 329 15761.39 6.73 54769.65 88888.00 2007-11-25 01:00:30.903 329 15761.27 6.64 54769.61 88888.00 2007-11-25 01:00:31.403 329 15761.32 6.62 54769.65 88888.00 2007-11-25 01:00:31.903 329 15761.20 6.57 54769.57 88888.00 2007-11-25 01:00:32.403 329 15761.25 6.58 54769.63 88888.00 2007-11-25 01:00:32.903 329 15761.37 6.65 54769.63 88888.00 2007-11-25 01:00:33.403 329 15761.49 6.78 54769.51 88888.00 2007-11-25 01:00:33.903 329 15761.60 6.95 54769.73 88888.00 2007-11-25 01:00:34.403 329 15761.35 6.74 54769.51 88888.00 2007-11-25 01:00:34.903 329 15761.11 6.42 54769.33 88888.00 2007-11-25 01:00:35.403 329 15761.27 6.00 54769.25 88888.00 2007-11-25 01:00:35.903 329 15761.99 5.64 54769.18 88888.00 2007-11-25 01:00:36.403 329 15762.79 5.86 54769.04 88888.00 2007-11-25 01:00:36.903 329 15762.93 6.51 54769.08 88888.00 2007-11-25 01:00:37.403 329 15762.55 6.97 54769.42 88888.00 2007-11-25 01:00:37.903 329 15762.37 7.06 54769.61 88888.00 2007-11-25 01:00:38.403 329 15762.09 6.80 54769.53 88888.00 2007-11-25 01:00:38.903 329 15761.86 6.66 54769.53 88888.00 2007-11-25 01:00:39.403 329 15761.81 6.66 54769.46 88888.00 2007-11-25 01:00:39.903 329 15761.92 6.62 54769.46 88888.00 2007-11-25 01:00:40.403 329 15761.84 6.57 54769.41 88888.00 2007-11-25 01:00:40.903 329 15762.00 6.66 54769.48 88888.00 2007-11-25 01:00:41.403 329 15762.10 6.75 54769.60 88888.00 2007-11-25 01:00:41.903 329 15761.94 6.53 54769.39 88888.00 2007-11-25 01:00:42.403 329 15762.12 6.60 54769.58 88888.00 2007-11-25 01:00:42.903 329 15762.23 6.75 54769.74 88888.00 2007-11-25 01:00:43.403 329 15762.62 7.01 54770.08 88888.00 2007-11-25 01:00:43.903 329 15762.73 7.05 54769.99 88888.00 2007-11-25 01:00:44.403 329 15762.54 6.94 54769.80 88888.00 2007-11-25 01:00:44.903 329 15762.22 6.75 54769.67 88888.00 2007-11-25 01:00:45.403 329 15762.17 6.66 54769.49 88888.00 2007-11-25 01:00:45.903 329 15762.25 6.64 54769.38 88888.00 2007-11-25 01:00:46.403 329 15762.37 6.70 54769.50 88888.00 2007-11-25 01:00:46.903 329 15762.51 6.82 54769.65 88888.00 2007-11-25 01:00:47.403 329 15762.59 6.86 54769.71 88888.00 2007-11-25 01:00:47.903 329 15762.58 6.82 54769.69 88888.00 2007-11-25 01:00:48.403 329 15762.58 6.98 54769.78 88888.00 2007-11-25 01:00:48.903 329 15762.56 7.04 54769.91 88888.00 2007-11-25 01:00:49.403 329 15762.50 6.99 54769.86 88888.00 2007-11-25 01:00:49.903 329 15762.65 7.07 54769.84 88888.00 2007-11-25 01:00:50.403 329 15762.38 6.89 54769.71 88888.00 2007-11-25 01:00:50.903 329 15762.38 6.84 54769.76 88888.00 2007-11-25 01:00:51.403 329 15762.39 6.75 54769.71 88888.00 2007-11-25 01:00:51.903 329 15762.48 6.82 54769.71 88888.00 2007-11-25 01:00:52.403 329 15762.40 6.78 54769.72 88888.00 2007-11-25 01:00:52.903 329 15762.44 6.76 54769.74 88888.00 2007-11-25 01:00:53.403 329 15762.34 6.66 54769.73 88888.00 2007-11-25 01:00:53.903 329 15762.39 6.66 54769.78 88888.00 2007-11-25 01:00:54.403 329 15762.64 6.90 54770.04 88888.00 2007-11-25 01:00:54.903 329 15762.78 6.97 54770.16 88888.00 2007-11-25 01:00:55.403 329 15762.66 6.81 54769.99 88888.00 2007-11-25 01:00:55.903 329 15762.47 6.77 54769.92 88888.00 2007-11-25 01:00:56.403 329 15762.58 6.77 54770.12 88888.00 2007-11-25 01:00:56.903 329 15762.50 6.67 54770.03 88888.00 2007-11-25 01:00:57.403 329 15762.60 6.74 54770.05 88888.00 2007-11-25 01:00:57.903 329 15762.56 6.66 54769.99 88888.00 2007-11-25 01:00:58.403 329 15762.43 6.73 54770.03 88888.00 2007-11-25 01:00:58.903 329 15762.45 6.85 54770.21 88888.00 2007-11-25 01:00:59.403 329 15762.59 6.87 54770.19 88888.00 2007-11-25 01:00:59.903 329 15762.55 6.84 54770.34 88888.00 2007-11-25 01:01:00.403 329 15762.58 6.92 54770.40 88888.00 2007-11-25 01:01:00.903 329 15762.59 6.86 54770.43 88888.00 2007-11-25 01:01:01.403 329 15762.21 6.56 54770.32 88888.00 2007-11-25 01:01:01.903 329 15762.08 6.43 54770.23 88888.00 2007-11-25 01:01:02.403 329 15762.19 6.56 54770.34 88888.00 2007-11-25 01:01:02.903 329 15762.17 6.50 54770.32 88888.00 2007-11-25 01:01:03.403 329 15762.28 6.41 54770.36 88888.00 2007-11-25 01:01:03.903 329 15762.14 6.23 54770.21 88888.00 2007-11-25 01:01:04.403 329 15762.01 6.12 54770.10 88888.00 2007-11-25 01:01:04.903 329 15762.06 6.25 54770.26 88888.00 2007-11-25 01:01:05.403 329 15762.02 6.29 54770.33 88888.00 2007-11-25 01:01:05.903 329 15761.73 6.01 54770.14 88888.00 2007-11-25 01:01:06.403 329 15761.67 5.94 54770.15 88888.00 2007-11-25 01:01:06.903 329 15761.77 6.04 54770.29 88888.00 2007-11-25 01:01:07.403 329 15761.69 5.93 54770.25 88888.00 2007-11-25 01:01:07.903 329 15761.59 5.89 54770.21 88888.00 2007-11-25 01:01:08.403 329 15761.60 5.92 54770.30 88888.00 2007-11-25 01:01:08.903 329 15761.80 6.12 54770.56 88888.00 2007-11-25 01:01:09.403 329 15761.79 6.14 54770.60 88888.00 2007-11-25 01:01:09.903 329 15761.42 5.93 54770.39 88888.00 2007-11-25 01:01:10.403 329 15761.37 5.88 54770.32 88888.00 2007-11-25 01:01:10.903 329 15761.60 6.04 54770.60 88888.00 2007-11-25 01:01:11.403 329 15761.78 6.23 54770.76 88888.00 2007-11-25 01:01:11.903 329 15761.42 5.95 54770.51 88888.00 2007-11-25 01:01:12.403 329 15761.18 5.74 54770.33 88888.00 2007-11-25 01:01:12.903 329 15761.25 5.71 54770.42 88888.00 2007-11-25 01:01:13.403 329 15761.28 5.65 54770.42 88888.00 2007-11-25 01:01:13.903 329 15761.11 5.61 54770.48 88888.00 2007-11-25 01:01:14.403 329 15760.91 5.54 54770.36 88888.00 2007-11-25 01:01:14.903 329 15760.90 5.54 54770.35 88888.00 2007-11-25 01:01:15.403 329 15761.01 5.64 54770.57 88888.00 2007-11-25 01:01:15.903 329 15761.09 5.68 54770.62 88888.00 2007-11-25 01:01:16.403 329 15761.16 5.83 54770.75 88888.00 2007-11-25 01:01:16.903 329 15761.49 6.03 54770.90 88888.00 2007-11-25 01:01:17.403 329 15761.41 5.99 54770.96 88888.00 2007-11-25 01:01:17.903 329 15761.05 5.84 54770.72 88888.00 2007-11-25 01:01:18.403 329 15761.00 5.82 54770.65 88888.00 2007-11-25 01:01:18.903 329 15760.94 5.76 54770.57 88888.00 2007-11-25 01:01:19.403 329 15760.85 5.66 54770.45 88888.00 2007-11-25 01:01:19.903 329 15760.95 5.62 54770.38 88888.00 2007-11-25 01:01:20.403 329 15760.91 5.69 54770.36 88888.00 2007-11-25 01:01:20.903 329 15760.86 5.59 54770.36 88888.00 2007-11-25 01:01:21.403 329 15760.98 5.67 54770.54 88888.00 2007-11-25 01:01:21.903 329 15760.82 5.52 54770.35 88888.00 2007-11-25 01:01:22.403 329 15760.88 5.57 54770.44 88888.00 2007-11-25 01:01:22.903 329 15760.90 5.65 54770.56 88888.00 2007-11-25 01:01:23.403 329 15761.05 5.78 54770.57 88888.00 2007-11-25 01:01:23.903 329 15761.03 5.72 54770.53 88888.00 2007-11-25 01:01:24.403 329 15761.04 5.79 54770.53 88888.00 2007-11-25 01:01:24.903 329 15761.11 5.84 54770.62 88888.00 2007-11-25 01:01:25.403 329 15761.27 5.89 54770.60 88888.00 2007-11-25 01:01:25.903 329 15761.19 5.88 54770.56 88888.00 2007-11-25 01:01:26.403 329 15760.89 5.78 54770.38 88888.00 2007-11-25 01:01:26.903 329 15761.13 5.88 54770.42 88888.00 2007-11-25 01:01:27.403 329 15761.38 6.04 54770.58 88888.00 2007-11-25 01:01:27.903 329 15761.39 6.00 54770.62 88888.00 2007-11-25 01:01:28.403 329 15761.29 6.01 54770.65 88888.00 2007-11-25 01:01:28.903 329 15761.13 6.00 54770.54 88888.00 2007-11-25 01:01:29.403 329 15761.21 6.01 54770.44 88888.00 2007-11-25 01:01:29.903 329 15761.32 6.06 54770.62 88888.00 2007-11-25 01:01:30.403 329 15761.27 6.09 54770.86 88888.00 2007-11-25 01:01:30.903 329 15761.50 6.24 54770.99 88888.00 2007-11-25 01:01:31.403 329 15761.58 6.25 54770.88 88888.00 2007-11-25 01:01:31.903 329 15761.42 6.13 54770.82 88888.00 2007-11-25 01:01:32.403 329 15761.32 6.07 54770.72 88888.00 2007-11-25 01:01:32.903 329 15761.67 6.28 54770.78 88888.00 2007-11-25 01:01:33.403 329 15761.72 6.43 54770.96 88888.00 2007-11-25 01:01:33.903 329 15761.67 6.39 54770.91 88888.00 2007-11-25 01:01:34.403 329 15761.53 6.23 54770.66 88888.00 2007-11-25 01:01:34.903 329 15761.50 6.18 54770.69 88888.00 2007-11-25 01:01:35.403 329 15761.42 6.17 54770.72 88888.00 2007-11-25 01:01:35.903 329 15761.36 6.06 54770.64 88888.00 2007-11-25 01:01:36.403 329 15761.38 6.12 54770.49 88888.00 2007-11-25 01:01:36.903 329 15761.47 6.18 54770.69 88888.00 2007-11-25 01:01:37.403 329 15761.41 6.15 54770.77 88888.00 2007-11-25 01:01:37.903 329 15761.50 6.16 54770.78 88888.00 2007-11-25 01:01:38.403 329 15761.48 6.18 54770.61 88888.00 2007-11-25 01:01:38.903 329 15761.41 6.21 54770.69 88888.00 2007-11-25 01:01:39.403 329 15761.57 6.33 54770.94 88888.00 2007-11-25 01:01:39.903 329 15761.41 6.14 54770.83 88888.00 2007-11-25 01:01:40.403 329 15761.39 6.13 54770.78 88888.00 2007-11-25 01:01:40.903 329 15761.18 5.94 54770.72 88888.00 2007-11-25 01:01:41.403 329 15761.29 6.01 54770.68 88888.00 2007-11-25 01:01:41.903 329 15761.37 6.07 54770.72 88888.00 2007-11-25 01:01:42.403 329 15761.15 5.92 54770.70 88888.00 2007-11-25 01:01:42.903 329 15761.09 5.84 54770.58 88888.00 2007-11-25 01:01:43.403 329 15761.01 5.80 54770.43 88888.00 2007-11-25 01:01:43.903 329 15760.86 5.81 54770.51 88888.00 2007-11-25 01:01:44.403 329 15760.91 5.96 54770.81 88888.00 2007-11-25 01:01:44.903 329 15760.85 5.88 54770.64 88888.00 2007-11-25 01:01:45.403 329 15761.07 6.00 54770.64 88888.00 2007-11-25 01:01:45.903 329 15760.99 5.91 54770.72 88888.00 2007-11-25 01:01:46.403 329 15760.86 5.74 54770.70 88888.00 2007-11-25 01:01:46.903 329 15760.85 5.78 54770.79 88888.00 2007-11-25 01:01:47.400 329 15760.93 5.76 54770.68 88888.00 2007-11-25 01:01:47.900 329 15760.95 5.66 54770.56 88888.00 2007-11-25 01:01:48.400 329 15760.86 5.61 54770.55 88888.00 2007-11-25 01:01:48.900 329 15760.77 5.62 54770.53 88888.00 2007-11-25 01:01:49.400 329 15760.84 5.63 54770.68 88888.00 2007-11-25 01:01:49.900 329 15760.91 5.65 54770.76 88888.00 2007-11-25 01:01:50.400 329 15760.94 5.58 54770.64 88888.00 2007-11-25 01:01:50.900 329 15760.67 5.42 54770.59 88888.00 2007-11-25 01:01:51.400 329 15760.78 5.47 54770.75 88888.00 2007-11-25 01:01:51.900 329 15760.94 5.56 54770.96 88888.00 2007-11-25 01:01:52.400 329 15760.94 5.53 54771.07 88888.00 2007-11-25 01:01:52.900 329 15760.97 5.44 54771.05 88888.00 2007-11-25 01:01:53.400 329 15761.04 5.43 54771.11 88888.00 2007-11-25 01:01:53.900 329 15760.86 5.30 54770.99 88888.00 2007-11-25 01:01:54.400 329 15760.54 5.17 54770.82 88888.00 2007-11-25 01:01:54.900 329 15760.64 5.29 54770.94 88888.00 2007-11-25 01:01:55.400 329 15760.73 5.31 54771.22 88888.00 2007-11-25 01:01:55.900 329 15760.70 5.26 54771.36 88888.00 2007-11-25 01:01:56.400 329 15760.68 5.24 54771.31 88888.00 2007-11-25 01:01:56.900 329 15760.67 5.19 54771.32 88888.00 2007-11-25 01:01:57.400 329 15760.55 5.08 54771.26 88888.00 2007-11-25 01:01:57.900 329 15760.42 4.93 54771.10 88888.00 2007-11-25 01:01:58.400 329 15760.44 4.83 54771.16 88888.00 2007-11-25 01:01:58.900 329 15760.29 4.63 54771.21 88888.00 2007-11-25 01:01:59.400 329 15760.34 4.63 54771.33 88888.00 2007-11-25 01:01:59.900 329 15760.21 4.58 54771.36 88888.00 2007-11-25 01:02:00.400 329 15759.96 4.53 54771.44 88888.00 2007-11-25 01:02:00.900 329 15760.04 4.55 54771.62 88888.00 2007-11-25 01:02:01.400 329 15760.17 4.55 54771.58 88888.00 2007-11-25 01:02:01.900 329 15760.10 4.56 54771.61 88888.00 2007-11-25 01:02:02.400 329 15760.04 4.46 54771.46 88888.00 2007-11-25 01:02:02.900 329 15760.21 4.48 54771.62 88888.00 2007-11-25 01:02:03.400 329 15760.07 4.39 54771.77 88888.00 2007-11-25 01:02:03.900 329 15760.02 4.35 54771.80 88888.00 2007-11-25 01:02:04.400 329 15760.00 4.22 54771.73 88888.00 2007-11-25 01:02:04.900 329 15760.03 4.19 54771.84 88888.00 2007-11-25 01:02:05.400 329 15759.83 4.06 54771.70 88888.00 2007-11-25 01:02:05.900 329 15759.77 3.95 54771.43 88888.00 2007-11-25 01:02:06.400 329 15759.82 3.89 54771.46 88888.00 2007-11-25 01:02:06.900 329 15759.83 3.84 54771.56 88888.00 2007-11-25 01:02:07.400 329 15759.76 3.71 54771.45 88888.00 2007-11-25 01:02:07.900 329 15759.76 3.62 54771.39 88888.00 2007-11-25 01:02:08.400 329 15759.86 3.59 54771.46 88888.00 2007-11-25 01:02:08.900 329 15759.90 3.65 54771.63 88888.00 2007-11-25 01:02:09.400 329 15759.55 3.47 54771.55 88888.00 2007-11-25 01:02:09.900 329 15759.48 3.44 54771.55 88888.00 2007-11-25 01:02:10.400 329 15759.10 3.17 54771.39 88888.00 2007-11-25 01:02:10.900 329 15759.08 3.07 54771.40 88888.00 2007-11-25 01:02:11.400 329 15759.08 2.97 54771.40 88888.00 2007-11-25 01:02:11.900 329 15759.21 3.07 54771.53 88888.00 2007-11-25 01:02:12.400 329 15759.38 3.24 54771.70 88888.00 2007-11-25 01:02:12.900 329 15759.50 3.25 54771.74 88888.00 2007-11-25 01:02:13.400 329 15759.69 3.33 54771.89 88888.00 2007-11-25 01:02:13.900 329 15759.49 3.18 54771.86 88888.00 2007-11-25 01:02:14.400 329 15759.34 3.11 54771.77 88888.00 2007-11-25 01:02:14.900 329 15759.29 3.06 54771.83 88888.00 2007-11-25 01:02:15.400 329 15759.25 3.09 54771.87 88888.00 2007-11-25 01:02:15.900 329 15759.31 3.09 54771.97 88888.00 2007-11-25 01:02:16.400 329 15759.54 3.20 54772.17 88888.00 2007-11-25 01:02:16.900 329 15759.42 3.08 54771.97 88888.00 2007-11-25 01:02:17.400 329 15759.38 3.13 54772.07 88888.00 2007-11-25 01:02:17.900 329 15759.55 3.20 54772.20 88888.00 2007-11-25 01:02:18.400 329 15759.22 2.99 54772.00 88888.00 2007-11-25 01:02:18.900 329 15759.30 3.03 54772.00 88888.00 2007-11-25 01:02:19.400 329 15759.39 3.08 54771.99 88888.00 2007-11-25 01:02:19.900 329 15759.53 3.15 54772.02 88888.00 2007-11-25 01:02:20.400 329 15759.30 2.97 54771.86 88888.00 2007-11-25 01:02:20.900 329 15759.31 3.01 54771.88 88888.00 2007-11-25 01:02:21.400 329 15759.73 3.19 54772.12 88888.00 2007-11-25 01:02:21.900 329 15759.76 3.18 54772.05 88888.00 2007-11-25 01:02:22.400 329 15759.43 3.01 54771.87 88888.00 2007-11-25 01:02:22.900 329 15759.38 3.00 54771.86 88888.00 2007-11-25 01:02:23.400 329 15759.67 3.19 54772.11 88888.00 2007-11-25 01:02:23.900 329 15759.70 3.10 54771.94 88888.00 2007-11-25 01:02:24.400 329 15759.75 2.95 54771.86 88888.00 2007-11-25 01:02:24.900 329 15760.02 3.17 54771.99 88888.00 2007-11-25 01:02:25.400 329 15760.15 3.27 54772.10 88888.00 2007-11-25 01:02:25.900 329 15760.03 3.20 54771.99 88888.00 2007-11-25 01:02:26.400 329 15760.13 3.29 54772.04 88888.00 2007-11-25 01:02:26.900 329 15760.17 3.35 54772.16 88888.00 2007-11-25 01:02:27.400 329 15760.43 3.55 54772.42 88888.00 2007-11-25 01:02:27.900 329 15760.21 3.46 54772.49 88888.00 2007-11-25 01:02:28.400 329 15759.85 3.20 54772.38 88888.00 2007-11-25 01:02:28.900 329 15759.95 3.19 54772.28 88888.00 2007-11-25 01:02:29.400 329 15759.97 3.16 54772.29 88888.00 2007-11-25 01:02:29.900 329 15760.14 3.17 54772.45 88888.00 2007-11-25 01:02:30.400 329 15760.14 3.19 54772.53 88888.00 2007-11-25 01:02:30.900 329 15760.06 3.15 54772.33 88888.00 2007-11-25 01:02:31.400 329 15759.95 3.10 54772.25 88888.00 2007-11-25 01:02:31.900 329 15760.08 3.12 54772.33 88888.00 2007-11-25 01:02:32.400 329 15760.10 3.07 54772.43 88888.00 2007-11-25 01:02:32.900 329 15760.13 3.07 54772.40 88888.00 2007-11-25 01:02:33.400 329 15759.77 2.85 54772.07 88888.00 2007-11-25 01:02:33.900 329 15759.97 2.95 54772.22 88888.00 2007-11-25 01:02:34.400 329 15760.45 3.25 54772.54 88888.00 2007-11-25 01:02:34.900 329 15760.52 3.33 54772.61 88888.00 2007-11-25 01:02:35.400 329 15760.48 3.30 54772.61 88888.00 2007-11-25 01:02:35.900 329 15760.26 3.13 54772.51 88888.00 2007-11-25 01:02:36.400 329 15760.33 3.20 54772.56 88888.00 2007-11-25 01:02:36.900 329 15760.67 3.50 54772.63 88888.00 2007-11-25 01:02:37.400 329 15760.77 3.54 54772.62 88888.00 2007-11-25 01:02:37.900 329 15760.74 3.40 54772.58 88888.00 2007-11-25 01:02:38.400 329 15760.58 3.19 54772.52 88888.00 2007-11-25 01:02:38.900 329 15760.37 3.01 54772.44 88888.00 2007-11-25 01:02:39.400 329 15760.24 2.90 54772.22 88888.00 2007-11-25 01:02:39.900 329 15760.36 2.96 54772.32 88888.00 2007-11-25 01:02:40.400 329 15760.26 2.91 54772.39 88888.00 2007-11-25 01:02:40.900 329 15760.12 2.86 54772.27 88888.00 2007-11-25 01:02:41.400 329 15760.29 2.91 54772.36 88888.00 2007-11-25 01:02:41.900 329 15760.28 2.93 54772.43 88888.00 2007-11-25 01:02:42.400 329 15760.33 3.05 54772.53 88888.00 2007-11-25 01:02:42.900 329 15760.27 2.91 54772.50 88888.00 2007-11-25 01:02:43.400 329 15760.10 2.72 54772.30 88888.00 2007-11-25 01:02:43.900 329 15760.00 2.74 54772.36 88888.00 2007-11-25 01:02:44.400 329 15759.91 2.74 54772.42 88888.00 2007-11-25 01:02:44.900 329 15759.86 2.70 54772.51 88888.00 2007-11-25 01:02:45.400 329 15759.76 2.54 54772.52 88888.00 2007-11-25 01:02:45.900 329 15759.56 2.44 54772.50 88888.00 2007-11-25 01:02:46.400 329 15759.52 2.39 54772.51 88888.00 2007-11-25 01:02:46.900 329 15759.63 2.34 54772.41 88888.00 2007-11-25 01:02:47.400 329 15759.50 2.33 54772.30 88888.00 2007-11-25 01:02:47.900 329 15759.72 2.41 54772.36 88888.00 2007-11-25 01:02:48.400 329 15759.84 2.32 54772.10 88888.00 2007-11-25 01:02:48.900 329 15759.89 2.44 54771.80 88888.00 2007-11-25 01:02:49.400 329 15760.12 2.61 54771.33 88888.00 2007-11-25 01:02:49.900 329 15759.77 2.25 54770.70 88888.00 2007-11-25 01:02:50.400 329 15759.53 2.14 54770.98 88888.00 2007-11-25 01:02:50.900 329 15759.28 1.90 54771.55 88888.00 2007-11-25 01:02:51.400 329 15759.15 1.99 54772.01 88888.00 2007-11-25 01:02:51.900 329 15759.02 1.84 54772.26 88888.00 2007-11-25 01:02:52.400 329 15758.99 1.84 54772.42 88888.00 2007-11-25 01:02:52.900 329 15758.99 1.76 54772.59 88888.00 2007-11-25 01:02:53.400 329 15759.08 1.92 54772.74 88888.00 2007-11-25 01:02:53.900 329 15759.35 2.00 54772.87 88888.00 2007-11-25 01:02:54.400 329 15759.38 2.00 54773.01 88888.00 2007-11-25 01:02:54.900 329 15759.42 2.06 54773.06 88888.00 2007-11-25 01:02:55.400 329 15759.23 1.80 54772.91 88888.00 2007-11-25 01:02:55.900 329 15759.27 1.96 54772.93 88888.00 2007-11-25 01:02:56.400 329 15759.45 1.95 54773.03 88888.00 2007-11-25 01:02:56.900 329 15759.50 2.12 54773.12 88888.00 2007-11-25 01:02:57.400 329 15759.46 2.00 54773.13 88888.00 2007-11-25 01:02:57.900 329 15759.48 1.96 54773.37 88888.00 2007-11-25 01:02:58.400 329 15759.36 1.74 54773.19 88888.00 2007-11-25 01:02:58.900 329 15759.34 1.73 54773.03 88888.00 2007-11-25 01:02:59.400 329 15759.18 1.56 54772.95 88888.00 2007-11-25 01:02:59.900 329 15758.90 1.55 54772.80 88888.00 2007-11-25 01:03:00.400 329 15758.70 1.09 54772.53 88888.00 2007-11-25 01:03:00.900 329 15758.74 1.18 54772.61 88888.00 2007-11-25 01:03:01.400 329 15758.77 1.40 54772.77 88888.00 2007-11-25 01:03:01.900 329 15758.82 1.13 54772.71 88888.00 2007-11-25 01:03:02.400 329 15759.04 1.41 54772.81 88888.00 2007-11-25 01:03:02.900 329 15759.29 1.58 54773.09 88888.00 2007-11-25 01:03:03.400 329 15759.09 1.31 54772.96 88888.00 2007-11-25 01:03:03.900 329 15758.98 1.47 54772.95 88888.00 2007-11-25 01:03:04.400 329 15758.79 1.15 54772.86 88888.00 2007-11-25 01:03:04.900 329 15758.76 1.27 54772.96 88888.00 2007-11-25 01:03:05.400 329 15758.74 1.43 54772.95 88888.00 2007-11-25 01:03:05.900 329 15758.88 1.19 54772.94 88888.00 2007-11-25 01:03:06.400 329 15758.87 1.39 54773.01 88888.00 2007-11-25 01:03:06.900 329 15759.02 1.45 54773.15 88888.00 2007-11-25 01:03:07.400 329 15758.78 1.10 54773.09 88888.00 2007-11-25 01:03:07.900 329 15758.73 1.38 54773.09 88888.00 2007-11-25 01:03:08.400 329 15758.62 1.14 54773.19 88888.00 2007-11-25 01:03:08.900 329 15758.58 0.87 54773.20 88888.00 2007-11-25 01:03:09.400 329 15758.57 1.07 54773.30 88888.00 2007-11-25 01:03:09.900 329 15758.62 1.18 54773.41 88888.00 2007-11-25 01:03:10.400 329 15758.73 0.85 54773.47 88888.00 2007-11-25 01:03:10.900 329 15758.79 0.86 54773.44 88888.00 2007-11-25 01:03:11.400 329 15758.66 1.07 54773.26 88888.00 2007-11-25 01:03:11.900 329 15758.45 0.89 54773.19 88888.00 2007-11-25 01:03:12.400 329 15758.28 0.46 54773.06 88888.00 2007-11-25 01:03:12.900 329 15758.48 0.29 54773.06 88888.00 2007-11-25 01:03:13.400 329 15758.55 0.39 54773.05 88888.00 2007-11-25 01:03:13.900 329 15758.66 0.65 54773.08 88888.00 2007-11-25 01:03:14.400 329 15758.51 0.96 54773.11 88888.00 2007-11-25 01:03:14.900 329 15758.67 0.85 54773.22 88888.00 2007-11-25 01:03:15.400 329 15759.27 0.83 54773.52 88888.00 2007-11-25 01:03:15.900 329 15759.62 1.21 54773.68 88888.00 2007-11-25 01:03:16.400 329 15759.41 1.22 54773.69 88888.00 2007-11-25 01:03:16.900 329 15758.91 0.65 54773.40 88888.00 2007-11-25 01:03:17.400 329 15758.63 0.30 54773.16 88888.00 2007-11-25 01:03:17.900 329 15758.53 0.20 54773.03 88888.00 2007-11-25 01:03:18.400 329 15758.51 0.30 54773.06 88888.00 2007-11-25 01:03:18.900 329 15758.57 0.53 54773.11 88888.00 2007-11-25 01:03:19.400 329 15758.48 0.71 54773.08 88888.00 2007-11-25 01:03:19.900 329 15758.50 0.76 54772.98 88888.00 2007-11-25 01:03:20.400 329 15758.61 0.63 54773.03 88888.00 2007-11-25 01:03:20.900 329 15758.36 0.24 54773.08 88888.00 2007-11-25 01:03:21.400 329 15758.18 0.00 54772.99 88888.00 2007-11-25 01:03:21.900 329 15758.34 0.00 54773.04 88888.00 2007-11-25 01:03:22.400 329 15758.46 0.09 54773.13 88888.00 2007-11-25 01:03:22.900 329 15758.19 -0.03 54773.04 88888.00 2007-11-25 01:03:23.400 329 15757.99 -0.14 54772.97 88888.00 2007-11-25 01:03:23.900 329 15758.11 -0.02 54773.01 88888.00 2007-11-25 01:03:24.400 329 15758.39 0.01 54773.06 88888.00 2007-11-25 01:03:24.900 329 15758.20 -0.10 54772.95 88888.00 2007-11-25 01:03:25.400 329 15757.87 -0.15 54772.71 88888.00 2007-11-25 01:03:25.900 329 15757.85 -0.04 54772.68 88888.00 2007-11-25 01:03:26.400 329 15757.81 -0.07 54772.72 88888.00 2007-11-25 01:03:26.900 329 15757.78 -0.07 54772.68 88888.00 2007-11-25 01:03:27.400 329 15757.70 -0.05 54772.65 88888.00 2007-11-25 01:03:27.900 329 15757.76 -0.10 54772.68 88888.00 2007-11-25 01:03:28.400 329 15757.81 -0.07 54772.66 88888.00 2007-11-25 01:03:28.900 329 15757.93 -0.02 54772.74 88888.00 2007-11-25 01:03:29.400 329 15758.50 0.29 54772.98 88888.00 2007-11-25 01:03:29.900 329 15758.55 0.17 54772.85 88888.00 2007-11-25 01:03:30.400 329 15758.24 0.02 54772.70 88888.00 2007-11-25 01:03:30.900 329 15758.45 0.11 54772.81 88888.00 2007-11-25 01:03:31.400 329 15758.45 0.04 54773.02 88888.00 2007-11-25 01:03:31.900 329 15758.36 0.00 54772.99 88888.00 2007-11-25 01:03:32.400 329 15758.31 -0.03 54772.95 88888.00 2007-11-25 01:03:32.900 329 15758.20 0.01 54773.09 88888.00 2007-11-25 01:03:33.400 329 15758.47 0.12 54773.19 88888.00 2007-11-25 01:03:33.900 329 15758.34 0.00 54773.18 88888.00 2007-11-25 01:03:34.400 329 15758.39 -0.02 54773.22 88888.00 2007-11-25 01:03:34.900 329 15758.56 0.07 54773.23 88888.00 2007-11-25 01:03:35.400 329 15758.59 0.05 54773.28 88888.00 2007-11-25 01:03:35.900 329 15758.29 -0.13 54773.05 88888.00 2007-11-25 01:03:36.400 329 15758.42 -0.03 54773.12 88888.00 2007-11-25 01:03:36.900 329 15758.42 0.03 54773.15 88888.00 2007-11-25 01:03:37.400 329 15758.52 0.03 54773.23 88888.00 2007-11-25 01:03:37.900 329 15757.91 -0.32 54772.81 88888.00 2007-11-25 01:03:38.400 329 15757.02 -0.63 54772.25 88888.00 2007-11-25 01:03:38.900 329 15757.56 -0.04 54772.61 88888.00 2007-11-25 01:03:39.400 329 15757.80 0.11 54772.77 88888.00 2007-11-25 01:03:39.900 329 15757.55 -0.05 54772.61 88888.00 2007-11-25 01:03:40.400 329 15757.44 -0.07 54772.48 88888.00 2007-11-25 01:03:40.900 329 15757.46 -0.02 54772.62 88888.00 2007-11-25 01:03:41.400 329 15757.67 0.10 54772.84 88888.00 2007-11-25 01:03:41.900 329 15757.76 0.12 54772.87 88888.00 2007-11-25 01:03:42.400 329 15757.65 0.00 54772.70 88888.00 2007-11-25 01:03:42.900 329 15757.29 -0.23 54772.40 88888.00 2007-11-25 01:03:43.400 329 15757.55 -0.03 54772.51 88888.00 2007-11-25 01:03:43.900 329 15757.69 0.14 54772.69 88888.00 2007-11-25 01:03:44.400 329 15757.89 0.25 54772.80 88888.00 2007-11-25 01:03:44.900 329 15757.62 0.03 54772.65 88888.00 2007-11-25 01:03:45.400 329 15757.79 0.15 54772.87 88888.00 2007-11-25 01:03:45.900 329 15757.83 0.04 54772.88 88888.00 2007-11-25 01:03:46.400 329 15757.80 -0.03 54772.77 88888.00 2007-11-25 01:03:46.900 329 15757.56 -0.08 54772.71 88888.00 2007-11-25 01:03:47.400 329 15757.49 -0.02 54772.71 88888.00 2007-11-25 01:03:47.900 329 15757.48 0.00 54772.69 88888.00 2007-11-25 01:03:48.400 329 15757.86 0.13 54772.90 88888.00 2007-11-25 01:03:48.900 329 15757.91 0.19 54772.94 88888.00 2007-11-25 01:03:49.400 329 15757.68 0.05 54772.73 88888.00 2007-11-25 01:03:49.900 329 15757.67 -0.04 54772.53 88888.00 2007-11-25 01:03:50.400 329 15757.52 -0.04 54772.60 88888.00 2007-11-25 01:03:50.900 329 15757.68 0.12 54772.83 88888.00 2007-11-25 01:03:51.400 329 15757.56 -0.01 54772.64 88888.00 2007-11-25 01:03:51.900 329 15757.35 -0.05 54772.51 88888.00 2007-11-25 01:03:52.400 329 15757.47 0.10 54772.61 88888.00 2007-11-25 01:03:52.900 329 15757.62 0.12 54772.71 88888.00 2007-11-25 01:03:53.400 329 15757.58 0.12 54772.75 88888.00 2007-11-25 01:03:53.900 329 15757.49 0.09 54772.82 88888.00 2007-11-25 01:03:54.400 329 15757.54 0.04 54772.68 88888.00 2007-11-25 01:03:54.900 329 15757.58 0.20 54772.77 88888.00 2007-11-25 01:03:55.400 329 15757.66 0.44 54772.62 88888.00 2007-11-25 01:03:55.900 329 15757.87 0.91 54772.65 88888.00 2007-11-25 01:03:56.400 329 15757.91 1.03 54772.66 88888.00 2007-11-25 01:03:56.900 329 15757.79 0.66 54772.41 88888.00 2007-11-25 01:03:57.400 329 15758.01 0.62 54772.53 88888.00 2007-11-25 01:03:57.900 329 15758.07 1.03 54772.54 88888.00 2007-11-25 01:03:58.400 329 15757.75 1.08 54772.27 88888.00 2007-11-25 01:03:58.900 329 15757.91 0.91 54772.30 88888.00 2007-11-25 01:03:59.400 329 15757.98 0.72 54772.27 88888.00 2007-11-25 01:03:59.900 329 15757.90 0.93 54772.25 88888.00 2007-11-25 01:04:00.400 329 15757.85 0.96 54772.18 88888.00 2007-11-25 01:04:00.900 329 15757.90 0.76 54772.22 88888.00 2007-11-25 01:04:01.400 329 15758.20 0.90 54772.37 88888.00 2007-11-25 01:04:01.900 329 15758.18 1.45 54772.43 88888.00 2007-11-25 01:04:02.400 329 15758.28 1.40 54772.40 88888.00 2007-11-25 01:04:02.900 329 15758.51 1.44 54772.37 88888.00 2007-11-25 01:04:03.400 329 15758.58 1.62 54772.33 88888.00 2007-11-25 01:04:03.900 329 15758.51 1.33 54772.17 88888.00 2007-11-25 01:04:04.400 329 15758.36 1.40 54772.04 88888.00 2007-11-25 01:04:04.900 329 15758.31 1.26 54771.84 88888.00 2007-11-25 01:04:05.400 329 15758.31 1.37 54771.64 88888.00 2007-11-25 01:04:05.900 329 15758.10 1.67 54771.47 88888.00 2007-11-25 01:04:06.400 329 15757.95 1.60 54771.51 88888.00 2007-11-25 01:04:06.900 329 15758.15 1.89 54771.75 88888.00 2007-11-25 01:04:07.400 329 15758.43 1.88 54771.72 88888.00 2007-11-25 01:04:07.900 329 15758.68 1.94 54771.79 88888.00 2007-11-25 01:04:08.400 329 15758.71 1.85 54771.83 88888.00 2007-11-25 01:04:08.900 329 15758.56 1.80 54771.52 88888.00 2007-11-25 01:04:09.400 329 15758.38 1.63 54771.33 88888.00 2007-11-25 01:04:09.900 329 15758.30 1.71 54771.34 88888.00 2007-11-25 01:04:10.400 329 15758.29 1.61 54771.31 88888.00 2007-11-25 01:04:10.900 329 15758.39 1.87 54771.36 88888.00 2007-11-25 01:04:11.400 329 15758.88 2.18 54771.50 88888.00 2007-11-25 01:04:11.900 329 15758.84 2.32 54771.50 88888.00 2007-11-25 01:04:12.400 329 15758.73 2.36 54771.54 88888.00 2007-11-25 01:04:12.900 329 15758.62 2.19 54771.37 88888.00 2007-11-25 01:04:13.400 329 15758.49 2.15 54771.25 88888.00 2007-11-25 01:04:13.900 329 15758.55 2.06 54771.04 88888.00 2007-11-25 01:04:14.400 329 15758.84 1.69 54770.78 88888.00 2007-11-25 01:04:14.900 329 15759.80 1.71 54770.62 88888.00 2007-11-25 01:04:15.400 329 15760.36 2.35 54770.88 88888.00 2007-11-25 01:04:15.900 329 15760.15 2.80 54771.07 88888.00 2007-11-25 01:04:16.400 329 15759.69 2.90 54771.13 88888.00 2007-11-25 01:04:16.900 329 15759.41 2.84 54771.20 88888.00 2007-11-25 01:04:17.400 329 15759.38 2.69 54771.22 88888.00 2007-11-25 01:04:17.900 329 15759.50 2.74 54771.36 88888.00 2007-11-25 01:04:18.400 329 15759.60 2.82 54771.52 88888.00 2007-11-25 01:04:18.900 329 15759.62 2.84 54771.66 88888.00 2007-11-25 01:04:19.400 329 15759.71 3.00 54771.51 88888.00 2007-11-25 01:04:19.900 329 15759.71 2.93 54771.35 88888.00 2007-11-25 01:04:20.400 329 15759.66 2.97 54771.42 88888.00 2007-11-25 01:04:20.900 329 15759.66 3.06 54771.37 88888.00 2007-11-25 01:04:21.400 329 15759.72 3.06 54771.26 88888.00 2007-11-25 01:04:21.900 329 15759.92 3.15 54771.32 88888.00 2007-11-25 01:04:22.400 329 15760.10 3.28 54771.41 88888.00 2007-11-25 01:04:22.900 329 15759.82 3.09 54771.16 88888.00 2007-11-25 01:04:23.400 329 15760.07 3.25 54771.18 88888.00 2007-11-25 01:04:23.900 329 15760.06 3.21 54770.97 88888.00 2007-11-25 01:04:24.400 329 15759.84 3.03 54770.83 88888.00 2007-11-25 01:04:24.900 329 15759.70 2.93 54770.85 88888.00 2007-11-25 01:04:25.400 329 15759.79 3.07 54770.85 88888.00 2007-11-25 01:04:25.900 329 15759.95 3.22 54771.05 88888.00 2007-11-25 01:04:26.400 329 15759.96 3.23 54771.10 88888.00 2007-11-25 01:04:26.900 329 15759.82 3.13 54770.89 88888.00 2007-11-25 01:04:27.400 329 15760.10 3.27 54770.96 88888.00 2007-11-25 01:04:27.900 329 15760.11 3.29 54770.98 88888.00 2007-11-25 01:04:28.400 329 15759.95 3.24 54770.86 88888.00 2007-11-25 01:04:28.900 329 15759.63 3.01 54770.66 88888.00 2007-11-25 01:04:29.400 329 15759.74 3.15 54770.81 88888.00 2007-11-25 01:04:29.900 329 15760.11 3.33 54771.15 88888.00 2007-11-25 01:04:30.400 329 15759.94 3.19 54770.96 88888.00 2007-11-25 01:04:30.900 329 15759.71 3.05 54770.76 88888.00 2007-11-25 01:04:31.400 329 15759.76 3.07 54770.81 88888.00 2007-11-25 01:04:31.900 329 15759.77 3.09 54770.81 88888.00 2007-11-25 01:04:32.400 329 15759.86 3.10 54770.83 88888.00 2007-11-25 01:04:32.900 329 15759.98 3.28 54771.12 88888.00 2007-11-25 01:04:33.400 329 15760.24 3.44 54771.20 88888.00 2007-11-25 01:04:33.900 329 15760.22 3.35 54771.01 88888.00 2007-11-25 01:04:34.400 329 15760.27 3.38 54771.01 88888.00 2007-11-25 01:04:34.900 329 15760.25 3.47 54771.07 88888.00 2007-11-25 01:04:35.400 329 15760.24 3.48 54771.04 88888.00 2007-11-25 01:04:35.900 329 15760.43 3.62 54771.19 88888.00 2007-11-25 01:04:36.400 329 15760.43 3.64 54771.12 88888.00 2007-11-25 01:04:36.900 329 15760.26 3.52 54770.93 88888.00 2007-11-25 01:04:37.400 329 15760.27 3.44 54770.91 88888.00 2007-11-25 01:04:37.900 329 15760.42 3.62 54770.97 88888.00 2007-11-25 01:04:38.400 329 15760.48 3.74 54770.94 88888.00 2007-11-25 01:04:38.900 329 15760.59 3.87 54771.16 88888.00 2007-11-25 01:04:39.400 329 15760.57 3.84 54771.24 88888.00 2007-11-25 01:04:39.900 329 15760.14 3.56 54770.92 88888.00 2007-11-25 01:04:40.400 329 15760.29 3.67 54770.93 88888.00 2007-11-25 01:04:40.900 329 15760.52 3.83 54771.03 88888.00 2007-11-25 01:04:41.400 329 15760.39 3.84 54771.08 88888.00 2007-11-25 01:04:41.900 329 15760.41 3.85 54771.07 88888.00 2007-11-25 01:04:42.400 329 15760.23 3.72 54770.87 88888.00 2007-11-25 01:04:42.900 329 15760.17 3.61 54770.78 88888.00 2007-11-25 01:04:43.400 329 15760.38 3.70 54770.81 88888.00 2007-11-25 01:04:43.900 329 15760.66 3.93 54771.09 88888.00 2007-11-25 01:04:44.400 329 15760.48 3.87 54770.98 88888.00 2007-11-25 01:04:44.900 329 15760.28 3.69 54770.86 88888.00 2007-11-25 01:04:45.400 329 15760.21 3.62 54770.89 88888.00 2007-11-25 01:04:45.900 329 15760.34 3.71 54770.83 88888.00 2007-11-25 01:04:46.400 329 15760.32 3.74 54770.82 88888.00 2007-11-25 01:04:46.900 329 15760.33 3.74 54770.90 88888.00 2007-11-25 01:04:47.400 329 15760.16 3.77 54770.99 88888.00 2007-11-25 01:04:47.900 329 15760.42 3.89 54770.97 88888.00 2007-11-25 01:04:48.400 329 15760.52 3.97 54770.98 88888.00 2007-11-25 01:04:48.900 329 15760.45 4.03 54770.89 88888.00 2007-11-25 01:04:49.400 329 15760.22 3.95 54770.65 88888.00 2007-11-25 01:04:49.900 329 15760.33 3.92 54770.64 88888.00 2007-11-25 01:04:50.400 329 15760.42 3.99 54770.73 88888.00 2007-11-25 01:04:50.900 329 15760.04 3.82 54770.61 88888.00 2007-11-25 01:04:51.400 329 15759.66 3.57 54770.27 88888.00 2007-11-25 01:04:51.900 329 15759.71 3.64 54770.30 88888.00 2007-11-25 01:04:52.400 329 15760.07 3.91 54770.60 88888.00 2007-11-25 01:04:52.900 329 15760.31 4.05 54770.62 88888.00 2007-11-25 01:04:53.400 329 15760.14 3.92 54770.44 88888.00 2007-11-25 01:04:53.900 329 15759.87 3.67 54770.40 88888.00 2007-11-25 01:04:54.400 329 15760.43 4.08 54770.69 88888.00 2007-11-25 01:04:54.900 329 15760.54 4.18 54770.65 88888.00 2007-11-25 01:04:55.400 329 15760.54 4.21 54770.72 88888.00 2007-11-25 01:04:55.900 329 15760.51 4.18 54770.64 88888.00 2007-11-25 01:04:56.400 329 15760.46 4.08 54770.45 88888.00 2007-11-25 01:04:56.900 329 15760.47 4.16 54770.51 88888.00 2007-11-25 01:04:57.400 329 15760.53 4.31 54770.56 88888.00 2007-11-25 01:04:57.900 329 15760.75 4.48 54770.69 88888.00 2007-11-25 01:04:58.400 329 15760.90 4.68 54770.70 88888.00 2007-11-25 01:04:58.900 329 15760.70 4.59 54770.68 88888.00 2007-11-25 01:04:59.400 329 15760.70 4.56 54770.70 88888.00 2007-11-25 01:04:59.900 329 15760.69 4.64 54770.67 88888.00 2007-11-25 01:05:00.400 329 15760.86 4.81 54770.72 88888.00 2007-11-25 01:05:00.900 329 15760.75 4.75 54770.64 88888.00 2007-11-25 01:05:01.400 329 15760.82 4.77 54770.70 88888.00 2007-11-25 01:05:01.900 329 15760.91 4.90 54770.75 88888.00 2007-11-25 01:05:02.400 329 15760.80 4.92 54770.68 88888.00 2007-11-25 01:05:02.900 329 15761.01 5.13 54770.82 88888.00 2007-11-25 01:05:03.400 329 15761.08 5.09 54770.72 88888.00 2007-11-25 01:05:03.900 329 15761.22 5.14 54770.71 88888.00 2007-11-25 01:05:04.400 329 15761.11 5.07 54770.60 88888.00 2007-11-25 01:05:04.900 329 15760.70 4.81 54770.47 88888.00 2007-11-25 01:05:05.400 329 15760.49 4.57 54770.30 88888.00 2007-11-25 01:05:05.900 329 15760.29 4.52 54770.14 88888.00 2007-11-25 01:05:06.400 329 15760.58 4.72 54770.33 88888.00 2007-11-25 01:05:06.900 329 15760.75 4.79 54770.33 88888.00 2007-11-25 01:05:07.400 329 15760.90 4.96 54770.39 88888.00 2007-11-25 01:05:07.900 329 15760.66 4.88 54770.32 88888.00 2007-11-25 01:05:08.400 329 15760.47 4.71 54770.07 88888.00 2007-11-25 01:05:08.900 329 15760.25 4.59 54769.85 88888.00 2007-11-25 01:05:09.400 329 15760.26 4.54 54769.86 88888.00 2007-11-25 01:05:09.900 329 15760.41 4.67 54770.04 88888.00 2007-11-25 01:05:10.400 329 15760.38 4.70 54770.11 88888.00 2007-11-25 01:05:10.900 329 15760.60 4.96 54770.22 88888.00 2007-11-25 01:05:11.400 329 15760.63 4.96 54770.14 88888.00 2007-11-25 01:05:11.900 329 15760.77 5.03 54770.19 88888.00 2007-11-25 01:05:12.400 329 15760.97 5.30 54770.39 88888.00 2007-11-25 01:05:12.900 329 15761.03 5.41 54770.36 88888.00 2007-11-25 01:05:13.400 329 15760.74 5.24 54770.26 88888.00 2007-11-25 01:05:13.900 329 15760.54 4.92 54770.07 88888.00 2007-11-25 01:05:14.400 329 15760.62 4.97 54770.07 88888.00 2007-11-25 01:05:14.900 329 15760.84 5.18 54770.36 88888.00 2007-11-25 01:05:15.400 329 15761.03 5.27 54770.45 88888.00 2007-11-25 01:05:15.900 329 15760.80 5.13 54770.27 88888.00 2007-11-25 01:05:16.400 329 15760.77 5.16 54770.12 88888.00 2007-11-25 01:05:16.900 329 15761.07 5.38 54770.11 88888.00 2007-11-25 01:05:17.400 329 15761.17 5.55 54770.18 88888.00 2007-11-25 01:05:17.900 329 15761.14 5.52 54770.18 88888.00 2007-11-25 01:05:18.400 329 15760.97 5.30 54770.04 88888.00 2007-11-25 01:05:18.900 329 15760.98 5.31 54770.05 88888.00 2007-11-25 01:05:19.400 329 15761.19 5.43 54770.28 88888.00 2007-11-25 01:05:19.900 329 15761.07 5.32 54770.18 88888.00 2007-11-25 01:05:20.400 329 15761.00 5.18 54770.07 88888.00 2007-11-25 01:05:20.900 329 15761.21 5.33 54770.23 88888.00 2007-11-25 01:05:21.400 329 15761.25 5.43 54770.22 88888.00 2007-11-25 01:05:21.900 329 15761.26 5.40 54770.07 88888.00 2007-11-25 01:05:22.400 329 15761.46 5.49 54770.03 88888.00 2007-11-25 01:05:22.900 329 15761.53 5.55 54770.01 88888.00 2007-11-25 01:05:23.400 329 15761.71 5.78 54770.18 88888.00 2007-11-25 01:05:23.900 329 15761.55 5.67 54770.22 88888.00 2007-11-25 01:05:24.400 329 15761.42 5.61 54770.15 88888.00 2007-11-25 01:05:24.900 329 15761.56 5.58 54770.19 88888.00 2007-11-25 01:05:25.400 329 15761.48 5.58 54770.19 88888.00 2007-11-25 01:05:25.900 329 15761.38 5.53 54770.05 88888.00 2007-11-25 01:05:26.400 329 15761.30 5.56 54770.02 88888.00 2007-11-25 01:05:26.900 329 15761.48 5.62 54770.19 88888.00 2007-11-25 01:05:27.400 329 15761.49 5.61 54770.27 88888.00 2007-11-25 01:05:27.900 329 15761.30 5.46 54770.21 88888.00 2007-11-25 01:05:28.400 329 15761.11 5.33 54770.02 88888.00 2007-11-25 01:05:28.900 329 15761.25 5.33 54770.01 88888.00 2007-11-25 01:05:29.400 329 15761.40 5.53 54770.13 88888.00 2007-11-25 01:05:29.900 329 15761.50 5.58 54770.03 88888.00 2007-11-25 01:05:30.400 329 15761.30 5.33 54769.65 88888.00 2007-11-25 01:05:30.900 329 15761.07 5.15 54769.50 88888.00 2007-11-25 01:05:31.400 329 15761.15 5.15 54769.60 88888.00 2007-11-25 01:05:31.900 329 15761.44 5.24 54769.81 88888.00 2007-11-25 01:05:32.400 329 15761.37 5.24 54769.79 88888.00 2007-11-25 01:05:32.900 329 15761.19 5.07 54769.68 88888.00 2007-11-25 01:05:33.400 329 15761.03 5.08 54769.59 88888.00 2007-11-25 01:05:33.900 329 15760.97 5.04 54769.54 88888.00 2007-11-25 01:05:34.400 329 15761.16 5.20 54769.73 88888.00 2007-11-25 01:05:34.900 329 15761.56 5.47 54770.10 88888.00 2007-11-25 01:05:35.400 329 15761.52 5.40 54770.04 88888.00 2007-11-25 01:05:35.900 329 15761.82 5.59 54770.33 88888.00 2007-11-25 01:05:36.400 329 15761.79 5.59 54770.25 88888.00 2007-11-25 01:05:36.900 329 15761.45 5.46 54770.02 88888.00 2007-11-25 01:05:37.400 329 15761.28 5.28 54769.91 88888.00 2007-11-25 01:05:37.900 329 15761.18 5.15 54769.76 88888.00 2007-11-25 01:05:38.400 329 15761.38 5.31 54769.96 88888.00 2007-11-25 01:05:38.900 329 15761.61 5.45 54770.06 88888.00 2007-11-25 01:05:39.400 329 15761.61 5.52 54770.15 88888.00 2007-11-25 01:05:39.900 329 15761.27 5.20 54769.96 88888.00 2007-11-25 01:05:40.400 329 15761.25 5.16 54769.87 88888.00 2007-11-25 01:05:40.900 329 15761.16 5.09 54769.76 88888.00 2007-11-25 01:05:41.400 329 15761.41 5.31 54770.03 88888.00 2007-11-25 01:05:41.900 329 15761.56 5.38 54770.12 88888.00 2007-11-25 01:05:42.400 329 15761.49 5.28 54770.00 88888.00 2007-11-25 01:05:42.900 329 15761.51 5.40 54770.04 88888.00 2007-11-25 01:05:43.400 329 15761.32 5.20 54770.03 88888.00 2007-11-25 01:05:43.900 329 15761.32 5.03 54769.99 88888.00 2007-11-25 01:05:44.400 329 15761.53 5.19 54770.10 88888.00 2007-11-25 01:05:44.900 329 15761.42 5.18 54770.24 88888.00 2007-11-25 01:05:45.400 329 15761.18 4.96 54770.17 88888.00 2007-11-25 01:05:45.900 329 15761.15 4.95 54770.19 88888.00 2007-11-25 01:05:46.400 329 15761.11 4.84 54770.21 88888.00 2007-11-25 01:05:46.900 329 15761.27 4.92 54770.16 88888.00 2007-11-25 01:05:47.400 329 15761.40 5.02 54770.32 88888.00 2007-11-25 01:05:47.900 329 15761.25 4.85 54770.32 88888.00 2007-11-25 01:05:48.400 329 15761.39 4.94 54770.51 88888.00 2007-11-25 01:05:48.900 329 15761.42 4.98 54770.48 88888.00 2007-11-25 01:05:49.400 329 15761.68 5.16 54770.68 88888.00 2007-11-25 01:05:49.900 329 15761.79 5.34 54770.81 88888.00 2007-11-25 01:05:50.400 329 15761.48 5.15 54770.64 88888.00 2007-11-25 01:05:50.900 329 15761.25 4.96 54770.61 88888.00 2007-11-25 01:05:51.400 329 15761.04 4.80 54770.58 88888.00 2007-11-25 01:05:51.900 329 15760.90 4.71 54770.76 88888.00 2007-11-25 01:05:52.400 329 15760.69 4.55 54770.72 88888.00 2007-11-25 01:05:52.900 329 15760.82 4.57 54770.80 88888.00 2007-11-25 01:05:53.400 329 15760.68 4.40 54770.72 88888.00 2007-11-25 01:05:53.900 329 15760.67 4.49 54770.77 88888.00 2007-11-25 01:05:54.400 329 15760.82 4.65 54771.01 88888.00 2007-11-25 01:05:54.900 329 15760.54 4.40 54770.92 88888.00 2007-11-25 01:05:55.400 329 15760.65 4.55 54770.98 88888.00 2007-11-25 01:05:55.900 329 15760.65 4.55 54771.01 88888.00 2007-11-25 01:05:56.400 329 15760.47 4.59 54770.71 88888.00 2007-11-25 01:05:56.900 329 15759.81 4.28 54770.07 88888.00 2007-11-25 01:05:57.400 329 15760.48 4.57 54770.39 88888.00 2007-11-25 01:05:57.900 329 15761.32 4.73 54770.90 88888.00 2007-11-25 01:05:58.400 329 15761.46 4.49 54771.10 88888.00 2007-11-25 01:05:58.900 329 15761.10 4.30 54771.12 88888.00 2007-11-25 01:05:59.400 329 15760.90 4.22 54771.15 88888.00 2007-11-25 01:05:59.900 329 15760.65 4.20 54771.16 88888.00 2007-11-25 01:06:00.400 329 15760.69 4.17 54771.13 88888.00 2007-11-25 01:06:00.900 329 15760.77 4.26 54771.19 88888.00 2007-11-25 01:06:01.400 329 15760.53 4.18 54771.19 88888.00 2007-11-25 01:06:01.900 329 15760.45 4.20 54771.26 88888.00 2007-11-25 01:06:02.400 329 15760.16 3.95 54771.12 88888.00 2007-11-25 01:06:02.900 329 15760.04 3.82 54770.98 88888.00 2007-11-25 01:06:03.400 329 15760.13 3.79 54771.03 88888.00 2007-11-25 01:06:03.900 329 15760.34 4.02 54771.35 88888.00 2007-11-25 01:06:04.400 329 15760.38 4.05 54771.37 88888.00 2007-11-25 01:06:04.900 329 15760.37 3.98 54771.29 88888.00 2007-11-25 01:06:05.400 329 15760.35 3.99 54771.22 88888.00 2007-11-25 01:06:05.900 329 15760.24 3.95 54771.22 88888.00 2007-11-25 01:06:06.400 329 15760.32 3.95 54771.29 88888.00 2007-11-25 01:06:06.900 329 15760.44 3.96 54771.22 88888.00 2007-11-25 01:06:07.400 329 15760.25 4.01 54771.24 88888.00 2007-11-25 01:06:07.900 329 15760.39 4.19 54771.31 88888.00 2007-11-25 01:06:08.400 329 15760.52 4.28 54771.48 88888.00 2007-11-25 01:06:08.900 329 15760.70 4.32 54771.58 88888.00 2007-11-25 01:06:09.400 329 15760.52 4.20 54771.52 88888.00 2007-11-25 01:06:09.900 329 15760.41 4.17 54771.34 88888.00 2007-11-25 01:06:10.400 329 15760.49 4.19 54771.32 88888.00 2007-11-25 01:06:10.900 329 15760.41 4.11 54771.30 88888.00 2007-11-25 01:06:11.400 329 15760.39 4.04 54771.35 88888.00 2007-11-25 01:06:11.900 329 15760.33 3.95 54771.23 88888.00 2007-11-25 01:06:12.400 329 15760.33 3.94 54771.19 88888.00 2007-11-25 01:06:12.900 329 15760.29 3.96 54771.30 88888.00 2007-11-25 01:06:13.400 329 15760.25 3.98 54771.32 88888.00 2007-11-25 01:06:13.900 329 15760.15 3.93 54771.21 88888.00 2007-11-25 01:06:14.400 329 15760.26 3.93 54771.28 88888.00 2007-11-25 01:06:14.900 329 15760.31 3.97 54771.33 88888.00 2007-11-25 01:06:15.400 329 15760.23 3.87 54771.22 88888.00 2007-11-25 01:06:15.900 329 15760.35 3.97 54771.37 88888.00 2007-11-25 01:06:16.400 329 15760.52 4.08 54771.55 88888.00 2007-11-25 01:06:16.900 329 15760.59 4.15 54771.59 88888.00 2007-11-25 01:06:17.400 329 15760.77 4.18 54771.63 88888.00 2007-11-25 01:06:17.900 329 15760.65 4.04 54771.53 88888.00 2007-11-25 01:06:18.400 329 15760.62 4.06 54771.51 88888.00 2007-11-25 01:06:18.900 329 15760.60 4.10 54771.61 88888.00 2007-11-25 01:06:19.400 329 15760.77 4.24 54771.80 88888.00 2007-11-25 01:06:19.900 329 15760.84 4.35 54771.85 88888.00 2007-11-25 01:06:20.400 329 15760.73 4.19 54771.79 88888.00 2007-11-25 01:06:20.900 329 15760.48 3.93 54771.72 88888.00 2007-11-25 01:06:21.400 329 15760.70 4.02 54771.89 88888.00 2007-11-25 01:06:21.900 329 15760.59 3.93 54771.79 88888.00 2007-11-25 01:06:22.400 329 15760.69 4.04 54771.78 88888.00 2007-11-25 01:06:22.900 329 15760.54 3.93 54771.80 88888.00 2007-11-25 01:06:23.400 329 15760.26 3.74 54771.69 88888.00 2007-11-25 01:06:23.900 329 15760.49 3.86 54771.68 88888.00 2007-11-25 01:06:24.400 329 15760.45 3.82 54771.68 88888.00 2007-11-25 01:06:24.900 329 15760.32 3.73 54771.66 88888.00 2007-11-25 01:06:25.400 329 15760.57 3.86 54771.83 88888.00 2007-11-25 01:06:25.900 329 15760.42 3.78 54771.67 88888.00 2007-11-25 01:06:26.400 329 15760.23 3.66 54771.47 88888.00 2007-11-25 01:06:26.900 329 15760.42 3.82 54771.73 88888.00 2007-11-25 01:06:27.400 329 15760.35 3.69 54771.69 88888.00 2007-11-25 01:06:27.900 329 15760.15 3.53 54771.55 88888.00 2007-11-25 01:06:28.400 329 15760.36 3.70 54771.74 88888.00 2007-11-25 01:06:28.900 329 15760.38 3.70 54771.77 88888.00 2007-11-25 01:06:29.400 329 15760.12 3.55 54771.54 88888.00 2007-11-25 01:06:29.900 329 15759.71 3.24 54771.31 88888.00 2007-11-25 01:06:30.400 329 15760.59 3.91 54771.99 88888.00 2007-11-25 01:06:30.900 329 15760.82 4.09 54772.23 88888.00 2007-11-25 01:06:31.400 329 15760.62 3.96 54772.22 88888.00 2007-11-25 01:06:31.900 329 15760.48 3.84 54772.07 88888.00 2007-11-25 01:06:32.400 329 15760.53 3.87 54772.02 88888.00 2007-11-25 01:06:32.900 329 15760.47 3.75 54772.01 88888.00 2007-11-25 01:06:33.400 329 15760.51 3.77 54771.88 88888.00 2007-11-25 01:06:33.900 329 15760.23 3.67 54771.75 88888.00 2007-11-25 01:06:34.400 329 15760.52 3.82 54771.93 88888.00 2007-11-25 01:06:34.900 329 15760.77 4.01 54772.08 88888.00 2007-11-25 01:06:35.400 329 15760.41 3.79 54771.85 88888.00 2007-11-25 01:06:35.900 329 15760.25 3.60 54771.68 88888.00 2007-11-25 01:06:36.400 329 15760.69 3.89 54771.89 88888.00 2007-11-25 01:06:36.900 329 15760.85 4.03 54771.97 88888.00 2007-11-25 01:06:37.400 329 15760.67 3.86 54771.83 88888.00 2007-11-25 01:06:37.900 329 15760.34 3.70 54771.65 88888.00 2007-11-25 01:06:38.400 329 15760.51 3.84 54771.80 88888.00 2007-11-25 01:06:38.900 329 15760.79 3.93 54771.89 88888.00 2007-11-25 01:06:39.400 329 15760.93 3.99 54771.96 88888.00 2007-11-25 01:06:39.900 329 15760.73 4.01 54771.91 88888.00 2007-11-25 01:06:40.400 329 15760.54 3.95 54771.85 88888.00 2007-11-25 01:06:40.900 329 15760.55 3.94 54771.91 88888.00 2007-11-25 01:06:41.400 329 15760.88 4.19 54772.07 88888.00 2007-11-25 01:06:41.900 329 15760.85 4.14 54771.98 88888.00 2007-11-25 01:06:42.400 329 15760.77 3.98 54771.78 88888.00 2007-11-25 01:06:42.900 329 15760.82 4.12 54771.84 88888.00 2007-11-25 01:06:43.400 329 15760.85 4.12 54771.95 88888.00 2007-11-25 01:06:43.900 329 15761.07 4.26 54772.17 88888.00 2007-11-25 01:06:44.400 329 15761.05 4.19 54772.00 88888.00 2007-11-25 01:06:44.900 329 15760.94 4.18 54771.85 88888.00 2007-11-25 01:06:45.400 329 15761.01 4.24 54771.79 88888.00 2007-11-25 01:06:45.900 329 15760.68 3.99 54771.53 88888.00 2007-11-25 01:06:46.400 329 15759.80 3.16 54770.73 88888.00 2007-11-25 01:06:46.900 329 15758.71 2.29 54769.72 88888.00 2007-11-25 01:06:47.400 329 15758.57 2.05 54769.58 88888.00 2007-11-25 01:06:47.900 329 15759.13 2.59 54770.21 88888.00 2007-11-25 01:06:48.400 329 15760.55 3.81 54771.39 88888.00 2007-11-25 01:06:48.900 329 15761.30 4.34 54771.83 88888.00 2007-11-25 01:06:49.400 329 15761.45 4.39 54771.72 88888.00 2007-11-25 01:06:49.900 329 15761.45 4.31 54771.55 88888.00 2007-11-25 01:06:50.400 329 15761.41 4.20 54771.50 88888.00 2007-11-25 01:06:50.900 329 15761.31 4.21 54771.40 88888.00 2007-11-25 01:06:51.400 329 15761.59 4.22 54771.39 88888.00 2007-11-25 01:06:51.900 329 15761.82 3.96 54771.21 88888.00 2007-11-25 01:06:52.400 329 15762.16 3.73 54770.53 88888.00 2007-11-25 01:06:52.900 329 15762.75 4.14 54769.89 88888.00 2007-11-25 01:06:53.400 329 15762.64 4.89 54769.69 88888.00 2007-11-25 01:06:53.900 329 15762.08 5.24 54770.17 88888.00 2007-11-25 01:06:54.400 329 15761.63 4.93 54770.66 88888.00 2007-11-25 01:06:54.900 329 15761.45 4.66 54771.05 88888.00 2007-11-25 01:06:55.400 329 15761.57 4.67 54771.45 88888.00 2007-11-25 01:06:55.900 329 15761.34 4.47 54771.62 88888.00 2007-11-25 01:06:56.397 329 15761.18 4.36 54771.66 88888.00 2007-11-25 01:06:56.907 329 15761.19 4.31 54771.74 88888.00 2007-11-25 01:06:57.407 329 15761.20 4.30 54771.72 88888.00 2007-11-25 01:06:57.907 329 15761.38 4.32 54771.78 88888.00 2007-11-25 01:06:58.407 329 15761.28 4.35 54771.82 88888.00 2007-11-25 01:06:58.907 329 15761.07 4.29 54771.83 88888.00 2007-11-25 01:06:59.407 329 15761.03 4.19 54771.78 88888.00 2007-11-25 01:06:59.907 329 15761.13 4.28 54771.90 88888.00 2007-11-25 01:07:00.407 329 15761.38 4.49 54772.11 88888.00 2007-11-25 01:07:00.907 329 15761.36 4.44 54772.00 88888.00 2007-11-25 01:07:01.407 329 15761.48 4.47 54772.04 88888.00 2007-11-25 01:07:01.907 329 15761.45 4.47 54772.13 88888.00 2007-11-25 01:07:02.407 329 15761.62 4.56 54772.20 88888.00 2007-11-25 01:07:02.907 329 15761.30 4.47 54772.10 88888.00 2007-11-25 01:07:03.407 329 15761.17 4.40 54771.91 88888.00 2007-11-25 01:07:03.907 329 15761.38 4.58 54771.98 88888.00 2007-11-25 01:07:04.407 329 15761.46 4.65 54772.05 88888.00 2007-11-25 01:07:04.907 329 15761.45 4.59 54771.99 88888.00 2007-11-25 01:07:05.407 329 15761.57 4.51 54772.00 88888.00 2007-11-25 01:07:05.907 329 15761.41 4.35 54772.00 88888.00 2007-11-25 01:07:06.407 329 15761.26 4.29 54771.89 88888.00 2007-11-25 01:07:06.907 329 15761.76 4.68 54772.10 88888.00 2007-11-25 01:07:07.407 329 15761.65 4.68 54772.09 88888.00 2007-11-25 01:07:07.907 329 15761.51 4.57 54772.13 88888.00 2007-11-25 01:07:08.407 329 15761.34 4.47 54772.16 88888.00 2007-11-25 01:07:08.907 329 15761.30 4.46 54772.15 88888.00 2007-11-25 01:07:09.407 329 15761.32 4.45 54772.11 88888.00 2007-11-25 01:07:09.907 329 15761.29 4.33 54772.11 88888.00 2007-11-25 01:07:10.407 329 15761.14 4.21 54772.12 88888.00 2007-11-25 01:07:10.907 329 15761.13 4.22 54772.18 88888.00 2007-11-25 01:07:11.407 329 15761.07 4.26 54772.19 88888.00 2007-11-25 01:07:11.907 329 15761.13 4.29 54772.25 88888.00 2007-11-25 01:07:12.407 329 15761.47 4.53 54772.43 88888.00 2007-11-25 01:07:12.907 329 15761.41 4.54 54772.33 88888.00 2007-11-25 01:07:13.407 329 15761.37 4.48 54772.28 88888.00 2007-11-25 01:07:13.907 329 15761.22 4.42 54772.30 88888.00 2007-11-25 01:07:14.407 329 15761.16 4.36 54772.31 88888.00 2007-11-25 01:07:14.907 329 15761.30 4.46 54772.28 88888.00 2007-11-25 01:07:15.407 329 15761.36 4.46 54772.28 88888.00 2007-11-25 01:07:15.907 329 15761.26 4.44 54772.01 88888.00 2007-11-25 01:07:16.407 329 15761.11 4.41 54771.95 88888.00 2007-11-25 01:07:16.907 329 15761.21 4.34 54772.05 88888.00 2007-11-25 01:07:17.407 329 15761.53 4.49 54772.21 88888.00 2007-11-25 01:07:17.907 329 15761.34 4.38 54772.12 88888.00 2007-11-25 01:07:18.407 329 15761.24 4.32 54772.15 88888.00 2007-11-25 01:07:18.907 329 15760.59 3.73 54771.50 88888.00 2007-11-25 01:07:19.407 329 15760.28 3.37 54771.26 88888.00 2007-11-25 01:07:19.907 329 15761.26 4.27 54772.06 88888.00 2007-11-25 01:07:20.407 329 15761.29 4.42 54772.12 88888.00 2007-11-25 01:07:20.907 329 15761.32 4.41 54772.09 88888.00 2007-11-25 01:07:21.407 329 15761.01 4.08 54771.95 88888.00 2007-11-25 01:07:21.907 329 15760.77 3.92 54771.84 88888.00 2007-11-25 01:07:22.407 329 15760.98 4.03 54771.94 88888.00 2007-11-25 01:07:22.907 329 15761.06 4.05 54772.00 88888.00 2007-11-25 01:07:23.407 329 15761.10 4.10 54771.99 88888.00 2007-11-25 01:07:23.907 329 15761.41 4.39 54772.36 88888.00 2007-11-25 01:07:24.407 329 15761.59 4.48 54772.44 88888.00 2007-11-25 01:07:24.907 329 15761.41 4.35 54772.42 88888.00 2007-11-25 01:07:25.407 329 15761.14 4.17 54772.28 88888.00 2007-11-25 01:07:25.907 329 15761.13 4.18 54772.25 88888.00 2007-11-25 01:07:26.407 329 15761.04 3.96 54772.11 88888.00 2007-11-25 01:07:26.907 329 15760.77 3.77 54771.99 88888.00 2007-11-25 01:07:27.407 329 15760.82 3.83 54772.10 88888.00 2007-11-25 01:07:27.907 329 15761.09 4.11 54772.20 88888.00 2007-11-25 01:07:28.407 329 15761.08 4.23 54772.36 88888.00 2007-11-25 01:07:28.907 329 15761.24 4.23 54772.40 88888.00 2007-11-25 01:07:29.407 329 15761.17 4.10 54772.27 88888.00 2007-11-25 01:07:29.907 329 15760.90 3.87 54772.10 88888.00 2007-11-25 01:07:30.407 329 15761.03 3.95 54772.16 88888.00 2007-11-25 01:07:30.907 329 15760.95 4.02 54772.13 88888.00 2007-11-25 01:07:31.407 329 15761.04 4.03 54772.25 88888.00 2007-11-25 01:07:31.907 329 15760.87 3.94 54772.09 88888.00 2007-11-25 01:07:32.407 329 15760.73 3.91 54771.96 88888.00 2007-11-25 01:07:32.907 329 15760.73 3.83 54771.99 88888.00 2007-11-25 01:07:33.407 329 15760.79 3.84 54772.11 88888.00 2007-11-25 01:07:33.907 329 15760.93 3.91 54772.09 88888.00 2007-11-25 01:07:34.407 329 15760.64 3.72 54772.06 88888.00 2007-11-25 01:07:34.907 329 15760.83 3.84 54772.16 88888.00 2007-11-25 01:07:35.407 329 15760.82 3.83 54772.16 88888.00 2007-11-25 01:07:35.907 329 15760.87 3.82 54772.17 88888.00 2007-11-25 01:07:36.407 329 15760.86 3.85 54772.21 88888.00 2007-11-25 01:07:36.907 329 15760.84 3.81 54772.23 88888.00 2007-11-25 01:07:37.407 329 15760.82 3.89 54772.39 88888.00 2007-11-25 01:07:37.907 329 15760.74 3.84 54772.33 88888.00 2007-11-25 01:07:38.407 329 15760.75 3.85 54772.33 88888.00 2007-11-25 01:07:38.907 329 15760.75 3.80 54772.42 88888.00 2007-11-25 01:07:39.407 329 15760.41 3.60 54772.18 88888.00 2007-11-25 01:07:39.907 329 15760.24 3.57 54772.11 88888.00 2007-11-25 01:07:40.407 329 15760.32 3.57 54772.22 88888.00 2007-11-25 01:07:40.907 329 15760.29 3.66 54772.36 88888.00 2007-11-25 01:07:41.407 329 15759.84 3.34 54771.95 88888.00 2007-11-25 01:07:41.907 329 15759.74 3.31 54771.78 88888.00 2007-11-25 01:07:42.407 329 15759.21 2.83 54771.37 88888.00 2007-11-25 01:07:42.907 329 15759.81 3.32 54771.89 88888.00 2007-11-25 01:07:43.407 329 15760.83 4.07 54772.68 88888.00 2007-11-25 01:07:43.907 329 15760.97 4.31 54772.88 88888.00 2007-11-25 01:07:44.407 329 15760.66 4.19 54772.70 88888.00 2007-11-25 01:07:44.907 329 15760.84 4.33 54772.63 88888.00 2007-11-25 01:07:45.407 329 15760.65 4.15 54772.36 88888.00 2007-11-25 01:07:45.907 329 15760.34 3.96 54772.27 88888.00 2007-11-25 01:07:46.407 329 15760.28 3.95 54772.20 88888.00 2007-11-25 01:07:46.907 329 15760.28 4.01 54772.26 88888.00 2007-11-25 01:07:47.407 329 15760.67 4.24 54772.38 88888.00 2007-11-25 01:07:47.907 329 15760.57 4.19 54772.60 88888.00 2007-11-25 01:07:48.407 329 15760.26 3.92 54772.33 88888.00 2007-11-25 01:07:48.907 329 15760.21 3.81 54772.34 88888.00 2007-11-25 01:07:49.407 329 15760.28 3.87 54772.44 88888.00 2007-11-25 01:07:49.907 329 15760.44 4.09 54772.47 88888.00 2007-11-25 01:07:50.407 329 15760.37 4.08 54772.51 88888.00 2007-11-25 01:07:50.907 329 15760.38 4.05 54772.60 88888.00 2007-11-25 01:07:51.407 329 15760.29 3.98 54772.68 88888.00 2007-11-25 01:07:51.907 329 15760.16 3.93 54772.48 88888.00 2007-11-25 01:07:52.407 329 15760.22 3.97 54772.40 88888.00 2007-11-25 01:07:52.907 329 15760.12 4.01 54772.50 88888.00 2007-11-25 01:07:53.407 329 15760.25 4.08 54772.66 88888.00 2007-11-25 01:07:53.907 329 15760.36 4.19 54772.69 88888.00 2007-11-25 01:07:54.407 329 15760.04 4.04 54772.51 88888.00 2007-11-25 01:07:54.907 329 15760.11 4.08 54772.56 88888.00 2007-11-25 01:07:55.407 329 15760.23 4.14 54772.51 88888.00 2007-11-25 01:07:55.907 329 15760.18 4.09 54772.31 88888.00 2007-11-25 01:07:56.407 329 15760.08 4.18 54772.30 88888.00 2007-11-25 01:07:56.907 329 15759.94 4.15 54772.27 88888.00 2007-11-25 01:07:57.407 329 15759.97 4.02 54772.15 88888.00 2007-11-25 01:07:57.907 329 15759.96 3.89 54772.02 88888.00 2007-11-25 01:07:58.407 329 15760.00 3.98 54772.08 88888.00 2007-11-25 01:07:58.907 329 15760.17 4.16 54772.21 88888.00 2007-11-25 01:07:59.407 329 15760.15 4.08 54772.13 88888.00 2007-11-25 01:07:59.907 329 15760.29 4.24 54772.22 88888.00 2007-11-25 01:08:00.407 329 15760.26 4.30 54772.23 88888.00 2007-11-25 01:08:00.907 329 15760.11 4.24 54772.17 88888.00 2007-11-25 01:08:01.407 329 15760.21 4.26 54772.40 88888.00 2007-11-25 01:08:01.907 329 15760.26 4.33 54772.47 88888.00 2007-11-25 01:08:02.407 329 15760.17 4.28 54772.47 88888.00 2007-11-25 01:08:02.907 329 15760.11 4.14 54772.33 88888.00 2007-11-25 01:08:03.407 329 15759.97 4.10 54772.29 88888.00 2007-11-25 01:08:03.907 329 15759.71 4.02 54772.26 88888.00 2007-11-25 01:08:04.407 329 15759.94 4.19 54772.42 88888.00 2007-11-25 01:08:04.907 329 15759.94 4.15 54772.33 88888.00 2007-11-25 01:08:05.407 329 15759.54 3.97 54772.30 88888.00 2007-11-25 01:08:05.907 329 15759.23 3.89 54772.18 88888.00 2007-11-25 01:08:06.407 329 15759.22 3.79 54772.16 88888.00 2007-11-25 01:08:06.907 329 15759.18 3.72 54772.19 88888.00 2007-11-25 01:08:07.407 329 15759.19 3.79 54772.18 88888.00 2007-11-25 01:08:07.907 329 15759.25 3.85 54772.08 88888.00 2007-11-25 01:08:08.407 329 15759.62 3.95 54772.20 88888.00 2007-11-25 01:08:08.907 329 15759.41 3.87 54772.23 88888.00 2007-11-25 01:08:09.407 329 15759.43 3.95 54772.23 88888.00 2007-11-25 01:08:09.907 329 15759.74 4.16 54772.28 88888.00 2007-11-25 01:08:10.407 329 15759.58 4.17 54772.17 88888.00 2007-11-25 01:08:10.907 329 15759.70 4.36 54772.42 88888.00 2007-11-25 01:08:11.407 329 15759.65 4.40 54772.51 88888.00 2007-11-25 01:08:11.907 329 15759.45 4.23 54772.23 88888.00 2007-11-25 01:08:12.407 329 15759.46 4.29 54772.37 88888.00 2007-11-25 01:08:12.907 329 15759.28 4.24 54772.33 88888.00 2007-11-25 01:08:13.407 329 15759.30 4.24 54772.41 88888.00 2007-11-25 01:08:13.907 329 15759.25 4.33 54772.56 88888.00 2007-11-25 01:08:14.407 329 15759.21 4.44 54772.58 88888.00 2007-11-25 01:08:14.907 329 15759.53 4.66 54772.81 88888.00 2007-11-25 01:08:15.407 329 15759.66 4.76 54772.80 88888.00 2007-11-25 01:08:15.907 329 15759.72 4.82 54772.82 88888.00 2007-11-25 01:08:16.407 329 15759.89 4.92 54772.84 88888.00 2007-11-25 01:08:16.907 329 15759.81 4.88 54772.60 88888.00 2007-11-25 01:08:17.407 329 15759.74 4.85 54772.45 88888.00 2007-11-25 01:08:17.907 329 15759.79 4.97 54772.60 88888.00 2007-11-25 01:08:18.407 329 15759.81 5.02 54772.61 88888.00 2007-11-25 01:08:18.907 329 15759.69 5.00 54772.45 88888.00 2007-11-25 01:08:19.407 329 15759.72 5.05 54772.60 88888.00 2007-11-25 01:08:19.907 329 15759.59 5.01 54772.71 88888.00 2007-11-25 01:08:20.407 329 15759.69 5.05 54772.56 88888.00 2007-11-25 01:08:20.907 329 15759.66 5.04 54772.55 88888.00 2007-11-25 01:08:21.407 329 15759.77 5.21 54772.63 88888.00 2007-11-25 01:08:21.907 329 15760.15 5.39 54772.72 88888.00 2007-11-25 01:08:22.407 329 15760.29 5.46 54772.64 88888.00 2007-11-25 01:08:22.907 329 15760.52 5.59 54772.94 88888.00 2007-11-25 01:08:23.407 329 15760.43 5.66 54772.85 88888.00 2007-11-25 01:08:23.907 329 15760.42 5.74 54772.81 88888.00 2007-11-25 01:08:24.407 329 15760.60 5.78 54772.87 88888.00 2007-11-25 01:08:24.907 329 15760.48 5.69 54772.88 88888.00 2007-11-25 01:08:25.407 329 15760.37 5.72 54772.79 88888.00 2007-11-25 01:08:25.907 329 15760.26 5.70 54772.76 88888.00 2007-11-25 01:08:26.407 329 15760.17 5.64 54772.83 88888.00 2007-11-25 01:08:26.907 329 15760.35 5.70 54772.87 88888.00 2007-11-25 01:08:27.407 329 15760.57 5.99 54773.03 88888.00 2007-11-25 01:08:27.907 329 15760.52 6.05 54772.94 88888.00 2007-11-25 01:08:28.407 329 15760.14 5.87 54772.81 88888.00 2007-11-25 01:08:28.907 329 15759.98 5.67 54772.75 88888.00 2007-11-25 01:08:29.407 329 15760.24 5.79 54772.74 88888.00 2007-11-25 01:08:29.907 329 15760.55 5.88 54772.68 88888.00 2007-11-25 01:08:30.407 329 15760.26 5.68 54772.43 88888.00 2007-11-25 01:08:30.907 329 15759.81 5.38 54772.20 88888.00 2007-11-25 01:08:31.407 329 15758.94 4.77 54771.51 88888.00 2007-11-25 01:08:31.907 329 15758.87 4.67 54771.51 88888.00 2007-11-25 01:08:32.407 329 15758.08 3.96 54770.86 88888.00 2007-11-25 01:08:32.907 329 15757.03 3.12 54769.92 88888.00 2007-11-25 01:08:33.407 329 15756.70 2.98 54769.79 88888.00 2007-11-25 01:08:33.907 329 15758.58 4.48 54771.19 88888.00 2007-11-25 01:08:34.407 329 15760.31 5.89 54772.59 88888.00 2007-11-25 01:08:34.907 329 15760.51 6.04 54772.77 88888.00 2007-11-25 01:08:35.407 329 15760.42 6.07 54772.71 88888.00 2007-11-25 01:08:35.907 329 15760.15 5.96 54772.68 88888.00 2007-11-25 01:08:36.407 329 15759.96 5.78 54772.45 88888.00 2007-11-25 01:08:36.907 329 15759.94 5.86 54772.39 88888.00 2007-11-25 01:08:37.407 329 15759.97 5.91 54772.31 88888.00 2007-11-25 01:08:37.907 329 15759.93 5.90 54772.27 88888.00 2007-11-25 01:08:38.407 329 15760.13 5.91 54772.34 88888.00 2007-11-25 01:08:38.907 329 15759.93 5.84 54772.33 88888.00 2007-11-25 01:08:39.407 329 15760.03 5.93 54772.30 88888.00 2007-11-25 01:08:39.907 329 15760.02 5.95 54772.15 88888.00 2007-11-25 01:08:40.407 329 15759.79 5.78 54771.97 88888.00 2007-11-25 01:08:40.907 329 15759.66 5.68 54771.96 88888.00 2007-11-25 01:08:41.407 329 15759.76 5.66 54772.04 88888.00 2007-11-25 01:08:41.907 329 15759.76 5.63 54772.05 88888.00 2007-11-25 01:08:42.407 329 15759.64 5.58 54772.01 88888.00 2007-11-25 01:08:42.907 329 15759.54 5.59 54771.93 88888.00 2007-11-25 01:08:43.407 329 15759.60 5.62 54771.96 88888.00 2007-11-25 01:08:43.907 329 15759.65 5.61 54771.91 88888.00 2007-11-25 01:08:44.407 329 15759.70 5.62 54771.84 88888.00 2007-11-25 01:08:44.907 329 15759.80 5.70 54771.91 88888.00 2007-11-25 01:08:45.407 329 15759.55 5.63 54771.94 88888.00 2007-11-25 01:08:45.907 329 15759.39 5.57 54772.00 88888.00 2007-11-25 01:08:46.407 329 15759.63 5.75 54772.18 88888.00 2007-11-25 01:08:46.907 329 15759.72 5.91 54772.27 88888.00 2007-11-25 01:08:47.407 329 15759.42 5.79 54772.36 88888.00 2007-11-25 01:08:47.907 329 15759.12 5.57 54772.09 88888.00 2007-11-25 01:08:48.407 329 15758.92 5.50 54772.08 88888.00 2007-11-25 01:08:48.907 329 15759.03 5.55 54772.18 88888.00 2007-11-25 01:08:49.407 329 15758.90 5.47 54772.11 88888.00 2007-11-25 01:08:49.907 329 15759.01 5.54 54772.13 88888.00 2007-11-25 01:08:50.407 329 15759.07 5.58 54772.31 88888.00 2007-11-25 01:08:50.907 329 15758.91 5.50 54772.15 88888.00 2007-11-25 01:08:51.407 329 15758.90 5.53 54772.16 88888.00 2007-11-25 01:08:51.907 329 15759.13 5.67 54772.23 88888.00 2007-11-25 01:08:52.407 329 15759.77 5.99 54772.50 88888.00 2007-11-25 01:08:52.907 329 15759.80 6.14 54772.50 88888.00 2007-11-25 01:08:53.407 329 15759.55 6.11 54772.39 88888.00 2007-11-25 01:08:53.907 329 15759.56 6.07 54772.45 88888.00 2007-11-25 01:08:54.407 329 15759.40 5.93 54772.36 88888.00 2007-11-25 01:08:54.907 329 15759.36 5.72 54772.22 88888.00 2007-11-25 01:08:55.407 329 15759.56 5.88 54772.37 88888.00 2007-11-25 01:08:55.907 329 15759.69 6.00 54772.28 88888.00 2007-11-25 01:08:56.407 329 15759.67 6.04 54772.40 88888.00 2007-11-25 01:08:56.907 329 15759.58 5.94 54772.36 88888.00 2007-11-25 01:08:57.407 329 15759.25 5.90 54772.20 88888.00 2007-11-25 01:08:57.907 329 15759.04 5.82 54772.19 88888.00 2007-11-25 01:08:58.407 329 15759.14 5.81 54772.27 88888.00 2007-11-25 01:08:58.907 329 15759.23 5.81 54772.36 88888.00 2007-11-25 01:08:59.407 329 15759.31 5.98 54772.47 88888.00 2007-11-25 01:08:59.907 329 15759.25 6.09 54772.43 88888.00 2007-11-25 01:09:00.407 329 15758.94 5.94 54772.47 88888.00 2007-11-25 01:09:00.907 329 15759.14 6.02 54772.51 88888.00 2007-11-25 01:09:01.407 329 15758.91 5.91 54772.27 88888.00 2007-11-25 01:09:01.907 329 15758.80 5.94 54772.29 88888.00 2007-11-25 01:09:02.407 329 15758.68 5.87 54772.33 88888.00 2007-11-25 01:09:02.907 329 15758.88 5.95 54772.44 88888.00 2007-11-25 01:09:03.407 329 15759.04 6.03 54772.37 88888.00 2007-11-25 01:09:03.907 329 15758.83 5.99 54772.26 88888.00 2007-11-25 01:09:04.407 329 15758.83 5.98 54772.21 88888.00 2007-11-25 01:09:04.907 329 15758.76 5.92 54772.23 88888.00 2007-11-25 01:09:05.407 329 15758.89 5.96 54772.31 88888.00 2007-11-25 01:09:05.907 329 15758.90 6.01 54772.11 88888.00 2007-11-25 01:09:06.407 329 15759.01 6.13 54772.01 88888.00 2007-11-25 01:09:06.907 329 15759.14 6.23 54772.00 88888.00 2007-11-25 01:09:07.407 329 15759.36 6.26 54771.88 88888.00 2007-11-25 01:09:07.907 329 15759.80 6.19 54771.89 88888.00 2007-11-25 01:09:08.407 329 15760.02 5.95 54771.86 88888.00 2007-11-25 01:09:08.907 329 15759.61 5.84 54771.84 88888.00 2007-11-25 01:09:09.407 329 15759.24 6.17 54772.09 88888.00 2007-11-25 01:09:09.907 329 15759.38 6.52 54772.20 88888.00 2007-11-25 01:09:10.407 329 15758.90 6.26 54771.97 88888.00 2007-11-25 01:09:10.907 329 15758.84 6.19 54772.05 88888.00 2007-11-25 01:09:11.407 329 15758.84 6.21 54772.16 88888.00 2007-11-25 01:09:11.907 329 15758.99 6.37 54772.28 88888.00 2007-11-25 01:09:12.407 329 15758.83 6.30 54772.21 88888.00 2007-11-25 01:09:12.907 329 15758.72 6.16 54772.12 88888.00 2007-11-25 01:09:13.407 329 15758.96 6.33 54772.30 88888.00 2007-11-25 01:09:13.907 329 15759.14 6.50 54772.43 88888.00 2007-11-25 01:09:14.407 329 15758.78 6.30 54772.29 88888.00 2007-11-25 01:09:14.907 329 15758.45 6.13 54772.18 88888.00 2007-11-25 01:09:15.407 329 15758.22 5.91 54771.89 88888.00 2007-11-25 01:09:15.907 329 15758.24 5.91 54771.94 88888.00 2007-11-25 01:09:16.407 329 15758.26 5.94 54772.01 88888.00 2007-11-25 01:09:16.907 329 15758.21 5.89 54772.10 88888.00 2007-11-25 01:09:17.407 329 15758.10 5.86 54772.06 88888.00 2007-11-25 01:09:17.907 329 15758.10 5.87 54771.97 88888.00 2007-11-25 01:09:18.407 329 15758.05 5.80 54771.97 88888.00 2007-11-25 01:09:18.907 329 15758.01 5.75 54771.91 88888.00 2007-11-25 01:09:19.407 329 15758.11 5.84 54771.91 88888.00 2007-11-25 01:09:19.907 329 15758.05 5.91 54771.88 88888.00 2007-11-25 01:09:20.407 329 15758.04 5.80 54771.74 88888.00 2007-11-25 01:09:20.907 329 15757.93 5.81 54771.75 88888.00 2007-11-25 01:09:21.407 329 15758.01 5.90 54771.93 88888.00 2007-11-25 01:09:21.907 329 15758.29 6.14 54772.12 88888.00 2007-11-25 01:09:22.407 329 15758.38 6.23 54772.30 88888.00 2007-11-25 01:09:22.907 329 15758.17 6.11 54772.25 88888.00 2007-11-25 01:09:23.407 329 15758.19 6.13 54772.23 88888.00 2007-11-25 01:09:23.907 329 15758.30 6.25 54772.27 88888.00 2007-11-25 01:09:24.407 329 15758.41 6.29 54772.33 88888.00 2007-11-25 01:09:24.907 329 15758.32 6.19 54772.34 88888.00 2007-11-25 01:09:25.407 329 15758.20 6.16 54772.25 88888.00 2007-11-25 01:09:25.907 329 15758.19 6.20 54772.11 88888.00 2007-11-25 01:09:26.407 329 15758.09 6.20 54772.09 88888.00 2007-11-25 01:09:26.907 329 15758.35 6.40 54772.38 88888.00 2007-11-25 01:09:27.407 329 15758.59 6.55 54772.51 88888.00 2007-11-25 01:09:27.907 329 15758.63 6.65 54772.50 88888.00 2007-11-25 01:09:28.407 329 15758.62 6.66 54772.47 88888.00 2007-11-25 01:09:28.907 329 15758.47 6.50 54772.27 88888.00 2007-11-25 01:09:29.407 329 15758.53 6.50 54772.10 88888.00 2007-11-25 01:09:29.907 329 15758.62 6.55 54772.05 88888.00 2007-11-25 01:09:30.407 329 15758.57 6.57 54772.09 88888.00 2007-11-25 01:09:30.907 329 15758.59 6.64 54772.15 88888.00 2007-11-25 01:09:31.407 329 15758.70 6.68 54772.23 88888.00 2007-11-25 01:09:31.907 329 15758.89 6.84 54772.42 88888.00 2007-11-25 01:09:32.407 329 15759.02 6.92 54772.64 88888.00 2007-11-25 01:09:32.907 329 15758.86 6.84 54772.41 88888.00 2007-11-25 01:09:33.407 329 15758.55 6.73 54772.18 88888.00 2007-11-25 01:09:33.907 329 15758.49 6.70 54772.12 88888.00 2007-11-25 01:09:34.407 329 15758.31 6.52 54772.02 88888.00 2007-11-25 01:09:34.907 329 15758.38 6.58 54772.17 88888.00 2007-11-25 01:09:35.407 329 15758.80 6.91 54772.47 88888.00 2007-11-25 01:09:35.907 329 15758.82 6.94 54772.47 88888.00 2007-11-25 01:09:36.407 329 15758.73 6.80 54772.34 88888.00 2007-11-25 01:09:36.907 329 15758.39 6.58 54772.07 88888.00 2007-11-25 01:09:37.407 329 15758.46 6.61 54772.04 88888.00 2007-11-25 01:09:37.907 329 15758.67 6.76 54772.16 88888.00 2007-11-25 01:09:38.407 329 15758.97 6.99 54772.42 88888.00 2007-11-25 01:09:38.907 329 15759.19 7.03 54772.42 88888.00 2007-11-25 01:09:39.407 329 15758.96 6.90 54772.20 88888.00 2007-11-25 01:09:39.907 329 15758.88 6.84 54772.16 88888.00 2007-11-25 01:09:40.407 329 15758.73 6.76 54772.16 88888.00 2007-11-25 01:09:40.907 329 15758.76 6.66 54772.22 88888.00 2007-11-25 01:09:41.407 329 15758.71 6.60 54772.04 88888.00 2007-11-25 01:09:41.907 329 15758.67 6.53 54771.88 88888.00 2007-11-25 01:09:42.407 329 15758.60 6.53 54771.97 88888.00 2007-11-25 01:09:42.907 329 15758.49 6.42 54771.97 88888.00 2007-11-25 01:09:43.407 329 15758.50 6.42 54771.86 88888.00 2007-11-25 01:09:43.907 329 15758.50 6.50 54772.00 88888.00 2007-11-25 01:09:44.407 329 15758.31 6.44 54772.07 88888.00 2007-11-25 01:09:44.907 329 15758.39 6.42 54772.13 88888.00 2007-11-25 01:09:45.407 329 15758.50 6.54 54772.23 88888.00 2007-11-25 01:09:45.907 329 15758.34 6.56 54772.15 88888.00 2007-11-25 01:09:46.407 329 15758.40 6.57 54772.19 88888.00 2007-11-25 01:09:46.907 329 15758.66 6.57 54772.15 88888.00 2007-11-25 01:09:47.407 329 15758.57 6.57 54772.09 88888.00 2007-11-25 01:09:47.907 329 15758.51 6.49 54772.04 88888.00 2007-11-25 01:09:48.407 329 15758.56 6.44 54772.07 88888.00 2007-11-25 01:09:48.907 329 15758.56 6.46 54772.04 88888.00 2007-11-25 01:09:49.407 329 15758.26 6.46 54771.87 88888.00 2007-11-25 01:09:49.907 329 15758.36 6.55 54771.95 88888.00 2007-11-25 01:09:50.407 329 15758.52 6.54 54772.08 88888.00 2007-11-25 01:09:50.907 329 15758.39 6.51 54772.16 88888.00 2007-11-25 01:09:51.407 329 15758.25 6.44 54772.16 88888.00 2007-11-25 01:09:51.907 329 15758.27 6.43 54771.99 88888.00 2007-11-25 01:09:52.407 329 15758.21 6.43 54771.88 88888.00 2007-11-25 01:09:52.907 329 15758.22 6.35 54771.87 88888.00 2007-11-25 01:09:53.407 329 15758.32 6.33 54771.74 88888.00 2007-11-25 01:09:53.907 329 15758.37 6.39 54771.85 88888.00 2007-11-25 01:09:54.407 329 15758.39 6.43 54771.98 88888.00 2007-11-25 01:09:54.907 329 15758.37 6.41 54771.95 88888.00 2007-11-25 01:09:55.407 329 15758.25 6.36 54772.00 88888.00 2007-11-25 01:09:55.907 329 15758.10 6.32 54771.96 88888.00 2007-11-25 01:09:56.407 329 15758.15 6.36 54771.90 88888.00 2007-11-25 01:09:56.907 329 15758.14 6.27 54771.80 88888.00 2007-11-25 01:09:57.407 329 15758.14 6.24 54771.85 88888.00 2007-11-25 01:09:57.907 329 15758.07 6.26 54771.89 88888.00 2007-11-25 01:09:58.407 329 15758.05 6.28 54771.96 88888.00 2007-11-25 01:09:58.907 329 15757.89 6.19 54771.84 88888.00 2007-11-25 01:09:59.407 329 15757.87 6.25 54771.95 88888.00 2007-11-25 01:09:59.907 329 15757.99 6.36 54772.02 88888.00 2007-11-25 01:10:00.407 329 15757.96 6.33 54771.98 88888.00 2007-11-25 01:10:00.907 329 15757.77 6.23 54771.94 88888.00 2007-11-25 01:10:01.407 329 15757.85 6.25 54771.90 88888.00 2007-11-25 01:10:01.907 329 15758.01 6.28 54771.90 88888.00 2007-11-25 01:10:02.407 329 15758.07 6.28 54771.93 88888.00 2007-11-25 01:10:02.907 329 15758.16 6.33 54771.89 88888.00 2007-11-25 01:10:03.407 329 15757.87 6.12 54771.85 88888.00 2007-11-25 01:10:03.907 329 15757.73 6.01 54771.78 88888.00 2007-11-25 01:10:04.407 329 15757.78 6.01 54771.63 88888.00 2007-11-25 01:10:04.907 329 15757.87 6.07 54771.67 88888.00 2007-11-25 01:10:05.407 329 15757.90 6.05 54771.76 88888.00 2007-11-25 01:10:05.907 329 15757.89 6.04 54771.77 88888.00 2007-11-25 01:10:06.407 329 15757.78 6.00 54771.72 88888.00 2007-11-25 01:10:06.907 329 15757.79 6.00 54771.69 88888.00 2007-11-25 01:10:07.407 329 15757.84 5.93 54771.61 88888.00 2007-11-25 01:10:07.907 329 15757.69 5.81 54771.56 88888.00 2007-11-25 01:10:08.407 329 15757.62 5.78 54771.59 88888.00 2007-11-25 01:10:08.907 329 15757.60 5.77 54771.56 88888.00 2007-11-25 01:10:09.407 329 15757.97 6.09 54771.88 88888.00 2007-11-25 01:10:09.907 329 15757.58 5.82 54771.59 88888.00 2007-11-25 01:10:10.407 329 15757.65 5.83 54771.65 88888.00 2007-11-25 01:10:10.907 329 15757.66 5.82 54771.58 88888.00 2007-11-25 01:10:11.407 329 15757.64 5.83 54771.52 88888.00 2007-11-25 01:10:11.907 329 15757.67 5.86 54771.54 88888.00 2007-11-25 01:10:12.407 329 15757.72 5.84 54771.63 88888.00 2007-11-25 01:10:12.907 329 15757.91 5.96 54771.75 88888.00 2007-11-25 01:10:13.407 329 15757.88 5.94 54771.76 88888.00 2007-11-25 01:10:13.907 329 15757.88 5.92 54771.83 88888.00 2007-11-25 01:10:14.407 329 15757.89 5.89 54771.87 88888.00 2007-11-25 01:10:14.907 329 15757.99 5.96 54771.89 88888.00 2007-11-25 01:10:15.407 329 15758.04 6.06 54771.94 88888.00 2007-11-25 01:10:15.907 329 15758.17 6.17 54772.09 88888.00 2007-11-25 01:10:16.407 329 15757.97 5.95 54771.88 88888.00 2007-11-25 01:10:16.907 329 15757.94 5.79 54771.75 88888.00 2007-11-25 01:10:17.407 329 15758.08 5.99 54771.91 88888.00 2007-11-25 01:10:17.907 329 15758.22 6.15 54771.99 88888.00 2007-11-25 01:10:18.407 329 15758.39 6.19 54772.08 88888.00 2007-11-25 01:10:18.907 329 15758.17 6.01 54771.90 88888.00 2007-11-25 01:10:19.407 329 15758.01 5.91 54771.66 88888.00 2007-11-25 01:10:19.907 329 15757.97 5.92 54771.72 88888.00 2007-11-25 01:10:20.407 329 15757.78 5.83 54771.68 88888.00 2007-11-25 01:10:20.907 329 15757.94 6.04 54771.89 88888.00 2007-11-25 01:10:21.407 329 15758.21 6.21 54772.06 88888.00 2007-11-25 01:10:21.907 329 15758.20 6.23 54772.05 88888.00 2007-11-25 01:10:22.407 329 15758.01 6.12 54771.95 88888.00 2007-11-25 01:10:22.907 329 15757.70 5.86 54771.72 88888.00 2007-11-25 01:10:23.407 329 15757.52 5.66 54771.50 88888.00 2007-11-25 01:10:23.907 329 15757.44 5.62 54771.54 88888.00 2007-11-25 01:10:24.407 329 15757.44 5.65 54771.56 88888.00 2007-11-25 01:10:24.907 329 15757.42 5.67 54771.48 88888.00 2007-11-25 01:10:25.407 329 15757.81 5.94 54771.70 88888.00 2007-11-25 01:10:25.907 329 15758.08 6.15 54771.93 88888.00 2007-11-25 01:10:26.407 329 15757.79 5.89 54771.69 88888.00 2007-11-25 01:10:26.907 329 15757.60 5.67 54771.63 88888.00 2007-11-25 01:10:27.407 329 15757.59 5.62 54771.52 88888.00 2007-11-25 01:10:27.907 329 15757.83 5.75 54771.57 88888.00 2007-11-25 01:10:28.407 329 15757.96 5.81 54771.57 88888.00 2007-11-25 01:10:28.907 329 15757.80 5.77 54771.40 88888.00 2007-11-25 01:10:29.407 329 15757.76 5.77 54771.50 88888.00 2007-11-25 01:10:29.907 329 15757.85 5.90 54771.58 88888.00 2007-11-25 01:10:30.407 329 15758.03 5.98 54771.76 88888.00 2007-11-25 01:10:30.907 329 15757.98 6.04 54771.89 88888.00 2007-11-25 01:10:31.407 329 15758.06 6.09 54771.96 88888.00 2007-11-25 01:10:31.907 329 15758.00 6.05 54771.82 88888.00 2007-11-25 01:10:32.407 329 15758.00 6.06 54771.82 88888.00 2007-11-25 01:10:32.907 329 15758.19 6.17 54771.89 88888.00 2007-11-25 01:10:33.407 329 15758.37 6.21 54771.88 88888.00 2007-11-25 01:10:33.907 329 15758.36 6.18 54771.72 88888.00 2007-11-25 01:10:34.407 329 15758.27 6.15 54771.68 88888.00 2007-11-25 01:10:34.907 329 15758.26 6.23 54771.84 88888.00 2007-11-25 01:10:35.407 329 15758.27 6.23 54771.76 88888.00 2007-11-25 01:10:35.907 329 15758.26 6.18 54771.72 88888.00 2007-11-25 01:10:36.407 329 15758.25 6.09 54771.65 88888.00 2007-11-25 01:10:36.907 329 15758.24 6.11 54771.64 88888.00 2007-11-25 01:10:37.407 329 15758.19 6.05 54771.52 88888.00 2007-11-25 01:10:37.907 329 15758.47 6.20 54771.63 88888.00 2007-11-25 01:10:38.407 329 15758.22 6.05 54771.53 88888.00 2007-11-25 01:10:38.907 329 15758.14 6.00 54771.45 88888.00 2007-11-25 01:10:39.407 329 15758.20 6.00 54771.43 88888.00 2007-11-25 01:10:39.907 329 15758.20 6.05 54771.43 88888.00 2007-11-25 01:10:40.407 329 15758.21 6.08 54771.53 88888.00 2007-11-25 01:10:40.907 329 15758.24 6.23 54771.72 88888.00 2007-11-25 01:10:41.407 329 15758.43 6.36 54771.83 88888.00 2007-11-25 01:10:41.907 329 15758.46 6.36 54771.80 88888.00 2007-11-25 01:10:42.407 329 15758.45 6.45 54771.91 88888.00 2007-11-25 01:10:42.907 329 15758.94 6.75 54772.19 88888.00 2007-11-25 01:10:43.407 329 15759.09 6.82 54772.18 88888.00 2007-11-25 01:10:43.907 329 15758.71 6.50 54771.80 88888.00 2007-11-25 01:10:44.407 329 15758.56 6.37 54771.73 88888.00 2007-11-25 01:10:44.907 329 15758.48 6.37 54771.72 88888.00 2007-11-25 01:10:45.407 329 15758.82 6.57 54772.07 88888.00 2007-11-25 01:10:45.907 329 15758.91 6.57 54772.11 88888.00 2007-11-25 01:10:46.407 329 15758.50 6.21 54771.86 88888.00 2007-11-25 01:10:46.907 329 15758.36 6.19 54771.75 88888.00 2007-11-25 01:10:47.407 329 15758.41 6.25 54771.69 88888.00 2007-11-25 01:10:47.907 329 15758.78 6.44 54771.94 88888.00 2007-11-25 01:10:48.407 329 15758.51 6.35 54771.89 88888.00 2007-11-25 01:10:48.907 329 15758.29 6.09 54771.77 88888.00 2007-11-25 01:10:49.407 329 15758.35 6.06 54771.79 88888.00 2007-11-25 01:10:49.907 329 15758.30 6.13 54771.73 88888.00 2007-11-25 01:10:50.407 329 15758.37 6.26 54771.74 88888.00 2007-11-25 01:10:50.907 329 15758.37 6.23 54771.77 88888.00 2007-11-25 01:10:51.407 329 15758.57 6.39 54771.96 88888.00 2007-11-25 01:10:51.907 329 15758.73 6.58 54772.05 88888.00 2007-11-25 01:10:52.407 329 15758.81 6.50 54772.25 88888.00 2007-11-25 01:10:52.907 329 15758.83 6.46 54772.29 88888.00 2007-11-25 01:10:53.407 329 15758.98 6.57 54772.27 88888.00 2007-11-25 01:10:53.907 329 15759.04 6.67 54772.34 88888.00 2007-11-25 01:10:54.407 329 15758.94 6.60 54772.33 88888.00 2007-11-25 01:10:54.907 329 15758.76 6.37 54772.11 88888.00 2007-11-25 01:10:55.407 329 15758.60 6.30 54772.13 88888.00 2007-11-25 01:10:55.907 329 15758.58 6.41 54772.20 88888.00 2007-11-25 01:10:56.407 329 15758.70 6.40 54772.16 88888.00 2007-11-25 01:10:56.907 329 15758.47 6.27 54771.94 88888.00 2007-11-25 01:10:57.407 329 15758.31 6.20 54771.95 88888.00 2007-11-25 01:10:57.907 329 15758.39 6.17 54771.86 88888.00 2007-11-25 01:10:58.407 329 15758.47 6.19 54771.95 88888.00 2007-11-25 01:10:58.907 329 15758.87 6.39 54772.19 88888.00 2007-11-25 01:10:59.407 329 15758.91 6.43 54772.19 88888.00 2007-11-25 01:10:59.907 329 15758.78 6.32 54772.18 88888.00 2007-11-25 01:11:00.407 329 15758.61 6.20 54772.18 88888.00 2007-11-25 01:11:00.907 329 15758.45 6.05 54772.00 88888.00 2007-11-25 01:11:01.407 329 15758.45 6.09 54771.99 88888.00 2007-11-25 01:11:01.907 329 15758.30 6.00 54771.90 88888.00 2007-11-25 01:11:02.407 329 15758.42 6.12 54772.04 88888.00 2007-11-25 01:11:02.907 329 15758.65 6.19 54772.26 88888.00 2007-11-25 01:11:03.407 329 15758.52 6.08 54772.29 88888.00 2007-11-25 01:11:03.907 329 15758.48 6.04 54772.16 88888.00 2007-11-25 01:11:04.407 329 15758.68 6.16 54772.25 88888.00 2007-11-25 01:11:04.907 329 15758.71 6.16 54772.30 88888.00 2007-11-25 01:11:05.407 329 15758.71 6.08 54772.33 88888.00 2007-11-25 01:11:05.907 329 15758.72 6.01 54772.21 88888.00 2007-11-25 01:11:06.407 329 15758.46 5.91 54772.17 88888.00 2007-11-25 01:11:06.907 329 15758.47 5.94 54772.22 88888.00 2007-11-25 01:11:07.407 329 15758.73 6.08 54772.42 88888.00 2007-11-25 01:11:07.907 329 15759.04 6.25 54772.51 88888.00 2007-11-25 01:11:08.407 329 15758.96 6.14 54772.30 88888.00 2007-11-25 01:11:08.907 329 15758.74 6.07 54772.30 88888.00 2007-11-25 01:11:09.407 329 15758.91 6.16 54772.41 88888.00 2007-11-25 01:11:09.907 329 15758.84 6.05 54772.40 88888.00 2007-11-25 01:11:10.407 329 15758.86 6.03 54772.44 88888.00 2007-11-25 01:11:10.907 329 15758.89 6.09 54772.49 88888.00 2007-11-25 01:11:11.407 329 15758.72 6.00 54772.39 88888.00 2007-11-25 01:11:11.907 329 15758.83 6.04 54772.48 88888.00 2007-11-25 01:11:12.407 329 15759.07 6.18 54772.64 88888.00 2007-11-25 01:11:12.907 329 15759.02 6.13 54772.56 88888.00 2007-11-25 01:11:13.407 329 15759.13 6.14 54772.50 88888.00 2007-11-25 01:11:13.907 329 15758.88 5.94 54772.31 88888.00 2007-11-25 01:11:14.407 329 15758.63 5.86 54772.26 88888.00 2007-11-25 01:11:14.907 329 15758.63 5.89 54772.36 88888.00 2007-11-25 01:11:15.407 329 15758.73 6.00 54772.55 88888.00 2007-11-25 01:11:15.907 329 15758.68 5.91 54772.49 88888.00 2007-11-25 01:11:16.407 329 15758.71 5.96 54772.30 88888.00 2007-11-25 01:11:16.907 329 15758.68 5.98 54772.29 88888.00 2007-11-25 01:11:17.407 329 15758.56 5.91 54772.28 88888.00 2007-11-25 01:11:17.907 329 15758.78 6.04 54772.27 88888.00 2007-11-25 01:11:18.407 329 15758.90 6.23 54772.41 88888.00 2007-11-25 01:11:18.907 329 15758.76 6.21 54772.51 88888.00 2007-11-25 01:11:19.407 329 15758.69 6.06 54772.53 88888.00 2007-11-25 01:11:19.907 329 15758.61 5.92 54772.37 88888.00 2007-11-25 01:11:20.407 329 15758.53 5.94 54772.42 88888.00 2007-11-25 01:11:20.907 329 15758.46 5.92 54772.44 88888.00 2007-11-25 01:11:21.407 329 15758.22 5.80 54772.26 88888.00 2007-11-25 01:11:21.907 329 15758.22 5.79 54772.32 88888.00 2007-11-25 01:11:22.407 329 15758.37 5.87 54772.52 88888.00 2007-11-25 01:11:22.907 329 15758.22 5.79 54772.51 88888.00 2007-11-25 01:11:23.407 329 15757.93 5.63 54772.21 88888.00 2007-11-25 01:11:23.907 329 15757.93 5.70 54772.19 88888.00 2007-11-25 01:11:24.407 329 15757.99 5.75 54772.23 88888.00 2007-11-25 01:11:24.907 329 15758.06 5.77 54772.25 88888.00 2007-11-25 01:11:25.407 329 15758.16 5.74 54772.28 88888.00 2007-11-25 01:11:25.907 329 15758.17 5.79 54772.38 88888.00 2007-11-25 01:11:26.407 329 15758.27 5.77 54772.44 88888.00 2007-11-25 01:11:26.907 329 15758.49 6.01 54772.49 88888.00 2007-11-25 01:11:27.407 329 15758.39 6.08 54772.49 88888.00 2007-11-25 01:11:27.907 329 15758.26 5.91 54772.30 88888.00 2007-11-25 01:11:28.407 329 15758.10 5.82 54772.19 88888.00 2007-11-25 01:11:28.907 329 15757.99 5.79 54772.18 88888.00 2007-11-25 01:11:29.407 329 15757.99 5.72 54772.15 88888.00 2007-11-25 01:11:29.907 329 15758.00 5.81 54772.16 88888.00 2007-11-25 01:11:30.407 329 15757.94 5.71 54772.11 88888.00 2007-11-25 01:11:30.907 329 15757.70 5.51 54771.97 88888.00 2007-11-25 01:11:31.407 329 15757.76 5.61 54771.96 88888.00 2007-11-25 01:11:31.907 329 15757.87 5.74 54772.13 88888.00 2007-11-25 01:11:32.407 329 15757.96 5.79 54772.22 88888.00 2007-11-25 01:11:32.907 329 15757.84 5.63 54772.02 88888.00 2007-11-25 01:11:33.407 329 15757.86 5.72 54772.02 88888.00 2007-11-25 01:11:33.907 329 15758.06 5.87 54772.15 88888.00 2007-11-25 01:11:34.407 329 15758.09 5.99 54772.23 88888.00 2007-11-25 01:11:34.907 329 15758.16 5.99 54772.29 88888.00 2007-11-25 01:11:35.407 329 15758.18 5.90 54772.21 88888.00 2007-11-25 01:11:35.907 329 15758.19 5.84 54772.13 88888.00 2007-11-25 01:11:36.407 329 15758.17 5.81 54771.98 88888.00 2007-11-25 01:11:36.907 329 15758.41 5.75 54771.89 88888.00 2007-11-25 01:11:37.407 329 15758.59 5.66 54772.01 88888.00 2007-11-25 01:11:37.907 329 15758.62 5.74 54772.09 88888.00 2007-11-25 01:11:38.407 329 15758.49 5.74 54772.26 88888.00 2007-11-25 01:11:38.907 329 15758.31 5.71 54772.25 88888.00 2007-11-25 01:11:39.407 329 15758.43 5.80 54772.23 88888.00 2007-11-25 01:11:39.907 329 15758.55 5.90 54772.30 88888.00 2007-11-25 01:11:40.407 329 15758.66 6.06 54772.39 88888.00 2007-11-25 01:11:40.907 329 15758.65 6.06 54772.42 88888.00 2007-11-25 01:11:41.407 329 15758.61 5.96 54772.25 88888.00 2007-11-25 01:11:41.907 329 15758.66 5.95 54772.29 88888.00 2007-11-25 01:11:42.407 329 15758.74 5.96 54772.43 88888.00 2007-11-25 01:11:42.907 329 15758.61 5.94 54772.43 88888.00 2007-11-25 01:11:43.407 329 15758.55 5.86 54772.40 88888.00 2007-11-25 01:11:43.907 329 15758.43 5.71 54772.32 88888.00 2007-11-25 01:11:44.407 329 15758.40 5.68 54772.19 88888.00 2007-11-25 01:11:44.907 329 15758.34 5.66 54772.15 88888.00 2007-11-25 01:11:45.407 329 15758.28 5.66 54772.17 88888.00 2007-11-25 01:11:45.907 329 15758.18 5.68 54772.10 88888.00 2007-11-25 01:11:46.407 329 15757.86 5.58 54771.65 88888.00 2007-11-25 01:11:46.907 329 15757.57 5.21 54771.12 88888.00 2007-11-25 01:11:47.407 329 15757.84 4.95 54770.91 88888.00 2007-11-25 01:11:47.907 329 15758.41 5.12 54771.22 88888.00 2007-11-25 01:11:48.407 329 15758.58 5.46 54771.69 88888.00 2007-11-25 01:11:48.907 329 15758.42 5.49 54771.97 88888.00 2007-11-25 01:11:49.407 329 15758.39 5.46 54772.22 88888.00 2007-11-25 01:11:49.907 329 15758.40 5.37 54772.42 88888.00 2007-11-25 01:11:50.407 329 15758.59 5.53 54772.66 88888.00 2007-11-25 01:11:50.907 329 15758.58 5.52 54772.69 88888.00 2007-11-25 01:11:51.407 329 15758.15 5.18 54772.49 88888.00 2007-11-25 01:11:51.907 329 15758.12 5.13 54772.40 88888.00 2007-11-25 01:11:52.407 329 15758.26 5.21 54772.45 88888.00 2007-11-25 01:11:52.907 329 15758.11 5.19 54772.55 88888.00 2007-11-25 01:11:53.407 329 15758.05 5.15 54772.51 88888.00 2007-11-25 01:11:53.907 329 15758.07 5.13 54772.66 88888.00 2007-11-25 01:11:54.407 329 15758.14 5.27 54772.97 88888.00 2007-11-25 01:11:54.907 329 15758.16 5.31 54772.99 88888.00 2007-11-25 01:11:55.407 329 15757.86 5.09 54772.84 88888.00 2007-11-25 01:11:55.907 329 15757.83 5.01 54772.77 88888.00 2007-11-25 01:11:56.407 329 15757.94 5.19 54772.94 88888.00 2007-11-25 01:11:56.907 329 15758.14 5.41 54773.26 88888.00 2007-11-25 01:11:57.407 329 15758.08 5.33 54773.27 88888.00 2007-11-25 01:11:57.907 329 15758.08 5.32 54773.22 88888.00 2007-11-25 01:11:58.407 329 15757.96 5.25 54773.13 88888.00 2007-11-25 01:11:58.907 329 15757.78 5.13 54773.02 88888.00 2007-11-25 01:11:59.407 329 15757.75 5.10 54772.95 88888.00 2007-11-25 01:11:59.907 329 15757.83 5.16 54772.90 88888.00 2007-11-25 01:12:00.407 329 15758.05 5.24 54772.90 88888.00 2007-11-25 01:12:00.907 329 15758.08 5.19 54772.95 88888.00 2007-11-25 01:12:01.407 329 15758.14 5.19 54772.93 88888.00 2007-11-25 01:12:01.907 329 15758.24 5.24 54772.88 88888.00 2007-11-25 01:12:02.407 329 15758.29 5.31 54773.04 88888.00 2007-11-25 01:12:02.907 329 15758.32 5.35 54773.14 88888.00 2007-11-25 01:12:03.407 329 15758.30 5.19 54773.03 88888.00 2007-11-25 01:12:03.907 329 15757.98 5.00 54772.73 88888.00 2007-11-25 01:12:04.407 329 15758.25 5.17 54772.94 88888.00 2007-11-25 01:12:04.907 329 15758.73 5.47 54773.07 88888.00 2007-11-25 01:12:05.404 329 15758.79 5.54 54773.02 88888.00 2007-11-25 01:12:05.904 329 15758.46 5.31 54772.81 88888.00 2007-11-25 01:12:06.404 329 15758.18 5.27 54772.85 88888.00 2007-11-25 01:12:06.904 329 15758.22 5.27 54772.98 88888.00 2007-11-25 01:12:07.404 329 15758.20 5.32 54772.87 88888.00 2007-11-25 01:12:07.904 329 15758.25 5.24 54772.93 88888.00 2007-11-25 01:12:08.404 329 15758.41 5.32 54773.02 88888.00 2007-11-25 01:12:08.904 329 15758.45 5.43 54773.07 88888.00 2007-11-25 01:12:09.404 329 15758.36 5.35 54773.08 88888.00 2007-11-25 01:12:09.904 329 15758.31 5.38 54773.22 88888.00 2007-11-25 01:12:10.404 329 15758.61 5.49 54773.30 88888.00 2007-11-25 01:12:10.904 329 15758.24 5.29 54773.11 88888.00 2007-11-25 01:12:11.404 329 15758.12 5.12 54772.98 88888.00 2007-11-25 01:12:11.904 329 15758.24 5.12 54773.03 88888.00 2007-11-25 01:12:12.404 329 15758.18 5.22 54772.97 88888.00 2007-11-25 01:12:12.904 329 15758.07 5.19 54772.90 88888.00 2007-11-25 01:12:13.404 329 15758.01 5.12 54772.82 88888.00 2007-11-25 01:12:13.904 329 15758.00 5.16 54772.74 88888.00 2007-11-25 01:12:14.404 329 15758.27 5.15 54772.65 88888.00 2007-11-25 01:12:14.904 329 15758.55 5.20 54772.70 88888.00 2007-11-25 01:12:15.404 329 15758.59 5.03 54772.69 88888.00 2007-11-25 01:12:15.904 329 15758.35 4.85 54772.52 88888.00 2007-11-25 01:12:16.404 329 15758.00 4.83 54772.48 88888.00 2007-11-25 01:12:16.904 329 15757.66 4.88 54772.51 88888.00 2007-11-25 01:12:17.404 329 15757.99 5.16 54772.65 88888.00 2007-11-25 01:12:17.904 329 15758.00 5.26 54772.63 88888.00 2007-11-25 01:12:18.404 329 15757.99 5.33 54772.80 88888.00 2007-11-25 01:12:18.904 329 15757.99 5.28 54772.83 88888.00 2007-11-25 01:12:19.404 329 15757.88 5.25 54772.69 88888.00 2007-11-25 01:12:19.904 329 15757.91 5.31 54772.79 88888.00 2007-11-25 01:12:20.404 329 15757.91 5.40 54772.85 88888.00 2007-11-25 01:12:20.904 329 15757.96 5.38 54772.95 88888.00 2007-11-25 01:12:21.404 329 15758.03 5.38 54772.79 88888.00 2007-11-25 01:12:21.904 329 15757.94 5.37 54772.63 88888.00 2007-11-25 01:12:22.404 329 15758.08 5.46 54772.58 88888.00 2007-11-25 01:12:22.904 329 15758.08 5.53 54772.61 88888.00 2007-11-25 01:12:23.404 329 15758.31 5.65 54772.68 88888.00 2007-11-25 01:12:23.904 329 15758.16 5.55 54772.50 88888.00 2007-11-25 01:12:24.404 329 15757.96 5.43 54772.39 88888.00 2007-11-25 01:12:24.904 329 15758.25 5.65 54772.52 88888.00 2007-11-25 01:12:25.404 329 15758.27 5.70 54772.55 88888.00 2007-11-25 01:12:25.904 329 15758.28 5.66 54772.43 88888.00 2007-11-25 01:12:26.404 329 15758.39 5.65 54772.31 88888.00 2007-11-25 01:12:26.904 329 15758.25 5.50 54772.22 88888.00 2007-11-25 01:12:27.404 329 15758.19 5.53 54772.28 88888.00 2007-11-25 01:12:27.904 329 15758.17 5.54 54772.18 88888.00 2007-11-25 01:12:28.404 329 15758.19 5.57 54772.20 88888.00 2007-11-25 01:12:28.904 329 15758.38 5.71 54772.25 88888.00 2007-11-25 01:12:29.404 329 15758.35 5.76 54772.27 88888.00 2007-11-25 01:12:29.904 329 15758.60 5.95 54772.38 88888.00 2007-11-25 01:12:30.404 329 15758.82 6.05 54772.40 88888.00 2007-11-25 01:12:30.904 329 15758.91 6.07 54772.45 88888.00 2007-11-25 01:12:31.404 329 15759.00 6.06 54772.48 88888.00 2007-11-25 01:12:31.904 329 15759.00 6.11 54772.62 88888.00 2007-11-25 01:12:32.404 329 15759.19 6.27 54772.76 88888.00 2007-11-25 01:12:32.904 329 15759.67 6.60 54773.05 88888.00 2007-11-25 01:12:33.404 329 15759.82 6.61 54772.99 88888.00 2007-11-25 01:12:33.904 329 15759.70 6.55 54772.81 88888.00 2007-11-25 01:12:34.404 329 15759.49 6.36 54772.55 88888.00 2007-11-25 01:12:34.904 329 15759.60 6.37 54772.56 88888.00 2007-11-25 01:12:35.404 329 15759.63 6.37 54772.52 88888.00 2007-11-25 01:12:35.904 329 15759.65 6.50 54772.48 88888.00 2007-11-25 01:12:36.404 329 15759.66 6.61 54772.51 88888.00 2007-11-25 01:12:36.904 329 15759.84 6.65 54772.49 88888.00 2007-11-25 01:12:37.404 329 15759.91 6.74 54772.49 88888.00 2007-11-25 01:12:37.904 329 15759.75 6.61 54772.40 88888.00 2007-11-25 01:12:38.404 329 15759.79 6.51 54772.33 88888.00 2007-11-25 01:12:38.904 329 15759.71 6.46 54772.28 88888.00 2007-11-25 01:12:39.404 329 15759.46 6.38 54772.15 88888.00 2007-11-25 01:12:39.904 329 15759.54 6.45 54772.13 88888.00 2007-11-25 01:12:40.404 329 15759.52 6.55 54772.15 88888.00 2007-11-25 01:12:40.904 329 15759.53 6.55 54772.13 88888.00 2007-11-25 01:12:41.404 329 15759.77 6.60 54772.27 88888.00 2007-11-25 01:12:41.904 329 15759.72 6.64 54772.18 88888.00 2007-11-25 01:12:42.404 329 15759.51 6.39 54771.98 88888.00 2007-11-25 01:12:42.904 329 15759.73 6.52 54772.10 88888.00 2007-11-25 01:12:43.404 329 15759.80 6.54 54772.21 88888.00 2007-11-25 01:12:43.904 329 15759.87 6.58 54772.17 88888.00 2007-11-25 01:12:44.404 329 15760.00 6.46 54771.99 88888.00 2007-11-25 01:12:44.904 329 15760.21 6.50 54771.99 88888.00 2007-11-25 01:12:45.404 329 15760.33 6.54 54771.77 88888.00 2007-11-25 01:12:45.904 329 15760.64 6.84 54771.30 88888.00 2007-11-25 01:12:46.404 329 15760.67 7.22 54771.08 88888.00 2007-11-25 01:12:46.904 329 15760.28 7.35 54771.24 88888.00 2007-11-25 01:12:47.404 329 15760.16 7.32 54771.43 88888.00 2007-11-25 01:12:47.904 329 15760.05 7.19 54771.45 88888.00 2007-11-25 01:12:48.404 329 15760.20 7.23 54771.24 88888.00 2007-11-25 01:12:48.904 329 15760.10 7.14 54770.72 88888.00 2007-11-25 01:12:49.404 329 15760.07 7.07 54770.30 88888.00 2007-11-25 01:12:49.904 329 15760.00 6.88 54770.15 88888.00 2007-11-25 01:12:50.404 329 15760.20 6.90 54770.57 88888.00 2007-11-25 01:12:50.904 329 15760.35 7.05 54771.07 88888.00 2007-11-25 01:12:51.404 329 15760.39 7.10 54771.43 88888.00 2007-11-25 01:12:51.904 329 15760.28 7.16 54771.74 88888.00 2007-11-25 01:12:52.404 329 15760.22 7.21 54771.93 88888.00 2007-11-25 01:12:52.904 329 15760.24 7.21 54771.84 88888.00 2007-11-25 01:12:53.404 329 15760.18 7.24 54771.80 88888.00 2007-11-25 01:12:53.904 329 15760.27 7.29 54771.72 88888.00 2007-11-25 01:12:54.404 329 15760.27 7.36 54771.74 88888.00 2007-11-25 01:12:54.904 329 15760.36 7.47 54771.86 88888.00 2007-11-25 01:12:55.404 329 15760.60 7.71 54771.75 88888.00 2007-11-25 01:12:55.904 329 15760.74 7.84 54771.57 88888.00 2007-11-25 01:12:56.404 329 15761.04 7.68 54771.42 88888.00 2007-11-25 01:12:56.904 329 15761.11 7.39 54771.50 88888.00 2007-11-25 01:12:57.404 329 15760.93 7.26 54771.57 88888.00 2007-11-25 01:12:57.904 329 15760.80 7.21 54771.70 88888.00 2007-11-25 01:12:58.404 329 15760.84 7.22 54771.65 88888.00 2007-11-25 01:12:58.904 329 15760.88 7.34 54771.83 88888.00 2007-11-25 01:12:59.404 329 15761.06 7.51 54771.96 88888.00 2007-11-25 01:12:59.904 329 15761.19 7.64 54771.94 88888.00 2007-11-25 01:13:00.404 329 15761.16 7.62 54771.88 88888.00 2007-11-25 01:13:00.904 329 15761.06 7.58 54771.95 88888.00 2007-11-25 01:13:01.404 329 15761.10 7.59 54771.98 88888.00 2007-11-25 01:13:01.904 329 15761.30 7.69 54772.01 88888.00 2007-11-25 01:13:02.404 329 15761.32 7.75 54771.93 88888.00 2007-11-25 01:13:02.904 329 15761.15 7.66 54771.90 88888.00 2007-11-25 01:13:03.404 329 15761.07 7.71 54771.91 88888.00 2007-11-25 01:13:03.904 329 15761.30 7.79 54772.05 88888.00 2007-11-25 01:13:04.404 329 15761.40 7.84 54772.19 88888.00 2007-11-25 01:13:04.904 329 15761.25 7.68 54772.08 88888.00 2007-11-25 01:13:05.404 329 15761.36 7.69 54771.97 88888.00 2007-11-25 01:13:05.904 329 15761.19 7.60 54771.90 88888.00 2007-11-25 01:13:06.404 329 15761.22 7.64 54771.99 88888.00 2007-11-25 01:13:06.904 329 15761.32 7.78 54771.95 88888.00 2007-11-25 01:13:07.404 329 15761.49 7.95 54772.10 88888.00 2007-11-25 01:13:07.904 329 15761.41 7.88 54772.08 88888.00 2007-11-25 01:13:08.404 329 15761.29 7.80 54771.97 88888.00 2007-11-25 01:13:08.904 329 15761.20 7.72 54771.94 88888.00 2007-11-25 01:13:09.404 329 15761.11 7.62 54772.02 88888.00 2007-11-25 01:13:09.904 329 15761.20 7.69 54772.20 88888.00 2007-11-25 01:13:10.404 329 15761.18 7.68 54772.10 88888.00 2007-11-25 01:13:10.904 329 15761.25 7.75 54771.98 88888.00 2007-11-25 01:13:11.404 329 15761.31 7.71 54771.95 88888.00 2007-11-25 01:13:11.904 329 15761.41 7.77 54771.97 88888.00 2007-11-25 01:13:12.404 329 15761.34 7.68 54772.07 88888.00 2007-11-25 01:13:12.904 329 15761.29 7.72 54772.12 88888.00 2007-11-25 01:13:13.404 329 15761.53 7.83 54772.37 88888.00 2007-11-25 01:13:13.904 329 15761.52 7.79 54772.29 88888.00 2007-11-25 01:13:14.404 329 15761.45 7.67 54772.16 88888.00 2007-11-25 01:13:14.904 329 15761.49 7.52 54772.08 88888.00 2007-11-25 01:13:15.404 329 15761.39 7.51 54772.09 88888.00 2007-11-25 01:13:15.904 329 15761.37 7.58 54772.06 88888.00 2007-11-25 01:13:16.404 329 15761.52 7.63 54772.06 88888.00 2007-11-25 01:13:16.904 329 15761.77 7.77 54772.17 88888.00 2007-11-25 01:13:17.404 329 15761.70 7.77 54772.09 88888.00 2007-11-25 01:13:17.904 329 15761.63 7.61 54772.07 88888.00 2007-11-25 01:13:18.404 329 15761.51 7.54 54772.08 88888.00 2007-11-25 01:13:18.904 329 15761.40 7.62 54772.07 88888.00 2007-11-25 01:13:19.404 329 15761.21 7.53 54771.89 88888.00 2007-11-25 01:13:19.904 329 15761.21 7.42 54771.82 88888.00 2007-11-25 01:13:20.404 329 15761.17 7.44 54771.93 88888.00 2007-11-25 01:13:20.904 329 15761.19 7.59 54772.06 88888.00 2007-11-25 01:13:21.404 329 15761.44 7.74 54772.22 88888.00 2007-11-25 01:13:21.904 329 15761.45 7.75 54772.17 88888.00 2007-11-25 01:13:22.404 329 15761.37 7.71 54772.18 88888.00 2007-11-25 01:13:22.904 329 15761.51 7.63 54772.20 88888.00 2007-11-25 01:13:23.404 329 15761.59 7.71 54772.31 88888.00 2007-11-25 01:13:23.904 329 15761.49 7.67 54772.25 88888.00 2007-11-25 01:13:24.404 329 15761.60 7.71 54772.29 88888.00 2007-11-25 01:13:24.904 329 15761.44 7.69 54772.21 88888.00 2007-11-25 01:13:25.404 329 15761.40 7.66 54772.12 88888.00 2007-11-25 01:13:25.904 329 15761.47 7.55 54772.16 88888.00 2007-11-25 01:13:26.404 329 15761.36 7.59 54772.27 88888.00 2007-11-25 01:13:26.904 329 15761.35 7.59 54772.33 88888.00 2007-11-25 01:13:27.404 329 15761.42 7.69 54772.30 88888.00 2007-11-25 01:13:27.904 329 15761.34 7.74 54772.33 88888.00 2007-11-25 01:13:28.404 329 15761.31 7.66 54772.31 88888.00 2007-11-25 01:13:28.904 329 15761.28 7.64 54772.22 88888.00 2007-11-25 01:13:29.404 329 15761.30 7.66 54772.32 88888.00 2007-11-25 01:13:29.904 329 15761.30 7.60 54772.32 88888.00 2007-11-25 01:13:30.404 329 15761.26 7.47 54772.25 88888.00 2007-11-25 01:13:30.904 329 15761.27 7.41 54772.27 88888.00 2007-11-25 01:13:31.404 329 15761.31 7.38 54772.29 88888.00 2007-11-25 01:13:31.904 329 15761.30 7.31 54772.26 88888.00 2007-11-25 01:13:32.404 329 15761.24 7.29 54772.15 88888.00 2007-11-25 01:13:32.904 329 15761.14 7.25 54772.15 88888.00 2007-11-25 01:13:33.404 329 15761.29 7.30 54772.19 88888.00 2007-11-25 01:13:33.904 329 15761.34 7.28 54772.37 88888.00 2007-11-25 01:13:34.404 329 15761.29 7.27 54772.34 88888.00 2007-11-25 01:13:34.904 329 15761.25 7.21 54772.33 88888.00 2007-11-25 01:13:35.404 329 15761.32 7.18 54772.33 88888.00 2007-11-25 01:13:35.904 329 15761.20 7.12 54772.36 88888.00 2007-11-25 01:13:36.404 329 15761.28 7.17 54772.39 88888.00 2007-11-25 01:13:36.904 329 15761.20 7.23 54772.30 88888.00 2007-11-25 01:13:37.404 329 15760.99 7.14 54772.36 88888.00 2007-11-25 01:13:37.904 329 15761.04 7.16 54772.49 88888.00 2007-11-25 01:13:38.404 329 15761.13 7.14 54772.44 88888.00 2007-11-25 01:13:38.904 329 15761.14 7.09 54772.48 88888.00 2007-11-25 01:13:39.404 329 15761.15 7.11 54772.55 88888.00 2007-11-25 01:13:39.904 329 15761.16 7.04 54772.60 88888.00 2007-11-25 01:13:40.404 329 15761.10 6.97 54772.72 88888.00 2007-11-25 01:13:40.904 329 15761.00 6.90 54772.71 88888.00 2007-11-25 01:13:41.404 329 15760.88 6.94 54772.72 88888.00 2007-11-25 01:13:41.904 329 15761.05 6.93 54772.73 88888.00 2007-11-25 01:13:42.404 329 15761.06 6.89 54772.75 88888.00 2007-11-25 01:13:42.904 329 15760.94 6.77 54772.66 88888.00 2007-11-25 01:13:43.404 329 15760.68 6.60 54772.49 88888.00 2007-11-25 01:13:43.904 329 15760.76 6.60 54772.49 88888.00 2007-11-25 01:13:44.404 329 15761.00 6.80 54772.74 88888.00 2007-11-25 01:13:44.904 329 15760.80 6.75 54772.64 88888.00 2007-11-25 01:13:45.404 329 15760.69 6.69 54772.43 88888.00 2007-11-25 01:13:45.904 329 15760.74 6.70 54772.47 88888.00 2007-11-25 01:13:46.404 329 15760.84 6.75 54772.64 88888.00 2007-11-25 01:13:46.904 329 15760.83 6.70 54772.72 88888.00 2007-11-25 01:13:47.404 329 15760.93 6.74 54772.77 88888.00 2007-11-25 01:13:47.904 329 15760.96 6.75 54772.79 88888.00 2007-11-25 01:13:48.404 329 15760.86 6.61 54772.79 88888.00 2007-11-25 01:13:48.904 329 15760.68 6.58 54772.84 88888.00 2007-11-25 01:13:49.404 329 15760.58 6.57 54772.84 88888.00 2007-11-25 01:13:49.904 329 15760.53 6.56 54772.99 88888.00 2007-11-25 01:13:50.404 329 15760.65 6.57 54773.04 88888.00 2007-11-25 01:13:50.904 329 15760.68 6.57 54772.86 88888.00 2007-11-25 01:13:51.404 329 15760.68 6.56 54772.81 88888.00 2007-11-25 01:13:51.904 329 15760.72 6.68 54772.87 88888.00 2007-11-25 01:13:52.404 329 15760.80 6.73 54772.91 88888.00 2007-11-25 01:13:52.904 329 15760.68 6.60 54772.94 88888.00 2007-11-25 01:13:53.404 329 15760.78 6.57 54773.02 88888.00 2007-11-25 01:13:53.904 329 15760.90 6.72 54773.16 88888.00 2007-11-25 01:13:54.404 329 15761.01 6.67 54773.15 88888.00 2007-11-25 01:13:54.904 329 15760.88 6.64 54773.03 88888.00 2007-11-25 01:13:55.404 329 15760.96 6.75 54773.12 88888.00 2007-11-25 01:13:55.904 329 15760.96 6.77 54773.06 88888.00 2007-11-25 01:13:56.404 329 15761.04 6.82 54773.17 88888.00 2007-11-25 01:13:56.904 329 15761.17 6.89 54773.26 88888.00 2007-11-25 01:13:57.404 329 15761.06 6.84 54773.14 88888.00 2007-11-25 01:13:57.904 329 15760.96 6.75 54773.04 88888.00 2007-11-25 01:13:58.404 329 15760.98 6.70 54772.99 88888.00 2007-11-25 01:13:58.904 329 15760.96 6.65 54773.07 88888.00 2007-11-25 01:13:59.404 329 15760.88 6.58 54772.98 88888.00 2007-11-25 01:13:59.904 329 15761.01 6.77 54773.17 88888.00 2007-11-25 01:14:00.404 329 15761.47 6.99 54773.49 88888.00 2007-11-25 01:14:00.904 329 15761.51 7.01 54773.54 88888.00 2007-11-25 01:14:01.404 329 15761.52 6.97 54773.37 88888.00 2007-11-25 01:14:01.904 329 15760.10 5.79 54772.21 88888.00 2007-11-25 01:14:02.404 329 15758.59 4.63 54771.11 88888.00 2007-11-25 01:14:02.904 329 15759.74 5.64 54772.18 88888.00 2007-11-25 01:14:03.404 329 15760.72 6.41 54772.88 88888.00 2007-11-25 01:14:03.904 329 15760.90 6.56 54773.06 88888.00 2007-11-25 01:14:04.404 329 15761.07 6.61 54773.14 88888.00 2007-11-25 01:14:04.904 329 15761.26 6.64 54773.28 88888.00 2007-11-25 01:14:05.404 329 15761.56 6.78 54773.48 88888.00 2007-11-25 01:14:05.904 329 15761.63 6.82 54773.51 88888.00 2007-11-25 01:14:06.404 329 15761.50 6.89 54773.44 88888.00 2007-11-25 01:14:06.904 329 15761.31 6.68 54773.26 88888.00 2007-11-25 01:14:07.404 329 15761.30 6.67 54773.15 88888.00 2007-11-25 01:14:07.904 329 15761.61 6.88 54773.24 88888.00 2007-11-25 01:14:08.404 329 15761.80 7.00 54773.41 88888.00 2007-11-25 01:14:08.904 329 15761.61 6.82 54773.33 88888.00 2007-11-25 01:14:09.404 329 15761.53 6.80 54773.33 88888.00 2007-11-25 01:14:09.904 329 15761.49 6.82 54773.34 88888.00 2007-11-25 01:14:10.404 329 15761.68 6.93 54773.42 88888.00 2007-11-25 01:14:10.904 329 15761.69 6.86 54773.46 88888.00 2007-11-25 01:14:11.404 329 15761.83 6.85 54773.47 88888.00 2007-11-25 01:14:11.904 329 15761.79 6.88 54773.46 88888.00 2007-11-25 01:14:12.404 329 15761.63 6.68 54773.39 88888.00 2007-11-25 01:14:12.904 329 15761.75 6.65 54773.34 88888.00 2007-11-25 01:14:13.404 329 15761.92 6.76 54773.45 88888.00 2007-11-25 01:14:13.904 329 15761.98 6.76 54773.44 88888.00 2007-11-25 01:14:14.404 329 15761.91 6.77 54773.48 88888.00 2007-11-25 01:14:14.904 329 15761.83 6.77 54773.48 88888.00 2007-11-25 01:14:15.404 329 15761.92 6.74 54773.44 88888.00 2007-11-25 01:14:15.904 329 15761.99 6.84 54773.49 88888.00 2007-11-25 01:14:16.404 329 15762.35 7.15 54773.74 88888.00 2007-11-25 01:14:16.904 329 15762.61 7.31 54773.90 88888.00 2007-11-25 01:14:17.404 329 15762.63 7.22 54773.78 88888.00 2007-11-25 01:14:17.904 329 15762.62 7.18 54773.69 88888.00 2007-11-25 01:14:18.404 329 15762.72 7.28 54773.77 88888.00 2007-11-25 01:14:18.904 329 15762.58 7.01 54773.55 88888.00 2007-11-25 01:14:19.404 329 15762.44 6.84 54773.33 88888.00 2007-11-25 01:14:19.904 329 15762.43 6.82 54773.33 88888.00 2007-11-25 01:14:20.404 329 15762.42 6.82 54773.25 88888.00 2007-11-25 01:14:20.904 329 15762.58 6.79 54773.29 88888.00 2007-11-25 01:14:21.404 329 15762.63 6.88 54773.38 88888.00 2007-11-25 01:14:21.904 329 15762.68 6.95 54773.42 88888.00 2007-11-25 01:14:22.404 329 15762.91 7.03 54773.65 88888.00 2007-11-25 01:14:22.904 329 15762.93 6.99 54773.52 88888.00 2007-11-25 01:14:23.404 329 15762.95 7.03 54773.56 88888.00 2007-11-25 01:14:23.904 329 15762.87 6.93 54773.51 88888.00 2007-11-25 01:14:24.404 329 15762.96 6.90 54773.39 88888.00 2007-11-25 01:14:24.904 329 15763.14 6.95 54773.52 88888.00 2007-11-25 01:14:25.404 329 15763.24 6.95 54773.65 88888.00 2007-11-25 01:14:25.904 329 15763.48 7.07 54773.79 88888.00 2007-11-25 01:14:26.404 329 15763.34 6.98 54773.81 88888.00 2007-11-25 01:14:26.904 329 15763.40 6.99 54773.74 88888.00 2007-11-25 01:14:27.404 329 15762.23 6.01 54772.75 88888.00 2007-11-25 01:14:27.904 329 15760.55 4.66 54771.48 88888.00 2007-11-25 01:14:28.404 329 15760.49 4.55 54771.46 88888.00 2007-11-25 01:14:28.904 329 15761.15 5.03 54771.85 88888.00 2007-11-25 01:14:29.404 329 15762.59 6.23 54773.03 88888.00 2007-11-25 01:14:29.904 329 15763.00 6.46 54773.49 88888.00 2007-11-25 01:14:30.404 329 15763.05 6.49 54773.57 88888.00 2007-11-25 01:14:30.904 329 15762.82 6.35 54773.38 88888.00 2007-11-25 01:14:31.404 329 15761.97 5.58 54772.48 88888.00 2007-11-25 01:14:31.904 329 15762.30 5.80 54772.62 88888.00 2007-11-25 01:14:32.404 329 15761.81 5.49 54772.43 88888.00 2007-11-25 01:14:32.904 329 15761.04 4.81 54771.74 88888.00 2007-11-25 01:14:33.404 329 15761.57 5.32 54772.13 88888.00 2007-11-25 01:14:33.904 329 15763.37 6.72 54773.58 88888.00 2007-11-25 01:14:34.404 329 15763.83 7.02 54773.88 88888.00 2007-11-25 01:14:34.904 329 15763.89 7.05 54773.93 88888.00 2007-11-25 01:14:35.404 329 15763.68 6.85 54773.90 88888.00 2007-11-25 01:14:35.904 329 15763.58 6.75 54773.83 88888.00 2007-11-25 01:14:36.404 329 15763.32 6.61 54773.69 88888.00 2007-11-25 01:14:36.904 329 15763.23 6.52 54773.60 88888.00 2007-11-25 01:14:37.404 329 15763.38 6.55 54773.79 88888.00 2007-11-25 01:14:37.904 329 15763.42 6.63 54773.92 88888.00 2007-11-25 01:14:38.404 329 15763.52 6.64 54773.89 88888.00 2007-11-25 01:14:38.904 329 15763.59 6.65 54773.93 88888.00 2007-11-25 01:14:39.404 329 15763.44 6.60 54774.01 88888.00 2007-11-25 01:14:39.904 329 15763.32 6.62 54774.00 88888.00 2007-11-25 01:14:40.404 329 15763.40 6.65 54773.91 88888.00 2007-11-25 01:14:40.904 329 15763.38 6.61 54773.85 88888.00 2007-11-25 01:14:41.404 329 15763.63 6.72 54773.92 88888.00 2007-11-25 01:14:41.904 329 15763.63 6.68 54773.76 88888.00 2007-11-25 01:14:42.404 329 15763.52 6.68 54773.77 88888.00 2007-11-25 01:14:42.904 329 15763.48 6.61 54773.76 88888.00 2007-11-25 01:14:43.404 329 15763.48 6.53 54773.71 88888.00 2007-11-25 01:14:43.904 329 15763.63 6.50 54773.74 88888.00 2007-11-25 01:14:44.404 329 15763.78 6.54 54773.85 88888.00 2007-11-25 01:14:44.904 329 15763.86 6.63 54773.83 88888.00 2007-11-25 01:14:45.404 329 15763.97 6.72 54773.87 88888.00 2007-11-25 01:14:45.904 329 15764.04 6.73 54774.01 88888.00 2007-11-25 01:14:46.404 329 15764.14 6.70 54774.12 88888.00 2007-11-25 01:14:46.904 329 15764.37 6.91 54774.13 88888.00 2007-11-25 01:14:47.404 329 15764.35 6.91 54774.10 88888.00 2007-11-25 01:14:47.904 329 15764.13 6.77 54774.08 88888.00 2007-11-25 01:14:48.404 329 15763.98 6.75 54774.14 88888.00 2007-11-25 01:14:48.904 329 15764.14 6.78 54774.12 88888.00 2007-11-25 01:14:49.404 329 15764.10 6.69 54773.95 88888.00 2007-11-25 01:14:49.904 329 15763.99 6.57 54773.89 88888.00 2007-11-25 01:14:50.404 329 15763.96 6.55 54773.91 88888.00 2007-11-25 01:14:50.904 329 15764.13 6.60 54774.01 88888.00 2007-11-25 01:14:51.404 329 15764.40 6.78 54774.20 88888.00 2007-11-25 01:14:51.904 329 15764.37 6.73 54774.20 88888.00 2007-11-25 01:14:52.404 329 15764.35 6.66 54774.10 88888.00 2007-11-25 01:14:52.904 329 15764.58 6.79 54774.12 88888.00 2007-11-25 01:14:53.404 329 15764.64 6.85 54774.00 88888.00 2007-11-25 01:14:53.904 329 15764.52 6.68 54773.76 88888.00 2007-11-25 01:14:54.404 329 15764.64 6.64 54773.84 88888.00 2007-11-25 01:14:54.904 329 15764.44 6.50 54773.72 88888.00 2007-11-25 01:14:55.404 329 15764.42 6.53 54773.76 88888.00 2007-11-25 01:14:55.904 329 15764.89 6.75 54774.02 88888.00 2007-11-25 01:14:56.404 329 15764.77 6.57 54773.91 88888.00 2007-11-25 01:14:56.904 329 15764.76 6.52 54773.99 88888.00 2007-11-25 01:14:57.404 329 15764.71 6.53 54774.00 88888.00 2007-11-25 01:14:57.904 329 15764.73 6.62 54773.99 88888.00 2007-11-25 01:14:58.404 329 15764.87 6.62 54774.13 88888.00 2007-11-25 01:14:58.904 329 15764.77 6.57 54774.17 88888.00 2007-11-25 01:14:59.404 329 15764.75 6.53 54774.11 88888.00 2007-11-25 01:14:59.904 329 15764.71 6.56 54774.06 88888.00 2007-11-25 01:15:00.404 329 15764.71 6.49 54774.13 88888.00 2007-11-25 01:15:00.904 329 15764.58 6.44 54774.03 88888.00 2007-11-25 01:15:01.404 329 15764.87 6.55 54774.23 88888.00 2007-11-25 01:15:01.904 329 15765.01 6.55 54774.41 88888.00 2007-11-25 01:15:02.404 329 15764.93 6.45 54774.30 88888.00 2007-11-25 01:15:02.904 329 15764.91 6.40 54774.14 88888.00 2007-11-25 01:15:03.404 329 15764.79 6.39 54774.08 88888.00 2007-11-25 01:15:03.904 329 15764.61 6.33 54774.09 88888.00 2007-11-25 01:15:04.404 329 15764.46 6.28 54774.21 88888.00 2007-11-25 01:15:04.904 329 15764.59 6.31 54774.28 88888.00 2007-11-25 01:15:05.404 329 15764.49 6.30 54774.35 88888.00 2007-11-25 01:15:05.904 329 15764.46 6.27 54774.38 88888.00 2007-11-25 01:15:06.404 329 15764.50 6.32 54774.36 88888.00 2007-11-25 01:15:06.904 329 15764.51 6.25 54774.33 88888.00 2007-11-25 01:15:07.404 329 15764.60 6.19 54774.38 88888.00 2007-11-25 01:15:07.904 329 15764.69 6.25 54774.39 88888.00 2007-11-25 01:15:08.404 329 15764.90 6.29 54774.37 88888.00 2007-11-25 01:15:08.904 329 15764.97 6.35 54774.32 88888.00 2007-11-25 01:15:09.404 329 15765.01 6.38 54774.27 88888.00 2007-11-25 01:15:09.904 329 15764.93 6.36 54774.33 88888.00 2007-11-25 01:15:10.404 329 15764.99 6.40 54774.45 88888.00 2007-11-25 01:15:10.904 329 15765.19 6.50 54774.64 88888.00 2007-11-25 01:15:11.404 329 15765.21 6.44 54774.71 88888.00 2007-11-25 01:15:11.904 329 15765.13 6.38 54774.66 88888.00 2007-11-25 01:15:12.404 329 15765.14 6.38 54774.59 88888.00 2007-11-25 01:15:12.904 329 15765.26 6.42 54774.45 88888.00 2007-11-25 01:15:13.404 329 15765.06 6.26 54774.19 88888.00 2007-11-25 01:15:13.904 329 15765.09 6.17 54774.05 88888.00 2007-11-25 01:15:14.404 329 15765.22 6.08 54773.92 88888.00 2007-11-25 01:15:14.904 329 15765.20 5.95 54773.69 88888.00 2007-11-25 01:15:15.404 329 15765.13 5.92 54773.52 88888.00 2007-11-25 01:15:15.904 329 15764.88 6.12 54773.72 88888.00 2007-11-25 01:15:16.404 329 15764.86 6.41 54773.98 88888.00 2007-11-25 01:15:16.904 329 15765.18 6.60 54774.03 88888.00 2007-11-25 01:15:17.404 329 15765.22 6.46 54773.91 88888.00 2007-11-25 01:15:17.904 329 15765.24 6.37 54773.94 88888.00 2007-11-25 01:15:18.404 329 15765.48 6.40 54773.94 88888.00 2007-11-25 01:15:18.904 329 15765.40 6.41 54773.88 88888.00 2007-11-25 01:15:19.404 329 15765.33 6.37 54773.91 88888.00 2007-11-25 01:15:19.904 329 15765.27 6.31 54773.92 88888.00 2007-11-25 01:15:20.404 329 15765.38 6.37 54773.90 88888.00 2007-11-25 01:15:20.904 329 15765.38 6.31 54773.88 88888.00 2007-11-25 01:15:21.404 329 15765.37 6.27 54773.94 88888.00 2007-11-25 01:15:21.904 329 15765.59 6.32 54774.08 88888.00 2007-11-25 01:15:22.404 329 15765.62 6.35 54773.99 88888.00 2007-11-25 01:15:22.904 329 15765.70 6.41 54774.11 88888.00 2007-11-25 01:15:23.404 329 15765.55 6.33 54774.09 88888.00 2007-11-25 01:15:23.904 329 15765.55 6.40 54774.17 88888.00 2007-11-25 01:15:24.404 329 15765.52 6.42 54774.23 88888.00 2007-11-25 01:15:24.904 329 15765.57 6.45 54774.23 88888.00 2007-11-25 01:15:25.404 329 15765.68 6.49 54774.25 88888.00 2007-11-25 01:15:25.904 329 15765.81 6.43 54774.27 88888.00 2007-11-25 01:15:26.404 329 15765.88 6.46 54774.30 88888.00 2007-11-25 01:15:26.904 329 15765.90 6.43 54774.26 88888.00 2007-11-25 01:15:27.404 329 15766.05 6.50 54774.38 88888.00 2007-11-25 01:15:27.904 329 15766.02 6.41 54774.20 88888.00 2007-11-25 01:15:28.404 329 15765.89 6.28 54774.12 88888.00 2007-11-25 01:15:28.904 329 15765.70 6.15 54774.08 88888.00 2007-11-25 01:15:29.404 329 15765.95 6.33 54774.13 88888.00 2007-11-25 01:15:29.904 329 15765.95 6.32 54774.13 88888.00 2007-11-25 01:15:30.404 329 15765.81 6.16 54774.10 88888.00 2007-11-25 01:15:30.904 329 15766.11 6.39 54774.37 88888.00 2007-11-25 01:15:31.404 329 15766.15 6.41 54774.38 88888.00 2007-11-25 01:15:31.904 329 15766.20 6.32 54774.45 88888.00 2007-11-25 01:15:32.404 329 15766.40 6.32 54774.45 88888.00 2007-11-25 01:15:32.904 329 15766.40 6.30 54774.37 88888.00 2007-11-25 01:15:33.404 329 15766.30 6.33 54774.52 88888.00 2007-11-25 01:15:33.904 329 15766.12 6.33 54774.51 88888.00 2007-11-25 01:15:34.404 329 15766.15 6.38 54774.56 88888.00 2007-11-25 01:15:34.904 329 15766.17 6.31 54774.63 88888.00 2007-11-25 01:15:35.404 329 15766.04 6.09 54774.60 88888.00 2007-11-25 01:15:35.904 329 15766.11 6.09 54774.66 88888.00 2007-11-25 01:15:36.404 329 15765.99 6.02 54774.55 88888.00 2007-11-25 01:15:36.904 329 15765.95 5.95 54774.42 88888.00 2007-11-25 01:15:37.404 329 15766.03 6.00 54774.37 88888.00 2007-11-25 01:15:37.904 329 15766.21 6.03 54774.43 88888.00 2007-11-25 01:15:38.404 329 15766.31 5.99 54774.53 88888.00 2007-11-25 01:15:38.904 329 15766.32 6.01 54774.56 88888.00 2007-11-25 01:15:39.404 329 15766.33 5.94 54774.49 88888.00 2007-11-25 01:15:39.904 329 15766.37 5.99 54774.68 88888.00 2007-11-25 01:15:40.404 329 15766.58 6.09 54774.78 88888.00 2007-11-25 01:15:40.904 329 15766.65 6.06 54774.69 88888.00 2007-11-25 01:15:41.404 329 15766.55 5.95 54774.54 88888.00 2007-11-25 01:15:41.904 329 15766.55 5.93 54774.53 88888.00 2007-11-25 01:15:42.404 329 15766.61 5.98 54774.58 88888.00 2007-11-25 01:15:42.904 329 15766.57 5.96 54774.62 88888.00 2007-11-25 01:15:43.404 329 15766.56 5.96 54774.78 88888.00 2007-11-25 01:15:43.904 329 15766.75 5.92 54774.87 88888.00 2007-11-25 01:15:44.404 329 15766.66 5.84 54774.78 88888.00 2007-11-25 01:15:44.904 329 15766.67 5.84 54774.56 88888.00 2007-11-25 01:15:45.404 329 15766.58 5.84 54774.54 88888.00 2007-11-25 01:15:45.904 329 15766.61 5.92 54774.76 88888.00 2007-11-25 01:15:46.404 329 15766.40 5.75 54774.63 88888.00 2007-11-25 01:15:46.904 329 15766.20 5.70 54774.67 88888.00 2007-11-25 01:15:47.404 329 15766.25 5.74 54774.76 88888.00 2007-11-25 01:15:47.904 329 15766.44 5.87 54774.82 88888.00 2007-11-25 01:15:48.404 329 15766.53 5.89 54774.80 88888.00 2007-11-25 01:15:48.904 329 15766.37 5.70 54774.65 88888.00 2007-11-25 01:15:49.404 329 15766.38 5.71 54774.62 88888.00 2007-11-25 01:15:49.904 329 15766.45 5.75 54774.60 88888.00 2007-11-25 01:15:50.404 329 15766.28 5.66 54774.58 88888.00 2007-11-25 01:15:50.904 329 15766.32 5.59 54774.59 88888.00 2007-11-25 01:15:51.404 329 15766.21 5.45 54774.44 88888.00 2007-11-25 01:15:51.904 329 15766.22 5.41 54774.36 88888.00 2007-11-25 01:15:52.404 329 15766.34 5.54 54774.52 88888.00 2007-11-25 01:15:52.904 329 15766.27 5.53 54774.47 88888.00 2007-11-25 01:15:53.404 329 15766.07 5.34 54774.33 88888.00 2007-11-25 01:15:53.904 329 15766.16 5.37 54774.35 88888.00 2007-11-25 01:15:54.404 329 15766.34 5.38 54774.47 88888.00 2007-11-25 01:15:54.904 329 15766.23 5.32 54774.44 88888.00 2007-11-25 01:15:55.404 329 15766.09 5.25 54774.34 88888.00 2007-11-25 01:15:55.904 329 15766.03 5.27 54774.42 88888.00 2007-11-25 01:15:56.404 329 15766.36 5.57 54774.70 88888.00 2007-11-25 01:15:56.904 329 15766.34 5.68 54774.79 88888.00 2007-11-25 01:15:57.404 329 15766.26 5.55 54774.78 88888.00 2007-11-25 01:15:57.904 329 15766.32 5.55 54774.67 88888.00 2007-11-25 01:15:58.404 329 15766.45 5.62 54774.62 88888.00 2007-11-25 01:15:58.904 329 15766.48 5.67 54774.68 88888.00 2007-11-25 01:15:59.404 329 15766.61 5.79 54774.75 88888.00 2007-11-25 01:15:59.904 329 15766.58 5.74 54774.71 88888.00 2007-11-25 01:16:00.404 329 15766.51 5.59 54774.73 88888.00 2007-11-25 01:16:00.904 329 15766.58 5.70 54774.95 88888.00 2007-11-25 01:16:01.404 329 15766.53 5.68 54775.00 88888.00 2007-11-25 01:16:01.904 329 15766.25 5.51 54774.76 88888.00 2007-11-25 01:16:02.404 329 15766.14 5.45 54774.67 88888.00 2007-11-25 01:16:02.904 329 15766.24 5.46 54774.63 88888.00 2007-11-25 01:16:03.404 329 15766.09 5.40 54774.57 88888.00 2007-11-25 01:16:03.904 329 15766.19 5.53 54774.44 88888.00 2007-11-25 01:16:04.404 329 15766.22 5.68 54774.09 88888.00 2007-11-25 01:16:04.904 329 15766.21 5.65 54773.60 88888.00 2007-11-25 01:16:05.404 329 15766.37 5.62 54773.51 88888.00 2007-11-25 01:16:05.904 329 15766.50 5.66 54774.05 88888.00 2007-11-25 01:16:06.404 329 15766.35 5.58 54774.35 88888.00 2007-11-25 01:16:06.904 329 15766.20 5.50 54774.57 88888.00 2007-11-25 01:16:07.404 329 15766.22 5.47 54774.59 88888.00 2007-11-25 01:16:07.904 329 15766.06 5.37 54774.34 88888.00 2007-11-25 01:16:08.404 329 15766.17 5.51 54774.41 88888.00 2007-11-25 01:16:08.904 329 15766.26 5.55 54774.62 88888.00 2007-11-25 01:16:09.404 329 15766.19 5.47 54774.63 88888.00 2007-11-25 01:16:09.904 329 15766.27 5.55 54774.70 88888.00 2007-11-25 01:16:10.404 329 15766.40 5.63 54774.71 88888.00 2007-11-25 01:16:10.904 329 15766.35 5.70 54774.79 88888.00 2007-11-25 01:16:11.404 329 15766.37 5.74 54774.77 88888.00 2007-11-25 01:16:11.904 329 15766.43 5.66 54774.66 88888.00 2007-11-25 01:16:12.404 329 15766.30 5.58 54774.38 88888.00 2007-11-25 01:16:12.904 329 15766.31 5.66 54774.35 88888.00 2007-11-25 01:16:13.404 329 15766.26 5.71 54774.45 88888.00 2007-11-25 01:16:13.904 329 15765.90 5.54 54774.27 88888.00 2007-11-25 01:16:14.404 329 15765.62 5.16 54773.93 88888.00 2007-11-25 01:16:14.904 329 15766.22 4.85 54773.81 88888.00 2007-11-25 01:16:15.404 329 15767.06 5.06 54773.92 88888.00 2007-11-25 01:16:15.904 329 15767.19 5.35 54774.10 88888.00 2007-11-25 01:16:16.404 329 15766.96 5.58 54774.33 88888.00 2007-11-25 01:16:16.904 329 15766.76 5.72 54774.52 88888.00 2007-11-25 01:16:17.404 329 15766.58 5.70 54774.65 88888.00 2007-11-25 01:16:17.904 329 15766.28 5.55 54774.53 88888.00 2007-11-25 01:16:18.404 329 15766.50 5.57 54774.57 88888.00 2007-11-25 01:16:18.904 329 15766.59 5.68 54774.81 88888.00 2007-11-25 01:16:19.404 329 15766.56 5.67 54774.88 88888.00 2007-11-25 01:16:19.904 329 15766.45 5.56 54774.82 88888.00 2007-11-25 01:16:20.404 329 15766.51 5.58 54774.79 88888.00 2007-11-25 01:16:20.904 329 15766.66 5.76 54774.82 88888.00 2007-11-25 01:16:21.404 329 15766.58 5.62 54774.75 88888.00 2007-11-25 01:16:21.904 329 15766.58 5.55 54774.67 88888.00 2007-11-25 01:16:22.404 329 15766.63 5.51 54774.66 88888.00 2007-11-25 01:16:22.904 329 15766.76 5.52 54774.70 88888.00 2007-11-25 01:16:23.404 329 15766.68 5.59 54774.67 88888.00 2007-11-25 01:16:23.904 329 15766.57 5.52 54774.71 88888.00 2007-11-25 01:16:24.404 329 15766.51 5.50 54774.66 88888.00 2007-11-25 01:16:24.904 329 15766.41 5.49 54774.70 88888.00 2007-11-25 01:16:25.404 329 15766.30 5.46 54774.76 88888.00 2007-11-25 01:16:25.904 329 15766.43 5.53 54774.90 88888.00 2007-11-25 01:16:26.404 329 15766.79 5.77 54775.16 88888.00 2007-11-25 01:16:26.904 329 15766.88 5.82 54775.14 88888.00 2007-11-25 01:16:27.404 329 15766.87 5.87 54775.08 88888.00 2007-11-25 01:16:27.904 329 15766.76 5.79 54775.01 88888.00 2007-11-25 01:16:28.404 329 15766.74 5.75 54774.84 88888.00 2007-11-25 01:16:28.904 329 15766.77 5.72 54774.81 88888.00 2007-11-25 01:16:29.404 329 15766.84 5.65 54774.66 88888.00 2007-11-25 01:16:29.904 329 15766.74 5.54 54774.47 88888.00 2007-11-25 01:16:30.404 329 15766.69 5.20 54774.02 88888.00 2007-11-25 01:16:30.904 329 15767.15 5.25 54773.59 88888.00 2007-11-25 01:16:31.404 329 15767.31 5.61 54773.48 88888.00 2007-11-25 01:16:31.904 329 15766.94 5.87 54773.91 88888.00 2007-11-25 01:16:32.404 329 15766.71 5.84 54774.31 88888.00 2007-11-25 01:16:32.904 329 15766.74 5.79 54774.68 88888.00 2007-11-25 01:16:33.404 329 15766.41 5.53 54774.67 88888.00 2007-11-25 01:16:33.904 329 15766.02 5.34 54774.60 88888.00 2007-11-25 01:16:34.404 329 15766.27 5.47 54774.75 88888.00 2007-11-25 01:16:34.904 329 15766.34 5.54 54774.90 88888.00 2007-11-25 01:16:35.404 329 15766.17 5.44 54774.89 88888.00 2007-11-25 01:16:35.904 329 15766.12 5.54 54774.97 88888.00 2007-11-25 01:16:36.404 329 15766.09 5.47 54774.96 88888.00 2007-11-25 01:16:36.904 329 15766.06 5.44 54775.00 88888.00 2007-11-25 01:16:37.404 329 15766.45 5.63 54775.20 88888.00 2007-11-25 01:16:37.904 329 15766.66 5.78 54775.25 88888.00 2007-11-25 01:16:38.404 329 15766.64 5.89 54775.24 88888.00 2007-11-25 01:16:38.904 329 15766.89 6.08 54775.40 88888.00 2007-11-25 01:16:39.404 329 15766.79 6.00 54775.23 88888.00 2007-11-25 01:16:39.904 329 15766.56 5.88 54774.98 88888.00 2007-11-25 01:16:40.404 329 15766.32 5.65 54774.99 88888.00 2007-11-25 01:16:40.904 329 15766.17 5.44 54774.96 88888.00 2007-11-25 01:16:41.404 329 15766.21 5.53 54774.92 88888.00 2007-11-25 01:16:41.904 329 15766.24 5.56 54774.94 88888.00 2007-11-25 01:16:42.404 329 15766.26 5.57 54774.99 88888.00 2007-11-25 01:16:42.904 329 15766.44 5.55 54775.06 88888.00 2007-11-25 01:16:43.404 329 15766.44 5.63 54774.97 88888.00 2007-11-25 01:16:43.904 329 15766.54 5.69 54775.12 88888.00 2007-11-25 01:16:44.404 329 15766.73 5.84 54775.33 88888.00 2007-11-25 01:16:44.904 329 15766.89 6.00 54775.32 88888.00 2007-11-25 01:16:45.404 329 15766.93 5.96 54775.18 88888.00 2007-11-25 01:16:45.904 329 15766.84 5.88 54775.18 88888.00 2007-11-25 01:16:46.404 329 15766.73 5.78 54775.16 88888.00 2007-11-25 01:16:46.904 329 15766.86 5.79 54775.14 88888.00 2007-11-25 01:16:47.404 329 15766.92 5.80 54775.06 88888.00 2007-11-25 01:16:47.904 329 15766.85 5.79 54775.03 88888.00 2007-11-25 01:16:48.404 329 15766.84 5.82 54775.02 88888.00 2007-11-25 01:16:48.904 329 15766.79 5.75 54774.98 88888.00 2007-11-25 01:16:49.404 329 15766.81 5.79 54775.17 88888.00 2007-11-25 01:16:49.904 329 15766.87 5.86 54775.29 88888.00 2007-11-25 01:16:50.404 329 15767.04 5.87 54775.42 88888.00 2007-11-25 01:16:50.904 329 15767.12 5.94 54775.38 88888.00 2007-11-25 01:16:51.404 329 15767.10 5.91 54775.39 88888.00 2007-11-25 01:16:51.904 329 15767.20 5.88 54775.30 88888.00 2007-11-25 01:16:52.404 329 15767.05 5.75 54775.24 88888.00 2007-11-25 01:16:52.904 329 15766.88 5.68 54775.33 88888.00 2007-11-25 01:16:53.404 329 15766.94 5.71 54775.24 88888.00 2007-11-25 01:16:53.904 329 15767.08 5.80 54775.31 88888.00 2007-11-25 01:16:54.404 329 15767.09 5.84 54775.49 88888.00 2007-11-25 01:16:54.904 329 15766.98 5.78 54775.54 88888.00 2007-11-25 01:16:55.404 329 15766.83 5.67 54775.51 88888.00 2007-11-25 01:16:55.904 329 15766.88 5.72 54775.60 88888.00 2007-11-25 01:16:56.404 329 15767.08 5.90 54775.70 88888.00 2007-11-25 01:16:56.904 329 15766.89 5.86 54775.67 88888.00 2007-11-25 01:16:57.404 329 15766.84 5.79 54775.63 88888.00 2007-11-25 01:16:57.904 329 15766.90 5.70 54775.64 88888.00 2007-11-25 01:16:58.404 329 15767.02 5.74 54775.76 88888.00 2007-11-25 01:16:58.904 329 15767.08 5.80 54775.75 88888.00 2007-11-25 01:16:59.404 329 15767.12 5.93 54775.87 88888.00 2007-11-25 01:16:59.904 329 15767.14 5.91 54775.85 88888.00 2007-11-25 01:17:00.404 329 15767.27 6.06 54775.95 88888.00 2007-11-25 01:17:00.904 329 15767.38 6.11 54775.98 88888.00 2007-11-25 01:17:01.404 329 15766.98 5.91 54775.83 88888.00 2007-11-25 01:17:01.904 329 15766.83 5.77 54775.76 88888.00 2007-11-25 01:17:02.404 329 15766.86 5.66 54775.73 88888.00 2007-11-25 01:17:02.904 329 15766.67 5.53 54775.57 88888.00 2007-11-25 01:17:03.404 329 15766.65 5.55 54775.51 88888.00 2007-11-25 01:17:03.904 329 15766.68 5.70 54775.62 88888.00 2007-11-25 01:17:04.404 329 15766.72 5.74 54775.61 88888.00 2007-11-25 01:17:04.904 329 15766.75 5.71 54775.67 88888.00 2007-11-25 01:17:05.404 329 15767.00 5.89 54775.93 88888.00 2007-11-25 01:17:05.904 329 15767.14 5.99 54775.99 88888.00 2007-11-25 01:17:06.404 329 15766.87 5.80 54775.86 88888.00 2007-11-25 01:17:06.904 329 15766.64 5.72 54775.74 88888.00 2007-11-25 01:17:07.404 329 15766.53 5.69 54775.64 88888.00 2007-11-25 01:17:07.904 329 15766.44 5.66 54775.64 88888.00 2007-11-25 01:17:08.404 329 15766.73 5.82 54775.81 88888.00 2007-11-25 01:17:08.904 329 15766.71 5.78 54775.83 88888.00 2007-11-25 01:17:09.404 329 15766.58 5.70 54775.77 88888.00 2007-11-25 01:17:09.904 329 15766.57 5.75 54775.92 88888.00 2007-11-25 01:17:10.404 329 15766.77 5.89 54776.02 88888.00 2007-11-25 01:17:10.904 329 15766.58 5.78 54775.86 88888.00 2007-11-25 01:17:11.404 329 15766.47 5.64 54775.68 88888.00 2007-11-25 01:17:11.904 329 15766.46 5.55 54775.63 88888.00 2007-11-25 01:17:12.404 329 15766.45 5.54 54775.64 88888.00 2007-11-25 01:17:12.904 329 15766.57 5.58 54775.72 88888.00 2007-11-25 01:17:13.404 329 15766.63 5.61 54775.71 88888.00 2007-11-25 01:17:13.904 329 15766.61 5.66 54775.86 88888.00 2007-11-25 01:17:14.404 329 15766.34 5.55 54775.78 88888.00 2007-11-25 01:17:14.904 329 15766.34 5.46 54775.57 88888.00 2007-11-25 01:17:15.401 329 15766.61 5.61 54775.85 88888.00 2007-11-25 01:17:15.901 329 15766.56 5.70 54775.88 88888.00 2007-11-25 01:17:16.401 329 15766.55 5.70 54775.86 88888.00 2007-11-25 01:17:16.901 329 15766.75 5.75 54775.99 88888.00 2007-11-25 01:17:17.401 329 15766.77 5.80 54776.09 88888.00 2007-11-25 01:17:17.901 329 15766.64 5.80 54775.99 88888.00 2007-11-25 01:17:18.401 329 15766.63 5.80 54775.96 88888.00 2007-11-25 01:17:18.901 329 15766.62 5.74 54776.05 88888.00 2007-11-25 01:17:19.401 329 15766.78 5.81 54776.00 88888.00 2007-11-25 01:17:19.901 329 15766.89 5.83 54775.98 88888.00 2007-11-25 01:17:20.401 329 15766.97 5.96 54776.09 88888.00 2007-11-25 01:17:20.901 329 15766.84 5.88 54776.09 88888.00 2007-11-25 01:17:21.401 329 15766.62 5.74 54775.98 88888.00 2007-11-25 01:17:21.901 329 15766.54 5.69 54775.89 88888.00 2007-11-25 01:17:22.401 329 15766.78 5.83 54776.04 88888.00 2007-11-25 01:17:22.901 329 15766.65 5.82 54776.05 88888.00 2007-11-25 01:17:23.401 329 15766.48 5.71 54776.02 88888.00 2007-11-25 01:17:23.901 329 15766.47 5.76 54776.06 88888.00 2007-11-25 01:17:24.401 329 15766.43 5.79 54775.99 88888.00 2007-11-25 01:17:24.901 329 15766.32 5.75 54776.06 88888.00 2007-11-25 01:17:25.401 329 15766.46 5.81 54776.21 88888.00 2007-11-25 01:17:25.901 329 15766.50 5.86 54776.21 88888.00 2007-11-25 01:17:26.401 329 15766.51 5.91 54776.18 88888.00 2007-11-25 01:17:26.901 329 15766.15 5.66 54775.83 88888.00 2007-11-25 01:17:27.401 329 15765.91 5.59 54775.81 88888.00 2007-11-25 01:17:27.901 329 15765.83 5.53 54775.89 88888.00 2007-11-25 01:17:28.401 329 15765.78 5.41 54775.95 88888.00 2007-11-25 01:17:28.901 329 15765.82 5.45 54776.06 88888.00 2007-11-25 01:17:29.401 329 15765.91 5.45 54776.17 88888.00 2007-11-25 01:17:29.901 329 15765.79 5.35 54775.95 88888.00 2007-11-25 01:17:30.401 329 15765.66 5.35 54775.88 88888.00 2007-11-25 01:17:30.901 329 15765.92 5.57 54776.20 88888.00 2007-11-25 01:17:31.401 329 15765.78 5.49 54776.13 88888.00 2007-11-25 01:17:31.901 329 15765.84 5.44 54776.04 88888.00 2007-11-25 01:17:32.401 329 15765.80 5.43 54775.97 88888.00 2007-11-25 01:17:32.901 329 15765.79 5.57 54776.09 88888.00 2007-11-25 01:17:33.401 329 15765.78 5.68 54776.37 88888.00 2007-11-25 01:17:33.901 329 15765.73 5.61 54776.30 88888.00 2007-11-25 01:17:34.401 329 15765.72 5.49 54776.25 88888.00 2007-11-25 01:17:34.901 329 15765.83 5.57 54776.40 88888.00 2007-11-25 01:17:35.401 329 15765.79 5.61 54776.37 88888.00 2007-11-25 01:17:35.901 329 15765.91 5.63 54776.26 88888.00 2007-11-25 01:17:36.401 329 15765.82 5.52 54776.16 88888.00 2007-11-25 01:17:36.901 329 15765.74 5.45 54776.13 88888.00 2007-11-25 01:17:37.401 329 15765.78 5.43 54776.09 88888.00 2007-11-25 01:17:37.901 329 15765.63 5.43 54776.09 88888.00 2007-11-25 01:17:38.401 329 15765.49 5.38 54775.88 88888.00 2007-11-25 01:17:38.901 329 15765.78 5.55 54776.03 88888.00 2007-11-25 01:17:39.401 329 15765.95 5.59 54776.06 88888.00 2007-11-25 01:17:39.901 329 15765.93 5.61 54776.09 88888.00 2007-11-25 01:17:40.401 329 15766.03 5.75 54776.35 88888.00 2007-11-25 01:17:40.901 329 15765.94 5.64 54776.31 88888.00 2007-11-25 01:17:41.401 329 15765.88 5.56 54776.21 88888.00 2007-11-25 01:17:41.901 329 15765.82 5.57 54776.22 88888.00 2007-11-25 01:17:42.401 329 15765.72 5.63 54776.29 88888.00 2007-11-25 01:17:42.901 329 15765.60 5.54 54776.27 88888.00 2007-11-25 01:17:43.401 329 15765.75 5.47 54776.16 88888.00 2007-11-25 01:17:43.901 329 15765.78 5.50 54776.14 88888.00 2007-11-25 01:17:44.401 329 15765.74 5.51 54776.22 88888.00 2007-11-25 01:17:44.901 329 15765.59 5.42 54776.07 88888.00 2007-11-25 01:17:45.401 329 15765.72 5.54 54776.10 88888.00 2007-11-25 01:17:45.901 329 15765.74 5.58 54776.00 88888.00 2007-11-25 01:17:46.401 329 15765.53 5.41 54775.92 88888.00 2007-11-25 01:17:46.901 329 15765.48 5.38 54775.94 88888.00 2007-11-25 01:17:47.401 329 15765.53 5.26 54775.68 88888.00 2007-11-25 01:17:47.901 329 15765.89 5.21 54775.53 88888.00 2007-11-25 01:17:48.401 329 15766.02 5.12 54775.31 88888.00 2007-11-25 01:17:48.901 329 15765.93 5.20 54775.45 88888.00 2007-11-25 01:17:49.401 329 15766.00 5.51 54775.86 88888.00 2007-11-25 01:17:49.901 329 15765.69 5.42 54775.95 88888.00 2007-11-25 01:17:50.401 329 15765.34 5.18 54775.98 88888.00 2007-11-25 01:17:50.901 329 15765.38 5.15 54776.05 88888.00 2007-11-25 01:17:51.401 329 15765.54 5.26 54775.96 88888.00 2007-11-25 01:17:51.901 329 15765.64 5.30 54775.94 88888.00 2007-11-25 01:17:52.401 329 15765.62 5.39 54776.04 88888.00 2007-11-25 01:17:52.901 329 15765.57 5.29 54776.10 88888.00 2007-11-25 01:17:53.401 329 15765.68 5.31 54776.15 88888.00 2007-11-25 01:17:53.901 329 15765.59 5.32 54776.20 88888.00 2007-11-25 01:17:54.401 329 15765.54 5.27 54776.21 88888.00 2007-11-25 01:17:54.901 329 15765.54 5.38 54776.38 88888.00 2007-11-25 01:17:55.401 329 15765.55 5.50 54776.49 88888.00 2007-11-25 01:17:55.901 329 15765.41 5.38 54776.47 88888.00 2007-11-25 01:17:56.401 329 15765.42 5.37 54776.39 88888.00 2007-11-25 01:17:56.901 329 15765.39 5.39 54776.45 88888.00 2007-11-25 01:17:57.401 329 15765.57 5.46 54776.60 88888.00 2007-11-25 01:17:57.901 329 15765.84 5.55 54776.70 88888.00 2007-11-25 01:17:58.401 329 15765.82 5.44 54776.61 88888.00 2007-11-25 01:17:58.901 329 15765.73 5.33 54776.53 88888.00 2007-11-25 01:17:59.401 329 15765.83 5.34 54776.38 88888.00 2007-11-25 01:17:59.901 329 15765.80 5.33 54776.15 88888.00 2007-11-25 01:18:00.401 329 15765.90 5.31 54775.99 88888.00 2007-11-25 01:18:00.901 329 15766.09 5.50 54775.85 88888.00 2007-11-25 01:18:01.401 329 15766.00 5.72 54775.52 88888.00 2007-11-25 01:18:01.901 329 15765.69 5.79 54775.42 88888.00 2007-11-25 01:18:02.401 329 15765.40 5.65 54775.71 88888.00 2007-11-25 01:18:02.901 329 15765.58 5.63 54776.13 88888.00 2007-11-25 01:18:03.401 329 15765.73 5.57 54776.25 88888.00 2007-11-25 01:18:03.901 329 15765.51 5.39 54776.29 88888.00 2007-11-25 01:18:04.401 329 15765.60 5.43 54776.56 88888.00 2007-11-25 01:18:04.901 329 15765.53 5.52 54776.69 88888.00 2007-11-25 01:18:05.401 329 15765.53 5.61 54776.67 88888.00 2007-11-25 01:18:05.901 329 15765.48 5.57 54776.53 88888.00 2007-11-25 01:18:06.401 329 15765.43 5.59 54776.46 88888.00 2007-11-25 01:18:06.901 329 15765.57 5.67 54776.54 88888.00 2007-11-25 01:18:07.401 329 15765.47 5.55 54776.53 88888.00 2007-11-25 01:18:07.901 329 15765.40 5.47 54776.39 88888.00 2007-11-25 01:18:08.401 329 15765.45 5.65 54776.61 88888.00 2007-11-25 01:18:08.901 329 15765.43 5.65 54776.65 88888.00 2007-11-25 01:18:09.401 329 15765.51 5.72 54776.48 88888.00 2007-11-25 01:18:09.901 329 15765.50 5.67 54776.40 88888.00 2007-11-25 01:18:10.401 329 15765.53 5.67 54776.46 88888.00 2007-11-25 01:18:10.901 329 15765.83 5.89 54776.75 88888.00 2007-11-25 01:18:11.401 329 15766.02 6.00 54776.86 88888.00 2007-11-25 01:18:11.901 329 15765.66 5.80 54777.07 88888.00 2007-11-25 01:18:12.401 329 15765.58 5.77 54777.08 88888.00 2007-11-25 01:18:12.901 329 15765.57 5.70 54776.89 88888.00 2007-11-25 01:18:13.401 329 15765.52 5.62 54776.82 88888.00 2007-11-25 01:18:13.901 329 15765.45 5.62 54776.84 88888.00 2007-11-25 01:18:14.401 329 15765.21 5.57 54776.74 88888.00 2007-11-25 01:18:14.901 329 15765.20 5.57 54776.67 88888.00 2007-11-25 01:18:15.401 329 15765.18 5.57 54776.72 88888.00 2007-11-25 01:18:15.901 329 15765.22 5.53 54776.62 88888.00 2007-11-25 01:18:16.401 329 15765.21 5.57 54776.64 88888.00 2007-11-25 01:18:16.901 329 15765.10 5.55 54776.57 88888.00 2007-11-25 01:18:17.401 329 15765.00 5.46 54776.53 88888.00 2007-11-25 01:18:17.901 329 15764.97 5.44 54776.58 88888.00 2007-11-25 01:18:18.401 329 15764.93 5.40 54776.79 88888.00 2007-11-25 01:18:18.901 329 15765.01 5.45 54776.79 88888.00 2007-11-25 01:18:19.401 329 15765.24 5.54 54776.77 88888.00 2007-11-25 01:18:19.901 329 15765.12 5.52 54776.63 88888.00 2007-11-25 01:18:20.401 329 15765.03 5.52 54776.74 88888.00 2007-11-25 01:18:20.901 329 15765.11 5.61 54776.72 88888.00 2007-11-25 01:18:21.401 329 15765.22 5.61 54776.52 88888.00 2007-11-25 01:18:21.901 329 15765.30 5.59 54776.57 88888.00 2007-11-25 01:18:22.401 329 15765.41 5.67 54776.60 88888.00 2007-11-25 01:18:22.901 329 15765.43 5.68 54776.52 88888.00 2007-11-25 01:18:23.401 329 15765.33 5.67 54776.47 88888.00 2007-11-25 01:18:23.901 329 15765.16 5.59 54776.48 88888.00 2007-11-25 01:18:24.401 329 15765.09 5.62 54776.43 88888.00 2007-11-25 01:18:24.901 329 15765.07 5.59 54776.41 88888.00 2007-11-25 01:18:25.401 329 15765.13 5.63 54776.50 88888.00 2007-11-25 01:18:25.901 329 15765.16 5.62 54776.48 88888.00 2007-11-25 01:18:26.401 329 15765.13 5.68 54776.49 88888.00 2007-11-25 01:18:26.901 329 15765.23 5.82 54776.45 88888.00 2007-11-25 01:18:27.401 329 15765.33 5.91 54776.53 88888.00 2007-11-25 01:18:27.901 329 15765.14 5.89 54776.51 88888.00 2007-11-25 01:18:28.401 329 15765.13 5.84 54776.57 88888.00 2007-11-25 01:18:28.901 329 15765.21 5.83 54776.47 88888.00 2007-11-25 01:18:29.401 329 15765.21 5.81 54776.43 88888.00 2007-11-25 01:18:29.901 329 15764.97 5.71 54776.49 88888.00 2007-11-25 01:18:30.401 329 15764.82 5.65 54776.36 88888.00 2007-11-25 01:18:30.901 329 15765.00 5.71 54776.38 88888.00 2007-11-25 01:18:31.401 329 15765.10 5.77 54776.42 88888.00 2007-11-25 01:18:31.901 329 15765.07 5.82 54776.40 88888.00 2007-11-25 01:18:32.401 329 15764.83 5.66 54776.27 88888.00 2007-11-25 01:18:32.901 329 15764.72 5.52 54776.10 88888.00 2007-11-25 01:18:33.401 329 15764.64 5.49 54776.16 88888.00 2007-11-25 01:18:33.901 329 15764.76 5.52 54776.41 88888.00 2007-11-25 01:18:34.401 329 15764.65 5.47 54776.45 88888.00 2007-11-25 01:18:34.901 329 15764.57 5.37 54776.41 88888.00 2007-11-25 01:18:35.401 329 15764.49 5.35 54776.49 88888.00 2007-11-25 01:18:35.901 329 15764.51 5.33 54776.50 88888.00 2007-11-25 01:18:36.401 329 15764.55 5.28 54776.38 88888.00 2007-11-25 01:18:36.901 329 15764.46 5.12 54776.21 88888.00 2007-11-25 01:18:37.401 329 15764.49 5.16 54776.29 88888.00 2007-11-25 01:18:37.901 329 15764.55 5.19 54776.47 88888.00 2007-11-25 01:18:38.401 329 15764.25 4.92 54776.08 88888.00 2007-11-25 01:18:38.901 329 15764.37 5.03 54776.19 88888.00 2007-11-25 01:18:39.401 329 15764.34 4.98 54776.09 88888.00 2007-11-25 01:18:39.901 329 15764.45 5.06 54776.24 88888.00 2007-11-25 01:18:40.401 329 15764.68 5.28 54776.38 88888.00 2007-11-25 01:18:40.901 329 15764.66 5.33 54776.27 88888.00 2007-11-25 01:18:41.401 329 15764.69 5.40 54776.30 88888.00 2007-11-25 01:18:41.901 329 15764.79 5.42 54776.36 88888.00 2007-11-25 01:18:42.401 329 15764.78 5.31 54776.39 88888.00 2007-11-25 01:18:42.901 329 15764.58 5.19 54776.38 88888.00 2007-11-25 01:18:43.401 329 15764.40 5.07 54776.27 88888.00 2007-11-25 01:18:43.901 329 15764.51 5.10 54776.24 88888.00 2007-11-25 01:18:44.401 329 15764.70 5.27 54776.35 88888.00 2007-11-25 01:18:44.901 329 15764.48 5.22 54776.42 88888.00 2007-11-25 01:18:45.401 329 15764.25 5.06 54776.38 88888.00 2007-11-25 01:18:45.901 329 15764.26 4.92 54776.34 88888.00 2007-11-25 01:18:46.401 329 15764.48 5.00 54776.38 88888.00 2007-11-25 01:18:46.901 329 15764.62 5.12 54776.49 88888.00 2007-11-25 01:18:47.401 329 15764.68 5.16 54776.67 88888.00 2007-11-25 01:18:47.901 329 15764.88 5.24 54776.68 88888.00 2007-11-25 01:18:48.401 329 15764.82 5.21 54776.62 88888.00 2007-11-25 01:18:48.901 329 15764.77 5.19 54776.72 88888.00 2007-11-25 01:18:49.401 329 15764.68 5.15 54776.63 88888.00 2007-11-25 01:18:49.901 329 15764.50 5.01 54776.43 88888.00 2007-11-25 01:18:50.401 329 15764.39 4.84 54776.34 88888.00 2007-11-25 01:18:50.901 329 15764.40 4.93 54776.47 88888.00 2007-11-25 01:18:51.401 329 15764.61 5.17 54776.62 88888.00 2007-11-25 01:18:51.901 329 15764.50 5.13 54776.61 88888.00 2007-11-25 01:18:52.401 329 15764.31 4.93 54776.54 88888.00 2007-11-25 01:18:52.901 329 15764.54 5.10 54776.59 88888.00 2007-11-25 01:18:53.401 329 15764.88 5.26 54776.68 88888.00 2007-11-25 01:18:53.901 329 15764.58 5.17 54776.68 88888.00 2007-11-25 01:18:54.401 329 15764.44 5.10 54776.45 88888.00 2007-11-25 01:18:54.901 329 15764.39 5.26 54776.25 88888.00 2007-11-25 01:18:55.401 329 15763.84 5.41 54775.94 88888.00 2007-11-25 01:18:55.901 329 15762.82 5.04 54775.40 88888.00 2007-11-25 01:18:56.401 329 15762.44 4.40 54775.35 88888.00 2007-11-25 01:18:56.901 329 15762.73 4.07 54775.64 88888.00 2007-11-25 01:18:57.401 329 15763.11 4.09 54776.04 88888.00 2007-11-25 01:18:57.901 329 15763.34 4.22 54776.20 88888.00 2007-11-25 01:18:58.401 329 15763.41 4.30 54776.27 88888.00 2007-11-25 01:18:58.901 329 15763.38 4.32 54776.25 88888.00 2007-11-25 01:18:59.401 329 15763.30 4.39 54776.32 88888.00 2007-11-25 01:18:59.901 329 15763.34 4.42 54776.43 88888.00 2007-11-25 01:19:00.401 329 15763.53 4.49 54776.57 88888.00 2007-11-25 01:19:00.901 329 15763.37 4.52 54776.51 88888.00 2007-11-25 01:19:01.401 329 15763.22 4.53 54776.38 88888.00 2007-11-25 01:19:01.901 329 15762.94 4.34 54776.24 88888.00 2007-11-25 01:19:02.401 329 15762.89 4.29 54776.10 88888.00 2007-11-25 01:19:02.901 329 15763.14 4.52 54776.48 88888.00 2007-11-25 01:19:03.401 329 15763.26 4.75 54776.69 88888.00 2007-11-25 01:19:03.901 329 15763.13 4.66 54776.52 88888.00 2007-11-25 01:19:04.401 329 15763.36 4.80 54776.69 88888.00 2007-11-25 01:19:04.901 329 15763.45 4.97 54776.70 88888.00 2007-11-25 01:19:05.401 329 15763.37 4.89 54776.67 88888.00 2007-11-25 01:19:05.901 329 15763.57 4.96 54776.75 88888.00 2007-11-25 01:19:06.401 329 15763.44 4.83 54776.58 88888.00 2007-11-25 01:19:06.901 329 15763.53 4.91 54776.58 88888.00 2007-11-25 01:19:07.401 329 15763.59 5.05 54776.71 88888.00 2007-11-25 01:19:07.901 329 15763.65 5.03 54776.72 88888.00 2007-11-25 01:19:08.401 329 15763.58 4.98 54776.77 88888.00 2007-11-25 01:19:08.901 329 15763.61 5.00 54776.84 88888.00 2007-11-25 01:19:09.401 329 15763.62 5.03 54776.90 88888.00 2007-11-25 01:19:09.901 329 15763.51 5.05 54776.70 88888.00 2007-11-25 01:19:10.401 329 15763.66 5.19 54776.73 88888.00 2007-11-25 01:19:10.901 329 15763.48 5.06 54776.65 88888.00 2007-11-25 01:19:11.401 329 15763.21 4.83 54776.56 88888.00 2007-11-25 01:19:11.901 329 15763.35 4.93 54776.53 88888.00 2007-11-25 01:19:12.401 329 15763.31 4.87 54776.38 88888.00 2007-11-25 01:19:12.901 329 15763.38 4.91 54776.42 88888.00 2007-11-25 01:19:13.401 329 15763.18 4.82 54776.48 88888.00 2007-11-25 01:19:13.901 329 15763.22 4.91 54776.53 88888.00 2007-11-25 01:19:14.401 329 15763.24 4.96 54776.53 88888.00 2007-11-25 01:19:14.901 329 15763.07 4.89 54776.32 88888.00 2007-11-25 01:19:15.401 329 15763.21 4.92 54776.34 88888.00 2007-11-25 01:19:15.901 329 15763.06 4.90 54776.27 88888.00 2007-11-25 01:19:16.401 329 15762.95 4.73 54776.28 88888.00 2007-11-25 01:19:16.901 329 15762.97 4.68 54776.48 88888.00 2007-11-25 01:19:17.401 329 15762.93 4.70 54776.42 88888.00 2007-11-25 01:19:17.901 329 15763.05 4.69 54776.48 88888.00 2007-11-25 01:19:18.401 329 15763.09 4.63 54776.38 88888.00 2007-11-25 01:19:18.901 329 15763.06 4.60 54776.28 88888.00 2007-11-25 01:19:19.401 329 15763.02 4.66 54776.40 88888.00 2007-11-25 01:19:19.901 329 15762.83 4.61 54776.45 88888.00 2007-11-25 01:19:20.401 329 15762.81 4.52 54776.38 88888.00 2007-11-25 01:19:20.901 329 15762.91 4.63 54776.24 88888.00 2007-11-25 01:19:21.401 329 15763.15 4.83 54776.38 88888.00 2007-11-25 01:19:21.901 329 15763.04 4.67 54776.34 88888.00 2007-11-25 01:19:22.401 329 15762.76 4.49 54776.28 88888.00 2007-11-25 01:19:22.901 329 15762.69 4.46 54776.11 88888.00 2007-11-25 01:19:23.401 329 15762.72 4.46 54776.17 88888.00 2007-11-25 01:19:23.901 329 15762.96 4.51 54776.25 88888.00 2007-11-25 01:19:24.401 329 15762.94 4.53 54776.32 88888.00 2007-11-25 01:19:24.901 329 15762.73 4.44 54776.39 88888.00 2007-11-25 01:19:25.401 329 15762.74 4.48 54776.40 88888.00 2007-11-25 01:19:25.901 329 15762.75 4.51 54776.42 88888.00 2007-11-25 01:19:26.401 329 15762.65 4.45 54776.28 88888.00 2007-11-25 01:19:26.901 329 15762.80 4.43 54776.31 88888.00 2007-11-25 01:19:27.401 329 15762.84 4.49 54776.32 88888.00 2007-11-25 01:19:27.901 329 15762.73 4.45 54776.24 88888.00 2007-11-25 01:19:28.401 329 15762.74 4.53 54776.27 88888.00 2007-11-25 01:19:28.901 329 15762.80 4.57 54776.36 88888.00 2007-11-25 01:19:29.401 329 15762.75 4.46 54776.31 88888.00 2007-11-25 01:19:29.901 329 15762.94 4.58 54776.50 88888.00 2007-11-25 01:19:30.401 329 15763.04 4.61 54776.41 88888.00 2007-11-25 01:19:30.901 329 15763.09 4.68 54776.46 88888.00 2007-11-25 01:19:31.401 329 15762.75 4.51 54776.29 88888.00 2007-11-25 01:19:31.901 329 15762.54 4.38 54776.21 88888.00 2007-11-25 01:19:32.401 329 15762.52 4.48 54776.31 88888.00 2007-11-25 01:19:32.901 329 15762.50 4.44 54776.26 88888.00 2007-11-25 01:19:33.401 329 15762.49 4.39 54776.17 88888.00 2007-11-25 01:19:33.901 329 15762.65 4.44 54776.19 88888.00 2007-11-25 01:19:34.401 329 15762.50 4.44 54776.25 88888.00 2007-11-25 01:19:34.901 329 15762.32 4.39 54776.26 88888.00 2007-11-25 01:19:35.401 329 15762.41 4.47 54776.28 88888.00 2007-11-25 01:19:35.901 329 15762.53 4.58 54776.19 88888.00 2007-11-25 01:19:36.401 329 15762.42 4.43 54776.04 88888.00 2007-11-25 01:19:36.901 329 15762.38 4.40 54776.09 88888.00 2007-11-25 01:19:37.401 329 15762.44 4.46 54776.21 88888.00 2007-11-25 01:19:37.901 329 15762.43 4.63 54776.27 88888.00 2007-11-25 01:19:38.401 329 15762.29 4.53 54776.19 88888.00 2007-11-25 01:19:38.901 329 15762.43 4.55 54776.24 88888.00 2007-11-25 01:19:39.401 329 15762.41 4.53 54776.22 88888.00 2007-11-25 01:19:39.901 329 15762.18 4.40 54776.08 88888.00 2007-11-25 01:19:40.401 329 15762.29 4.43 54776.16 88888.00 2007-11-25 01:19:40.901 329 15762.14 4.32 54776.05 88888.00 2007-11-25 01:19:41.401 329 15762.17 4.33 54776.05 88888.00 2007-11-25 01:19:41.901 329 15762.28 4.35 54776.04 88888.00 2007-11-25 01:19:42.401 329 15762.27 4.41 54775.97 88888.00 2007-11-25 01:19:42.901 329 15762.17 4.34 54775.84 88888.00 2007-11-25 01:19:43.401 329 15762.70 4.70 54776.13 88888.00 2007-11-25 01:19:43.901 329 15762.86 4.79 54776.27 88888.00 2007-11-25 01:19:44.401 329 15762.65 4.61 54776.13 88888.00 2007-11-25 01:19:44.901 329 15762.61 4.69 54776.24 88888.00 2007-11-25 01:19:45.401 329 15762.70 4.75 54776.10 88888.00 2007-11-25 01:19:45.901 329 15762.83 4.81 54776.18 88888.00 2007-11-25 01:19:46.401 329 15762.69 4.75 54776.07 88888.00 2007-11-25 01:19:46.901 329 15762.56 4.76 54775.95 88888.00 2007-11-25 01:19:47.401 329 15762.64 4.84 54776.03 88888.00 2007-11-25 01:19:47.901 329 15762.58 4.77 54775.77 88888.00 2007-11-25 01:19:48.401 329 15762.59 4.77 54775.64 88888.00 2007-11-25 01:19:48.901 329 15763.05 5.04 54775.39 88888.00 2007-11-25 01:19:49.401 329 15763.84 4.98 54775.23 88888.00 2007-11-25 01:19:49.901 329 15763.85 4.53 54775.28 88888.00 2007-11-25 01:19:50.401 329 15763.22 4.29 54775.37 88888.00 2007-11-25 01:19:50.901 329 15762.72 4.29 54775.40 88888.00 2007-11-25 01:19:51.401 329 15762.73 4.49 54775.65 88888.00 2007-11-25 01:19:51.901 329 15763.00 4.87 54775.97 88888.00 2007-11-25 01:19:52.401 329 15762.82 4.67 54775.77 88888.00 2007-11-25 01:19:52.901 329 15762.80 4.60 54775.63 88888.00 2007-11-25 01:19:53.401 329 15762.76 4.60 54775.60 88888.00 2007-11-25 01:19:53.901 329 15763.03 4.76 54775.76 88888.00 2007-11-25 01:19:54.401 329 15763.01 4.69 54775.66 88888.00 2007-11-25 01:19:54.901 329 15763.06 4.73 54775.67 88888.00 2007-11-25 01:19:55.401 329 15763.00 4.71 54775.71 88888.00 2007-11-25 01:19:55.901 329 15762.93 4.72 54775.74 88888.00 2007-11-25 01:19:56.401 329 15763.00 4.73 54775.67 88888.00 2007-11-25 01:19:56.901 329 15763.12 4.78 54775.70 88888.00 2007-11-25 01:19:57.401 329 15763.30 4.81 54775.83 88888.00 2007-11-25 01:19:57.901 329 15763.33 4.85 54775.84 88888.00 2007-11-25 01:19:58.401 329 15763.32 4.93 54775.74 88888.00 2007-11-25 01:19:58.901 329 15763.26 4.84 54775.68 88888.00 2007-11-25 01:19:59.401 329 15763.38 4.87 54775.79 88888.00 2007-11-25 01:19:59.901 329 15763.28 4.83 54775.81 88888.00 2007-11-25 01:20:00.401 329 15763.51 5.08 54776.13 88888.00 2007-11-25 01:20:00.901 329 15763.62 5.12 54776.30 88888.00 2007-11-25 01:20:01.401 329 15763.44 5.00 54776.17 88888.00 2007-11-25 01:20:01.901 329 15763.22 4.83 54776.03 88888.00 2007-11-25 01:20:02.401 329 15763.26 4.85 54775.95 88888.00 2007-11-25 01:20:02.901 329 15763.42 4.89 54776.02 88888.00 2007-11-25 01:20:03.401 329 15763.34 4.80 54775.95 88888.00 2007-11-25 01:20:03.901 329 15763.24 4.67 54775.72 88888.00 2007-11-25 01:20:04.401 329 15763.25 4.66 54775.75 88888.00 2007-11-25 01:20:04.901 329 15763.37 4.69 54775.72 88888.00 2007-11-25 01:20:05.401 329 15763.55 4.73 54775.75 88888.00 2007-11-25 01:20:05.901 329 15763.75 4.87 54775.89 88888.00 2007-11-25 01:20:06.401 329 15763.69 4.81 54775.81 88888.00 2007-11-25 01:20:06.901 329 15763.64 4.73 54775.75 88888.00 2007-11-25 01:20:07.401 329 15763.62 4.75 54775.86 88888.00 2007-11-25 01:20:07.901 329 15763.66 4.73 54775.78 88888.00 2007-11-25 01:20:08.401 329 15763.73 4.69 54775.82 88888.00 2007-11-25 01:20:08.901 329 15763.77 4.75 54775.77 88888.00 2007-11-25 01:20:09.401 329 15763.96 4.91 54775.81 88888.00 2007-11-25 01:20:09.901 329 15763.87 4.77 54775.68 88888.00 2007-11-25 01:20:10.401 329 15763.54 4.51 54775.51 88888.00 2007-11-25 01:20:10.901 329 15763.52 4.49 54775.45 88888.00 2007-11-25 01:20:11.401 329 15763.55 4.48 54775.61 88888.00 2007-11-25 01:20:11.901 329 15763.62 4.49 54775.61 88888.00 2007-11-25 01:20:12.401 329 15763.64 4.51 54775.50 88888.00 2007-11-25 01:20:12.901 329 15763.58 4.47 54775.43 88888.00 2007-11-25 01:20:13.401 329 15763.63 4.44 54775.43 88888.00 2007-11-25 01:20:13.901 329 15763.52 4.41 54775.31 88888.00 2007-11-25 01:20:14.401 329 15763.40 4.38 54775.10 88888.00 2007-11-25 01:20:14.901 329 15763.53 4.40 54775.19 88888.00 2007-11-25 01:20:15.401 329 15763.56 4.35 54775.23 88888.00 2007-11-25 01:20:15.901 329 15763.68 4.33 54775.30 88888.00 2007-11-25 01:20:16.401 329 15763.46 4.22 54775.24 88888.00 2007-11-25 01:20:16.901 329 15763.41 4.14 54775.12 88888.00 2007-11-25 01:20:17.401 329 15763.57 4.19 54774.98 88888.00 2007-11-25 01:20:17.901 329 15763.93 4.26 54774.68 88888.00 2007-11-25 01:20:18.401 329 15764.34 4.51 54774.37 88888.00 2007-11-25 01:20:18.901 329 15764.06 4.83 54774.10 88888.00 2007-11-25 01:20:19.401 329 15763.79 4.87 54774.27 88888.00 2007-11-25 01:20:19.901 329 15763.58 4.70 54774.58 88888.00 2007-11-25 01:20:20.401 329 15763.52 4.56 54774.90 88888.00 2007-11-25 01:20:20.901 329 15763.57 4.43 54775.01 88888.00 2007-11-25 01:20:21.401 329 15763.58 4.36 54775.09 88888.00 2007-11-25 01:20:21.901 329 15763.55 4.36 54775.17 88888.00 2007-11-25 01:20:22.401 329 15763.52 4.31 54775.11 88888.00 2007-11-25 01:20:22.901 329 15763.55 4.33 54775.17 88888.00 2007-11-25 01:20:23.401 329 15763.64 4.32 54775.28 88888.00 2007-11-25 01:20:23.901 329 15763.66 4.28 54775.30 88888.00 2007-11-25 01:20:24.401 329 15763.58 4.19 54775.17 88888.00 2007-11-25 01:20:24.901 329 15763.46 4.20 54775.03 88888.00 2007-11-25 01:20:25.401 329 15763.42 4.28 54775.08 88888.00 2007-11-25 01:20:25.901 329 15763.43 4.36 54775.24 88888.00 2007-11-25 01:20:26.401 329 15763.44 4.35 54775.18 88888.00 2007-11-25 01:20:26.901 329 15763.55 4.31 54775.16 88888.00 2007-11-25 01:20:27.401 329 15763.53 4.24 54775.05 88888.00 2007-11-25 01:20:27.901 329 15763.47 4.24 54775.05 88888.00 2007-11-25 01:20:28.401 329 15763.55 4.28 54775.09 88888.00 2007-11-25 01:20:28.901 329 15763.52 4.31 54775.12 88888.00 2007-11-25 01:20:29.401 329 15763.46 4.26 54775.10 88888.00 2007-11-25 01:20:29.901 329 15763.62 4.32 54775.11 88888.00 2007-11-25 01:20:30.401 329 15763.86 4.39 54775.19 88888.00 2007-11-25 01:20:30.901 329 15764.04 4.32 54775.09 88888.00 2007-11-25 01:20:31.401 329 15764.21 4.23 54775.07 88888.00 2007-11-25 01:20:31.901 329 15764.66 4.24 54774.80 88888.00 2007-11-25 01:20:32.401 329 15764.83 4.43 54774.28 88888.00 2007-11-25 01:20:32.901 329 15764.65 4.98 54774.06 88888.00 2007-11-25 01:20:33.401 329 15764.05 5.18 54774.24 88888.00 2007-11-25 01:20:33.901 329 15763.88 4.94 54774.62 88888.00 2007-11-25 01:20:34.401 329 15763.80 4.63 54774.74 88888.00 2007-11-25 01:20:34.901 329 15763.88 4.42 54774.92 88888.00 2007-11-25 01:20:35.401 329 15764.02 4.42 54775.07 88888.00 2007-11-25 01:20:35.901 329 15764.02 4.44 54775.00 88888.00 2007-11-25 01:20:36.401 329 15764.20 4.63 54775.18 88888.00 2007-11-25 01:20:36.901 329 15764.17 4.66 54775.06 88888.00 2007-11-25 01:20:37.401 329 15764.21 4.67 54775.16 88888.00 2007-11-25 01:20:37.901 329 15764.29 4.77 54775.27 88888.00 2007-11-25 01:20:38.401 329 15764.41 4.83 54775.30 88888.00 2007-11-25 01:20:38.901 329 15764.33 4.75 54775.11 88888.00 2007-11-25 01:20:39.401 329 15764.21 4.68 54775.00 88888.00 2007-11-25 01:20:39.901 329 15764.29 4.68 54775.05 88888.00 2007-11-25 01:20:40.401 329 15764.57 4.83 54775.16 88888.00 2007-11-25 01:20:40.901 329 15764.62 4.88 54775.19 88888.00 2007-11-25 01:20:41.401 329 15764.49 4.83 54775.11 88888.00 2007-11-25 01:20:41.901 329 15764.38 4.90 54775.09 88888.00 2007-11-25 01:20:42.401 329 15764.48 4.89 54775.09 88888.00 2007-11-25 01:20:42.901 329 15764.40 4.78 54775.08 88888.00 2007-11-25 01:20:43.401 329 15764.35 4.75 54775.12 88888.00 2007-11-25 01:20:43.901 329 15764.30 4.66 54775.07 88888.00 2007-11-25 01:20:44.401 329 15764.35 4.63 54775.08 88888.00 2007-11-25 01:20:44.901 329 15764.28 4.70 54775.21 88888.00 2007-11-25 01:20:45.401 329 15764.37 4.87 54775.24 88888.00 2007-11-25 01:20:45.901 329 15764.07 4.60 54775.02 88888.00 2007-11-25 01:20:46.401 329 15764.10 4.72 54774.99 88888.00 2007-11-25 01:20:46.901 329 15764.28 4.78 54775.08 88888.00 2007-11-25 01:20:47.401 329 15764.34 4.66 54774.88 88888.00 2007-11-25 01:20:47.901 329 15764.30 4.52 54774.85 88888.00 2007-11-25 01:20:48.401 329 15764.36 4.41 54774.90 88888.00 2007-11-25 01:20:48.901 329 15764.51 4.19 54774.73 88888.00 2007-11-25 01:20:49.401 329 15765.13 3.81 54774.47 88888.00 2007-11-25 01:20:49.901 329 15766.36 3.84 54774.38 88888.00 2007-11-25 01:20:50.401 329 15767.03 4.75 54774.36 88888.00 2007-11-25 01:20:50.901 329 15766.50 5.53 54774.58 88888.00 2007-11-25 01:20:51.401 329 15765.73 5.71 54774.77 88888.00 2007-11-25 01:20:51.901 329 15765.19 5.33 54774.85 88888.00 2007-11-25 01:20:52.401 329 15764.86 5.00 54774.82 88888.00 2007-11-25 01:20:52.901 329 15764.70 4.84 54774.76 88888.00 2007-11-25 01:20:53.401 329 15764.75 4.89 54775.01 88888.00 2007-11-25 01:20:53.901 329 15764.76 4.84 54775.13 88888.00 2007-11-25 01:20:54.401 329 15764.79 4.78 54775.21 88888.00 2007-11-25 01:20:54.901 329 15764.97 4.87 54775.13 88888.00 2007-11-25 01:20:55.401 329 15765.02 4.91 54775.17 88888.00 2007-11-25 01:20:55.901 329 15764.99 4.92 54775.27 88888.00 2007-11-25 01:20:56.401 329 15764.93 4.84 54775.14 88888.00 2007-11-25 01:20:56.901 329 15765.10 4.93 54775.19 88888.00 2007-11-25 01:20:57.401 329 15765.18 4.84 54775.29 88888.00 2007-11-25 01:20:57.901 329 15765.26 4.85 54775.19 88888.00 2007-11-25 01:20:58.401 329 15765.34 4.88 54775.21 88888.00 2007-11-25 01:20:58.901 329 15765.37 4.90 54775.14 88888.00 2007-11-25 01:20:59.401 329 15765.38 4.87 54775.03 88888.00 2007-11-25 01:20:59.901 329 15765.40 4.80 54775.02 88888.00 2007-11-25 01:21:00.401 329 15765.26 4.70 54774.98 88888.00 2007-11-25 01:21:00.901 329 15765.11 4.61 54774.78 88888.00 2007-11-25 01:21:01.401 329 15765.29 4.71 54774.71 88888.00 2007-11-25 01:21:01.901 329 15765.43 4.78 54774.78 88888.00 2007-11-25 01:21:02.401 329 15765.51 4.89 54774.81 88888.00 2007-11-25 01:21:02.901 329 15765.20 4.65 54774.59 88888.00 2007-11-25 01:21:03.401 329 15764.80 4.48 54774.42 88888.00 2007-11-25 01:21:03.901 329 15764.86 4.49 54774.53 88888.00 2007-11-25 01:21:04.401 329 15764.92 4.54 54774.56 88888.00 2007-11-25 01:21:04.901 329 15764.83 4.55 54774.49 88888.00 2007-11-25 01:21:05.401 329 15765.00 4.57 54774.47 88888.00 2007-11-25 01:21:05.901 329 15765.03 4.65 54774.59 88888.00 2007-11-25 01:21:06.401 329 15765.11 4.75 54774.70 88888.00 2007-11-25 01:21:06.901 329 15765.19 4.76 54774.71 88888.00 2007-11-25 01:21:07.401 329 15765.08 4.65 54774.67 88888.00 2007-11-25 01:21:07.901 329 15765.09 4.60 54774.55 88888.00 2007-11-25 01:21:08.401 329 15765.44 4.79 54774.71 88888.00 2007-11-25 01:21:08.901 329 15765.75 4.95 54775.05 88888.00 2007-11-25 01:21:09.401 329 15765.53 4.95 54775.07 88888.00 2007-11-25 01:21:09.901 329 15765.47 4.92 54774.92 88888.00 2007-11-25 01:21:10.401 329 15765.74 5.00 54774.96 88888.00 2007-11-25 01:21:10.901 329 15765.82 4.94 54774.90 88888.00 2007-11-25 01:21:11.401 329 15765.80 4.97 54774.84 88888.00 2007-11-25 01:21:11.901 329 15766.09 5.12 54774.90 88888.00 2007-11-25 01:21:12.401 329 15766.06 5.09 54775.00 88888.00 2007-11-25 01:21:12.901 329 15765.97 5.06 54774.89 88888.00 2007-11-25 01:21:13.401 329 15766.01 5.13 54774.81 88888.00 2007-11-25 01:21:13.901 329 15766.19 5.33 54774.99 88888.00 2007-11-25 01:21:14.401 329 15766.26 5.30 54775.18 88888.00 2007-11-25 01:21:14.901 329 15766.28 5.27 54775.30 88888.00 2007-11-25 01:21:15.401 329 15766.09 5.25 54775.07 88888.00 2007-11-25 01:21:15.901 329 15766.06 5.29 54775.08 88888.00 2007-11-25 01:21:16.401 329 15766.05 5.28 54775.08 88888.00 2007-11-25 01:21:16.901 329 15766.09 5.33 54775.00 88888.00 2007-11-25 01:21:17.401 329 15766.06 5.27 54774.90 88888.00 2007-11-25 01:21:17.901 329 15766.17 5.35 54774.89 88888.00 2007-11-25 01:21:18.401 329 15766.23 5.46 54774.86 88888.00 2007-11-25 01:21:18.901 329 15766.26 5.37 54774.68 88888.00 2007-11-25 01:21:19.401 329 15766.50 5.55 54774.65 88888.00 2007-11-25 01:21:19.901 329 15766.56 5.55 54774.56 88888.00 2007-11-25 01:21:20.401 329 15766.53 5.62 54774.34 88888.00 2007-11-25 01:21:20.901 329 15766.46 5.76 54774.10 88888.00 2007-11-25 01:21:21.401 329 15766.13 5.70 54773.99 88888.00 2007-11-25 01:21:21.901 329 15766.12 5.65 54774.25 88888.00 2007-11-25 01:21:22.401 329 15766.26 5.58 54774.41 88888.00 2007-11-25 01:21:22.901 329 15766.31 5.55 54774.52 88888.00 2007-11-25 01:21:23.401 329 15766.24 5.55 54774.43 88888.00 2007-11-25 01:21:23.901 329 15766.32 5.52 54774.49 88888.00 2007-11-25 01:21:24.401 329 15766.36 5.45 54774.41 88888.00 2007-11-25 01:21:24.901 329 15766.55 5.63 54774.48 88888.00 2007-11-25 01:21:25.401 329 15766.67 5.81 54774.73 88888.00 2007-11-25 01:21:25.901 329 15766.88 5.95 54774.77 88888.00 2007-11-25 01:21:26.401 329 15766.96 5.94 54774.71 88888.00 2007-11-25 01:21:26.901 329 15766.82 5.89 54774.68 88888.00 2007-11-25 01:21:27.401 329 15766.57 5.77 54774.57 88888.00 2007-11-25 01:21:27.901 329 15766.03 5.30 54774.20 88888.00 2007-11-25 01:21:28.401 329 15765.96 5.25 54773.93 88888.00 2007-11-25 01:21:28.901 329 15766.11 5.31 54773.93 88888.00 2007-11-25 01:21:29.401 329 15766.66 5.56 54774.16 88888.00 2007-11-25 01:21:29.901 329 15767.12 5.90 54774.34 88888.00 2007-11-25 01:21:30.401 329 15766.97 5.93 54774.25 88888.00 2007-11-25 01:21:30.901 329 15766.28 5.52 54773.89 88888.00 2007-11-25 01:21:31.401 329 15765.09 4.61 54773.01 88888.00 2007-11-25 01:21:31.901 329 15765.69 5.01 54773.51 88888.00 2007-11-25 01:21:32.401 329 15765.97 5.20 54773.76 88888.00 2007-11-25 01:21:32.901 329 15764.95 4.39 54773.09 88888.00 2007-11-25 01:21:33.401 329 15764.50 3.94 54772.63 88888.00 2007-11-25 01:21:33.901 329 15765.27 4.61 54773.19 88888.00 2007-11-25 01:21:34.401 329 15766.66 5.74 54774.13 88888.00 2007-11-25 01:21:34.901 329 15766.97 5.95 54774.37 88888.00 2007-11-25 01:21:35.401 329 15767.24 6.20 54774.48 88888.00 2007-11-25 01:21:35.901 329 15767.55 6.37 54774.71 88888.00 2007-11-25 01:21:36.401 329 15767.71 6.49 54774.84 88888.00 2007-11-25 01:21:36.901 329 15767.96 6.61 54774.89 88888.00 2007-11-25 01:21:37.401 329 15767.82 6.56 54774.78 88888.00 2007-11-25 01:21:37.901 329 15767.83 6.55 54774.67 88888.00 2007-11-25 01:21:38.401 329 15767.90 6.69 54774.74 88888.00 2007-11-25 01:21:38.901 329 15767.83 6.67 54774.74 88888.00 2007-11-25 01:21:39.401 329 15767.08 6.09 54774.15 88888.00 2007-11-25 01:21:39.901 329 15766.84 5.92 54773.92 88888.00 2007-11-25 01:21:40.401 329 15766.75 5.91 54773.83 88888.00 2007-11-25 01:21:40.901 329 15767.44 6.54 54774.39 88888.00 2007-11-25 01:21:41.401 329 15767.96 6.92 54774.71 88888.00 2007-11-25 01:21:41.901 329 15768.22 7.06 54774.79 88888.00 2007-11-25 01:21:42.401 329 15768.29 7.21 54774.89 88888.00 2007-11-25 01:21:42.901 329 15768.19 7.18 54774.89 88888.00 2007-11-25 01:21:43.401 329 15768.18 7.07 54774.89 88888.00 2007-11-25 01:21:43.901 329 15767.34 6.40 54774.22 88888.00 2007-11-25 01:21:44.401 329 15766.56 5.82 54773.66 88888.00 2007-11-25 01:21:44.901 329 15768.13 6.99 54774.73 88888.00 2007-11-25 01:21:45.401 329 15768.57 7.25 54775.05 88888.00 2007-11-25 01:21:45.901 329 15768.60 7.25 54774.92 88888.00 2007-11-25 01:21:46.401 329 15768.68 7.32 54774.81 88888.00 2007-11-25 01:21:46.901 329 15768.61 7.27 54774.73 88888.00 2007-11-25 01:21:47.401 329 15768.73 7.27 54774.73 88888.00 2007-11-25 01:21:47.901 329 15769.06 7.39 54774.78 88888.00 2007-11-25 01:21:48.401 329 15769.07 7.38 54774.64 88888.00 2007-11-25 01:21:48.901 329 15769.13 7.38 54774.63 88888.00 2007-11-25 01:21:49.401 329 15769.02 7.32 54774.52 88888.00 2007-11-25 01:21:49.901 329 15768.82 7.25 54774.44 88888.00 2007-11-25 01:21:50.401 329 15768.76 7.28 54774.56 88888.00 2007-11-25 01:21:50.901 329 15768.74 7.34 54774.59 88888.00 2007-11-25 01:21:51.401 329 15768.85 7.34 54774.63 88888.00 2007-11-25 01:21:51.901 329 15768.20 6.75 54774.12 88888.00 2007-11-25 01:21:52.401 329 15765.83 4.81 54772.25 88888.00 2007-11-25 01:21:52.901 329 15766.28 5.16 54772.61 88888.00 2007-11-25 01:21:53.401 329 15768.29 6.77 54774.20 88888.00 2007-11-25 01:21:53.901 329 15768.80 7.21 54774.62 88888.00 2007-11-25 01:21:54.401 329 15768.80 7.23 54774.47 88888.00 2007-11-25 01:21:54.901 329 15768.32 6.95 54774.24 88888.00 2007-11-25 01:21:55.401 329 15768.31 6.88 54774.20 88888.00 2007-11-25 01:21:55.901 329 15768.55 7.00 54774.24 88888.00 2007-11-25 01:21:56.401 329 15768.59 6.94 54774.24 88888.00 2007-11-25 01:21:56.901 329 15768.65 6.92 54774.23 88888.00 2007-11-25 01:21:57.401 329 15768.62 6.92 54774.15 88888.00 2007-11-25 01:21:57.901 329 15768.70 6.97 54774.14 88888.00 2007-11-25 01:21:58.401 329 15768.61 6.90 54774.10 88888.00 2007-11-25 01:21:58.901 329 15768.40 6.85 54774.01 88888.00 2007-11-25 01:21:59.401 329 15768.28 6.85 54774.01 88888.00 2007-11-25 01:21:59.901 329 15768.47 6.98 54774.06 88888.00 2007-11-25 01:22:00.401 329 15768.64 7.09 54774.16 88888.00 2007-11-25 01:22:00.901 329 15768.63 7.11 54774.15 88888.00 2007-11-25 01:22:01.401 329 15768.83 7.18 54774.23 88888.00 2007-11-25 01:22:01.901 329 15768.88 7.17 54774.28 88888.00 2007-11-25 01:22:02.401 329 15768.74 7.12 54774.21 88888.00 2007-11-25 01:22:02.901 329 15768.86 7.14 54774.25 88888.00 2007-11-25 01:22:03.401 329 15768.94 7.23 54774.25 88888.00 2007-11-25 01:22:03.901 329 15768.79 7.15 54774.22 88888.00 2007-11-25 01:22:04.401 329 15768.68 7.16 54774.15 88888.00 2007-11-25 01:22:04.901 329 15768.82 7.18 54774.17 88888.00 2007-11-25 01:22:05.401 329 15768.85 7.11 54774.12 88888.00 2007-11-25 01:22:05.901 329 15768.90 6.99 54773.99 88888.00 2007-11-25 01:22:06.401 329 15768.85 6.88 54773.88 88888.00 2007-11-25 01:22:06.901 329 15768.81 6.85 54773.90 88888.00 2007-11-25 01:22:07.401 329 15768.69 6.80 54774.02 88888.00 2007-11-25 01:22:07.901 329 15768.64 6.87 54774.01 88888.00 2007-11-25 01:22:08.401 329 15768.65 6.91 54774.01 88888.00 2007-11-25 01:22:08.901 329 15768.59 6.88 54774.15 88888.00 2007-11-25 01:22:09.401 329 15768.70 6.86 54774.16 88888.00 2007-11-25 01:22:09.901 329 15768.60 6.68 54774.11 88888.00 2007-11-25 01:22:10.401 329 15768.45 6.61 54773.93 88888.00 2007-11-25 01:22:10.901 329 15768.37 6.60 54773.78 88888.00 2007-11-25 01:22:11.401 329 15768.59 6.64 54773.84 88888.00 2007-11-25 01:22:11.901 329 15768.74 6.70 54773.96 88888.00 2007-11-25 01:22:12.401 329 15768.63 6.66 54774.01 88888.00 2007-11-25 01:22:12.901 329 15768.59 6.62 54773.94 88888.00 2007-11-25 01:22:13.401 329 15768.58 6.60 54773.98 88888.00 2007-11-25 01:22:13.901 329 15768.59 6.69 54774.05 88888.00 2007-11-25 01:22:14.401 329 15768.71 6.67 54774.20 88888.00 2007-11-25 01:22:14.901 329 15768.69 6.58 54774.12 88888.00 2007-11-25 01:22:15.401 329 15768.78 6.57 54774.24 88888.00 2007-11-25 01:22:15.901 329 15768.82 6.66 54774.30 88888.00 2007-11-25 01:22:16.401 329 15768.91 6.75 54774.48 88888.00 2007-11-25 01:22:16.901 329 15768.83 6.63 54774.34 88888.00 2007-11-25 01:22:17.401 329 15768.53 6.39 54774.08 88888.00 2007-11-25 01:22:17.901 329 15768.58 6.30 54774.12 88888.00 2007-11-25 01:22:18.401 329 15768.63 6.35 54774.34 88888.00 2007-11-25 01:22:18.901 329 15768.78 6.36 54774.36 88888.00 2007-11-25 01:22:19.401 329 15768.81 6.39 54774.43 88888.00 2007-11-25 01:22:19.901 329 15768.74 6.35 54774.36 88888.00 2007-11-25 01:22:20.401 329 15768.65 6.24 54774.28 88888.00 2007-11-25 01:22:20.901 329 15768.58 6.20 54774.32 88888.00 2007-11-25 01:22:21.401 329 15768.42 6.16 54774.33 88888.00 2007-11-25 01:22:21.901 329 15768.37 6.14 54774.30 88888.00 2007-11-25 01:22:22.401 329 15768.29 6.04 54774.23 88888.00 2007-11-25 01:22:22.901 329 15768.13 6.00 54774.24 88888.00 2007-11-25 01:22:23.401 329 15768.33 6.01 54774.41 88888.00 2007-11-25 01:22:23.901 329 15768.64 6.12 54774.58 88888.00 2007-11-25 01:22:24.401 329 15768.69 6.02 54774.55 88888.00 2007-11-25 01:22:24.901 329 15768.51 5.88 54774.57 88888.00 2007-11-25 01:22:25.398 329 15768.34 5.91 54774.51 88888.00 2007-11-25 01:22:25.908 329 15768.24 5.84 54774.41 88888.00 2007-11-25 01:22:26.408 329 15768.23 5.83 54774.58 88888.00 2007-11-25 01:22:26.908 329 15768.03 5.68 54774.70 88888.00 2007-11-25 01:22:27.408 329 15768.00 5.61 54774.63 88888.00 2007-11-25 01:22:27.908 329 15768.00 5.66 54774.56 88888.00 2007-11-25 01:22:28.408 329 15767.86 5.54 54774.49 88888.00 2007-11-25 01:22:28.908 329 15767.88 5.53 54774.54 88888.00 2007-11-25 01:22:29.408 329 15767.95 5.51 54774.66 88888.00 2007-11-25 01:22:29.908 329 15767.82 5.45 54774.52 88888.00 2007-11-25 01:22:30.408 329 15767.64 5.34 54774.34 88888.00 2007-11-25 01:22:30.908 329 15767.52 5.15 54774.12 88888.00 2007-11-25 01:22:31.408 329 15767.54 5.16 54773.91 88888.00 2007-11-25 01:22:31.908 329 15767.58 5.18 54773.61 88888.00 2007-11-25 01:22:32.408 329 15767.62 5.06 54773.30 88888.00 2007-11-25 01:22:32.908 329 15767.52 5.07 54773.34 88888.00 2007-11-25 01:22:33.408 329 15767.49 5.14 54773.63 88888.00 2007-11-25 01:22:33.908 329 15767.43 5.13 54774.08 88888.00 2007-11-25 01:22:34.408 329 15767.50 5.13 54774.26 88888.00 2007-11-25 01:22:34.908 329 15767.41 5.07 54774.45 88888.00 2007-11-25 01:22:35.408 329 15766.92 4.78 54774.35 88888.00 2007-11-25 01:22:35.908 329 15766.94 4.72 54774.14 88888.00 2007-11-25 01:22:36.408 329 15767.26 4.89 54774.27 88888.00 2007-11-25 01:22:36.908 329 15767.06 4.81 54774.59 88888.00 2007-11-25 01:22:37.408 329 15767.13 4.84 54774.84 88888.00 2007-11-25 01:22:37.908 329 15767.26 5.07 54775.02 88888.00 2007-11-25 01:22:38.408 329 15767.21 5.01 54775.10 88888.00 2007-11-25 01:22:38.908 329 15767.05 4.96 54775.00 88888.00 2007-11-25 01:22:39.408 329 15766.93 4.83 54774.98 88888.00 2007-11-25 01:22:39.908 329 15766.86 4.73 54775.03 88888.00 2007-11-25 01:22:40.408 329 15766.76 4.71 54775.13 88888.00 2007-11-25 01:22:40.908 329 15766.86 4.68 54775.13 88888.00 2007-11-25 01:22:41.408 329 15766.72 4.57 54775.10 88888.00 2007-11-25 01:22:41.908 329 15766.72 4.51 54774.94 88888.00 2007-11-25 01:22:42.408 329 15766.78 4.53 54774.90 88888.00 2007-11-25 01:22:42.908 329 15766.85 4.57 54775.11 88888.00 2007-11-25 01:22:43.408 329 15766.88 4.58 54775.27 88888.00 2007-11-25 01:22:43.908 329 15766.93 4.67 54775.42 88888.00 2007-11-25 01:22:44.408 329 15766.66 4.54 54775.37 88888.00 2007-11-25 01:22:44.908 329 15766.54 4.44 54775.23 88888.00 2007-11-25 01:22:45.408 329 15766.59 4.44 54775.19 88888.00 2007-11-25 01:22:45.908 329 15766.34 4.34 54775.17 88888.00 2007-11-25 01:22:46.408 329 15766.41 4.39 54775.17 88888.00 2007-11-25 01:22:46.908 329 15766.62 4.60 54775.38 88888.00 2007-11-25 01:22:47.408 329 15766.35 4.43 54775.28 88888.00 2007-11-25 01:22:47.908 329 15766.26 4.35 54775.21 88888.00 2007-11-25 01:22:48.408 329 15766.32 4.34 54775.23 88888.00 2007-11-25 01:22:48.908 329 15766.32 4.32 54775.22 88888.00 2007-11-25 01:22:49.408 329 15766.35 4.42 54775.35 88888.00 2007-11-25 01:22:49.908 329 15766.31 4.35 54775.37 88888.00 2007-11-25 01:22:50.408 329 15766.28 4.31 54775.35 88888.00 2007-11-25 01:22:50.908 329 15766.58 4.56 54775.70 88888.00 2007-11-25 01:22:51.408 329 15766.79 4.75 54775.84 88888.00 2007-11-25 01:22:51.908 329 15766.69 4.67 54775.86 88888.00 2007-11-25 01:22:52.408 329 15766.77 4.66 54775.94 88888.00 2007-11-25 01:22:52.908 329 15766.87 4.69 54776.00 88888.00 2007-11-25 01:22:53.408 329 15766.67 4.61 54775.97 88888.00 2007-11-25 01:22:53.908 329 15766.79 4.70 54776.13 88888.00 2007-11-25 01:22:54.408 329 15766.68 4.58 54776.13 88888.00 2007-11-25 01:22:54.908 329 15766.68 4.52 54776.11 88888.00 2007-11-25 01:22:55.408 329 15766.52 4.38 54776.06 88888.00 2007-11-25 01:22:55.908 329 15766.42 4.38 54776.06 88888.00 2007-11-25 01:22:56.408 329 15766.32 4.42 54776.13 88888.00 2007-11-25 01:22:56.908 329 15766.43 4.47 54776.17 88888.00 2007-11-25 01:22:57.408 329 15766.61 4.47 54776.32 88888.00 2007-11-25 01:22:57.908 329 15766.56 4.44 54776.35 88888.00 2007-11-25 01:22:58.408 329 15766.44 4.42 54776.37 88888.00 2007-11-25 01:22:58.908 329 15766.14 4.21 54776.20 88888.00 2007-11-25 01:22:59.408 329 15766.09 4.16 54776.06 88888.00 2007-11-25 01:22:59.908 329 15766.37 4.41 54776.34 88888.00 2007-11-25 01:23:00.408 329 15766.26 4.38 54776.50 88888.00 2007-11-25 01:23:00.908 329 15766.40 4.33 54776.58 88888.00 2007-11-25 01:23:01.408 329 15766.28 4.32 54776.48 88888.00 2007-11-25 01:23:01.908 329 15766.23 4.30 54776.52 88888.00 2007-11-25 01:23:02.408 329 15766.09 4.27 54776.53 88888.00 2007-11-25 01:23:02.908 329 15766.05 4.19 54776.47 88888.00 2007-11-25 01:23:03.408 329 15766.16 4.31 54776.54 88888.00 2007-11-25 01:23:03.908 329 15766.25 4.27 54776.57 88888.00 2007-11-25 01:23:04.408 329 15766.14 4.17 54776.57 88888.00 2007-11-25 01:23:04.908 329 15765.93 4.15 54776.46 88888.00 2007-11-25 01:23:05.408 329 15765.91 4.16 54776.56 88888.00 2007-11-25 01:23:05.908 329 15765.92 4.20 54776.72 88888.00 2007-11-25 01:23:06.408 329 15766.04 4.15 54776.68 88888.00 2007-11-25 01:23:06.908 329 15766.14 4.15 54776.71 88888.00 2007-11-25 01:23:07.408 329 15766.02 4.07 54776.64 88888.00 2007-11-25 01:23:07.908 329 15766.03 4.12 54776.57 88888.00 2007-11-25 01:23:08.408 329 15766.02 4.21 54776.45 88888.00 2007-11-25 01:23:08.908 329 15765.86 4.24 54776.57 88888.00 2007-11-25 01:23:09.408 329 15765.61 4.05 54776.57 88888.00 2007-11-25 01:23:09.908 329 15765.61 3.94 54776.48 88888.00 2007-11-25 01:23:10.408 329 15765.60 3.94 54776.52 88888.00 2007-11-25 01:23:10.908 329 15765.59 3.98 54776.80 88888.00 2007-11-25 01:23:11.408 329 15765.75 3.97 54776.83 88888.00 2007-11-25 01:23:11.908 329 15765.85 3.93 54776.83 88888.00 2007-11-25 01:23:12.408 329 15765.79 3.90 54776.77 88888.00 2007-11-25 01:23:12.908 329 15765.73 3.94 54776.77 88888.00 2007-11-25 01:23:13.408 329 15765.68 3.79 54776.60 88888.00 2007-11-25 01:23:13.908 329 15765.95 3.87 54776.74 88888.00 2007-11-25 01:23:14.408 329 15765.82 3.89 54776.83 88888.00 2007-11-25 01:23:14.908 329 15765.91 3.94 54776.89 88888.00 2007-11-25 01:23:15.408 329 15766.03 4.02 54777.00 88888.00 2007-11-25 01:23:15.908 329 15765.96 3.94 54777.01 88888.00 2007-11-25 01:23:16.408 329 15765.80 3.73 54776.86 88888.00 2007-11-25 01:23:16.908 329 15765.80 3.73 54776.69 88888.00 2007-11-25 01:23:17.408 329 15765.72 3.78 54776.79 88888.00 2007-11-25 01:23:17.908 329 15765.75 3.70 54776.65 88888.00 2007-11-25 01:23:18.408 329 15765.32 3.27 54776.30 88888.00 2007-11-25 01:23:18.908 329 15765.54 3.42 54776.38 88888.00 2007-11-25 01:23:19.408 329 15765.51 3.50 54776.59 88888.00 2007-11-25 01:23:19.908 329 15765.34 3.45 54776.50 88888.00 2007-11-25 01:23:20.408 329 15765.34 3.45 54776.51 88888.00 2007-11-25 01:23:20.908 329 15765.35 3.42 54776.53 88888.00 2007-11-25 01:23:21.408 329 15765.34 3.36 54776.56 88888.00 2007-11-25 01:23:21.908 329 15765.29 3.37 54776.56 88888.00 2007-11-25 01:23:22.408 329 15765.29 3.43 54776.45 88888.00 2007-11-25 01:23:22.908 329 15765.29 3.40 54776.43 88888.00 2007-11-25 01:23:23.408 329 15765.42 3.49 54776.51 88888.00 2007-11-25 01:23:23.908 329 15765.31 3.48 54776.51 88888.00 2007-11-25 01:23:24.408 329 15765.27 3.53 54776.57 88888.00 2007-11-25 01:23:24.908 329 15765.27 3.46 54776.65 88888.00 2007-11-25 01:23:25.408 329 15765.24 3.43 54776.59 88888.00 2007-11-25 01:23:25.908 329 15765.18 3.34 54776.54 88888.00 2007-11-25 01:23:26.408 329 15765.11 3.30 54776.59 88888.00 2007-11-25 01:23:26.908 329 15765.17 3.37 54776.70 88888.00 2007-11-25 01:23:27.408 329 15764.95 3.30 54776.62 88888.00 2007-11-25 01:23:27.908 329 15764.66 3.12 54776.51 88888.00 2007-11-25 01:23:28.408 329 15764.55 3.01 54776.61 88888.00 2007-11-25 01:23:28.908 329 15764.60 3.04 54776.70 88888.00 2007-11-25 01:23:29.408 329 15764.58 2.97 54776.57 88888.00 2007-11-25 01:23:29.908 329 15764.54 2.85 54776.60 88888.00 2007-11-25 01:23:30.408 329 15764.54 2.83 54776.69 88888.00 2007-11-25 01:23:30.908 329 15764.38 2.94 54776.67 88888.00 2007-11-25 01:23:31.408 329 15764.40 2.97 54776.63 88888.00 2007-11-25 01:23:31.908 329 15764.40 2.94 54776.69 88888.00 2007-11-25 01:23:32.408 329 15764.17 2.91 54776.73 88888.00 2007-11-25 01:23:32.908 329 15764.27 2.91 54776.64 88888.00 2007-11-25 01:23:33.408 329 15764.30 2.94 54776.64 88888.00 2007-11-25 01:23:33.908 329 15764.29 2.97 54776.56 88888.00 2007-11-25 01:23:34.408 329 15764.23 2.92 54776.57 88888.00 2007-11-25 01:23:34.908 329 15764.18 2.92 54776.67 88888.00 2007-11-25 01:23:35.408 329 15764.36 3.04 54776.82 88888.00 2007-11-25 01:23:35.908 329 15764.46 3.10 54776.70 88888.00 2007-11-25 01:23:36.408 329 15764.44 3.06 54776.69 88888.00 2007-11-25 01:23:36.908 329 15764.23 2.90 54776.65 88888.00 2007-11-25 01:23:37.408 329 15764.25 2.93 54776.68 88888.00 2007-11-25 01:23:37.908 329 15764.42 3.10 54776.65 88888.00 2007-11-25 01:23:38.408 329 15764.35 3.10 54776.74 88888.00 2007-11-25 01:23:38.908 329 15764.24 3.08 54776.82 88888.00 2007-11-25 01:23:39.408 329 15764.21 3.07 54776.74 88888.00 2007-11-25 01:23:39.908 329 15764.06 3.00 54776.62 88888.00 2007-11-25 01:23:40.408 329 15763.89 2.93 54776.51 88888.00 2007-11-25 01:23:40.908 329 15763.77 2.80 54776.50 88888.00 2007-11-25 01:23:41.408 329 15763.83 2.79 54776.52 88888.00 2007-11-25 01:23:41.908 329 15763.85 2.88 54776.56 88888.00 2007-11-25 01:23:42.408 329 15763.89 2.95 54776.56 88888.00 2007-11-25 01:23:42.908 329 15763.82 2.85 54776.49 88888.00 2007-11-25 01:23:43.408 329 15763.66 2.78 54776.45 88888.00 2007-11-25 01:23:43.908 329 15763.68 2.79 54776.36 88888.00 2007-11-25 01:23:44.408 329 15763.73 2.82 54776.25 88888.00 2007-11-25 01:23:44.908 329 15763.74 2.86 54776.46 88888.00 2007-11-25 01:23:45.408 329 15763.64 2.80 54776.46 88888.00 2007-11-25 01:23:45.908 329 15763.83 2.81 54776.49 88888.00 2007-11-25 01:23:46.408 329 15763.94 2.86 54776.48 88888.00 2007-11-25 01:23:46.908 329 15763.65 2.79 54776.38 88888.00 2007-11-25 01:23:47.408 329 15763.41 2.72 54776.41 88888.00 2007-11-25 01:23:47.908 329 15763.30 2.69 54776.42 88888.00 2007-11-25 01:23:48.408 329 15763.25 2.53 54776.29 88888.00 2007-11-25 01:23:48.908 329 15763.37 2.62 54776.37 88888.00 2007-11-25 01:23:49.408 329 15763.40 2.78 54776.43 88888.00 2007-11-25 01:23:49.908 329 15763.52 2.90 54776.50 88888.00 2007-11-25 01:23:50.408 329 15763.82 3.03 54776.74 88888.00 2007-11-25 01:23:50.908 329 15763.67 2.92 54776.72 88888.00 2007-11-25 01:23:51.408 329 15763.42 2.73 54776.56 88888.00 2007-11-25 01:23:51.908 329 15763.36 2.72 54776.52 88888.00 2007-11-25 01:23:52.408 329 15763.37 2.74 54776.57 88888.00 2007-11-25 01:23:52.908 329 15763.11 2.51 54776.40 88888.00 2007-11-25 01:23:53.408 329 15763.10 2.49 54776.43 88888.00 2007-11-25 01:23:53.908 329 15763.05 2.51 54776.38 88888.00 2007-11-25 01:23:54.408 329 15763.10 2.63 54776.39 88888.00 2007-11-25 01:23:54.908 329 15763.06 2.62 54776.34 88888.00 2007-11-25 01:23:55.408 329 15763.20 2.66 54776.40 88888.00 2007-11-25 01:23:55.908 329 15763.07 2.53 54776.35 88888.00 2007-11-25 01:23:56.408 329 15762.99 2.56 54776.30 88888.00 2007-11-25 01:23:56.908 329 15763.09 2.68 54776.21 88888.00 2007-11-25 01:23:57.408 329 15762.99 2.60 54776.10 88888.00 2007-11-25 01:23:57.908 329 15763.16 2.78 54776.29 88888.00 2007-11-25 01:23:58.408 329 15762.90 2.61 54776.14 88888.00 2007-11-25 01:23:58.908 329 15762.72 2.56 54776.05 88888.00 2007-11-25 01:23:59.408 329 15762.73 2.62 54776.13 88888.00 2007-11-25 01:23:59.908 329 15762.80 2.62 54776.16 88888.00 2007-11-25 01:24:00.408 329 15762.74 2.57 54776.14 88888.00 2007-11-25 01:24:00.908 329 15762.79 2.60 54776.07 88888.00 2007-11-25 01:24:01.408 329 15762.80 2.67 54776.14 88888.00 2007-11-25 01:24:01.908 329 15762.79 2.70 54776.21 88888.00 2007-11-25 01:24:02.408 329 15763.01 2.85 54776.21 88888.00 2007-11-25 01:24:02.908 329 15762.97 3.00 54776.36 88888.00 2007-11-25 01:24:03.408 329 15762.89 2.93 54776.37 88888.00 2007-11-25 01:24:03.908 329 15762.87 2.86 54776.29 88888.00 2007-11-25 01:24:04.408 329 15762.84 2.95 54776.20 88888.00 2007-11-25 01:24:04.908 329 15763.03 3.03 54776.26 88888.00 2007-11-25 01:24:05.408 329 15763.15 3.13 54776.20 88888.00 2007-11-25 01:24:05.908 329 15763.33 3.29 54776.36 88888.00 2007-11-25 01:24:06.408 329 15763.20 3.22 54776.36 88888.00 2007-11-25 01:24:06.908 329 15763.15 3.12 54776.20 88888.00 2007-11-25 01:24:07.408 329 15763.05 3.09 54776.29 88888.00 2007-11-25 01:24:07.908 329 15763.13 3.21 54776.29 88888.00 2007-11-25 01:24:08.408 329 15763.21 3.31 54776.34 88888.00 2007-11-25 01:24:08.908 329 15763.00 3.20 54776.16 88888.00 2007-11-25 01:24:09.408 329 15763.07 3.28 54776.18 88888.00 2007-11-25 01:24:09.908 329 15763.24 3.30 54776.31 88888.00 2007-11-25 01:24:10.408 329 15763.24 3.29 54776.26 88888.00 2007-11-25 01:24:10.908 329 15763.26 3.20 54776.25 88888.00 2007-11-25 01:24:11.408 329 15763.13 3.27 54776.21 88888.00 2007-11-25 01:24:11.908 329 15763.06 3.32 54776.09 88888.00 2007-11-25 01:24:12.408 329 15763.18 3.40 54776.19 88888.00 2007-11-25 01:24:12.908 329 15763.14 3.36 54776.20 88888.00 2007-11-25 01:24:13.408 329 15762.94 3.24 54775.93 88888.00 2007-11-25 01:24:13.908 329 15763.09 3.24 54775.92 88888.00 2007-11-25 01:24:14.408 329 15763.15 3.29 54776.05 88888.00 2007-11-25 01:24:14.908 329 15763.07 3.30 54775.99 88888.00 2007-11-25 01:24:15.408 329 15763.14 3.41 54775.95 88888.00 2007-11-25 01:24:15.908 329 15763.03 3.35 54775.94 88888.00 2007-11-25 01:24:16.408 329 15763.15 3.36 54775.97 88888.00 2007-11-25 01:24:16.908 329 15763.18 3.38 54775.88 88888.00 2007-11-25 01:24:17.408 329 15763.34 3.52 54776.02 88888.00 2007-11-25 01:24:17.908 329 15763.46 3.61 54775.99 88888.00 2007-11-25 01:24:18.408 329 15763.43 3.69 54775.96 88888.00 2007-11-25 01:24:18.908 329 15763.38 3.70 54776.04 88888.00 2007-11-25 01:24:19.408 329 15763.37 3.72 54776.06 88888.00 2007-11-25 01:24:19.908 329 15763.38 3.74 54776.05 88888.00 2007-11-25 01:24:20.408 329 15763.35 3.71 54776.13 88888.00 2007-11-25 01:24:20.908 329 15763.30 3.70 54776.08 88888.00 2007-11-25 01:24:21.408 329 15763.46 3.81 54776.17 88888.00 2007-11-25 01:24:21.908 329 15763.68 4.09 54776.19 88888.00 2007-11-25 01:24:22.408 329 15763.48 3.99 54776.10 88888.00 2007-11-25 01:24:22.908 329 15763.35 3.89 54776.18 88888.00 2007-11-25 01:24:23.408 329 15763.32 3.81 54776.07 88888.00 2007-11-25 01:24:23.908 329 15763.25 3.71 54775.97 88888.00 2007-11-25 01:24:24.408 329 15763.27 3.75 54775.93 88888.00 2007-11-25 01:24:24.908 329 15763.68 4.07 54776.15 88888.00 2007-11-25 01:24:25.408 329 15763.80 4.22 54776.17 88888.00 2007-11-25 01:24:25.908 329 15763.73 4.26 54776.06 88888.00 2007-11-25 01:24:26.408 329 15763.90 4.40 54776.19 88888.00 2007-11-25 01:24:26.908 329 15763.87 4.52 54776.19 88888.00 2007-11-25 01:24:27.408 329 15763.68 4.43 54775.93 88888.00 2007-11-25 01:24:27.908 329 15763.64 4.35 54775.72 88888.00 2007-11-25 01:24:28.408 329 15763.77 4.48 54775.63 88888.00 2007-11-25 01:24:28.908 329 15763.85 4.49 54775.81 88888.00 2007-11-25 01:24:29.408 329 15763.98 4.60 54775.97 88888.00 2007-11-25 01:24:29.908 329 15764.06 4.66 54775.99 88888.00 2007-11-25 01:24:30.408 329 15763.96 4.60 54775.84 88888.00 2007-11-25 01:24:30.908 329 15763.86 4.56 54775.72 88888.00 2007-11-25 01:24:31.408 329 15763.92 4.61 54775.81 88888.00 2007-11-25 01:24:31.908 329 15763.99 4.75 54775.93 88888.00 2007-11-25 01:24:32.408 329 15764.23 4.92 54776.21 88888.00 2007-11-25 01:24:32.908 329 15764.28 5.04 54776.34 88888.00 2007-11-25 01:24:33.408 329 15764.07 4.93 54776.18 88888.00 2007-11-25 01:24:33.908 329 15763.98 4.87 54776.10 88888.00 2007-11-25 01:24:34.408 329 15763.73 4.75 54776.02 88888.00 2007-11-25 01:24:34.908 329 15763.73 4.72 54775.86 88888.00 2007-11-25 01:24:35.408 329 15763.96 4.90 54775.95 88888.00 2007-11-25 01:24:35.908 329 15764.15 5.00 54775.97 88888.00 2007-11-25 01:24:36.408 329 15764.44 5.20 54776.14 88888.00 2007-11-25 01:24:36.908 329 15764.59 5.35 54776.27 88888.00 2007-11-25 01:24:37.408 329 15764.67 5.43 54776.28 88888.00 2007-11-25 01:24:37.908 329 15764.69 5.47 54776.03 88888.00 2007-11-25 01:24:38.408 329 15764.68 5.50 54775.98 88888.00 2007-11-25 01:24:38.908 329 15764.51 5.46 54775.70 88888.00 2007-11-25 01:24:39.408 329 15764.47 5.44 54775.38 88888.00 2007-11-25 01:24:39.908 329 15764.59 5.30 54775.35 88888.00 2007-11-25 01:24:40.408 329 15764.78 5.34 54775.55 88888.00 2007-11-25 01:24:40.908 329 15764.92 5.42 54775.77 88888.00 2007-11-25 01:24:41.408 329 15764.83 5.45 54775.81 88888.00 2007-11-25 01:24:41.908 329 15764.89 5.67 54776.08 88888.00 2007-11-25 01:24:42.408 329 15764.87 5.59 54776.10 88888.00 2007-11-25 01:24:42.908 329 15764.93 5.59 54776.14 88888.00 2007-11-25 01:24:43.408 329 15764.75 5.46 54775.94 88888.00 2007-11-25 01:24:43.908 329 15764.78 5.40 54775.86 88888.00 2007-11-25 01:24:44.408 329 15764.83 5.53 54775.94 88888.00 2007-11-25 01:24:44.908 329 15764.54 5.34 54775.68 88888.00 2007-11-25 01:24:45.408 329 15764.33 5.13 54775.54 88888.00 2007-11-25 01:24:45.908 329 15764.21 5.04 54775.45 88888.00 2007-11-25 01:24:46.408 329 15764.19 5.02 54775.35 88888.00 2007-11-25 01:24:46.908 329 15764.23 5.08 54775.33 88888.00 2007-11-25 01:24:47.408 329 15764.28 5.19 54775.50 88888.00 2007-11-25 01:24:47.908 329 15764.42 5.28 54775.72 88888.00 2007-11-25 01:24:48.408 329 15764.37 5.18 54775.64 88888.00 2007-11-25 01:24:48.908 329 15764.26 5.09 54775.60 88888.00 2007-11-25 01:24:49.408 329 15764.31 5.07 54775.68 88888.00 2007-11-25 01:24:49.908 329 15764.27 5.06 54775.66 88888.00 2007-11-25 01:24:50.408 329 15764.45 5.18 54775.66 88888.00 2007-11-25 01:24:50.908 329 15764.37 5.19 54775.54 88888.00 2007-11-25 01:24:51.408 329 15764.48 5.30 54775.52 88888.00 2007-11-25 01:24:51.908 329 15764.39 5.16 54775.46 88888.00 2007-11-25 01:24:52.408 329 15764.41 5.13 54775.50 88888.00 2007-11-25 01:24:52.908 329 15764.38 5.09 54775.53 88888.00 2007-11-25 01:24:53.408 329 15764.16 5.04 54775.38 88888.00 2007-11-25 01:24:53.908 329 15764.40 5.22 54775.49 88888.00 2007-11-25 01:24:54.408 329 15764.54 5.33 54775.55 88888.00 2007-11-25 01:24:54.908 329 15764.50 5.26 54775.42 88888.00 2007-11-25 01:24:55.408 329 15764.55 5.24 54775.46 88888.00 2007-11-25 01:24:55.908 329 15764.55 5.27 54775.54 88888.00 2007-11-25 01:24:56.408 329 15764.58 5.26 54775.63 88888.00 2007-11-25 01:24:56.908 329 15764.78 5.42 54775.62 88888.00 2007-11-25 01:24:57.408 329 15764.65 5.49 54775.64 88888.00 2007-11-25 01:24:57.908 329 15764.70 5.58 54775.67 88888.00 2007-11-25 01:24:58.408 329 15765.00 5.69 54775.91 88888.00 2007-11-25 01:24:58.908 329 15764.87 5.61 54775.78 88888.00 2007-11-25 01:24:59.408 329 15764.73 5.53 54775.55 88888.00 2007-11-25 01:24:59.908 329 15764.62 5.53 54775.41 88888.00 2007-11-25 01:25:00.408 329 15764.65 5.55 54775.30 88888.00 2007-11-25 01:25:00.908 329 15764.62 5.47 54775.23 88888.00 2007-11-25 01:25:01.408 329 15764.64 5.49 54775.27 88888.00 2007-11-25 01:25:01.908 329 15764.82 5.59 54775.30 88888.00 2007-11-25 01:25:02.408 329 15764.88 5.68 54775.35 88888.00 2007-11-25 01:25:02.908 329 15765.01 5.71 54775.49 88888.00 2007-11-25 01:25:03.408 329 15765.11 5.75 54775.51 88888.00 2007-11-25 01:25:03.908 329 15765.17 5.76 54775.55 88888.00 2007-11-25 01:25:04.408 329 15765.28 5.82 54775.49 88888.00 2007-11-25 01:25:04.908 329 15765.28 5.78 54775.50 88888.00 2007-11-25 01:25:05.408 329 15765.08 5.74 54775.40 88888.00 2007-11-25 01:25:05.908 329 15765.13 5.86 54775.35 88888.00 2007-11-25 01:25:06.408 329 15765.38 6.13 54775.49 88888.00 2007-11-25 01:25:06.908 329 15765.40 6.16 54775.51 88888.00 2007-11-25 01:25:07.408 329 15765.38 6.06 54775.43 88888.00 2007-11-25 01:25:07.908 329 15765.33 5.98 54775.35 88888.00 2007-11-25 01:25:08.408 329 15765.32 5.92 54775.51 88888.00 2007-11-25 01:25:08.908 329 15765.40 6.04 54775.67 88888.00 2007-11-25 01:25:09.408 329 15765.63 6.13 54775.56 88888.00 2007-11-25 01:25:09.908 329 15765.83 6.17 54775.50 88888.00 2007-11-25 01:25:10.408 329 15765.86 6.16 54775.54 88888.00 2007-11-25 01:25:10.908 329 15765.78 6.04 54775.64 88888.00 2007-11-25 01:25:11.408 329 15765.80 6.04 54775.74 88888.00 2007-11-25 01:25:11.908 329 15765.89 6.21 54775.79 88888.00 2007-11-25 01:25:12.408 329 15765.91 6.16 54775.66 88888.00 2007-11-25 01:25:12.908 329 15765.91 6.04 54775.43 88888.00 2007-11-25 01:25:13.408 329 15765.92 6.04 54775.43 88888.00 2007-11-25 01:25:13.908 329 15766.00 6.02 54775.41 88888.00 2007-11-25 01:25:14.408 329 15766.14 6.09 54775.51 88888.00 2007-11-25 01:25:14.908 329 15766.26 6.13 54775.46 88888.00 2007-11-25 01:25:15.408 329 15766.32 6.23 54775.56 88888.00 2007-11-25 01:25:15.908 329 15766.31 6.16 54775.62 88888.00 2007-11-25 01:25:16.408 329 15766.44 6.27 54775.77 88888.00 2007-11-25 01:25:16.908 329 15766.58 6.33 54775.92 88888.00 2007-11-25 01:25:17.408 329 15766.37 6.24 54775.68 88888.00 2007-11-25 01:25:17.908 329 15766.37 6.13 54775.65 88888.00 2007-11-25 01:25:18.408 329 15766.58 6.37 54775.93 88888.00 2007-11-25 01:25:18.908 329 15766.68 6.50 54776.07 88888.00 2007-11-25 01:25:19.408 329 15766.53 6.42 54775.97 88888.00 2007-11-25 01:25:19.908 329 15766.66 6.43 54775.84 88888.00 2007-11-25 01:25:20.408 329 15766.82 6.43 54775.87 88888.00 2007-11-25 01:25:20.908 329 15766.71 6.31 54775.78 88888.00 2007-11-25 01:25:21.408 329 15766.72 6.33 54775.81 88888.00 2007-11-25 01:25:21.908 329 15766.87 6.30 54775.79 88888.00 2007-11-25 01:25:22.408 329 15766.84 6.28 54775.77 88888.00 2007-11-25 01:25:22.908 329 15766.69 6.17 54775.70 88888.00 2007-11-25 01:25:23.408 329 15766.68 6.13 54775.72 88888.00 2007-11-25 01:25:23.908 329 15766.73 6.18 54775.81 88888.00 2007-11-25 01:25:24.408 329 15766.65 6.19 54775.84 88888.00 2007-11-25 01:25:24.908 329 15766.61 6.13 54775.77 88888.00 2007-11-25 01:25:25.408 329 15766.79 6.16 54775.75 88888.00 2007-11-25 01:25:25.908 329 15766.92 6.24 54775.87 88888.00 2007-11-25 01:25:26.408 329 15766.92 6.28 54775.93 88888.00 2007-11-25 01:25:26.908 329 15766.72 6.21 54775.78 88888.00 2007-11-25 01:25:27.408 329 15766.71 6.21 54775.68 88888.00 2007-11-25 01:25:27.908 329 15766.41 5.98 54775.40 88888.00 2007-11-25 01:25:28.408 329 15766.16 5.83 54775.28 88888.00 2007-11-25 01:25:28.908 329 15766.57 6.06 54775.48 88888.00 2007-11-25 01:25:29.408 329 15766.76 6.19 54775.51 88888.00 2007-11-25 01:25:29.908 329 15766.81 6.21 54775.64 88888.00 2007-11-25 01:25:30.408 329 15766.83 6.12 54775.67 88888.00 2007-11-25 01:25:30.908 329 15766.69 5.98 54775.64 88888.00 2007-11-25 01:25:31.408 329 15766.68 6.01 54775.77 88888.00 2007-11-25 01:25:31.908 329 15766.84 6.04 54775.81 88888.00 2007-11-25 01:25:32.408 329 15766.86 6.07 54775.74 88888.00 2007-11-25 01:25:32.908 329 15766.67 6.08 54775.72 88888.00 2007-11-25 01:25:33.408 329 15766.53 5.98 54775.63 88888.00 2007-11-25 01:25:33.908 329 15766.30 5.77 54775.38 88888.00 2007-11-25 01:25:34.408 329 15766.30 5.75 54775.33 88888.00 2007-11-25 01:25:34.908 329 15766.41 5.79 54775.37 88888.00 2007-11-25 01:25:35.408 329 15766.69 5.83 54775.68 88888.00 2007-11-25 01:25:35.908 329 15766.96 5.96 54775.77 88888.00 2007-11-25 01:25:36.408 329 15766.92 5.98 54775.71 88888.00 2007-11-25 01:25:36.908 329 15766.71 5.83 54775.50 88888.00 2007-11-25 01:25:37.408 329 15766.71 5.89 54775.55 88888.00 2007-11-25 01:25:37.908 329 15766.71 5.87 54775.53 88888.00 2007-11-25 01:25:38.408 329 15766.82 5.95 54775.64 88888.00 2007-11-25 01:25:38.908 329 15766.81 5.92 54775.73 88888.00 2007-11-25 01:25:39.408 329 15767.18 6.09 54775.95 88888.00 2007-11-25 01:25:39.908 329 15767.15 6.11 54775.93 88888.00 2007-11-25 01:25:40.408 329 15767.12 5.93 54775.73 88888.00 2007-11-25 01:25:40.908 329 15767.06 5.94 54775.77 88888.00 2007-11-25 01:25:41.408 329 15766.96 5.84 54775.72 88888.00 2007-11-25 01:25:41.908 329 15767.07 5.88 54775.89 88888.00 2007-11-25 01:25:42.408 329 15767.23 5.95 54775.93 88888.00 2007-11-25 01:25:42.908 329 15767.30 6.03 54776.02 88888.00 2007-11-25 01:25:43.408 329 15767.24 6.02 54776.04 88888.00 2007-11-25 01:25:43.908 329 15767.21 6.00 54776.00 88888.00 2007-11-25 01:25:44.408 329 15767.09 5.99 54776.07 88888.00 2007-11-25 01:25:44.908 329 15767.23 6.02 54776.10 88888.00 2007-11-25 01:25:45.408 329 15767.16 5.93 54776.00 88888.00 2007-11-25 01:25:45.908 329 15767.13 5.87 54776.00 88888.00 2007-11-25 01:25:46.408 329 15767.07 5.86 54775.92 88888.00 2007-11-25 01:25:46.908 329 15767.04 5.86 54775.87 88888.00 2007-11-25 01:25:47.408 329 15767.06 5.81 54775.84 88888.00 2007-11-25 01:25:47.908 329 15767.04 5.88 54775.89 88888.00 2007-11-25 01:25:48.408 329 15767.27 5.89 54775.95 88888.00 2007-11-25 01:25:48.908 329 15767.16 5.88 54776.06 88888.00 2007-11-25 01:25:49.408 329 15767.21 6.00 54776.22 88888.00 2007-11-25 01:25:49.908 329 15767.19 5.93 54776.10 88888.00 2007-11-25 01:25:50.408 329 15767.03 5.88 54775.96 88888.00 2007-11-25 01:25:50.908 329 15766.94 5.83 54775.87 88888.00 2007-11-25 01:25:51.408 329 15766.76 5.80 54775.74 88888.00 2007-11-25 01:25:51.908 329 15766.97 5.96 54775.83 88888.00 2007-11-25 01:25:52.408 329 15766.88 5.94 54775.89 88888.00 2007-11-25 01:25:52.908 329 15766.78 5.86 54775.84 88888.00 2007-11-25 01:25:53.408 329 15766.97 5.94 54775.74 88888.00 2007-11-25 01:25:53.908 329 15767.05 5.95 54775.82 88888.00 2007-11-25 01:25:54.408 329 15767.00 5.90 54775.82 88888.00 2007-11-25 01:25:54.908 329 15766.66 5.68 54775.62 88888.00 2007-11-25 01:25:55.408 329 15766.66 5.67 54775.62 88888.00 2007-11-25 01:25:55.908 329 15766.61 5.76 54775.57 88888.00 2007-11-25 01:25:56.408 329 15766.76 5.99 54775.53 88888.00 2007-11-25 01:25:56.908 329 15766.69 6.23 54775.61 88888.00 2007-11-25 01:25:57.408 329 15766.35 6.43 54775.45 88888.00 2007-11-25 01:25:57.908 329 15765.54 6.54 54775.17 88888.00 2007-11-25 01:25:58.408 329 15764.66 5.87 54774.64 88888.00 2007-11-25 01:25:58.908 329 15765.03 4.98 54774.64 88888.00 2007-11-25 01:25:59.408 329 15766.12 4.91 54775.18 88888.00 2007-11-25 01:25:59.908 329 15766.85 5.30 54775.78 88888.00 2007-11-25 01:26:00.408 329 15766.76 5.35 54775.82 88888.00 2007-11-25 01:26:00.908 329 15766.81 5.52 54775.91 88888.00 2007-11-25 01:26:01.408 329 15766.71 5.47 54775.82 88888.00 2007-11-25 01:26:01.908 329 15766.66 5.50 54775.76 88888.00 2007-11-25 01:26:02.408 329 15766.69 5.53 54775.86 88888.00 2007-11-25 01:26:02.908 329 15766.76 5.56 54775.97 88888.00 2007-11-25 01:26:03.408 329 15766.92 5.75 54776.07 88888.00 2007-11-25 01:26:03.908 329 15766.95 5.77 54776.15 88888.00 2007-11-25 01:26:04.408 329 15766.77 5.68 54776.09 88888.00 2007-11-25 01:26:04.908 329 15766.73 5.68 54776.00 88888.00 2007-11-25 01:26:05.408 329 15766.86 5.79 54776.03 88888.00 2007-11-25 01:26:05.908 329 15766.96 5.84 54776.15 88888.00 2007-11-25 01:26:06.408 329 15766.90 5.86 54776.26 88888.00 2007-11-25 01:26:06.908 329 15766.71 5.70 54776.19 88888.00 2007-11-25 01:26:07.408 329 15766.58 5.52 54776.02 88888.00 2007-11-25 01:26:07.908 329 15766.58 5.47 54775.88 88888.00 2007-11-25 01:26:08.408 329 15766.58 5.57 54775.95 88888.00 2007-11-25 01:26:08.908 329 15766.71 5.61 54776.03 88888.00 2007-11-25 01:26:09.408 329 15766.55 5.62 54775.96 88888.00 2007-11-25 01:26:09.908 329 15766.35 5.49 54775.98 88888.00 2007-11-25 01:26:10.408 329 15766.41 5.49 54776.02 88888.00 2007-11-25 01:26:10.908 329 15766.42 5.45 54776.03 88888.00 2007-11-25 01:26:11.408 329 15766.28 5.44 54776.20 88888.00 2007-11-25 01:26:11.908 329 15766.44 5.61 54776.49 88888.00 2007-11-25 01:26:12.408 329 15766.58 5.66 54776.42 88888.00 2007-11-25 01:26:12.908 329 15766.55 5.65 54776.17 88888.00 2007-11-25 01:26:13.408 329 15766.67 5.67 54776.11 88888.00 2007-11-25 01:26:13.908 329 15766.73 5.76 54776.16 88888.00 2007-11-25 01:26:14.408 329 15766.71 5.74 54776.20 88888.00 2007-11-25 01:26:14.908 329 15766.76 5.83 54776.25 88888.00 2007-11-25 01:26:15.408 329 15767.05 6.04 54776.53 88888.00 2007-11-25 01:26:15.908 329 15766.96 6.05 54776.68 88888.00 2007-11-25 01:26:16.408 329 15766.81 5.98 54776.64 88888.00 2007-11-25 01:26:16.908 329 15766.78 5.92 54776.62 88888.00 2007-11-25 01:26:17.408 329 15766.78 5.84 54776.53 88888.00 2007-11-25 01:26:17.908 329 15766.64 5.80 54776.63 88888.00 2007-11-25 01:26:18.408 329 15766.86 5.89 54776.70 88888.00 2007-11-25 01:26:18.908 329 15766.69 5.81 54776.47 88888.00 2007-11-25 01:26:19.408 329 15766.55 5.76 54776.30 88888.00 2007-11-25 01:26:19.908 329 15766.56 5.72 54776.37 88888.00 2007-11-25 01:26:20.408 329 15766.53 5.65 54776.48 88888.00 2007-11-25 01:26:20.908 329 15766.45 5.57 54776.53 88888.00 2007-11-25 01:26:21.408 329 15766.34 5.59 54776.46 88888.00 2007-11-25 01:26:21.908 329 15766.25 5.61 54776.41 88888.00 2007-11-25 01:26:22.408 329 15766.15 5.45 54776.18 88888.00 2007-11-25 01:26:22.908 329 15766.14 5.45 54776.11 88888.00 2007-11-25 01:26:23.408 329 15766.26 5.63 54776.28 88888.00 2007-11-25 01:26:23.908 329 15766.22 5.62 54776.39 88888.00 2007-11-25 01:26:24.408 329 15766.21 5.58 54776.32 88888.00 2007-11-25 01:26:24.908 329 15766.28 5.54 54776.22 88888.00 2007-11-25 01:26:25.408 329 15766.12 5.39 54776.11 88888.00 2007-11-25 01:26:25.908 329 15766.15 5.44 54776.10 88888.00 2007-11-25 01:26:26.408 329 15766.33 5.53 54776.21 88888.00 2007-11-25 01:26:26.908 329 15766.32 5.55 54776.09 88888.00 2007-11-25 01:26:27.408 329 15766.24 5.55 54775.96 88888.00 2007-11-25 01:26:27.908 329 15766.28 5.55 54776.04 88888.00 2007-11-25 01:26:28.408 329 15766.33 5.62 54776.08 88888.00 2007-11-25 01:26:28.908 329 15766.31 5.65 54776.10 88888.00 2007-11-25 01:26:29.408 329 15766.40 5.76 54776.25 88888.00 2007-11-25 01:26:29.908 329 15766.28 5.67 54776.24 88888.00 2007-11-25 01:26:30.408 329 15766.31 5.62 54776.31 88888.00 2007-11-25 01:26:30.908 329 15766.24 5.62 54776.17 88888.00 2007-11-25 01:26:31.408 329 15766.21 5.64 54776.06 88888.00 2007-11-25 01:26:31.908 329 15766.26 5.70 54776.16 88888.00 2007-11-25 01:26:32.408 329 15766.23 5.67 54776.14 88888.00 2007-11-25 01:26:32.908 329 15766.41 5.78 54776.19 88888.00 2007-11-25 01:26:33.408 329 15766.43 5.87 54776.19 88888.00 2007-11-25 01:26:33.908 329 15766.40 5.80 54776.05 88888.00 2007-11-25 01:26:34.408 329 15766.40 5.82 54776.07 88888.00 2007-11-25 01:26:34.908 329 15766.44 5.89 54776.21 88888.00 2007-11-25 01:26:35.408 329 15766.51 5.86 54776.30 88888.00 2007-11-25 01:26:35.908 329 15766.46 5.84 54776.22 88888.00 2007-11-25 01:26:36.408 329 15766.35 5.88 54776.16 88888.00 2007-11-25 01:26:36.908 329 15766.38 5.91 54776.14 88888.00 2007-11-25 01:26:37.408 329 15766.90 6.19 54776.48 88888.00 2007-11-25 01:26:37.908 329 15767.08 6.28 54776.68 88888.00 2007-11-25 01:26:38.408 329 15766.93 6.15 54776.47 88888.00 2007-11-25 01:26:38.908 329 15766.55 5.87 54776.14 88888.00 2007-11-25 01:26:39.408 329 15766.41 5.78 54776.09 88888.00 2007-11-25 01:26:39.908 329 15766.57 5.92 54776.21 88888.00 2007-11-25 01:26:40.408 329 15766.73 5.95 54776.22 88888.00 2007-11-25 01:26:40.908 329 15766.71 5.92 54776.30 88888.00 2007-11-25 01:26:41.408 329 15766.64 5.82 54776.27 88888.00 2007-11-25 01:26:41.908 329 15766.51 5.76 54776.19 88888.00 2007-11-25 01:26:42.408 329 15766.63 5.88 54776.24 88888.00 2007-11-25 01:26:42.908 329 15766.96 6.06 54776.30 88888.00 2007-11-25 01:26:43.408 329 15767.07 6.14 54776.25 88888.00 2007-11-25 01:26:43.908 329 15766.85 5.91 54776.10 88888.00 2007-11-25 01:26:44.408 329 15766.54 5.71 54776.08 88888.00 2007-11-25 01:26:44.908 329 15766.53 5.75 54776.11 88888.00 2007-11-25 01:26:45.408 329 15766.44 5.63 54776.02 88888.00 2007-11-25 01:26:45.908 329 15766.67 5.77 54776.10 88888.00 2007-11-25 01:26:46.408 329 15766.65 5.88 54776.29 88888.00 2007-11-25 01:26:46.908 329 15766.62 5.88 54776.36 88888.00 2007-11-25 01:26:47.408 329 15766.77 5.94 54776.37 88888.00 2007-11-25 01:26:47.908 329 15766.92 6.02 54776.29 88888.00 2007-11-25 01:26:48.408 329 15766.86 5.96 54776.09 88888.00 2007-11-25 01:26:48.908 329 15766.74 5.89 54776.13 88888.00 2007-11-25 01:26:49.408 329 15766.79 5.92 54776.25 88888.00 2007-11-25 01:26:49.908 329 15766.89 5.90 54776.37 88888.00 2007-11-25 01:26:50.408 329 15766.82 5.83 54776.27 88888.00 2007-11-25 01:26:50.908 329 15766.68 5.75 54776.09 88888.00 2007-11-25 01:26:51.408 329 15766.74 5.81 54776.27 88888.00 2007-11-25 01:26:51.908 329 15767.00 5.93 54776.40 88888.00 2007-11-25 01:26:52.408 329 15767.09 5.95 54776.39 88888.00 2007-11-25 01:26:52.908 329 15767.12 6.05 54776.43 88888.00 2007-11-25 01:26:53.408 329 15766.96 5.99 54776.49 88888.00 2007-11-25 01:26:53.908 329 15766.99 5.92 54776.31 88888.00 2007-11-25 01:26:54.408 329 15766.76 5.82 54776.15 88888.00 2007-11-25 01:26:54.908 329 15766.88 5.87 54776.25 88888.00 2007-11-25 01:26:55.408 329 15767.07 5.95 54776.38 88888.00 2007-11-25 01:26:55.908 329 15767.47 6.12 54776.51 88888.00 2007-11-25 01:26:56.408 329 15767.57 6.18 54776.56 88888.00 2007-11-25 01:26:56.908 329 15767.27 6.01 54776.35 88888.00 2007-11-25 01:26:57.408 329 15767.08 5.87 54776.35 88888.00 2007-11-25 01:26:57.908 329 15767.16 5.89 54776.28 88888.00 2007-11-25 01:26:58.408 329 15767.23 6.07 54776.30 88888.00 2007-11-25 01:26:58.908 329 15767.44 6.21 54776.59 88888.00 2007-11-25 01:26:59.408 329 15767.64 6.24 54776.54 88888.00 2007-11-25 01:26:59.908 329 15767.40 6.08 54776.34 88888.00 2007-11-25 01:27:00.408 329 15767.24 6.01 54776.17 88888.00 2007-11-25 01:27:00.908 329 15767.43 6.13 54776.29 88888.00 2007-11-25 01:27:01.408 329 15767.20 6.00 54776.20 88888.00 2007-11-25 01:27:01.908 329 15767.33 6.02 54776.19 88888.00 2007-11-25 01:27:02.408 329 15767.36 6.05 54776.38 88888.00 2007-11-25 01:27:02.908 329 15767.33 6.01 54776.47 88888.00 2007-11-25 01:27:03.408 329 15767.37 5.89 54776.39 88888.00 2007-11-25 01:27:03.908 329 15767.38 5.88 54776.24 88888.00 2007-11-25 01:27:04.408 329 15767.28 5.88 54776.16 88888.00 2007-11-25 01:27:04.908 329 15767.29 5.80 54776.15 88888.00 2007-11-25 01:27:05.408 329 15767.40 5.80 54776.15 88888.00 2007-11-25 01:27:05.908 329 15767.27 5.77 54776.10 88888.00 2007-11-25 01:27:06.408 329 15767.38 5.89 54776.15 88888.00 2007-11-25 01:27:06.908 329 15767.48 5.95 54776.30 88888.00 2007-11-25 01:27:07.408 329 15767.64 6.12 54776.46 88888.00 2007-11-25 01:27:07.908 329 15767.60 6.19 54776.63 88888.00 2007-11-25 01:27:08.408 329 15767.44 6.08 54776.74 88888.00 2007-11-25 01:27:08.908 329 15767.61 6.11 54776.48 88888.00 2007-11-25 01:27:09.408 329 15767.58 6.07 54776.42 88888.00 2007-11-25 01:27:09.908 329 15767.41 6.00 54776.50 88888.00 2007-11-25 01:27:10.408 329 15767.46 6.01 54776.41 88888.00 2007-11-25 01:27:10.908 329 15767.56 6.08 54776.37 88888.00 2007-11-25 01:27:11.408 329 15767.60 6.08 54776.34 88888.00 2007-11-25 01:27:11.908 329 15767.58 6.13 54776.48 88888.00 2007-11-25 01:27:12.408 329 15767.41 6.03 54776.38 88888.00 2007-11-25 01:27:12.908 329 15767.56 6.06 54776.42 88888.00 2007-11-25 01:27:13.408 329 15767.59 6.06 54776.40 88888.00 2007-11-25 01:27:13.908 329 15767.45 6.01 54776.28 88888.00 2007-11-25 01:27:14.408 329 15767.50 6.05 54776.29 88888.00 2007-11-25 01:27:14.908 329 15767.41 6.05 54776.35 88888.00 2007-11-25 01:27:15.408 329 15767.37 6.09 54776.42 88888.00 2007-11-25 01:27:15.908 329 15767.59 6.25 54776.52 88888.00 2007-11-25 01:27:16.408 329 15767.67 6.24 54776.47 88888.00 2007-11-25 01:27:16.908 329 15767.75 6.15 54776.30 88888.00 2007-11-25 01:27:17.408 329 15767.61 6.07 54776.18 88888.00 2007-11-25 01:27:17.908 329 15767.49 6.03 54776.07 88888.00 2007-11-25 01:27:18.408 329 15767.49 6.02 54776.11 88888.00 2007-11-25 01:27:18.908 329 15767.55 6.14 54776.05 88888.00 2007-11-25 01:27:19.408 329 15767.58 6.26 54775.86 88888.00 2007-11-25 01:27:19.908 329 15767.61 6.36 54775.53 88888.00 2007-11-25 01:27:20.408 329 15767.28 6.64 54775.10 88888.00 2007-11-25 01:27:20.908 329 15766.96 6.79 54774.97 88888.00 2007-11-25 01:27:21.408 329 15766.55 6.30 54775.16 88888.00 2007-11-25 01:27:21.908 329 15766.65 5.93 54775.42 88888.00 2007-11-25 01:27:22.408 329 15766.86 5.89 54775.71 88888.00 2007-11-25 01:27:22.908 329 15767.21 6.16 54775.99 88888.00 2007-11-25 01:27:23.408 329 15767.44 6.40 54776.36 88888.00 2007-11-25 01:27:23.908 329 15767.36 6.29 54776.29 88888.00 2007-11-25 01:27:24.408 329 15767.21 6.19 54776.17 88888.00 2007-11-25 01:27:24.908 329 15767.21 6.24 54776.19 88888.00 2007-11-25 01:27:25.408 329 15767.43 6.31 54776.29 88888.00 2007-11-25 01:27:25.908 329 15767.36 6.38 54776.37 88888.00 2007-11-25 01:27:26.408 329 15767.28 6.37 54776.40 88888.00 2007-11-25 01:27:26.908 329 15767.29 6.35 54776.25 88888.00 2007-11-25 01:27:27.408 329 15767.43 6.44 54776.32 88888.00 2007-11-25 01:27:27.908 329 15767.33 6.45 54776.41 88888.00 2007-11-25 01:27:28.408 329 15767.29 6.31 54776.31 88888.00 2007-11-25 01:27:28.908 329 15767.31 6.25 54776.26 88888.00 2007-11-25 01:27:29.408 329 15767.26 6.26 54776.30 88888.00 2007-11-25 01:27:29.908 329 15767.35 6.30 54776.28 88888.00 2007-11-25 01:27:30.408 329 15767.16 6.23 54776.22 88888.00 2007-11-25 01:27:30.908 329 15767.12 6.15 54776.14 88888.00 2007-11-25 01:27:31.408 329 15767.15 6.23 54776.06 88888.00 2007-11-25 01:27:31.908 329 15767.24 6.23 54776.08 88888.00 2007-11-25 01:27:32.408 329 15767.37 6.21 54776.25 88888.00 2007-11-25 01:27:32.908 329 15767.43 6.23 54776.09 88888.00 2007-11-25 01:27:33.408 329 15767.50 6.26 54776.05 88888.00 2007-11-25 01:27:33.908 329 15767.35 6.26 54776.13 88888.00 2007-11-25 01:27:34.405 329 15767.35 6.29 54776.18 88888.00 2007-11-25 01:27:34.905 329 15767.33 6.31 54776.04 88888.00 2007-11-25 01:27:35.405 329 15767.27 6.24 54775.83 88888.00 2007-11-25 01:27:35.905 329 15767.47 6.32 54775.91 88888.00 2007-11-25 01:27:36.405 329 15767.68 6.48 54776.05 88888.00 2007-11-25 01:27:36.905 329 15767.64 6.46 54775.99 88888.00 2007-11-25 01:27:37.405 329 15767.71 6.57 54776.25 88888.00 2007-11-25 01:27:37.905 329 15767.78 6.56 54776.39 88888.00 2007-11-25 01:27:38.405 329 15767.47 6.35 54776.27 88888.00 2007-11-25 01:27:38.905 329 15767.33 6.27 54776.09 88888.00 2007-11-25 01:27:39.405 329 15767.41 6.39 54776.16 88888.00 2007-11-25 01:27:39.905 329 15767.41 6.40 54776.08 88888.00 2007-11-25 01:27:40.405 329 15767.31 6.33 54776.00 88888.00 2007-11-25 01:27:40.905 329 15767.13 6.21 54776.03 88888.00 2007-11-25 01:27:41.405 329 15767.20 6.27 54775.98 88888.00 2007-11-25 01:27:41.905 329 15767.31 6.31 54776.04 88888.00 2007-11-25 01:27:42.405 329 15767.26 6.28 54776.00 88888.00 2007-11-25 01:27:42.905 329 15767.37 6.36 54776.15 88888.00 2007-11-25 01:27:43.405 329 15767.56 6.50 54776.29 88888.00 2007-11-25 01:27:43.905 329 15767.31 6.36 54776.08 88888.00 2007-11-25 01:27:44.405 329 15767.30 6.26 54776.10 88888.00 2007-11-25 01:27:44.905 329 15767.39 6.33 54776.24 88888.00 2007-11-25 01:27:45.405 329 15767.55 6.48 54776.38 88888.00 2007-11-25 01:27:45.905 329 15767.54 6.39 54776.29 88888.00 2007-11-25 01:27:46.405 329 15767.41 6.29 54776.24 88888.00 2007-11-25 01:27:46.905 329 15767.35 6.29 54776.13 88888.00 2007-11-25 01:27:47.405 329 15767.59 6.39 54776.35 88888.00 2007-11-25 01:27:47.905 329 15767.67 6.39 54776.40 88888.00 2007-11-25 01:27:48.405 329 15767.77 6.42 54776.43 88888.00 2007-11-25 01:27:48.905 329 15767.60 6.31 54776.38 88888.00 2007-11-25 01:27:49.405 329 15767.38 6.06 54776.29 88888.00 2007-11-25 01:27:49.905 329 15767.36 6.20 54776.32 88888.00 2007-11-25 01:27:50.405 329 15767.44 6.30 54776.20 88888.00 2007-11-25 01:27:50.905 329 15767.56 6.30 54776.05 88888.00 2007-11-25 01:27:51.405 329 15767.43 6.21 54776.02 88888.00 2007-11-25 01:27:51.905 329 15767.37 6.13 54776.11 88888.00 2007-11-25 01:27:52.405 329 15767.41 6.08 54776.04 88888.00 2007-11-25 01:27:52.905 329 15767.44 6.09 54775.94 88888.00 2007-11-25 01:27:53.405 329 15767.28 5.99 54775.89 88888.00 2007-11-25 01:27:53.905 329 15767.13 5.87 54775.96 88888.00 2007-11-25 01:27:54.405 329 15767.14 5.86 54775.93 88888.00 2007-11-25 01:27:54.905 329 15767.18 5.90 54775.78 88888.00 2007-11-25 01:27:55.405 329 15767.31 5.99 54775.91 88888.00 2007-11-25 01:27:55.905 329 15767.15 6.05 54775.86 88888.00 2007-11-25 01:27:56.405 329 15767.12 6.02 54775.75 88888.00 2007-11-25 01:27:56.905 329 15767.07 6.00 54776.02 88888.00 2007-11-25 01:27:57.405 329 15766.97 5.99 54775.99 88888.00 2007-11-25 01:27:57.905 329 15767.08 6.08 54776.03 88888.00 2007-11-25 01:27:58.405 329 15767.27 6.16 54776.21 88888.00 2007-11-25 01:27:58.905 329 15767.15 6.08 54776.17 88888.00 2007-11-25 01:27:59.405 329 15767.21 6.04 54776.17 88888.00 2007-11-25 01:27:59.905 329 15767.13 6.03 54776.26 88888.00 2007-11-25 01:28:00.405 329 15767.10 6.01 54776.22 88888.00 2007-11-25 01:28:00.905 329 15767.16 6.13 54776.42 88888.00 2007-11-25 01:28:01.405 329 15766.81 5.86 54776.22 88888.00 2007-11-25 01:28:01.905 329 15766.89 5.86 54776.20 88888.00 2007-11-25 01:28:02.405 329 15766.95 5.89 54776.28 88888.00 2007-11-25 01:28:02.905 329 15766.86 5.90 54776.14 88888.00 2007-11-25 01:28:03.405 329 15766.71 5.80 54776.17 88888.00 2007-11-25 01:28:03.905 329 15766.65 5.78 54776.10 88888.00 2007-11-25 01:28:04.405 329 15766.61 5.76 54775.89 88888.00 2007-11-25 01:28:04.905 329 15766.57 5.83 54775.89 88888.00 2007-11-25 01:28:05.405 329 15766.64 5.82 54775.94 88888.00 2007-11-25 01:28:05.905 329 15766.56 5.77 54775.95 88888.00 2007-11-25 01:28:06.405 329 15766.62 5.78 54775.94 88888.00 2007-11-25 01:28:06.905 329 15766.64 5.83 54775.83 88888.00 2007-11-25 01:28:07.405 329 15766.41 5.82 54775.86 88888.00 2007-11-25 01:28:07.905 329 15766.37 5.81 54775.89 88888.00 2007-11-25 01:28:08.405 329 15766.84 6.06 54776.11 88888.00 2007-11-25 01:28:08.905 329 15767.08 6.19 54776.19 88888.00 2007-11-25 01:28:09.405 329 15766.94 6.01 54776.14 88888.00 2007-11-25 01:28:09.905 329 15766.96 5.96 54776.17 88888.00 2007-11-25 01:28:10.405 329 15766.99 6.04 54776.19 88888.00 2007-11-25 01:28:10.905 329 15766.72 5.91 54776.02 88888.00 2007-11-25 01:28:11.405 329 15766.41 5.64 54775.91 88888.00 2007-11-25 01:28:11.905 329 15766.45 5.61 54775.74 88888.00 2007-11-25 01:28:12.405 329 15766.68 5.77 54775.81 88888.00 2007-11-25 01:28:12.905 329 15766.76 5.71 54775.71 88888.00 2007-11-25 01:28:13.405 329 15766.71 5.61 54775.62 88888.00 2007-11-25 01:28:13.905 329 15766.75 5.56 54775.76 88888.00 2007-11-25 01:28:14.405 329 15766.84 5.67 54775.99 88888.00 2007-11-25 01:28:14.905 329 15766.84 5.65 54775.94 88888.00 2007-11-25 01:28:15.405 329 15766.62 5.45 54775.71 88888.00 2007-11-25 01:28:15.905 329 15766.59 5.59 54775.66 88888.00 2007-11-25 01:28:16.405 329 15766.48 5.65 54775.73 88888.00 2007-11-25 01:28:16.905 329 15766.48 5.56 54775.77 88888.00 2007-11-25 01:28:17.405 329 15766.69 5.53 54775.65 88888.00 2007-11-25 01:28:17.905 329 15766.45 5.37 54775.57 88888.00 2007-11-25 01:28:18.405 329 15766.50 5.35 54775.40 88888.00 2007-11-25 01:28:18.905 329 15766.52 5.41 54775.55 88888.00 2007-11-25 01:28:19.405 329 15766.65 5.41 54775.50 88888.00 2007-11-25 01:28:19.905 329 15766.63 5.41 54775.41 88888.00 2007-11-25 01:28:20.405 329 15766.55 5.41 54775.42 88888.00 2007-11-25 01:28:20.905 329 15766.67 5.34 54775.34 88888.00 2007-11-25 01:28:21.405 329 15766.54 5.19 54775.39 88888.00 2007-11-25 01:28:21.905 329 15766.59 5.29 54775.45 88888.00 2007-11-25 01:28:22.405 329 15766.63 5.45 54775.57 88888.00 2007-11-25 01:28:22.905 329 15766.48 5.35 54775.59 88888.00 2007-11-25 01:28:23.405 329 15766.63 5.44 54775.60 88888.00 2007-11-25 01:28:23.905 329 15766.69 5.52 54775.63 88888.00 2007-11-25 01:28:24.405 329 15766.74 5.69 54775.65 88888.00 2007-11-25 01:28:24.905 329 15766.64 5.81 54775.33 88888.00 2007-11-25 01:28:25.405 329 15766.19 6.02 54774.99 88888.00 2007-11-25 01:28:25.905 329 15765.58 6.01 54774.43 88888.00 2007-11-25 01:28:26.405 329 15765.40 5.56 54774.22 88888.00 2007-11-25 01:28:26.905 329 15766.19 5.43 54774.97 88888.00 2007-11-25 01:28:27.405 329 15766.75 5.49 54775.67 88888.00 2007-11-25 01:28:27.905 329 15766.93 5.51 54775.73 88888.00 2007-11-25 01:28:28.405 329 15767.00 5.58 54775.68 88888.00 2007-11-25 01:28:28.905 329 15767.07 5.76 54775.76 88888.00 2007-11-25 01:28:29.405 329 15767.10 5.81 54775.84 88888.00 2007-11-25 01:28:29.905 329 15766.99 5.76 54775.88 88888.00 2007-11-25 01:28:30.405 329 15766.98 5.71 54776.03 88888.00 2007-11-25 01:28:30.905 329 15766.95 5.70 54776.04 88888.00 2007-11-25 01:28:31.405 329 15766.94 5.67 54775.98 88888.00 2007-11-25 01:28:31.905 329 15766.97 5.68 54776.03 88888.00 2007-11-25 01:28:32.405 329 15766.79 5.68 54775.96 88888.00 2007-11-25 01:28:32.905 329 15766.72 5.57 54775.95 88888.00 2007-11-25 01:28:33.405 329 15766.88 5.66 54776.15 88888.00 2007-11-25 01:28:33.905 329 15766.87 5.78 54776.25 88888.00 2007-11-25 01:28:34.405 329 15767.00 5.82 54776.30 88888.00 2007-11-25 01:28:34.905 329 15767.23 5.94 54776.29 88888.00 2007-11-25 01:28:35.405 329 15767.19 5.90 54776.40 88888.00 2007-11-25 01:28:35.905 329 15767.16 5.91 54776.45 88888.00 2007-11-25 01:28:36.405 329 15767.24 5.94 54776.45 88888.00 2007-11-25 01:28:36.905 329 15767.38 5.94 54776.37 88888.00 2007-11-25 01:28:37.405 329 15767.66 5.94 54776.38 88888.00 2007-11-25 01:28:37.905 329 15767.74 5.70 54776.06 88888.00 2007-11-25 01:28:38.405 329 15767.65 5.42 54775.88 88888.00 2007-11-25 01:28:38.905 329 15767.31 5.51 54775.98 88888.00 2007-11-25 01:28:39.405 329 15767.04 5.91 54776.21 88888.00 2007-11-25 01:28:39.905 329 15767.07 6.11 54776.42 88888.00 2007-11-25 01:28:40.405 329 15767.15 6.09 54776.49 88888.00 2007-11-25 01:28:40.905 329 15767.20 6.09 54776.54 88888.00 2007-11-25 01:28:41.405 329 15767.52 6.20 54776.75 88888.00 2007-11-25 01:28:41.905 329 15767.31 6.09 54776.75 88888.00 2007-11-25 01:28:42.405 329 15767.34 6.05 54776.61 88888.00 2007-11-25 01:28:42.905 329 15767.21 5.89 54776.52 88888.00 2007-11-25 01:28:43.405 329 15767.35 5.95 54776.59 88888.00 2007-11-25 01:28:43.905 329 15767.57 6.14 54776.69 88888.00 2007-11-25 01:28:44.405 329 15767.58 6.16 54776.80 88888.00 2007-11-25 01:28:44.905 329 15767.51 6.17 54776.79 88888.00 2007-11-25 01:28:45.405 329 15767.51 6.03 54776.59 88888.00 2007-11-25 01:28:45.905 329 15767.48 5.95 54776.60 88888.00 2007-11-25 01:28:46.405 329 15767.57 6.03 54776.84 88888.00 2007-11-25 01:28:46.905 329 15767.62 6.01 54776.81 88888.00 2007-11-25 01:28:47.405 329 15767.48 5.92 54776.63 88888.00 2007-11-25 01:28:47.905 329 15767.54 6.05 54776.83 88888.00 2007-11-25 01:28:48.405 329 15767.69 6.11 54777.01 88888.00 2007-11-25 01:28:48.905 329 15767.61 6.11 54777.00 88888.00 2007-11-25 01:28:49.405 329 15767.50 6.13 54776.88 88888.00 2007-11-25 01:28:49.905 329 15767.51 6.11 54776.96 88888.00 2007-11-25 01:28:50.405 329 15767.51 6.18 54777.04 88888.00 2007-11-25 01:28:50.905 329 15767.56 6.14 54777.03 88888.00 2007-11-25 01:28:51.405 329 15767.52 6.06 54777.10 88888.00 2007-11-25 01:28:51.905 329 15767.39 5.99 54777.08 88888.00 2007-11-25 01:28:52.405 329 15767.29 5.98 54777.01 88888.00 2007-11-25 01:28:52.905 329 15767.27 5.93 54776.90 88888.00 2007-11-25 01:28:53.405 329 15767.04 5.79 54776.92 88888.00 2007-11-25 01:28:53.905 329 15766.95 5.70 54776.79 88888.00 2007-11-25 01:28:54.405 329 15767.18 5.84 54776.77 88888.00 2007-11-25 01:28:54.905 329 15767.17 5.87 54776.57 88888.00 2007-11-25 01:28:55.405 329 15767.02 5.64 54776.34 88888.00 2007-11-25 01:28:55.905 329 15766.99 5.59 54776.25 88888.00 2007-11-25 01:28:56.405 329 15766.75 5.49 54776.24 88888.00 2007-11-25 01:28:56.905 329 15766.74 5.55 54776.32 88888.00 2007-11-25 01:28:57.405 329 15766.71 5.52 54776.34 88888.00 2007-11-25 01:28:57.905 329 15766.67 5.43 54776.32 88888.00 2007-11-25 01:28:58.405 329 15766.73 5.43 54776.28 88888.00 2007-11-25 01:28:58.905 329 15766.75 5.42 54776.28 88888.00 2007-11-25 01:28:59.405 329 15766.65 5.37 54776.19 88888.00 2007-11-25 01:28:59.905 329 15766.62 5.39 54776.16 88888.00 2007-11-25 01:29:00.405 329 15766.78 5.54 54776.29 88888.00 2007-11-25 01:29:00.905 329 15766.81 5.65 54776.28 88888.00 2007-11-25 01:29:01.405 329 15766.59 5.58 54776.32 88888.00 2007-11-25 01:29:01.905 329 15766.54 5.50 54776.22 88888.00 2007-11-25 01:29:02.405 329 15766.63 5.53 54776.17 88888.00 2007-11-25 01:29:02.905 329 15766.67 5.49 54775.99 88888.00 2007-11-25 01:29:03.405 329 15766.76 5.61 54775.99 88888.00 2007-11-25 01:29:03.905 329 15766.74 5.63 54776.07 88888.00 2007-11-25 01:29:04.405 329 15766.83 5.61 54776.18 88888.00 2007-11-25 01:29:04.905 329 15766.81 5.56 54776.26 88888.00 2007-11-25 01:29:05.405 329 15766.81 5.54 54776.27 88888.00 2007-11-25 01:29:05.905 329 15766.77 5.55 54776.27 88888.00 2007-11-25 01:29:06.405 329 15766.93 5.63 54776.35 88888.00 2007-11-25 01:29:06.905 329 15767.02 5.70 54776.35 88888.00 2007-11-25 01:29:07.405 329 15767.12 5.79 54776.54 88888.00 2007-11-25 01:29:07.905 329 15767.26 5.88 54776.69 88888.00 2007-11-25 01:29:08.405 329 15767.34 5.96 54776.78 88888.00 2007-11-25 01:29:08.905 329 15767.27 5.99 54776.86 88888.00 2007-11-25 01:29:09.405 329 15767.19 5.89 54776.68 88888.00 2007-11-25 01:29:09.905 329 15767.03 5.86 54776.52 88888.00 2007-11-25 01:29:10.405 329 15766.95 5.83 54776.31 88888.00 2007-11-25 01:29:10.905 329 15767.05 5.90 54776.37 88888.00 2007-11-25 01:29:11.405 329 15767.07 5.93 54776.40 88888.00 2007-11-25 01:29:11.905 329 15766.90 5.84 54776.40 88888.00 2007-11-25 01:29:12.405 329 15766.83 5.75 54776.50 88888.00 2007-11-25 01:29:12.905 329 15766.82 5.70 54776.70 88888.00 2007-11-25 01:29:13.405 329 15766.79 5.82 54776.60 88888.00 2007-11-25 01:29:13.905 329 15766.85 5.90 54776.65 88888.00 2007-11-25 01:29:14.405 329 15766.57 5.75 54776.54 88888.00 2007-11-25 01:29:14.905 329 15766.43 5.53 54776.39 88888.00 2007-11-25 01:29:15.405 329 15766.65 5.58 54776.51 88888.00 2007-11-25 01:29:15.905 329 15766.64 5.49 54776.42 88888.00 2007-11-25 01:29:16.405 329 15766.42 5.52 54776.41 88888.00 2007-11-25 01:29:16.905 329 15766.56 5.64 54776.57 88888.00 2007-11-25 01:29:17.405 329 15766.56 5.64 54776.58 88888.00 2007-11-25 01:29:17.905 329 15766.58 5.65 54776.58 88888.00 2007-11-25 01:29:18.405 329 15766.43 5.62 54776.42 88888.00 2007-11-25 01:29:18.905 329 15766.41 5.59 54776.54 88888.00 2007-11-25 01:29:19.405 329 15766.26 5.51 54776.61 88888.00 2007-11-25 01:29:19.905 329 15766.16 5.38 54776.51 88888.00 2007-11-25 01:29:20.405 329 15766.23 5.44 54776.46 88888.00 2007-11-25 01:29:20.905 329 15766.23 5.43 54776.36 88888.00 2007-11-25 01:29:21.405 329 15766.41 5.67 54776.53 88888.00 2007-11-25 01:29:21.905 329 15766.54 5.78 54776.72 88888.00 2007-11-25 01:29:22.405 329 15766.63 5.81 54776.59 88888.00 2007-11-25 01:29:22.905 329 15766.53 5.75 54776.54 88888.00 2007-11-25 01:29:23.405 329 15766.48 5.76 54776.48 88888.00 2007-11-25 01:29:23.905 329 15766.58 5.79 54776.48 88888.00 2007-11-25 01:29:24.405 329 15766.58 5.76 54776.47 88888.00 2007-11-25 01:29:24.905 329 15766.62 5.77 54776.41 88888.00 2007-11-25 01:29:25.405 329 15766.78 5.98 54776.41 88888.00 2007-11-25 01:29:25.905 329 15766.84 6.00 54776.41 88888.00 2007-11-25 01:29:26.405 329 15766.74 5.89 54776.34 88888.00 2007-11-25 01:29:26.905 329 15766.87 5.96 54776.47 88888.00 2007-11-25 01:29:27.405 329 15767.06 6.03 54776.73 88888.00 2007-11-25 01:29:27.905 329 15767.27 6.13 54776.86 88888.00 2007-11-25 01:29:28.405 329 15767.39 6.18 54776.88 88888.00 2007-11-25 01:29:28.905 329 15767.44 6.20 54776.75 88888.00 2007-11-25 01:29:29.405 329 15767.23 6.03 54776.46 88888.00 2007-11-25 01:29:29.905 329 15767.04 5.94 54776.31 88888.00 2007-11-25 01:29:30.405 329 15767.35 6.21 54776.72 88888.00 2007-11-25 01:29:30.905 329 15767.33 6.30 54776.53 88888.00 2007-11-25 01:29:31.405 329 15767.30 6.28 54776.35 88888.00 2007-11-25 01:29:31.905 329 15767.08 6.18 54776.36 88888.00 2007-11-25 01:29:32.405 329 15767.12 6.14 54776.32 88888.00 2007-11-25 01:29:32.905 329 15767.28 6.13 54776.36 88888.00 2007-11-25 01:29:33.405 329 15767.09 5.99 54776.29 88888.00 2007-11-25 01:29:33.905 329 15767.00 5.95 54776.27 88888.00 2007-11-25 01:29:34.405 329 15767.14 6.02 54776.19 88888.00 2007-11-25 01:29:34.905 329 15767.26 6.01 54776.16 88888.00 2007-11-25 01:29:35.405 329 15767.19 5.96 54776.19 88888.00 2007-11-25 01:29:35.905 329 15767.19 5.96 54776.36 88888.00 2007-11-25 01:29:36.405 329 15767.14 5.96 54776.35 88888.00 2007-11-25 01:29:36.905 329 15767.14 5.96 54776.26 88888.00 2007-11-25 01:29:37.405 329 15767.12 5.93 54776.18 88888.00 2007-11-25 01:29:37.905 329 15766.99 5.87 54775.97 88888.00 2007-11-25 01:29:38.405 329 15766.89 5.89 54775.97 88888.00 2007-11-25 01:29:38.905 329 15766.79 5.84 54776.09 88888.00 2007-11-25 01:29:39.405 329 15766.79 5.86 54776.13 88888.00 2007-11-25 01:29:39.905 329 15767.16 5.96 54776.24 88888.00 2007-11-25 01:29:40.405 329 15767.20 6.00 54776.29 88888.00 2007-11-25 01:29:40.905 329 15767.05 5.92 54776.22 88888.00 2007-11-25 01:29:41.405 329 15766.83 5.80 54776.20 88888.00 2007-11-25 01:29:41.905 329 15766.72 5.83 54776.22 88888.00 2007-11-25 01:29:42.405 329 15766.58 5.84 54776.13 88888.00 2007-11-25 01:29:42.905 329 15766.71 5.99 54776.27 88888.00 2007-11-25 01:29:43.405 329 15766.88 6.05 54776.40 88888.00 2007-11-25 01:29:43.905 329 15766.94 6.06 54776.52 88888.00 2007-11-25 01:29:44.405 329 15767.02 6.15 54776.53 88888.00 2007-11-25 01:29:44.905 329 15766.81 6.02 54776.42 88888.00 2007-11-25 01:29:45.405 329 15766.63 5.81 54776.34 88888.00 2007-11-25 01:29:45.905 329 15766.62 5.82 54776.41 88888.00 2007-11-25 01:29:46.405 329 15766.44 5.82 54776.30 88888.00 2007-11-25 01:29:46.905 329 15766.50 5.86 54776.22 88888.00 2007-11-25 01:29:47.405 329 15766.59 5.98 54776.45 88888.00 2007-11-25 01:29:47.905 329 15766.63 5.95 54776.48 88888.00 2007-11-25 01:29:48.405 329 15766.63 5.93 54776.39 88888.00 2007-11-25 01:29:48.905 329 15766.81 6.02 54776.52 88888.00 2007-11-25 01:29:49.405 329 15766.86 6.04 54776.61 88888.00 2007-11-25 01:29:49.905 329 15766.79 5.96 54776.53 88888.00 2007-11-25 01:29:50.405 329 15766.84 5.99 54776.30 88888.00 2007-11-25 01:29:50.905 329 15766.77 5.99 54775.95 88888.00 2007-11-25 01:29:51.405 329 15766.81 6.03 54775.86 88888.00 2007-11-25 01:29:51.905 329 15766.89 5.95 54775.74 88888.00 2007-11-25 01:29:52.405 329 15766.79 5.77 54775.56 88888.00 2007-11-25 01:29:52.905 329 15766.66 5.84 54775.78 88888.00 2007-11-25 01:29:53.405 329 15766.50 6.01 54775.99 88888.00 2007-11-25 01:29:53.905 329 15766.45 6.12 54775.99 88888.00 2007-11-25 01:29:54.405 329 15766.64 6.14 54776.30 88888.00 2007-11-25 01:29:54.905 329 15766.55 6.07 54776.28 88888.00 2007-11-25 01:29:55.405 329 15766.72 6.07 54776.29 88888.00 2007-11-25 01:29:55.905 329 15766.82 6.03 54776.32 88888.00 2007-11-25 01:29:56.405 329 15766.95 6.06 54776.37 88888.00 2007-11-25 01:29:56.905 329 15766.89 6.02 54776.38 88888.00 2007-11-25 01:29:57.405 329 15767.03 6.12 54776.52 88888.00 2007-11-25 01:29:57.905 329 15766.82 5.96 54776.45 88888.00 2007-11-25 01:29:58.405 329 15766.76 5.91 54776.29 88888.00 2007-11-25 01:29:58.905 329 15766.81 5.96 54776.27 88888.00 2007-11-25 01:29:59.405 329 15766.88 5.99 54776.30 88888.00 2007-11-25 01:29:59.905 329 15766.77 5.96 54776.27 88888.00 2007-11-25 01:30:00.405 329 15766.65 6.06 54776.25 88888.00 2007-11-25 01:30:00.905 329 15766.88 6.14 54776.28 88888.00 2007-11-25 01:30:01.405 329 15766.87 6.12 54776.24 88888.00 2007-11-25 01:30:01.905 329 15766.76 6.08 54776.18 88888.00 2007-11-25 01:30:02.405 329 15767.00 6.20 54776.38 88888.00 2007-11-25 01:30:02.905 329 15767.12 6.20 54776.31 88888.00 2007-11-25 01:30:03.405 329 15767.26 6.27 54776.35 88888.00 2007-11-25 01:30:03.905 329 15767.18 6.23 54776.36 88888.00 2007-11-25 01:30:04.405 329 15767.16 6.26 54776.28 88888.00 2007-11-25 01:30:04.905 329 15767.24 6.27 54776.40 88888.00 2007-11-25 01:30:05.405 329 15767.27 6.31 54776.40 88888.00 2007-11-25 01:30:05.905 329 15767.27 6.29 54776.35 88888.00 2007-11-25 01:30:06.405 329 15767.18 6.24 54776.34 88888.00 2007-11-25 01:30:06.905 329 15767.07 6.24 54776.43 88888.00 2007-11-25 01:30:07.405 329 15767.19 6.35 54776.48 88888.00 2007-11-25 01:30:07.905 329 15767.14 6.28 54776.32 88888.00 2007-11-25 01:30:08.405 329 15767.10 6.21 54776.43 88888.00 2007-11-25 01:30:08.905 329 15767.09 6.11 54776.46 88888.00 2007-11-25 01:30:09.405 329 15767.21 6.32 54776.64 88888.00 2007-11-25 01:30:09.905 329 15767.03 6.30 54776.52 88888.00 2007-11-25 01:30:10.405 329 15766.67 6.05 54776.34 88888.00 2007-11-25 01:30:10.905 329 15766.90 6.11 54776.39 88888.00 2007-11-25 01:30:11.405 329 15767.18 6.15 54776.47 88888.00 2007-11-25 01:30:11.905 329 15767.20 6.18 54776.46 88888.00 2007-11-25 01:30:12.405 329 15767.17 6.16 54776.47 88888.00 2007-11-25 01:30:12.905 329 15767.15 6.07 54776.32 88888.00 2007-11-25 01:30:13.405 329 15767.20 5.96 54775.97 88888.00 2007-11-25 01:30:13.905 329 15767.44 5.95 54775.60 88888.00 2007-11-25 01:30:14.405 329 15767.65 5.91 54775.30 88888.00 2007-11-25 01:30:14.905 329 15767.74 6.11 54775.29 88888.00 2007-11-25 01:30:15.405 329 15767.55 6.30 54775.62 88888.00 2007-11-25 01:30:15.905 329 15767.46 6.43 54776.14 88888.00 2007-11-25 01:30:16.405 329 15767.27 6.32 54776.28 88888.00 2007-11-25 01:30:16.905 329 15767.06 6.18 54776.25 88888.00 2007-11-25 01:30:17.405 329 15767.15 6.18 54776.41 88888.00 2007-11-25 01:30:17.905 329 15767.27 6.21 54776.50 88888.00 2007-11-25 01:30:18.405 329 15767.00 6.00 54776.38 88888.00 2007-11-25 01:30:18.905 329 15766.86 5.82 54776.32 88888.00 2007-11-25 01:30:19.405 329 15766.85 5.90 54776.45 88888.00 2007-11-25 01:30:19.905 329 15767.13 6.08 54776.75 88888.00 2007-11-25 01:30:20.405 329 15767.27 6.12 54776.77 88888.00 2007-11-25 01:30:20.905 329 15767.13 5.94 54776.45 88888.00 2007-11-25 01:30:21.405 329 15767.06 5.87 54776.42 88888.00 2007-11-25 01:30:21.905 329 15766.89 5.82 54776.38 88888.00 2007-11-25 01:30:22.405 329 15766.48 5.58 54776.24 88888.00 2007-11-25 01:30:22.905 329 15766.58 5.66 54776.39 88888.00 2007-11-25 01:30:23.405 329 15766.34 5.46 54776.11 88888.00 2007-11-25 01:30:23.905 329 15766.27 5.42 54776.02 88888.00 2007-11-25 01:30:24.405 329 15766.27 5.42 54776.02 88888.00 2007-11-25 01:30:24.905 329 15766.22 5.35 54776.09 88888.00 2007-11-25 01:30:25.405 329 15766.16 5.26 54776.07 88888.00 2007-11-25 01:30:25.905 329 15766.13 5.32 54776.04 88888.00 2007-11-25 01:30:26.405 329 15766.22 5.35 54776.20 88888.00 2007-11-25 01:30:26.905 329 15766.64 5.66 54776.45 88888.00 2007-11-25 01:30:27.405 329 15766.77 5.70 54776.40 88888.00 2007-11-25 01:30:27.905 329 15766.61 5.72 54776.43 88888.00 2007-11-25 01:30:28.405 329 15766.64 5.72 54776.53 88888.00 2007-11-25 01:30:28.905 329 15766.84 5.79 54776.59 88888.00 2007-11-25 01:30:29.405 329 15767.03 5.89 54776.75 88888.00 2007-11-25 01:30:29.905 329 15766.85 5.82 54776.84 88888.00 2007-11-25 01:30:30.405 329 15766.95 5.90 54776.79 88888.00 2007-11-25 01:30:30.905 329 15767.12 5.92 54776.79 88888.00 2007-11-25 01:30:31.405 329 15767.08 5.96 54776.84 88888.00 2007-11-25 01:30:31.905 329 15767.00 5.91 54776.78 88888.00 2007-11-25 01:30:32.405 329 15767.28 6.01 54776.79 88888.00 2007-11-25 01:30:32.905 329 15767.37 6.07 54776.81 88888.00 2007-11-25 01:30:33.405 329 15767.41 6.11 54776.92 88888.00 2007-11-25 01:30:33.905 329 15767.44 6.05 54776.88 88888.00 2007-11-25 01:30:34.405 329 15767.30 5.98 54776.88 88888.00 2007-11-25 01:30:34.905 329 15767.39 6.02 54776.97 88888.00 2007-11-25 01:30:35.405 329 15767.52 6.18 54776.99 88888.00 2007-11-25 01:30:35.905 329 15767.52 6.14 54776.84 88888.00 2007-11-25 01:30:36.405 329 15767.68 6.21 54776.83 88888.00 2007-11-25 01:30:36.905 329 15767.62 6.20 54776.72 88888.00 2007-11-25 01:30:37.405 329 15767.64 6.20 54776.73 88888.00 2007-11-25 01:30:37.905 329 15767.58 6.12 54776.63 88888.00 2007-11-25 01:30:38.405 329 15767.41 6.03 54776.62 88888.00 2007-11-25 01:30:38.905 329 15767.36 5.98 54776.56 88888.00 2007-11-25 01:30:39.405 329 15767.65 6.13 54776.65 88888.00 2007-11-25 01:30:39.905 329 15767.89 6.25 54776.84 88888.00 2007-11-25 01:30:40.405 329 15768.11 6.38 54776.99 88888.00 2007-11-25 01:30:40.905 329 15768.00 6.35 54776.92 88888.00 2007-11-25 01:30:41.405 329 15767.92 6.23 54776.79 88888.00 2007-11-25 01:30:41.905 329 15768.06 6.29 54776.85 88888.00 2007-11-25 01:30:42.405 329 15768.07 6.23 54776.75 88888.00 2007-11-25 01:30:42.905 329 15768.14 6.15 54776.71 88888.00 2007-11-25 01:30:43.405 329 15768.38 6.25 54776.71 88888.00 2007-11-25 01:30:43.905 329 15768.07 6.16 54776.71 88888.00 2007-11-25 01:30:44.405 329 15767.98 6.13 54776.75 88888.00 2007-11-25 01:30:44.905 329 15768.36 6.19 54776.78 88888.00 2007-11-25 01:30:45.405 329 15768.32 6.18 54776.71 88888.00 2007-11-25 01:30:45.905 329 15768.22 6.13 54776.53 88888.00 2007-11-25 01:30:46.405 329 15768.21 6.16 54776.51 88888.00 2007-11-25 01:30:46.905 329 15767.98 6.03 54776.59 88888.00 2007-11-25 01:30:47.405 329 15767.80 5.90 54776.64 88888.00 2007-11-25 01:30:47.905 329 15767.90 5.90 54776.80 88888.00 2007-11-25 01:30:48.405 329 15767.79 5.90 54776.61 88888.00 2007-11-25 01:30:48.905 329 15767.75 5.84 54776.64 88888.00 2007-11-25 01:30:49.405 329 15767.59 5.72 54776.57 88888.00 2007-11-25 01:30:49.905 329 15767.59 5.72 54776.57 88888.00 2007-11-25 01:30:50.405 329 15767.69 5.76 54776.81 88888.00 2007-11-25 01:30:50.905 329 15767.57 5.68 54776.82 88888.00 2007-11-25 01:30:51.405 329 15767.68 5.88 54776.91 88888.00 2007-11-25 01:30:51.905 329 15767.70 5.92 54776.99 88888.00 2007-11-25 01:30:52.405 329 15767.60 5.78 54776.70 88888.00 2007-11-25 01:30:52.905 329 15767.45 5.62 54776.62 88888.00 2007-11-25 01:30:53.405 329 15767.40 5.58 54776.61 88888.00 2007-11-25 01:30:53.905 329 15767.57 5.72 54776.78 88888.00 2007-11-25 01:30:54.405 329 15767.55 5.62 54776.83 88888.00 2007-11-25 01:30:54.905 329 15767.51 5.65 54776.97 88888.00 2007-11-25 01:30:55.405 329 15767.52 5.62 54776.77 88888.00 2007-11-25 01:30:55.905 329 15767.47 5.58 54776.77 88888.00 2007-11-25 01:30:56.405 329 15767.44 5.57 54776.90 88888.00 2007-11-25 01:30:56.905 329 15767.25 5.38 54776.65 88888.00 2007-11-25 01:30:57.405 329 15767.27 5.32 54776.70 88888.00 2007-11-25 01:30:57.905 329 15767.28 5.29 54776.73 88888.00 2007-11-25 01:30:58.405 329 15767.43 5.31 54776.64 88888.00 2007-11-25 01:30:58.905 329 15767.71 5.50 54776.84 88888.00 2007-11-25 01:30:59.405 329 15767.78 5.57 54776.90 88888.00 2007-11-25 01:30:59.905 329 15767.61 5.53 54776.83 88888.00 2007-11-25 01:31:00.405 329 15767.69 5.59 54776.93 88888.00 2007-11-25 01:31:00.905 329 15767.78 5.62 54777.02 88888.00 2007-11-25 01:31:01.405 329 15767.47 5.43 54777.01 88888.00 2007-11-25 01:31:01.905 329 15767.19 5.24 54776.90 88888.00 2007-11-25 01:31:02.405 329 15767.24 5.19 54776.81 88888.00 2007-11-25 01:31:02.905 329 15767.62 5.44 54776.93 88888.00 2007-11-25 01:31:03.405 329 15767.54 5.38 54776.89 88888.00 2007-11-25 01:31:03.905 329 15767.72 5.52 54777.05 88888.00 2007-11-25 01:31:04.405 329 15768.10 5.79 54777.26 88888.00 2007-11-25 01:31:04.905 329 15768.33 5.92 54777.31 88888.00 2007-11-25 01:31:05.405 329 15768.22 5.90 54777.21 88888.00 2007-11-25 01:31:05.905 329 15767.91 5.70 54776.93 88888.00 2007-11-25 01:31:06.405 329 15767.67 5.75 54776.89 88888.00 2007-11-25 01:31:06.905 329 15767.91 5.94 54777.06 88888.00 2007-11-25 01:31:07.405 329 15768.02 5.89 54777.04 88888.00 2007-11-25 01:31:07.905 329 15767.91 5.86 54776.85 88888.00 2007-11-25 01:31:08.405 329 15767.68 5.71 54776.61 88888.00 2007-11-25 01:31:08.905 329 15767.58 5.49 54776.20 88888.00 2007-11-25 01:31:09.405 329 15767.81 5.42 54775.82 88888.00 2007-11-25 01:31:09.905 329 15767.93 5.59 54775.57 88888.00 2007-11-25 01:31:10.405 329 15767.81 5.76 54775.96 88888.00 2007-11-25 01:31:10.905 329 15767.67 5.76 54776.27 88888.00 2007-11-25 01:31:11.405 329 15767.56 5.78 54776.49 88888.00 2007-11-25 01:31:11.905 329 15767.48 5.72 54776.48 88888.00 2007-11-25 01:31:12.405 329 15767.36 5.66 54776.52 88888.00 2007-11-25 01:31:12.905 329 15767.50 5.79 54776.80 88888.00 2007-11-25 01:31:13.405 329 15767.67 5.86 54776.85 88888.00 2007-11-25 01:31:13.905 329 15767.45 5.72 54776.72 88888.00 2007-11-25 01:31:14.405 329 15767.31 5.67 54776.72 88888.00 2007-11-25 01:31:14.905 329 15767.20 5.59 54776.59 88888.00 2007-11-25 01:31:15.405 329 15767.23 5.62 54776.64 88888.00 2007-11-25 01:31:15.905 329 15767.19 5.63 54776.71 88888.00 2007-11-25 01:31:16.405 329 15767.06 5.58 54776.78 88888.00 2007-11-25 01:31:16.905 329 15766.96 5.46 54776.59 88888.00 2007-11-25 01:31:17.405 329 15766.95 5.42 54776.48 88888.00 2007-11-25 01:31:17.905 329 15767.09 5.50 54776.49 88888.00 2007-11-25 01:31:18.405 329 15767.25 5.55 54776.48 88888.00 2007-11-25 01:31:18.905 329 15767.26 5.54 54776.47 88888.00 2007-11-25 01:31:19.405 329 15767.14 5.56 54776.58 88888.00 2007-11-25 01:31:19.905 329 15767.30 5.58 54776.62 88888.00 2007-11-25 01:31:20.405 329 15767.49 5.49 54776.54 88888.00 2007-11-25 01:31:20.905 329 15767.68 5.53 54776.51 88888.00 2007-11-25 01:31:21.405 329 15767.85 5.65 54776.68 88888.00 2007-11-25 01:31:21.905 329 15767.88 5.70 54776.85 88888.00 2007-11-25 01:31:22.405 329 15767.82 5.79 54777.02 88888.00 2007-11-25 01:31:22.905 329 15767.77 5.66 54776.96 88888.00 2007-11-25 01:31:23.405 329 15767.77 5.62 54776.90 88888.00 2007-11-25 01:31:23.905 329 15767.70 5.52 54776.73 88888.00 2007-11-25 01:31:24.405 329 15767.69 5.49 54776.75 88888.00 2007-11-25 01:31:24.905 329 15767.86 5.52 54776.82 88888.00 2007-11-25 01:31:25.405 329 15768.07 5.53 54776.83 88888.00 2007-11-25 01:31:25.905 329 15768.07 5.45 54776.80 88888.00 2007-11-25 01:31:26.405 329 15768.00 5.40 54776.81 88888.00 2007-11-25 01:31:26.905 329 15768.10 5.40 54776.93 88888.00 2007-11-25 01:31:27.405 329 15768.17 5.44 54776.91 88888.00 2007-11-25 01:31:27.905 329 15767.95 5.25 54776.71 88888.00 2007-11-25 01:31:28.405 329 15767.87 5.18 54776.65 88888.00 2007-11-25 01:31:28.905 329 15768.08 5.32 54776.83 88888.00 2007-11-25 01:31:29.405 329 15768.08 5.24 54776.80 88888.00 2007-11-25 01:31:29.905 329 15768.11 5.27 54776.90 88888.00 2007-11-25 01:31:30.405 329 15768.27 5.34 54776.93 88888.00 2007-11-25 01:31:30.905 329 15768.45 5.35 54776.91 88888.00 2007-11-25 01:31:31.405 329 15768.67 5.55 54777.03 88888.00 2007-11-25 01:31:31.905 329 15768.62 5.55 54777.08 88888.00 2007-11-25 01:31:32.405 329 15768.40 5.45 54777.05 88888.00 2007-11-25 01:31:32.905 329 15768.22 5.34 54776.95 88888.00 2007-11-25 01:31:33.405 329 15768.03 5.31 54777.01 88888.00 2007-11-25 01:31:33.905 329 15767.78 5.27 54776.97 88888.00 2007-11-25 01:31:34.405 329 15767.61 5.18 54776.85 88888.00 2007-11-25 01:31:34.905 329 15767.78 5.27 54777.21 88888.00 2007-11-25 01:31:35.405 329 15767.81 5.42 54777.34 88888.00 2007-11-25 01:31:35.905 329 15767.70 5.33 54777.22 88888.00 2007-11-25 01:31:36.405 329 15767.64 5.25 54776.97 88888.00 2007-11-25 01:31:36.905 329 15767.34 5.09 54776.85 88888.00 2007-11-25 01:31:37.405 329 15767.25 5.01 54776.85 88888.00 2007-11-25 01:31:37.905 329 15767.35 5.19 54776.99 88888.00 2007-11-25 01:31:38.405 329 15767.46 5.30 54777.02 88888.00 2007-11-25 01:31:38.905 329 15767.40 5.20 54776.85 88888.00 2007-11-25 01:31:39.405 329 15767.26 5.16 54776.75 88888.00 2007-11-25 01:31:39.905 329 15767.14 5.15 54776.74 88888.00 2007-11-25 01:31:40.405 329 15766.97 5.02 54776.75 88888.00 2007-11-25 01:31:40.905 329 15767.09 5.01 54776.72 88888.00 2007-11-25 01:31:41.405 329 15766.98 5.00 54776.58 88888.00 2007-11-25 01:31:41.905 329 15766.98 4.97 54776.57 88888.00 2007-11-25 01:31:42.405 329 15767.06 5.02 54776.67 88888.00 2007-11-25 01:31:42.905 329 15767.04 5.03 54776.68 88888.00 2007-11-25 01:31:43.405 329 15767.06 5.04 54776.70 88888.00 2007-11-25 01:31:43.905 329 15767.24 5.08 54776.85 88888.00 2007-11-25 01:31:44.405 329 15767.31 5.09 54776.74 88888.00 2007-11-25 01:31:44.905 329 15767.26 5.03 54776.63 88888.00 2007-11-25 01:31:45.405 329 15767.33 5.06 54776.67 88888.00 2007-11-25 01:31:45.905 329 15767.64 5.30 54776.82 88888.00 2007-11-25 01:31:46.405 329 15767.72 5.29 54776.80 88888.00 2007-11-25 01:31:46.905 329 15767.66 5.24 54776.74 88888.00 2007-11-25 01:31:47.405 329 15767.71 5.30 54776.70 88888.00 2007-11-25 01:31:47.905 329 15767.71 5.27 54776.64 88888.00 2007-11-25 01:31:48.405 329 15767.40 4.97 54776.24 88888.00 2007-11-25 01:31:48.905 329 15765.70 3.52 54774.88 88888.00 2007-11-25 01:31:49.405 329 15764.91 2.71 54774.14 88888.00 2007-11-25 01:31:49.905 329 15764.79 2.54 54773.88 88888.00 2007-11-25 01:31:50.405 329 15765.84 3.38 54774.75 88888.00 2007-11-25 01:31:50.905 329 15767.19 4.51 54775.92 88888.00 2007-11-25 01:31:51.405 329 15767.31 4.70 54776.03 88888.00 2007-11-25 01:31:51.905 329 15767.30 4.73 54775.96 88888.00 2007-11-25 01:31:52.405 329 15767.64 4.82 54776.15 88888.00 2007-11-25 01:31:52.905 329 15767.57 4.77 54776.16 88888.00 2007-11-25 01:31:53.405 329 15767.65 4.80 54776.13 88888.00 2007-11-25 01:31:53.905 329 15767.89 4.90 54776.10 88888.00 2007-11-25 01:31:54.405 329 15767.83 4.89 54776.15 88888.00 2007-11-25 01:31:54.905 329 15767.59 4.63 54775.96 88888.00 2007-11-25 01:31:55.405 329 15767.48 4.48 54775.98 88888.00 2007-11-25 01:31:55.905 329 15767.38 4.32 54776.07 88888.00 2007-11-25 01:31:56.405 329 15767.30 4.22 54776.20 88888.00 2007-11-25 01:31:56.905 329 15767.41 4.32 54776.18 88888.00 2007-11-25 01:31:57.405 329 15767.36 4.36 54776.03 88888.00 2007-11-25 01:31:57.905 329 15767.25 4.30 54775.95 88888.00 2007-11-25 01:31:58.405 329 15767.36 4.32 54776.03 88888.00 2007-11-25 01:31:58.905 329 15767.62 4.53 54776.26 88888.00 2007-11-25 01:31:59.405 329 15767.50 4.49 54776.32 88888.00 2007-11-25 01:31:59.905 329 15767.23 4.26 54776.04 88888.00 2007-11-25 01:32:00.405 329 15767.14 4.10 54775.92 88888.00 2007-11-25 01:32:00.905 329 15767.17 4.12 54775.97 88888.00 2007-11-25 01:32:01.405 329 15766.97 3.99 54775.91 88888.00 2007-11-25 01:32:01.905 329 15766.79 3.83 54775.91 88888.00 2007-11-25 01:32:02.405 329 15766.61 3.72 54775.95 88888.00 2007-11-25 01:32:02.905 329 15766.36 3.73 54775.97 88888.00 2007-11-25 01:32:03.405 329 15766.21 3.71 54776.21 88888.00 2007-11-25 01:32:03.905 329 15766.17 3.69 54776.41 88888.00 2007-11-25 01:32:04.405 329 15765.81 3.49 54776.17 88888.00 2007-11-25 01:32:04.905 329 15765.78 3.54 54776.22 88888.00 2007-11-25 01:32:05.405 329 15765.76 3.53 54776.17 88888.00 2007-11-25 01:32:05.905 329 15765.70 3.52 54776.04 88888.00 2007-11-25 01:32:06.405 329 15765.97 3.70 54776.20 88888.00 2007-11-25 01:32:06.905 329 15765.99 3.83 54776.21 88888.00 2007-11-25 01:32:07.405 329 15765.97 3.89 54776.29 88888.00 2007-11-25 01:32:07.905 329 15766.03 3.81 54776.21 88888.00 2007-11-25 01:32:08.405 329 15765.96 3.79 54776.09 88888.00 2007-11-25 01:32:08.905 329 15766.06 3.83 54776.27 88888.00 2007-11-25 01:32:09.405 329 15766.31 3.92 54776.47 88888.00 2007-11-25 01:32:09.905 329 15766.37 4.01 54776.61 88888.00 2007-11-25 01:32:10.405 329 15766.44 4.07 54776.58 88888.00 2007-11-25 01:32:10.905 329 15766.55 4.11 54776.48 88888.00 2007-11-25 01:32:11.405 329 15766.52 4.04 54776.26 88888.00 2007-11-25 01:32:11.905 329 15766.57 4.15 54776.20 88888.00 2007-11-25 01:32:12.405 329 15766.68 4.16 54776.27 88888.00 2007-11-25 01:32:12.905 329 15766.97 4.23 54776.26 88888.00 2007-11-25 01:32:13.405 329 15766.84 4.16 54776.05 88888.00 2007-11-25 01:32:13.905 329 15766.81 3.99 54776.00 88888.00 2007-11-25 01:32:14.405 329 15766.95 3.98 54776.00 88888.00 2007-11-25 01:32:14.905 329 15767.10 3.95 54776.02 88888.00 2007-11-25 01:32:15.405 329 15767.36 4.04 54776.04 88888.00 2007-11-25 01:32:15.905 329 15767.61 4.16 54776.04 88888.00 2007-11-25 01:32:16.405 329 15767.49 4.08 54775.95 88888.00 2007-11-25 01:32:16.905 329 15767.44 3.98 54775.86 88888.00 2007-11-25 01:32:17.405 329 15767.47 3.89 54775.82 88888.00 2007-11-25 01:32:17.905 329 15767.78 4.10 54775.98 88888.00 2007-11-25 01:32:18.405 329 15768.07 4.22 54776.20 88888.00 2007-11-25 01:32:18.905 329 15768.07 4.24 54776.25 88888.00 2007-11-25 01:32:19.405 329 15768.13 4.14 54776.19 88888.00 2007-11-25 01:32:19.905 329 15767.99 3.97 54776.13 88888.00 2007-11-25 01:32:20.405 329 15767.88 3.73 54776.00 88888.00 2007-11-25 01:32:20.905 329 15767.93 3.69 54776.02 88888.00 2007-11-25 01:32:21.405 329 15768.07 3.69 54776.14 88888.00 2007-11-25 01:32:21.905 329 15768.10 3.65 54776.09 88888.00 2007-11-25 01:32:22.405 329 15767.86 3.48 54775.96 88888.00 2007-11-25 01:32:22.905 329 15767.75 3.33 54775.88 88888.00 2007-11-25 01:32:23.405 329 15767.66 3.18 54775.77 88888.00 2007-11-25 01:32:23.905 329 15767.62 3.08 54775.79 88888.00 2007-11-25 01:32:24.405 329 15767.62 3.08 54776.15 88888.00 2007-11-25 01:32:24.905 329 15767.35 3.00 54776.30 88888.00 2007-11-25 01:32:25.405 329 15767.16 2.85 54776.24 88888.00 2007-11-25 01:32:25.905 329 15766.98 2.79 54776.30 88888.00 2007-11-25 01:32:26.405 329 15766.99 2.81 54776.45 88888.00 2007-11-25 01:32:26.905 329 15766.94 2.81 54776.30 88888.00 2007-11-25 01:32:27.405 329 15766.93 2.83 54776.29 88888.00 2007-11-25 01:32:27.905 329 15766.89 2.73 54776.35 88888.00 2007-11-25 01:32:28.405 329 15766.75 2.67 54776.37 88888.00 2007-11-25 01:32:28.905 329 15766.53 2.71 54776.48 88888.00 2007-11-25 01:32:29.405 329 15766.25 2.68 54776.46 88888.00 2007-11-25 01:32:29.905 329 15766.25 2.69 54776.41 88888.00 2007-11-25 01:32:30.405 329 15766.21 2.83 54776.51 88888.00 2007-11-25 01:32:30.905 329 15766.00 2.86 54776.49 88888.00 2007-11-25 01:32:31.405 329 15765.75 2.73 54776.48 88888.00 2007-11-25 01:32:31.905 329 15765.59 2.71 54776.45 88888.00 2007-11-25 01:32:32.405 329 15765.54 2.66 54776.38 88888.00 2007-11-25 01:32:32.905 329 15765.26 2.54 54776.42 88888.00 2007-11-25 01:32:33.405 329 15764.95 2.43 54776.28 88888.00 2007-11-25 01:32:33.905 329 15764.91 2.45 54776.31 88888.00 2007-11-25 01:32:34.405 329 15764.87 2.39 54776.27 88888.00 2007-11-25 01:32:34.905 329 15764.79 2.42 54776.09 88888.00 2007-11-25 01:32:35.405 329 15764.79 2.53 54776.20 88888.00 2007-11-25 01:32:35.905 329 15764.75 2.58 54776.41 88888.00 2007-11-25 01:32:36.405 329 15764.89 2.73 54776.63 88888.00 2007-11-25 01:32:36.905 329 15765.10 2.94 54776.71 88888.00 2007-11-25 01:32:37.405 329 15765.16 2.96 54776.65 88888.00 2007-11-25 01:32:37.905 329 15765.31 3.12 54776.70 88888.00 2007-11-25 01:32:38.405 329 15765.19 3.03 54776.62 88888.00 2007-11-25 01:32:38.905 329 15765.38 3.17 54776.65 88888.00 2007-11-25 01:32:39.405 329 15765.63 3.31 54776.83 88888.00 2007-11-25 01:32:39.905 329 15765.82 3.40 54776.93 88888.00 2007-11-25 01:32:40.405 329 15766.02 3.44 54776.88 88888.00 2007-11-25 01:32:40.905 329 15766.16 3.46 54776.74 88888.00 2007-11-25 01:32:41.405 329 15766.23 3.50 54776.56 88888.00 2007-11-25 01:32:41.905 329 15766.41 3.61 54776.64 88888.00 2007-11-25 01:32:42.405 329 15766.53 3.61 54776.60 88888.00 2007-11-25 01:32:42.905 329 15766.82 3.66 54776.74 88888.00 2007-11-25 01:32:43.405 329 15766.85 3.62 54776.83 88888.00 2007-11-25 01:32:43.905 329 15766.82 3.53 54776.84 88888.00 2007-11-25 01:32:44.402 329 15767.05 3.59 54776.73 88888.00 2007-11-25 01:32:44.902 329 15767.27 3.58 54776.73 88888.00 2007-11-25 01:32:45.402 329 15767.20 3.46 54776.54 88888.00 2007-11-25 01:32:45.902 329 15767.15 3.38 54776.41 88888.00 2007-11-25 01:32:46.402 329 15767.30 3.42 54776.43 88888.00 2007-11-25 01:32:46.902 329 15767.38 3.38 54776.47 88888.00 2007-11-25 01:32:47.402 329 15767.30 3.19 54776.39 88888.00 2007-11-25 01:32:47.902 329 15767.45 3.16 54776.39 88888.00 2007-11-25 01:32:48.402 329 15767.45 3.22 54776.41 88888.00 2007-11-25 01:32:48.902 329 15767.59 3.22 54776.51 88888.00 2007-11-25 01:32:49.402 329 15767.60 3.05 54776.54 88888.00 2007-11-25 01:32:49.902 329 15767.62 3.00 54776.63 88888.00 2007-11-25 01:32:50.402 329 15767.69 3.03 54776.65 88888.00 2007-11-25 01:32:50.902 329 15767.57 2.85 54776.47 88888.00 2007-11-25 01:32:51.402 329 15767.47 2.75 54776.46 88888.00 2007-11-25 01:32:51.902 329 15767.54 2.64 54776.49 88888.00 2007-11-25 01:32:52.402 329 15767.39 2.57 54776.56 88888.00 2007-11-25 01:32:52.902 329 15767.25 2.54 54776.56 88888.00 2007-11-25 01:32:53.402 329 15767.14 2.48 54776.61 88888.00 2007-11-25 01:32:53.902 329 15767.09 2.27 54776.49 88888.00 2007-11-25 01:32:54.402 329 15766.94 2.20 54776.43 88888.00 2007-11-25 01:32:54.902 329 15766.71 2.04 54776.31 88888.00 2007-11-25 01:32:55.402 329 15766.58 1.88 54776.26 88888.00 2007-11-25 01:32:55.902 329 15766.36 1.62 54776.41 88888.00 2007-11-25 01:32:56.402 329 15766.35 1.76 54776.49 88888.00 2007-11-25 01:32:56.902 329 15766.26 1.62 54776.53 88888.00 2007-11-25 01:32:57.402 329 15766.09 1.70 54776.53 88888.00 2007-11-25 01:32:57.902 329 15765.85 1.23 54776.40 88888.00 2007-11-25 01:32:58.402 329 15765.71 1.32 54776.49 88888.00 2007-11-25 01:32:58.902 329 15765.65 1.44 54776.52 88888.00 2007-11-25 01:32:59.402 329 15765.47 1.16 54776.51 88888.00 2007-11-25 01:32:59.902 329 15765.32 1.38 54776.74 88888.00 2007-11-25 01:33:00.402 329 15765.38 1.27 54777.03 88888.00 2007-11-25 01:33:00.902 329 15765.24 1.09 54777.03 88888.00 2007-11-25 01:33:01.402 329 15765.00 1.37 54776.99 88888.00 2007-11-25 01:33:01.902 329 15764.83 1.25 54777.13 88888.00 2007-11-25 01:33:02.402 329 15764.66 1.16 54777.02 88888.00 2007-11-25 01:33:02.902 329 15764.57 1.43 54777.14 88888.00 2007-11-25 01:33:03.402 329 15764.58 1.19 54777.18 88888.00 2007-11-25 01:33:03.902 329 15764.39 1.18 54777.10 88888.00 2007-11-25 01:33:04.402 329 15764.37 1.40 54777.13 88888.00 2007-11-25 01:33:04.902 329 15764.46 1.36 54777.40 88888.00 2007-11-25 01:33:05.402 329 15764.39 1.63 54777.43 88888.00 2007-11-25 01:33:05.902 329 15764.41 1.52 54777.15 88888.00 2007-11-25 01:33:06.402 329 15764.54 1.74 54777.12 88888.00 2007-11-25 01:33:06.902 329 15764.44 1.58 54776.93 88888.00 2007-11-25 01:33:07.402 329 15764.40 1.61 54777.02 88888.00 2007-11-25 01:33:07.902 329 15764.37 1.75 54777.12 88888.00 2007-11-25 01:33:08.402 329 15764.59 1.96 54777.18 88888.00 2007-11-25 01:33:08.902 329 15764.91 2.20 54777.20 88888.00 2007-11-25 01:33:09.402 329 15764.92 2.30 54777.15 88888.00 2007-11-25 01:33:09.902 329 15764.67 2.05 54776.99 88888.00 2007-11-25 01:33:10.402 329 15764.73 2.15 54776.84 88888.00 2007-11-25 01:33:10.902 329 15765.01 2.19 54776.80 88888.00 2007-11-25 01:33:11.402 329 15765.34 2.32 54776.99 88888.00 2007-11-25 01:33:11.902 329 15765.49 2.38 54777.05 88888.00 2007-11-25 01:33:12.402 329 15765.57 2.45 54776.93 88888.00 2007-11-25 01:33:12.902 329 15765.70 2.53 54776.96 88888.00 2007-11-25 01:33:13.402 329 15765.93 2.67 54777.07 88888.00 2007-11-25 01:33:13.902 329 15765.91 2.72 54776.97 88888.00 2007-11-25 01:33:14.402 329 15766.04 2.83 54777.01 88888.00 2007-11-25 01:33:14.902 329 15766.02 2.69 54776.90 88888.00 2007-11-25 01:33:15.402 329 15766.12 2.63 54776.75 88888.00 2007-11-25 01:33:15.902 329 15766.10 2.69 54776.65 88888.00 2007-11-25 01:33:16.402 329 15766.20 2.69 54776.48 88888.00 2007-11-25 01:33:16.902 329 15766.17 2.71 54776.40 88888.00 2007-11-25 01:33:17.402 329 15766.28 2.75 54776.54 88888.00 2007-11-25 01:33:17.902 329 15766.42 2.80 54776.64 88888.00 2007-11-25 01:33:18.402 329 15766.52 2.88 54776.70 88888.00 2007-11-25 01:33:18.902 329 15766.63 3.01 54776.80 88888.00 2007-11-25 01:33:19.402 329 15766.63 2.97 54776.95 88888.00 2007-11-25 01:33:19.902 329 15766.75 3.00 54777.11 88888.00 2007-11-25 01:33:20.402 329 15766.82 3.10 54777.11 88888.00 2007-11-25 01:33:20.902 329 15766.82 3.13 54777.04 88888.00 2007-11-25 01:33:21.402 329 15766.89 3.24 54776.95 88888.00 2007-11-25 01:33:21.902 329 15766.97 3.21 54777.01 88888.00 2007-11-25 01:33:22.402 329 15766.95 3.20 54777.11 88888.00 2007-11-25 01:33:22.902 329 15766.97 3.07 54777.02 88888.00 2007-11-25 01:33:23.402 329 15766.90 3.09 54777.02 88888.00 2007-11-25 01:33:23.902 329 15766.75 3.00 54776.95 88888.00 2007-11-25 01:33:24.402 329 15766.36 2.76 54776.54 88888.00 2007-11-25 01:33:24.902 329 15766.46 2.92 54776.62 88888.00 2007-11-25 01:33:25.402 329 15765.90 2.42 54776.11 88888.00 2007-11-25 01:33:25.902 329 15765.83 2.33 54776.13 88888.00 2007-11-25 01:33:26.402 329 15766.19 2.68 54776.57 88888.00 2007-11-25 01:33:26.902 329 15766.27 2.81 54776.77 88888.00 2007-11-25 01:33:27.402 329 15766.30 2.81 54776.93 88888.00 2007-11-25 01:33:27.902 329 15766.30 2.67 54776.91 88888.00 2007-11-25 01:33:28.402 329 15766.20 2.59 54776.91 88888.00 2007-11-25 01:33:28.902 329 15766.33 2.68 54776.91 88888.00 2007-11-25 01:33:29.402 329 15766.47 2.82 54777.03 88888.00 2007-11-25 01:33:29.902 329 15766.36 2.71 54777.04 88888.00 2007-11-25 01:33:30.402 329 15766.19 2.49 54776.94 88888.00 2007-11-25 01:33:30.902 329 15766.21 2.51 54777.01 88888.00 2007-11-25 01:33:31.402 329 15766.28 2.49 54777.27 88888.00 2007-11-25 01:33:31.902 329 15766.34 2.44 54777.17 88888.00 2007-11-25 01:33:32.402 329 15766.13 2.45 54776.89 88888.00 2007-11-25 01:33:32.902 329 15765.88 2.36 54776.94 88888.00 2007-11-25 01:33:33.402 329 15765.92 2.38 54777.07 88888.00 2007-11-25 01:33:33.902 329 15765.82 2.36 54777.00 88888.00 2007-11-25 01:33:34.402 329 15765.61 2.22 54776.91 88888.00 2007-11-25 01:33:34.902 329 15765.16 1.96 54776.69 88888.00 2007-11-25 01:33:35.402 329 15765.19 1.95 54776.77 88888.00 2007-11-25 01:33:35.902 329 15765.21 1.89 54776.71 88888.00 2007-11-25 01:33:36.402 329 15765.04 1.76 54776.54 88888.00 2007-11-25 01:33:36.902 329 15764.97 1.73 54776.42 88888.00 2007-11-25 01:33:37.402 329 15764.86 1.62 54776.39 88888.00 2007-11-25 01:33:37.902 329 15764.80 1.61 54776.36 88888.00 2007-11-25 01:33:38.402 329 15764.85 1.50 54776.29 88888.00 2007-11-25 01:33:38.902 329 15764.88 1.77 54776.43 88888.00 2007-11-25 01:33:39.402 329 15764.70 1.50 54776.34 88888.00 2007-11-25 01:33:39.902 329 15764.78 1.73 54776.35 88888.00 2007-11-25 01:33:40.402 329 15764.82 1.61 54776.42 88888.00 2007-11-25 01:33:40.902 329 15764.93 1.84 54776.57 88888.00 2007-11-25 01:33:41.402 329 15765.03 1.76 54776.48 88888.00 2007-11-25 01:33:41.902 329 15765.08 1.98 54776.43 88888.00 2007-11-25 01:33:42.402 329 15765.16 1.92 54776.52 88888.00 2007-11-25 01:33:42.902 329 15765.32 2.08 54776.53 88888.00 2007-11-25 01:33:43.402 329 15765.24 2.13 54776.52 88888.00 2007-11-25 01:33:43.902 329 15765.21 2.17 54776.53 88888.00 2007-11-25 01:33:44.402 329 15765.13 2.13 54776.39 88888.00 2007-11-25 01:33:44.902 329 15765.20 2.09 54776.38 88888.00 2007-11-25 01:33:45.402 329 15765.28 2.26 54776.45 88888.00 2007-11-25 01:33:45.902 329 15765.49 2.37 54776.45 88888.00 2007-11-25 01:33:46.402 329 15765.48 2.36 54776.32 88888.00 2007-11-25 01:33:46.902 329 15765.37 2.39 54776.21 88888.00 2007-11-25 01:33:47.402 329 15765.30 2.38 54776.27 88888.00 2007-11-25 01:33:47.902 329 15765.19 2.35 54776.16 88888.00 2007-11-25 01:33:48.402 329 15765.23 2.50 54776.13 88888.00 2007-11-25 01:33:48.902 329 15765.35 2.58 54776.18 88888.00 2007-11-25 01:33:49.402 329 15765.50 2.63 54776.28 88888.00 2007-11-25 01:33:49.902 329 15765.47 2.72 54776.26 88888.00 2007-11-25 01:33:50.402 329 15765.50 2.73 54776.25 88888.00 2007-11-25 01:33:50.902 329 15765.75 2.85 54776.22 88888.00 2007-11-25 01:33:51.402 329 15765.80 2.88 54776.13 88888.00 2007-11-25 01:33:51.902 329 15765.92 2.96 54776.18 88888.00 2007-11-25 01:33:52.402 329 15766.05 3.05 54776.26 88888.00 2007-11-25 01:33:52.902 329 15766.00 3.03 54776.08 88888.00 2007-11-25 01:33:53.402 329 15765.94 2.93 54775.87 88888.00 2007-11-25 01:33:53.902 329 15766.00 2.86 54775.98 88888.00 2007-11-25 01:33:54.402 329 15766.14 2.90 54776.14 88888.00 2007-11-25 01:33:54.902 329 15766.44 3.10 54776.30 88888.00 2007-11-25 01:33:55.402 329 15766.36 2.94 54776.20 88888.00 2007-11-25 01:33:55.902 329 15766.34 2.81 54776.14 88888.00 2007-11-25 01:33:56.402 329 15766.56 2.91 54776.29 88888.00 2007-11-25 01:33:56.902 329 15766.58 3.05 54776.38 88888.00 2007-11-25 01:33:57.402 329 15766.65 3.03 54776.26 88888.00 2007-11-25 01:33:57.902 329 15766.95 3.04 54776.17 88888.00 2007-11-25 01:33:58.402 329 15766.92 2.93 54776.03 88888.00 2007-11-25 01:33:58.902 329 15767.07 3.05 54776.26 88888.00 2007-11-25 01:33:59.402 329 15767.21 3.10 54776.27 88888.00 2007-11-25 01:33:59.902 329 15767.29 3.24 54776.30 88888.00 2007-11-25 01:34:00.402 329 15767.31 3.20 54776.30 88888.00 2007-11-25 01:34:00.902 329 15767.45 3.15 54776.38 88888.00 2007-11-25 01:34:01.402 329 15767.45 2.96 54776.22 88888.00 2007-11-25 01:34:01.902 329 15767.37 2.90 54776.03 88888.00 2007-11-25 01:34:02.402 329 15767.26 2.87 54776.00 88888.00 2007-11-25 01:34:02.902 329 15767.23 2.88 54775.93 88888.00 2007-11-25 01:34:03.402 329 15767.17 2.83 54775.98 88888.00 2007-11-25 01:34:03.902 329 15767.13 2.76 54776.08 88888.00 2007-11-25 01:34:04.402 329 15766.99 2.62 54776.00 88888.00 2007-11-25 01:34:04.902 329 15766.89 2.62 54775.87 88888.00 2007-11-25 01:34:05.402 329 15766.98 2.66 54775.92 88888.00 2007-11-25 01:34:05.902 329 15766.96 2.62 54776.00 88888.00 2007-11-25 01:34:06.402 329 15766.98 2.55 54776.06 88888.00 2007-11-25 01:34:06.902 329 15766.84 2.42 54776.03 88888.00 2007-11-25 01:34:07.402 329 15766.74 2.32 54776.04 88888.00 2007-11-25 01:34:07.902 329 15766.77 2.39 54776.13 88888.00 2007-11-25 01:34:08.402 329 15766.67 2.36 54776.11 88888.00 2007-11-25 01:34:08.902 329 15766.66 2.34 54776.17 88888.00 2007-11-25 01:34:09.402 329 15766.52 2.22 54776.10 88888.00 2007-11-25 01:34:09.902 329 15766.53 2.33 54776.25 88888.00 2007-11-25 01:34:10.402 329 15766.63 2.39 54776.30 88888.00 2007-11-25 01:34:10.902 329 15766.66 2.38 54776.25 88888.00 2007-11-25 01:34:11.402 329 15766.44 2.30 54776.30 88888.00 2007-11-25 01:34:11.902 329 15766.26 2.20 54776.17 88888.00 2007-11-25 01:34:12.402 329 15766.26 2.31 54776.20 88888.00 2007-11-25 01:34:12.902 329 15766.41 2.42 54776.28 88888.00 2007-11-25 01:34:13.402 329 15766.15 2.32 54776.25 88888.00 2007-11-25 01:34:13.902 329 15765.99 2.30 54776.19 88888.00 2007-11-25 01:34:14.402 329 15766.07 2.39 54776.22 88888.00 2007-11-25 01:34:14.902 329 15765.88 2.26 54776.21 88888.00 2007-11-25 01:34:15.402 329 15765.57 2.26 54776.20 88888.00 2007-11-25 01:34:15.902 329 15765.52 2.17 54776.19 88888.00 2007-11-25 01:34:16.402 329 15765.64 2.26 54776.13 88888.00 2007-11-25 01:34:16.902 329 15765.71 2.45 54776.21 88888.00 2007-11-25 01:34:17.402 329 15765.88 2.63 54776.39 88888.00 2007-11-25 01:34:17.902 329 15765.75 2.57 54776.25 88888.00 2007-11-25 01:34:18.402 329 15765.59 2.58 54776.20 88888.00 2007-11-25 01:34:18.902 329 15765.47 2.64 54776.21 88888.00 2007-11-25 01:34:19.402 329 15765.52 2.67 54776.36 88888.00 2007-11-25 01:34:19.902 329 15765.58 2.76 54776.43 88888.00 2007-11-25 01:34:20.402 329 15765.55 2.75 54776.25 88888.00 2007-11-25 01:34:20.902 329 15765.42 2.72 54776.13 88888.00 2007-11-25 01:34:21.402 329 15765.39 2.70 54776.27 88888.00 2007-11-25 01:34:21.902 329 15765.44 2.78 54776.37 88888.00 2007-11-25 01:34:22.402 329 15765.58 2.94 54776.30 88888.00 2007-11-25 01:34:22.902 329 15765.74 3.11 54776.49 88888.00 2007-11-25 01:34:23.402 329 15765.93 3.24 54776.52 88888.00 2007-11-25 01:34:23.902 329 15765.78 3.13 54776.38 88888.00 2007-11-25 01:34:24.402 329 15765.74 3.13 54776.42 88888.00 2007-11-25 01:34:24.902 329 15765.78 3.11 54776.46 88888.00 2007-11-25 01:34:25.402 329 15765.88 3.13 54776.53 88888.00 2007-11-25 01:34:25.902 329 15765.90 3.09 54776.52 88888.00 2007-11-25 01:34:26.402 329 15766.04 3.12 54776.56 88888.00 2007-11-25 01:34:26.902 329 15766.15 3.21 54776.60 88888.00 2007-11-25 01:34:27.402 329 15766.13 3.07 54776.45 88888.00 2007-11-25 01:34:27.902 329 15766.21 2.99 54776.27 88888.00 2007-11-25 01:34:28.402 329 15766.14 3.00 54776.29 88888.00 2007-11-25 01:34:28.902 329 15766.19 2.99 54776.36 88888.00 2007-11-25 01:34:29.402 329 15766.40 3.08 54776.45 88888.00 2007-11-25 01:34:29.902 329 15766.52 3.05 54776.30 88888.00 2007-11-25 01:34:30.402 329 15766.57 3.01 54776.10 88888.00 2007-11-25 01:34:30.902 329 15766.66 2.99 54776.16 88888.00 2007-11-25 01:34:31.402 329 15766.81 2.96 54776.24 88888.00 2007-11-25 01:34:31.902 329 15766.83 2.95 54776.17 88888.00 2007-11-25 01:34:32.402 329 15766.93 3.01 54776.15 88888.00 2007-11-25 01:34:32.902 329 15767.07 3.04 54776.30 88888.00 2007-11-25 01:34:33.402 329 15767.17 2.96 54776.34 88888.00 2007-11-25 01:34:33.902 329 15766.87 2.72 54776.15 88888.00 2007-11-25 01:34:34.402 329 15766.76 2.57 54776.21 88888.00 2007-11-25 01:34:34.902 329 15767.06 2.74 54776.45 88888.00 2007-11-25 01:34:35.402 329 15766.99 2.64 54776.39 88888.00 2007-11-25 01:34:35.902 329 15766.99 2.53 54776.47 88888.00 2007-11-25 01:34:36.402 329 15766.65 2.14 54776.18 88888.00 2007-11-25 01:34:36.902 329 15766.67 2.21 54776.05 88888.00 2007-11-25 01:34:37.402 329 15766.50 2.15 54776.11 88888.00 2007-11-25 01:34:37.902 329 15766.52 2.08 54776.08 88888.00 2007-11-25 01:34:38.402 329 15766.59 2.19 54776.30 88888.00 2007-11-25 01:34:38.902 329 15766.44 1.94 54776.19 88888.00 2007-11-25 01:34:39.402 329 15766.32 1.96 54776.20 88888.00 2007-11-25 01:34:39.902 329 15766.32 1.82 54776.35 88888.00 2007-11-25 01:34:40.402 329 15765.90 1.61 54776.19 88888.00 2007-11-25 01:34:40.902 329 15765.39 0.95 54775.81 88888.00 2007-11-25 01:34:41.402 329 15765.63 1.28 54776.05 88888.00 2007-11-25 01:34:41.902 329 15765.74 1.56 54776.17 88888.00 2007-11-25 01:34:42.402 329 15765.44 1.21 54776.09 88888.00 2007-11-25 01:34:42.902 329 15765.43 1.44 54776.13 88888.00 2007-11-25 01:34:43.402 329 15765.08 1.11 54775.92 88888.00 2007-11-25 01:34:43.902 329 15764.83 0.72 54775.91 88888.00 2007-11-25 01:34:44.402 329 15765.10 1.23 54776.40 88888.00 2007-11-25 01:34:44.902 329 15765.16 1.52 54776.61 88888.00 2007-11-25 01:34:45.402 329 15764.90 1.27 54776.56 88888.00 2007-11-25 01:34:45.902 329 15764.77 1.46 54776.39 88888.00 2007-11-25 01:34:46.402 329 15764.70 1.37 54776.39 88888.00 2007-11-25 01:34:46.902 329 15764.57 1.33 54776.45 88888.00 2007-11-25 01:34:47.402 329 15764.61 1.50 54776.50 88888.00 2007-11-25 01:34:47.902 329 15764.70 1.49 54776.61 88888.00 2007-11-25 01:34:48.402 329 15764.46 1.68 54776.58 88888.00 2007-11-25 01:34:48.902 329 15764.48 1.58 54776.61 88888.00 2007-11-25 01:34:49.402 329 15764.51 1.86 54776.73 88888.00 2007-11-25 01:34:49.902 329 15764.46 1.82 54776.74 88888.00 2007-11-25 01:34:50.402 329 15764.35 1.90 54776.61 88888.00 2007-11-25 01:34:50.902 329 15764.26 1.77 54776.63 88888.00 2007-11-25 01:34:51.402 329 15764.29 2.09 54776.72 88888.00 2007-11-25 01:34:51.902 329 15764.24 2.15 54776.75 88888.00 2007-11-25 01:34:52.402 329 15764.15 2.18 54776.75 88888.00 2007-11-25 01:34:52.902 329 15764.16 2.35 54776.67 88888.00 2007-11-25 01:34:53.402 329 15764.35 2.46 54776.63 88888.00 2007-11-25 01:34:53.902 329 15764.40 2.55 54776.61 88888.00 2007-11-25 01:34:54.402 329 15764.38 2.55 54776.50 88888.00 2007-11-25 01:34:54.902 329 15764.27 2.51 54776.28 88888.00 2007-11-25 01:34:55.402 329 15764.40 2.74 54776.27 88888.00 2007-11-25 01:34:55.902 329 15764.40 2.70 54776.34 88888.00 2007-11-25 01:34:56.402 329 15764.56 2.81 54776.45 88888.00 2007-11-25 01:34:56.902 329 15764.66 2.87 54776.40 88888.00 2007-11-25 01:34:57.402 329 15764.82 2.99 54776.40 88888.00 2007-11-25 01:34:57.902 329 15764.99 3.04 54776.32 88888.00 2007-11-25 01:34:58.402 329 15765.22 3.22 54776.42 88888.00 2007-11-25 01:34:58.902 329 15765.27 3.34 54776.43 88888.00 2007-11-25 01:34:59.402 329 15765.49 3.44 54776.46 88888.00 2007-11-25 01:34:59.902 329 15765.74 3.56 54776.30 88888.00 2007-11-25 01:35:00.402 329 15765.72 3.49 54776.04 88888.00 2007-11-25 01:35:00.902 329 15765.79 3.42 54775.96 88888.00 2007-11-25 01:35:01.402 329 15766.00 3.50 54776.08 88888.00 2007-11-25 01:35:01.902 329 15766.16 3.61 54776.07 88888.00 2007-11-25 01:35:02.402 329 15766.41 3.65 54776.17 88888.00 2007-11-25 01:35:02.902 329 15766.50 3.55 54776.10 88888.00 2007-11-25 01:35:03.402 329 15766.57 3.50 54775.96 88888.00 2007-11-25 01:35:03.902 329 15766.62 3.44 54775.83 88888.00 2007-11-25 01:35:04.402 329 15766.68 3.47 54775.77 88888.00 2007-11-25 01:35:04.902 329 15766.77 3.43 54775.73 88888.00 2007-11-25 01:35:05.402 329 15766.82 3.47 54775.86 88888.00 2007-11-25 01:35:05.902 329 15766.87 3.53 54776.06 88888.00 2007-11-25 01:35:06.402 329 15766.93 3.49 54776.18 88888.00 2007-11-25 01:35:06.902 329 15766.86 3.33 54776.21 88888.00 2007-11-25 01:35:07.402 329 15766.76 3.22 54776.21 88888.00 2007-11-25 01:35:07.902 329 15766.81 3.15 54775.98 88888.00 2007-11-25 01:35:08.402 329 15766.83 3.00 54775.70 88888.00 2007-11-25 01:35:08.902 329 15766.96 3.01 54775.52 88888.00 2007-11-25 01:35:09.402 329 15767.15 3.09 54775.45 88888.00 2007-11-25 01:35:09.902 329 15767.33 3.00 54775.14 88888.00 2007-11-25 01:35:10.402 329 15767.29 2.84 54774.95 88888.00 2007-11-25 01:35:10.902 329 15767.18 2.62 54774.91 88888.00 2007-11-25 01:35:11.402 329 15767.03 2.42 54775.24 88888.00 2007-11-25 01:35:11.902 329 15766.47 2.19 54775.33 88888.00 2007-11-25 01:35:12.402 329 15766.33 2.07 54775.42 88888.00 2007-11-25 01:35:12.902 329 15766.34 2.23 54775.63 88888.00 2007-11-25 01:35:13.402 329 15766.35 2.43 54775.78 88888.00 2007-11-25 01:35:13.902 329 15766.20 2.29 54775.75 88888.00 2007-11-25 01:35:14.402 329 15766.19 2.24 54776.00 88888.00 2007-11-25 01:35:14.902 329 15766.01 2.23 54776.13 88888.00 2007-11-25 01:35:15.402 329 15765.71 1.85 54775.94 88888.00 2007-11-25 01:35:15.902 329 15765.55 1.88 54775.91 88888.00 2007-11-25 01:35:16.402 329 15765.58 1.89 54776.05 88888.00 2007-11-25 01:35:16.902 329 15765.48 2.04 54776.20 88888.00 2007-11-25 01:35:17.402 329 15765.60 1.93 54776.39 88888.00 2007-11-25 01:35:17.902 329 15765.43 2.00 54776.37 88888.00 2007-11-25 01:35:18.402 329 15765.11 1.81 54776.25 88888.00 2007-11-25 01:35:18.902 329 15765.19 1.93 54776.30 88888.00 2007-11-25 01:35:19.402 329 15765.09 2.01 54776.40 88888.00 2007-11-25 01:35:19.902 329 15765.01 1.94 54776.39 88888.00 2007-11-25 01:35:20.402 329 15765.00 2.10 54776.42 88888.00 2007-11-25 01:35:20.902 329 15764.85 1.90 54776.35 88888.00 2007-11-25 01:35:21.402 329 15764.96 2.07 54776.39 88888.00 2007-11-25 01:35:21.902 329 15765.02 2.06 54776.27 88888.00 2007-11-25 01:35:22.402 329 15765.00 2.13 54776.18 88888.00 2007-11-25 01:35:22.902 329 15764.97 2.22 54776.31 88888.00 2007-11-25 01:35:23.402 329 15765.03 2.36 54776.40 88888.00 2007-11-25 01:35:23.902 329 15765.08 2.47 54776.30 88888.00 2007-11-25 01:35:24.402 329 15765.02 2.59 54776.18 88888.00 2007-11-25 01:35:24.902 329 15765.12 2.71 54776.18 88888.00 2007-11-25 01:35:25.402 329 15765.18 2.70 54776.02 88888.00 2007-11-25 01:35:25.902 329 15765.45 2.80 54775.83 88888.00 2007-11-25 01:35:26.402 329 15765.84 2.82 54775.40 88888.00 2007-11-25 01:35:26.902 329 15766.22 3.00 54775.24 88888.00 2007-11-25 01:35:27.402 329 15766.25 3.43 54775.62 88888.00 2007-11-25 01:35:27.902 329 15766.21 3.60 54775.88 88888.00 2007-11-25 01:35:28.402 329 15766.21 3.79 54776.18 88888.00 2007-11-25 01:35:28.902 329 15766.34 3.97 54776.41 88888.00 2007-11-25 01:35:29.402 329 15766.25 3.96 54776.36 88888.00 2007-11-25 01:35:29.902 329 15766.17 3.96 54776.16 88888.00 2007-11-25 01:35:30.402 329 15766.19 3.99 54775.95 88888.00 2007-11-25 01:35:30.902 329 15766.24 4.02 54776.04 88888.00 2007-11-25 01:35:31.402 329 15766.30 4.14 54776.04 88888.00 2007-11-25 01:35:31.902 329 15766.32 4.15 54776.06 88888.00 2007-11-25 01:35:32.402 329 15766.44 4.23 54776.05 88888.00 2007-11-25 01:35:32.902 329 15766.79 4.34 54775.99 88888.00 2007-11-25 01:35:33.402 329 15767.05 4.45 54775.98 88888.00 2007-11-25 01:35:33.902 329 15767.05 4.48 54775.95 88888.00 2007-11-25 01:35:34.402 329 15767.16 4.48 54775.98 88888.00 2007-11-25 01:35:34.902 329 15767.23 4.44 54775.78 88888.00 2007-11-25 01:35:35.402 329 15767.21 4.38 54775.79 88888.00 2007-11-25 01:35:35.902 329 15767.31 4.32 54775.77 88888.00 2007-11-25 01:35:36.402 329 15767.36 4.33 54775.75 88888.00 2007-11-25 01:35:36.902 329 15767.49 4.31 54775.72 88888.00 2007-11-25 01:35:37.402 329 15767.29 4.16 54775.63 88888.00 2007-11-25 01:35:37.902 329 15767.29 4.09 54775.51 88888.00 2007-11-25 01:35:38.402 329 15767.40 4.03 54775.56 88888.00 2007-11-25 01:35:38.902 329 15767.52 4.05 54775.62 88888.00 2007-11-25 01:35:39.402 329 15767.28 4.03 54775.65 88888.00 2007-11-25 01:35:39.902 329 15767.21 3.90 54775.66 88888.00 2007-11-25 01:35:40.402 329 15767.15 3.94 54775.77 88888.00 2007-11-25 01:35:40.902 329 15766.99 3.80 54775.79 88888.00 2007-11-25 01:35:41.402 329 15766.98 3.68 54775.73 88888.00 2007-11-25 01:35:41.902 329 15766.96 3.67 54775.79 88888.00 2007-11-25 01:35:42.402 329 15766.88 3.59 54775.77 88888.00 2007-11-25 01:35:42.902 329 15766.83 3.55 54775.82 88888.00 2007-11-25 01:35:43.402 329 15766.78 3.50 54775.96 88888.00 2007-11-25 01:35:43.902 329 15766.56 3.31 54776.13 88888.00 2007-11-25 01:35:44.402 329 15766.34 3.00 54776.05 88888.00 2007-11-25 01:35:44.902 329 15766.21 2.86 54776.03 88888.00 2007-11-25 01:35:45.402 329 15766.10 2.73 54775.95 88888.00 2007-11-25 01:35:45.902 329 15766.05 2.74 54775.94 88888.00 2007-11-25 01:35:46.402 329 15765.96 2.85 54776.18 88888.00 2007-11-25 01:35:46.902 329 15765.79 2.69 54775.95 88888.00 2007-11-25 01:35:47.402 329 15765.44 2.30 54775.65 88888.00 2007-11-25 01:35:47.902 329 15765.31 2.33 54775.78 88888.00 2007-11-25 01:35:48.402 329 15765.64 2.43 54776.16 88888.00 2007-11-25 01:35:48.902 329 15765.79 2.53 54776.32 88888.00 2007-11-25 01:35:49.402 329 15765.70 2.62 54776.36 88888.00 2007-11-25 01:35:49.902 329 15765.21 2.34 54775.96 88888.00 2007-11-25 01:35:50.402 329 15765.02 2.15 54775.82 88888.00 2007-11-25 01:35:50.902 329 15764.86 2.10 54775.67 88888.00 2007-11-25 01:35:51.402 329 15764.87 1.95 54775.65 88888.00 2007-11-25 01:35:51.902 329 15764.92 2.13 54775.79 88888.00 2007-11-25 01:35:52.402 329 15764.79 2.15 54775.83 88888.00 2007-11-25 01:35:52.902 329 15764.60 2.04 54775.70 88888.00 2007-11-25 01:35:53.402 329 15764.55 2.13 54775.62 88888.00 2007-11-25 01:35:53.902 329 15764.81 2.35 54775.91 88888.00 2007-11-25 01:35:54.402 329 15764.93 2.38 54776.00 88888.00 2007-11-25 01:35:54.902 329 15764.81 2.46 54776.09 88888.00 2007-11-25 01:35:55.402 329 15764.81 2.58 54776.15 88888.00 2007-11-25 01:35:55.902 329 15765.07 2.74 54776.27 88888.00 2007-11-25 01:35:56.402 329 15765.27 2.97 54776.47 88888.00 2007-11-25 01:35:56.902 329 15765.17 2.98 54776.31 88888.00 2007-11-25 01:35:57.402 329 15764.79 2.79 54776.05 88888.00 2007-11-25 01:35:57.902 329 15764.82 2.78 54776.15 88888.00 2007-11-25 01:35:58.402 329 15764.90 2.82 54776.35 88888.00 2007-11-25 01:35:58.902 329 15765.01 2.92 54776.47 88888.00 2007-11-25 01:35:59.402 329 15764.96 3.00 54776.35 88888.00 2007-11-25 01:35:59.902 329 15764.92 2.98 54776.29 88888.00 2007-11-25 01:36:00.402 329 15764.87 2.92 54776.32 88888.00 2007-11-25 01:36:00.902 329 15765.37 3.27 54776.52 88888.00 2007-11-25 01:36:01.402 329 15765.47 3.40 54776.50 88888.00 2007-11-25 01:36:01.902 329 15765.29 3.28 54776.21 88888.00 2007-11-25 01:36:02.402 329 15765.14 3.10 54776.07 88888.00 2007-11-25 01:36:02.902 329 15765.23 3.30 54776.17 88888.00 2007-11-25 01:36:03.402 329 15765.51 3.46 54776.24 88888.00 2007-11-25 01:36:03.902 329 15765.61 3.48 54776.25 88888.00 2007-11-25 01:36:04.402 329 15765.52 3.52 54776.22 88888.00 2007-11-25 01:36:04.902 329 15765.59 3.53 54776.07 88888.00 2007-11-25 01:36:05.402 329 15765.78 3.65 54776.20 88888.00 2007-11-25 01:36:05.902 329 15765.80 3.66 54776.15 88888.00 2007-11-25 01:36:06.402 329 15765.66 3.53 54776.02 88888.00 2007-11-25 01:36:06.902 329 15765.74 3.62 54776.03 88888.00 2007-11-25 01:36:07.402 329 15765.82 3.79 54776.14 88888.00 2007-11-25 01:36:07.902 329 15765.66 3.69 54776.05 88888.00 2007-11-25 01:36:08.402 329 15765.84 3.83 54776.06 88888.00 2007-11-25 01:36:08.902 329 15765.81 3.85 54775.99 88888.00 2007-11-25 01:36:09.402 329 15765.88 4.02 54776.24 88888.00 2007-11-25 01:36:09.902 329 15765.72 4.03 54776.20 88888.00 2007-11-25 01:36:10.402 329 15765.70 4.04 54776.05 88888.00 2007-11-25 01:36:10.902 329 15765.70 4.02 54775.87 88888.00 2007-11-25 01:36:11.402 329 15765.63 4.04 54775.84 88888.00 2007-11-25 01:36:11.902 329 15765.64 4.04 54775.82 88888.00 2007-11-25 01:36:12.402 329 15765.78 4.06 54775.85 88888.00 2007-11-25 01:36:12.902 329 15765.53 3.93 54775.74 88888.00 2007-11-25 01:36:13.402 329 15765.32 3.85 54775.72 88888.00 2007-11-25 01:36:13.902 329 15765.22 3.87 54775.83 88888.00 2007-11-25 01:36:14.402 329 15765.16 3.80 54775.79 88888.00 2007-11-25 01:36:14.902 329 15765.18 3.85 54775.72 88888.00 2007-11-25 01:36:15.402 329 15765.00 3.73 54775.66 88888.00 2007-11-25 01:36:15.902 329 15764.80 3.58 54775.49 88888.00 2007-11-25 01:36:16.402 329 15765.11 3.69 54775.53 88888.00 2007-11-25 01:36:16.902 329 15765.10 3.79 54775.65 88888.00 2007-11-25 01:36:17.402 329 15764.95 3.65 54775.50 88888.00 2007-11-25 01:36:17.902 329 15764.72 3.50 54775.59 88888.00 2007-11-25 01:36:18.402 329 15764.65 3.43 54775.77 88888.00 2007-11-25 01:36:18.902 329 15764.36 3.21 54775.52 88888.00 2007-11-25 01:36:19.402 329 15764.31 3.09 54775.44 88888.00 2007-11-25 01:36:19.902 329 15764.29 3.07 54775.53 88888.00 2007-11-25 01:36:20.402 329 15764.35 3.00 54775.48 88888.00 2007-11-25 01:36:20.902 329 15764.36 3.01 54775.59 88888.00 2007-11-25 01:36:21.402 329 15764.21 2.95 54775.77 88888.00 2007-11-25 01:36:21.902 329 15764.34 2.98 54775.95 88888.00 2007-11-25 01:36:22.402 329 15764.26 2.94 54776.03 88888.00 2007-11-25 01:36:22.902 329 15764.16 2.84 54775.66 88888.00 2007-11-25 01:36:23.402 329 15764.07 2.85 54775.61 88888.00 2007-11-25 01:36:23.902 329 15764.03 2.93 54775.67 88888.00 2007-11-25 01:36:24.402 329 15763.97 2.88 54775.91 88888.00 2007-11-25 01:36:24.902 329 15764.03 3.00 54776.14 88888.00 2007-11-25 01:36:25.402 329 15763.97 3.00 54776.13 88888.00 2007-11-25 01:36:25.902 329 15764.18 3.19 54776.26 88888.00 2007-11-25 01:36:26.402 329 15764.18 3.15 54776.16 88888.00 2007-11-25 01:36:26.902 329 15763.95 2.97 54775.94 88888.00 2007-11-25 01:36:27.402 329 15763.79 2.94 54775.87 88888.00 2007-11-25 01:36:27.902 329 15763.69 2.92 54775.89 88888.00 2007-11-25 01:36:28.402 329 15763.64 2.96 54775.94 88888.00 2007-11-25 01:36:28.902 329 15763.37 2.74 54775.71 88888.00 2007-11-25 01:36:29.402 329 15763.67 3.05 54775.79 88888.00 2007-11-25 01:36:29.902 329 15763.75 3.17 54775.82 88888.00 2007-11-25 01:36:30.402 329 15763.54 3.09 54775.63 88888.00 2007-11-25 01:36:30.902 329 15763.49 3.10 54775.61 88888.00 2007-11-25 01:36:31.402 329 15763.63 3.30 54775.74 88888.00 2007-11-25 01:36:31.902 329 15763.69 3.41 54775.81 88888.00 2007-11-25 01:36:32.402 329 15763.71 3.41 54775.74 88888.00 2007-11-25 01:36:32.902 329 15763.68 3.35 54775.54 88888.00 2007-11-25 01:36:33.402 329 15763.59 3.40 54775.33 88888.00 2007-11-25 01:36:33.902 329 15763.65 3.50 54775.54 88888.00 2007-11-25 01:36:34.402 329 15763.61 3.50 54775.50 88888.00 2007-11-25 01:36:34.902 329 15763.72 3.45 54775.40 88888.00 2007-11-25 01:36:35.402 329 15763.66 3.44 54775.38 88888.00 2007-11-25 01:36:35.902 329 15763.82 3.57 54775.34 88888.00 2007-11-25 01:36:36.402 329 15764.10 3.62 54775.24 88888.00 2007-11-25 01:36:36.902 329 15764.11 3.64 54775.11 88888.00 2007-11-25 01:36:37.402 329 15764.13 3.64 54775.10 88888.00 2007-11-25 01:36:37.902 329 15764.33 3.92 54775.31 88888.00 2007-11-25 01:36:38.402 329 15764.34 3.99 54775.25 88888.00 2007-11-25 01:36:38.902 329 15764.49 4.04 54775.25 88888.00 2007-11-25 01:36:39.402 329 15764.88 4.33 54775.55 88888.00 2007-11-25 01:36:39.902 329 15764.89 4.31 54775.50 88888.00 2007-11-25 01:36:40.402 329 15764.81 4.22 54775.38 88888.00 2007-11-25 01:36:40.902 329 15764.76 4.09 54775.24 88888.00 2007-11-25 01:36:41.402 329 15764.91 4.18 54775.29 88888.00 2007-11-25 01:36:41.902 329 15764.85 4.14 54775.10 88888.00 2007-11-25 01:36:42.402 329 15765.28 4.34 54775.24 88888.00 2007-11-25 01:36:42.902 329 15765.39 4.24 54775.17 88888.00 2007-11-25 01:36:43.402 329 15765.54 4.26 54775.32 88888.00 2007-11-25 01:36:43.902 329 15765.52 4.27 54775.30 88888.00 2007-11-25 01:36:44.402 329 15765.51 4.19 54775.19 88888.00 2007-11-25 01:36:44.902 329 15765.48 4.12 54775.23 88888.00 2007-11-25 01:36:45.402 329 15765.45 4.08 54775.11 88888.00 2007-11-25 01:36:45.902 329 15765.33 4.01 54775.09 88888.00 2007-11-25 01:36:46.402 329 15765.28 4.01 54775.05 88888.00 2007-11-25 01:36:46.902 329 15765.38 4.09 54774.89 88888.00 2007-11-25 01:36:47.402 329 15765.26 3.97 54774.79 88888.00 2007-11-25 01:36:47.902 329 15765.09 3.82 54774.66 88888.00 2007-11-25 01:36:48.402 329 15765.00 3.72 54774.63 88888.00 2007-11-25 01:36:48.902 329 15765.11 3.80 54774.74 88888.00 2007-11-25 01:36:49.402 329 15765.08 3.74 54774.65 88888.00 2007-11-25 01:36:49.902 329 15765.13 3.70 54774.78 88888.00 2007-11-25 01:36:50.402 329 15765.08 3.82 54775.11 88888.00 2007-11-25 01:36:50.902 329 15765.00 3.81 54775.16 88888.00 2007-11-25 01:36:51.402 329 15765.14 3.96 54775.29 88888.00 2007-11-25 01:36:51.902 329 15764.92 3.75 54775.19 88888.00 2007-11-25 01:36:52.402 329 15764.76 3.58 54775.03 88888.00 2007-11-25 01:36:52.902 329 15764.41 3.34 54774.79 88888.00 2007-11-25 01:36:53.402 329 15764.27 3.40 54774.89 88888.00 2007-11-25 01:36:53.902 329 15764.51 3.54 54775.14 88888.00 2007-11-25 01:36:54.402 329 15764.61 3.68 54775.19 88888.00 2007-11-25 01:36:54.902 329 15764.65 3.78 54775.21 88888.00 2007-11-25 01:36:55.402 329 15764.54 3.70 54775.09 88888.00 2007-11-25 01:36:55.902 329 15764.30 3.52 54774.92 88888.00 2007-11-25 01:36:56.402 329 15764.15 3.52 54775.07 88888.00 2007-11-25 01:36:56.902 329 15763.86 3.52 54775.09 88888.00 2007-11-25 01:36:57.402 329 15763.84 3.44 54775.11 88888.00 2007-11-25 01:36:57.902 329 15763.95 3.50 54775.19 88888.00 2007-11-25 01:36:58.402 329 15763.76 3.36 54775.07 88888.00 2007-11-25 01:36:58.902 329 15763.68 3.42 54775.21 88888.00 2007-11-25 01:36:59.402 329 15763.84 3.59 54775.37 88888.00 2007-11-25 01:36:59.902 329 15763.61 3.49 54775.21 88888.00 2007-11-25 01:37:00.402 329 15763.52 3.49 54775.22 88888.00 2007-11-25 01:37:00.902 329 15763.17 3.27 54774.99 88888.00 2007-11-25 01:37:01.402 329 15763.15 3.21 54775.02 88888.00 2007-11-25 01:37:01.902 329 15763.25 3.22 54775.06 88888.00 2007-11-25 01:37:02.402 329 15763.27 3.28 54775.11 88888.00 2007-11-25 01:37:02.902 329 15763.55 3.56 54775.38 88888.00 2007-11-25 01:37:03.402 329 15763.35 3.40 54775.14 88888.00 2007-11-25 01:37:03.902 329 15763.16 3.29 54774.95 88888.00 2007-11-25 01:37:04.402 329 15763.15 3.36 54774.92 88888.00 2007-11-25 01:37:04.902 329 15763.56 3.59 54775.16 88888.00 2007-11-25 01:37:05.402 329 15763.78 3.72 54775.22 88888.00 2007-11-25 01:37:05.902 329 15763.73 3.79 54774.98 88888.00 2007-11-25 01:37:06.402 329 15763.87 3.97 54774.87 88888.00 2007-11-25 01:37:06.902 329 15763.95 4.07 54774.96 88888.00 2007-11-25 01:37:07.402 329 15763.85 4.08 54774.86 88888.00 2007-11-25 01:37:07.902 329 15763.97 4.19 54774.75 88888.00 2007-11-25 01:37:08.402 329 15764.02 4.21 54774.65 88888.00 2007-11-25 01:37:08.902 329 15764.14 4.27 54774.66 88888.00 2007-11-25 01:37:09.402 329 15764.17 4.20 54774.64 88888.00 2007-11-25 01:37:09.902 329 15764.46 4.42 54774.73 88888.00 2007-11-25 01:37:10.402 329 15764.89 4.81 54774.96 88888.00 2007-11-25 01:37:10.902 329 15764.49 4.52 54774.68 88888.00 2007-11-25 01:37:11.402 329 15764.50 4.46 54774.41 88888.00 2007-11-25 01:37:11.902 329 15764.87 4.69 54774.52 88888.00 2007-11-25 01:37:12.402 329 15764.91 4.76 54774.70 88888.00 2007-11-25 01:37:12.902 329 15765.07 4.91 54774.94 88888.00 2007-11-25 01:37:13.402 329 15765.32 5.17 54775.08 88888.00 2007-11-25 01:37:13.902 329 15765.24 5.09 54774.96 88888.00 2007-11-25 01:37:14.402 329 15764.95 4.83 54774.64 88888.00 2007-11-25 01:37:14.902 329 15764.90 4.76 54774.35 88888.00 2007-11-25 01:37:15.402 329 15764.69 4.66 54774.12 88888.00 2007-11-25 01:37:15.902 329 15764.83 4.66 54774.37 88888.00 2007-11-25 01:37:16.402 329 15765.34 5.12 54774.80 88888.00 2007-11-25 01:37:16.902 329 15765.49 5.26 54774.82 88888.00 2007-11-25 01:37:17.402 329 15765.30 5.20 54774.69 88888.00 2007-11-25 01:37:17.902 329 15765.08 5.07 54774.60 88888.00 2007-11-25 01:37:18.402 329 15765.23 5.08 54774.58 88888.00 2007-11-25 01:37:18.902 329 15765.13 4.96 54774.55 88888.00 2007-11-25 01:37:19.402 329 15764.95 4.89 54774.59 88888.00 2007-11-25 01:37:19.902 329 15764.97 4.84 54774.56 88888.00 2007-11-25 01:37:20.402 329 15765.30 4.92 54774.62 88888.00 2007-11-25 01:37:20.902 329 15765.29 4.83 54774.65 88888.00 2007-11-25 01:37:21.402 329 15765.44 4.89 54774.80 88888.00 2007-11-25 01:37:21.902 329 15765.18 4.72 54774.89 88888.00 2007-11-25 01:37:22.402 329 15765.11 4.61 54774.87 88888.00 2007-11-25 01:37:22.902 329 15764.91 4.39 54774.73 88888.00 2007-11-25 01:37:23.402 329 15764.91 4.40 54774.86 88888.00 2007-11-25 01:37:23.902 329 15764.58 4.19 54774.69 88888.00 2007-11-25 01:37:24.402 329 15764.50 4.08 54774.67 88888.00 2007-11-25 01:37:24.902 329 15764.45 3.94 54774.67 88888.00 2007-11-25 01:37:25.402 329 15764.67 3.98 54774.80 88888.00 2007-11-25 01:37:25.902 329 15764.57 3.82 54774.62 88888.00 2007-11-25 01:37:26.402 329 15764.50 3.71 54774.54 88888.00 2007-11-25 01:37:26.902 329 15764.46 3.58 54774.60 88888.00 2007-11-25 01:37:27.402 329 15764.10 3.33 54774.45 88888.00 2007-11-25 01:37:27.902 329 15764.04 3.29 54774.42 88888.00 2007-11-25 01:37:28.402 329 15764.04 3.30 54774.54 88888.00 2007-11-25 01:37:28.902 329 15764.57 3.67 54774.86 88888.00 2007-11-25 01:37:29.402 329 15764.80 3.80 54774.88 88888.00 2007-11-25 01:37:29.902 329 15764.55 3.62 54774.66 88888.00 2007-11-25 01:37:30.402 329 15764.59 3.60 54774.74 88888.00 2007-11-25 01:37:30.902 329 15764.72 3.61 54774.81 88888.00 2007-11-25 01:37:31.402 329 15764.85 3.74 54774.80 88888.00 2007-11-25 01:37:31.902 329 15765.04 3.90 54774.98 88888.00 2007-11-25 01:37:32.402 329 15765.07 3.84 54775.07 88888.00 2007-11-25 01:37:32.902 329 15765.02 3.84 54774.95 88888.00 2007-11-25 01:37:33.402 329 15765.37 4.10 54775.16 88888.00 2007-11-25 01:37:33.902 329 15765.29 4.03 54775.02 88888.00 2007-11-25 01:37:34.402 329 15765.08 3.91 54774.95 88888.00 2007-11-25 01:37:34.902 329 15765.12 3.96 54775.00 88888.00 2007-11-25 01:37:35.402 329 15765.41 4.16 54775.20 88888.00 2007-11-25 01:37:35.902 329 15765.51 4.23 54775.23 88888.00 2007-11-25 01:37:36.402 329 15765.53 4.22 54775.14 88888.00 2007-11-25 01:37:36.902 329 15765.63 4.24 54775.27 88888.00 2007-11-25 01:37:37.402 329 15765.35 4.11 54775.08 88888.00 2007-11-25 01:37:37.902 329 15765.13 4.01 54774.92 88888.00 2007-11-25 01:37:38.402 329 15765.16 4.06 54774.89 88888.00 2007-11-25 01:37:38.902 329 15765.06 4.10 54774.89 88888.00 2007-11-25 01:37:39.402 329 15764.96 4.01 54774.98 88888.00 2007-11-25 01:37:39.902 329 15765.17 4.18 54775.10 88888.00 2007-11-25 01:37:40.402 329 15765.26 4.38 54775.13 88888.00 2007-11-25 01:37:40.902 329 15765.00 4.18 54774.99 88888.00 2007-11-25 01:37:41.402 329 15764.73 3.99 54774.92 88888.00 2007-11-25 01:37:41.902 329 15764.93 4.17 54775.02 88888.00 2007-11-25 01:37:42.402 329 15764.88 4.17 54774.96 88888.00 2007-11-25 01:37:42.902 329 15764.41 3.80 54774.62 88888.00 2007-11-25 01:37:43.402 329 15764.60 4.04 54774.89 88888.00 2007-11-25 01:37:43.902 329 15764.65 4.22 54775.11 88888.00 2007-11-25 01:37:44.402 329 15764.58 4.29 54774.92 88888.00 2007-11-25 01:37:44.902 329 15764.44 4.22 54774.80 88888.00 2007-11-25 01:37:45.402 329 15764.20 4.12 54774.71 88888.00 2007-11-25 01:37:45.902 329 15764.25 4.14 54774.80 88888.00 2007-11-25 01:37:46.402 329 15764.14 4.08 54774.76 88888.00 2007-11-25 01:37:46.902 329 15764.36 4.26 54774.89 88888.00 2007-11-25 01:37:47.402 329 15764.59 4.57 54775.21 88888.00 2007-11-25 01:37:47.902 329 15764.57 4.56 54775.32 88888.00 2007-11-25 01:37:48.402 329 15764.35 4.31 54774.91 88888.00 2007-11-25 01:37:48.902 329 15764.46 4.34 54774.84 88888.00 2007-11-25 01:37:49.402 329 15764.24 4.24 54774.75 88888.00 2007-11-25 01:37:49.902 329 15764.07 4.24 54774.57 88888.00 2007-11-25 01:37:50.402 329 15764.04 4.20 54774.49 88888.00 2007-11-25 01:37:50.902 329 15763.98 4.09 54774.42 88888.00 2007-11-25 01:37:51.402 329 15764.10 4.20 54774.55 88888.00 2007-11-25 01:37:51.902 329 15764.55 4.56 54774.95 88888.00 2007-11-25 01:37:52.402 329 15764.36 4.48 54774.76 88888.00 2007-11-25 01:37:52.902 329 15764.50 4.65 54774.78 88888.00 2007-11-25 01:37:53.399 329 15764.29 4.47 54774.66 88888.00 2007-11-25 01:37:53.909 329 15764.34 4.43 54774.54 88888.00 2007-11-25 01:37:54.409 329 15764.36 4.44 54774.54 88888.00 2007-11-25 01:37:54.909 329 15764.50 4.60 54774.75 88888.00 2007-11-25 01:37:55.409 329 15764.85 4.81 54774.81 88888.00 2007-11-25 01:37:55.909 329 15765.19 5.08 54774.99 88888.00 2007-11-25 01:37:56.409 329 15765.39 5.14 54775.09 88888.00 2007-11-25 01:37:56.909 329 15765.23 4.96 54774.90 88888.00 2007-11-25 01:37:57.409 329 15765.29 4.95 54774.81 88888.00 2007-11-25 01:37:57.909 329 15765.20 4.95 54774.81 88888.00 2007-11-25 01:37:58.409 329 15764.97 4.70 54774.51 88888.00 2007-11-25 01:37:58.909 329 15764.93 4.63 54774.44 88888.00 2007-11-25 01:37:59.409 329 15764.89 4.52 54774.32 88888.00 2007-11-25 01:37:59.909 329 15764.77 4.42 54774.20 88888.00 2007-11-25 01:38:00.409 329 15764.77 4.43 54774.27 88888.00 2007-11-25 01:38:00.909 329 15764.92 4.56 54774.28 88888.00 2007-11-25 01:38:01.409 329 15764.75 4.55 54774.30 88888.00 2007-11-25 01:38:01.909 329 15764.60 4.42 54774.17 88888.00 2007-11-25 01:38:02.409 329 15764.69 4.39 54774.17 88888.00 2007-11-25 01:38:02.909 329 15764.83 4.43 54774.14 88888.00 2007-11-25 01:38:03.409 329 15764.79 4.39 54774.19 88888.00 2007-11-25 01:38:03.909 329 15764.69 4.27 54774.16 88888.00 2007-11-25 01:38:04.409 329 15764.67 4.19 54774.11 88888.00 2007-11-25 01:38:04.909 329 15764.68 4.23 54774.36 88888.00 2007-11-25 01:38:05.409 329 15764.61 4.12 54774.36 88888.00 2007-11-25 01:38:05.909 329 15764.72 4.16 54774.37 88888.00 2007-11-25 01:38:06.409 329 15764.65 4.07 54774.20 88888.00 2007-11-25 01:38:06.909 329 15764.44 3.93 54774.15 88888.00 2007-11-25 01:38:07.409 329 15764.51 4.01 54774.27 88888.00 2007-11-25 01:38:07.909 329 15764.83 4.19 54774.43 88888.00 2007-11-25 01:38:08.409 329 15764.58 4.08 54774.28 88888.00 2007-11-25 01:38:08.909 329 15764.48 4.03 54774.27 88888.00 2007-11-25 01:38:09.409 329 15764.46 3.97 54774.21 88888.00 2007-11-25 01:38:09.909 329 15764.49 4.01 54774.27 88888.00 2007-11-25 01:38:10.409 329 15764.58 4.04 54774.63 88888.00 2007-11-25 01:38:10.909 329 15764.50 4.03 54774.69 88888.00 2007-11-25 01:38:11.409 329 15764.16 3.81 54774.54 88888.00 2007-11-25 01:38:11.909 329 15763.96 3.74 54774.56 88888.00 2007-11-25 01:38:12.409 329 15764.03 3.77 54774.43 88888.00 2007-11-25 01:38:12.909 329 15763.98 3.80 54774.43 88888.00 2007-11-25 01:38:13.409 329 15763.88 3.86 54774.38 88888.00 2007-11-25 01:38:13.909 329 15763.87 3.86 54774.45 88888.00 2007-11-25 01:38:14.409 329 15763.84 3.85 54774.58 88888.00 2007-11-25 01:38:14.909 329 15763.72 3.79 54774.74 88888.00 2007-11-25 01:38:15.409 329 15763.69 3.77 54774.85 88888.00 2007-11-25 01:38:15.909 329 15763.49 3.68 54774.68 88888.00 2007-11-25 01:38:16.409 329 15763.49 3.73 54774.64 88888.00 2007-11-25 01:38:16.909 329 15763.52 3.73 54774.53 88888.00 2007-11-25 01:38:17.409 329 15763.76 3.95 54774.77 88888.00 2007-11-25 01:38:17.909 329 15763.69 4.04 54774.71 88888.00 2007-11-25 01:38:18.409 329 15763.74 4.09 54774.65 88888.00 2007-11-25 01:38:18.909 329 15763.77 4.10 54774.57 88888.00 2007-11-25 01:38:19.409 329 15763.74 4.11 54774.49 88888.00 2007-11-25 01:38:19.909 329 15763.88 4.19 54774.63 88888.00 2007-11-25 01:38:20.409 329 15763.75 4.05 54774.51 88888.00 2007-11-25 01:38:20.909 329 15763.62 4.04 54774.42 88888.00 2007-11-25 01:38:21.409 329 15763.59 4.10 54774.32 88888.00 2007-11-25 01:38:21.909 329 15763.68 4.19 54774.41 88888.00 2007-11-25 01:38:22.409 329 15763.90 4.40 54774.54 88888.00 2007-11-25 01:38:22.909 329 15763.73 4.22 54774.36 88888.00 2007-11-25 01:38:23.409 329 15763.59 4.11 54774.26 88888.00 2007-11-25 01:38:23.909 329 15763.41 4.04 54774.13 88888.00 2007-11-25 01:38:24.409 329 15763.45 4.10 54774.14 88888.00 2007-11-25 01:38:24.909 329 15763.36 4.05 54774.21 88888.00 2007-11-25 01:38:25.409 329 15763.27 4.05 54774.05 88888.00 2007-11-25 01:38:25.909 329 15763.20 4.09 54774.12 88888.00 2007-11-25 01:38:26.409 329 15763.27 4.22 54774.25 88888.00 2007-11-25 01:38:26.909 329 15763.48 4.34 54774.34 88888.00 2007-11-25 01:38:27.409 329 15763.68 4.48 54774.39 88888.00 2007-11-25 01:38:27.909 329 15763.74 4.59 54774.48 88888.00 2007-11-25 01:38:28.409 329 15764.06 4.89 54774.73 88888.00 2007-11-25 01:38:28.909 329 15763.75 4.68 54774.59 88888.00 2007-11-25 01:38:29.409 329 15763.67 4.71 54774.54 88888.00 2007-11-25 01:38:29.909 329 15763.98 4.98 54774.73 88888.00 2007-11-25 01:38:30.409 329 15763.92 4.91 54774.62 88888.00 2007-11-25 01:38:30.909 329 15764.06 5.10 54774.75 88888.00 2007-11-25 01:38:31.409 329 15764.00 5.08 54774.68 88888.00 2007-11-25 01:38:31.909 329 15763.44 4.57 54774.19 88888.00 2007-11-25 01:38:32.409 329 15763.47 4.55 54774.05 88888.00 2007-11-25 01:38:32.909 329 15763.35 4.54 54773.99 88888.00 2007-11-25 01:38:33.409 329 15763.25 4.49 54773.92 88888.00 2007-11-25 01:38:33.909 329 15763.44 4.60 54774.06 88888.00 2007-11-25 01:38:34.409 329 15763.49 4.66 54774.20 88888.00 2007-11-25 01:38:34.909 329 15763.35 4.58 54774.05 88888.00 2007-11-25 01:38:35.409 329 15763.28 4.42 54773.85 88888.00 2007-11-25 01:38:35.909 329 15763.24 4.43 54773.83 88888.00 2007-11-25 01:38:36.409 329 15763.38 4.52 54773.82 88888.00 2007-11-25 01:38:36.909 329 15763.56 4.60 54773.92 88888.00 2007-11-25 01:38:37.409 329 15763.42 4.40 54773.82 88888.00 2007-11-25 01:38:37.909 329 15763.48 4.46 54773.88 88888.00 2007-11-25 01:38:38.409 329 15763.54 4.59 54773.88 88888.00 2007-11-25 01:38:38.909 329 15763.46 4.46 54773.69 88888.00 2007-11-25 01:38:39.409 329 15763.47 4.39 54773.65 88888.00 2007-11-25 01:38:39.909 329 15763.82 4.59 54773.85 88888.00 2007-11-25 01:38:40.409 329 15763.93 4.71 54773.99 88888.00 2007-11-25 01:38:40.909 329 15764.16 4.87 54774.01 88888.00 2007-11-25 01:38:41.409 329 15764.40 4.98 54774.12 88888.00 2007-11-25 01:38:41.909 329 15764.21 4.87 54773.98 88888.00 2007-11-25 01:38:42.409 329 15764.24 4.89 54773.93 88888.00 2007-11-25 01:38:42.909 329 15764.35 4.81 54773.87 88888.00 2007-11-25 01:38:43.409 329 15764.14 4.65 54773.83 88888.00 2007-11-25 01:38:43.909 329 15764.09 4.73 54773.90 88888.00 2007-11-25 01:38:44.409 329 15764.14 4.81 54773.96 88888.00 2007-11-25 01:38:44.909 329 15764.07 4.67 54773.96 88888.00 2007-11-25 01:38:45.409 329 15764.17 4.75 54773.96 88888.00 2007-11-25 01:38:45.909 329 15764.20 4.71 54773.76 88888.00 2007-11-25 01:38:46.409 329 15764.20 4.72 54773.81 88888.00 2007-11-25 01:38:46.909 329 15764.40 4.94 54774.01 88888.00 2007-11-25 01:38:47.409 329 15764.36 4.91 54774.02 88888.00 2007-11-25 01:38:47.909 329 15764.37 4.92 54774.00 88888.00 2007-11-25 01:38:48.409 329 15764.52 4.92 54774.03 88888.00 2007-11-25 01:38:48.909 329 15764.58 5.05 54774.10 88888.00 2007-11-25 01:38:49.409 329 15764.64 5.06 54774.02 88888.00 2007-11-25 01:38:49.909 329 15764.59 5.05 54774.06 88888.00 2007-11-25 01:38:50.409 329 15764.46 4.89 54773.93 88888.00 2007-11-25 01:38:50.909 329 15764.51 4.96 54773.95 88888.00 2007-11-25 01:38:51.409 329 15764.47 4.90 54773.91 88888.00 2007-11-25 01:38:51.909 329 15764.38 4.82 54773.92 88888.00 2007-11-25 01:38:52.409 329 15764.14 4.67 54773.80 88888.00 2007-11-25 01:38:52.909 329 15763.87 4.59 54773.62 88888.00 2007-11-25 01:38:53.409 329 15763.78 4.48 54773.63 88888.00 2007-11-25 01:38:53.909 329 15763.85 4.48 54773.62 88888.00 2007-11-25 01:38:54.409 329 15763.92 4.54 54773.67 88888.00 2007-11-25 01:38:54.909 329 15763.88 4.54 54773.72 88888.00 2007-11-25 01:38:55.409 329 15763.71 4.41 54773.55 88888.00 2007-11-25 01:38:55.909 329 15763.96 4.47 54773.58 88888.00 2007-11-25 01:38:56.409 329 15764.07 4.49 54773.65 88888.00 2007-11-25 01:38:56.909 329 15764.23 4.47 54773.76 88888.00 2007-11-25 01:38:57.409 329 15764.49 4.61 54773.89 88888.00 2007-11-25 01:38:57.909 329 15764.52 4.66 54773.78 88888.00 2007-11-25 01:38:58.409 329 15764.62 4.67 54773.70 88888.00 2007-11-25 01:38:58.909 329 15764.78 4.81 54773.71 88888.00 2007-11-25 01:38:59.409 329 15764.93 4.80 54773.74 88888.00 2007-11-25 01:38:59.909 329 15764.95 4.76 54773.77 88888.00 2007-11-25 01:39:00.409 329 15765.03 4.89 54773.82 88888.00 2007-11-25 01:39:00.909 329 15765.31 5.06 54773.94 88888.00 2007-11-25 01:39:01.409 329 15765.52 5.14 54774.05 88888.00 2007-11-25 01:39:01.909 329 15765.52 5.09 54773.95 88888.00 2007-11-25 01:39:02.409 329 15765.49 4.97 54773.78 88888.00 2007-11-25 01:39:02.909 329 15765.58 5.03 54773.81 88888.00 2007-11-25 01:39:03.409 329 15765.57 4.97 54773.74 88888.00 2007-11-25 01:39:03.909 329 15765.57 4.89 54773.72 88888.00 2007-11-25 01:39:04.409 329 15765.80 4.98 54773.84 88888.00 2007-11-25 01:39:04.909 329 15765.83 5.02 54773.89 88888.00 2007-11-25 01:39:05.409 329 15765.71 4.92 54773.84 88888.00 2007-11-25 01:39:05.909 329 15765.63 4.88 54773.69 88888.00 2007-11-25 01:39:06.409 329 15765.41 4.66 54773.42 88888.00 2007-11-25 01:39:06.909 329 15765.54 4.68 54773.46 88888.00 2007-11-25 01:39:07.409 329 15765.71 4.73 54773.45 88888.00 2007-11-25 01:39:07.909 329 15765.55 4.56 54773.29 88888.00 2007-11-25 01:39:08.409 329 15765.71 4.68 54773.39 88888.00 2007-11-25 01:39:08.909 329 15765.60 4.55 54773.40 88888.00 2007-11-25 01:39:09.409 329 15765.66 4.53 54773.39 88888.00 2007-11-25 01:39:09.909 329 15765.62 4.48 54773.26 88888.00 2007-11-25 01:39:10.409 329 15765.61 4.46 54773.16 88888.00 2007-11-25 01:39:10.909 329 15765.64 4.51 54773.17 88888.00 2007-11-25 01:39:11.409 329 15765.70 4.63 54773.33 88888.00 2007-11-25 01:39:11.909 329 15765.99 4.84 54773.54 88888.00 2007-11-25 01:39:12.409 329 15766.05 4.88 54773.60 88888.00 2007-11-25 01:39:12.909 329 15765.53 4.52 54773.18 88888.00 2007-11-25 01:39:13.409 329 15765.38 4.38 54773.05 88888.00 2007-11-25 01:39:13.909 329 15765.42 4.33 54773.12 88888.00 2007-11-25 01:39:14.409 329 15765.27 4.26 54773.15 88888.00 2007-11-25 01:39:14.909 329 15765.23 4.23 54773.24 88888.00 2007-11-25 01:39:15.409 329 15765.13 4.31 54773.38 88888.00 2007-11-25 01:39:15.909 329 15765.30 4.53 54773.56 88888.00 2007-11-25 01:39:16.409 329 15765.47 4.57 54773.56 88888.00 2007-11-25 01:39:16.909 329 15765.19 4.45 54773.44 88888.00 2007-11-25 01:39:17.409 329 15765.00 4.33 54773.42 88888.00 2007-11-25 01:39:17.909 329 15764.87 4.20 54773.45 88888.00 2007-11-25 01:39:18.409 329 15764.71 4.11 54773.35 88888.00 2007-11-25 01:39:18.909 329 15764.76 4.29 54773.66 88888.00 2007-11-25 01:39:19.409 329 15764.45 4.11 54773.50 88888.00 2007-11-25 01:39:19.909 329 15764.37 4.09 54773.51 88888.00 2007-11-25 01:39:20.409 329 15764.30 4.16 54773.66 88888.00 2007-11-25 01:39:20.909 329 15764.41 4.17 54773.74 88888.00 2007-11-25 01:39:21.409 329 15764.33 4.14 54773.84 88888.00 2007-11-25 01:39:21.909 329 15764.23 4.20 54773.95 88888.00 2007-11-25 01:39:22.409 329 15764.31 4.33 54773.96 88888.00 2007-11-25 01:39:22.909 329 15764.42 4.46 54774.12 88888.00 2007-11-25 01:39:23.409 329 15764.25 4.39 54773.93 88888.00 2007-11-25 01:39:23.909 329 15763.93 4.14 54773.71 88888.00 2007-11-25 01:39:24.409 329 15764.05 4.26 54773.98 88888.00 2007-11-25 01:39:24.909 329 15764.25 4.45 54774.16 88888.00 2007-11-25 01:39:25.409 329 15764.39 4.61 54774.26 88888.00 2007-11-25 01:39:25.909 329 15764.45 4.63 54774.20 88888.00 2007-11-25 01:39:26.409 329 15764.34 4.53 54773.99 88888.00 2007-11-25 01:39:26.909 329 15764.19 4.42 54773.83 88888.00 2007-11-25 01:39:27.409 329 15764.26 4.55 54773.92 88888.00 2007-11-25 01:39:27.909 329 15764.50 4.81 54774.13 88888.00 2007-11-25 01:39:28.409 329 15764.44 4.73 54774.06 88888.00 2007-11-25 01:39:28.909 329 15764.81 4.91 54774.12 88888.00 2007-11-25 01:39:29.409 329 15765.17 5.19 54774.41 88888.00 2007-11-25 01:39:29.909 329 15764.88 5.01 54774.03 88888.00 2007-11-25 01:39:30.409 329 15764.86 4.98 54773.85 88888.00 2007-11-25 01:39:30.909 329 15765.04 5.16 54773.96 88888.00 2007-11-25 01:39:31.409 329 15765.07 5.10 54774.04 88888.00 2007-11-25 01:39:31.909 329 15764.86 5.01 54773.90 88888.00 2007-11-25 01:39:32.409 329 15765.02 5.10 54773.94 88888.00 2007-11-25 01:39:32.909 329 15765.22 5.26 54773.96 88888.00 2007-11-25 01:39:33.409 329 15765.29 5.24 54773.83 88888.00 2007-11-25 01:39:33.909 329 15765.30 5.22 54773.62 88888.00 2007-11-25 01:39:34.409 329 15765.38 5.31 54773.60 88888.00 2007-11-25 01:39:34.909 329 15765.37 5.21 54773.45 88888.00 2007-11-25 01:39:35.409 329 15765.34 5.20 54773.44 88888.00 2007-11-25 01:39:35.909 329 15765.26 5.10 54773.34 88888.00 2007-11-25 01:39:36.409 329 15765.21 5.03 54773.19 88888.00 2007-11-25 01:39:36.909 329 15765.33 5.00 54773.31 88888.00 2007-11-25 01:39:37.409 329 15765.31 4.95 54773.29 88888.00 2007-11-25 01:39:37.909 329 15765.39 4.88 54773.19 88888.00 2007-11-25 01:39:38.409 329 15765.50 4.76 54773.19 88888.00 2007-11-25 01:39:38.909 329 15765.69 4.73 54773.37 88888.00 2007-11-25 01:39:39.409 329 15765.69 4.73 54773.17 88888.00 2007-11-25 01:39:39.909 329 15765.59 4.67 54773.04 88888.00 2007-11-25 01:39:40.409 329 15765.60 4.67 54773.20 88888.00 2007-11-25 01:39:40.909 329 15766.15 5.01 54773.51 88888.00 2007-11-25 01:39:41.409 329 15766.10 4.89 54773.52 88888.00 2007-11-25 01:39:41.909 329 15766.14 4.83 54773.67 88888.00 2007-11-25 01:39:42.409 329 15766.07 4.76 54773.58 88888.00 2007-11-25 01:39:42.909 329 15765.93 4.61 54773.47 88888.00 2007-11-25 01:39:43.409 329 15765.92 4.60 54773.56 88888.00 2007-11-25 01:39:43.909 329 15765.95 4.48 54773.55 88888.00 2007-11-25 01:39:44.409 329 15765.86 4.36 54773.50 88888.00 2007-11-25 01:39:44.909 329 15765.79 4.20 54773.40 88888.00 2007-11-25 01:39:45.409 329 15765.61 4.10 54773.51 88888.00 2007-11-25 01:39:45.909 329 15765.59 3.95 54773.58 88888.00 2007-11-25 01:39:46.409 329 15765.51 3.85 54773.55 88888.00 2007-11-25 01:39:46.909 329 15765.53 3.78 54773.63 88888.00 2007-11-25 01:39:47.409 329 15765.58 3.78 54773.79 88888.00 2007-11-25 01:39:47.909 329 15765.42 3.71 54773.65 88888.00 2007-11-25 01:39:48.409 329 15765.33 3.55 54773.62 88888.00 2007-11-25 01:39:48.909 329 15765.20 3.40 54773.79 88888.00 2007-11-25 01:39:49.409 329 15764.87 3.15 54773.67 88888.00 2007-11-25 01:39:49.909 329 15764.69 3.03 54773.67 88888.00 2007-11-25 01:39:50.409 329 15764.75 3.09 54773.99 88888.00 2007-11-25 01:39:50.909 329 15764.56 2.96 54773.98 88888.00 2007-11-25 01:39:51.409 329 15764.29 2.74 54773.79 88888.00 2007-11-25 01:39:51.909 329 15764.21 2.66 54773.67 88888.00 2007-11-25 01:39:52.409 329 15764.13 2.66 54773.76 88888.00 2007-11-25 01:39:52.909 329 15764.15 2.74 54773.93 88888.00 2007-11-25 01:39:53.409 329 15764.11 2.74 54773.88 88888.00 2007-11-25 01:39:53.909 329 15764.07 2.72 54773.85 88888.00 2007-11-25 01:39:54.409 329 15764.38 2.96 54774.05 88888.00 2007-11-25 01:39:54.909 329 15764.15 2.82 54773.93 88888.00 2007-11-25 01:39:55.409 329 15763.87 2.63 54773.87 88888.00 2007-11-25 01:39:55.909 329 15763.72 2.47 54773.80 88888.00 2007-11-25 01:39:56.409 329 15763.67 2.45 54773.81 88888.00 2007-11-25 01:39:56.909 329 15763.73 2.46 54773.69 88888.00 2007-11-25 01:39:57.409 329 15763.83 2.74 54773.95 88888.00 2007-11-25 01:39:57.909 329 15763.77 2.73 54773.89 88888.00 2007-11-25 01:39:58.409 329 15764.00 2.90 54774.02 88888.00 2007-11-25 01:39:58.909 329 15764.05 3.00 54774.14 88888.00 2007-11-25 01:39:59.409 329 15763.96 2.94 54774.08 88888.00 2007-11-25 01:39:59.909 329 15763.93 2.97 54773.99 88888.00 2007-11-25 01:40:00.409 329 15763.80 2.91 54773.77 88888.00 2007-11-25 01:40:00.909 329 15763.96 2.93 54773.82 88888.00 2007-11-25 01:40:01.409 329 15764.18 3.13 54774.05 88888.00 2007-11-25 01:40:01.909 329 15764.03 3.13 54774.19 88888.00 2007-11-25 01:40:02.409 329 15763.97 3.12 54774.23 88888.00 2007-11-25 01:40:02.909 329 15763.89 3.05 54774.03 88888.00 2007-11-25 01:40:03.409 329 15763.88 3.01 54774.00 88888.00 2007-11-25 01:40:03.909 329 15764.02 3.22 54774.04 88888.00 2007-11-25 01:40:04.409 329 15764.14 3.33 54774.17 88888.00 2007-11-25 01:40:04.909 329 15764.25 3.42 54774.22 88888.00 2007-11-25 01:40:05.409 329 15764.25 3.46 54774.13 88888.00 2007-11-25 01:40:05.909 329 15764.14 3.30 54773.83 88888.00 2007-11-25 01:40:06.409 329 15764.39 3.48 54773.99 88888.00 2007-11-25 01:40:06.909 329 15764.37 3.48 54774.05 88888.00 2007-11-25 01:40:07.409 329 15764.34 3.41 54773.90 88888.00 2007-11-25 01:40:07.909 329 15764.72 3.59 54774.14 88888.00 2007-11-25 01:40:08.409 329 15764.90 3.65 54774.28 88888.00 2007-11-25 01:40:08.909 329 15764.58 3.54 54774.02 88888.00 2007-11-25 01:40:09.409 329 15764.54 3.58 54773.91 88888.00 2007-11-25 01:40:09.909 329 15764.39 3.35 54773.61 88888.00 2007-11-25 01:40:10.409 329 15764.37 3.35 54773.45 88888.00 2007-11-25 01:40:10.909 329 15764.51 3.52 54773.68 88888.00 2007-11-25 01:40:11.409 329 15764.82 3.61 54773.91 88888.00 2007-11-25 01:40:11.909 329 15764.91 3.69 54773.96 88888.00 2007-11-25 01:40:12.409 329 15764.86 3.69 54773.94 88888.00 2007-11-25 01:40:12.909 329 15764.80 3.54 54773.80 88888.00 2007-11-25 01:40:13.409 329 15764.82 3.49 54773.63 88888.00 2007-11-25 01:40:13.909 329 15764.95 3.56 54773.76 88888.00 2007-11-25 01:40:14.409 329 15765.11 3.62 54773.87 88888.00 2007-11-25 01:40:14.909 329 15765.10 3.69 54773.85 88888.00 2007-11-25 01:40:15.409 329 15764.97 3.54 54773.82 88888.00 2007-11-25 01:40:15.909 329 15765.04 3.60 54773.94 88888.00 2007-11-25 01:40:16.409 329 15765.04 3.66 54773.91 88888.00 2007-11-25 01:40:16.909 329 15765.10 3.61 54773.95 88888.00 2007-11-25 01:40:17.409 329 15764.93 3.52 54773.82 88888.00 2007-11-25 01:40:17.909 329 15764.59 3.28 54773.57 88888.00 2007-11-25 01:40:18.409 329 15764.76 3.34 54773.66 88888.00 2007-11-25 01:40:18.909 329 15764.76 3.38 54773.72 88888.00 2007-11-25 01:40:19.409 329 15764.70 3.29 54773.66 88888.00 2007-11-25 01:40:19.909 329 15764.72 3.28 54773.74 88888.00 2007-11-25 01:40:20.409 329 15764.89 3.42 54773.95 88888.00 2007-11-25 01:40:20.909 329 15764.72 3.30 54773.92 88888.00 2007-11-25 01:40:21.409 329 15764.40 3.04 54773.74 88888.00 2007-11-25 01:40:21.909 329 15764.30 2.94 54773.69 88888.00 2007-11-25 01:40:22.409 329 15764.34 2.95 54773.65 88888.00 2007-11-25 01:40:22.909 329 15764.19 2.80 54773.69 88888.00 2007-11-25 01:40:23.409 329 15764.24 2.67 54773.72 88888.00 2007-11-25 01:40:23.909 329 15764.42 2.66 54773.76 88888.00 2007-11-25 01:40:24.409 329 15764.35 2.51 54773.59 88888.00 2007-11-25 01:40:24.909 329 15764.46 2.63 54773.78 88888.00 2007-11-25 01:40:25.409 329 15764.27 2.53 54773.99 88888.00 2007-11-25 01:40:25.909 329 15764.28 2.62 54774.00 88888.00 2007-11-25 01:40:26.409 329 15764.47 2.81 54774.13 88888.00 2007-11-25 01:40:26.909 329 15764.72 3.03 54774.19 88888.00 2007-11-25 01:40:27.409 329 15764.67 2.99 54774.28 88888.00 2007-11-25 01:40:27.909 329 15764.78 3.07 54774.47 88888.00 2007-11-25 01:40:28.409 329 15764.86 3.17 54774.54 88888.00 2007-11-25 01:40:28.909 329 15764.81 3.18 54774.45 88888.00 2007-11-25 01:40:29.409 329 15764.77 3.09 54774.38 88888.00 2007-11-25 01:40:29.909 329 15764.77 3.17 54774.39 88888.00 2007-11-25 01:40:30.409 329 15765.00 3.35 54774.52 88888.00 2007-11-25 01:40:30.909 329 15764.82 3.27 54774.46 88888.00 2007-11-25 01:40:31.409 329 15764.67 3.29 54774.41 88888.00 2007-11-25 01:40:31.909 329 15764.98 3.48 54774.41 88888.00 2007-11-25 01:40:32.409 329 15765.12 3.66 54774.36 88888.00 2007-11-25 01:40:32.909 329 15765.04 3.68 54774.36 88888.00 2007-11-25 01:40:33.409 329 15764.86 3.61 54774.14 88888.00 2007-11-25 01:40:33.909 329 15765.07 3.72 54773.98 88888.00 2007-11-25 01:40:34.409 329 15765.02 3.82 54774.04 88888.00 2007-11-25 01:40:34.909 329 15764.89 3.90 54774.05 88888.00 2007-11-25 01:40:35.409 329 15764.98 4.01 54773.82 88888.00 2007-11-25 01:40:35.909 329 15765.18 4.06 54773.90 88888.00 2007-11-25 01:40:36.409 329 15765.03 4.05 54773.81 88888.00 2007-11-25 01:40:36.909 329 15765.08 4.12 54773.73 88888.00 2007-11-25 01:40:37.409 329 15765.21 4.27 54773.71 88888.00 2007-11-25 01:40:37.909 329 15765.43 4.45 54773.93 88888.00 2007-11-25 01:40:38.409 329 15765.54 4.55 54774.01 88888.00 2007-11-25 01:40:38.909 329 15765.58 4.56 54773.74 88888.00 2007-11-25 01:40:39.409 329 15765.68 4.78 54773.67 88888.00 2007-11-25 01:40:39.909 329 15765.73 4.92 54773.79 88888.00 2007-11-25 01:40:40.409 329 15765.78 4.88 54773.72 88888.00 2007-11-25 01:40:40.909 329 15766.00 4.97 54773.74 88888.00 2007-11-25 01:40:41.409 329 15766.04 5.13 54773.80 88888.00 2007-11-25 01:40:41.909 329 15766.20 5.27 54773.81 88888.00 2007-11-25 01:40:42.409 329 15766.24 5.22 54773.68 88888.00 2007-11-25 01:40:42.909 329 15766.41 5.27 54773.65 88888.00 2007-11-25 01:40:43.409 329 15766.51 5.34 54773.63 88888.00 2007-11-25 01:40:43.909 329 15766.24 5.15 54773.46 88888.00 2007-11-25 01:40:44.409 329 15766.30 5.18 54773.47 88888.00 2007-11-25 01:40:44.909 329 15766.48 5.25 54773.57 88888.00 2007-11-25 01:40:45.409 329 15766.52 5.31 54773.42 88888.00 2007-11-25 01:40:45.909 329 15766.61 5.21 54773.38 88888.00 2007-11-25 01:40:46.409 329 15766.82 5.44 54773.57 88888.00 2007-11-25 01:40:46.909 329 15766.72 5.34 54773.45 88888.00 2007-11-25 01:40:47.409 329 15766.79 5.37 54773.59 88888.00 2007-11-25 01:40:47.909 329 15766.87 5.43 54773.66 88888.00 2007-11-25 01:40:48.409 329 15766.96 5.53 54773.58 88888.00 2007-11-25 01:40:48.909 329 15767.04 5.55 54773.56 88888.00 2007-11-25 01:40:49.409 329 15767.03 5.41 54773.51 88888.00 2007-11-25 01:40:49.909 329 15767.20 5.44 54773.58 88888.00 2007-11-25 01:40:50.409 329 15767.37 5.54 54773.63 88888.00 2007-11-25 01:40:50.909 329 15767.19 5.33 54773.40 88888.00 2007-11-25 01:40:51.409 329 15767.23 5.19 54773.34 88888.00 2007-11-25 01:40:51.909 329 15767.23 5.13 54773.20 88888.00 2007-11-25 01:40:52.409 329 15767.10 5.05 54773.25 88888.00 2007-11-25 01:40:52.909 329 15767.33 5.15 54773.39 88888.00 2007-11-25 01:40:53.409 329 15767.18 4.97 54773.34 88888.00 2007-11-25 01:40:53.909 329 15767.07 4.91 54773.50 88888.00 2007-11-25 01:40:54.409 329 15767.15 4.75 54773.36 88888.00 2007-11-25 01:40:54.909 329 15767.35 4.87 54773.39 88888.00 2007-11-25 01:40:55.409 329 15767.35 4.81 54773.48 88888.00 2007-11-25 01:40:55.909 329 15767.20 4.63 54773.47 88888.00 2007-11-25 01:40:56.409 329 15767.20 4.60 54773.55 88888.00 2007-11-25 01:40:56.909 329 15767.23 4.61 54773.63 88888.00 2007-11-25 01:40:57.409 329 15766.89 4.40 54773.49 88888.00 2007-11-25 01:40:57.909 329 15766.81 4.22 54773.48 88888.00 2007-11-25 01:40:58.409 329 15766.83 4.09 54773.44 88888.00 2007-11-25 01:40:58.909 329 15766.72 3.92 54773.39 88888.00 2007-11-25 01:40:59.409 329 15766.68 3.90 54773.38 88888.00 2007-11-25 01:40:59.909 329 15766.85 4.08 54773.61 88888.00 2007-11-25 01:41:00.409 329 15766.59 3.91 54773.65 88888.00 2007-11-25 01:41:00.909 329 15766.28 3.59 54773.42 88888.00 2007-11-25 01:41:01.409 329 15766.00 3.37 54773.16 88888.00 2007-11-25 01:41:01.909 329 15766.01 3.47 54773.33 88888.00 2007-11-25 01:41:02.409 329 15765.92 3.42 54773.26 88888.00 2007-11-25 01:41:02.909 329 15765.94 3.19 54772.93 88888.00 2007-11-25 01:41:03.409 329 15766.38 3.09 54772.74 88888.00 2007-11-25 01:41:03.909 329 15766.52 3.17 54772.52 88888.00 2007-11-25 01:41:04.409 329 15766.10 3.24 54772.61 88888.00 2007-11-25 01:41:04.909 329 15765.78 3.22 54772.98 88888.00 2007-11-25 01:41:05.409 329 15765.76 3.20 54773.31 88888.00 2007-11-25 01:41:05.909 329 15765.55 3.04 54773.44 88888.00 2007-11-25 01:41:06.409 329 15765.62 3.17 54773.70 88888.00 2007-11-25 01:41:06.909 329 15765.37 3.03 54773.59 88888.00 2007-11-25 01:41:07.409 329 15765.33 3.03 54773.60 88888.00 2007-11-25 01:41:07.909 329 15765.19 2.94 54773.51 88888.00 2007-11-25 01:41:08.409 329 15765.13 2.98 54773.51 88888.00 2007-11-25 01:41:08.909 329 15765.03 2.83 54773.48 88888.00 2007-11-25 01:41:09.409 329 15764.86 2.84 54773.47 88888.00 2007-11-25 01:41:09.909 329 15764.73 2.85 54773.37 88888.00 2007-11-25 01:41:10.409 329 15764.69 2.92 54773.28 88888.00 2007-11-25 01:41:10.909 329 15764.70 2.98 54773.30 88888.00 2007-11-25 01:41:11.409 329 15764.80 3.05 54773.28 88888.00 2007-11-25 01:41:11.909 329 15765.00 3.18 54773.47 88888.00 2007-11-25 01:41:12.409 329 15764.96 3.21 54773.36 88888.00 2007-11-25 01:41:12.909 329 15764.89 3.15 54773.14 88888.00 2007-11-25 01:41:13.409 329 15765.26 3.44 54773.30 88888.00 2007-11-25 01:41:13.909 329 15765.59 3.73 54773.57 88888.00 2007-11-25 01:41:14.409 329 15765.94 3.94 54773.71 88888.00 2007-11-25 01:41:14.909 329 15766.23 4.08 54773.79 88888.00 2007-11-25 01:41:15.409 329 15766.30 4.17 54773.77 88888.00 2007-11-25 01:41:15.909 329 15766.42 4.29 54773.72 88888.00 2007-11-25 01:41:16.409 329 15766.34 4.23 54773.49 88888.00 2007-11-25 01:41:16.909 329 15766.50 4.40 54773.57 88888.00 2007-11-25 01:41:17.409 329 15766.67 4.54 54773.50 88888.00 2007-11-25 01:41:17.909 329 15766.78 4.57 54773.37 88888.00 2007-11-25 01:41:18.409 329 15766.89 4.60 54773.31 88888.00 2007-11-25 01:41:18.909 329 15767.02 4.76 54773.42 88888.00 2007-11-25 01:41:19.409 329 15766.90 4.80 54773.28 88888.00 2007-11-25 01:41:19.909 329 15767.10 4.98 54773.40 88888.00 2007-11-25 01:41:20.409 329 15767.36 5.10 54773.48 88888.00 2007-11-25 01:41:20.909 329 15767.34 5.07 54773.34 88888.00 2007-11-25 01:41:21.409 329 15767.46 5.09 54773.33 88888.00 2007-11-25 01:41:21.909 329 15767.47 5.18 54773.36 88888.00 2007-11-25 01:41:22.409 329 15767.52 5.21 54773.44 88888.00 2007-11-25 01:41:22.909 329 15767.74 5.32 54773.37 88888.00 2007-11-25 01:41:23.409 329 15767.78 5.41 54773.35 88888.00 2007-11-25 01:41:23.909 329 15767.80 5.34 54773.38 88888.00 2007-11-25 01:41:24.409 329 15767.83 5.32 54773.45 88888.00 2007-11-25 01:41:24.909 329 15767.93 5.38 54773.50 88888.00 2007-11-25 01:41:25.409 329 15768.09 5.49 54773.67 88888.00 2007-11-25 01:41:25.909 329 15768.24 5.53 54773.68 88888.00 2007-11-25 01:41:26.409 329 15768.32 5.47 54773.58 88888.00 2007-11-25 01:41:26.909 329 15768.08 5.37 54773.48 88888.00 2007-11-25 01:41:27.409 329 15768.02 5.34 54773.48 88888.00 2007-11-25 01:41:27.909 329 15767.97 5.35 54773.48 88888.00 2007-11-25 01:41:28.409 329 15767.80 5.18 54773.36 88888.00 2007-11-25 01:41:28.909 329 15767.78 5.16 54773.44 88888.00 2007-11-25 01:41:29.409 329 15767.61 4.98 54773.33 88888.00 2007-11-25 01:41:29.909 329 15767.87 5.20 54773.48 88888.00 2007-11-25 01:41:30.409 329 15767.86 5.07 54773.42 88888.00 2007-11-25 01:41:30.909 329 15767.81 5.00 54773.39 88888.00 2007-11-25 01:41:31.409 329 15767.52 4.88 54773.15 88888.00 2007-11-25 01:41:31.909 329 15767.31 4.70 54773.05 88888.00 2007-11-25 01:41:32.409 329 15767.28 4.73 54773.15 88888.00 2007-11-25 01:41:32.909 329 15767.30 4.81 54773.35 88888.00 2007-11-25 01:41:33.409 329 15767.23 4.81 54773.37 88888.00 2007-11-25 01:41:33.909 329 15767.04 4.70 54773.33 88888.00 2007-11-25 01:41:34.409 329 15766.74 4.56 54773.40 88888.00 2007-11-25 01:41:34.909 329 15766.46 4.46 54773.39 88888.00 2007-11-25 01:41:35.409 329 15766.07 4.15 54773.16 88888.00 2007-11-25 01:41:35.909 329 15766.27 4.33 54773.48 88888.00 2007-11-25 01:41:36.409 329 15766.37 4.42 54773.45 88888.00 2007-11-25 01:41:36.909 329 15766.14 4.32 54773.34 88888.00 2007-11-25 01:41:37.409 329 15766.07 4.34 54773.44 88888.00 2007-11-25 01:41:37.909 329 15765.75 4.14 54773.42 88888.00 2007-11-25 01:41:38.409 329 15765.61 4.10 54773.57 88888.00 2007-11-25 01:41:38.909 329 15765.49 4.09 54773.62 88888.00 2007-11-25 01:41:39.409 329 15765.31 4.04 54773.49 88888.00 2007-11-25 01:41:39.909 329 15765.37 4.12 54773.55 88888.00 2007-11-25 01:41:40.409 329 15765.37 4.19 54773.35 88888.00 2007-11-25 01:41:40.909 329 15765.68 4.56 54773.42 88888.00 2007-11-25 01:41:41.409 329 15765.85 4.98 54773.42 88888.00 2007-11-25 01:41:41.909 329 15765.45 4.75 54773.22 88888.00 2007-11-25 01:41:42.409 329 15764.69 3.66 54772.74 88888.00 2007-11-25 01:41:42.909 329 15765.02 3.62 54773.05 88888.00 2007-11-25 01:41:43.409 329 15765.31 3.82 54773.30 88888.00 2007-11-25 01:41:43.909 329 15765.76 4.09 54773.79 88888.00 2007-11-25 01:41:44.409 329 15765.99 4.28 54774.09 88888.00 2007-11-25 01:41:44.909 329 15765.85 4.23 54774.02 88888.00 2007-11-25 01:41:45.409 329 15766.10 4.32 54774.20 88888.00 2007-11-25 01:41:45.909 329 15766.12 4.38 54774.19 88888.00 2007-11-25 01:41:46.409 329 15766.21 4.46 54774.17 88888.00 2007-11-25 01:41:46.909 329 15766.30 4.54 54774.10 88888.00 2007-11-25 01:41:47.409 329 15766.36 4.58 54774.10 88888.00 2007-11-25 01:41:47.909 329 15766.42 4.59 54774.04 88888.00 2007-11-25 01:41:48.409 329 15766.38 4.53 54773.92 88888.00 2007-11-25 01:41:48.909 329 15766.54 4.64 54774.00 88888.00 2007-11-25 01:41:49.409 329 15766.61 4.65 54774.13 88888.00 2007-11-25 01:41:49.909 329 15766.73 4.79 54774.14 88888.00 2007-11-25 01:41:50.409 329 15766.69 4.58 54773.82 88888.00 2007-11-25 01:41:50.909 329 15766.59 4.39 54773.66 88888.00 2007-11-25 01:41:51.409 329 15766.79 4.48 54773.92 88888.00 2007-11-25 01:41:51.909 329 15767.04 4.63 54774.08 88888.00 2007-11-25 01:41:52.409 329 15766.36 4.16 54773.61 88888.00 2007-11-25 01:41:52.909 329 15766.66 4.45 54773.69 88888.00 2007-11-25 01:41:53.409 329 15767.09 4.72 54773.73 88888.00 2007-11-25 01:41:53.909 329 15767.23 4.80 54773.74 88888.00 2007-11-25 01:41:54.409 329 15767.12 4.70 54773.78 88888.00 2007-11-25 01:41:54.909 329 15767.26 4.64 54773.81 88888.00 2007-11-25 01:41:55.409 329 15766.98 4.27 54773.49 88888.00 2007-11-25 01:41:55.909 329 15767.17 4.35 54773.48 88888.00 2007-11-25 01:41:56.409 329 15767.56 4.58 54773.57 88888.00 2007-11-25 01:41:56.909 329 15767.21 4.28 54773.38 88888.00 2007-11-25 01:41:57.409 329 15766.35 3.62 54772.81 88888.00 2007-11-25 01:41:57.909 329 15766.17 3.49 54772.83 88888.00 2007-11-25 01:41:58.409 329 15766.97 4.08 54773.30 88888.00 2007-11-25 01:41:58.909 329 15767.41 4.40 54773.57 88888.00 2007-11-25 01:41:59.409 329 15767.49 4.48 54773.62 88888.00 2007-11-25 01:41:59.909 329 15767.24 4.35 54773.41 88888.00 2007-11-25 01:42:00.409 329 15767.13 4.27 54773.40 88888.00 2007-11-25 01:42:00.909 329 15766.72 4.04 54773.27 88888.00 2007-11-25 01:42:01.409 329 15766.84 4.14 54773.44 88888.00 2007-11-25 01:42:01.909 329 15766.79 4.06 54773.54 88888.00 2007-11-25 01:42:02.409 329 15766.59 3.96 54773.57 88888.00 2007-11-25 01:42:02.909 329 15766.52 3.93 54773.62 88888.00 2007-11-25 01:42:03.409 329 15766.27 3.74 54773.54 88888.00 2007-11-25 01:42:03.909 329 15766.32 3.80 54773.66 88888.00 2007-11-25 01:42:04.409 329 15766.09 3.68 54773.60 88888.00 2007-11-25 01:42:04.909 329 15765.52 3.33 54773.19 88888.00 2007-11-25 01:42:05.409 329 15766.24 3.79 54773.68 88888.00 2007-11-25 01:42:05.909 329 15766.34 3.93 54773.80 88888.00 2007-11-25 01:42:06.409 329 15766.19 3.92 54773.81 88888.00 2007-11-25 01:42:06.909 329 15766.27 4.01 54773.92 88888.00 2007-11-25 01:42:07.409 329 15766.36 4.06 54773.99 88888.00 2007-11-25 01:42:07.909 329 15766.34 4.05 54774.05 88888.00 2007-11-25 01:42:08.409 329 15766.28 3.93 54774.02 88888.00 2007-11-25 01:42:08.909 329 15766.27 3.86 54773.91 88888.00 2007-11-25 01:42:09.409 329 15766.04 3.70 54773.73 88888.00 2007-11-25 01:42:09.909 329 15766.19 3.87 54773.90 88888.00 2007-11-25 01:42:10.409 329 15766.47 3.99 54774.10 88888.00 2007-11-25 01:42:10.909 329 15766.48 4.02 54774.20 88888.00 2007-11-25 01:42:11.409 329 15766.61 4.14 54774.22 88888.00 2007-11-25 01:42:11.909 329 15766.33 3.86 54774.00 88888.00 2007-11-25 01:42:12.409 329 15766.14 3.75 54773.73 88888.00 2007-11-25 01:42:12.909 329 15766.17 3.79 54773.54 88888.00 2007-11-25 01:42:13.409 329 15765.66 3.24 54773.22 88888.00 2007-11-25 01:42:13.909 329 15766.06 3.59 54773.56 88888.00 2007-11-25 01:42:14.409 329 15766.11 3.68 54773.44 88888.00 2007-11-25 01:42:14.909 329 15765.94 3.49 54773.22 88888.00 2007-11-25 01:42:15.409 329 15765.64 3.25 54773.03 88888.00 2007-11-25 01:42:15.909 329 15765.42 3.04 54772.84 88888.00 2007-11-25 01:42:16.409 329 15765.29 2.78 54772.49 88888.00 2007-11-25 01:42:16.909 329 15765.82 3.12 54772.92 88888.00 2007-11-25 01:42:17.409 329 15766.23 3.52 54773.18 88888.00 2007-11-25 01:42:17.909 329 15766.33 3.53 54772.93 88888.00 2007-11-25 01:42:18.409 329 15766.45 3.68 54772.95 88888.00 2007-11-25 01:42:18.909 329 15766.84 3.91 54773.01 88888.00 2007-11-25 01:42:19.409 329 15766.92 3.92 54772.93 88888.00 2007-11-25 01:42:19.909 329 15766.89 3.92 54772.92 88888.00 2007-11-25 01:42:20.409 329 15766.97 3.99 54772.94 88888.00 2007-11-25 01:42:20.909 329 15766.88 3.89 54772.88 88888.00 2007-11-25 01:42:21.409 329 15766.93 3.81 54772.95 88888.00 2007-11-25 01:42:21.909 329 15767.37 4.11 54773.35 88888.00 2007-11-25 01:42:22.409 329 15767.71 4.35 54773.63 88888.00 2007-11-25 01:42:22.909 329 15767.41 4.21 54773.33 88888.00 2007-11-25 01:42:23.409 329 15767.13 4.01 54773.12 88888.00 2007-11-25 01:42:23.909 329 15767.25 4.02 54772.98 88888.00 2007-11-25 01:42:24.409 329 15767.09 3.95 54772.84 88888.00 2007-11-25 01:42:24.909 329 15766.89 3.74 54772.83 88888.00 2007-11-25 01:42:25.409 329 15767.13 3.96 54773.07 88888.00 2007-11-25 01:42:25.909 329 15767.09 3.95 54773.06 88888.00 2007-11-25 01:42:26.409 329 15767.04 3.92 54773.02 88888.00 2007-11-25 01:42:26.909 329 15766.83 3.79 54772.87 88888.00 2007-11-25 01:42:27.409 329 15766.04 3.19 54772.44 88888.00 2007-11-25 01:42:27.909 329 15765.71 2.94 54772.36 88888.00 2007-11-25 01:42:28.409 329 15766.65 3.66 54773.13 88888.00 2007-11-25 01:42:28.909 329 15766.90 3.74 54773.46 88888.00 2007-11-25 01:42:29.409 329 15766.63 3.62 54773.35 88888.00 2007-11-25 01:42:29.909 329 15766.07 3.27 54773.08 88888.00 2007-11-25 01:42:30.409 329 15766.33 3.55 54773.40 88888.00 2007-11-25 01:42:30.909 329 15766.41 3.58 54773.61 88888.00 2007-11-25 01:42:31.409 329 15766.41 3.65 54773.59 88888.00 2007-11-25 01:42:31.909 329 15766.55 3.70 54773.69 88888.00 2007-11-25 01:42:32.409 329 15766.19 3.48 54773.66 88888.00 2007-11-25 01:42:32.909 329 15765.72 3.17 54773.46 88888.00 2007-11-25 01:42:33.409 329 15765.20 2.79 54773.07 88888.00 2007-11-25 01:42:33.909 329 15764.47 2.24 54772.52 88888.00 2007-11-25 01:42:34.409 329 15765.01 2.57 54772.97 88888.00 2007-11-25 01:42:34.909 329 15765.01 2.48 54772.96 88888.00 2007-11-25 01:42:35.409 329 15765.00 2.48 54773.06 88888.00 2007-11-25 01:42:35.909 329 15765.27 2.71 54773.30 88888.00 2007-11-25 01:42:36.409 329 15765.74 3.08 54773.70 88888.00 2007-11-25 01:42:36.909 329 15765.51 3.00 54773.72 88888.00 2007-11-25 01:42:37.409 329 15765.02 2.61 54773.45 88888.00 2007-11-25 01:42:37.909 329 15764.87 2.60 54773.30 88888.00 2007-11-25 01:42:38.409 329 15765.35 2.94 54773.65 88888.00 2007-11-25 01:42:38.909 329 15765.45 2.99 54773.81 88888.00 2007-11-25 01:42:39.409 329 15765.24 2.91 54773.74 88888.00 2007-11-25 01:42:39.909 329 15765.24 2.93 54773.92 88888.00 2007-11-25 01:42:40.409 329 15765.42 3.08 54773.89 88888.00 2007-11-25 01:42:40.909 329 15765.38 3.01 54773.76 88888.00 2007-11-25 01:42:41.409 329 15765.27 3.03 54773.77 88888.00 2007-11-25 01:42:41.909 329 15765.12 2.94 54773.54 88888.00 2007-11-25 01:42:42.409 329 15765.24 2.97 54773.40 88888.00 2007-11-25 01:42:42.909 329 15765.39 3.05 54773.35 88888.00 2007-11-25 01:42:43.409 329 15765.62 3.19 54773.46 88888.00 2007-11-25 01:42:43.909 329 15765.61 3.20 54773.51 88888.00 2007-11-25 01:42:44.409 329 15765.66 3.23 54773.56 88888.00 2007-11-25 01:42:44.909 329 15765.65 3.34 54773.51 88888.00 2007-11-25 01:42:45.409 329 15765.68 3.45 54773.51 88888.00 2007-11-25 01:42:45.909 329 15766.02 3.67 54773.85 88888.00 2007-11-25 01:42:46.409 329 15766.25 3.78 54773.91 88888.00 2007-11-25 01:42:46.909 329 15766.17 3.70 54773.65 88888.00 2007-11-25 01:42:47.409 329 15766.23 3.60 54773.58 88888.00 2007-11-25 01:42:47.909 329 15766.15 3.67 54773.55 88888.00 2007-11-25 01:42:48.409 329 15765.66 3.29 54773.22 88888.00 2007-11-25 01:42:48.909 329 15765.70 3.28 54773.14 88888.00 2007-11-25 01:42:49.409 329 15765.94 3.43 54773.27 88888.00 2007-11-25 01:42:49.909 329 15765.88 3.37 54773.31 88888.00 2007-11-25 01:42:50.409 329 15765.94 3.55 54773.28 88888.00 2007-11-25 01:42:50.909 329 15766.03 3.58 54773.26 88888.00 2007-11-25 01:42:51.409 329 15766.17 3.69 54773.26 88888.00 2007-11-25 01:42:51.909 329 15766.34 3.87 54773.50 88888.00 2007-11-25 01:42:52.409 329 15766.41 4.01 54773.59 88888.00 2007-11-25 01:42:52.909 329 15766.66 4.16 54773.70 88888.00 2007-11-25 01:42:53.409 329 15766.79 4.24 54773.77 88888.00 2007-11-25 01:42:53.909 329 15766.35 3.98 54773.48 88888.00 2007-11-25 01:42:54.409 329 15766.26 3.94 54773.37 88888.00 2007-11-25 01:42:54.909 329 15766.31 3.92 54773.48 88888.00 2007-11-25 01:42:55.409 329 15766.41 3.99 54773.55 88888.00 2007-11-25 01:42:55.909 329 15765.99 3.59 54773.19 88888.00 2007-11-25 01:42:56.409 329 15765.30 3.08 54772.83 88888.00 2007-11-25 01:42:56.909 329 15765.80 3.43 54773.35 88888.00 2007-11-25 01:42:57.409 329 15766.04 3.64 54773.54 88888.00 2007-11-25 01:42:57.909 329 15766.14 3.79 54773.66 88888.00 2007-11-25 01:42:58.409 329 15765.85 3.61 54773.47 88888.00 2007-11-25 01:42:58.909 329 15765.58 3.41 54773.49 88888.00 2007-11-25 01:42:59.409 329 15765.68 3.44 54773.60 88888.00 2007-11-25 01:42:59.909 329 15765.76 3.53 54773.63 88888.00 2007-11-25 01:43:00.409 329 15765.64 3.54 54773.51 88888.00 2007-11-25 01:43:00.909 329 15765.65 3.50 54773.52 88888.00 2007-11-25 01:43:01.409 329 15765.60 3.32 54773.39 88888.00 2007-11-25 01:43:01.909 329 15765.13 2.92 54773.09 88888.00 2007-11-25 01:43:02.406 329 15765.23 3.12 54773.41 88888.00 2007-11-25 01:43:02.906 329 15765.47 3.25 54773.55 88888.00 2007-11-25 01:43:03.406 329 15765.44 3.20 54773.58 88888.00 2007-11-25 01:43:03.906 329 15765.38 3.20 54773.79 88888.00 2007-11-25 01:43:04.406 329 15765.49 3.25 54773.88 88888.00 2007-11-25 01:43:04.906 329 15765.45 3.16 54773.76 88888.00 2007-11-25 01:43:05.406 329 15765.55 3.21 54773.95 88888.00 2007-11-25 01:43:05.906 329 15765.39 3.04 54774.08 88888.00 2007-11-25 01:43:06.406 329 15765.33 2.87 54773.84 88888.00 2007-11-25 01:43:06.906 329 15765.38 2.97 54773.90 88888.00 2007-11-25 01:43:07.406 329 15765.49 3.05 54774.01 88888.00 2007-11-25 01:43:07.906 329 15765.86 3.35 54774.26 88888.00 2007-11-25 01:43:08.406 329 15765.62 3.25 54774.04 88888.00 2007-11-25 01:43:08.906 329 15765.57 3.20 54774.10 88888.00 2007-11-25 01:43:09.406 329 15765.73 3.27 54774.16 88888.00 2007-11-25 01:43:09.906 329 15765.27 2.84 54773.71 88888.00 2007-11-25 01:43:10.406 329 15765.06 2.61 54773.45 88888.00 2007-11-25 01:43:10.906 329 15765.48 2.98 54773.92 88888.00 2007-11-25 01:43:11.406 329 15765.50 2.94 54774.09 88888.00 2007-11-25 01:43:11.906 329 15765.14 2.72 54773.85 88888.00 2007-11-25 01:43:12.406 329 15764.91 2.56 54773.70 88888.00 2007-11-25 01:43:12.906 329 15765.04 2.69 54773.92 88888.00 2007-11-25 01:43:13.406 329 15764.89 2.60 54773.85 88888.00 2007-11-25 01:43:13.906 329 15765.13 2.82 54774.13 88888.00 2007-11-25 01:43:14.406 329 15765.19 2.95 54774.06 88888.00 2007-11-25 01:43:14.906 329 15765.00 2.87 54773.98 88888.00 2007-11-25 01:43:15.406 329 15765.24 3.09 54774.15 88888.00 2007-11-25 01:43:15.906 329 15765.35 3.32 54774.35 88888.00 2007-11-25 01:43:16.406 329 15765.03 3.03 54774.12 88888.00 2007-11-25 01:43:16.906 329 15764.47 2.59 54773.79 88888.00 2007-11-25 01:43:17.406 329 15765.08 3.13 54774.30 88888.00 2007-11-25 01:43:17.906 329 15764.98 3.11 54774.33 88888.00 2007-11-25 01:43:18.406 329 15765.26 3.34 54774.49 88888.00 2007-11-25 01:43:18.906 329 15765.40 3.44 54774.58 88888.00 2007-11-25 01:43:19.406 329 15765.50 3.49 54774.57 88888.00 2007-11-25 01:43:19.906 329 15765.47 3.49 54774.56 88888.00 2007-11-25 01:43:20.406 329 15764.95 3.15 54774.14 88888.00 2007-11-25 01:43:20.906 329 15764.98 3.30 54774.22 88888.00 2007-11-25 01:43:21.406 329 15765.28 3.49 54774.37 88888.00 2007-11-25 01:43:21.906 329 15765.39 3.74 54774.36 88888.00 2007-11-25 01:43:22.406 329 15765.61 3.87 54774.67 88888.00 2007-11-25 01:43:22.906 329 15765.49 3.70 54774.59 88888.00 2007-11-25 01:43:23.406 329 15764.69 3.10 54773.92 88888.00 2007-11-25 01:43:23.906 329 15765.34 3.69 54774.24 88888.00 2007-11-25 01:43:24.406 329 15765.60 3.99 54774.37 88888.00 2007-11-25 01:43:24.906 329 15765.63 4.07 54774.38 88888.00 2007-11-25 01:43:25.406 329 15765.84 4.12 54774.58 88888.00 2007-11-25 01:43:25.906 329 15765.94 4.15 54774.66 88888.00 2007-11-25 01:43:26.406 329 15765.63 3.96 54774.31 88888.00 2007-11-25 01:43:26.906 329 15765.66 3.92 54774.16 88888.00 2007-11-25 01:43:27.406 329 15765.12 3.45 54773.76 88888.00 2007-11-25 01:43:27.906 329 15765.34 3.60 54773.91 88888.00 2007-11-25 01:43:28.406 329 15765.97 4.04 54774.25 88888.00 2007-11-25 01:43:28.906 329 15766.10 4.08 54774.17 88888.00 2007-11-25 01:43:29.406 329 15766.33 4.14 54774.22 88888.00 2007-11-25 01:43:29.906 329 15766.44 4.18 54774.45 88888.00 2007-11-25 01:43:30.406 329 15766.48 4.16 54774.44 88888.00 2007-11-25 01:43:30.906 329 15766.44 4.16 54774.31 88888.00 2007-11-25 01:43:31.406 329 15766.42 4.18 54774.15 88888.00 2007-11-25 01:43:31.906 329 15766.30 4.14 54774.01 88888.00 2007-11-25 01:43:32.406 329 15766.24 3.96 54773.88 88888.00 2007-11-25 01:43:32.906 329 15766.13 3.92 54773.93 88888.00 2007-11-25 01:43:33.406 329 15766.33 4.07 54774.22 88888.00 2007-11-25 01:43:33.906 329 15766.51 4.15 54774.31 88888.00 2007-11-25 01:43:34.406 329 15766.58 4.22 54774.32 88888.00 2007-11-25 01:43:34.906 329 15766.77 4.24 54774.37 88888.00 2007-11-25 01:43:35.406 329 15766.69 4.12 54774.35 88888.00 2007-11-25 01:43:35.906 329 15766.54 4.02 54774.31 88888.00 2007-11-25 01:43:36.406 329 15766.43 4.01 54774.33 88888.00 2007-11-25 01:43:36.906 329 15766.33 4.04 54774.34 88888.00 2007-11-25 01:43:37.406 329 15766.32 3.99 54774.30 88888.00 2007-11-25 01:43:37.906 329 15766.22 3.91 54774.36 88888.00 2007-11-25 01:43:38.406 329 15766.22 3.72 54774.44 88888.00 2007-11-25 01:43:38.906 329 15766.20 3.49 54774.32 88888.00 2007-11-25 01:43:39.406 329 15766.15 3.46 54774.23 88888.00 2007-11-25 01:43:39.906 329 15765.97 3.43 54774.33 88888.00 2007-11-25 01:43:40.406 329 15765.86 3.45 54774.42 88888.00 2007-11-25 01:43:40.906 329 15765.74 3.37 54774.32 88888.00 2007-11-25 01:43:41.406 329 15765.64 3.21 54774.24 88888.00 2007-11-25 01:43:41.906 329 15765.54 3.09 54774.30 88888.00 2007-11-25 01:43:42.406 329 15765.50 3.01 54774.17 88888.00 2007-11-25 01:43:42.906 329 15765.51 3.01 54774.26 88888.00 2007-11-25 01:43:43.406 329 15765.44 2.98 54774.30 88888.00 2007-11-25 01:43:43.906 329 15765.33 2.95 54774.32 88888.00 2007-11-25 01:43:44.406 329 15765.26 2.95 54774.46 88888.00 2007-11-25 01:43:44.906 329 15765.45 3.04 54774.64 88888.00 2007-11-25 01:43:45.406 329 15765.26 2.91 54774.51 88888.00 2007-11-25 01:43:45.906 329 15765.12 2.90 54774.63 88888.00 2007-11-25 01:43:46.406 329 15765.04 2.95 54774.66 88888.00 2007-11-25 01:43:46.906 329 15764.95 2.93 54774.77 88888.00 2007-11-25 01:43:47.406 329 15764.96 2.85 54774.86 88888.00 2007-11-25 01:43:47.906 329 15764.82 2.83 54774.92 88888.00 2007-11-25 01:43:48.406 329 15764.69 2.72 54774.84 88888.00 2007-11-25 01:43:48.906 329 15764.72 2.67 54774.66 88888.00 2007-11-25 01:43:49.406 329 15764.71 2.66 54774.68 88888.00 2007-11-25 01:43:49.906 329 15764.67 2.56 54774.62 88888.00 2007-11-25 01:43:50.406 329 15764.66 2.62 54774.54 88888.00 2007-11-25 01:43:50.906 329 15764.69 2.68 54774.60 88888.00 2007-11-25 01:43:51.406 329 15764.68 2.70 54774.69 88888.00 2007-11-25 01:43:51.906 329 15764.69 2.75 54774.71 88888.00 2007-11-25 01:43:52.406 329 15764.77 2.79 54774.64 88888.00 2007-11-25 01:43:52.906 329 15764.89 2.90 54774.73 88888.00 2007-11-25 01:43:53.406 329 15764.86 2.94 54774.62 88888.00 2007-11-25 01:43:53.906 329 15764.88 2.98 54774.41 88888.00 2007-11-25 01:43:54.406 329 15765.04 3.18 54774.41 88888.00 2007-11-25 01:43:54.906 329 15764.97 3.09 54774.43 88888.00 2007-11-25 01:43:55.406 329 15764.71 3.00 54774.34 88888.00 2007-11-25 01:43:55.906 329 15764.66 3.00 54774.23 88888.00 2007-11-25 01:43:56.406 329 15764.70 3.12 54774.24 88888.00 2007-11-25 01:43:56.906 329 15764.93 3.32 54774.23 88888.00 2007-11-25 01:43:57.406 329 15764.97 3.44 54774.28 88888.00 2007-11-25 01:43:57.906 329 15764.95 3.50 54774.27 88888.00 2007-11-25 01:43:58.406 329 15765.11 3.58 54774.20 88888.00 2007-11-25 01:43:58.906 329 15765.30 3.73 54774.27 88888.00 2007-11-25 01:43:59.406 329 15765.33 3.78 54774.32 88888.00 2007-11-25 01:43:59.906 329 15765.35 3.81 54774.36 88888.00 2007-11-25 01:44:00.406 329 15765.43 3.89 54774.27 88888.00 2007-11-25 01:44:00.906 329 15765.34 3.91 54774.26 88888.00 2007-11-25 01:44:01.406 329 15765.32 4.01 54774.25 88888.00 2007-11-25 01:44:01.906 329 15765.30 4.07 54774.09 88888.00 2007-11-25 01:44:02.406 329 15765.38 4.10 54774.20 88888.00 2007-11-25 01:44:02.906 329 15765.47 4.17 54774.10 88888.00 2007-11-25 01:44:03.406 329 15765.55 4.30 54774.03 88888.00 2007-11-25 01:44:03.906 329 15765.66 4.36 54774.10 88888.00 2007-11-25 01:44:04.406 329 15765.71 4.40 54774.22 88888.00 2007-11-25 01:44:04.906 329 15765.61 4.39 54774.08 88888.00 2007-11-25 01:44:05.406 329 15765.48 4.23 54773.69 88888.00 2007-11-25 01:44:05.906 329 15765.70 4.48 54773.85 88888.00 2007-11-25 01:44:06.406 329 15765.73 4.44 54773.80 88888.00 2007-11-25 01:44:06.906 329 15765.51 4.31 54773.78 88888.00 2007-11-25 01:44:07.406 329 15765.34 4.14 54773.66 88888.00 2007-11-25 01:44:07.906 329 15765.53 4.27 54773.71 88888.00 2007-11-25 01:44:08.406 329 15765.49 4.30 54773.74 88888.00 2007-11-25 01:44:08.906 329 15765.49 4.27 54773.81 88888.00 2007-11-25 01:44:09.406 329 15765.64 4.32 54773.84 88888.00 2007-11-25 01:44:09.906 329 15765.61 4.30 54773.67 88888.00 2007-11-25 01:44:10.406 329 15765.69 4.41 54773.70 88888.00 2007-11-25 01:44:10.906 329 15765.94 4.56 54773.80 88888.00 2007-11-25 01:44:11.406 329 15765.86 4.49 54773.69 88888.00 2007-11-25 01:44:11.906 329 15765.89 4.53 54773.70 88888.00 2007-11-25 01:44:12.406 329 15765.84 4.53 54773.81 88888.00 2007-11-25 01:44:12.906 329 15766.09 4.61 54773.93 88888.00 2007-11-25 01:44:13.406 329 15766.22 4.59 54773.83 88888.00 2007-11-25 01:44:13.906 329 15766.40 4.75 54773.90 88888.00 2007-11-25 01:44:14.406 329 15766.53 4.82 54773.98 88888.00 2007-11-25 01:44:14.906 329 15766.45 4.73 54773.96 88888.00 2007-11-25 01:44:15.406 329 15766.52 4.66 54773.81 88888.00 2007-11-25 01:44:15.906 329 15766.44 4.60 54773.74 88888.00 2007-11-25 01:44:16.406 329 15766.43 4.54 54773.74 88888.00 2007-11-25 01:44:16.906 329 15766.36 4.44 54773.66 88888.00 2007-11-25 01:44:17.406 329 15766.61 4.60 54773.74 88888.00 2007-11-25 01:44:17.906 329 15766.84 4.78 54773.71 88888.00 2007-11-25 01:44:18.406 329 15766.96 4.77 54773.61 88888.00 2007-11-25 01:44:18.906 329 15766.54 4.38 54773.31 88888.00 2007-11-25 01:44:19.406 329 15766.51 4.40 54773.38 88888.00 2007-11-25 01:44:19.906 329 15766.59 4.44 54773.46 88888.00 2007-11-25 01:44:20.406 329 15766.55 4.40 54773.30 88888.00 2007-11-25 01:44:20.906 329 15766.84 4.53 54773.35 88888.00 2007-11-25 01:44:21.406 329 15767.23 4.82 54773.68 88888.00 2007-11-25 01:44:21.906 329 15767.29 4.84 54773.71 88888.00 2007-11-25 01:44:22.406 329 15767.14 4.61 54773.60 88888.00 2007-11-25 01:44:22.906 329 15767.15 4.55 54773.60 88888.00 2007-11-25 01:44:23.406 329 15767.20 4.55 54773.60 88888.00 2007-11-25 01:44:23.906 329 15767.35 4.56 54773.59 88888.00 2007-11-25 01:44:24.406 329 15767.55 4.58 54773.56 88888.00 2007-11-25 01:44:24.906 329 15767.48 4.54 54773.56 88888.00 2007-11-25 01:44:25.406 329 15767.44 4.66 54773.69 88888.00 2007-11-25 01:44:25.906 329 15767.54 4.65 54773.72 88888.00 2007-11-25 01:44:26.406 329 15767.37 4.59 54773.71 88888.00 2007-11-25 01:44:26.906 329 15767.30 4.53 54773.65 88888.00 2007-11-25 01:44:27.406 329 15767.36 4.55 54773.70 88888.00 2007-11-25 01:44:27.906 329 15767.34 4.65 54773.79 88888.00 2007-11-25 01:44:28.406 329 15767.27 4.55 54773.68 88888.00 2007-11-25 01:44:28.906 329 15767.29 4.54 54773.74 88888.00 2007-11-25 01:44:29.406 329 15767.36 4.58 54773.77 88888.00 2007-11-25 01:44:29.906 329 15767.28 4.44 54773.65 88888.00 2007-11-25 01:44:30.406 329 15767.14 4.32 54773.52 88888.00 2007-11-25 01:44:30.906 329 15766.95 4.22 54773.39 88888.00 2007-11-25 01:44:31.406 329 15766.96 4.16 54773.42 88888.00 2007-11-25 01:44:31.906 329 15766.77 4.11 54773.37 88888.00 2007-11-25 01:44:32.406 329 15766.77 4.20 54773.41 88888.00 2007-11-25 01:44:32.906 329 15766.71 4.29 54773.40 88888.00 2007-11-25 01:44:33.406 329 15766.74 4.29 54773.49 88888.00 2007-11-25 01:44:33.906 329 15766.67 4.26 54773.52 88888.00 2007-11-25 01:44:34.406 329 15766.41 4.11 54773.35 88888.00 2007-11-25 01:44:34.906 329 15766.38 3.99 54773.25 88888.00 2007-11-25 01:44:35.406 329 15766.31 3.97 54773.26 88888.00 2007-11-25 01:44:35.906 329 15766.40 4.12 54773.36 88888.00 2007-11-25 01:44:36.406 329 15766.35 4.05 54773.27 88888.00 2007-11-25 01:44:36.906 329 15766.02 3.94 54773.16 88888.00 2007-11-25 01:44:37.406 329 15766.01 3.94 54773.25 88888.00 2007-11-25 01:44:37.906 329 15766.15 3.97 54773.27 88888.00 2007-11-25 01:44:38.406 329 15766.02 4.01 54773.27 88888.00 2007-11-25 01:44:38.906 329 15766.20 4.18 54773.37 88888.00 2007-11-25 01:44:39.406 329 15766.38 4.32 54773.36 88888.00 2007-11-25 01:44:39.906 329 15766.68 4.53 54773.54 88888.00 2007-11-25 01:44:40.406 329 15766.40 4.36 54773.34 88888.00 2007-11-25 01:44:40.906 329 15766.23 4.27 54773.26 88888.00 2007-11-25 01:44:41.406 329 15766.56 4.44 54773.55 88888.00 2007-11-25 01:44:41.906 329 15766.55 4.44 54773.56 88888.00 2007-11-25 01:44:42.406 329 15766.45 4.34 54773.49 88888.00 2007-11-25 01:44:42.906 329 15766.43 4.30 54773.30 88888.00 2007-11-25 01:44:43.406 329 15766.54 4.44 54773.35 88888.00 2007-11-25 01:44:43.906 329 15766.61 4.53 54773.37 88888.00 2007-11-25 01:44:44.406 329 15766.50 4.43 54773.40 88888.00 2007-11-25 01:44:44.906 329 15766.52 4.44 54773.41 88888.00 2007-11-25 01:44:45.406 329 15766.56 4.42 54773.23 88888.00 2007-11-25 01:44:45.906 329 15766.65 4.44 54773.31 88888.00 2007-11-25 01:44:46.406 329 15766.73 4.53 54773.39 88888.00 2007-11-25 01:44:46.906 329 15766.84 4.61 54773.36 88888.00 2007-11-25 01:44:47.406 329 15766.78 4.51 54773.38 88888.00 2007-11-25 01:44:47.906 329 15767.06 4.66 54773.65 88888.00 2007-11-25 01:44:48.406 329 15767.18 4.75 54773.66 88888.00 2007-11-25 01:44:48.906 329 15767.04 4.66 54773.40 88888.00 2007-11-25 01:44:49.406 329 15766.89 4.51 54773.35 88888.00 2007-11-25 01:44:49.906 329 15767.00 4.58 54773.45 88888.00 2007-11-25 01:44:50.406 329 15767.08 4.65 54773.41 88888.00 2007-11-25 01:44:50.906 329 15767.18 4.69 54773.49 88888.00 2007-11-25 01:44:51.406 329 15767.08 4.56 54773.40 88888.00 2007-11-25 01:44:51.906 329 15767.06 4.60 54773.44 88888.00 2007-11-25 01:44:52.406 329 15767.29 4.65 54773.57 88888.00 2007-11-25 01:44:52.906 329 15767.34 4.57 54773.50 88888.00 2007-11-25 01:44:53.406 329 15767.17 4.52 54773.45 88888.00 2007-11-25 01:44:53.906 329 15767.33 4.63 54773.55 88888.00 2007-11-25 01:44:54.406 329 15767.25 4.59 54773.67 88888.00 2007-11-25 01:44:54.906 329 15767.02 4.54 54773.60 88888.00 2007-11-25 01:44:55.406 329 15766.93 4.34 54773.38 88888.00 2007-11-25 01:44:55.906 329 15766.99 4.32 54773.37 88888.00 2007-11-25 01:44:56.406 329 15767.23 4.46 54773.65 88888.00 2007-11-25 01:44:56.906 329 15767.58 4.68 54773.87 88888.00 2007-11-25 01:44:57.406 329 15767.49 4.57 54773.76 88888.00 2007-11-25 01:44:57.906 329 15767.26 4.48 54773.72 88888.00 2007-11-25 01:44:58.406 329 15767.10 4.40 54773.66 88888.00 2007-11-25 01:44:58.906 329 15767.16 4.43 54773.62 88888.00 2007-11-25 01:44:59.406 329 15767.27 4.48 54773.49 88888.00 2007-11-25 01:44:59.906 329 15767.34 4.49 54773.63 88888.00 2007-11-25 01:45:00.406 329 15767.20 4.38 54773.65 88888.00 2007-11-25 01:45:00.906 329 15767.34 4.52 54773.80 88888.00 2007-11-25 01:45:01.406 329 15767.72 4.78 54774.10 88888.00 2007-11-25 01:45:01.906 329 15767.70 4.80 54774.20 88888.00 2007-11-25 01:45:02.406 329 15767.69 4.80 54774.15 88888.00 2007-11-25 01:45:02.906 329 15767.75 4.84 54774.13 88888.00 2007-11-25 01:45:03.406 329 15767.74 4.88 54774.21 88888.00 2007-11-25 01:45:03.906 329 15767.66 4.83 54774.20 88888.00 2007-11-25 01:45:04.406 329 15767.82 4.98 54774.19 88888.00 2007-11-25 01:45:04.906 329 15767.85 4.97 54774.11 88888.00 2007-11-25 01:45:05.406 329 15767.77 4.92 54774.09 88888.00 2007-11-25 01:45:05.906 329 15767.64 4.89 54774.09 88888.00 2007-11-25 01:45:06.406 329 15767.64 4.82 54774.10 88888.00 2007-11-25 01:45:06.906 329 15767.68 4.88 54774.22 88888.00 2007-11-25 01:45:07.406 329 15767.71 4.95 54774.14 88888.00 2007-11-25 01:45:07.906 329 15767.82 5.03 54774.19 88888.00 2007-11-25 01:45:08.406 329 15767.88 5.03 54774.04 88888.00 2007-11-25 01:45:08.906 329 15767.75 4.92 54773.83 88888.00 2007-11-25 01:45:09.406 329 15767.68 4.90 54773.70 88888.00 2007-11-25 01:45:09.906 329 15767.81 4.95 54773.83 88888.00 2007-11-25 01:45:10.406 329 15767.56 4.77 54773.65 88888.00 2007-11-25 01:45:10.906 329 15767.39 4.66 54773.35 88888.00 2007-11-25 01:45:11.406 329 15767.45 4.78 54773.13 88888.00 2007-11-25 01:45:11.906 329 15767.62 4.79 54772.97 88888.00 2007-11-25 01:45:12.406 329 15768.00 4.85 54773.14 88888.00 2007-11-25 01:45:12.906 329 15768.09 4.71 54773.28 88888.00 2007-11-25 01:45:13.406 329 15768.01 4.68 54773.38 88888.00 2007-11-25 01:45:13.906 329 15767.92 4.68 54773.55 88888.00 2007-11-25 01:45:14.406 329 15768.26 4.82 54773.70 88888.00 2007-11-25 01:45:14.906 329 15768.32 4.92 54773.82 88888.00 2007-11-25 01:45:15.406 329 15768.30 4.81 54773.82 88888.00 2007-11-25 01:45:15.906 329 15768.38 4.83 54773.92 88888.00 2007-11-25 01:45:16.406 329 15768.39 4.96 54773.91 88888.00 2007-11-25 01:45:16.906 329 15768.21 4.83 54773.72 88888.00 2007-11-25 01:45:17.406 329 15768.12 4.73 54773.81 88888.00 2007-11-25 01:45:17.906 329 15768.24 4.72 54773.90 88888.00 2007-11-25 01:45:18.406 329 15768.12 4.66 54773.91 88888.00 2007-11-25 01:45:18.906 329 15768.21 4.78 54773.83 88888.00 2007-11-25 01:45:19.406 329 15768.31 4.78 54773.71 88888.00 2007-11-25 01:45:19.906 329 15768.30 4.71 54773.70 88888.00 2007-11-25 01:45:20.406 329 15768.29 4.60 54773.62 88888.00 2007-11-25 01:45:20.906 329 15768.57 4.66 54773.63 88888.00 2007-11-25 01:45:21.406 329 15768.89 4.72 54773.48 88888.00 2007-11-25 01:45:21.906 329 15769.06 5.14 54773.15 88888.00 2007-11-25 01:45:22.406 329 15768.52 5.40 54772.95 88888.00 2007-11-25 01:45:22.906 329 15768.19 5.28 54773.19 88888.00 2007-11-25 01:45:23.406 329 15768.45 5.17 54773.59 88888.00 2007-11-25 01:45:23.906 329 15768.94 5.27 54773.94 88888.00 2007-11-25 01:45:24.406 329 15769.25 5.42 54774.27 88888.00 2007-11-25 01:45:24.906 329 15769.13 5.30 54774.20 88888.00 2007-11-25 01:45:25.406 329 15768.94 5.08 54774.03 88888.00 2007-11-25 01:45:25.906 329 15768.95 5.06 54773.95 88888.00 2007-11-25 01:45:26.406 329 15768.96 5.03 54773.95 88888.00 2007-11-25 01:45:26.906 329 15769.11 5.17 54774.01 88888.00 2007-11-25 01:45:27.406 329 15769.36 5.34 54774.01 88888.00 2007-11-25 01:45:27.906 329 15769.45 5.38 54774.01 88888.00 2007-11-25 01:45:28.406 329 15769.62 5.35 54774.06 88888.00 2007-11-25 01:45:28.906 329 15769.51 5.22 54773.93 88888.00 2007-11-25 01:45:29.406 329 15769.27 5.05 54773.92 88888.00 2007-11-25 01:45:29.906 329 15769.10 4.83 54773.87 88888.00 2007-11-25 01:45:30.406 329 15769.22 5.01 54774.04 88888.00 2007-11-25 01:45:30.906 329 15769.54 5.26 54774.19 88888.00 2007-11-25 01:45:31.406 329 15769.61 5.27 54774.39 88888.00 2007-11-25 01:45:31.906 329 15769.44 5.16 54774.34 88888.00 2007-11-25 01:45:32.406 329 15769.54 5.16 54774.44 88888.00 2007-11-25 01:45:32.906 329 15769.48 5.03 54774.53 88888.00 2007-11-25 01:45:33.406 329 15769.58 5.14 54774.71 88888.00 2007-11-25 01:45:33.906 329 15769.69 5.13 54774.85 88888.00 2007-11-25 01:45:34.406 329 15769.85 5.17 54774.92 88888.00 2007-11-25 01:45:34.906 329 15769.57 5.05 54774.81 88888.00 2007-11-25 01:45:35.406 329 15769.54 4.98 54774.78 88888.00 2007-11-25 01:45:35.906 329 15769.67 5.03 54774.73 88888.00 2007-11-25 01:45:36.406 329 15769.86 5.17 54774.87 88888.00 2007-11-25 01:45:36.906 329 15769.78 5.09 54774.86 88888.00 2007-11-25 01:45:37.406 329 15769.72 5.01 54774.73 88888.00 2007-11-25 01:45:37.906 329 15769.79 5.05 54774.74 88888.00 2007-11-25 01:45:38.406 329 15769.99 5.20 54774.84 88888.00 2007-11-25 01:45:38.906 329 15770.04 5.22 54774.84 88888.00 2007-11-25 01:45:39.406 329 15769.86 4.98 54774.68 88888.00 2007-11-25 01:45:39.906 329 15769.84 4.92 54774.73 88888.00 2007-11-25 01:45:40.406 329 15769.91 5.01 54774.88 88888.00 2007-11-25 01:45:40.906 329 15769.91 4.95 54774.90 88888.00 2007-11-25 01:45:41.406 329 15769.91 4.98 54774.86 88888.00 2007-11-25 01:45:41.906 329 15769.81 4.91 54774.86 88888.00 2007-11-25 01:45:42.406 329 15769.71 4.82 54774.81 88888.00 2007-11-25 01:45:42.906 329 15769.77 4.91 54774.85 88888.00 2007-11-25 01:45:43.406 329 15769.88 4.93 54774.81 88888.00 2007-11-25 01:45:43.906 329 15769.72 4.85 54774.73 88888.00 2007-11-25 01:45:44.406 329 15769.62 4.77 54774.55 88888.00 2007-11-25 01:45:44.906 329 15769.69 4.77 54774.43 88888.00 2007-11-25 01:45:45.406 329 15769.84 4.89 54774.63 88888.00 2007-11-25 01:45:45.906 329 15769.76 4.84 54774.52 88888.00 2007-11-25 01:45:46.406 329 15769.67 4.77 54774.48 88888.00 2007-11-25 01:45:46.906 329 15769.67 4.83 54774.66 88888.00 2007-11-25 01:45:47.406 329 15769.76 4.84 54774.71 88888.00 2007-11-25 01:45:47.906 329 15769.57 4.73 54774.69 88888.00 2007-11-25 01:45:48.406 329 15769.45 4.67 54774.68 88888.00 2007-11-25 01:45:48.906 329 15769.36 4.65 54774.54 88888.00 2007-11-25 01:45:49.406 329 15769.42 4.69 54774.53 88888.00 2007-11-25 01:45:49.906 329 15769.75 5.00 54774.70 88888.00 2007-11-25 01:45:50.406 329 15769.81 5.17 54774.73 88888.00 2007-11-25 01:45:50.906 329 15769.88 5.19 54774.90 88888.00 2007-11-25 01:45:51.406 329 15769.93 5.10 54774.88 88888.00 2007-11-25 01:45:51.906 329 15769.89 5.01 54774.82 88888.00 2007-11-25 01:45:52.406 329 15769.86 5.03 54774.92 88888.00 2007-11-25 01:45:52.906 329 15769.73 4.95 54774.92 88888.00 2007-11-25 01:45:53.406 329 15769.84 4.92 54774.77 88888.00 2007-11-25 01:45:53.906 329 15769.85 5.01 54774.77 88888.00 2007-11-25 01:45:54.406 329 15769.86 5.01 54774.90 88888.00 2007-11-25 01:45:54.906 329 15769.71 4.84 54774.89 88888.00 2007-11-25 01:45:55.406 329 15769.64 4.87 54774.88 88888.00 2007-11-25 01:45:55.906 329 15769.68 4.92 54774.89 88888.00 2007-11-25 01:45:56.406 329 15769.84 4.96 54774.94 88888.00 2007-11-25 01:45:56.906 329 15769.85 5.02 54774.95 88888.00 2007-11-25 01:45:57.406 329 15769.79 4.90 54774.89 88888.00 2007-11-25 01:45:57.906 329 15769.61 4.83 54774.86 88888.00 2007-11-25 01:45:58.406 329 15769.74 4.91 54774.95 88888.00 2007-11-25 01:45:58.906 329 15769.77 5.01 54775.07 88888.00 2007-11-25 01:45:59.406 329 15769.78 5.00 54775.08 88888.00 2007-11-25 01:45:59.906 329 15769.72 4.95 54775.05 88888.00 2007-11-25 01:46:00.406 329 15769.83 4.96 54775.05 88888.00 2007-11-25 01:46:00.906 329 15770.00 5.00 54775.11 88888.00 2007-11-25 01:46:01.406 329 15770.03 5.08 54775.21 88888.00 2007-11-25 01:46:01.906 329 15769.94 5.00 54775.11 88888.00 2007-11-25 01:46:02.406 329 15769.89 4.90 54774.99 88888.00 2007-11-25 01:46:02.906 329 15769.91 4.85 54774.95 88888.00 2007-11-25 01:46:03.406 329 15770.05 4.91 54775.07 88888.00 2007-11-25 01:46:03.906 329 15769.97 4.75 54775.00 88888.00 2007-11-25 01:46:04.406 329 15769.91 4.69 54774.88 88888.00 2007-11-25 01:46:04.906 329 15769.97 4.77 54774.88 88888.00 2007-11-25 01:46:05.406 329 15769.81 4.79 54774.80 88888.00 2007-11-25 01:46:05.906 329 15769.88 4.80 54774.85 88888.00 2007-11-25 01:46:06.406 329 15770.00 4.83 54774.91 88888.00 2007-11-25 01:46:06.906 329 15770.07 4.82 54774.96 88888.00 2007-11-25 01:46:07.406 329 15770.18 4.80 54774.92 88888.00 2007-11-25 01:46:07.906 329 15770.18 4.81 54774.92 88888.00 2007-11-25 01:46:08.406 329 15770.14 4.80 54774.99 88888.00 2007-11-25 01:46:08.906 329 15770.08 4.78 54774.96 88888.00 2007-11-25 01:46:09.406 329 15770.09 4.76 54774.87 88888.00 2007-11-25 01:46:09.906 329 15770.13 4.72 54774.95 88888.00 2007-11-25 01:46:10.406 329 15770.35 4.94 54775.02 88888.00 2007-11-25 01:46:10.906 329 15770.27 4.88 54774.96 88888.00 2007-11-25 01:46:11.406 329 15770.24 4.76 54775.11 88888.00 2007-11-25 01:46:11.906 329 15770.16 4.67 54775.20 88888.00 2007-11-25 01:46:12.406 329 15770.22 4.61 54775.09 88888.00 2007-11-25 01:46:12.906 329 15770.12 4.53 54774.96 88888.00 2007-11-25 01:46:13.406 329 15770.16 4.59 54775.08 88888.00 2007-11-25 01:46:13.906 329 15770.14 4.63 54775.16 88888.00 2007-11-25 01:46:14.406 329 15770.18 4.55 54775.10 88888.00 2007-11-25 01:46:14.906 329 15770.20 4.60 54775.14 88888.00 2007-11-25 01:46:15.406 329 15770.16 4.67 54775.19 88888.00 2007-11-25 01:46:15.906 329 15770.20 4.65 54775.19 88888.00 2007-11-25 01:46:16.406 329 15770.15 4.65 54775.20 88888.00 2007-11-25 01:46:16.906 329 15769.98 4.56 54775.30 88888.00 2007-11-25 01:46:17.406 329 15769.93 4.49 54775.22 88888.00 2007-11-25 01:46:17.906 329 15770.04 4.63 54775.27 88888.00 2007-11-25 01:46:18.406 329 15770.22 4.71 54775.31 88888.00 2007-11-25 01:46:18.906 329 15770.14 4.65 54775.31 88888.00 2007-11-25 01:46:19.406 329 15770.06 4.60 54775.30 88888.00 2007-11-25 01:46:19.906 329 15769.89 4.53 54775.13 88888.00 2007-11-25 01:46:20.406 329 15769.85 4.49 54774.97 88888.00 2007-11-25 01:46:20.906 329 15769.92 4.47 54774.94 88888.00 2007-11-25 01:46:21.406 329 15769.87 4.47 54774.80 88888.00 2007-11-25 01:46:21.906 329 15769.99 4.57 54775.00 88888.00 2007-11-25 01:46:22.406 329 15770.09 4.63 54775.24 88888.00 2007-11-25 01:46:22.906 329 15770.09 4.66 54775.32 88888.00 2007-11-25 01:46:23.406 329 15769.88 4.51 54775.07 88888.00 2007-11-25 01:46:23.906 329 15769.77 4.38 54774.87 88888.00 2007-11-25 01:46:24.406 329 15769.74 4.41 54774.70 88888.00 2007-11-25 01:46:24.906 329 15770.07 4.60 54774.73 88888.00 2007-11-25 01:46:25.406 329 15770.45 4.76 54774.63 88888.00 2007-11-25 01:46:25.906 329 15770.59 4.63 54774.16 88888.00 2007-11-25 01:46:26.406 329 15770.77 4.42 54773.70 88888.00 2007-11-25 01:46:26.906 329 15770.87 4.60 54773.30 88888.00 2007-11-25 01:46:27.406 329 15770.70 5.07 54773.28 88888.00 2007-11-25 01:46:27.906 329 15770.37 5.28 54773.95 88888.00 2007-11-25 01:46:28.406 329 15770.36 5.28 54774.55 88888.00 2007-11-25 01:46:28.906 329 15770.33 5.07 54774.74 88888.00 2007-11-25 01:46:29.406 329 15770.40 5.06 54774.87 88888.00 2007-11-25 01:46:29.906 329 15770.51 5.09 54774.91 88888.00 2007-11-25 01:46:30.406 329 15770.69 5.06 54774.92 88888.00 2007-11-25 01:46:30.906 329 15770.77 4.98 54774.84 88888.00 2007-11-25 01:46:31.406 329 15770.54 4.81 54774.67 88888.00 2007-11-25 01:46:31.906 329 15770.37 4.90 54774.62 88888.00 2007-11-25 01:46:32.406 329 15770.34 4.97 54774.65 88888.00 2007-11-25 01:46:32.906 329 15770.41 5.09 54774.81 88888.00 2007-11-25 01:46:33.406 329 15770.62 5.34 54775.05 88888.00 2007-11-25 01:46:33.906 329 15770.77 5.42 54775.10 88888.00 2007-11-25 01:46:34.406 329 15770.75 5.34 54775.05 88888.00 2007-11-25 01:46:34.906 329 15770.66 5.25 54775.14 88888.00 2007-11-25 01:46:35.406 329 15770.58 5.27 54775.02 88888.00 2007-11-25 01:46:35.906 329 15770.58 5.31 54775.03 88888.00 2007-11-25 01:46:36.406 329 15770.43 5.22 54775.09 88888.00 2007-11-25 01:46:36.906 329 15770.48 5.18 54775.17 88888.00 2007-11-25 01:46:37.406 329 15770.51 5.19 54775.27 88888.00 2007-11-25 01:46:37.906 329 15770.46 5.26 54775.27 88888.00 2007-11-25 01:46:38.406 329 15770.54 5.46 54775.50 88888.00 2007-11-25 01:46:38.906 329 15770.35 5.35 54775.40 88888.00 2007-11-25 01:46:39.406 329 15770.22 5.29 54775.51 88888.00 2007-11-25 01:46:39.906 329 15770.20 5.22 54775.68 88888.00 2007-11-25 01:46:40.406 329 15769.99 5.21 54775.77 88888.00 2007-11-25 01:46:40.906 329 15769.87 5.19 54775.67 88888.00 2007-11-25 01:46:41.406 329 15769.81 5.12 54775.52 88888.00 2007-11-25 01:46:41.906 329 15769.58 5.02 54775.53 88888.00 2007-11-25 01:46:42.406 329 15769.53 4.94 54775.44 88888.00 2007-11-25 01:46:42.906 329 15769.44 4.89 54775.44 88888.00 2007-11-25 01:46:43.406 329 15769.34 4.85 54775.45 88888.00 2007-11-25 01:46:43.906 329 15769.27 4.85 54775.31 88888.00 2007-11-25 01:46:44.406 329 15769.31 4.90 54775.38 88888.00 2007-11-25 01:46:44.906 329 15769.25 4.90 54775.39 88888.00 2007-11-25 01:46:45.406 329 15769.02 4.84 54775.31 88888.00 2007-11-25 01:46:45.906 329 15769.19 4.84 54775.29 88888.00 2007-11-25 01:46:46.406 329 15769.37 4.88 54775.32 88888.00 2007-11-25 01:46:46.906 329 15769.21 4.85 54775.32 88888.00 2007-11-25 01:46:47.406 329 15769.09 4.80 54775.37 88888.00 2007-11-25 01:46:47.906 329 15769.09 4.78 54775.33 88888.00 2007-11-25 01:46:48.406 329 15769.30 4.89 54775.34 88888.00 2007-11-25 01:46:48.906 329 15769.51 5.10 54775.48 88888.00 2007-11-25 01:46:49.406 329 15769.40 5.07 54775.49 88888.00 2007-11-25 01:46:49.906 329 15769.38 5.04 54775.43 88888.00 2007-11-25 01:46:50.406 329 15769.50 5.03 54775.43 88888.00 2007-11-25 01:46:50.906 329 15769.44 5.01 54775.44 88888.00 2007-11-25 01:46:51.406 329 15769.41 4.95 54775.35 88888.00 2007-11-25 01:46:51.906 329 15769.27 4.89 54775.31 88888.00 2007-11-25 01:46:52.406 329 15769.05 4.87 54775.28 88888.00 2007-11-25 01:46:52.906 329 15769.13 4.90 54775.30 88888.00 2007-11-25 01:46:53.406 329 15769.40 5.03 54775.40 88888.00 2007-11-25 01:46:53.906 329 15769.47 5.02 54775.33 88888.00 2007-11-25 01:46:54.406 329 15769.26 4.94 54775.30 88888.00 2007-11-25 01:46:54.906 329 15769.24 4.84 54775.13 88888.00 2007-11-25 01:46:55.406 329 15769.34 4.76 54775.07 88888.00 2007-11-25 01:46:55.906 329 15769.36 4.76 54775.17 88888.00 2007-11-25 01:46:56.406 329 15769.35 4.82 54775.16 88888.00 2007-11-25 01:46:56.906 329 15769.46 4.79 54775.16 88888.00 2007-11-25 01:46:57.406 329 15769.64 4.84 54775.19 88888.00 2007-11-25 01:46:57.906 329 15769.64 4.85 54775.21 88888.00 2007-11-25 01:46:58.406 329 15769.62 4.80 54775.21 88888.00 2007-11-25 01:46:58.906 329 15769.83 4.98 54775.29 88888.00 2007-11-25 01:46:59.406 329 15769.74 5.01 54775.20 88888.00 2007-11-25 01:46:59.906 329 15769.63 5.03 54775.12 88888.00 2007-11-25 01:47:00.406 329 15769.79 5.15 54775.22 88888.00 2007-11-25 01:47:00.906 329 15769.87 5.08 54775.22 88888.00 2007-11-25 01:47:01.406 329 15769.86 5.05 54775.11 88888.00 2007-11-25 01:47:01.906 329 15769.96 5.17 54775.21 88888.00 2007-11-25 01:47:02.406 329 15770.23 5.28 54775.38 88888.00 2007-11-25 01:47:02.906 329 15770.20 5.38 54775.46 88888.00 2007-11-25 01:47:03.406 329 15770.14 5.35 54775.39 88888.00 2007-11-25 01:47:03.906 329 15770.29 5.49 54775.31 88888.00 2007-11-25 01:47:04.406 329 15770.39 5.50 54775.21 88888.00 2007-11-25 01:47:04.906 329 15770.44 5.56 54775.08 88888.00 2007-11-25 01:47:05.406 329 15770.39 5.61 54775.11 88888.00 2007-11-25 01:47:05.906 329 15770.54 5.61 54775.06 88888.00 2007-11-25 01:47:06.406 329 15770.47 5.65 54775.10 88888.00 2007-11-25 01:47:06.906 329 15770.30 5.62 54774.98 88888.00 2007-11-25 01:47:07.406 329 15770.50 5.65 54774.92 88888.00 2007-11-25 01:47:07.906 329 15770.61 5.70 54774.96 88888.00 2007-11-25 01:47:08.406 329 15770.70 5.74 54775.07 88888.00 2007-11-25 01:47:08.906 329 15770.60 5.61 54775.00 88888.00 2007-11-25 01:47:09.406 329 15770.54 5.57 54774.98 88888.00 2007-11-25 01:47:09.906 329 15770.62 5.66 54775.06 88888.00 2007-11-25 01:47:10.406 329 15770.77 5.70 54775.16 88888.00 2007-11-25 01:47:10.906 329 15770.60 5.63 54775.06 88888.00 2007-11-25 01:47:11.406 329 15770.79 5.67 54775.09 88888.00 2007-11-25 01:47:11.906 329 15770.90 5.80 54775.25 88888.00 2007-11-25 01:47:12.406 329 15771.02 5.92 54775.34 88888.00 2007-11-25 01:47:12.906 329 15771.08 5.94 54775.31 88888.00 2007-11-25 01:47:13.406 329 15771.29 6.03 54775.56 88888.00 2007-11-25 01:47:13.906 329 15771.22 6.04 54775.59 88888.00 2007-11-25 01:47:14.406 329 15771.30 6.08 54775.45 88888.00 2007-11-25 01:47:14.906 329 15771.43 6.28 54775.57 88888.00 2007-11-25 01:47:15.406 329 15771.46 6.31 54775.56 88888.00 2007-11-25 01:47:15.906 329 15771.38 6.26 54775.52 88888.00 2007-11-25 01:47:16.406 329 15771.37 6.26 54775.56 88888.00 2007-11-25 01:47:16.906 329 15771.34 6.21 54775.50 88888.00 2007-11-25 01:47:17.406 329 15771.40 6.19 54775.50 88888.00 2007-11-25 01:47:17.906 329 15771.40 6.12 54775.39 88888.00 2007-11-25 01:47:18.406 329 15771.42 6.16 54775.42 88888.00 2007-11-25 01:47:18.906 329 15771.39 6.18 54775.51 88888.00 2007-11-25 01:47:19.406 329 15771.58 6.32 54775.67 88888.00 2007-11-25 01:47:19.906 329 15771.57 6.37 54775.75 88888.00 2007-11-25 01:47:20.406 329 15771.61 6.33 54775.83 88888.00 2007-11-25 01:47:20.906 329 15771.39 6.25 54775.63 88888.00 2007-11-25 01:47:21.406 329 15771.42 6.31 54775.57 88888.00 2007-11-25 01:47:21.906 329 15771.30 6.29 54775.68 88888.00 2007-11-25 01:47:22.406 329 15770.99 6.19 54775.63 88888.00 2007-11-25 01:47:22.906 329 15770.95 6.20 54775.60 88888.00 2007-11-25 01:47:23.406 329 15771.22 6.40 54775.75 88888.00 2007-11-25 01:47:23.906 329 15771.15 6.32 54775.97 88888.00 2007-11-25 01:47:24.406 329 15771.13 6.39 54775.98 88888.00 2007-11-25 01:47:24.906 329 15770.98 6.25 54775.73 88888.00 2007-11-25 01:47:25.406 329 15770.88 6.19 54775.60 88888.00 2007-11-25 01:47:25.906 329 15770.87 6.26 54775.70 88888.00 2007-11-25 01:47:26.406 329 15770.81 6.30 54775.74 88888.00 2007-11-25 01:47:26.906 329 15770.56 6.17 54775.59 88888.00 2007-11-25 01:47:27.406 329 15770.34 6.11 54775.46 88888.00 2007-11-25 01:47:27.906 329 15770.41 6.08 54775.40 88888.00 2007-11-25 01:47:28.406 329 15770.49 6.13 54775.33 88888.00 2007-11-25 01:47:28.906 329 15770.54 6.03 54775.16 88888.00 2007-11-25 01:47:29.406 329 15770.51 5.89 54774.87 88888.00 2007-11-25 01:47:29.906 329 15770.38 5.68 54774.68 88888.00 2007-11-25 01:47:30.406 329 15770.18 5.78 54774.90 88888.00 2007-11-25 01:47:30.906 329 15770.07 5.92 54775.27 88888.00 2007-11-25 01:47:31.406 329 15770.25 6.08 54775.52 88888.00 2007-11-25 01:47:31.906 329 15770.16 6.01 54775.57 88888.00 2007-11-25 01:47:32.406 329 15769.98 5.93 54775.64 88888.00 2007-11-25 01:47:32.906 329 15769.86 5.87 54775.60 88888.00 2007-11-25 01:47:33.406 329 15769.98 5.98 54775.59 88888.00 2007-11-25 01:47:33.906 329 15769.89 5.98 54775.65 88888.00 2007-11-25 01:47:34.406 329 15769.76 5.86 54775.61 88888.00 2007-11-25 01:47:34.906 329 15769.68 5.71 54775.71 88888.00 2007-11-25 01:47:35.406 329 15769.42 5.52 54775.59 88888.00 2007-11-25 01:47:35.906 329 15769.23 5.28 54775.44 88888.00 2007-11-25 01:47:36.406 329 15769.43 5.44 54775.55 88888.00 2007-11-25 01:47:36.906 329 15769.33 5.38 54775.44 88888.00 2007-11-25 01:47:37.406 329 15769.32 5.38 54775.41 88888.00 2007-11-25 01:47:37.906 329 15769.38 5.41 54775.54 88888.00 2007-11-25 01:47:38.406 329 15769.27 5.28 54775.61 88888.00 2007-11-25 01:47:38.906 329 15769.31 5.26 54775.55 88888.00 2007-11-25 01:47:39.406 329 15769.37 5.29 54775.62 88888.00 2007-11-25 01:47:39.906 329 15769.58 5.35 54775.74 88888.00 2007-11-25 01:47:40.406 329 15769.58 5.28 54775.71 88888.00 2007-11-25 01:47:40.906 329 15769.74 5.39 54775.79 88888.00 2007-11-25 01:47:41.406 329 15769.88 5.42 54775.78 88888.00 2007-11-25 01:47:41.906 329 15769.81 5.33 54775.67 88888.00 2007-11-25 01:47:42.406 329 15769.61 5.20 54775.57 88888.00 2007-11-25 01:47:42.906 329 15769.53 5.13 54775.60 88888.00 2007-11-25 01:47:43.406 329 15769.57 5.16 54775.62 88888.00 2007-11-25 01:47:43.906 329 15769.47 5.26 54775.63 88888.00 2007-11-25 01:47:44.406 329 15769.71 5.47 54775.82 88888.00 2007-11-25 01:47:44.906 329 15770.02 5.57 54775.85 88888.00 2007-11-25 01:47:45.406 329 15769.91 5.42 54775.62 88888.00 2007-11-25 01:47:45.906 329 15769.97 5.44 54775.66 88888.00 2007-11-25 01:47:46.406 329 15770.04 5.52 54775.78 88888.00 2007-11-25 01:47:46.906 329 15769.81 5.44 54775.64 88888.00 2007-11-25 01:47:47.406 329 15769.81 5.41 54775.63 88888.00 2007-11-25 01:47:47.906 329 15769.82 5.44 54775.57 88888.00 2007-11-25 01:47:48.406 329 15769.91 5.53 54775.72 88888.00 2007-11-25 01:47:48.906 329 15769.87 5.49 54775.68 88888.00 2007-11-25 01:47:49.406 329 15769.82 5.45 54775.67 88888.00 2007-11-25 01:47:49.906 329 15769.93 5.44 54775.77 88888.00 2007-11-25 01:47:50.406 329 15770.05 5.49 54775.88 88888.00 2007-11-25 01:47:50.906 329 15770.16 5.54 54775.98 88888.00 2007-11-25 01:47:51.406 329 15770.25 5.53 54775.99 88888.00 2007-11-25 01:47:51.906 329 15770.19 5.47 54776.13 88888.00 2007-11-25 01:47:52.406 329 15769.88 5.29 54775.97 88888.00 2007-11-25 01:47:52.906 329 15769.72 5.20 54775.85 88888.00 2007-11-25 01:47:53.406 329 15769.77 5.25 54775.83 88888.00 2007-11-25 01:47:53.906 329 15769.72 5.32 54775.91 88888.00 2007-11-25 01:47:54.406 329 15769.62 5.26 54775.87 88888.00 2007-11-25 01:47:54.906 329 15769.48 5.04 54775.74 88888.00 2007-11-25 01:47:55.406 329 15769.51 5.05 54775.81 88888.00 2007-11-25 01:47:55.906 329 15769.34 4.94 54775.86 88888.00 2007-11-25 01:47:56.406 329 15769.07 4.65 54775.77 88888.00 2007-11-25 01:47:56.906 329 15769.19 4.67 54775.85 88888.00 2007-11-25 01:47:57.406 329 15769.36 4.82 54776.07 88888.00 2007-11-25 01:47:57.906 329 15769.24 4.69 54775.93 88888.00 2007-11-25 01:47:58.406 329 15769.27 4.64 54775.96 88888.00 2007-11-25 01:47:58.906 329 15769.23 4.67 54776.07 88888.00 2007-11-25 01:47:59.406 329 15769.58 5.00 54776.41 88888.00 2007-11-25 01:47:59.906 329 15769.42 4.92 54776.29 88888.00 2007-11-25 01:48:00.406 329 15769.31 4.88 54776.28 88888.00 2007-11-25 01:48:00.906 329 15769.25 4.83 54776.29 88888.00 2007-11-25 01:48:01.406 329 15769.19 4.72 54776.31 88888.00 2007-11-25 01:48:01.906 329 15769.10 4.68 54776.17 88888.00 2007-11-25 01:48:02.406 329 15769.04 4.64 54776.22 88888.00 2007-11-25 01:48:02.906 329 15768.95 4.59 54776.30 88888.00 2007-11-25 01:48:03.406 329 15768.93 4.57 54776.21 88888.00 2007-11-25 01:48:03.906 329 15768.98 4.45 54776.16 88888.00 2007-11-25 01:48:04.406 329 15769.03 4.45 54776.16 88888.00 2007-11-25 01:48:04.906 329 15769.20 4.48 54776.27 88888.00 2007-11-25 01:48:05.406 329 15769.45 4.76 54776.40 88888.00 2007-11-25 01:48:05.906 329 15769.24 4.73 54776.22 88888.00 2007-11-25 01:48:06.406 329 15769.12 4.58 54776.15 88888.00 2007-11-25 01:48:06.906 329 15769.19 4.60 54776.20 88888.00 2007-11-25 01:48:07.406 329 15769.36 4.65 54776.32 88888.00 2007-11-25 01:48:07.906 329 15769.41 4.66 54776.25 88888.00 2007-11-25 01:48:08.406 329 15769.33 4.58 54776.22 88888.00 2007-11-25 01:48:08.906 329 15769.27 4.51 54776.11 88888.00 2007-11-25 01:48:09.406 329 15769.22 4.56 54776.19 88888.00 2007-11-25 01:48:09.906 329 15769.31 4.57 54776.37 88888.00 2007-11-25 01:48:10.406 329 15769.36 4.63 54776.46 88888.00 2007-11-25 01:48:10.906 329 15769.42 4.65 54776.35 88888.00 2007-11-25 01:48:11.403 329 15769.30 4.55 54776.21 88888.00 2007-11-25 01:48:11.903 329 15769.19 4.44 54776.14 88888.00 2007-11-25 01:48:12.403 329 15769.05 4.31 54776.04 88888.00 2007-11-25 01:48:12.903 329 15768.99 4.26 54775.98 88888.00 2007-11-25 01:48:13.403 329 15769.22 4.52 54776.04 88888.00 2007-11-25 01:48:13.903 329 15769.51 4.68 54776.27 88888.00 2007-11-25 01:48:14.403 329 15769.38 4.67 54776.47 88888.00 2007-11-25 01:48:14.903 329 15769.19 4.53 54776.57 88888.00 2007-11-25 01:48:15.403 329 15768.95 4.39 54776.37 88888.00 2007-11-25 01:48:15.903 329 15768.94 4.38 54776.29 88888.00 2007-11-25 01:48:16.403 329 15768.65 4.18 54776.15 88888.00 2007-11-25 01:48:16.903 329 15768.72 4.21 54776.22 88888.00 2007-11-25 01:48:17.403 329 15768.91 4.39 54776.39 88888.00 2007-11-25 01:48:17.903 329 15769.10 4.51 54776.56 88888.00 2007-11-25 01:48:18.403 329 15768.94 4.46 54776.54 88888.00 2007-11-25 01:48:18.903 329 15768.81 4.45 54776.53 88888.00 2007-11-25 01:48:19.403 329 15768.83 4.58 54776.78 88888.00 2007-11-25 01:48:19.903 329 15768.85 4.69 54776.83 88888.00 2007-11-25 01:48:20.403 329 15768.83 4.68 54776.84 88888.00 2007-11-25 01:48:20.903 329 15768.73 4.65 54776.91 88888.00 2007-11-25 01:48:21.403 329 15768.50 4.55 54776.77 88888.00 2007-11-25 01:48:21.903 329 15768.32 4.64 54776.69 88888.00 2007-11-25 01:48:22.403 329 15768.63 4.83 54776.99 88888.00 2007-11-25 01:48:22.903 329 15768.67 4.95 54777.11 88888.00 2007-11-25 01:48:23.403 329 15768.48 4.80 54776.90 88888.00 2007-11-25 01:48:23.903 329 15768.42 4.69 54776.84 88888.00 2007-11-25 01:48:24.403 329 15768.11 4.56 54776.68 88888.00 2007-11-25 01:48:24.903 329 15768.09 4.49 54776.56 88888.00 2007-11-25 01:48:25.403 329 15768.17 4.55 54776.62 88888.00 2007-11-25 01:48:25.903 329 15768.16 4.49 54776.69 88888.00 2007-11-25 01:48:26.403 329 15768.21 4.43 54776.61 88888.00 2007-11-25 01:48:26.903 329 15768.32 4.59 54776.65 88888.00 2007-11-25 01:48:27.403 329 15768.26 4.59 54776.74 88888.00 2007-11-25 01:48:27.903 329 15768.34 4.63 54776.72 88888.00 2007-11-25 01:48:28.403 329 15768.47 4.67 54776.70 88888.00 2007-11-25 01:48:28.903 329 15768.39 4.67 54776.59 88888.00 2007-11-25 01:48:29.403 329 15768.50 4.70 54776.71 88888.00 2007-11-25 01:48:29.903 329 15768.53 4.79 54776.62 88888.00 2007-11-25 01:48:30.403 329 15768.75 5.01 54776.74 88888.00 2007-11-25 01:48:30.903 329 15769.11 5.13 54777.01 88888.00 2007-11-25 01:48:31.403 329 15769.21 5.20 54777.06 88888.00 2007-11-25 01:48:31.903 329 15769.14 5.21 54776.92 88888.00 2007-11-25 01:48:32.403 329 15768.78 4.92 54776.60 88888.00 2007-11-25 01:48:32.903 329 15768.74 4.98 54776.57 88888.00 2007-11-25 01:48:33.403 329 15768.83 5.06 54776.69 88888.00 2007-11-25 01:48:33.903 329 15768.93 5.06 54776.80 88888.00 2007-11-25 01:48:34.403 329 15768.93 5.01 54776.78 88888.00 2007-11-25 01:48:34.903 329 15769.00 4.94 54776.63 88888.00 2007-11-25 01:48:35.403 329 15769.03 4.94 54776.49 88888.00 2007-11-25 01:48:35.903 329 15769.14 4.95 54776.48 88888.00 2007-11-25 01:48:36.403 329 15769.06 4.97 54776.47 88888.00 2007-11-25 01:48:36.903 329 15768.99 4.92 54776.42 88888.00 2007-11-25 01:48:37.403 329 15768.99 4.91 54776.35 88888.00 2007-11-25 01:48:37.903 329 15769.01 4.82 54776.41 88888.00 2007-11-25 01:48:38.403 329 15769.07 4.83 54776.56 88888.00 2007-11-25 01:48:38.903 329 15769.15 4.90 54776.67 88888.00 2007-11-25 01:48:39.403 329 15768.93 4.72 54776.54 88888.00 2007-11-25 01:48:39.903 329 15768.93 4.69 54776.42 88888.00 2007-11-25 01:48:40.403 329 15769.26 5.03 54776.65 88888.00 2007-11-25 01:48:40.903 329 15769.57 5.30 54776.74 88888.00 2007-11-25 01:48:41.403 329 15769.85 5.45 54776.86 88888.00 2007-11-25 01:48:41.903 329 15769.58 5.25 54776.78 88888.00 2007-11-25 01:48:42.403 329 15769.11 4.91 54776.56 88888.00 2007-11-25 01:48:42.903 329 15769.10 4.83 54776.56 88888.00 2007-11-25 01:48:43.403 329 15769.14 4.90 54776.60 88888.00 2007-11-25 01:48:43.903 329 15769.05 4.95 54776.57 88888.00 2007-11-25 01:48:44.403 329 15769.15 4.98 54776.63 88888.00 2007-11-25 01:48:44.903 329 15769.02 4.94 54776.72 88888.00 2007-11-25 01:48:45.403 329 15769.53 5.20 54776.90 88888.00 2007-11-25 01:48:45.903 329 15769.45 5.06 54776.83 88888.00 2007-11-25 01:48:46.403 329 15769.27 4.92 54776.70 88888.00 2007-11-25 01:48:46.903 329 15769.06 4.81 54776.73 88888.00 2007-11-25 01:48:47.403 329 15768.89 4.67 54776.65 88888.00 2007-11-25 01:48:47.903 329 15769.01 4.70 54776.74 88888.00 2007-11-25 01:48:48.403 329 15769.24 4.90 54776.88 88888.00 2007-11-25 01:48:48.903 329 15769.02 4.77 54776.86 88888.00 2007-11-25 01:48:49.403 329 15769.12 4.81 54776.83 88888.00 2007-11-25 01:48:49.903 329 15769.27 4.89 54776.69 88888.00 2007-11-25 01:48:50.403 329 15769.26 4.87 54776.92 88888.00 2007-11-25 01:48:50.903 329 15768.85 4.60 54776.71 88888.00 2007-11-25 01:48:51.403 329 15768.79 4.47 54776.56 88888.00 2007-11-25 01:48:51.903 329 15768.65 4.46 54776.61 88888.00 2007-11-25 01:48:52.403 329 15768.75 4.55 54776.67 88888.00 2007-11-25 01:48:52.903 329 15768.83 4.64 54776.70 88888.00 2007-11-25 01:48:53.403 329 15769.22 4.87 54776.97 88888.00 2007-11-25 01:48:53.903 329 15769.53 5.06 54777.20 88888.00 2007-11-25 01:48:54.403 329 15769.43 4.98 54777.05 88888.00 2007-11-25 01:48:54.903 329 15769.19 4.84 54776.89 88888.00 2007-11-25 01:48:55.403 329 15769.04 4.81 54776.92 88888.00 2007-11-25 01:48:55.903 329 15769.02 4.80 54776.97 88888.00 2007-11-25 01:48:56.403 329 15769.00 4.68 54776.89 88888.00 2007-11-25 01:48:56.903 329 15769.11 4.66 54776.85 88888.00 2007-11-25 01:48:57.403 329 15769.32 4.87 54776.96 88888.00 2007-11-25 01:48:57.903 329 15769.57 5.16 54777.23 88888.00 2007-11-25 01:48:58.403 329 15769.43 5.18 54777.17 88888.00 2007-11-25 01:48:58.903 329 15769.44 5.13 54777.10 88888.00 2007-11-25 01:48:59.403 329 15768.85 4.88 54776.74 88888.00 2007-11-25 01:48:59.903 329 15768.71 4.77 54776.57 88888.00 2007-11-25 01:49:00.403 329 15768.88 4.82 54776.54 88888.00 2007-11-25 01:49:00.903 329 15769.00 4.94 54776.61 88888.00 2007-11-25 01:49:01.403 329 15769.22 5.16 54776.86 88888.00 2007-11-25 01:49:01.903 329 15769.15 5.27 54776.85 88888.00 2007-11-25 01:49:02.403 329 15769.00 5.27 54776.57 88888.00 2007-11-25 01:49:02.903 329 15768.86 5.13 54776.46 88888.00 2007-11-25 01:49:03.403 329 15768.94 5.13 54776.40 88888.00 2007-11-25 01:49:03.903 329 15768.86 5.07 54776.48 88888.00 2007-11-25 01:49:04.403 329 15768.72 5.13 54776.57 88888.00 2007-11-25 01:49:04.903 329 15768.82 5.17 54776.54 88888.00 2007-11-25 01:49:05.403 329 15768.83 5.14 54776.36 88888.00 2007-11-25 01:49:05.903 329 15769.11 5.40 54776.57 88888.00 2007-11-25 01:49:06.403 329 15768.91 5.27 54776.56 88888.00 2007-11-25 01:49:06.903 329 15768.58 5.10 54776.34 88888.00 2007-11-25 01:49:07.403 329 15768.47 5.10 54776.26 88888.00 2007-11-25 01:49:07.903 329 15768.38 5.05 54776.31 88888.00 2007-11-25 01:49:08.403 329 15768.24 4.83 54776.21 88888.00 2007-11-25 01:49:08.903 329 15768.13 4.77 54776.21 88888.00 2007-11-25 01:49:09.403 329 15768.18 4.82 54776.28 88888.00 2007-11-25 01:49:09.903 329 15768.13 4.83 54776.15 88888.00 2007-11-25 01:49:10.403 329 15768.21 4.82 54776.25 88888.00 2007-11-25 01:49:10.903 329 15768.52 5.07 54776.51 88888.00 2007-11-25 01:49:11.403 329 15768.90 5.41 54776.74 88888.00 2007-11-25 01:49:11.903 329 15768.83 5.37 54776.67 88888.00 2007-11-25 01:49:12.403 329 15768.74 5.26 54776.62 88888.00 2007-11-25 01:49:12.903 329 15768.79 5.26 54776.65 88888.00 2007-11-25 01:49:13.403 329 15768.91 5.34 54776.74 88888.00 2007-11-25 01:49:13.903 329 15768.95 5.43 54776.81 88888.00 2007-11-25 01:49:14.403 329 15768.89 5.40 54776.77 88888.00 2007-11-25 01:49:14.903 329 15769.00 5.37 54776.78 88888.00 2007-11-25 01:49:15.403 329 15768.93 5.30 54776.82 88888.00 2007-11-25 01:49:15.903 329 15769.04 5.32 54776.88 88888.00 2007-11-25 01:49:16.403 329 15769.38 5.61 54777.07 88888.00 2007-11-25 01:49:16.903 329 15769.26 5.43 54776.85 88888.00 2007-11-25 01:49:17.403 329 15769.14 5.28 54776.74 88888.00 2007-11-25 01:49:17.903 329 15769.14 5.32 54776.69 88888.00 2007-11-25 01:49:18.403 329 15769.25 5.44 54776.88 88888.00 2007-11-25 01:49:18.903 329 15768.90 5.20 54776.57 88888.00 2007-11-25 01:49:19.403 329 15769.01 5.19 54776.40 88888.00 2007-11-25 01:49:19.903 329 15769.10 5.19 54776.42 88888.00 2007-11-25 01:49:20.403 329 15769.14 5.32 54776.49 88888.00 2007-11-25 01:49:20.903 329 15769.40 5.41 54776.58 88888.00 2007-11-25 01:49:21.403 329 15769.19 5.12 54776.34 88888.00 2007-11-25 01:49:21.903 329 15769.27 5.19 54776.39 88888.00 2007-11-25 01:49:22.403 329 15769.37 5.32 54776.49 88888.00 2007-11-25 01:49:22.903 329 15769.58 5.39 54776.65 88888.00 2007-11-25 01:49:23.403 329 15769.63 5.45 54776.69 88888.00 2007-11-25 01:49:23.903 329 15769.96 5.61 54776.82 88888.00 2007-11-25 01:49:24.403 329 15770.02 5.57 54776.83 88888.00 2007-11-25 01:49:24.903 329 15770.02 5.51 54776.81 88888.00 2007-11-25 01:49:25.403 329 15769.82 5.42 54776.70 88888.00 2007-11-25 01:49:25.903 329 15769.81 5.35 54776.64 88888.00 2007-11-25 01:49:26.403 329 15769.95 5.37 54776.56 88888.00 2007-11-25 01:49:26.903 329 15769.99 5.40 54776.61 88888.00 2007-11-25 01:49:27.403 329 15770.20 5.42 54776.65 88888.00 2007-11-25 01:49:27.903 329 15770.13 5.19 54776.43 88888.00 2007-11-25 01:49:28.403 329 15769.91 4.98 54776.24 88888.00 2007-11-25 01:49:28.903 329 15769.64 4.79 54776.19 88888.00 2007-11-25 01:49:29.403 329 15769.19 4.73 54775.89 88888.00 2007-11-25 01:49:29.903 329 15769.07 4.87 54775.88 88888.00 2007-11-25 01:49:30.403 329 15769.01 4.84 54776.06 88888.00 2007-11-25 01:49:30.903 329 15769.05 4.84 54776.15 88888.00 2007-11-25 01:49:31.403 329 15769.05 4.72 54776.24 88888.00 2007-11-25 01:49:31.903 329 15768.99 4.56 54776.27 88888.00 2007-11-25 01:49:32.403 329 15768.79 4.42 54776.26 88888.00 2007-11-25 01:49:32.903 329 15768.67 4.41 54776.30 88888.00 2007-11-25 01:49:33.403 329 15768.70 4.60 54776.45 88888.00 2007-11-25 01:49:33.903 329 15768.74 4.71 54776.62 88888.00 2007-11-25 01:49:34.403 329 15768.88 4.72 54776.58 88888.00 2007-11-25 01:49:34.903 329 15768.95 4.75 54776.62 88888.00 2007-11-25 01:49:35.403 329 15769.02 4.87 54776.80 88888.00 2007-11-25 01:49:35.903 329 15768.64 4.69 54776.70 88888.00 2007-11-25 01:49:36.403 329 15768.36 4.47 54776.59 88888.00 2007-11-25 01:49:36.903 329 15768.29 4.35 54776.57 88888.00 2007-11-25 01:49:37.403 329 15768.47 4.42 54776.65 88888.00 2007-11-25 01:49:37.903 329 15768.34 4.41 54776.67 88888.00 2007-11-25 01:49:38.403 329 15768.49 4.48 54776.70 88888.00 2007-11-25 01:49:38.903 329 15768.36 4.42 54776.62 88888.00 2007-11-25 01:49:39.403 329 15768.59 4.67 54776.82 88888.00 2007-11-25 01:49:39.903 329 15768.62 4.69 54776.91 88888.00 2007-11-25 01:49:40.403 329 15768.37 4.53 54776.70 88888.00 2007-11-25 01:49:40.903 329 15768.47 4.69 54776.90 88888.00 2007-11-25 01:49:41.403 329 15768.74 4.89 54777.04 88888.00 2007-11-25 01:49:41.903 329 15768.43 4.75 54776.84 88888.00 2007-11-25 01:49:42.403 329 15767.98 4.48 54776.70 88888.00 2007-11-25 01:49:42.903 329 15767.82 4.27 54776.64 88888.00 2007-11-25 01:49:43.403 329 15767.86 4.29 54776.65 88888.00 2007-11-25 01:49:43.903 329 15768.38 4.67 54776.92 88888.00 2007-11-25 01:49:44.403 329 15768.55 4.70 54777.01 88888.00 2007-11-25 01:49:44.903 329 15768.31 4.58 54776.77 88888.00 2007-11-25 01:49:45.403 329 15768.03 4.42 54776.46 88888.00 2007-11-25 01:49:45.903 329 15768.23 4.57 54776.65 88888.00 2007-11-25 01:49:46.403 329 15768.37 4.65 54776.74 88888.00 2007-11-25 01:49:46.903 329 15768.50 4.69 54776.83 88888.00 2007-11-25 01:49:47.403 329 15768.78 4.85 54777.02 88888.00 2007-11-25 01:49:47.903 329 15768.78 4.91 54777.10 88888.00 2007-11-25 01:49:48.403 329 15768.79 4.92 54777.04 88888.00 2007-11-25 01:49:48.903 329 15768.75 4.87 54776.99 88888.00 2007-11-25 01:49:49.403 329 15768.80 4.85 54776.97 88888.00 2007-11-25 01:49:49.903 329 15768.69 4.75 54776.89 88888.00 2007-11-25 01:49:50.403 329 15768.75 4.69 54776.82 88888.00 2007-11-25 01:49:50.903 329 15768.83 4.66 54776.78 88888.00 2007-11-25 01:49:51.403 329 15768.92 4.77 54776.88 88888.00 2007-11-25 01:49:51.903 329 15769.06 4.84 54777.12 88888.00 2007-11-25 01:49:52.403 329 15768.98 4.71 54777.04 88888.00 2007-11-25 01:49:52.903 329 15768.91 4.71 54776.86 88888.00 2007-11-25 01:49:53.403 329 15768.75 4.64 54776.79 88888.00 2007-11-25 01:49:53.903 329 15768.48 4.40 54776.69 88888.00 2007-11-25 01:49:54.403 329 15768.58 4.30 54776.70 88888.00 2007-11-25 01:49:54.903 329 15768.45 4.17 54776.63 88888.00 2007-11-25 01:49:55.403 329 15768.43 4.21 54776.85 88888.00 2007-11-25 01:49:55.903 329 15768.53 4.26 54776.81 88888.00 2007-11-25 01:49:56.403 329 15768.41 4.12 54776.79 88888.00 2007-11-25 01:49:56.903 329 15768.23 3.99 54776.65 88888.00 2007-11-25 01:49:57.403 329 15768.29 4.08 54776.73 88888.00 2007-11-25 01:49:57.903 329 15768.22 4.07 54776.70 88888.00 2007-11-25 01:49:58.403 329 15768.26 4.04 54776.73 88888.00 2007-11-25 01:49:58.903 329 15768.10 3.87 54776.69 88888.00 2007-11-25 01:49:59.403 329 15767.82 3.73 54776.61 88888.00 2007-11-25 01:49:59.903 329 15767.93 3.73 54776.58 88888.00 2007-11-25 01:50:00.403 329 15768.14 3.87 54776.90 88888.00 2007-11-25 01:50:00.903 329 15768.07 3.87 54776.95 88888.00 2007-11-25 01:50:01.403 329 15767.91 3.68 54776.93 88888.00 2007-11-25 01:50:01.903 329 15768.16 3.83 54777.21 88888.00 2007-11-25 01:50:02.403 329 15768.17 3.87 54777.34 88888.00 2007-11-25 01:50:02.903 329 15767.93 3.81 54777.15 88888.00 2007-11-25 01:50:03.403 329 15767.81 3.73 54777.08 88888.00 2007-11-25 01:50:03.903 329 15767.77 3.70 54777.16 88888.00 2007-11-25 01:50:04.403 329 15767.95 3.70 54777.14 88888.00 2007-11-25 01:50:04.903 329 15767.86 3.62 54777.12 88888.00 2007-11-25 01:50:05.403 329 15767.75 3.55 54777.16 88888.00 2007-11-25 01:50:05.903 329 15767.81 3.56 54777.31 88888.00 2007-11-25 01:50:06.403 329 15767.77 3.60 54777.17 88888.00 2007-11-25 01:50:06.903 329 15767.95 3.75 54777.21 88888.00 2007-11-25 01:50:07.403 329 15767.79 3.62 54777.10 88888.00 2007-11-25 01:50:07.903 329 15767.64 3.41 54777.11 88888.00 2007-11-25 01:50:08.403 329 15767.54 3.25 54777.16 88888.00 2007-11-25 01:50:08.903 329 15767.62 3.31 54777.08 88888.00 2007-11-25 01:50:09.403 329 15767.82 3.36 54777.11 88888.00 2007-11-25 01:50:09.903 329 15767.95 3.42 54777.13 88888.00 2007-11-25 01:50:10.403 329 15767.70 3.35 54777.18 88888.00 2007-11-25 01:50:10.903 329 15767.51 3.18 54777.05 88888.00 2007-11-25 01:50:11.403 329 15767.31 3.00 54776.91 88888.00 2007-11-25 01:50:11.903 329 15767.46 3.12 54776.83 88888.00 2007-11-25 01:50:12.403 329 15767.36 3.06 54776.74 88888.00 2007-11-25 01:50:12.903 329 15767.36 3.07 54776.79 88888.00 2007-11-25 01:50:13.403 329 15767.67 3.23 54777.08 88888.00 2007-11-25 01:50:13.903 329 15767.69 3.11 54777.06 88888.00 2007-11-25 01:50:14.403 329 15767.57 2.98 54776.92 88888.00 2007-11-25 01:50:14.903 329 15767.75 3.05 54777.02 88888.00 2007-11-25 01:50:15.403 329 15768.00 3.16 54777.05 88888.00 2007-11-25 01:50:15.903 329 15767.91 3.01 54776.97 88888.00 2007-11-25 01:50:16.403 329 15767.95 3.00 54776.95 88888.00 2007-11-25 01:50:16.903 329 15768.09 3.15 54777.07 88888.00 2007-11-25 01:50:17.403 329 15768.30 3.36 54777.18 88888.00 2007-11-25 01:50:17.903 329 15768.21 3.23 54777.21 88888.00 2007-11-25 01:50:18.403 329 15768.07 3.12 54777.13 88888.00 2007-11-25 01:50:18.903 329 15767.98 3.10 54777.04 88888.00 2007-11-25 01:50:19.403 329 15767.99 3.05 54777.01 88888.00 2007-11-25 01:50:19.903 329 15768.02 3.09 54777.00 88888.00 2007-11-25 01:50:20.403 329 15767.93 3.09 54776.95 88888.00 2007-11-25 01:50:20.903 329 15767.93 3.07 54776.94 88888.00 2007-11-25 01:50:21.403 329 15768.12 3.19 54777.11 88888.00 2007-11-25 01:50:21.903 329 15768.11 3.22 54777.05 88888.00 2007-11-25 01:50:22.403 329 15768.21 3.32 54777.08 88888.00 2007-11-25 01:50:22.903 329 15768.07 3.24 54777.22 88888.00 2007-11-25 01:50:23.403 329 15768.16 3.22 54777.36 88888.00 2007-11-25 01:50:23.903 329 15768.36 3.41 54777.59 88888.00 2007-11-25 01:50:24.403 329 15768.19 3.30 54777.43 88888.00 2007-11-25 01:50:24.903 329 15767.92 3.28 54777.31 88888.00 2007-11-25 01:50:25.403 329 15767.98 3.35 54777.27 88888.00 2007-11-25 01:50:25.903 329 15767.96 3.28 54777.20 88888.00 2007-11-25 01:50:26.403 329 15768.02 3.32 54777.25 88888.00 2007-11-25 01:50:26.903 329 15767.83 3.23 54777.18 88888.00 2007-11-25 01:50:27.403 329 15768.00 3.45 54777.14 88888.00 2007-11-25 01:50:27.903 329 15768.21 3.62 54777.11 88888.00 2007-11-25 01:50:28.403 329 15767.98 3.60 54777.00 88888.00 2007-11-25 01:50:28.903 329 15767.92 3.96 54776.95 88888.00 2007-11-25 01:50:29.403 329 15767.69 4.28 54776.65 88888.00 2007-11-25 01:50:29.903 329 15766.92 3.97 54776.14 88888.00 2007-11-25 01:50:30.403 329 15766.75 3.32 54775.97 88888.00 2007-11-25 01:50:30.903 329 15767.30 3.08 54776.22 88888.00 2007-11-25 01:50:31.403 329 15767.83 3.27 54776.52 88888.00 2007-11-25 01:50:31.903 329 15768.39 3.62 54777.13 88888.00 2007-11-25 01:50:32.403 329 15768.41 3.61 54777.31 88888.00 2007-11-25 01:50:32.903 329 15768.30 3.48 54777.07 88888.00 2007-11-25 01:50:33.403 329 15768.20 3.43 54776.95 88888.00 2007-11-25 01:50:33.903 329 15768.30 3.50 54777.04 88888.00 2007-11-25 01:50:34.403 329 15768.27 3.54 54777.14 88888.00 2007-11-25 01:50:34.903 329 15768.22 3.34 54777.01 88888.00 2007-11-25 01:50:35.403 329 15768.24 3.24 54776.96 88888.00 2007-11-25 01:50:35.903 329 15768.38 3.37 54777.12 88888.00 2007-11-25 01:50:36.403 329 15768.73 3.58 54777.36 88888.00 2007-11-25 01:50:36.903 329 15768.83 3.62 54777.49 88888.00 2007-11-25 01:50:37.403 329 15769.24 3.87 54777.76 88888.00 2007-11-25 01:50:37.903 329 15769.07 3.69 54777.57 88888.00 2007-11-25 01:50:38.403 329 15768.81 3.49 54777.40 88888.00 2007-11-25 01:50:38.903 329 15768.45 3.23 54777.18 88888.00 2007-11-25 01:50:39.403 329 15768.40 3.13 54777.17 88888.00 2007-11-25 01:50:39.903 329 15768.59 3.16 54777.21 88888.00 2007-11-25 01:50:40.403 329 15768.84 3.28 54777.28 88888.00 2007-11-25 01:50:40.903 329 15768.91 3.44 54777.42 88888.00 2007-11-25 01:50:41.403 329 15768.82 3.38 54777.40 88888.00 2007-11-25 01:50:41.903 329 15768.74 3.25 54777.31 88888.00 2007-11-25 01:50:42.403 329 15768.74 3.25 54777.23 88888.00 2007-11-25 01:50:42.903 329 15769.04 3.40 54777.27 88888.00 2007-11-25 01:50:43.403 329 15769.10 3.50 54777.24 88888.00 2007-11-25 01:50:43.903 329 15769.10 3.53 54777.11 88888.00 2007-11-25 01:50:44.403 329 15769.11 3.47 54777.21 88888.00 2007-11-25 01:50:44.903 329 15769.13 3.58 54777.36 88888.00 2007-11-25 01:50:45.403 329 15769.22 3.61 54777.38 88888.00 2007-11-25 01:50:45.903 329 15769.40 3.78 54777.40 88888.00 2007-11-25 01:50:46.403 329 15769.17 3.65 54777.20 88888.00 2007-11-25 01:50:46.903 329 15769.25 3.61 54777.17 88888.00 2007-11-25 01:50:47.403 329 15769.21 3.57 54776.97 88888.00 2007-11-25 01:50:47.903 329 15769.37 3.77 54777.22 88888.00 2007-11-25 01:50:48.403 329 15769.65 4.03 54777.40 88888.00 2007-11-25 01:50:48.903 329 15769.68 4.21 54777.35 88888.00 2007-11-25 01:50:49.403 329 15769.68 4.18 54777.31 88888.00 2007-11-25 01:50:49.903 329 15769.68 4.06 54777.40 88888.00 2007-11-25 01:50:50.403 329 15769.42 3.79 54777.22 88888.00 2007-11-25 01:50:50.903 329 15769.26 3.72 54777.26 88888.00 2007-11-25 01:50:51.403 329 15769.11 3.69 54777.21 88888.00 2007-11-25 01:50:51.903 329 15768.95 3.54 54777.08 88888.00 2007-11-25 01:50:52.403 329 15768.83 3.40 54776.99 88888.00 2007-11-25 01:50:52.903 329 15768.89 3.40 54777.07 88888.00 2007-11-25 01:50:53.403 329 15768.74 3.34 54777.03 88888.00 2007-11-25 01:50:53.903 329 15768.76 3.24 54777.04 88888.00 2007-11-25 01:50:54.403 329 15768.64 3.10 54776.90 88888.00 2007-11-25 01:50:54.903 329 15768.73 3.16 54777.00 88888.00 2007-11-25 01:50:55.403 329 15769.06 3.27 54777.03 88888.00 2007-11-25 01:50:55.903 329 15769.83 3.82 54777.54 88888.00 2007-11-25 01:50:56.403 329 15769.46 3.47 54777.25 88888.00 2007-11-25 01:50:56.903 329 15769.10 3.17 54777.11 88888.00 2007-11-25 01:50:57.403 329 15769.04 3.04 54777.16 88888.00 2007-11-25 01:50:57.903 329 15768.89 2.88 54777.04 88888.00 2007-11-25 01:50:58.403 329 15768.88 2.87 54777.11 88888.00 2007-11-25 01:50:58.903 329 15769.12 3.03 54777.27 88888.00 2007-11-25 01:50:59.403 329 15769.19 2.96 54777.21 88888.00 2007-11-25 01:50:59.903 329 15769.00 2.69 54777.17 88888.00 2007-11-25 01:51:00.403 329 15768.99 2.69 54777.28 88888.00 2007-11-25 01:51:00.903 329 15768.95 2.72 54777.29 88888.00 2007-11-25 01:51:01.403 329 15769.01 2.75 54777.27 88888.00 2007-11-25 01:51:01.903 329 15769.07 2.81 54777.34 88888.00 2007-11-25 01:51:02.403 329 15769.14 2.76 54777.40 88888.00 2007-11-25 01:51:02.903 329 15769.06 2.66 54777.34 88888.00 2007-11-25 01:51:03.403 329 15769.07 2.63 54777.21 88888.00 2007-11-25 01:51:03.903 329 15769.13 2.71 54777.35 88888.00 2007-11-25 01:51:04.403 329 15768.99 2.70 54777.29 88888.00 2007-11-25 01:51:04.903 329 15769.00 2.70 54777.23 88888.00 2007-11-25 01:51:05.403 329 15769.03 2.71 54777.34 88888.00 2007-11-25 01:51:05.903 329 15768.94 2.63 54777.39 88888.00 2007-11-25 01:51:06.403 329 15768.62 2.48 54777.26 88888.00 2007-11-25 01:51:06.903 329 15768.73 2.61 54777.34 88888.00 2007-11-25 01:51:07.403 329 15768.76 2.61 54777.38 88888.00 2007-11-25 01:51:07.903 329 15768.75 2.55 54777.37 88888.00 2007-11-25 01:51:08.403 329 15768.52 2.54 54777.33 88888.00 2007-11-25 01:51:08.903 329 15768.51 2.59 54777.35 88888.00 2007-11-25 01:51:09.403 329 15768.50 2.55 54777.38 88888.00 2007-11-25 01:51:09.903 329 15768.38 2.48 54777.42 88888.00 2007-11-25 01:51:10.403 329 15768.41 2.57 54777.54 88888.00 2007-11-25 01:51:10.903 329 15768.32 2.61 54777.53 88888.00 2007-11-25 01:51:11.403 329 15768.02 2.31 54777.32 88888.00 2007-11-25 01:51:11.903 329 15767.76 2.27 54777.23 88888.00 2007-11-25 01:51:12.403 329 15767.83 2.27 54777.25 88888.00 2007-11-25 01:51:12.903 329 15767.80 2.32 54777.26 88888.00 2007-11-25 01:51:13.403 329 15767.64 2.32 54777.23 88888.00 2007-11-25 01:51:13.903 329 15767.43 2.08 54777.18 88888.00 2007-11-25 01:51:14.403 329 15767.45 2.18 54777.23 88888.00 2007-11-25 01:51:14.903 329 15767.49 2.15 54777.34 88888.00 2007-11-25 01:51:15.403 329 15767.33 2.08 54777.10 88888.00 2007-11-25 01:51:15.903 329 15767.10 2.07 54777.17 88888.00 2007-11-25 01:51:16.403 329 15767.25 2.07 54777.33 88888.00 2007-11-25 01:51:16.903 329 15767.43 2.33 54777.46 88888.00 2007-11-25 01:51:17.403 329 15767.76 2.53 54777.55 88888.00 2007-11-25 01:51:17.903 329 15767.77 2.51 54777.59 88888.00 2007-11-25 01:51:18.403 329 15768.12 2.75 54777.83 88888.00 2007-11-25 01:51:18.903 329 15768.26 2.88 54777.98 88888.00 2007-11-25 01:51:19.403 329 15768.16 2.69 54777.81 88888.00 2007-11-25 01:51:19.903 329 15768.33 2.79 54777.99 88888.00 2007-11-25 01:51:20.403 329 15768.39 2.74 54777.98 88888.00 2007-11-25 01:51:20.903 329 15768.36 2.69 54777.96 88888.00 2007-11-25 01:51:21.403 329 15768.49 2.74 54777.91 88888.00 2007-11-25 01:51:21.903 329 15768.67 2.79 54777.94 88888.00 2007-11-25 01:51:22.403 329 15768.81 2.74 54777.92 88888.00 2007-11-25 01:51:22.903 329 15768.76 2.70 54777.90 88888.00 2007-11-25 01:51:23.403 329 15768.51 2.64 54777.79 88888.00 2007-11-25 01:51:23.903 329 15768.59 2.64 54777.78 88888.00 2007-11-25 01:51:24.403 329 15768.75 2.64 54777.77 88888.00 2007-11-25 01:51:24.903 329 15768.75 2.63 54777.71 88888.00 2007-11-25 01:51:25.403 329 15768.96 2.73 54777.64 88888.00 2007-11-25 01:51:25.903 329 15769.16 2.73 54777.57 88888.00 2007-11-25 01:51:26.403 329 15769.13 2.60 54777.49 88888.00 2007-11-25 01:51:26.903 329 15769.12 2.59 54777.50 88888.00 2007-11-25 01:51:27.403 329 15769.19 2.58 54777.43 88888.00 2007-11-25 01:51:27.903 329 15769.16 2.53 54777.48 88888.00 2007-11-25 01:51:28.403 329 15769.09 2.53 54777.49 88888.00 2007-11-25 01:51:28.903 329 15769.19 2.58 54777.43 88888.00 2007-11-25 01:51:29.403 329 15769.30 2.55 54777.36 88888.00 2007-11-25 01:51:29.903 329 15769.77 2.85 54777.55 88888.00 2007-11-25 01:51:30.403 329 15769.76 2.90 54777.56 88888.00 2007-11-25 01:51:30.903 329 15769.50 2.75 54777.35 88888.00 2007-11-25 01:51:31.403 329 15769.57 2.75 54777.33 88888.00 2007-11-25 01:51:31.903 329 15769.35 2.55 54777.04 88888.00 2007-11-25 01:51:32.403 329 15769.40 2.46 54777.02 88888.00 2007-11-25 01:51:32.903 329 15769.23 2.45 54776.93 88888.00 2007-11-25 01:51:33.403 329 15769.20 2.41 54776.91 88888.00 2007-11-25 01:51:33.903 329 15769.17 2.47 54777.05 88888.00 2007-11-25 01:51:34.403 329 15769.21 2.57 54777.13 88888.00 2007-11-25 01:51:34.903 329 15769.26 2.59 54777.10 88888.00 2007-11-25 01:51:35.403 329 15769.14 2.53 54777.04 88888.00 2007-11-25 01:51:35.903 329 15768.34 2.07 54776.57 88888.00 2007-11-25 01:51:36.403 329 15767.96 1.69 54776.51 88888.00 2007-11-25 01:51:36.903 329 15767.93 1.87 54776.64 88888.00 2007-11-25 01:51:37.403 329 15767.89 1.90 54776.72 88888.00 2007-11-25 01:51:37.903 329 15767.79 1.92 54776.80 88888.00 2007-11-25 01:51:38.403 329 15767.55 1.75 54776.79 88888.00 2007-11-25 01:51:38.903 329 15767.41 1.73 54776.79 88888.00 2007-11-25 01:51:39.403 329 15767.26 1.50 54776.78 88888.00 2007-11-25 01:51:39.903 329 15766.99 1.53 54776.62 88888.00 2007-11-25 01:51:40.403 329 15765.96 0.67 54775.96 88888.00 2007-11-25 01:51:40.903 329 15765.40 0.15 54775.57 88888.00 2007-11-25 01:51:41.403 329 15765.21 0.05 54775.60 88888.00 2007-11-25 01:51:41.903 329 15765.32 0.10 54775.71 88888.00 2007-11-25 01:51:42.403 329 15765.48 0.27 54775.94 88888.00 2007-11-25 01:51:42.903 329 15765.35 0.24 54775.82 88888.00 2007-11-25 01:51:43.403 329 15765.51 0.48 54775.79 88888.00 2007-11-25 01:51:43.903 329 15765.49 0.81 54775.79 88888.00 2007-11-25 01:51:44.403 329 15765.22 0.76 54775.70 88888.00 2007-11-25 01:51:44.903 329 15765.30 0.58 54775.64 88888.00 2007-11-25 01:51:45.403 329 15765.34 0.34 54775.54 88888.00 2007-11-25 01:51:45.903 329 15765.81 0.67 54775.86 88888.00 2007-11-25 01:51:46.403 329 15766.55 1.59 54776.39 88888.00 2007-11-25 01:51:46.903 329 15766.85 1.69 54776.63 88888.00 2007-11-25 01:51:47.403 329 15767.09 1.89 54776.77 88888.00 2007-11-25 01:51:47.903 329 15767.20 1.84 54776.83 88888.00 2007-11-25 01:51:48.403 329 15767.39 2.09 54776.88 88888.00 2007-11-25 01:51:48.903 329 15767.31 1.81 54776.71 88888.00 2007-11-25 01:51:49.403 329 15767.29 1.86 54776.73 88888.00 2007-11-25 01:51:49.903 329 15767.44 1.84 54776.64 88888.00 2007-11-25 01:51:50.403 329 15767.52 1.96 54776.48 88888.00 2007-11-25 01:51:50.903 329 15767.67 1.88 54776.52 88888.00 2007-11-25 01:51:51.403 329 15767.79 2.00 54776.39 88888.00 2007-11-25 01:51:51.903 329 15767.93 2.05 54776.19 88888.00 2007-11-25 01:51:52.403 329 15768.24 2.20 54776.31 88888.00 2007-11-25 01:51:52.903 329 15768.57 2.45 54776.45 88888.00 2007-11-25 01:51:53.403 329 15768.76 2.47 54776.43 88888.00 2007-11-25 01:51:53.903 329 15768.86 2.42 54776.46 88888.00 2007-11-25 01:51:54.403 329 15768.92 2.54 54776.46 88888.00 2007-11-25 01:51:54.903 329 15769.17 2.60 54776.51 88888.00 2007-11-25 01:51:55.403 329 15769.31 2.51 54776.42 88888.00 2007-11-25 01:51:55.903 329 15769.41 2.51 54776.45 88888.00 2007-11-25 01:51:56.403 329 15769.42 2.55 54776.30 88888.00 2007-11-25 01:51:56.903 329 15769.73 2.59 54776.42 88888.00 2007-11-25 01:51:57.403 329 15769.85 2.56 54776.51 88888.00 2007-11-25 01:51:57.903 329 15769.56 2.43 54776.36 88888.00 2007-11-25 01:51:58.403 329 15769.45 2.33 54776.29 88888.00 2007-11-25 01:51:58.903 329 15769.45 2.21 54776.20 88888.00 2007-11-25 01:51:59.403 329 15769.67 2.38 54776.21 88888.00 2007-11-25 01:51:59.903 329 15769.63 2.41 54776.31 88888.00 2007-11-25 01:52:00.403 329 15769.44 2.20 54776.21 88888.00 2007-11-25 01:52:00.903 329 15769.56 2.31 54776.34 88888.00 2007-11-25 01:52:01.403 329 15769.66 2.29 54776.47 88888.00 2007-11-25 01:52:01.903 329 15769.72 2.34 54776.51 88888.00 2007-11-25 01:52:02.403 329 15769.72 2.29 54776.51 88888.00 2007-11-25 01:52:02.903 329 15769.68 2.06 54776.46 88888.00 2007-11-25 01:52:03.403 329 15769.57 2.07 54776.46 88888.00 2007-11-25 01:52:03.903 329 15769.37 1.83 54776.30 88888.00 2007-11-25 01:52:04.403 329 15769.31 1.86 54776.30 88888.00 2007-11-25 01:52:04.903 329 15769.15 1.63 54776.29 88888.00 2007-11-25 01:52:05.403 329 15769.11 1.72 54776.32 88888.00 2007-11-25 01:52:05.903 329 15769.10 1.50 54776.36 88888.00 2007-11-25 01:52:06.403 329 15768.30 1.14 54775.84 88888.00 2007-11-25 01:52:06.903 329 15767.00 0.32 54774.86 88888.00 2007-11-25 01:52:07.403 329 15768.57 1.33 54776.08 88888.00 2007-11-25 01:52:07.903 329 15769.46 2.02 54776.85 88888.00 2007-11-25 01:52:08.403 329 15769.26 1.77 54777.08 88888.00 2007-11-25 01:52:08.903 329 15769.05 1.84 54777.02 88888.00 2007-11-25 01:52:09.403 329 15769.32 1.78 54777.08 88888.00 2007-11-25 01:52:09.903 329 15769.24 1.75 54776.97 88888.00 2007-11-25 01:52:10.403 329 15768.75 1.46 54776.92 88888.00 2007-11-25 01:52:10.903 329 15768.69 1.39 54776.86 88888.00 2007-11-25 01:52:11.403 329 15768.88 1.59 54776.96 88888.00 2007-11-25 01:52:11.903 329 15768.80 1.31 54776.96 88888.00 2007-11-25 01:52:12.403 329 15768.78 1.59 54777.00 88888.00 2007-11-25 01:52:12.903 329 15768.67 1.43 54777.13 88888.00 2007-11-25 01:52:13.403 329 15768.62 1.44 54777.03 88888.00 2007-11-25 01:52:13.903 329 15768.44 1.45 54776.91 88888.00 2007-11-25 01:52:14.403 329 15768.39 1.34 54777.01 88888.00 2007-11-25 01:52:14.903 329 15768.26 1.58 54777.10 88888.00 2007-11-25 01:52:15.403 329 15768.36 1.32 54777.07 88888.00 2007-11-25 01:52:15.903 329 15768.31 1.38 54776.88 88888.00 2007-11-25 01:52:16.403 329 15768.37 1.60 54777.02 88888.00 2007-11-25 01:52:16.903 329 15768.36 1.50 54777.08 88888.00 2007-11-25 01:52:17.403 329 15768.32 1.68 54777.06 88888.00 2007-11-25 01:52:17.903 329 15768.33 1.41 54777.14 88888.00 2007-11-25 01:52:18.403 329 15768.40 1.67 54777.13 88888.00 2007-11-25 01:52:18.903 329 15768.45 1.55 54777.10 88888.00 2007-11-25 01:52:19.403 329 15768.27 1.61 54776.95 88888.00 2007-11-25 01:52:19.903 329 15768.16 1.50 54776.89 88888.00 2007-11-25 01:52:20.403 329 15768.24 1.55 54776.90 88888.00 2007-11-25 01:52:20.903 329 15768.33 1.76 54776.79 88888.00 2007-11-25 01:52:21.403 329 15768.31 1.68 54776.74 88888.00 2007-11-25 01:52:21.903 329 15768.34 1.81 54776.77 88888.00 2007-11-25 01:52:22.403 329 15768.27 1.58 54776.71 88888.00 2007-11-25 01:52:22.903 329 15768.41 1.84 54776.73 88888.00 2007-11-25 01:52:23.403 329 15768.52 1.78 54776.64 88888.00 2007-11-25 01:52:23.903 329 15768.40 1.89 54776.50 88888.00 2007-11-25 01:52:24.403 329 15768.44 1.83 54776.58 88888.00 2007-11-25 01:52:24.903 329 15768.62 1.97 54776.56 88888.00 2007-11-25 01:52:25.403 329 15768.73 2.06 54776.64 88888.00 2007-11-25 01:52:25.903 329 15769.15 2.30 54776.83 88888.00 2007-11-25 01:52:26.403 329 15769.12 2.26 54776.79 88888.00 2007-11-25 01:52:26.903 329 15768.98 2.11 54776.63 88888.00 2007-11-25 01:52:27.403 329 15768.92 2.05 54776.58 88888.00 2007-11-25 01:52:27.903 329 15768.94 2.00 54776.59 88888.00 2007-11-25 01:52:28.403 329 15769.01 2.01 54776.64 88888.00 2007-11-25 01:52:28.903 329 15768.92 2.17 54776.75 88888.00 2007-11-25 01:52:29.403 329 15768.92 2.07 54776.77 88888.00 2007-11-25 01:52:29.903 329 15768.95 2.20 54776.69 88888.00 2007-11-25 01:52:30.403 329 15768.93 2.12 54776.60 88888.00 2007-11-25 01:52:30.903 329 15768.98 2.15 54776.72 88888.00 2007-11-25 01:52:31.403 329 15769.16 2.27 54776.88 88888.00 2007-11-25 01:52:31.903 329 15769.26 2.26 54776.95 88888.00 2007-11-25 01:52:32.403 329 15769.07 2.22 54776.90 88888.00 2007-11-25 01:52:32.903 329 15769.09 2.19 54776.89 88888.00 2007-11-25 01:52:33.403 329 15769.01 2.13 54776.89 88888.00 2007-11-25 01:52:33.903 329 15768.98 2.31 54776.89 88888.00 2007-11-25 01:52:34.403 329 15768.92 2.17 54776.70 88888.00 2007-11-25 01:52:34.903 329 15768.95 2.11 54776.65 88888.00 2007-11-25 01:52:35.403 329 15768.88 2.15 54776.61 88888.00 2007-11-25 01:52:35.903 329 15768.58 2.05 54776.52 88888.00 2007-11-25 01:52:36.403 329 15768.55 2.19 54776.60 88888.00 2007-11-25 01:52:36.903 329 15768.64 2.09 54776.73 88888.00 2007-11-25 01:52:37.403 329 15768.65 2.06 54776.79 88888.00 2007-11-25 01:52:37.903 329 15768.59 2.01 54776.74 88888.00 2007-11-25 01:52:38.403 329 15768.57 1.96 54776.85 88888.00 2007-11-25 01:52:38.903 329 15768.40 1.99 54776.88 88888.00 2007-11-25 01:52:39.403 329 15768.33 1.84 54776.94 88888.00 2007-11-25 01:52:39.903 329 15768.36 1.98 54776.95 88888.00 2007-11-25 01:52:40.403 329 15768.19 1.65 54776.77 88888.00 2007-11-25 01:52:40.903 329 15767.95 1.78 54776.67 88888.00 2007-11-25 01:52:41.403 329 15767.85 1.50 54776.68 88888.00 2007-11-25 01:52:41.903 329 15767.91 1.68 54776.69 88888.00 2007-11-25 01:52:42.403 329 15767.89 1.64 54776.67 88888.00 2007-11-25 01:52:42.903 329 15767.91 1.72 54776.70 88888.00 2007-11-25 01:52:43.403 329 15768.06 1.71 54776.75 88888.00 2007-11-25 01:52:43.903 329 15768.18 1.81 54776.57 88888.00 2007-11-25 01:52:44.403 329 15768.33 1.88 54776.35 88888.00 2007-11-25 01:52:44.903 329 15768.40 2.13 54776.26 88888.00 2007-11-25 01:52:45.403 329 15768.19 2.02 54776.22 88888.00 2007-11-25 01:52:45.903 329 15768.05 2.10 54776.47 88888.00 2007-11-25 01:52:46.403 329 15768.12 2.05 54776.82 88888.00 2007-11-25 01:52:46.903 329 15768.18 2.09 54776.93 88888.00 2007-11-25 01:52:47.403 329 15768.12 2.08 54777.01 88888.00 2007-11-25 01:52:47.903 329 15768.16 2.05 54776.94 88888.00 2007-11-25 01:52:48.403 329 15768.20 2.11 54776.80 88888.00 2007-11-25 01:52:48.903 329 15767.74 1.65 54776.46 88888.00 2007-11-25 01:52:49.403 329 15767.27 1.56 54776.25 88888.00 2007-11-25 01:52:49.903 329 15767.15 1.35 54776.31 88888.00 2007-11-25 01:52:50.403 329 15767.23 1.35 54776.40 88888.00 2007-11-25 01:52:50.903 329 15767.26 1.55 54776.41 88888.00 2007-11-25 01:52:51.403 329 15767.28 1.44 54776.50 88888.00 2007-11-25 01:52:51.903 329 15767.18 1.65 54776.49 88888.00 2007-11-25 01:52:52.403 329 15767.10 1.53 54776.47 88888.00 2007-11-25 01:52:52.903 329 15767.15 1.72 54776.41 88888.00 2007-11-25 01:52:53.403 329 15767.09 1.35 54776.09 88888.00 2007-11-25 01:52:53.903 329 15767.33 0.74 54775.78 88888.00 2007-11-25 01:52:54.403 329 15767.82 1.06 54775.78 88888.00 2007-11-25 01:52:54.903 329 15768.05 1.61 54776.07 88888.00 2007-11-25 01:52:55.403 329 15768.17 2.06 54776.47 88888.00 2007-11-25 01:52:55.903 329 15767.95 2.09 54776.65 88888.00 2007-11-25 01:52:56.403 329 15767.75 2.08 54776.74 88888.00 2007-11-25 01:52:56.903 329 15767.76 1.93 54776.81 88888.00 2007-11-25 01:52:57.403 329 15767.82 2.05 54776.84 88888.00 2007-11-25 01:52:57.903 329 15767.97 2.11 54776.88 88888.00 2007-11-25 01:52:58.403 329 15767.99 2.21 54776.85 88888.00 2007-11-25 01:52:58.903 329 15768.09 2.38 54776.80 88888.00 2007-11-25 01:52:59.403 329 15768.06 2.33 54776.82 88888.00 2007-11-25 01:52:59.903 329 15768.16 2.43 54776.91 88888.00 2007-11-25 01:53:00.403 329 15768.17 2.46 54776.86 88888.00 2007-11-25 01:53:00.903 329 15768.23 2.55 54776.80 88888.00 2007-11-25 01:53:01.403 329 15768.31 2.57 54776.86 88888.00 2007-11-25 01:53:01.903 329 15768.37 2.60 54776.86 88888.00 2007-11-25 01:53:02.403 329 15768.45 2.62 54776.86 88888.00 2007-11-25 01:53:02.903 329 15768.27 2.57 54776.71 88888.00 2007-11-25 01:53:03.403 329 15767.96 2.46 54776.42 88888.00 2007-11-25 01:53:03.903 329 15768.07 2.55 54776.46 88888.00 2007-11-25 01:53:04.403 329 15768.31 2.59 54776.57 88888.00 2007-11-25 01:53:04.903 329 15768.24 2.60 54776.60 88888.00 2007-11-25 01:53:05.403 329 15768.08 2.57 54776.46 88888.00 2007-11-25 01:53:05.903 329 15768.12 2.56 54776.56 88888.00 2007-11-25 01:53:06.403 329 15768.07 2.38 54776.58 88888.00 2007-11-25 01:53:06.903 329 15768.12 2.43 54776.42 88888.00 2007-11-25 01:53:07.403 329 15768.13 2.54 54776.50 88888.00 2007-11-25 01:53:07.903 329 15767.98 2.56 54776.57 88888.00 2007-11-25 01:53:08.403 329 15767.85 2.42 54776.49 88888.00 2007-11-25 01:53:08.903 329 15767.76 2.34 54776.43 88888.00 2007-11-25 01:53:09.403 329 15767.82 2.31 54776.50 88888.00 2007-11-25 01:53:09.903 329 15767.82 2.37 54776.60 88888.00 2007-11-25 01:53:10.403 329 15767.70 2.39 54776.49 88888.00 2007-11-25 01:53:10.903 329 15767.61 2.33 54776.52 88888.00 2007-11-25 01:53:11.403 329 15767.66 2.44 54776.67 88888.00 2007-11-25 01:53:11.903 329 15767.69 2.47 54776.62 88888.00 2007-11-25 01:53:12.403 329 15767.57 2.39 54776.49 88888.00 2007-11-25 01:53:12.903 329 15767.46 2.20 54776.41 88888.00 2007-11-25 01:53:13.403 329 15767.35 2.20 54776.50 88888.00 2007-11-25 01:53:13.903 329 15767.31 2.22 54776.67 88888.00 2007-11-25 01:53:14.403 329 15767.30 2.26 54776.67 88888.00 2007-11-25 01:53:14.903 329 15767.15 2.23 54776.74 88888.00 2007-11-25 01:53:15.403 329 15767.05 2.18 54776.71 88888.00 2007-11-25 01:53:15.903 329 15766.98 2.22 54776.77 88888.00 2007-11-25 01:53:16.403 329 15767.00 2.07 54776.68 88888.00 2007-11-25 01:53:16.903 329 15766.93 2.12 54776.80 88888.00 2007-11-25 01:53:17.403 329 15766.50 1.83 54776.57 88888.00 2007-11-25 01:53:17.903 329 15766.23 1.56 54776.31 88888.00 2007-11-25 01:53:18.403 329 15766.17 1.38 54776.25 88888.00 2007-11-25 01:53:18.903 329 15766.07 1.64 54776.24 88888.00 2007-11-25 01:53:19.403 329 15765.95 1.37 54776.15 88888.00 2007-11-25 01:53:19.903 329 15765.80 1.46 54776.00 88888.00 2007-11-25 01:53:20.403 329 15765.90 1.51 54776.09 88888.00 2007-11-25 01:53:20.903 329 15765.84 1.48 54776.17 88888.00 2007-11-25 01:53:21.400 329 15765.39 1.37 54775.91 88888.00 2007-11-25 01:53:21.900 329 15765.68 1.35 54776.00 88888.00 2007-11-25 01:53:22.400 329 15765.91 1.64 54776.15 88888.00 2007-11-25 01:53:22.900 329 15766.03 1.63 54776.34 88888.00 2007-11-25 01:53:23.400 329 15765.91 1.69 54776.35 88888.00 2007-11-25 01:53:23.900 329 15765.95 1.78 54776.30 88888.00 2007-11-25 01:53:24.400 329 15765.95 1.84 54776.39 88888.00 2007-11-25 01:53:24.900 329 15765.74 1.61 54776.26 88888.00 2007-11-25 01:53:25.400 329 15765.45 1.38 54776.07 88888.00 2007-11-25 01:53:25.900 329 15765.41 1.61 54776.16 88888.00 2007-11-25 01:53:26.400 329 15765.42 1.37 54776.18 88888.00 2007-11-25 01:53:26.900 329 15765.37 1.62 54776.22 88888.00 2007-11-25 01:53:27.400 329 15765.40 1.39 54776.24 88888.00 2007-11-25 01:53:27.900 329 15765.49 1.55 54776.28 88888.00 2007-11-25 01:53:28.400 329 15765.52 1.65 54776.38 88888.00 2007-11-25 01:53:28.900 329 15765.72 1.78 54776.52 88888.00 2007-11-25 01:53:29.400 329 15765.59 1.70 54776.29 88888.00 2007-11-25 01:53:29.900 329 15765.37 1.44 54776.13 88888.00 2007-11-25 01:53:30.400 329 15765.11 1.53 54775.91 88888.00 2007-11-25 01:53:30.900 329 15765.23 1.55 54775.95 88888.00 2007-11-25 01:53:31.400 329 15765.20 1.74 54775.97 88888.00 2007-11-25 01:53:31.900 329 15765.19 1.59 54775.94 88888.00 2007-11-25 01:53:32.400 329 15765.37 1.82 54775.92 88888.00 2007-11-25 01:53:32.900 329 15765.41 1.63 54775.93 88888.00 2007-11-25 01:53:33.400 329 15765.43 1.80 54776.05 88888.00 2007-11-25 01:53:33.900 329 15765.44 1.84 54776.07 88888.00 2007-11-25 01:53:34.400 329 15765.47 2.06 54776.10 88888.00 2007-11-25 01:53:34.900 329 15765.54 2.01 54776.29 88888.00 2007-11-25 01:53:35.400 329 15765.68 2.15 54776.35 88888.00 2007-11-25 01:53:35.900 329 15765.52 2.11 54776.24 88888.00 2007-11-25 01:53:36.400 329 15765.37 2.06 54776.20 88888.00 2007-11-25 01:53:36.900 329 15765.34 2.15 54776.26 88888.00 2007-11-25 01:53:37.400 329 15764.96 1.82 54776.04 88888.00 2007-11-25 01:53:37.900 329 15764.75 1.86 54775.95 88888.00 2007-11-25 01:53:38.400 329 15764.70 1.78 54776.03 88888.00 2007-11-25 01:53:38.900 329 15764.67 1.88 54775.95 88888.00 2007-11-25 01:53:39.400 329 15764.55 1.68 54775.81 88888.00 2007-11-25 01:53:39.900 329 15764.71 2.00 54776.02 88888.00 2007-11-25 01:53:40.400 329 15764.87 1.86 54776.06 88888.00 2007-11-25 01:53:40.900 329 15764.82 1.98 54776.05 88888.00 2007-11-25 01:53:41.400 329 15764.73 1.83 54775.96 88888.00 2007-11-25 01:53:41.900 329 15764.72 1.96 54776.05 88888.00 2007-11-25 01:53:42.400 329 15764.90 1.97 54776.06 88888.00 2007-11-25 01:53:42.900 329 15764.92 2.00 54775.94 88888.00 2007-11-25 01:53:43.400 329 15764.88 2.01 54775.98 88888.00 2007-11-25 01:53:43.900 329 15765.00 2.12 54776.17 88888.00 2007-11-25 01:53:44.400 329 15765.10 2.30 54776.16 88888.00 2007-11-25 01:53:44.900 329 15765.04 2.22 54775.96 88888.00 2007-11-25 01:53:45.400 329 15765.02 2.19 54775.97 88888.00 2007-11-25 01:53:45.900 329 15765.02 2.29 54776.09 88888.00 2007-11-25 01:53:46.400 329 15764.98 2.22 54776.16 88888.00 2007-11-25 01:53:46.900 329 15764.90 2.22 54776.19 88888.00 2007-11-25 01:53:47.400 329 15764.86 2.22 54776.26 88888.00 2007-11-25 01:53:47.900 329 15764.98 2.26 54776.32 88888.00 2007-11-25 01:53:48.400 329 15764.82 2.18 54776.25 88888.00 2007-11-25 01:53:48.900 329 15764.92 1.99 54776.26 88888.00 2007-11-25 01:53:49.400 329 15764.95 2.06 54776.26 88888.00 2007-11-25 01:53:49.900 329 15764.99 2.14 54776.21 88888.00 2007-11-25 01:53:50.400 329 15764.80 2.00 54776.13 88888.00 2007-11-25 01:53:50.900 329 15764.59 2.09 54776.19 88888.00 2007-11-25 01:53:51.400 329 15764.55 1.94 54776.19 88888.00 2007-11-25 01:53:51.900 329 15764.44 1.98 54776.13 88888.00 2007-11-25 01:53:52.400 329 15764.47 1.88 54776.11 88888.00 2007-11-25 01:53:52.900 329 15764.38 1.86 54776.02 88888.00 2007-11-25 01:53:53.400 329 15764.45 1.78 54776.04 88888.00 2007-11-25 01:53:53.900 329 15764.50 2.02 54776.11 88888.00 2007-11-25 01:53:54.400 329 15764.68 2.07 54776.07 88888.00 2007-11-25 01:53:54.900 329 15764.65 1.99 54776.06 88888.00 2007-11-25 01:53:55.400 329 15764.67 2.05 54776.13 88888.00 2007-11-25 01:53:55.900 329 15764.71 2.01 54776.15 88888.00 2007-11-25 01:53:56.400 329 15764.58 2.09 54776.07 88888.00 2007-11-25 01:53:56.900 329 15764.60 2.04 54776.04 88888.00 2007-11-25 01:53:57.400 329 15764.79 2.15 54776.18 88888.00 2007-11-25 01:53:57.900 329 15764.77 2.25 54776.20 88888.00 2007-11-25 01:53:58.400 329 15764.80 2.30 54776.21 88888.00 2007-11-25 01:53:58.900 329 15764.69 2.34 54776.25 88888.00 2007-11-25 01:53:59.400 329 15764.60 2.23 54776.29 88888.00 2007-11-25 01:53:59.900 329 15764.49 2.22 54776.32 88888.00 2007-11-25 01:54:00.400 329 15764.57 2.27 54776.22 88888.00 2007-11-25 01:54:00.900 329 15764.60 2.29 54776.19 88888.00 2007-11-25 01:54:01.400 329 15764.59 2.37 54776.09 88888.00 2007-11-25 01:54:01.900 329 15764.44 2.33 54775.95 88888.00 2007-11-25 01:54:02.400 329 15764.37 2.15 54775.95 88888.00 2007-11-25 01:54:02.900 329 15764.29 2.15 54776.07 88888.00 2007-11-25 01:54:03.400 329 15764.26 2.21 54776.14 88888.00 2007-11-25 01:54:03.900 329 15764.59 2.49 54776.38 88888.00 2007-11-25 01:54:04.400 329 15764.61 2.63 54776.40 88888.00 2007-11-25 01:54:04.900 329 15764.90 2.82 54776.60 88888.00 2007-11-25 01:54:05.400 329 15764.73 2.67 54776.46 88888.00 2007-11-25 01:54:05.900 329 15764.88 2.59 54776.36 88888.00 2007-11-25 01:54:06.400 329 15764.81 2.61 54776.31 88888.00 2007-11-25 01:54:06.900 329 15764.70 2.62 54776.37 88888.00 2007-11-25 01:54:07.400 329 15764.40 2.26 54776.15 88888.00 2007-11-25 01:54:07.900 329 15764.39 2.23 54776.08 88888.00 2007-11-25 01:54:08.400 329 15764.31 2.23 54776.04 88888.00 2007-11-25 01:54:08.900 329 15764.29 2.10 54775.98 88888.00 2007-11-25 01:54:09.400 329 15764.59 2.33 54776.15 88888.00 2007-11-25 01:54:09.900 329 15764.58 2.48 54776.32 88888.00 2007-11-25 01:54:10.400 329 15764.49 2.46 54776.37 88888.00 2007-11-25 01:54:10.900 329 15764.62 2.62 54776.41 88888.00 2007-11-25 01:54:11.400 329 15764.68 2.66 54776.29 88888.00 2007-11-25 01:54:11.900 329 15764.67 2.60 54776.25 88888.00 2007-11-25 01:54:12.400 329 15764.64 2.54 54776.29 88888.00 2007-11-25 01:54:12.900 329 15764.45 2.49 54776.10 88888.00 2007-11-25 01:54:13.400 329 15764.45 2.62 54776.04 88888.00 2007-11-25 01:54:13.900 329 15764.61 2.67 54776.05 88888.00 2007-11-25 01:54:14.400 329 15764.61 2.73 54776.11 88888.00 2007-11-25 01:54:14.900 329 15764.81 2.88 54776.18 88888.00 2007-11-25 01:54:15.400 329 15765.07 3.11 54776.39 88888.00 2007-11-25 01:54:15.900 329 15764.87 3.03 54776.28 88888.00 2007-11-25 01:54:16.400 329 15764.76 2.84 54776.13 88888.00 2007-11-25 01:54:16.900 329 15764.66 2.92 54776.16 88888.00 2007-11-25 01:54:17.400 329 15764.77 2.96 54776.25 88888.00 2007-11-25 01:54:17.900 329 15764.83 2.96 54776.22 88888.00 2007-11-25 01:54:18.400 329 15764.66 2.84 54776.06 88888.00 2007-11-25 01:54:18.900 329 15764.33 2.66 54775.96 88888.00 2007-11-25 01:54:19.400 329 15764.30 2.70 54775.94 88888.00 2007-11-25 01:54:19.900 329 15764.36 2.75 54775.87 88888.00 2007-11-25 01:54:20.400 329 15764.47 2.98 54775.98 88888.00 2007-11-25 01:54:20.900 329 15764.50 3.03 54776.02 88888.00 2007-11-25 01:54:21.400 329 15764.40 2.97 54775.96 88888.00 2007-11-25 01:54:21.900 329 15764.44 2.90 54776.15 88888.00 2007-11-25 01:54:22.400 329 15764.35 2.98 54776.08 88888.00 2007-11-25 01:54:22.900 329 15764.34 3.00 54776.04 88888.00 2007-11-25 01:54:23.400 329 15764.30 2.92 54775.88 88888.00 2007-11-25 01:54:23.900 329 15764.18 2.76 54775.82 88888.00 2007-11-25 01:54:24.400 329 15764.03 2.68 54775.67 88888.00 2007-11-25 01:54:24.900 329 15764.18 2.83 54775.59 88888.00 2007-11-25 01:54:25.400 329 15764.33 2.88 54775.64 88888.00 2007-11-25 01:54:25.900 329 15764.07 2.76 54775.45 88888.00 2007-11-25 01:54:26.400 329 15763.98 2.79 54775.40 88888.00 2007-11-25 01:54:26.900 329 15764.10 2.83 54775.46 88888.00 2007-11-25 01:54:27.400 329 15764.05 2.79 54775.45 88888.00 2007-11-25 01:54:27.900 329 15764.10 2.85 54775.40 88888.00 2007-11-25 01:54:28.400 329 15764.23 3.06 54775.71 88888.00 2007-11-25 01:54:28.900 329 15764.25 3.08 54775.81 88888.00 2007-11-25 01:54:29.400 329 15764.21 3.01 54775.84 88888.00 2007-11-25 01:54:29.900 329 15764.13 2.97 54775.82 88888.00 2007-11-25 01:54:30.400 329 15764.20 2.91 54775.77 88888.00 2007-11-25 01:54:30.900 329 15764.14 2.84 54775.71 88888.00 2007-11-25 01:54:31.400 329 15763.95 2.82 54775.65 88888.00 2007-11-25 01:54:31.900 329 15763.98 2.80 54775.56 88888.00 2007-11-25 01:54:32.400 329 15764.24 2.90 54775.54 88888.00 2007-11-25 01:54:32.900 329 15764.31 2.88 54775.50 88888.00 2007-11-25 01:54:33.400 329 15764.46 2.93 54775.43 88888.00 2007-11-25 01:54:33.900 329 15764.28 2.90 54775.16 88888.00 2007-11-25 01:54:34.400 329 15764.23 2.90 54775.24 88888.00 2007-11-25 01:54:34.900 329 15764.15 2.87 54775.33 88888.00 2007-11-25 01:54:35.400 329 15764.20 2.97 54775.56 88888.00 2007-11-25 01:54:35.900 329 15764.31 3.06 54775.59 88888.00 2007-11-25 01:54:36.400 329 15764.33 3.17 54775.54 88888.00 2007-11-25 01:54:36.900 329 15764.29 3.16 54775.44 88888.00 2007-11-25 01:54:37.400 329 15764.31 3.21 54775.56 88888.00 2007-11-25 01:54:37.900 329 15764.50 3.30 54775.61 88888.00 2007-11-25 01:54:38.400 329 15764.59 3.31 54775.54 88888.00 2007-11-25 01:54:38.900 329 15764.58 3.37 54775.56 88888.00 2007-11-25 01:54:39.400 329 15764.55 3.35 54775.55 88888.00 2007-11-25 01:54:39.900 329 15764.34 3.13 54775.40 88888.00 2007-11-25 01:54:40.400 329 15764.21 2.99 54775.23 88888.00 2007-11-25 01:54:40.900 329 15764.47 3.28 54775.54 88888.00 2007-11-25 01:54:41.400 329 15764.55 3.45 54775.57 88888.00 2007-11-25 01:54:41.900 329 15764.58 3.52 54775.52 88888.00 2007-11-25 01:54:42.400 329 15764.64 3.50 54775.44 88888.00 2007-11-25 01:54:42.900 329 15764.82 3.64 54775.59 88888.00 2007-11-25 01:54:43.400 329 15764.93 3.65 54775.60 88888.00 2007-11-25 01:54:43.900 329 15765.00 3.66 54775.74 88888.00 2007-11-25 01:54:44.400 329 15764.90 3.57 54775.70 88888.00 2007-11-25 01:54:44.900 329 15764.80 3.50 54775.51 88888.00 2007-11-25 01:54:45.400 329 15764.90 3.61 54775.54 88888.00 2007-11-25 01:54:45.900 329 15764.99 3.69 54775.65 88888.00 2007-11-25 01:54:46.400 329 15765.02 3.66 54775.59 88888.00 2007-11-25 01:54:46.900 329 15765.03 3.64 54775.61 88888.00 2007-11-25 01:54:47.400 329 15764.81 3.52 54775.50 88888.00 2007-11-25 01:54:47.900 329 15764.76 3.53 54775.53 88888.00 2007-11-25 01:54:48.400 329 15764.83 3.55 54775.56 88888.00 2007-11-25 01:54:48.900 329 15764.76 3.50 54775.52 88888.00 2007-11-25 01:54:49.400 329 15764.76 3.54 54775.56 88888.00 2007-11-25 01:54:49.900 329 15764.85 3.57 54775.59 88888.00 2007-11-25 01:54:50.400 329 15765.04 3.71 54775.79 88888.00 2007-11-25 01:54:50.900 329 15765.02 3.70 54775.86 88888.00 2007-11-25 01:54:51.400 329 15764.96 3.61 54775.73 88888.00 2007-11-25 01:54:51.900 329 15764.92 3.49 54775.71 88888.00 2007-11-25 01:54:52.400 329 15765.03 3.64 54775.98 88888.00 2007-11-25 01:54:52.900 329 15765.21 3.71 54776.10 88888.00 2007-11-25 01:54:53.400 329 15765.14 3.69 54775.84 88888.00 2007-11-25 01:54:53.900 329 15765.17 3.66 54775.84 88888.00 2007-11-25 01:54:54.400 329 15765.29 3.77 54775.94 88888.00 2007-11-25 01:54:54.900 329 15765.34 3.87 54775.88 88888.00 2007-11-25 01:54:55.400 329 15765.24 3.78 54775.85 88888.00 2007-11-25 01:54:55.900 329 15765.40 3.96 54775.94 88888.00 2007-11-25 01:54:56.400 329 15765.39 4.01 54775.97 88888.00 2007-11-25 01:54:56.900 329 15765.19 3.85 54775.89 88888.00 2007-11-25 01:54:57.400 329 15765.26 3.94 54775.96 88888.00 2007-11-25 01:54:57.900 329 15765.43 4.08 54776.15 88888.00 2007-11-25 01:54:58.400 329 15765.40 4.08 54776.20 88888.00 2007-11-25 01:54:58.900 329 15765.27 4.09 54776.30 88888.00 2007-11-25 01:54:59.400 329 15765.27 4.08 54776.20 88888.00 2007-11-25 01:54:59.900 329 15765.47 4.31 54776.29 88888.00 2007-11-25 01:55:00.400 329 15765.33 4.22 54776.27 88888.00 2007-11-25 01:55:00.900 329 15765.30 4.18 54776.29 88888.00 2007-11-25 01:55:01.400 329 15765.24 4.10 54776.24 88888.00 2007-11-25 01:55:01.900 329 15765.31 4.11 54776.25 88888.00 2007-11-25 01:55:02.400 329 15765.22 4.15 54776.18 88888.00 2007-11-25 01:55:02.900 329 15765.03 4.05 54776.08 88888.00 2007-11-25 01:55:03.400 329 15765.07 3.99 54776.00 88888.00 2007-11-25 01:55:03.900 329 15765.10 4.04 54776.03 88888.00 2007-11-25 01:55:04.400 329 15765.29 4.26 54776.26 88888.00 2007-11-25 01:55:04.900 329 15765.07 4.11 54775.99 88888.00 2007-11-25 01:55:05.400 329 15765.04 4.02 54775.95 88888.00 2007-11-25 01:55:05.900 329 15765.08 3.99 54775.99 88888.00 2007-11-25 01:55:06.400 329 15765.02 3.93 54775.97 88888.00 2007-11-25 01:55:06.900 329 15765.14 3.96 54775.95 88888.00 2007-11-25 01:55:07.400 329 15765.37 4.12 54776.02 88888.00 2007-11-25 01:55:07.900 329 15765.29 4.20 54776.05 88888.00 2007-11-25 01:55:08.400 329 15765.30 4.11 54776.09 88888.00 2007-11-25 01:55:08.900 329 15765.13 3.97 54776.04 88888.00 2007-11-25 01:55:09.400 329 15765.04 3.87 54776.08 88888.00 2007-11-25 01:55:09.900 329 15765.17 3.90 54776.10 88888.00 2007-11-25 01:55:10.400 329 15765.23 3.93 54776.10 88888.00 2007-11-25 01:55:10.900 329 15765.19 3.86 54776.02 88888.00 2007-11-25 01:55:11.400 329 15765.20 3.92 54776.07 88888.00 2007-11-25 01:55:11.900 329 15764.99 3.85 54775.98 88888.00 2007-11-25 01:55:12.400 329 15764.90 3.79 54775.77 88888.00 2007-11-25 01:55:12.900 329 15765.04 3.82 54775.84 88888.00 2007-11-25 01:55:13.400 329 15764.99 3.74 54775.91 88888.00 2007-11-25 01:55:13.900 329 15764.99 3.72 54775.87 88888.00 2007-11-25 01:55:14.400 329 15765.23 3.89 54776.05 88888.00 2007-11-25 01:55:14.900 329 15765.30 3.96 54776.05 88888.00 2007-11-25 01:55:15.400 329 15765.23 3.89 54776.02 88888.00 2007-11-25 01:55:15.900 329 15765.30 4.02 54776.07 88888.00 2007-11-25 01:55:16.400 329 15765.31 3.96 54776.04 88888.00 2007-11-25 01:55:16.900 329 15765.28 3.99 54776.04 88888.00 2007-11-25 01:55:17.400 329 15765.52 4.07 54776.07 88888.00 2007-11-25 01:55:17.900 329 15765.66 4.08 54776.13 88888.00 2007-11-25 01:55:18.400 329 15765.60 3.97 54776.11 88888.00 2007-11-25 01:55:18.900 329 15765.51 3.92 54776.00 88888.00 2007-11-25 01:55:19.400 329 15765.29 3.75 54775.71 88888.00 2007-11-25 01:55:19.900 329 15765.20 3.66 54775.59 88888.00 2007-11-25 01:55:20.400 329 15765.18 3.61 54775.59 88888.00 2007-11-25 01:55:20.900 329 15765.45 3.74 54775.62 88888.00 2007-11-25 01:55:21.400 329 15765.54 3.82 54775.65 88888.00 2007-11-25 01:55:21.900 329 15765.38 3.73 54775.65 88888.00 2007-11-25 01:55:22.400 329 15765.32 3.71 54775.75 88888.00 2007-11-25 01:55:22.900 329 15765.40 3.72 54775.88 88888.00 2007-11-25 01:55:23.400 329 15765.38 3.61 54775.85 88888.00 2007-11-25 01:55:23.900 329 15765.27 3.47 54775.66 88888.00 2007-11-25 01:55:24.400 329 15765.43 3.62 54775.74 88888.00 2007-11-25 01:55:24.900 329 15765.31 3.60 54775.86 88888.00 2007-11-25 01:55:25.400 329 15765.23 3.58 54775.81 88888.00 2007-11-25 01:55:25.900 329 15765.29 3.60 54775.85 88888.00 2007-11-25 01:55:26.400 329 15765.42 3.66 54775.85 88888.00 2007-11-25 01:55:26.900 329 15765.42 3.67 54775.78 88888.00 2007-11-25 01:55:27.400 329 15765.31 3.62 54775.78 88888.00 2007-11-25 01:55:27.900 329 15765.20 3.54 54775.70 88888.00 2007-11-25 01:55:28.400 329 15765.39 3.70 54775.75 88888.00 2007-11-25 01:55:28.900 329 15765.41 3.66 54775.88 88888.00 2007-11-25 01:55:29.400 329 15765.51 3.70 54775.95 88888.00 2007-11-25 01:55:29.900 329 15765.68 3.87 54776.14 88888.00 2007-11-25 01:55:30.400 329 15765.84 4.05 54776.14 88888.00 2007-11-25 01:55:30.900 329 15765.82 3.98 54776.15 88888.00 2007-11-25 01:55:31.400 329 15765.62 3.87 54776.06 88888.00 2007-11-25 01:55:31.900 329 15765.53 3.71 54776.08 88888.00 2007-11-25 01:55:32.400 329 15765.53 3.65 54776.05 88888.00 2007-11-25 01:55:32.900 329 15765.43 3.62 54776.11 88888.00 2007-11-25 01:55:33.400 329 15765.47 3.71 54776.28 88888.00 2007-11-25 01:55:33.900 329 15765.65 3.74 54776.38 88888.00 2007-11-25 01:55:34.400 329 15765.84 3.79 54776.35 88888.00 2007-11-25 01:55:34.900 329 15765.86 3.82 54776.42 88888.00 2007-11-25 01:55:35.400 329 15765.82 3.74 54776.40 88888.00 2007-11-25 01:55:35.900 329 15765.71 3.64 54776.37 88888.00 2007-11-25 01:55:36.400 329 15765.49 3.57 54776.25 88888.00 2007-11-25 01:55:36.900 329 15765.61 3.54 54776.14 88888.00 2007-11-25 01:55:37.400 329 15765.74 3.68 54776.30 88888.00 2007-11-25 01:55:37.900 329 15765.66 3.65 54776.34 88888.00 2007-11-25 01:55:38.400 329 15765.96 3.85 54776.58 88888.00 2007-11-25 01:55:38.900 329 15765.65 3.61 54776.37 88888.00 2007-11-25 01:55:39.400 329 15765.47 3.49 54776.27 88888.00 2007-11-25 01:55:39.900 329 15765.58 3.58 54776.24 88888.00 2007-11-25 01:55:40.400 329 15765.40 3.41 54776.04 88888.00 2007-11-25 01:55:40.900 329 15765.18 3.12 54775.84 88888.00 2007-11-25 01:55:41.400 329 15764.96 3.00 54775.97 88888.00 2007-11-25 01:55:41.900 329 15764.75 2.83 54775.87 88888.00 2007-11-25 01:55:42.400 329 15764.73 2.80 54775.94 88888.00 2007-11-25 01:55:42.900 329 15764.68 2.72 54775.88 88888.00 2007-11-25 01:55:43.400 329 15764.86 2.85 54776.09 88888.00 2007-11-25 01:55:43.900 329 15764.86 2.87 54776.13 88888.00 2007-11-25 01:55:44.400 329 15764.92 2.76 54776.13 88888.00 2007-11-25 01:55:44.900 329 15764.67 2.55 54775.79 88888.00 2007-11-25 01:55:45.400 329 15764.36 2.46 54775.49 88888.00 2007-11-25 01:55:45.900 329 15764.25 2.36 54775.38 88888.00 2007-11-25 01:55:46.400 329 15764.19 2.39 54775.59 88888.00 2007-11-25 01:55:46.900 329 15764.46 2.49 54775.78 88888.00 2007-11-25 01:55:47.400 329 15764.46 2.48 54775.82 88888.00 2007-11-25 01:55:47.900 329 15764.39 2.53 54775.88 88888.00 2007-11-25 01:55:48.400 329 15764.28 2.46 54775.91 88888.00 2007-11-25 01:55:48.900 329 15764.31 2.36 54775.84 88888.00 2007-11-25 01:55:49.400 329 15764.41 2.37 54775.79 88888.00 2007-11-25 01:55:49.900 329 15764.29 2.34 54775.84 88888.00 2007-11-25 01:55:50.400 329 15764.31 2.26 54775.85 88888.00 2007-11-25 01:55:50.900 329 15764.25 2.22 54775.84 88888.00 2007-11-25 01:55:51.400 329 15764.31 2.31 54775.79 88888.00 2007-11-25 01:55:51.900 329 15764.54 2.35 54775.85 88888.00 2007-11-25 01:55:52.400 329 15764.49 2.34 54775.82 88888.00 2007-11-25 01:55:52.900 329 15764.55 2.41 54775.94 88888.00 2007-11-25 01:55:53.400 329 15764.56 2.24 54775.78 88888.00 2007-11-25 01:55:53.900 329 15764.52 2.23 54775.75 88888.00 2007-11-25 01:55:54.400 329 15764.69 2.25 54775.81 88888.00 2007-11-25 01:55:54.900 329 15764.78 2.24 54775.76 88888.00 2007-11-25 01:55:55.400 329 15764.71 2.30 54775.77 88888.00 2007-11-25 01:55:55.900 329 15764.69 2.20 54775.79 88888.00 2007-11-25 01:55:56.400 329 15764.78 2.31 54775.93 88888.00 2007-11-25 01:55:56.900 329 15764.91 2.41 54776.03 88888.00 2007-11-25 01:55:57.400 329 15764.86 2.24 54776.02 88888.00 2007-11-25 01:55:57.900 329 15764.67 1.97 54775.75 88888.00 2007-11-25 01:55:58.400 329 15764.79 1.92 54775.73 88888.00 2007-11-25 01:55:58.900 329 15764.88 1.87 54775.68 88888.00 2007-11-25 01:55:59.400 329 15764.87 1.70 54775.60 88888.00 2007-11-25 01:55:59.900 329 15764.88 1.80 54775.55 88888.00 2007-11-25 01:56:00.400 329 15765.10 1.95 54775.77 88888.00 2007-11-25 01:56:00.900 329 15765.02 1.80 54775.56 88888.00 2007-11-25 01:56:01.400 329 15765.09 1.82 54775.59 88888.00 2007-11-25 01:56:01.900 329 15765.19 1.73 54775.55 88888.00 2007-11-25 01:56:02.400 329 15765.23 1.64 54775.51 88888.00 2007-11-25 01:56:02.900 329 15765.33 1.73 54775.55 88888.00 2007-11-25 01:56:03.400 329 15765.31 1.68 54775.62 88888.00 2007-11-25 01:56:03.900 329 15765.42 1.81 54775.74 88888.00 2007-11-25 01:56:04.400 329 15765.42 1.52 54775.62 88888.00 2007-11-25 01:56:04.900 329 15765.33 1.69 54775.52 88888.00 2007-11-25 01:56:05.400 329 15765.55 1.72 54775.57 88888.00 2007-11-25 01:56:05.900 329 15765.48 1.78 54775.72 88888.00 2007-11-25 01:56:06.400 329 15765.58 1.65 54775.70 88888.00 2007-11-25 01:56:06.900 329 15765.40 1.70 54775.46 88888.00 2007-11-25 01:56:07.400 329 15765.43 1.59 54775.50 88888.00 2007-11-25 01:56:07.900 329 15765.64 1.86 54775.64 88888.00 2007-11-25 01:56:08.400 329 15765.64 1.68 54775.64 88888.00 2007-11-25 01:56:08.900 329 15765.63 1.80 54775.62 88888.00 2007-11-25 01:56:09.400 329 15765.54 1.48 54775.54 88888.00 2007-11-25 01:56:09.900 329 15765.58 1.57 54775.52 88888.00 2007-11-25 01:56:10.400 329 15765.74 1.70 54775.55 88888.00 2007-11-25 01:56:10.900 329 15765.84 1.80 54775.59 88888.00 2007-11-25 01:56:11.400 329 15765.78 1.74 54775.51 88888.00 2007-11-25 01:56:11.900 329 15765.83 1.75 54775.59 88888.00 2007-11-25 01:56:12.400 329 15765.83 1.77 54775.57 88888.00 2007-11-25 01:56:12.900 329 15765.92 1.83 54775.59 88888.00 2007-11-25 01:56:13.400 329 15766.09 1.83 54775.53 88888.00 2007-11-25 01:56:13.900 329 15766.02 1.76 54775.42 88888.00 2007-11-25 01:56:14.400 329 15766.09 1.78 54775.52 88888.00 2007-11-25 01:56:14.900 329 15766.19 1.92 54775.70 88888.00 2007-11-25 01:56:15.400 329 15766.05 1.64 54775.55 88888.00 2007-11-25 01:56:15.900 329 15765.99 1.65 54775.64 88888.00 2007-11-25 01:56:16.400 329 15766.19 1.76 54775.64 88888.00 2007-11-25 01:56:16.900 329 15765.93 1.45 54775.38 88888.00 2007-11-25 01:56:17.400 329 15766.06 1.67 54775.42 88888.00 2007-11-25 01:56:17.900 329 15766.09 1.48 54775.53 88888.00 2007-11-25 01:56:18.400 329 15766.01 1.57 54775.51 88888.00 2007-11-25 01:56:18.900 329 15766.14 1.47 54775.56 88888.00 2007-11-25 01:56:19.400 329 15766.38 1.73 54775.54 88888.00 2007-11-25 01:56:19.900 329 15766.38 1.53 54775.44 88888.00 2007-11-25 01:56:20.400 329 15766.28 1.39 54775.22 88888.00 2007-11-25 01:56:20.900 329 15766.36 1.61 54775.33 88888.00 2007-11-25 01:56:21.400 329 15766.40 1.40 54775.34 88888.00 2007-11-25 01:56:21.900 329 15766.36 1.46 54775.32 88888.00 2007-11-25 01:56:22.400 329 15766.28 1.21 54775.29 88888.00 2007-11-25 01:56:22.900 329 15766.31 1.18 54775.27 88888.00 2007-11-25 01:56:23.400 329 15766.40 1.45 54775.37 88888.00 2007-11-25 01:56:23.900 329 15766.46 1.31 54775.33 88888.00 2007-11-25 01:56:24.400 329 15766.55 1.41 54775.19 88888.00 2007-11-25 01:56:24.900 329 15766.68 1.44 54775.28 88888.00 2007-11-25 01:56:25.400 329 15766.53 1.09 54775.33 88888.00 2007-11-25 01:56:25.900 329 15766.50 1.24 54775.31 88888.00 2007-11-25 01:56:26.400 329 15766.53 1.08 54775.20 88888.00 2007-11-25 01:56:26.900 329 15766.47 0.77 54775.17 88888.00 2007-11-25 01:56:27.400 329 15766.54 1.02 54775.28 88888.00 2007-11-25 01:56:27.900 329 15766.67 1.35 54775.29 88888.00 2007-11-25 01:56:28.400 329 15766.76 1.21 54775.33 88888.00 2007-11-25 01:56:28.900 329 15766.82 1.33 54775.33 88888.00 2007-11-25 01:56:29.400 329 15766.90 1.46 54775.35 88888.00 2007-11-25 01:56:29.900 329 15767.06 1.25 54775.42 88888.00 2007-11-25 01:56:30.400 329 15767.13 1.47 54775.42 88888.00 2007-11-25 01:56:30.900 329 15767.12 1.39 54775.43 88888.00 2007-11-25 01:56:31.400 329 15767.25 1.56 54775.54 88888.00 2007-11-25 01:56:31.900 329 15767.20 1.62 54775.60 88888.00 2007-11-25 01:56:32.400 329 15767.19 1.52 54775.51 88888.00 2007-11-25 01:56:32.900 329 15767.18 1.65 54775.46 88888.00 2007-11-25 01:56:33.400 329 15767.09 1.40 54775.46 88888.00 2007-11-25 01:56:33.900 329 15766.97 1.50 54775.33 88888.00 2007-11-25 01:56:34.400 329 15766.90 1.32 54775.33 88888.00 2007-11-25 01:56:34.900 329 15767.17 1.48 54775.51 88888.00 2007-11-25 01:56:35.400 329 15767.24 1.61 54775.57 88888.00 2007-11-25 01:56:35.900 329 15767.12 1.26 54775.53 88888.00 2007-11-25 01:56:36.400 329 15767.05 1.45 54775.33 88888.00 2007-11-25 01:56:36.900 329 15767.15 1.38 54775.24 88888.00 2007-11-25 01:56:37.400 329 15767.20 1.31 54775.11 88888.00 2007-11-25 01:56:37.900 329 15767.15 1.38 54774.98 88888.00 2007-11-25 01:56:38.400 329 15767.18 0.94 54774.77 88888.00 2007-11-25 01:56:38.900 329 15766.77 0.40 54774.49 88888.00 2007-11-25 01:56:39.400 329 15766.45 0.66 54774.62 88888.00 2007-11-25 01:56:39.900 329 15766.25 0.98 54774.59 88888.00 2007-11-25 01:56:40.400 329 15766.06 0.74 54774.54 88888.00 2007-11-25 01:56:40.900 329 15766.19 0.64 54774.77 88888.00 2007-11-25 01:56:41.400 329 15766.45 0.59 54775.11 88888.00 2007-11-25 01:56:41.900 329 15766.36 0.46 54775.03 88888.00 2007-11-25 01:56:42.400 329 15766.15 0.49 54774.87 88888.00 2007-11-25 01:56:42.900 329 15766.05 0.58 54774.80 88888.00 2007-11-25 01:56:43.400 329 15765.91 0.37 54774.67 88888.00 2007-11-25 01:56:43.900 329 15765.90 0.14 54774.54 88888.00 2007-11-25 01:56:44.400 329 15765.93 0.12 54774.60 88888.00 2007-11-25 01:56:44.900 329 15766.83 0.65 54775.42 88888.00 2007-11-25 01:56:45.400 329 15766.81 0.38 54775.40 88888.00 2007-11-25 01:56:45.900 329 15766.52 0.03 54775.06 88888.00 2007-11-25 01:56:46.400 329 15766.35 0.01 54775.16 88888.00 2007-11-25 01:56:46.900 329 15766.31 0.01 54775.22 88888.00 2007-11-25 01:56:47.400 329 15766.43 0.04 54775.24 88888.00 2007-11-25 01:56:47.900 329 15766.48 0.15 54775.22 88888.00 2007-11-25 01:56:48.400 329 15766.38 0.11 54775.21 88888.00 2007-11-25 01:56:48.900 329 15766.44 0.25 54775.27 88888.00 2007-11-25 01:56:49.400 329 15766.52 0.61 54775.35 88888.00 2007-11-25 01:56:49.900 329 15766.59 0.90 54775.41 88888.00 2007-11-25 01:56:50.400 329 15766.76 0.87 54775.34 88888.00 2007-11-25 01:56:50.900 329 15766.79 0.52 54775.32 88888.00 2007-11-25 01:56:51.400 329 15766.92 0.53 54775.28 88888.00 2007-11-25 01:56:51.900 329 15767.04 0.87 54775.29 88888.00 2007-11-25 01:56:52.400 329 15767.09 1.01 54775.31 88888.00 2007-11-25 01:56:52.900 329 15766.92 0.70 54775.34 88888.00 2007-11-25 01:56:53.400 329 15766.98 0.46 54775.29 88888.00 2007-11-25 01:56:53.900 329 15767.34 0.69 54775.39 88888.00 2007-11-25 01:56:54.400 329 15767.33 1.01 54775.42 88888.00 2007-11-25 01:56:54.900 329 15767.28 0.99 54775.38 88888.00 2007-11-25 01:56:55.400 329 15767.28 0.71 54775.32 88888.00 2007-11-25 01:56:55.900 329 15767.21 0.53 54775.27 88888.00 2007-11-25 01:56:56.400 329 15767.41 0.83 54775.42 88888.00 2007-11-25 01:56:56.900 329 15767.41 1.11 54775.35 88888.00 2007-11-25 01:56:57.400 329 15767.40 0.93 54775.35 88888.00 2007-11-25 01:56:57.900 329 15767.43 0.69 54775.24 88888.00 2007-11-25 01:56:58.400 329 15767.46 0.88 54775.28 88888.00 2007-11-25 01:56:58.900 329 15767.44 1.10 54775.29 88888.00 2007-11-25 01:56:59.400 329 15767.26 0.77 54775.16 88888.00 2007-11-25 01:56:59.900 329 15767.37 0.60 54775.18 88888.00 2007-11-25 01:57:00.400 329 15767.51 0.94 54775.42 88888.00 2007-11-25 01:57:00.900 329 15767.36 1.15 54775.37 88888.00 2007-11-25 01:57:01.400 329 15767.06 0.84 54775.18 88888.00 2007-11-25 01:57:01.900 329 15767.10 0.62 54775.07 88888.00 2007-11-25 01:57:02.400 329 15767.17 0.67 54775.10 88888.00 2007-11-25 01:57:02.900 329 15767.12 0.96 54775.17 88888.00 2007-11-25 01:57:03.400 329 15767.20 0.97 54775.22 88888.00 2007-11-25 01:57:03.900 329 15767.46 0.72 54775.33 88888.00 2007-11-25 01:57:04.400 329 15767.40 0.59 54775.25 88888.00 2007-11-25 01:57:04.900 329 15767.33 0.77 54775.03 88888.00 2007-11-25 01:57:05.400 329 15767.30 0.94 54774.92 88888.00 2007-11-25 01:57:05.900 329 15767.58 0.79 54774.95 88888.00 2007-11-25 01:57:06.400 329 15767.85 0.30 54774.66 88888.00 2007-11-25 01:57:06.900 329 15767.58 -0.11 54774.45 88888.00 2007-11-25 01:57:07.400 329 15767.24 -0.03 54774.53 88888.00 2007-11-25 01:57:07.900 329 15767.00 0.23 54774.84 88888.00 2007-11-25 01:57:08.400 329 15767.21 0.56 54775.12 88888.00 2007-11-25 01:57:08.900 329 15767.48 1.04 54775.42 88888.00 2007-11-25 01:57:09.400 329 15767.51 1.23 54775.51 88888.00 2007-11-25 01:57:09.900 329 15767.58 0.94 54775.53 88888.00 2007-11-25 01:57:10.400 329 15767.59 0.97 54775.62 88888.00 2007-11-25 01:57:10.900 329 15767.66 1.28 54775.73 88888.00 2007-11-25 01:57:11.400 329 15767.56 0.95 54775.56 88888.00 2007-11-25 01:57:11.900 329 15767.74 0.82 54775.53 88888.00 2007-11-25 01:57:12.400 329 15767.86 1.20 54775.61 88888.00 2007-11-25 01:57:12.900 329 15768.00 1.33 54775.74 88888.00 2007-11-25 01:57:13.400 329 15768.09 1.27 54775.79 88888.00 2007-11-25 01:57:13.900 329 15768.13 1.61 54775.84 88888.00 2007-11-25 01:57:14.400 329 15768.47 1.61 54775.97 88888.00 2007-11-25 01:57:14.900 329 15768.63 1.78 54776.04 88888.00 2007-11-25 01:57:15.400 329 15768.52 1.46 54775.79 88888.00 2007-11-25 01:57:15.900 329 15768.01 1.27 54775.43 88888.00 2007-11-25 01:57:16.400 329 15767.89 1.30 54775.29 88888.00 2007-11-25 01:57:16.900 329 15768.02 1.07 54775.35 88888.00 2007-11-25 01:57:17.400 329 15768.08 1.23 54775.33 88888.00 2007-11-25 01:57:17.900 329 15767.88 1.26 54775.27 88888.00 2007-11-25 01:57:18.400 329 15767.76 0.91 54775.30 88888.00 2007-11-25 01:57:18.900 329 15767.75 1.09 54775.33 88888.00 2007-11-25 01:57:19.400 329 15767.68 1.37 54775.33 88888.00 2007-11-25 01:57:19.900 329 15767.77 1.15 54775.35 88888.00 2007-11-25 01:57:20.400 329 15768.06 1.44 54775.50 88888.00 2007-11-25 01:57:20.900 329 15767.93 1.34 54775.38 88888.00 2007-11-25 01:57:21.400 329 15767.75 0.90 54775.29 88888.00 2007-11-25 01:57:21.900 329 15767.44 0.76 54775.06 88888.00 2007-11-25 01:57:22.400 329 15767.56 1.07 54775.10 88888.00 2007-11-25 01:57:22.900 329 15767.76 1.11 54775.23 88888.00 2007-11-25 01:57:23.400 329 15767.56 0.82 54775.08 88888.00 2007-11-25 01:57:23.900 329 15767.54 1.09 54775.03 88888.00 2007-11-25 01:57:24.400 329 15767.56 1.22 54775.07 88888.00 2007-11-25 01:57:24.900 329 15767.68 1.03 54775.14 88888.00 2007-11-25 01:57:25.400 329 15767.86 1.19 54775.30 88888.00 2007-11-25 01:57:25.900 329 15767.79 1.30 54775.35 88888.00 2007-11-25 01:57:26.400 329 15767.74 1.01 54775.40 88888.00 2007-11-25 01:57:26.900 329 15767.62 1.03 54775.25 88888.00 2007-11-25 01:57:27.400 329 15767.49 1.23 54775.07 88888.00 2007-11-25 01:57:27.900 329 15767.60 1.06 54775.20 88888.00 2007-11-25 01:57:28.400 329 15767.82 1.10 54775.38 88888.00 2007-11-25 01:57:28.900 329 15767.99 1.41 54775.49 88888.00 2007-11-25 01:57:29.400 329 15768.05 1.24 54775.48 88888.00 2007-11-25 01:57:29.900 329 15768.05 1.32 54775.57 88888.00 2007-11-25 01:57:30.400 329 15768.02 1.49 54775.62 88888.00 2007-11-25 01:57:30.900 329 15768.20 1.51 54775.71 88888.00 2007-11-25 01:57:31.400 329 15768.32 1.76 54775.71 88888.00 2007-11-25 01:57:31.900 329 15768.40 1.57 54775.76 88888.00 2007-11-25 01:57:32.400 329 15768.39 1.70 54775.78 88888.00 2007-11-25 01:57:32.900 329 15768.32 1.41 54775.68 88888.00 2007-11-25 01:57:33.400 329 15768.33 1.57 54775.63 88888.00 2007-11-25 01:57:33.900 329 15768.39 1.61 54775.74 88888.00 2007-11-25 01:57:34.400 329 15768.43 1.56 54775.78 88888.00 2007-11-25 01:57:34.900 329 15768.57 1.73 54775.79 88888.00 2007-11-25 01:57:35.400 329 15768.48 1.50 54775.77 88888.00 2007-11-25 01:57:35.900 329 15768.47 1.65 54775.73 88888.00 2007-11-25 01:57:36.400 329 15768.49 1.43 54775.71 88888.00 2007-11-25 01:57:36.900 329 15768.59 1.65 54775.73 88888.00 2007-11-25 01:57:37.400 329 15768.68 1.71 54775.82 88888.00 2007-11-25 01:57:37.900 329 15768.53 1.69 54775.64 88888.00 2007-11-25 01:57:38.400 329 15768.33 1.48 54775.54 88888.00 2007-11-25 01:57:38.900 329 15768.27 1.39 54775.43 88888.00 2007-11-25 01:57:39.400 329 15768.30 1.55 54775.57 88888.00 2007-11-25 01:57:39.900 329 15768.23 1.27 54775.57 88888.00 2007-11-25 01:57:40.400 329 15768.42 1.60 54775.52 88888.00 2007-11-25 01:57:40.900 329 15768.36 1.49 54775.62 88888.00 2007-11-25 01:57:41.400 329 15768.43 1.68 54775.71 88888.00 2007-11-25 01:57:41.900 329 15768.54 1.69 54775.63 88888.00 2007-11-25 01:57:42.400 329 15768.28 1.58 54775.41 88888.00 2007-11-25 01:57:42.900 329 15768.16 1.56 54775.41 88888.00 2007-11-25 01:57:43.400 329 15768.23 1.50 54775.44 88888.00 2007-11-25 01:57:43.900 329 15768.39 1.64 54775.34 88888.00 2007-11-25 01:57:44.400 329 15768.68 1.58 54775.66 88888.00 2007-11-25 01:57:44.900 329 15768.42 1.59 54775.62 88888.00 2007-11-25 01:57:45.400 329 15768.31 1.43 54775.49 88888.00 2007-11-25 01:57:45.900 329 15768.48 1.75 54775.77 88888.00 2007-11-25 01:57:46.400 329 15768.14 1.50 54775.77 88888.00 2007-11-25 01:57:46.900 329 15767.93 1.18 54775.71 88888.00 2007-11-25 01:57:47.400 329 15767.79 1.35 54775.74 88888.00 2007-11-25 01:57:47.900 329 15767.78 1.11 54775.56 88888.00 2007-11-25 01:57:48.400 329 15767.80 1.12 54775.54 88888.00 2007-11-25 01:57:48.900 329 15767.86 1.45 54775.59 88888.00 2007-11-25 01:57:49.400 329 15767.83 1.16 54775.46 88888.00 2007-11-25 01:57:49.900 329 15767.70 1.16 54775.48 88888.00 2007-11-25 01:57:50.400 329 15767.85 1.49 54775.59 88888.00 2007-11-25 01:57:50.900 329 15767.97 1.26 54775.51 88888.00 2007-11-25 01:57:51.400 329 15767.86 1.32 54775.40 88888.00 2007-11-25 01:57:51.900 329 15767.92 1.39 54775.52 88888.00 2007-11-25 01:57:52.400 329 15767.95 1.30 54775.64 88888.00 2007-11-25 01:57:52.900 329 15767.87 1.40 54775.53 88888.00 2007-11-25 01:57:53.400 329 15767.95 1.28 54775.60 88888.00 2007-11-25 01:57:53.900 329 15768.01 1.27 54775.73 88888.00 2007-11-25 01:57:54.400 329 15768.02 1.44 54775.70 88888.00 2007-11-25 01:57:54.900 329 15768.08 1.18 54775.88 88888.00 2007-11-25 01:57:55.400 329 15767.91 1.31 54775.86 88888.00 2007-11-25 01:57:55.900 329 15767.86 1.37 54775.76 88888.00 2007-11-25 01:57:56.400 329 15767.89 1.24 54775.79 88888.00 2007-11-25 01:57:56.900 329 15767.81 1.45 54775.78 88888.00 2007-11-25 01:57:57.400 329 15767.80 1.28 54775.86 88888.00 2007-11-25 01:57:57.900 329 15767.85 1.18 54775.87 88888.00 2007-11-25 01:57:58.400 329 15767.87 1.49 54775.98 88888.00 2007-11-25 01:57:58.900 329 15767.95 1.27 54776.04 88888.00 2007-11-25 01:57:59.400 329 15768.08 1.34 54776.03 88888.00 2007-11-25 01:57:59.900 329 15767.85 1.25 54775.86 88888.00 2007-11-25 01:58:00.400 329 15767.59 0.90 54775.77 88888.00 2007-11-25 01:58:00.900 329 15767.59 1.01 54775.70 88888.00 2007-11-25 01:58:01.400 329 15767.72 1.36 54775.81 88888.00 2007-11-25 01:58:01.900 329 15767.64 1.20 54775.95 88888.00 2007-11-25 01:58:02.400 329 15767.48 1.26 54775.96 88888.00 2007-11-25 01:58:02.900 329 15767.50 1.43 54775.98 88888.00 2007-11-25 01:58:03.400 329 15767.45 1.01 54775.89 88888.00 2007-11-25 01:58:03.900 329 15767.39 1.16 54775.91 88888.00 2007-11-25 01:58:04.400 329 15767.33 1.22 54775.79 88888.00 2007-11-25 01:58:04.900 329 15767.17 0.87 54775.73 88888.00 2007-11-25 01:58:05.400 329 15767.08 0.77 54775.71 88888.00 2007-11-25 01:58:05.900 329 15767.15 1.00 54775.67 88888.00 2007-11-25 01:58:06.400 329 15767.36 1.15 54775.82 88888.00 2007-11-25 01:58:06.900 329 15767.56 1.01 54775.95 88888.00 2007-11-25 01:58:07.400 329 15767.55 1.14 54775.94 88888.00 2007-11-25 01:58:07.900 329 15767.33 1.19 54775.93 88888.00 2007-11-25 01:58:08.400 329 15767.35 0.94 54775.86 88888.00 2007-11-25 01:58:08.900 329 15767.36 1.04 54775.78 88888.00 2007-11-25 01:58:09.400 329 15767.49 1.31 54775.93 88888.00 2007-11-25 01:58:09.900 329 15767.59 1.15 54776.05 88888.00 2007-11-25 01:58:10.400 329 15767.62 1.14 54776.13 88888.00 2007-11-25 01:58:10.900 329 15767.52 1.36 54775.99 88888.00 2007-11-25 01:58:11.400 329 15767.45 1.16 54776.03 88888.00 2007-11-25 01:58:11.900 329 15767.40 1.31 54776.06 88888.00 2007-11-25 01:58:12.400 329 15767.56 1.48 54776.03 88888.00 2007-11-25 01:58:12.900 329 15767.62 1.28 54776.03 88888.00 2007-11-25 01:58:13.400 329 15767.55 1.44 54776.13 88888.00 2007-11-25 01:58:13.900 329 15767.36 1.18 54776.10 88888.00 2007-11-25 01:58:14.400 329 15767.35 0.98 54776.09 88888.00 2007-11-25 01:58:14.900 329 15767.38 1.34 54776.20 88888.00 2007-11-25 01:58:15.400 329 15767.50 1.28 54776.30 88888.00 2007-11-25 01:58:15.900 329 15767.39 1.02 54776.20 88888.00 2007-11-25 01:58:16.400 329 15767.29 1.26 54776.18 88888.00 2007-11-25 01:58:16.900 329 15767.14 1.10 54776.06 88888.00 2007-11-25 01:58:17.400 329 15767.12 0.90 54776.10 88888.00 2007-11-25 01:58:17.900 329 15767.25 1.27 54776.37 88888.00 2007-11-25 01:58:18.400 329 15767.25 1.34 54776.50 88888.00 2007-11-25 01:58:18.900 329 15767.29 1.11 54776.31 88888.00 2007-11-25 01:58:19.400 329 15767.02 1.27 54776.28 88888.00 2007-11-25 01:58:19.900 329 15766.85 1.22 54776.28 88888.00 2007-11-25 01:58:20.400 329 15766.88 0.96 54776.30 88888.00 2007-11-25 01:58:20.900 329 15766.86 1.14 54776.43 88888.00 2007-11-25 01:58:21.400 329 15766.99 1.30 54776.40 88888.00 2007-11-25 01:58:21.900 329 15766.95 1.00 54776.40 88888.00 2007-11-25 01:58:22.400 329 15766.89 1.16 54776.30 88888.00 2007-11-25 01:58:22.900 329 15766.67 1.21 54776.21 88888.00 2007-11-25 01:58:23.400 329 15766.63 0.91 54776.26 88888.00 2007-11-25 01:58:23.900 329 15766.51 0.88 54776.11 88888.00 2007-11-25 01:58:24.400 329 15766.56 1.14 54776.21 88888.00 2007-11-25 01:58:24.900 329 15766.75 1.07 54776.36 88888.00 2007-11-25 01:58:25.400 329 15766.78 0.82 54776.31 88888.00 2007-11-25 01:58:25.900 329 15766.82 1.10 54776.36 88888.00 2007-11-25 01:58:26.400 329 15766.83 1.22 54776.41 88888.00 2007-11-25 01:58:26.900 329 15766.92 1.00 54776.43 88888.00 2007-11-25 01:58:27.400 329 15766.85 1.13 54776.48 88888.00 2007-11-25 01:58:27.900 329 15766.65 1.19 54776.42 88888.00 2007-11-25 01:58:28.400 329 15766.68 0.94 54776.60 88888.00 2007-11-25 01:58:28.900 329 15766.64 0.75 54776.53 88888.00 2007-11-25 01:58:29.400 329 15766.79 1.20 54776.56 88888.00 2007-11-25 01:58:29.900 329 15766.81 1.18 54776.59 88888.00 2007-11-25 01:58:30.397 329 15766.76 0.76 54776.42 88888.00 2007-11-25 01:58:30.907 329 15766.61 0.78 54776.26 88888.00 2007-11-25 01:58:31.407 329 15766.34 0.91 54776.08 88888.00 2007-11-25 01:58:31.907 329 15766.19 0.86 54776.19 88888.00 2007-11-25 01:58:32.407 329 15766.41 0.65 54776.26 88888.00 2007-11-25 01:58:32.907 329 15766.40 0.46 54776.10 88888.00 2007-11-25 01:58:33.407 329 15766.25 0.46 54776.06 88888.00 2007-11-25 01:58:33.907 329 15766.01 0.56 54775.95 88888.00 2007-11-25 01:58:34.407 329 15765.82 0.65 54775.89 88888.00 2007-11-25 01:58:34.907 329 15765.82 0.61 54775.87 88888.00 2007-11-25 01:58:35.407 329 15765.96 0.51 54775.92 88888.00 2007-11-25 01:58:35.907 329 15765.85 0.25 54775.74 88888.00 2007-11-25 01:58:36.407 329 15765.91 0.09 54775.50 88888.00 2007-11-25 01:58:36.907 329 15766.16 -0.01 54775.52 88888.00 2007-11-25 01:58:37.407 329 15766.38 -0.25 54775.59 88888.00 2007-11-25 01:58:37.907 329 15766.09 -0.14 54775.62 88888.00 2007-11-25 01:58:38.407 329 15765.64 0.23 54775.92 88888.00 2007-11-25 01:58:38.907 329 15765.64 0.45 54776.13 88888.00 2007-11-25 01:58:39.407 329 15765.70 0.69 54776.26 88888.00 2007-11-25 01:58:39.907 329 15765.71 0.86 54776.19 88888.00 2007-11-25 01:58:40.407 329 15765.61 0.73 54776.07 88888.00 2007-11-25 01:58:40.907 329 15765.64 0.52 54776.07 88888.00 2007-11-25 01:58:41.407 329 15765.89 0.49 54776.20 88888.00 2007-11-25 01:58:41.907 329 15765.95 0.35 54776.28 88888.00 2007-11-25 01:58:42.407 329 15765.90 0.26 54776.42 88888.00 2007-11-25 01:58:42.907 329 15766.09 0.60 54776.53 88888.00 2007-11-25 01:58:43.407 329 15766.55 1.15 54776.84 88888.00 2007-11-25 01:58:43.907 329 15766.62 1.12 54776.92 88888.00 2007-11-25 01:58:44.407 329 15766.62 1.20 54777.06 88888.00 2007-11-25 01:58:44.907 329 15766.54 1.44 54777.06 88888.00 2007-11-25 01:58:45.407 329 15766.62 1.18 54777.04 88888.00 2007-11-25 01:58:45.907 329 15766.61 1.25 54777.10 88888.00 2007-11-25 01:58:46.407 329 15766.56 1.35 54777.02 88888.00 2007-11-25 01:58:46.907 329 15766.51 1.02 54776.90 88888.00 2007-11-25 01:58:47.407 329 15766.53 1.16 54776.83 88888.00 2007-11-25 01:58:47.907 329 15766.23 1.19 54776.73 88888.00 2007-11-25 01:58:48.407 329 15766.24 0.89 54776.71 88888.00 2007-11-25 01:58:48.907 329 15766.12 0.63 54776.62 88888.00 2007-11-25 01:58:49.407 329 15766.10 0.84 54776.71 88888.00 2007-11-25 01:58:49.907 329 15766.07 1.03 54776.57 88888.00 2007-11-25 01:58:50.407 329 15766.06 0.83 54776.47 88888.00 2007-11-25 01:58:50.907 329 15766.01 0.58 54776.46 88888.00 2007-11-25 01:58:51.407 329 15765.97 0.65 54776.52 88888.00 2007-11-25 01:58:51.907 329 15765.90 0.99 54776.48 88888.00 2007-11-25 01:58:52.407 329 15766.21 1.21 54776.67 88888.00 2007-11-25 01:58:52.907 329 15766.58 1.18 54777.02 88888.00 2007-11-25 01:58:53.407 329 15766.45 1.43 54776.89 88888.00 2007-11-25 01:58:53.907 329 15766.32 1.30 54776.72 88888.00 2007-11-25 01:58:54.407 329 15766.27 1.14 54776.90 88888.00 2007-11-25 01:58:54.907 329 15766.22 1.37 54776.91 88888.00 2007-11-25 01:58:55.407 329 15766.34 1.21 54776.96 88888.00 2007-11-25 01:58:55.907 329 15766.35 1.26 54776.95 88888.00 2007-11-25 01:58:56.407 329 15766.50 1.59 54777.08 88888.00 2007-11-25 01:58:56.907 329 15766.51 1.39 54777.12 88888.00 2007-11-25 01:58:57.407 329 15766.36 1.53 54777.06 88888.00 2007-11-25 01:58:57.907 329 15766.31 1.35 54776.93 88888.00 2007-11-25 01:58:58.407 329 15766.58 1.45 54776.99 88888.00 2007-11-25 01:58:58.907 329 15766.56 1.48 54776.92 88888.00 2007-11-25 01:58:59.407 329 15766.47 1.19 54776.90 88888.00 2007-11-25 01:58:59.907 329 15766.53 1.48 54777.14 88888.00 2007-11-25 01:59:00.407 329 15766.45 1.39 54777.10 88888.00 2007-11-25 01:59:00.907 329 15766.47 1.35 54776.90 88888.00 2007-11-25 01:59:01.407 329 15766.46 1.52 54776.95 88888.00 2007-11-25 01:59:01.907 329 15766.42 1.28 54776.94 88888.00 2007-11-25 01:59:02.407 329 15766.42 1.52 54776.89 88888.00 2007-11-25 01:59:02.907 329 15766.61 1.57 54776.95 88888.00 2007-11-25 01:59:03.407 329 15766.66 1.63 54777.04 88888.00 2007-11-25 01:59:03.907 329 15766.46 1.51 54776.91 88888.00 2007-11-25 01:59:04.407 329 15766.32 1.39 54776.84 88888.00 2007-11-25 01:59:04.907 329 15766.22 1.62 54776.84 88888.00 2007-11-25 01:59:05.407 329 15766.34 1.35 54776.89 88888.00 2007-11-25 01:59:05.907 329 15766.32 1.47 54776.85 88888.00 2007-11-25 01:59:06.407 329 15766.26 1.43 54776.78 88888.00 2007-11-25 01:59:06.907 329 15766.28 1.27 54776.80 88888.00 2007-11-25 01:59:07.407 329 15766.21 1.48 54776.85 88888.00 2007-11-25 01:59:07.907 329 15766.28 1.39 54777.02 88888.00 2007-11-25 01:59:08.407 329 15766.44 1.59 54777.06 88888.00 2007-11-25 01:59:08.907 329 15766.21 1.41 54776.90 88888.00 2007-11-25 01:59:09.407 329 15766.10 1.23 54776.79 88888.00 2007-11-25 01:59:09.907 329 15766.05 1.50 54776.72 88888.00 2007-11-25 01:59:10.407 329 15766.12 1.32 54776.82 88888.00 2007-11-25 01:59:10.907 329 15766.32 1.50 54776.79 88888.00 2007-11-25 01:59:11.407 329 15766.25 1.44 54776.71 88888.00 2007-11-25 01:59:11.907 329 15766.09 1.16 54776.71 88888.00 2007-11-25 01:59:12.407 329 15765.97 1.37 54776.78 88888.00 2007-11-25 01:59:12.907 329 15766.02 1.25 54776.77 88888.00 2007-11-25 01:59:13.407 329 15766.05 1.25 54776.79 88888.00 2007-11-25 01:59:13.907 329 15766.07 1.55 54776.78 88888.00 2007-11-25 01:59:14.407 329 15766.22 1.32 54776.68 88888.00 2007-11-25 01:59:14.907 329 15766.34 1.60 54776.75 88888.00 2007-11-25 01:59:15.407 329 15766.35 1.44 54776.80 88888.00 2007-11-25 01:59:15.907 329 15766.27 1.28 54776.92 88888.00 2007-11-25 01:59:16.407 329 15766.37 1.59 54777.02 88888.00 2007-11-25 01:59:16.907 329 15766.42 1.38 54777.02 88888.00 2007-11-25 01:59:17.407 329 15766.44 1.61 54777.01 88888.00 2007-11-25 01:59:17.907 329 15767.02 2.01 54777.29 88888.00 2007-11-25 01:59:18.407 329 15767.31 2.27 54777.37 88888.00 2007-11-25 01:59:18.907 329 15767.52 2.44 54777.47 88888.00 2007-11-25 01:59:19.407 329 15767.64 2.38 54777.53 88888.00 2007-11-25 01:59:19.907 329 15767.61 2.44 54777.62 88888.00 2007-11-25 01:59:20.407 329 15767.56 2.48 54777.60 88888.00 2007-11-25 01:59:20.907 329 15767.37 2.30 54777.45 88888.00 2007-11-25 01:59:21.407 329 15766.95 2.13 54777.18 88888.00 2007-11-25 01:59:21.907 329 15766.75 1.98 54777.14 88888.00 2007-11-25 01:59:22.407 329 15766.73 1.97 54777.04 88888.00 2007-11-25 01:59:22.907 329 15766.71 1.94 54776.97 88888.00 2007-11-25 01:59:23.407 329 15766.82 2.02 54776.96 88888.00 2007-11-25 01:59:23.907 329 15766.88 2.19 54777.01 88888.00 2007-11-25 01:59:24.407 329 15766.75 2.07 54777.08 88888.00 2007-11-25 01:59:24.907 329 15766.71 2.17 54777.11 88888.00 2007-11-25 01:59:25.407 329 15766.79 2.14 54777.14 88888.00 2007-11-25 01:59:25.907 329 15766.87 2.11 54777.15 88888.00 2007-11-25 01:59:26.407 329 15766.99 2.26 54777.29 88888.00 2007-11-25 01:59:26.907 329 15767.09 2.37 54777.51 88888.00 2007-11-25 01:59:27.407 329 15767.13 2.41 54777.51 88888.00 2007-11-25 01:59:27.907 329 15767.36 2.49 54777.54 88888.00 2007-11-25 01:59:28.407 329 15767.35 2.43 54777.58 88888.00 2007-11-25 01:59:28.907 329 15767.40 2.50 54777.58 88888.00 2007-11-25 01:59:29.407 329 15767.29 2.37 54777.49 88888.00 2007-11-25 01:59:29.907 329 15767.12 2.21 54777.50 88888.00 2007-11-25 01:59:30.407 329 15766.99 2.23 54777.44 88888.00 2007-11-25 01:59:30.907 329 15766.93 2.31 54777.40 88888.00 2007-11-25 01:59:31.407 329 15766.98 2.35 54777.47 88888.00 2007-11-25 01:59:31.907 329 15766.99 2.34 54777.49 88888.00 2007-11-25 01:59:32.407 329 15766.94 2.38 54777.40 88888.00 2007-11-25 01:59:32.907 329 15766.81 2.26 54777.28 88888.00 2007-11-25 01:59:33.407 329 15766.85 2.34 54777.35 88888.00 2007-11-25 01:59:33.907 329 15766.84 2.32 54777.33 88888.00 2007-11-25 01:59:34.407 329 15766.83 2.19 54777.29 88888.00 2007-11-25 01:59:34.907 329 15766.83 2.23 54777.27 88888.00 2007-11-25 01:59:35.407 329 15766.77 2.12 54777.27 88888.00 2007-11-25 01:59:35.907 329 15766.65 2.08 54777.17 88888.00 2007-11-25 01:59:36.407 329 15766.47 2.13 54777.22 88888.00 2007-11-25 01:59:36.907 329 15766.41 2.01 54777.24 88888.00 2007-11-25 01:59:37.407 329 15766.35 1.97 54777.17 88888.00 2007-11-25 01:59:37.907 329 15766.48 1.97 54777.49 88888.00 2007-11-25 01:59:38.407 329 15766.69 2.19 54777.55 88888.00 2007-11-25 01:59:38.907 329 15766.65 2.12 54777.55 88888.00 2007-11-25 01:59:39.407 329 15766.58 2.09 54777.50 88888.00 2007-11-25 01:59:39.907 329 15766.88 2.31 54777.57 88888.00 2007-11-25 01:59:40.407 329 15766.83 2.23 54777.62 88888.00 2007-11-25 01:59:40.907 329 15766.86 2.23 54777.64 88888.00 2007-11-25 01:59:41.407 329 15767.00 2.29 54777.54 88888.00 2007-11-25 01:59:41.907 329 15766.96 2.20 54777.49 88888.00 2007-11-25 01:59:42.407 329 15766.82 2.22 54777.40 88888.00 2007-11-25 01:59:42.907 329 15766.79 2.25 54777.35 88888.00 2007-11-25 01:59:43.407 329 15766.52 1.99 54777.06 88888.00 2007-11-25 01:59:43.907 329 15766.26 2.04 54777.01 88888.00 2007-11-25 01:59:44.407 329 15766.30 2.04 54777.13 88888.00 2007-11-25 01:59:44.907 329 15766.24 2.09 54777.35 88888.00 2007-11-25 01:59:45.407 329 15766.33 2.05 54777.32 88888.00 2007-11-25 01:59:45.907 329 15766.47 2.27 54777.27 88888.00 2007-11-25 01:59:46.407 329 15766.61 2.47 54777.43 88888.00 2007-11-25 01:59:46.907 329 15766.86 2.57 54777.54 88888.00 2007-11-25 01:59:47.407 329 15766.86 2.63 54777.56 88888.00 2007-11-25 01:59:47.907 329 15766.88 2.62 54777.48 88888.00 2007-11-25 01:59:48.407 329 15766.83 2.56 54777.31 88888.00 2007-11-25 01:59:48.907 329 15766.57 2.38 54777.24 88888.00 2007-11-25 01:59:49.407 329 15766.41 2.39 54777.13 88888.00 2007-11-25 01:59:49.907 329 15766.28 2.33 54776.91 88888.00 2007-11-25 01:59:50.407 329 15766.31 2.25 54777.04 88888.00 2007-11-25 01:59:50.907 329 15766.42 2.43 54777.13 88888.00 2007-11-25 01:59:51.407 329 15766.54 2.50 54777.24 88888.00 2007-11-25 01:59:51.907 329 15766.61 2.53 54777.21 88888.00 2007-11-25 01:59:52.407 329 15766.67 2.54 54777.33 88888.00 2007-11-25 01:59:52.907 329 15766.84 2.67 54777.58 88888.00 2007-11-25 01:59:53.407 329 15766.90 2.90 54777.69 88888.00 2007-11-25 01:59:53.907 329 15766.83 2.85 54777.58 88888.00 2007-11-25 01:59:54.407 329 15766.81 2.79 54777.44 88888.00 2007-11-25 01:59:54.907 329 15766.82 2.75 54777.39 88888.00 2007-11-25 01:59:55.407 329 15766.78 2.76 54777.36 88888.00 2007-11-25 01:59:55.907 329 15766.71 2.72 54777.36 88888.00 2007-11-25 01:59:56.407 329 15766.63 2.71 54777.38 88888.00 2007-11-25 01:59:56.907 329 15766.50 2.66 54777.43 88888.00 2007-11-25 01:59:57.407 329 15766.46 2.71 54777.45 88888.00 2007-11-25 01:59:57.907 329 15766.27 2.66 54777.28 88888.00 2007-11-25 01:59:58.407 329 15765.96 2.36 54777.00 88888.00 2007-11-25 01:59:58.907 329 15765.88 2.38 54776.86 88888.00 2007-11-25 01:59:59.407 329 15766.17 2.47 54777.10 88888.00 2007-11-25 01:59:59.907 329 15766.23 2.48 54777.18 88888.00 2007-11-25 02:00:00.407 329 15765.94 2.39 54777.02 88888.00 2007-11-25 02:00:00.907 329 15765.91 2.41 54776.89 88888.00 2007-11-25 02:00:01.407 329 15765.95 2.29 54776.79 88888.00 2007-11-25 02:00:01.907 329 15765.82 2.25 54776.65 88888.00 2007-11-25 02:00:02.407 329 15765.82 2.23 54776.68 88888.00 2007-11-25 02:00:02.907 329 15765.92 2.31 54776.83 88888.00 2007-11-25 02:00:03.407 329 15766.09 2.48 54777.05 88888.00 2007-11-25 02:00:03.907 329 15766.16 2.41 54776.99 88888.00 2007-11-25 02:00:04.407 329 15766.20 2.39 54776.72 88888.00 2007-11-25 02:00:04.907 329 15766.07 2.26 54776.59 88888.00 2007-11-25 02:00:05.407 329 15766.03 1.95 54776.43 88888.00 2007-11-25 02:00:05.907 329 15766.13 2.19 54776.48 88888.00 2007-11-25 02:00:06.407 329 15766.11 2.39 54776.65 88888.00 2007-11-25 02:00:06.907 329 15765.82 2.41 54776.77 88888.00 2007-11-25 02:00:07.407 329 15765.80 2.62 54776.95 88888.00 2007-11-25 02:00:07.907 329 15765.76 2.58 54776.92 88888.00 2007-11-25 02:00:08.407 329 15765.32 2.23 54776.63 88888.00 2007-11-25 02:00:08.907 329 15765.37 2.22 54776.57 88888.00 2007-11-25 02:00:09.407 329 15765.39 2.26 54776.51 88888.00 2007-11-25 02:00:09.907 329 15765.18 2.13 54776.30 88888.00 2007-11-25 02:00:10.407 329 15765.17 2.10 54776.27 88888.00 2007-11-25 02:00:10.907 329 15765.32 2.01 54776.32 88888.00 2007-11-25 02:00:11.407 329 15765.60 2.13 54776.39 88888.00 2007-11-25 02:00:11.907 329 15765.60 2.17 54776.45 88888.00 2007-11-25 02:00:12.407 329 15765.53 1.95 54776.28 88888.00 2007-11-25 02:00:12.907 329 15765.63 2.08 54776.17 88888.00 2007-11-25 02:00:13.407 329 15765.63 1.96 54776.27 88888.00 2007-11-25 02:00:13.907 329 15765.59 2.04 54776.32 88888.00 2007-11-25 02:00:14.407 329 15765.49 1.86 54776.19 88888.00 2007-11-25 02:00:14.907 329 15765.58 1.97 54776.22 88888.00 2007-11-25 02:00:15.407 329 15765.69 2.04 54776.32 88888.00 2007-11-25 02:00:15.907 329 15765.50 1.94 54776.04 88888.00 2007-11-25 02:00:16.407 329 15765.37 1.89 54775.88 88888.00 2007-11-25 02:00:16.907 329 15765.32 1.68 54775.84 88888.00 2007-11-25 02:00:17.407 329 15765.31 1.67 54775.71 88888.00 2007-11-25 02:00:17.907 329 15765.29 1.69 54775.78 88888.00 2007-11-25 02:00:18.407 329 15765.34 1.63 54775.74 88888.00 2007-11-25 02:00:18.907 329 15765.37 1.71 54775.85 88888.00 2007-11-25 02:00:19.407 329 15765.30 1.60 54775.83 88888.00 2007-11-25 02:00:19.907 329 15765.44 1.72 54775.84 88888.00 2007-11-25 02:00:20.407 329 15765.53 1.67 54776.00 88888.00 2007-11-25 02:00:20.907 329 15765.60 1.85 54776.02 88888.00 2007-11-25 02:00:21.407 329 15765.59 1.70 54775.99 88888.00 2007-11-25 02:00:21.907 329 15765.43 1.82 54776.00 88888.00 2007-11-25 02:00:22.407 329 15765.60 1.71 54776.00 88888.00 2007-11-25 02:00:22.907 329 15765.53 1.85 54775.95 88888.00 2007-11-25 02:00:23.407 329 15765.26 1.49 54775.94 88888.00 2007-11-25 02:00:23.907 329 15765.09 1.58 54775.81 88888.00 2007-11-25 02:00:24.407 329 15765.09 1.41 54775.87 88888.00 2007-11-25 02:00:24.907 329 15765.16 1.44 54775.86 88888.00 2007-11-25 02:00:25.407 329 15765.20 1.56 54775.89 88888.00 2007-11-25 02:00:25.907 329 15765.33 1.59 54775.95 88888.00 2007-11-25 02:00:26.407 329 15765.30 1.69 54775.88 88888.00 2007-11-25 02:00:26.907 329 15765.30 1.52 54775.83 88888.00 2007-11-25 02:00:27.407 329 15765.38 1.78 54775.86 88888.00 2007-11-25 02:00:27.907 329 15765.29 1.62 54775.84 88888.00 2007-11-25 02:00:28.407 329 15765.11 1.71 54775.68 88888.00 2007-11-25 02:00:28.907 329 15765.22 1.61 54775.84 88888.00 2007-11-25 02:00:29.407 329 15765.38 1.87 54775.96 88888.00 2007-11-25 02:00:29.907 329 15765.19 1.61 54775.89 88888.00 2007-11-25 02:00:30.407 329 15765.17 1.76 54775.84 88888.00 2007-11-25 02:00:30.907 329 15765.10 1.59 54775.95 88888.00 2007-11-25 02:00:31.407 329 15765.11 1.65 54776.04 88888.00 2007-11-25 02:00:31.907 329 15765.11 1.59 54776.08 88888.00 2007-11-25 02:00:32.407 329 15765.00 1.45 54775.97 88888.00 2007-11-25 02:00:32.907 329 15764.99 1.56 54775.91 88888.00 2007-11-25 02:00:33.407 329 15764.93 1.40 54776.10 88888.00 2007-11-25 02:00:33.907 329 15765.14 1.69 54776.20 88888.00 2007-11-25 02:00:34.407 329 15765.11 1.40 54776.08 88888.00 2007-11-25 02:00:34.907 329 15765.09 1.51 54776.09 88888.00 2007-11-25 02:00:35.407 329 15765.12 1.55 54776.11 88888.00 2007-11-25 02:00:35.907 329 15765.07 1.44 54776.09 88888.00 2007-11-25 02:00:36.407 329 15765.11 1.65 54776.17 88888.00 2007-11-25 02:00:36.907 329 15765.14 1.50 54776.22 88888.00 2007-11-25 02:00:37.407 329 15765.03 1.61 54776.06 88888.00 2007-11-25 02:00:37.907 329 15765.07 1.36 54775.97 88888.00 2007-11-25 02:00:38.407 329 15764.99 1.53 54776.11 88888.00 2007-11-25 02:00:38.907 329 15765.13 1.58 54776.04 88888.00 2007-11-25 02:00:39.407 329 15765.20 1.53 54775.99 88888.00 2007-11-25 02:00:39.907 329 15765.18 1.74 54775.99 88888.00 2007-11-25 02:00:40.407 329 15765.27 1.61 54776.09 88888.00 2007-11-25 02:00:40.907 329 15765.30 1.82 54776.17 88888.00 2007-11-25 02:00:41.407 329 15765.13 1.49 54775.96 88888.00 2007-11-25 02:00:41.907 329 15765.06 1.68 54775.96 88888.00 2007-11-25 02:00:42.407 329 15765.16 1.47 54775.98 88888.00 2007-11-25 02:00:42.907 329 15765.26 1.62 54776.17 88888.00 2007-11-25 02:00:43.407 329 15765.37 1.65 54776.20 88888.00 2007-11-25 02:00:43.907 329 15765.38 1.71 54776.13 88888.00 2007-11-25 02:00:44.407 329 15765.40 1.72 54776.14 88888.00 2007-11-25 02:00:44.907 329 15765.27 1.65 54776.04 88888.00 2007-11-25 02:00:45.407 329 15765.38 1.78 54776.28 88888.00 2007-11-25 02:00:45.907 329 15765.73 2.08 54776.56 88888.00 2007-11-25 02:00:46.407 329 15765.92 2.14 54776.54 88888.00 2007-11-25 02:00:46.907 329 15766.20 2.26 54776.68 88888.00 2007-11-25 02:00:47.407 329 15766.17 2.09 54776.67 88888.00 2007-11-25 02:00:47.907 329 15766.21 2.14 54776.77 88888.00 2007-11-25 02:00:48.407 329 15766.11 2.12 54776.69 88888.00 2007-11-25 02:00:48.907 329 15766.13 1.97 54776.64 88888.00 2007-11-25 02:00:49.407 329 15766.06 2.06 54776.61 88888.00 2007-11-25 02:00:49.907 329 15766.16 2.01 54776.62 88888.00 2007-11-25 02:00:50.407 329 15766.04 2.08 54776.59 88888.00 2007-11-25 02:00:50.907 329 15765.82 1.86 54776.60 88888.00 2007-11-25 02:00:51.407 329 15765.80 1.90 54776.59 88888.00 2007-11-25 02:00:51.907 329 15765.89 1.95 54776.58 88888.00 2007-11-25 02:00:52.407 329 15765.89 1.90 54776.60 88888.00 2007-11-25 02:00:52.907 329 15765.84 1.86 54776.65 88888.00 2007-11-25 02:00:53.407 329 15766.00 1.86 54776.60 88888.00 2007-11-25 02:00:53.907 329 15766.20 1.98 54776.70 88888.00 2007-11-25 02:00:54.407 329 15766.17 1.92 54776.74 88888.00 2007-11-25 02:00:54.907 329 15766.00 1.88 54776.69 88888.00 2007-11-25 02:00:55.407 329 15765.97 1.62 54776.50 88888.00 2007-11-25 02:00:55.907 329 15765.83 1.62 54776.42 88888.00 2007-11-25 02:00:56.407 329 15765.74 1.44 54776.28 88888.00 2007-11-25 02:00:56.907 329 15765.70 1.45 54776.27 88888.00 2007-11-25 02:00:57.407 329 15765.83 1.68 54776.41 88888.00 2007-11-25 02:00:57.907 329 15765.93 1.56 54776.43 88888.00 2007-11-25 02:00:58.407 329 15765.86 1.68 54776.41 88888.00 2007-11-25 02:00:58.907 329 15765.85 1.37 54776.35 88888.00 2007-11-25 02:00:59.407 329 15765.82 1.44 54776.45 88888.00 2007-11-25 02:00:59.907 329 15765.75 1.39 54776.42 88888.00 2007-11-25 02:01:00.407 329 15765.64 1.28 54776.36 88888.00 2007-11-25 02:01:00.907 329 15765.64 1.51 54776.39 88888.00 2007-11-25 02:01:01.407 329 15765.52 1.15 54776.41 88888.00 2007-11-25 02:01:01.907 329 15765.38 1.00 54776.32 88888.00 2007-11-25 02:01:02.407 329 15765.65 1.30 54776.32 88888.00 2007-11-25 02:01:02.907 329 15765.74 1.19 54776.57 88888.00 2007-11-25 02:01:03.407 329 15765.80 1.26 54776.62 88888.00 2007-11-25 02:01:03.907 329 15765.94 1.51 54776.70 88888.00 2007-11-25 02:01:04.407 329 15766.10 1.44 54776.69 88888.00 2007-11-25 02:01:04.907 329 15766.02 1.58 54776.68 88888.00 2007-11-25 02:01:05.407 329 15765.92 1.38 54776.48 88888.00 2007-11-25 02:01:05.907 329 15765.85 1.43 54776.37 88888.00 2007-11-25 02:01:06.407 329 15765.92 1.45 54776.37 88888.00 2007-11-25 02:01:06.907 329 15765.89 1.22 54776.45 88888.00 2007-11-25 02:01:07.407 329 15765.84 1.52 54776.48 88888.00 2007-11-25 02:01:07.907 329 15765.88 1.34 54776.45 88888.00 2007-11-25 02:01:08.407 329 15765.86 1.28 54776.54 88888.00 2007-11-25 02:01:08.907 329 15765.81 1.51 54776.49 88888.00 2007-11-25 02:01:09.407 329 15765.92 1.35 54776.62 88888.00 2007-11-25 02:01:09.907 329 15765.92 1.56 54776.70 88888.00 2007-11-25 02:01:10.407 329 15765.84 1.39 54776.61 88888.00 2007-11-25 02:01:10.907 329 15765.66 1.13 54776.45 88888.00 2007-11-25 02:01:11.407 329 15765.62 1.31 54776.40 88888.00 2007-11-25 02:01:11.907 329 15765.52 1.01 54776.39 88888.00 2007-11-25 02:01:12.407 329 15765.23 0.77 54776.32 88888.00 2007-11-25 02:01:12.907 329 15765.31 1.15 54776.42 88888.00 2007-11-25 02:01:13.407 329 15765.10 1.16 54776.30 88888.00 2007-11-25 02:01:13.907 329 15765.00 0.83 54776.32 88888.00 2007-11-25 02:01:14.407 329 15765.02 0.82 54776.42 88888.00 2007-11-25 02:01:14.907 329 15764.93 1.13 54776.32 88888.00 2007-11-25 02:01:15.407 329 15764.91 1.04 54776.46 88888.00 2007-11-25 02:01:15.907 329 15765.02 0.87 54776.51 88888.00 2007-11-25 02:01:16.407 329 15765.04 1.12 54776.48 88888.00 2007-11-25 02:01:16.907 329 15765.13 1.31 54776.52 88888.00 2007-11-25 02:01:17.407 329 15764.99 0.91 54776.38 88888.00 2007-11-25 02:01:17.907 329 15764.89 1.04 54776.40 88888.00 2007-11-25 02:01:18.407 329 15764.87 1.30 54776.42 88888.00 2007-11-25 02:01:18.907 329 15764.99 1.13 54776.52 88888.00 2007-11-25 02:01:19.407 329 15765.08 1.22 54776.49 88888.00 2007-11-25 02:01:19.907 329 15764.97 1.40 54776.47 88888.00 2007-11-25 02:01:20.407 329 15764.97 1.13 54776.53 88888.00 2007-11-25 02:01:20.907 329 15765.09 1.36 54776.71 88888.00 2007-11-25 02:01:21.407 329 15765.06 1.43 54776.61 88888.00 2007-11-25 02:01:21.907 329 15765.10 1.23 54776.50 88888.00 2007-11-25 02:01:22.407 329 15765.27 1.52 54776.58 88888.00 2007-11-25 02:01:22.907 329 15765.48 1.47 54776.83 88888.00 2007-11-25 02:01:23.407 329 15765.54 1.61 54776.79 88888.00 2007-11-25 02:01:23.907 329 15765.48 1.57 54776.84 88888.00 2007-11-25 02:01:24.407 329 15765.55 1.51 54776.85 88888.00 2007-11-25 02:01:24.907 329 15765.42 1.53 54776.69 88888.00 2007-11-25 02:01:25.407 329 15765.43 1.33 54776.67 88888.00 2007-11-25 02:01:25.907 329 15765.42 1.58 54776.72 88888.00 2007-11-25 02:01:26.407 329 15765.49 1.41 54776.82 88888.00 2007-11-25 02:01:26.907 329 15765.42 1.39 54776.80 88888.00 2007-11-25 02:01:27.407 329 15765.22 1.38 54776.77 88888.00 2007-11-25 02:01:27.907 329 15765.18 1.06 54776.74 88888.00 2007-11-25 02:01:28.407 329 15765.19 1.07 54776.75 88888.00 2007-11-25 02:01:28.907 329 15765.19 1.30 54776.81 88888.00 2007-11-25 02:01:29.407 329 15765.44 1.11 54776.79 88888.00 2007-11-25 02:01:29.907 329 15765.49 1.33 54777.01 88888.00 2007-11-25 02:01:30.407 329 15765.47 1.43 54776.96 88888.00 2007-11-25 02:01:30.907 329 15765.42 1.06 54776.94 88888.00 2007-11-25 02:01:31.407 329 15765.49 1.30 54777.05 88888.00 2007-11-25 02:01:31.907 329 15765.45 1.22 54776.86 88888.00 2007-11-25 02:01:32.407 329 15765.60 0.91 54776.68 88888.00 2007-11-25 02:01:32.907 329 15765.64 1.16 54776.82 88888.00 2007-11-25 02:01:33.407 329 15765.55 1.26 54776.88 88888.00 2007-11-25 02:01:33.907 329 15765.63 1.00 54776.84 88888.00 2007-11-25 02:01:34.407 329 15765.62 1.15 54776.96 88888.00 2007-11-25 02:01:34.907 329 15765.61 1.31 54776.91 88888.00 2007-11-25 02:01:35.407 329 15765.44 0.95 54776.75 88888.00 2007-11-25 02:01:35.907 329 15765.47 0.99 54776.91 88888.00 2007-11-25 02:01:36.407 329 15765.51 1.27 54777.03 88888.00 2007-11-25 02:01:36.907 329 15765.45 1.06 54776.86 88888.00 2007-11-25 02:01:37.407 329 15765.37 0.77 54776.79 88888.00 2007-11-25 02:01:37.907 329 15765.34 1.10 54776.99 88888.00 2007-11-25 02:01:38.407 329 15765.52 1.25 54777.13 88888.00 2007-11-25 02:01:38.907 329 15765.47 0.86 54777.06 88888.00 2007-11-25 02:01:39.407 329 15765.42 0.91 54776.94 88888.00 2007-11-25 02:01:39.907 329 15765.32 1.13 54776.92 88888.00 2007-11-25 02:01:40.407 329 15765.27 1.01 54777.01 88888.00 2007-11-25 02:01:40.907 329 15765.28 0.87 54776.94 88888.00 2007-11-25 02:01:41.407 329 15765.32 1.15 54776.86 88888.00 2007-11-25 02:01:41.907 329 15765.26 1.15 54776.81 88888.00 2007-11-25 02:01:42.407 329 15765.40 0.96 54776.85 88888.00 2007-11-25 02:01:42.907 329 15765.33 1.07 54776.84 88888.00 2007-11-25 02:01:43.407 329 15765.14 1.22 54776.81 88888.00 2007-11-25 02:01:43.907 329 15765.00 0.86 54776.68 88888.00 2007-11-25 02:01:44.407 329 15764.87 0.56 54776.52 88888.00 2007-11-25 02:01:44.907 329 15764.57 0.62 54776.51 88888.00 2007-11-25 02:01:45.407 329 15764.62 0.89 54776.46 88888.00 2007-11-25 02:01:45.907 329 15764.83 0.88 54776.56 88888.00 2007-11-25 02:01:46.407 329 15764.75 0.53 54776.47 88888.00 2007-11-25 02:01:46.907 329 15764.73 0.39 54776.57 88888.00 2007-11-25 02:01:47.407 329 15764.78 0.41 54776.61 88888.00 2007-11-25 02:01:47.907 329 15764.87 0.64 54776.61 88888.00 2007-11-25 02:01:48.407 329 15764.95 0.97 54776.64 88888.00 2007-11-25 02:01:48.907 329 15765.09 0.89 54776.84 88888.00 2007-11-25 02:01:49.407 329 15765.03 0.64 54776.91 88888.00 2007-11-25 02:01:49.907 329 15765.14 0.72 54776.72 88888.00 2007-11-25 02:01:50.407 329 15765.02 0.97 54776.69 88888.00 2007-11-25 02:01:50.907 329 15764.95 0.87 54776.54 88888.00 2007-11-25 02:01:51.407 329 15764.85 0.53 54776.46 88888.00 2007-11-25 02:01:51.907 329 15764.85 0.36 54776.52 88888.00 2007-11-25 02:01:52.407 329 15764.88 0.28 54776.50 88888.00 2007-11-25 02:01:52.907 329 15764.78 0.29 54776.43 88888.00 2007-11-25 02:01:53.407 329 15764.68 0.39 54776.32 88888.00 2007-11-25 02:01:53.907 329 15764.68 0.67 54776.39 88888.00 2007-11-25 02:01:54.407 329 15764.76 0.82 54776.48 88888.00 2007-11-25 02:01:54.907 329 15764.79 0.64 54776.53 88888.00 2007-11-25 02:01:55.407 329 15764.96 0.44 54776.73 88888.00 2007-11-25 02:01:55.907 329 15765.07 0.52 54776.73 88888.00 2007-11-25 02:01:56.407 329 15765.11 0.85 54776.73 88888.00 2007-11-25 02:01:56.907 329 15765.09 0.95 54776.71 88888.00 2007-11-25 02:01:57.407 329 15765.09 0.77 54776.61 88888.00 2007-11-25 02:01:57.907 329 15765.18 0.63 54776.65 88888.00 2007-11-25 02:01:58.407 329 15765.29 0.75 54776.65 88888.00 2007-11-25 02:01:58.907 329 15765.32 1.02 54776.61 88888.00 2007-11-25 02:01:59.407 329 15765.18 0.90 54776.45 88888.00 2007-11-25 02:01:59.907 329 15765.03 0.64 54776.59 88888.00 2007-11-25 02:02:00.407 329 15764.95 0.54 54776.72 88888.00 2007-11-25 02:02:00.907 329 15765.01 0.79 54776.65 88888.00 2007-11-25 02:02:01.407 329 15765.01 1.02 54776.70 88888.00 2007-11-25 02:02:01.907 329 15765.02 0.86 54776.65 88888.00 2007-11-25 02:02:02.407 329 15764.90 0.63 54776.58 88888.00 2007-11-25 02:02:02.907 329 15764.91 0.71 54776.53 88888.00 2007-11-25 02:02:03.407 329 15764.87 1.10 54776.49 88888.00 2007-11-25 02:02:03.907 329 15764.97 1.09 54776.39 88888.00 2007-11-25 02:02:04.407 329 15765.22 0.90 54776.43 88888.00 2007-11-25 02:02:04.907 329 15765.30 1.26 54776.50 88888.00 2007-11-25 02:02:05.407 329 15765.31 1.36 54776.52 88888.00 2007-11-25 02:02:05.907 329 15765.10 1.00 54776.46 88888.00 2007-11-25 02:02:06.407 329 15764.98 1.20 54776.41 88888.00 2007-11-25 02:02:06.907 329 15764.92 1.21 54776.49 88888.00 2007-11-25 02:02:07.407 329 15764.93 1.02 54776.49 88888.00 2007-11-25 02:02:07.907 329 15764.98 1.32 54776.54 88888.00 2007-11-25 02:02:08.407 329 15764.90 1.34 54776.57 88888.00 2007-11-25 02:02:08.907 329 15764.86 1.09 54776.56 88888.00 2007-11-25 02:02:09.407 329 15764.85 1.38 54776.62 88888.00 2007-11-25 02:02:09.907 329 15764.75 1.26 54776.65 88888.00 2007-11-25 02:02:10.407 329 15764.55 1.08 54776.61 88888.00 2007-11-25 02:02:10.907 329 15764.72 1.41 54776.77 88888.00 2007-11-25 02:02:11.407 329 15764.87 1.23 54776.84 88888.00 2007-11-25 02:02:11.907 329 15764.67 1.04 54776.77 88888.00 2007-11-25 02:02:12.407 329 15764.57 1.30 54776.85 88888.00 2007-11-25 02:02:12.907 329 15764.55 1.09 54777.00 88888.00 2007-11-25 02:02:13.407 329 15764.44 0.91 54776.88 88888.00 2007-11-25 02:02:13.907 329 15764.35 1.10 54776.75 88888.00 2007-11-25 02:02:14.407 329 15764.33 1.12 54776.85 88888.00 2007-11-25 02:02:14.907 329 15764.33 0.84 54776.85 88888.00 2007-11-25 02:02:15.407 329 15764.26 1.02 54776.94 88888.00 2007-11-25 02:02:15.907 329 15764.30 1.28 54776.89 88888.00 2007-11-25 02:02:16.407 329 15764.28 1.00 54776.71 88888.00 2007-11-25 02:02:16.907 329 15764.16 0.84 54776.79 88888.00 2007-11-25 02:02:17.407 329 15764.14 1.03 54776.81 88888.00 2007-11-25 02:02:17.907 329 15764.24 1.09 54776.75 88888.00 2007-11-25 02:02:18.407 329 15764.17 0.82 54776.79 88888.00 2007-11-25 02:02:18.907 329 15764.31 0.98 54776.92 88888.00 2007-11-25 02:02:19.407 329 15764.13 1.20 54776.72 88888.00 2007-11-25 02:02:19.907 329 15764.10 0.94 54776.69 88888.00 2007-11-25 02:02:20.407 329 15764.23 0.73 54776.74 88888.00 2007-11-25 02:02:20.907 329 15764.46 1.21 54776.96 88888.00 2007-11-25 02:02:21.407 329 15764.64 1.43 54776.94 88888.00 2007-11-25 02:02:21.907 329 15764.66 1.25 54776.73 88888.00 2007-11-25 02:02:22.407 329 15764.56 1.47 54776.53 88888.00 2007-11-25 02:02:22.907 329 15764.56 1.30 54776.22 88888.00 2007-11-25 02:02:23.407 329 15764.48 1.16 54775.89 88888.00 2007-11-25 02:02:23.907 329 15764.78 1.34 54775.79 88888.00 2007-11-25 02:02:24.407 329 15764.85 1.01 54775.87 88888.00 2007-11-25 02:02:24.907 329 15764.76 0.89 54776.10 88888.00 2007-11-25 02:02:25.407 329 15764.66 1.26 54776.34 88888.00 2007-11-25 02:02:25.907 329 15764.72 1.24 54776.36 88888.00 2007-11-25 02:02:26.407 329 15764.68 0.99 54776.22 88888.00 2007-11-25 02:02:26.907 329 15764.76 1.31 54776.34 88888.00 2007-11-25 02:02:27.407 329 15764.62 1.12 54776.25 88888.00 2007-11-25 02:02:27.907 329 15764.44 0.86 54776.13 88888.00 2007-11-25 02:02:28.407 329 15764.67 1.16 54776.14 88888.00 2007-11-25 02:02:28.907 329 15764.85 1.38 54776.29 88888.00 2007-11-25 02:02:29.407 329 15764.85 1.31 54776.40 88888.00 2007-11-25 02:02:29.907 329 15764.88 1.58 54776.32 88888.00 2007-11-25 02:02:30.407 329 15764.93 1.40 54776.42 88888.00 2007-11-25 02:02:30.907 329 15764.90 1.57 54776.43 88888.00 2007-11-25 02:02:31.407 329 15764.89 1.62 54776.50 88888.00 2007-11-25 02:02:31.907 329 15764.79 1.49 54776.48 88888.00 2007-11-25 02:02:32.407 329 15764.65 1.61 54776.38 88888.00 2007-11-25 02:02:32.907 329 15764.76 1.65 54776.38 88888.00 2007-11-25 02:02:33.407 329 15764.91 1.88 54776.36 88888.00 2007-11-25 02:02:33.907 329 15764.87 1.72 54776.36 88888.00 2007-11-25 02:02:34.407 329 15764.67 1.86 54776.36 88888.00 2007-11-25 02:02:34.907 329 15764.65 1.69 54776.41 88888.00 2007-11-25 02:02:35.407 329 15764.49 1.72 54776.13 88888.00 2007-11-25 02:02:35.907 329 15764.75 1.65 54776.21 88888.00 2007-11-25 02:02:36.407 329 15764.79 1.81 54776.36 88888.00 2007-11-25 02:02:36.907 329 15764.82 1.71 54776.31 88888.00 2007-11-25 02:02:37.407 329 15764.72 1.88 54776.22 88888.00 2007-11-25 02:02:37.907 329 15764.75 1.73 54776.06 88888.00 2007-11-25 02:02:38.407 329 15764.70 1.87 54776.05 88888.00 2007-11-25 02:02:38.907 329 15764.65 1.72 54775.99 88888.00 2007-11-25 02:02:39.407 329 15764.60 1.85 54776.02 88888.00 2007-11-25 02:02:39.907 329 15764.52 1.69 54775.98 88888.00 2007-11-25 02:02:40.407 329 15764.47 1.88 54775.96 88888.00 2007-11-25 02:02:40.907 329 15764.54 1.71 54775.87 88888.00 2007-11-25 02:02:41.407 329 15764.51 1.86 54775.86 88888.00 2007-11-25 02:02:41.907 329 15764.49 1.69 54775.98 88888.00 2007-11-25 02:02:42.407 329 15764.58 1.86 54776.03 88888.00 2007-11-25 02:02:42.907 329 15764.69 1.80 54776.11 88888.00 2007-11-25 02:02:43.407 329 15764.68 1.89 54776.04 88888.00 2007-11-25 02:02:43.907 329 15764.56 1.68 54776.03 88888.00 2007-11-25 02:02:44.407 329 15764.51 1.85 54776.07 88888.00 2007-11-25 02:02:44.907 329 15764.56 1.61 54775.92 88888.00 2007-11-25 02:02:45.407 329 15764.55 1.73 54775.84 88888.00 2007-11-25 02:02:45.907 329 15764.45 1.46 54775.92 88888.00 2007-11-25 02:02:46.407 329 15764.58 1.70 54776.07 88888.00 2007-11-25 02:02:46.907 329 15764.62 1.67 54776.06 88888.00 2007-11-25 02:02:47.407 329 15764.46 1.74 54775.99 88888.00 2007-11-25 02:02:47.907 329 15764.56 1.56 54776.03 88888.00 2007-11-25 02:02:48.407 329 15764.66 1.74 54776.07 88888.00 2007-11-25 02:02:48.907 329 15764.67 1.70 54776.04 88888.00 2007-11-25 02:02:49.407 329 15764.59 1.55 54776.06 88888.00 2007-11-25 02:02:49.907 329 15764.50 1.64 54776.22 88888.00 2007-11-25 02:02:50.407 329 15764.44 1.50 54776.20 88888.00 2007-11-25 02:02:50.907 329 15764.51 1.71 54776.31 88888.00 2007-11-25 02:02:51.407 329 15764.65 1.52 54776.25 88888.00 2007-11-25 02:02:51.907 329 15764.57 1.71 54776.18 88888.00 2007-11-25 02:02:52.407 329 15764.64 1.61 54776.17 88888.00 2007-11-25 02:02:52.907 329 15764.61 1.72 54776.10 88888.00 2007-11-25 02:02:53.407 329 15764.57 1.56 54776.10 88888.00 2007-11-25 02:02:53.907 329 15764.62 1.75 54776.14 88888.00 2007-11-25 02:02:54.407 329 15764.58 1.68 54776.06 88888.00 2007-11-25 02:02:54.907 329 15764.56 1.72 54776.08 88888.00 2007-11-25 02:02:55.407 329 15764.50 1.69 54775.92 88888.00 2007-11-25 02:02:55.907 329 15764.42 1.70 54775.95 88888.00 2007-11-25 02:02:56.407 329 15764.51 1.76 54775.91 88888.00 2007-11-25 02:02:56.907 329 15764.62 1.76 54775.98 88888.00 2007-11-25 02:02:57.407 329 15764.85 1.93 54776.16 88888.00 2007-11-25 02:02:57.907 329 15764.93 1.98 54776.28 88888.00 2007-11-25 02:02:58.407 329 15764.86 1.86 54776.19 88888.00 2007-11-25 02:02:58.907 329 15764.62 1.75 54775.89 88888.00 2007-11-25 02:02:59.407 329 15764.55 1.68 54775.78 88888.00 2007-11-25 02:02:59.907 329 15764.79 1.84 54775.95 88888.00 2007-11-25 02:03:00.407 329 15764.97 1.76 54775.91 88888.00 2007-11-25 02:03:00.907 329 15764.77 1.83 54775.83 88888.00 2007-11-25 02:03:01.407 329 15764.75 1.83 54775.81 88888.00 2007-11-25 02:03:01.907 329 15764.88 1.93 54775.67 88888.00 2007-11-25 02:03:02.407 329 15764.87 1.75 54775.62 88888.00 2007-11-25 02:03:02.907 329 15764.78 1.78 54775.65 88888.00 2007-11-25 02:03:03.407 329 15764.83 1.70 54775.65 88888.00 2007-11-25 02:03:03.907 329 15764.88 1.83 54775.66 88888.00 2007-11-25 02:03:04.407 329 15764.92 1.86 54775.77 88888.00 2007-11-25 02:03:04.907 329 15764.82 1.96 54775.84 88888.00 2007-11-25 02:03:05.407 329 15764.81 1.83 54775.74 88888.00 2007-11-25 02:03:05.907 329 15764.89 1.95 54775.56 88888.00 2007-11-25 02:03:06.407 329 15764.93 1.84 54775.68 88888.00 2007-11-25 02:03:06.907 329 15764.92 1.94 54775.71 88888.00 2007-11-25 02:03:07.407 329 15764.88 1.76 54775.60 88888.00 2007-11-25 02:03:07.907 329 15764.99 1.90 54775.75 88888.00 2007-11-25 02:03:08.407 329 15765.01 1.90 54775.86 88888.00 2007-11-25 02:03:08.907 329 15764.99 1.95 54775.92 88888.00 2007-11-25 02:03:09.407 329 15764.95 1.73 54775.98 88888.00 2007-11-25 02:03:09.907 329 15765.03 1.86 54775.91 88888.00 2007-11-25 02:03:10.407 329 15764.96 1.82 54775.71 88888.00 2007-11-25 02:03:10.907 329 15764.95 1.87 54775.68 88888.00 2007-11-25 02:03:11.407 329 15764.97 1.94 54775.72 88888.00 2007-11-25 02:03:11.907 329 15765.02 1.88 54775.77 88888.00 2007-11-25 02:03:12.407 329 15765.00 1.85 54775.68 88888.00 2007-11-25 02:03:12.907 329 15764.92 1.70 54775.55 88888.00 2007-11-25 02:03:13.407 329 15764.87 1.72 54775.62 88888.00 2007-11-25 02:03:13.907 329 15764.99 1.75 54775.64 88888.00 2007-11-25 02:03:14.407 329 15765.06 1.78 54775.64 88888.00 2007-11-25 02:03:14.907 329 15765.00 1.78 54775.68 88888.00 2007-11-25 02:03:15.407 329 15765.06 1.86 54775.75 88888.00 2007-11-25 02:03:15.907 329 15765.17 1.92 54775.71 88888.00 2007-11-25 02:03:16.407 329 15765.12 1.87 54775.60 88888.00 2007-11-25 02:03:16.907 329 15765.21 1.76 54775.60 88888.00 2007-11-25 02:03:17.407 329 15765.19 1.88 54775.63 88888.00 2007-11-25 02:03:17.907 329 15765.19 1.82 54775.76 88888.00 2007-11-25 02:03:18.407 329 15765.12 1.87 54775.75 88888.00 2007-11-25 02:03:18.907 329 15764.93 1.61 54775.55 88888.00 2007-11-25 02:03:19.407 329 15765.08 1.80 54775.70 88888.00 2007-11-25 02:03:19.907 329 15765.06 1.77 54775.88 88888.00 2007-11-25 02:03:20.407 329 15765.07 1.87 54775.91 88888.00 2007-11-25 02:03:20.907 329 15765.06 1.70 54775.87 88888.00 2007-11-25 02:03:21.407 329 15765.18 1.90 54775.97 88888.00 2007-11-25 02:03:21.907 329 15765.26 1.78 54776.06 88888.00 2007-11-25 02:03:22.407 329 15765.35 1.96 54776.14 88888.00 2007-11-25 02:03:22.907 329 15765.30 1.82 54776.04 88888.00 2007-11-25 02:03:23.407 329 15765.10 1.86 54775.84 88888.00 2007-11-25 02:03:23.907 329 15764.96 1.65 54775.92 88888.00 2007-11-25 02:03:24.407 329 15764.90 1.81 54775.99 88888.00 2007-11-25 02:03:24.907 329 15764.92 1.64 54776.02 88888.00 2007-11-25 02:03:25.407 329 15764.89 1.82 54775.97 88888.00 2007-11-25 02:03:25.907 329 15764.92 1.73 54775.95 88888.00 2007-11-25 02:03:26.407 329 15764.87 1.81 54775.91 88888.00 2007-11-25 02:03:26.907 329 15764.76 1.50 54775.79 88888.00 2007-11-25 02:03:27.407 329 15764.68 1.53 54775.86 88888.00 2007-11-25 02:03:27.907 329 15764.57 1.49 54775.77 88888.00 2007-11-25 02:03:28.407 329 15764.54 1.25 54775.84 88888.00 2007-11-25 02:03:28.907 329 15764.72 1.62 54775.98 88888.00 2007-11-25 02:03:29.407 329 15764.89 1.56 54776.04 88888.00 2007-11-25 02:03:29.907 329 15764.87 1.72 54775.91 88888.00 2007-11-25 02:03:30.407 329 15765.01 1.65 54775.86 88888.00 2007-11-25 02:03:30.907 329 15764.93 1.77 54775.85 88888.00 2007-11-25 02:03:31.407 329 15764.89 1.62 54775.84 88888.00 2007-11-25 02:03:31.907 329 15765.02 1.70 54775.83 88888.00 2007-11-25 02:03:32.407 329 15765.12 1.74 54775.81 88888.00 2007-11-25 02:03:32.907 329 15765.18 1.88 54775.96 88888.00 2007-11-25 02:03:33.407 329 15764.98 1.64 54775.77 88888.00 2007-11-25 02:03:33.907 329 15764.66 1.46 54775.57 88888.00 2007-11-25 02:03:34.407 329 15764.66 1.61 54775.70 88888.00 2007-11-25 02:03:34.907 329 15764.75 1.51 54775.75 88888.00 2007-11-25 02:03:35.407 329 15764.89 1.75 54775.70 88888.00 2007-11-25 02:03:35.907 329 15764.98 1.65 54775.71 88888.00 2007-11-25 02:03:36.407 329 15765.17 1.88 54775.73 88888.00 2007-11-25 02:03:36.907 329 15765.13 1.74 54775.77 88888.00 2007-11-25 02:03:37.407 329 15764.97 1.69 54775.66 88888.00 2007-11-25 02:03:37.907 329 15764.93 1.48 54775.74 88888.00 2007-11-25 02:03:38.407 329 15765.03 1.74 54775.81 88888.00 2007-11-25 02:03:38.907 329 15765.14 1.58 54775.77 88888.00 2007-11-25 02:03:39.407 329 15765.29 1.71 54775.72 88888.00 2007-11-25 02:03:39.907 329 15765.20 1.70 54775.76 88888.00 2007-11-25 02:03:40.404 329 15765.35 1.88 54775.83 88888.00 2007-11-25 02:03:40.904 329 15765.47 1.77 54775.82 88888.00 2007-11-25 02:03:41.404 329 15765.53 1.92 54775.84 88888.00 2007-11-25 02:03:41.904 329 15765.57 1.80 54775.83 88888.00 2007-11-25 02:03:42.404 329 15765.55 1.87 54775.79 88888.00 2007-11-25 02:03:42.904 329 15765.47 1.68 54775.78 88888.00 2007-11-25 02:03:43.404 329 15765.66 1.88 54775.84 88888.00 2007-11-25 02:03:43.904 329 15765.72 1.80 54775.86 88888.00 2007-11-25 02:03:44.404 329 15765.78 1.89 54775.87 88888.00 2007-11-25 02:03:44.904 329 15765.82 1.72 54775.95 88888.00 2007-11-25 02:03:45.404 329 15765.76 1.85 54775.94 88888.00 2007-11-25 02:03:45.904 329 15765.81 1.77 54775.83 88888.00 2007-11-25 02:03:46.404 329 15765.81 1.85 54775.77 88888.00 2007-11-25 02:03:46.904 329 15765.96 1.57 54775.77 88888.00 2007-11-25 02:03:47.404 329 15766.11 1.80 54775.92 88888.00 2007-11-25 02:03:47.904 329 15766.09 1.71 54776.04 88888.00 2007-11-25 02:03:48.404 329 15765.90 1.74 54775.89 88888.00 2007-11-25 02:03:48.904 329 15765.82 1.53 54775.86 88888.00 2007-11-25 02:03:49.404 329 15765.58 1.35 54775.68 88888.00 2007-11-25 02:03:49.904 329 15765.52 1.40 54775.71 88888.00 2007-11-25 02:03:50.404 329 15765.75 1.26 54775.74 88888.00 2007-11-25 02:03:50.904 329 15765.74 1.56 54775.73 88888.00 2007-11-25 02:03:51.404 329 15765.74 1.53 54775.85 88888.00 2007-11-25 02:03:51.904 329 15765.68 1.52 54775.77 88888.00 2007-11-25 02:03:52.404 329 15765.53 1.49 54775.72 88888.00 2007-11-25 02:03:52.904 329 15765.47 1.19 54775.70 88888.00 2007-11-25 02:03:53.404 329 15765.51 1.48 54775.71 88888.00 2007-11-25 02:03:53.904 329 15765.52 1.36 54775.67 88888.00 2007-11-25 02:03:54.404 329 15765.44 1.30 54775.67 88888.00 2007-11-25 02:03:54.904 329 15765.28 1.44 54775.68 88888.00 2007-11-25 02:03:55.404 329 15765.20 1.16 54775.75 88888.00 2007-11-25 02:03:55.904 329 15765.22 1.33 54775.67 88888.00 2007-11-25 02:03:56.404 329 15765.35 1.49 54775.67 88888.00 2007-11-25 02:03:56.904 329 15765.45 1.34 54775.89 88888.00 2007-11-25 02:03:57.404 329 15765.51 1.60 54776.11 88888.00 2007-11-25 02:03:57.904 329 15765.66 1.52 54776.19 88888.00 2007-11-25 02:03:58.404 329 15765.78 1.75 54776.11 88888.00 2007-11-25 02:03:58.904 329 15765.60 1.55 54775.93 88888.00 2007-11-25 02:03:59.404 329 15765.64 1.64 54775.94 88888.00 2007-11-25 02:03:59.904 329 15765.70 1.63 54776.02 88888.00 2007-11-25 02:04:00.404 329 15765.71 1.57 54776.00 88888.00 2007-11-25 02:04:00.904 329 15765.64 1.61 54775.98 88888.00 2007-11-25 02:04:01.404 329 15765.57 1.39 54775.96 88888.00 2007-11-25 02:04:01.904 329 15765.76 1.71 54776.03 88888.00 2007-11-25 02:04:02.404 329 15765.75 1.52 54776.04 88888.00 2007-11-25 02:04:02.904 329 15765.75 1.68 54776.06 88888.00 2007-11-25 02:04:03.404 329 15765.69 1.46 54776.04 88888.00 2007-11-25 02:04:03.904 329 15765.64 1.52 54776.06 88888.00 2007-11-25 02:04:04.404 329 15765.69 1.53 54776.07 88888.00 2007-11-25 02:04:04.904 329 15765.80 1.30 54776.26 88888.00 2007-11-25 02:04:05.404 329 15765.78 1.53 54776.11 88888.00 2007-11-25 02:04:05.904 329 15765.89 1.37 54776.11 88888.00 2007-11-25 02:04:06.404 329 15765.75 1.45 54776.13 88888.00 2007-11-25 02:04:06.904 329 15765.69 1.47 54775.96 88888.00 2007-11-25 02:04:07.404 329 15765.68 1.15 54775.92 88888.00 2007-11-25 02:04:07.904 329 15765.75 1.41 54775.98 88888.00 2007-11-25 02:04:08.404 329 15765.79 1.35 54776.19 88888.00 2007-11-25 02:04:08.904 329 15765.78 1.19 54776.13 88888.00 2007-11-25 02:04:09.404 329 15765.84 1.44 54776.04 88888.00 2007-11-25 02:04:09.904 329 15765.92 1.18 54776.04 88888.00 2007-11-25 02:04:10.404 329 15765.86 1.10 54775.98 88888.00 2007-11-25 02:04:10.904 329 15765.68 1.15 54775.89 88888.00 2007-11-25 02:04:11.404 329 15765.58 0.89 54776.00 88888.00 2007-11-25 02:04:11.904 329 15765.64 0.75 54776.04 88888.00 2007-11-25 02:04:12.404 329 15765.68 1.08 54776.06 88888.00 2007-11-25 02:04:12.904 329 15765.73 1.16 54776.13 88888.00 2007-11-25 02:04:13.404 329 15765.84 0.91 54776.15 88888.00 2007-11-25 02:04:13.904 329 15765.95 0.91 54776.15 88888.00 2007-11-25 02:04:14.404 329 15765.81 1.21 54776.19 88888.00 2007-11-25 02:04:14.904 329 15765.93 1.11 54776.19 88888.00 2007-11-25 02:04:15.404 329 15765.90 0.95 54776.13 88888.00 2007-11-25 02:04:15.904 329 15765.94 1.22 54776.16 88888.00 2007-11-25 02:04:16.404 329 15765.83 1.13 54776.08 88888.00 2007-11-25 02:04:16.904 329 15765.83 0.87 54776.05 88888.00 2007-11-25 02:04:17.404 329 15765.68 1.00 54776.00 88888.00 2007-11-25 02:04:17.904 329 15765.66 1.19 54776.00 88888.00 2007-11-25 02:04:18.404 329 15765.89 1.00 54776.15 88888.00 2007-11-25 02:04:18.904 329 15766.10 1.23 54776.18 88888.00 2007-11-25 02:04:19.404 329 15766.09 1.44 54776.25 88888.00 2007-11-25 02:04:19.904 329 15766.09 1.18 54776.19 88888.00 2007-11-25 02:04:20.404 329 15765.88 1.26 54776.09 88888.00 2007-11-25 02:04:20.904 329 15765.71 1.24 54775.94 88888.00 2007-11-25 02:04:21.404 329 15765.90 1.04 54776.11 88888.00 2007-11-25 02:04:21.904 329 15766.05 1.26 54776.19 88888.00 2007-11-25 02:04:22.404 329 15766.17 1.48 54776.17 88888.00 2007-11-25 02:04:22.904 329 15766.22 1.35 54776.30 88888.00 2007-11-25 02:04:23.404 329 15766.12 1.52 54776.30 88888.00 2007-11-25 02:04:23.904 329 15766.00 1.27 54776.29 88888.00 2007-11-25 02:04:24.404 329 15765.89 1.21 54776.15 88888.00 2007-11-25 02:04:24.904 329 15766.09 1.58 54776.22 88888.00 2007-11-25 02:04:25.404 329 15766.05 1.40 54776.25 88888.00 2007-11-25 02:04:25.904 329 15766.00 1.49 54776.22 88888.00 2007-11-25 02:04:26.404 329 15766.14 1.35 54776.24 88888.00 2007-11-25 02:04:26.904 329 15766.12 1.43 54776.41 88888.00 2007-11-25 02:04:27.404 329 15766.09 1.62 54776.40 88888.00 2007-11-25 02:04:27.904 329 15766.04 1.39 54776.19 88888.00 2007-11-25 02:04:28.404 329 15766.20 1.71 54776.19 88888.00 2007-11-25 02:04:28.904 329 15766.09 1.49 54776.19 88888.00 2007-11-25 02:04:29.404 329 15766.03 1.60 54776.17 88888.00 2007-11-25 02:04:29.904 329 15766.01 1.34 54776.08 88888.00 2007-11-25 02:04:30.404 329 15765.92 1.08 54776.17 88888.00 2007-11-25 02:04:30.904 329 15766.07 1.52 54776.27 88888.00 2007-11-25 02:04:31.404 329 15766.03 1.34 54776.08 88888.00 2007-11-25 02:04:31.904 329 15765.85 1.32 54776.04 88888.00 2007-11-25 02:04:32.404 329 15765.93 1.38 54776.13 88888.00 2007-11-25 02:04:32.904 329 15766.00 1.14 54776.09 88888.00 2007-11-25 02:04:33.404 329 15765.97 1.40 54776.15 88888.00 2007-11-25 02:04:33.904 329 15766.07 1.37 54776.19 88888.00 2007-11-25 02:04:34.404 329 15766.17 1.22 54776.20 88888.00 2007-11-25 02:04:34.904 329 15766.27 1.47 54776.20 88888.00 2007-11-25 02:04:35.404 329 15766.15 1.22 54776.28 88888.00 2007-11-25 02:04:35.904 329 15766.12 1.23 54776.21 88888.00 2007-11-25 02:04:36.404 329 15765.91 1.32 54776.04 88888.00 2007-11-25 02:04:36.904 329 15765.85 0.96 54776.00 88888.00 2007-11-25 02:04:37.404 329 15766.04 0.98 54776.16 88888.00 2007-11-25 02:04:37.904 329 15766.05 1.32 54776.21 88888.00 2007-11-25 02:04:38.404 329 15766.25 1.28 54776.15 88888.00 2007-11-25 02:04:38.904 329 15766.38 1.32 54776.14 88888.00 2007-11-25 02:04:39.404 329 15766.37 1.57 54776.29 88888.00 2007-11-25 02:04:39.904 329 15766.59 1.35 54776.30 88888.00 2007-11-25 02:04:40.404 329 15766.63 1.60 54776.30 88888.00 2007-11-25 02:04:40.904 329 15766.73 1.51 54776.37 88888.00 2007-11-25 02:04:41.404 329 15766.81 1.59 54776.31 88888.00 2007-11-25 02:04:41.904 329 15766.82 1.46 54776.19 88888.00 2007-11-25 02:04:42.404 329 15766.63 1.21 54776.04 88888.00 2007-11-25 02:04:42.904 329 15766.64 1.49 54776.13 88888.00 2007-11-25 02:04:43.404 329 15766.53 1.19 54776.14 88888.00 2007-11-25 02:04:43.904 329 15766.66 1.24 54776.08 88888.00 2007-11-25 02:04:44.404 329 15766.97 1.64 54776.34 88888.00 2007-11-25 02:04:44.904 329 15767.09 1.56 54776.38 88888.00 2007-11-25 02:04:45.404 329 15766.82 1.63 54776.32 88888.00 2007-11-25 02:04:45.904 329 15766.78 1.50 54776.31 88888.00 2007-11-25 02:04:46.404 329 15766.83 1.73 54776.19 88888.00 2007-11-25 02:04:46.904 329 15766.81 1.60 54776.21 88888.00 2007-11-25 02:04:47.404 329 15766.84 1.67 54776.09 88888.00 2007-11-25 02:04:47.904 329 15767.05 1.70 54776.27 88888.00 2007-11-25 02:04:48.404 329 15766.95 1.74 54776.35 88888.00 2007-11-25 02:04:48.904 329 15766.74 1.59 54776.30 88888.00 2007-11-25 02:04:49.404 329 15766.67 1.45 54776.24 88888.00 2007-11-25 02:04:49.904 329 15766.76 1.60 54776.28 88888.00 2007-11-25 02:04:50.404 329 15766.92 1.58 54776.39 88888.00 2007-11-25 02:04:50.904 329 15766.74 1.71 54776.29 88888.00 2007-11-25 02:04:51.404 329 15766.58 1.37 54776.13 88888.00 2007-11-25 02:04:51.904 329 15766.66 1.53 54776.06 88888.00 2007-11-25 02:04:52.404 329 15766.61 1.49 54775.96 88888.00 2007-11-25 02:04:52.904 329 15766.64 1.48 54776.13 88888.00 2007-11-25 02:04:53.404 329 15766.44 1.57 54776.21 88888.00 2007-11-25 02:04:53.904 329 15766.40 1.26 54776.37 88888.00 2007-11-25 02:04:54.404 329 15766.38 1.52 54776.37 88888.00 2007-11-25 02:04:54.904 329 15766.17 1.35 54776.34 88888.00 2007-11-25 02:04:55.404 329 15766.09 1.30 54776.41 88888.00 2007-11-25 02:04:55.904 329 15766.13 1.55 54776.37 88888.00 2007-11-25 02:04:56.404 329 15766.20 1.45 54776.42 88888.00 2007-11-25 02:04:56.904 329 15766.24 1.68 54776.46 88888.00 2007-11-25 02:04:57.404 329 15766.22 1.38 54776.39 88888.00 2007-11-25 02:04:57.904 329 15766.11 1.41 54776.32 88888.00 2007-11-25 02:04:58.404 329 15765.83 1.35 54776.21 88888.00 2007-11-25 02:04:58.904 329 15765.75 0.90 54776.07 88888.00 2007-11-25 02:04:59.404 329 15766.00 1.15 54776.21 88888.00 2007-11-25 02:04:59.904 329 15766.00 1.40 54776.31 88888.00 2007-11-25 02:05:00.404 329 15765.75 0.88 54776.15 88888.00 2007-11-25 02:05:00.904 329 15765.69 0.74 54776.04 88888.00 2007-11-25 02:05:01.404 329 15765.61 0.96 54775.97 88888.00 2007-11-25 02:05:01.904 329 15765.58 1.01 54775.95 88888.00 2007-11-25 02:05:02.404 329 15765.63 0.76 54776.03 88888.00 2007-11-25 02:05:02.904 329 15765.74 0.67 54776.11 88888.00 2007-11-25 02:05:03.404 329 15765.72 0.91 54776.04 88888.00 2007-11-25 02:05:03.904 329 15765.93 1.13 54776.07 88888.00 2007-11-25 02:05:04.404 329 15766.17 0.89 54776.14 88888.00 2007-11-25 02:05:04.904 329 15766.02 0.83 54775.94 88888.00 2007-11-25 02:05:05.404 329 15766.06 1.13 54776.02 88888.00 2007-11-25 02:05:05.904 329 15766.04 1.01 54776.11 88888.00 2007-11-25 02:05:06.404 329 15766.10 0.74 54776.27 88888.00 2007-11-25 02:05:06.904 329 15766.16 0.98 54776.48 88888.00 2007-11-25 02:05:07.404 329 15766.32 1.35 54776.52 88888.00 2007-11-25 02:05:07.904 329 15766.38 1.11 54776.57 88888.00 2007-11-25 02:05:08.404 329 15766.10 0.99 54776.53 88888.00 2007-11-25 02:05:08.904 329 15765.85 1.10 54776.49 88888.00 2007-11-25 02:05:09.404 329 15765.81 0.87 54776.42 88888.00 2007-11-25 02:05:09.904 329 15765.55 0.53 54776.17 88888.00 2007-11-25 02:05:10.404 329 15765.18 0.64 54775.89 88888.00 2007-11-25 02:05:10.904 329 15765.10 1.48 54775.64 88888.00 2007-11-25 02:05:11.404 329 15765.97 2.09 54775.52 88888.00 2007-11-25 02:05:11.904 329 15767.16 1.81 54775.39 88888.00 2007-11-25 02:05:12.404 329 15767.24 0.73 54775.51 88888.00 2007-11-25 02:05:12.904 329 15766.77 0.22 54775.79 88888.00 2007-11-25 02:05:13.404 329 15766.35 0.19 54776.02 88888.00 2007-11-25 02:05:13.904 329 15766.17 0.37 54776.10 88888.00 2007-11-25 02:05:14.404 329 15766.20 0.76 54776.28 88888.00 2007-11-25 02:05:14.904 329 15766.36 1.23 54776.45 88888.00 2007-11-25 02:05:15.404 329 15766.23 1.04 54776.37 88888.00 2007-11-25 02:05:15.904 329 15766.17 1.01 54776.40 88888.00 2007-11-25 02:05:16.404 329 15766.14 1.36 54776.53 88888.00 2007-11-25 02:05:16.904 329 15766.09 1.26 54776.60 88888.00 2007-11-25 02:05:17.404 329 15766.01 1.25 54776.54 88888.00 2007-11-25 02:05:17.904 329 15765.99 1.39 54776.46 88888.00 2007-11-25 02:05:18.404 329 15766.11 1.19 54776.45 88888.00 2007-11-25 02:05:18.904 329 15766.05 1.35 54776.40 88888.00 2007-11-25 02:05:19.404 329 15766.10 1.40 54776.46 88888.00 2007-11-25 02:05:19.904 329 15766.06 1.23 54776.59 88888.00 2007-11-25 02:05:20.404 329 15765.95 1.31 54776.40 88888.00 2007-11-25 02:05:20.904 329 15765.75 1.16 54776.35 88888.00 2007-11-25 02:05:21.404 329 15765.60 0.83 54776.22 88888.00 2007-11-25 02:05:21.904 329 15765.73 1.08 54776.28 88888.00 2007-11-25 02:05:22.404 329 15765.91 1.28 54776.39 88888.00 2007-11-25 02:05:22.904 329 15765.91 1.01 54776.39 88888.00 2007-11-25 02:05:23.404 329 15765.82 1.12 54776.38 88888.00 2007-11-25 02:05:23.904 329 15765.73 1.27 54776.28 88888.00 2007-11-25 02:05:24.404 329 15765.68 0.89 54776.18 88888.00 2007-11-25 02:05:24.904 329 15765.69 0.76 54776.19 88888.00 2007-11-25 02:05:25.404 329 15765.73 1.07 54776.26 88888.00 2007-11-25 02:05:25.904 329 15765.81 1.14 54776.26 88888.00 2007-11-25 02:05:26.404 329 15765.74 0.78 54776.18 88888.00 2007-11-25 02:05:26.904 329 15765.50 0.63 54776.05 88888.00 2007-11-25 02:05:27.404 329 15765.47 0.83 54775.93 88888.00 2007-11-25 02:05:27.904 329 15765.52 0.99 54776.07 88888.00 2007-11-25 02:05:28.404 329 15765.66 0.74 54776.09 88888.00 2007-11-25 02:05:28.904 329 15765.63 0.46 54776.10 88888.00 2007-11-25 02:05:29.404 329 15765.70 0.64 54776.25 88888.00 2007-11-25 02:05:29.904 329 15765.78 1.00 54776.19 88888.00 2007-11-25 02:05:30.404 329 15765.88 0.96 54776.21 88888.00 2007-11-25 02:05:30.904 329 15765.84 0.67 54776.19 88888.00 2007-11-25 02:05:31.404 329 15766.09 0.63 54776.26 88888.00 2007-11-25 02:05:31.904 329 15766.10 0.90 54776.29 88888.00 2007-11-25 02:05:32.404 329 15765.78 0.99 54776.11 88888.00 2007-11-25 02:05:32.904 329 15765.80 0.70 54776.03 88888.00 2007-11-25 02:05:33.404 329 15765.81 0.48 54776.10 88888.00 2007-11-25 02:05:33.904 329 15765.89 0.69 54776.28 88888.00 2007-11-25 02:05:34.404 329 15765.93 1.06 54776.42 88888.00 2007-11-25 02:05:34.904 329 15766.00 1.10 54776.35 88888.00 2007-11-25 02:05:35.404 329 15765.92 0.77 54776.37 88888.00 2007-11-25 02:05:35.904 329 15765.95 0.95 54776.36 88888.00 2007-11-25 02:05:36.404 329 15765.96 1.15 54776.20 88888.00 2007-11-25 02:05:36.904 329 15765.90 0.94 54776.24 88888.00 2007-11-25 02:05:37.404 329 15765.78 0.58 54776.30 88888.00 2007-11-25 02:05:37.904 329 15765.52 0.53 54776.15 88888.00 2007-11-25 02:05:38.404 329 15765.54 0.79 54776.15 88888.00 2007-11-25 02:05:38.904 329 15765.33 0.79 54776.07 88888.00 2007-11-25 02:05:39.404 329 15765.50 0.65 54776.10 88888.00 2007-11-25 02:05:39.904 329 15765.68 0.47 54776.24 88888.00 2007-11-25 02:05:40.404 329 15765.43 0.23 54776.26 88888.00 2007-11-25 02:05:40.904 329 15765.48 0.17 54776.27 88888.00 2007-11-25 02:05:41.404 329 15765.63 0.39 54776.27 88888.00 2007-11-25 02:05:41.904 329 15765.54 0.62 54776.10 88888.00 2007-11-25 02:05:42.404 329 15765.31 0.83 54776.10 88888.00 2007-11-25 02:05:42.904 329 15765.22 0.65 54776.25 88888.00 2007-11-25 02:05:43.404 329 15765.32 0.46 54776.41 88888.00 2007-11-25 02:05:43.904 329 15765.38 0.33 54776.57 88888.00 2007-11-25 02:05:44.404 329 15765.39 0.26 54776.49 88888.00 2007-11-25 02:05:44.904 329 15765.40 0.21 54776.45 88888.00 2007-11-25 02:05:45.404 329 15765.53 0.44 54776.48 88888.00 2007-11-25 02:05:45.904 329 15765.38 0.73 54776.39 88888.00 2007-11-25 02:05:46.404 329 15765.39 0.86 54776.30 88888.00 2007-11-25 02:05:46.904 329 15765.35 0.65 54776.15 88888.00 2007-11-25 02:05:47.404 329 15765.22 0.39 54776.08 88888.00 2007-11-25 02:05:47.904 329 15765.29 0.39 54776.21 88888.00 2007-11-25 02:05:48.404 329 15765.33 0.47 54776.25 88888.00 2007-11-25 02:05:48.904 329 15765.29 0.65 54776.10 88888.00 2007-11-25 02:05:49.404 329 15765.21 0.82 54776.07 88888.00 2007-11-25 02:05:49.904 329 15765.18 0.69 54776.22 88888.00 2007-11-25 02:05:50.404 329 15765.28 0.51 54776.36 88888.00 2007-11-25 02:05:50.904 329 15765.34 0.44 54776.50 88888.00 2007-11-25 02:05:51.404 329 15765.21 0.48 54776.49 88888.00 2007-11-25 02:05:51.904 329 15765.07 0.72 54776.36 88888.00 2007-11-25 02:05:52.404 329 15765.09 0.86 54776.21 88888.00 2007-11-25 02:05:52.904 329 15765.29 0.78 54776.29 88888.00 2007-11-25 02:05:53.404 329 15765.34 0.53 54776.27 88888.00 2007-11-25 02:05:53.904 329 15765.38 0.53 54776.45 88888.00 2007-11-25 02:05:54.404 329 15765.11 0.65 54776.32 88888.00 2007-11-25 02:05:54.904 329 15765.08 0.91 54776.24 88888.00 2007-11-25 02:05:55.404 329 15765.13 0.75 54776.25 88888.00 2007-11-25 02:05:55.904 329 15765.30 0.52 54776.35 88888.00 2007-11-25 02:05:56.404 329 15765.48 0.61 54776.43 88888.00 2007-11-25 02:05:56.904 329 15765.64 1.09 54776.54 88888.00 2007-11-25 02:05:57.404 329 15765.59 1.10 54776.47 88888.00 2007-11-25 02:05:57.904 329 15765.32 0.65 54776.39 88888.00 2007-11-25 02:05:58.404 329 15765.33 0.56 54776.25 88888.00 2007-11-25 02:05:58.904 329 15765.47 0.78 54776.25 88888.00 2007-11-25 02:05:59.404 329 15765.53 1.03 54776.19 88888.00 2007-11-25 02:05:59.904 329 15765.34 0.85 54776.10 88888.00 2007-11-25 02:06:00.404 329 15765.45 0.71 54776.15 88888.00 2007-11-25 02:06:00.904 329 15765.32 0.81 54776.10 88888.00 2007-11-25 02:06:01.404 329 15765.17 1.03 54776.04 88888.00 2007-11-25 02:06:01.904 329 15765.12 0.88 54775.91 88888.00 2007-11-25 02:06:02.404 329 15765.14 0.65 54776.03 88888.00 2007-11-25 02:06:02.904 329 15765.35 0.76 54776.26 88888.00 2007-11-25 02:06:03.404 329 15765.32 1.20 54776.46 88888.00 2007-11-25 02:06:03.904 329 15765.26 1.08 54776.46 88888.00 2007-11-25 02:06:04.404 329 15765.11 0.64 54776.34 88888.00 2007-11-25 02:06:04.904 329 15765.07 0.53 54776.26 88888.00 2007-11-25 02:06:05.404 329 15765.06 0.77 54776.49 88888.00 2007-11-25 02:06:05.904 329 15765.10 0.95 54776.38 88888.00 2007-11-25 02:06:06.404 329 15765.32 0.73 54776.37 88888.00 2007-11-25 02:06:06.904 329 15765.27 0.41 54776.38 88888.00 2007-11-25 02:06:07.404 329 15765.45 0.48 54776.60 88888.00 2007-11-25 02:06:07.904 329 15765.55 0.83 54776.65 88888.00 2007-11-25 02:06:08.404 329 15765.41 0.94 54776.57 88888.00 2007-11-25 02:06:08.904 329 15765.45 0.74 54776.63 88888.00 2007-11-25 02:06:09.404 329 15765.34 0.48 54776.47 88888.00 2007-11-25 02:06:09.904 329 15765.34 0.45 54776.47 88888.00 2007-11-25 02:06:10.404 329 15765.42 0.73 54776.60 88888.00 2007-11-25 02:06:10.904 329 15765.11 0.91 54776.41 88888.00 2007-11-25 02:06:11.404 329 15764.98 0.73 54776.22 88888.00 2007-11-25 02:06:11.904 329 15765.09 0.54 54776.09 88888.00 2007-11-25 02:06:12.404 329 15765.02 0.28 54776.21 88888.00 2007-11-25 02:06:12.904 329 15764.89 0.14 54776.18 88888.00 2007-11-25 02:06:13.404 329 15764.68 0.05 54776.10 88888.00 2007-11-25 02:06:13.904 329 15764.65 0.09 54776.11 88888.00 2007-11-25 02:06:14.404 329 15764.82 0.20 54776.19 88888.00 2007-11-25 02:06:14.904 329 15764.77 0.23 54776.17 88888.00 2007-11-25 02:06:15.404 329 15764.70 0.22 54776.17 88888.00 2007-11-25 02:06:15.904 329 15764.79 0.46 54776.25 88888.00 2007-11-25 02:06:16.404 329 15764.67 0.71 54776.35 88888.00 2007-11-25 02:06:16.904 329 15764.59 0.54 54776.31 88888.00 2007-11-25 02:06:17.404 329 15764.41 0.29 54776.25 88888.00 2007-11-25 02:06:17.904 329 15764.47 0.19 54776.21 88888.00 2007-11-25 02:06:18.404 329 15764.37 0.09 54776.27 88888.00 2007-11-25 02:06:18.904 329 15764.36 0.08 54776.36 88888.00 2007-11-25 02:06:19.404 329 15764.30 0.05 54776.35 88888.00 2007-11-25 02:06:19.904 329 15764.21 0.04 54776.30 88888.00 2007-11-25 02:06:20.404 329 15764.20 -0.01 54776.28 88888.00 2007-11-25 02:06:20.904 329 15764.09 0.01 54776.29 88888.00 2007-11-25 02:06:21.404 329 15764.15 0.03 54776.22 88888.00 2007-11-25 02:06:21.904 329 15764.06 0.11 54776.16 88888.00 2007-11-25 02:06:22.404 329 15763.99 0.02 54776.16 88888.00 2007-11-25 02:06:22.904 329 15763.85 0.01 54776.30 88888.00 2007-11-25 02:06:23.404 329 15763.75 -0.05 54776.15 88888.00 2007-11-25 02:06:23.904 329 15763.73 -0.10 54775.94 88888.00 2007-11-25 02:06:24.404 329 15763.72 -0.01 54775.95 88888.00 2007-11-25 02:06:24.904 329 15763.93 0.03 54776.22 88888.00 2007-11-25 02:06:25.404 329 15763.96 0.03 54776.29 88888.00 2007-11-25 02:06:25.904 329 15763.97 0.07 54776.29 88888.00 2007-11-25 02:06:26.404 329 15763.84 0.01 54776.36 88888.00 2007-11-25 02:06:26.904 329 15763.74 -0.07 54776.37 88888.00 2007-11-25 02:06:27.404 329 15763.61 -0.13 54776.26 88888.00 2007-11-25 02:06:27.904 329 15763.66 -0.05 54776.40 88888.00 2007-11-25 02:06:28.404 329 15763.61 -0.02 54776.35 88888.00 2007-11-25 02:06:28.904 329 15763.71 0.07 54776.28 88888.00 2007-11-25 02:06:29.404 329 15763.65 0.02 54776.31 88888.00 2007-11-25 02:06:29.904 329 15763.71 -0.03 54776.47 88888.00 2007-11-25 02:06:30.404 329 15763.57 -0.11 54776.36 88888.00 2007-11-25 02:06:30.904 329 15763.47 -0.09 54776.22 88888.00 2007-11-25 02:06:31.404 329 15763.51 -0.02 54776.22 88888.00 2007-11-25 02:06:31.904 329 15763.51 0.03 54776.26 88888.00 2007-11-25 02:06:32.404 329 15763.65 0.05 54776.48 88888.00 2007-11-25 02:06:32.904 329 15763.58 0.01 54776.52 88888.00 2007-11-25 02:06:33.404 329 15763.69 0.07 54776.62 88888.00 2007-11-25 02:06:33.904 329 15763.87 0.08 54776.68 88888.00 2007-11-25 02:06:34.404 329 15763.99 0.04 54776.65 88888.00 2007-11-25 02:06:34.904 329 15763.80 -0.03 54776.53 88888.00 2007-11-25 02:06:35.404 329 15763.72 -0.02 54776.52 88888.00 2007-11-25 02:06:35.904 329 15763.77 -0.05 54776.50 88888.00 2007-11-25 02:06:36.404 329 15763.77 -0.03 54776.52 88888.00 2007-11-25 02:06:36.904 329 15763.82 0.04 54776.68 88888.00 2007-11-25 02:06:37.404 329 15764.02 0.11 54776.70 88888.00 2007-11-25 02:06:37.904 329 15764.10 0.12 54776.70 88888.00 2007-11-25 02:06:38.404 329 15763.88 0.08 54776.69 88888.00 2007-11-25 02:06:38.904 329 15763.69 0.04 54776.69 88888.00 2007-11-25 02:06:39.404 329 15763.64 0.02 54776.63 88888.00 2007-11-25 02:06:39.904 329 15763.69 0.09 54776.65 88888.00 2007-11-25 02:06:40.404 329 15763.64 0.08 54776.70 88888.00 2007-11-25 02:06:40.904 329 15763.62 0.12 54776.78 88888.00 2007-11-25 02:06:41.404 329 15763.65 0.17 54776.68 88888.00 2007-11-25 02:06:41.904 329 15763.61 0.30 54776.72 88888.00 2007-11-25 02:06:42.404 329 15763.73 0.76 54776.75 88888.00 2007-11-25 02:06:42.904 329 15763.62 0.74 54776.67 88888.00 2007-11-25 02:06:43.404 329 15763.47 0.49 54776.57 88888.00 2007-11-25 02:06:43.904 329 15763.21 0.30 54776.50 88888.00 2007-11-25 02:06:44.404 329 15763.27 0.24 54776.57 88888.00 2007-11-25 02:06:44.904 329 15763.34 0.23 54776.50 88888.00 2007-11-25 02:06:45.404 329 15763.32 0.29 54776.57 88888.00 2007-11-25 02:06:45.904 329 15763.40 0.52 54776.70 88888.00 2007-11-25 02:06:46.404 329 15763.40 0.86 54776.74 88888.00 2007-11-25 02:06:46.904 329 15763.33 0.93 54776.80 88888.00 2007-11-25 02:06:47.404 329 15763.34 0.65 54776.84 88888.00 2007-11-25 02:06:47.904 329 15763.28 0.48 54776.80 88888.00 2007-11-25 02:06:48.404 329 15763.06 0.65 54776.74 88888.00 2007-11-25 02:06:48.904 329 15762.87 0.91 54776.68 88888.00 2007-11-25 02:06:49.404 329 15762.92 0.91 54776.73 88888.00 2007-11-25 02:06:49.904 329 15762.82 0.64 54776.54 88888.00 2007-11-25 02:06:50.404 329 15762.82 0.46 54776.43 88888.00 2007-11-25 02:06:50.904 329 15762.78 0.64 54776.48 88888.00 2007-11-25 02:06:51.404 329 15762.82 1.00 54776.59 88888.00 2007-11-25 02:06:51.904 329 15762.84 0.91 54776.63 88888.00 2007-11-25 02:06:52.404 329 15762.87 0.69 54776.68 88888.00 2007-11-25 02:06:52.904 329 15762.86 0.78 54776.70 88888.00 2007-11-25 02:06:53.404 329 15762.95 1.14 54776.69 88888.00 2007-11-25 02:06:53.904 329 15762.95 1.10 54776.71 88888.00 2007-11-25 02:06:54.404 329 15762.83 0.77 54776.64 88888.00 2007-11-25 02:06:54.904 329 15762.83 0.88 54776.65 88888.00 2007-11-25 02:06:55.404 329 15762.70 1.10 54776.52 88888.00 2007-11-25 02:06:55.904 329 15762.63 0.87 54776.38 88888.00 2007-11-25 02:06:56.404 329 15762.74 0.62 54776.48 88888.00 2007-11-25 02:06:56.904 329 15762.93 0.69 54776.60 88888.00 2007-11-25 02:06:57.404 329 15763.00 0.99 54776.52 88888.00 2007-11-25 02:06:57.904 329 15762.99 1.01 54776.50 88888.00 2007-11-25 02:06:58.404 329 15762.91 0.60 54776.38 88888.00 2007-11-25 02:06:58.904 329 15763.01 0.35 54776.37 88888.00 2007-11-25 02:06:59.404 329 15763.15 0.45 54776.52 88888.00 2007-11-25 02:06:59.904 329 15763.26 0.93 54776.58 88888.00 2007-11-25 02:07:00.404 329 15763.27 1.04 54776.51 88888.00 2007-11-25 02:07:00.904 329 15763.30 0.67 54776.54 88888.00 2007-11-25 02:07:01.404 329 15763.32 0.41 54776.42 88888.00 2007-11-25 02:07:01.904 329 15763.35 0.37 54776.29 88888.00 2007-11-25 02:07:02.404 329 15763.36 0.51 54776.36 88888.00 2007-11-25 02:07:02.904 329 15763.53 0.82 54776.31 88888.00 2007-11-25 02:07:03.404 329 15763.59 0.72 54776.27 88888.00 2007-11-25 02:07:03.904 329 15763.61 0.49 54776.14 88888.00 2007-11-25 02:07:04.404 329 15763.67 0.23 54776.04 88888.00 2007-11-25 02:07:04.904 329 15763.68 0.10 54776.04 88888.00 2007-11-25 02:07:05.404 329 15763.87 0.12 54776.10 88888.00 2007-11-25 02:07:05.904 329 15764.04 0.14 54776.08 88888.00 2007-11-25 02:07:06.404 329 15764.13 0.29 54776.26 88888.00 2007-11-25 02:07:06.904 329 15764.06 0.40 54776.19 88888.00 2007-11-25 02:07:07.404 329 15764.13 0.75 54776.11 88888.00 2007-11-25 02:07:07.904 329 15764.27 0.87 54776.19 88888.00 2007-11-25 02:07:08.404 329 15764.23 0.62 54776.25 88888.00 2007-11-25 02:07:08.904 329 15764.21 0.34 54776.29 88888.00 2007-11-25 02:07:09.404 329 15764.26 0.23 54776.36 88888.00 2007-11-25 02:07:09.904 329 15764.33 0.22 54776.18 88888.00 2007-11-25 02:07:10.404 329 15764.37 0.40 54776.26 88888.00 2007-11-25 02:07:10.904 329 15764.45 0.69 54776.29 88888.00 2007-11-25 02:07:11.404 329 15764.40 0.91 54776.25 88888.00 2007-11-25 02:07:11.904 329 15764.46 0.67 54776.14 88888.00 2007-11-25 02:07:12.404 329 15764.49 0.45 54775.96 88888.00 2007-11-25 02:07:12.904 329 15764.18 0.17 54775.72 88888.00 2007-11-25 02:07:13.404 329 15764.17 0.20 54775.77 88888.00 2007-11-25 02:07:13.904 329 15764.20 0.34 54775.85 88888.00 2007-11-25 02:07:14.404 329 15764.13 0.63 54775.95 88888.00 2007-11-25 02:07:14.904 329 15763.98 0.97 54775.91 88888.00 2007-11-25 02:07:15.404 329 15763.87 0.77 54775.88 88888.00 2007-11-25 02:07:15.904 329 15764.02 0.61 54776.08 88888.00 2007-11-25 02:07:16.404 329 15763.82 0.54 54776.06 88888.00 2007-11-25 02:07:16.904 329 15763.55 0.77 54775.89 88888.00 2007-11-25 02:07:17.404 329 15763.38 0.97 54775.82 88888.00 2007-11-25 02:07:17.904 329 15763.21 0.72 54775.63 88888.00 2007-11-25 02:07:18.404 329 15763.05 0.40 54775.70 88888.00 2007-11-25 02:07:18.904 329 15763.11 0.30 54775.78 88888.00 2007-11-25 02:07:19.404 329 15763.26 0.48 54775.91 88888.00 2007-11-25 02:07:19.904 329 15763.15 0.71 54775.81 88888.00 2007-11-25 02:07:20.404 329 15763.12 0.90 54775.78 88888.00 2007-11-25 02:07:20.904 329 15763.05 0.75 54775.84 88888.00 2007-11-25 02:07:21.404 329 15762.94 0.47 54775.74 88888.00 2007-11-25 02:07:21.904 329 15762.80 0.24 54775.74 88888.00 2007-11-25 02:07:22.404 329 15762.80 0.41 54775.81 88888.00 2007-11-25 02:07:22.904 329 15762.63 0.70 54775.71 88888.00 2007-11-25 02:07:23.404 329 15762.51 0.81 54775.56 88888.00 2007-11-25 02:07:23.904 329 15762.49 0.70 54775.53 88888.00 2007-11-25 02:07:24.404 329 15762.35 0.48 54775.56 88888.00 2007-11-25 02:07:24.904 329 15762.42 0.30 54775.61 88888.00 2007-11-25 02:07:25.404 329 15762.68 0.41 54775.66 88888.00 2007-11-25 02:07:25.904 329 15763.00 0.87 54775.83 88888.00 2007-11-25 02:07:26.404 329 15763.30 1.25 54775.94 88888.00 2007-11-25 02:07:26.904 329 15763.07 0.82 54775.72 88888.00 2007-11-25 02:07:27.404 329 15762.95 0.41 54775.52 88888.00 2007-11-25 02:07:27.904 329 15763.17 0.71 54775.79 88888.00 2007-11-25 02:07:28.404 329 15763.25 0.97 54775.68 88888.00 2007-11-25 02:07:28.904 329 15763.54 1.00 54775.85 88888.00 2007-11-25 02:07:29.404 329 15763.51 0.60 54775.72 88888.00 2007-11-25 02:07:29.904 329 15763.47 0.47 54775.67 88888.00 2007-11-25 02:07:30.404 329 15763.67 0.81 54775.60 88888.00 2007-11-25 02:07:30.904 329 15763.78 1.11 54775.55 88888.00 2007-11-25 02:07:31.404 329 15763.79 0.83 54775.67 88888.00 2007-11-25 02:07:31.904 329 15763.83 0.54 54775.71 88888.00 2007-11-25 02:07:32.404 329 15763.99 0.63 54775.64 88888.00 2007-11-25 02:07:32.904 329 15764.08 0.96 54775.60 88888.00 2007-11-25 02:07:33.404 329 15764.19 1.08 54775.73 88888.00 2007-11-25 02:07:33.904 329 15764.38 0.83 54775.57 88888.00 2007-11-25 02:07:34.404 329 15764.31 0.82 54775.61 88888.00 2007-11-25 02:07:34.904 329 15764.15 1.18 54775.59 88888.00 2007-11-25 02:07:35.404 329 15764.30 1.06 54775.55 88888.00 2007-11-25 02:07:35.904 329 15764.52 0.99 54775.63 88888.00 2007-11-25 02:07:36.404 329 15764.54 1.33 54775.49 88888.00 2007-11-25 02:07:36.904 329 15764.48 1.26 54775.27 88888.00 2007-11-25 02:07:37.404 329 15764.44 1.03 54775.22 88888.00 2007-11-25 02:07:37.904 329 15764.48 1.32 54775.21 88888.00 2007-11-25 02:07:38.404 329 15764.55 1.30 54775.08 88888.00 2007-11-25 02:07:38.904 329 15764.58 1.21 54775.23 88888.00 2007-11-25 02:07:39.404 329 15764.58 1.52 54775.18 88888.00 2007-11-25 02:07:39.904 329 15764.51 1.27 54775.20 88888.00 2007-11-25 02:07:40.404 329 15764.56 1.45 54775.22 88888.00 2007-11-25 02:07:40.904 329 15764.47 1.44 54775.17 88888.00 2007-11-25 02:07:41.404 329 15764.41 1.01 54774.95 88888.00 2007-11-25 02:07:41.904 329 15764.42 1.28 54774.97 88888.00 2007-11-25 02:07:42.404 329 15764.64 1.39 54775.07 88888.00 2007-11-25 02:07:42.904 329 15764.64 1.28 54775.06 88888.00 2007-11-25 02:07:43.404 329 15764.39 1.40 54774.95 88888.00 2007-11-25 02:07:43.904 329 15764.30 1.15 54775.02 88888.00 2007-11-25 02:07:44.404 329 15764.36 1.10 54775.19 88888.00 2007-11-25 02:07:44.904 329 15764.42 1.35 54775.33 88888.00 2007-11-25 02:07:45.404 329 15764.52 1.25 54775.30 88888.00 2007-11-25 02:07:45.904 329 15764.27 1.26 54775.21 88888.00 2007-11-25 02:07:46.404 329 15764.15 1.36 54775.09 88888.00 2007-11-25 02:07:46.904 329 15764.11 1.00 54775.12 88888.00 2007-11-25 02:07:47.404 329 15764.24 1.24 54775.18 88888.00 2007-11-25 02:07:47.904 329 15764.08 1.35 54775.20 88888.00 2007-11-25 02:07:48.404 329 15763.89 0.91 54775.21 88888.00 2007-11-25 02:07:48.904 329 15764.07 0.98 54775.46 88888.00 2007-11-25 02:07:49.404 329 15763.99 1.33 54775.45 88888.00 2007-11-25 02:07:49.904 329 15764.05 1.08 54775.43 88888.00 2007-11-25 02:07:50.404 329 15764.02 1.00 54775.50 88888.00 2007-11-25 02:07:50.904 329 15763.96 1.27 54775.71 88888.00 2007-11-25 02:07:51.404 329 15764.03 1.02 54775.62 88888.00 2007-11-25 02:07:51.904 329 15763.86 0.72 54775.45 88888.00 2007-11-25 02:07:52.404 329 15763.83 0.84 54775.49 88888.00 2007-11-25 02:07:52.904 329 15763.86 1.11 54775.48 88888.00 2007-11-25 02:07:53.404 329 15763.86 0.89 54775.35 88888.00 2007-11-25 02:07:53.904 329 15763.77 0.61 54775.38 88888.00 2007-11-25 02:07:54.404 329 15763.77 0.71 54775.38 88888.00 2007-11-25 02:07:54.904 329 15763.63 1.07 54775.30 88888.00 2007-11-25 02:07:55.404 329 15763.71 1.01 54775.41 88888.00 2007-11-25 02:07:55.904 329 15763.90 0.81 54775.45 88888.00 2007-11-25 02:07:56.404 329 15764.05 1.09 54775.50 88888.00 2007-11-25 02:07:56.904 329 15764.19 1.25 54775.62 88888.00 2007-11-25 02:07:57.404 329 15763.86 0.79 54775.57 88888.00 2007-11-25 02:07:57.904 329 15763.95 0.78 54775.60 88888.00 2007-11-25 02:07:58.404 329 15763.98 1.16 54775.68 88888.00 2007-11-25 02:07:58.904 329 15764.14 1.20 54775.56 88888.00 2007-11-25 02:07:59.404 329 15764.21 1.06 54775.57 88888.00 2007-11-25 02:07:59.904 329 15764.26 1.37 54775.66 88888.00 2007-11-25 02:08:00.404 329 15764.18 1.32 54775.53 88888.00 2007-11-25 02:08:00.904 329 15764.00 1.02 54775.30 88888.00 2007-11-25 02:08:01.404 329 15764.13 1.26 54775.25 88888.00 2007-11-25 02:08:01.904 329 15764.26 1.27 54775.27 88888.00 2007-11-25 02:08:02.404 329 15764.18 1.02 54775.38 88888.00 2007-11-25 02:08:02.904 329 15764.13 1.22 54775.30 88888.00 2007-11-25 02:08:03.404 329 15764.19 1.24 54775.27 88888.00 2007-11-25 02:08:03.904 329 15764.45 1.16 54775.29 88888.00 2007-11-25 02:08:04.404 329 15764.45 1.46 54775.25 88888.00 2007-11-25 02:08:04.904 329 15764.60 1.43 54775.33 88888.00 2007-11-25 02:08:05.404 329 15764.70 1.44 54775.33 88888.00 2007-11-25 02:08:05.904 329 15764.75 1.55 54775.31 88888.00 2007-11-25 02:08:06.404 329 15764.61 1.37 54775.40 88888.00 2007-11-25 02:08:06.904 329 15764.83 1.68 54775.51 88888.00 2007-11-25 02:08:07.404 329 15764.81 1.46 54775.39 88888.00 2007-11-25 02:08:07.904 329 15764.59 1.56 54775.23 88888.00 2007-11-25 02:08:08.404 329 15764.52 1.52 54775.14 88888.00 2007-11-25 02:08:08.904 329 15764.71 1.59 54775.13 88888.00 2007-11-25 02:08:09.404 329 15764.67 1.61 54775.06 88888.00 2007-11-25 02:08:09.904 329 15764.73 1.37 54775.07 88888.00 2007-11-25 02:08:10.404 329 15764.78 1.61 54775.18 88888.00 2007-11-25 02:08:10.904 329 15764.54 1.22 54775.01 88888.00 2007-11-25 02:08:11.404 329 15764.55 1.31 54774.99 88888.00 2007-11-25 02:08:11.904 329 15764.67 1.45 54775.07 88888.00 2007-11-25 02:08:12.404 329 15764.60 1.14 54775.02 88888.00 2007-11-25 02:08:12.904 329 15764.60 1.45 54774.99 88888.00 2007-11-25 02:08:13.404 329 15764.62 1.33 54774.97 88888.00 2007-11-25 02:08:13.904 329 15764.75 1.27 54775.07 88888.00 2007-11-25 02:08:14.404 329 15764.77 1.57 54775.02 88888.00 2007-11-25 02:08:14.904 329 15764.77 1.26 54775.00 88888.00 2007-11-25 02:08:15.404 329 15764.68 1.33 54774.89 88888.00 2007-11-25 02:08:15.904 329 15764.90 1.51 54775.06 88888.00 2007-11-25 02:08:16.404 329 15764.92 1.27 54774.97 88888.00 2007-11-25 02:08:16.904 329 15764.91 1.57 54774.95 88888.00 2007-11-25 02:08:17.404 329 15764.81 1.30 54774.87 88888.00 2007-11-25 02:08:17.904 329 15765.13 1.52 54775.07 88888.00 2007-11-25 02:08:18.404 329 15765.16 1.58 54775.01 88888.00 2007-11-25 02:08:18.904 329 15765.23 1.56 54774.98 88888.00 2007-11-25 02:08:19.404 329 15765.13 1.55 54774.91 88888.00 2007-11-25 02:08:19.904 329 15765.19 1.36 54774.86 88888.00 2007-11-25 02:08:20.404 329 15764.95 1.55 54774.88 88888.00 2007-11-25 02:08:20.904 329 15764.92 1.41 54774.90 88888.00 2007-11-25 02:08:21.404 329 15764.96 1.45 54774.88 88888.00 2007-11-25 02:08:21.904 329 15765.08 1.56 54774.95 88888.00 2007-11-25 02:08:22.404 329 15765.20 1.37 54774.99 88888.00 2007-11-25 02:08:22.904 329 15765.16 1.57 54775.03 88888.00 2007-11-25 02:08:23.404 329 15764.93 1.28 54774.92 88888.00 2007-11-25 02:08:23.904 329 15764.95 1.37 54775.01 88888.00 2007-11-25 02:08:24.404 329 15764.95 1.48 54774.98 88888.00 2007-11-25 02:08:24.904 329 15764.58 0.90 54774.73 88888.00 2007-11-25 02:08:25.404 329 15764.67 0.99 54774.75 88888.00 2007-11-25 02:08:25.904 329 15764.64 1.24 54774.68 88888.00 2007-11-25 02:08:26.404 329 15764.28 0.93 54774.53 88888.00 2007-11-25 02:08:26.904 329 15763.94 0.88 54774.32 88888.00 2007-11-25 02:08:27.404 329 15763.83 1.48 54774.06 88888.00 2007-11-25 02:08:27.904 329 15764.27 1.77 54773.92 88888.00 2007-11-25 02:08:28.404 329 15764.78 1.84 54773.99 88888.00 2007-11-25 02:08:28.904 329 15764.88 1.15 54774.09 88888.00 2007-11-25 02:08:29.404 329 15764.76 0.81 54774.34 88888.00 2007-11-25 02:08:29.904 329 15764.59 1.06 54774.47 88888.00 2007-11-25 02:08:30.404 329 15764.46 1.10 54774.48 88888.00 2007-11-25 02:08:30.904 329 15764.33 0.81 54774.54 88888.00 2007-11-25 02:08:31.404 329 15764.23 0.82 54774.54 88888.00 2007-11-25 02:08:31.904 329 15764.16 1.18 54774.68 88888.00 2007-11-25 02:08:32.404 329 15764.11 1.14 54774.74 88888.00 2007-11-25 02:08:32.904 329 15764.00 0.83 54774.73 88888.00 2007-11-25 02:08:33.404 329 15764.09 1.01 54774.67 88888.00 2007-11-25 02:08:33.904 329 15764.07 1.15 54774.66 88888.00 2007-11-25 02:08:34.404 329 15763.98 0.81 54774.58 88888.00 2007-11-25 02:08:34.904 329 15764.02 0.71 54774.65 88888.00 2007-11-25 02:08:35.404 329 15764.36 1.24 54774.92 88888.00 2007-11-25 02:08:35.904 329 15764.40 1.35 54774.94 88888.00 2007-11-25 02:08:36.404 329 15764.37 1.18 54774.98 88888.00 2007-11-25 02:08:36.904 329 15764.49 1.48 54775.00 88888.00 2007-11-25 02:08:37.404 329 15764.44 1.23 54774.82 88888.00 2007-11-25 02:08:37.904 329 15764.57 1.31 54774.94 88888.00 2007-11-25 02:08:38.404 329 15764.65 1.52 54774.87 88888.00 2007-11-25 02:08:38.904 329 15764.54 1.27 54774.90 88888.00 2007-11-25 02:08:39.404 329 15764.65 1.62 54775.01 88888.00 2007-11-25 02:08:39.904 329 15764.76 1.51 54774.94 88888.00 2007-11-25 02:08:40.404 329 15764.54 1.49 54774.79 88888.00 2007-11-25 02:08:40.904 329 15764.46 1.51 54774.62 88888.00 2007-11-25 02:08:41.404 329 15764.30 1.26 54774.44 88888.00 2007-11-25 02:08:41.904 329 15764.30 1.71 54774.39 88888.00 2007-11-25 02:08:42.404 329 15764.34 1.78 54774.20 88888.00 2007-11-25 02:08:42.904 329 15764.70 2.10 54774.23 88888.00 2007-11-25 02:08:43.404 329 15765.04 1.85 54774.27 88888.00 2007-11-25 02:08:43.904 329 15764.95 1.59 54774.19 88888.00 2007-11-25 02:08:44.404 329 15764.62 1.08 54774.01 88888.00 2007-11-25 02:08:44.904 329 15764.28 1.01 54773.96 88888.00 2007-11-25 02:08:45.404 329 15764.20 1.30 54774.02 88888.00 2007-11-25 02:08:45.904 329 15764.13 1.11 54773.98 88888.00 2007-11-25 02:08:46.404 329 15764.20 1.04 54774.04 88888.00 2007-11-25 02:08:46.904 329 15764.21 1.34 54774.13 88888.00 2007-11-25 02:08:47.404 329 15764.13 1.12 54774.08 88888.00 2007-11-25 02:08:47.904 329 15764.03 1.06 54774.01 88888.00 2007-11-25 02:08:48.404 329 15763.95 1.35 54774.09 88888.00 2007-11-25 02:08:48.904 329 15764.05 1.19 54774.16 88888.00 2007-11-25 02:08:49.404 329 15764.14 1.28 54774.36 88888.00 2007-11-25 02:08:49.904 329 15764.18 1.40 54774.37 88888.00 2007-11-25 02:08:50.401 329 15764.13 1.13 54774.25 88888.00 2007-11-25 02:08:50.901 329 15764.19 1.38 54774.33 88888.00 2007-11-25 02:08:51.401 329 15764.27 1.47 54774.43 88888.00 2007-11-25 02:08:51.901 329 15764.16 1.35 54774.45 88888.00 2007-11-25 02:08:52.401 329 15764.11 1.64 54774.56 88888.00 2007-11-25 02:08:52.901 329 15764.24 1.44 54774.62 88888.00 2007-11-25 02:08:53.401 329 15764.27 1.64 54774.67 88888.00 2007-11-25 02:08:53.901 329 15764.28 1.56 54774.73 88888.00 2007-11-25 02:08:54.401 329 15764.47 1.83 54774.81 88888.00 2007-11-25 02:08:54.901 329 15764.18 1.55 54774.69 88888.00 2007-11-25 02:08:55.401 329 15763.78 1.13 54774.53 88888.00 2007-11-25 02:08:55.901 329 15763.74 1.36 54774.45 88888.00 2007-11-25 02:08:56.401 329 15763.58 1.11 54774.36 88888.00 2007-11-25 02:08:56.901 329 15763.66 1.00 54774.21 88888.00 2007-11-25 02:08:57.401 329 15763.64 1.16 54774.14 88888.00 2007-11-25 02:08:57.901 329 15764.03 1.07 54774.37 88888.00 2007-11-25 02:08:58.401 329 15763.85 0.63 54774.19 88888.00 2007-11-25 02:08:58.901 329 15763.88 0.77 54774.24 88888.00 2007-11-25 02:08:59.401 329 15763.92 1.02 54774.19 88888.00 2007-11-25 02:08:59.901 329 15764.05 1.00 54774.23 88888.00 2007-11-25 02:09:00.401 329 15764.00 0.62 54774.19 88888.00 2007-11-25 02:09:00.901 329 15763.98 0.56 54774.21 88888.00 2007-11-25 02:09:01.401 329 15763.96 0.78 54774.25 88888.00 2007-11-25 02:09:01.901 329 15763.95 0.83 54774.21 88888.00 2007-11-25 02:09:02.401 329 15763.88 0.65 54774.01 88888.00 2007-11-25 02:09:02.901 329 15764.03 0.47 54774.05 88888.00 2007-11-25 02:09:03.401 329 15764.09 0.32 54774.06 88888.00 2007-11-25 02:09:03.901 329 15764.08 0.38 54773.94 88888.00 2007-11-25 02:09:04.401 329 15764.28 0.70 54774.15 88888.00 2007-11-25 02:09:04.901 329 15764.26 0.85 54774.21 88888.00 2007-11-25 02:09:05.401 329 15764.13 0.58 54774.00 88888.00 2007-11-25 02:09:05.901 329 15763.78 0.25 54773.84 88888.00 2007-11-25 02:09:06.401 329 15763.89 0.22 54773.98 88888.00 2007-11-25 02:09:06.901 329 15763.99 0.15 54773.96 88888.00 2007-11-25 02:09:07.401 329 15764.16 0.11 54774.03 88888.00 2007-11-25 02:09:07.901 329 15764.14 0.00 54773.92 88888.00 2007-11-25 02:09:08.401 329 15764.16 0.08 54773.98 88888.00 2007-11-25 02:09:08.901 329 15764.21 0.07 54774.03 88888.00 2007-11-25 02:09:09.401 329 15764.13 0.00 54774.06 88888.00 2007-11-25 02:09:09.901 329 15763.98 -0.04 54773.90 88888.00 2007-11-25 02:09:10.401 329 15764.00 0.04 54773.92 88888.00 2007-11-25 02:09:10.901 329 15764.16 0.09 54773.99 88888.00 2007-11-25 02:09:11.401 329 15764.18 0.16 54774.23 88888.00 2007-11-25 02:09:11.901 329 15764.14 0.35 54774.38 88888.00 2007-11-25 02:09:12.401 329 15764.10 0.58 54774.44 88888.00 2007-11-25 02:09:12.901 329 15763.75 0.63 54774.24 88888.00 2007-11-25 02:09:13.401 329 15763.44 0.52 54774.11 88888.00 2007-11-25 02:09:13.901 329 15763.34 0.30 54774.02 88888.00 2007-11-25 02:09:14.401 329 15763.27 0.24 54774.04 88888.00 2007-11-25 02:09:14.901 329 15763.23 0.19 54774.05 88888.00 2007-11-25 02:09:15.401 329 15763.18 0.14 54773.95 88888.00 2007-11-25 02:09:15.901 329 15763.32 0.17 54774.01 88888.00 2007-11-25 02:09:16.401 329 15763.41 0.19 54774.00 88888.00 2007-11-25 02:09:16.901 329 15763.56 0.33 54774.15 88888.00 2007-11-25 02:09:17.401 329 15763.56 0.56 54774.17 88888.00 2007-11-25 02:09:17.901 329 15763.63 0.94 54774.30 88888.00 2007-11-25 02:09:18.401 329 15763.43 0.93 54774.17 88888.00 2007-11-25 02:09:18.901 329 15763.47 0.69 54774.32 88888.00 2007-11-25 02:09:19.401 329 15763.41 0.53 54774.22 88888.00 2007-11-25 02:09:19.901 329 15763.40 0.75 54774.25 88888.00 2007-11-25 02:09:20.401 329 15763.25 0.97 54774.21 88888.00 2007-11-25 02:09:20.901 329 15763.26 0.83 54774.17 88888.00 2007-11-25 02:09:21.401 329 15763.41 0.61 54774.21 88888.00 2007-11-25 02:09:21.901 329 15763.52 0.72 54774.34 88888.00 2007-11-25 02:09:22.401 329 15763.38 1.01 54774.37 88888.00 2007-11-25 02:09:22.901 329 15763.44 1.01 54774.32 88888.00 2007-11-25 02:09:23.401 329 15763.55 0.74 54774.20 88888.00 2007-11-25 02:09:23.901 329 15763.66 0.81 54774.38 88888.00 2007-11-25 02:09:24.401 329 15763.49 1.00 54774.24 88888.00 2007-11-25 02:09:24.901 329 15763.23 0.86 54774.11 88888.00 2007-11-25 02:09:25.401 329 15763.16 0.57 54774.23 88888.00 2007-11-25 02:09:25.901 329 15763.37 0.33 54774.21 88888.00 2007-11-25 02:09:26.401 329 15763.42 0.23 54774.19 88888.00 2007-11-25 02:09:26.901 329 15763.53 0.27 54774.10 88888.00 2007-11-25 02:09:27.401 329 15763.56 0.50 54774.16 88888.00 2007-11-25 02:09:27.901 329 15763.67 0.77 54774.21 88888.00 2007-11-25 02:09:28.401 329 15763.73 0.85 54774.22 88888.00 2007-11-25 02:09:28.901 329 15763.96 0.69 54774.28 88888.00 2007-11-25 02:09:29.401 329 15763.97 0.47 54774.44 88888.00 2007-11-25 02:09:29.901 329 15763.95 0.53 54774.37 88888.00 2007-11-25 02:09:30.401 329 15764.00 0.81 54774.27 88888.00 2007-11-25 02:09:30.901 329 15763.86 0.83 54774.25 88888.00 2007-11-25 02:09:31.401 329 15763.80 0.64 54774.27 88888.00 2007-11-25 02:09:31.901 329 15763.93 0.47 54774.41 88888.00 2007-11-25 02:09:32.401 329 15763.95 0.36 54774.52 88888.00 2007-11-25 02:09:32.901 329 15763.97 0.51 54774.59 88888.00 2007-11-25 02:09:33.401 329 15764.17 0.97 54774.64 88888.00 2007-11-25 02:09:33.901 329 15764.20 1.02 54774.70 88888.00 2007-11-25 02:09:34.401 329 15764.20 0.70 54774.70 88888.00 2007-11-25 02:09:34.901 329 15764.05 0.40 54774.54 88888.00 2007-11-25 02:09:35.401 329 15764.06 0.61 54774.44 88888.00 2007-11-25 02:09:35.901 329 15764.04 0.89 54774.43 88888.00 2007-11-25 02:09:36.401 329 15763.89 0.82 54774.36 88888.00 2007-11-25 02:09:36.901 329 15763.72 0.46 54774.05 88888.00 2007-11-25 02:09:37.401 329 15763.58 0.24 54774.00 88888.00 2007-11-25 02:09:37.901 329 15763.77 0.28 54774.12 88888.00 2007-11-25 02:09:38.401 329 15763.75 0.33 54774.14 88888.00 2007-11-25 02:09:38.901 329 15764.35 1.19 54774.62 88888.00 2007-11-25 02:09:39.401 329 15764.52 1.50 54774.95 88888.00 2007-11-25 02:09:39.901 329 15764.48 1.38 54775.14 88888.00 2007-11-25 02:09:40.401 329 15764.44 1.61 54775.16 88888.00 2007-11-25 02:09:40.901 329 15764.30 1.27 54774.90 88888.00 2007-11-25 02:09:41.401 329 15764.20 1.44 54774.87 88888.00 2007-11-25 02:09:41.901 329 15764.07 1.44 54774.75 88888.00 2007-11-25 02:09:42.401 329 15763.48 0.88 54774.58 88888.00 2007-11-25 02:09:42.901 329 15763.14 0.96 54774.64 88888.00 2007-11-25 02:09:43.401 329 15763.10 1.10 54774.71 88888.00 2007-11-25 02:09:43.901 329 15763.12 0.78 54774.56 88888.00 2007-11-25 02:09:44.401 329 15762.39 0.08 54773.99 88888.00 2007-11-25 02:09:44.901 329 15762.10 -0.05 54773.93 88888.00 2007-11-25 02:09:45.401 329 15762.11 0.03 54774.21 88888.00 2007-11-25 02:09:45.901 329 15762.39 0.16 54774.39 88888.00 2007-11-25 02:09:46.401 329 15762.19 -0.09 54774.21 88888.00 2007-11-25 02:09:46.901 329 15762.04 -0.13 54773.96 88888.00 2007-11-25 02:09:47.401 329 15761.94 -0.11 54773.88 88888.00 2007-11-25 02:09:47.901 329 15761.76 -0.22 54773.69 88888.00 2007-11-25 02:09:48.401 329 15761.69 -0.16 54773.63 88888.00 2007-11-25 02:09:48.901 329 15761.99 0.12 54773.96 88888.00 2007-11-25 02:09:49.401 329 15762.21 0.13 54774.13 88888.00 2007-11-25 02:09:49.901 329 15762.20 0.05 54774.15 88888.00 2007-11-25 02:09:50.401 329 15762.19 -0.02 54774.06 88888.00 2007-11-25 02:09:50.901 329 15762.12 -0.11 54773.92 88888.00 2007-11-25 02:09:51.401 329 15762.25 -0.04 54774.01 88888.00 2007-11-25 02:09:51.901 329 15762.33 -0.03 54774.21 88888.00 2007-11-25 02:09:52.401 329 15762.20 -0.19 54774.00 88888.00 2007-11-25 02:09:52.901 329 15762.28 -0.17 54773.95 88888.00 2007-11-25 02:09:53.401 329 15762.25 -0.05 54773.91 88888.00 2007-11-25 02:09:53.901 329 15762.28 -0.01 54773.89 88888.00 2007-11-25 02:09:54.401 329 15762.37 -0.10 54773.92 88888.00 2007-11-25 02:09:54.901 329 15762.56 -0.04 54774.02 88888.00 2007-11-25 02:09:55.401 329 15762.70 0.08 54774.25 88888.00 2007-11-25 02:09:55.901 329 15762.75 0.07 54774.20 88888.00 2007-11-25 02:09:56.401 329 15762.92 0.03 54774.10 88888.00 2007-11-25 02:09:56.901 329 15762.97 -0.03 54774.02 88888.00 2007-11-25 02:09:57.401 329 15762.85 -0.08 54773.92 88888.00 2007-11-25 02:09:57.901 329 15762.93 0.02 54773.92 88888.00 2007-11-25 02:09:58.401 329 15763.02 -0.04 54773.66 88888.00 2007-11-25 02:09:58.901 329 15763.07 -0.07 54773.60 88888.00 2007-11-25 02:09:59.401 329 15762.97 -0.03 54773.73 88888.00 2007-11-25 02:09:59.901 329 15762.89 -0.01 54773.68 88888.00 2007-11-25 02:10:00.401 329 15763.14 0.17 54773.85 88888.00 2007-11-25 02:10:00.901 329 15763.52 0.35 54774.06 88888.00 2007-11-25 02:10:01.401 329 15763.64 0.22 54774.06 88888.00 2007-11-25 02:10:01.901 329 15763.72 0.16 54774.02 88888.00 2007-11-25 02:10:02.401 329 15763.86 0.16 54774.10 88888.00 2007-11-25 02:10:02.901 329 15763.85 0.09 54774.09 88888.00 2007-11-25 02:10:03.401 329 15763.96 0.07 54774.00 88888.00 2007-11-25 02:10:03.901 329 15763.95 0.10 54773.92 88888.00 2007-11-25 02:10:04.401 329 15763.87 0.09 54773.94 88888.00 2007-11-25 02:10:04.901 329 15763.95 0.27 54774.12 88888.00 2007-11-25 02:10:05.401 329 15763.80 0.48 54774.06 88888.00 2007-11-25 02:10:05.901 329 15763.52 0.59 54773.95 88888.00 2007-11-25 02:10:06.401 329 15763.46 0.74 54773.94 88888.00 2007-11-25 02:10:06.901 329 15763.53 0.70 54774.01 88888.00 2007-11-25 02:10:07.401 329 15763.46 0.49 54773.99 88888.00 2007-11-25 02:10:07.901 329 15763.25 0.32 54774.16 88888.00 2007-11-25 02:10:08.401 329 15763.42 0.28 54774.15 88888.00 2007-11-25 02:10:08.901 329 15763.32 0.30 54774.02 88888.00 2007-11-25 02:10:09.401 329 15763.23 0.70 54774.06 88888.00 2007-11-25 02:10:09.901 329 15763.25 0.88 54774.16 88888.00 2007-11-25 02:10:10.401 329 15762.96 0.60 54774.11 88888.00 2007-11-25 02:10:10.901 329 15762.96 0.35 54774.04 88888.00 2007-11-25 02:10:11.401 329 15762.99 0.19 54774.05 88888.00 2007-11-25 02:10:11.901 329 15762.92 0.07 54773.93 88888.00 2007-11-25 02:10:12.401 329 15762.83 -0.02 54773.95 88888.00 2007-11-25 02:10:12.901 329 15762.64 -0.09 54773.92 88888.00 2007-11-25 02:10:13.401 329 15762.75 0.08 54774.02 88888.00 2007-11-25 02:10:13.901 329 15762.80 0.13 54774.10 88888.00 2007-11-25 02:10:14.401 329 15762.66 0.02 54774.11 88888.00 2007-11-25 02:10:14.901 329 15762.49 -0.09 54774.14 88888.00 2007-11-25 02:10:15.401 329 15762.33 -0.13 54774.08 88888.00 2007-11-25 02:10:15.901 329 15762.39 -0.08 54774.03 88888.00 2007-11-25 02:10:16.401 329 15762.24 -0.11 54774.02 88888.00 2007-11-25 02:10:16.901 329 15762.28 -0.08 54774.08 88888.00 2007-11-25 02:10:17.401 329 15762.29 -0.02 54774.06 88888.00 2007-11-25 02:10:17.901 329 15762.11 -0.07 54774.10 88888.00 2007-11-25 02:10:18.401 329 15762.13 0.07 54774.06 88888.00 2007-11-25 02:10:18.901 329 15762.17 0.02 54774.16 88888.00 2007-11-25 02:10:19.401 329 15762.20 -0.10 54774.03 88888.00 2007-11-25 02:10:19.901 329 15762.29 -0.17 54773.92 88888.00 2007-11-25 02:10:20.401 329 15762.35 -0.05 54774.01 88888.00 2007-11-25 02:10:20.901 329 15762.43 0.01 54774.05 88888.00 2007-11-25 02:10:21.401 329 15762.23 -0.16 54773.66 88888.00 2007-11-25 02:10:21.901 329 15762.27 -0.13 54773.80 88888.00 2007-11-25 02:10:22.401 329 15762.58 0.01 54773.98 88888.00 2007-11-25 02:10:22.901 329 15762.74 0.02 54773.98 88888.00 2007-11-25 02:10:23.401 329 15762.89 0.13 54773.96 88888.00 2007-11-25 02:10:23.901 329 15763.01 0.20 54773.87 88888.00 2007-11-25 02:10:24.401 329 15763.20 0.13 54773.83 88888.00 2007-11-25 02:10:24.901 329 15763.30 0.12 54773.92 88888.00 2007-11-25 02:10:25.401 329 15763.46 0.09 54773.92 88888.00 2007-11-25 02:10:25.901 329 15763.36 0.00 54773.87 88888.00 2007-11-25 02:10:26.401 329 15763.31 0.01 54773.91 88888.00 2007-11-25 02:10:26.901 329 15763.30 0.03 54773.92 88888.00 2007-11-25 02:10:27.401 329 15763.27 0.00 54773.88 88888.00 2007-11-25 02:10:27.901 329 15763.51 0.10 54774.05 88888.00 2007-11-25 02:10:28.401 329 15763.48 0.03 54773.96 88888.00 2007-11-25 02:10:28.901 329 15763.30 -0.01 54773.79 88888.00 2007-11-25 02:10:29.401 329 15763.16 -0.01 54773.81 88888.00 2007-11-25 02:10:29.901 329 15763.34 0.04 54773.95 88888.00 2007-11-25 02:10:30.401 329 15763.46 0.11 54774.09 88888.00 2007-11-25 02:10:30.901 329 15763.69 0.29 54774.13 88888.00 2007-11-25 02:10:31.401 329 15763.51 0.15 54774.01 88888.00 2007-11-25 02:10:31.901 329 15763.47 0.16 54773.87 88888.00 2007-11-25 02:10:32.401 329 15763.37 0.44 54774.00 88888.00 2007-11-25 02:10:32.901 329 15763.32 0.75 54773.92 88888.00 2007-11-25 02:10:33.401 329 15763.48 0.81 54773.83 88888.00 2007-11-25 02:10:33.901 329 15763.35 0.56 54773.79 88888.00 2007-11-25 02:10:34.401 329 15763.36 0.38 54773.96 88888.00 2007-11-25 02:10:34.901 329 15763.47 0.29 54773.93 88888.00 2007-11-25 02:10:35.401 329 15763.42 0.34 54773.91 88888.00 2007-11-25 02:10:35.901 329 15763.43 0.64 54774.00 88888.00 2007-11-25 02:10:36.401 329 15763.54 0.93 54774.05 88888.00 2007-11-25 02:10:36.901 329 15763.43 0.77 54774.02 88888.00 2007-11-25 02:10:37.401 329 15763.21 0.44 54773.87 88888.00 2007-11-25 02:10:37.901 329 15763.07 0.23 54773.84 88888.00 2007-11-25 02:10:38.401 329 15763.11 0.30 54774.01 88888.00 2007-11-25 02:10:38.901 329 15762.84 0.25 54773.92 88888.00 2007-11-25 02:10:39.401 329 15763.01 0.50 54774.05 88888.00 2007-11-25 02:10:39.901 329 15763.10 0.81 54774.11 88888.00 2007-11-25 02:10:40.401 329 15763.05 0.66 54774.05 88888.00 2007-11-25 02:10:40.901 329 15763.06 0.51 54774.27 88888.00 2007-11-25 02:10:41.401 329 15762.79 0.15 54774.22 88888.00 2007-11-25 02:10:41.901 329 15762.85 0.15 54774.33 88888.00 2007-11-25 02:10:42.401 329 15763.03 0.12 54774.28 88888.00 2007-11-25 02:10:42.901 329 15762.95 0.02 54774.32 88888.00 2007-11-25 02:10:43.401 329 15762.94 0.03 54774.24 88888.00 2007-11-25 02:10:43.901 329 15763.02 0.04 54774.13 88888.00 2007-11-25 02:10:44.401 329 15762.85 0.02 54774.15 88888.00 2007-11-25 02:10:44.901 329 15762.79 0.03 54774.12 88888.00 2007-11-25 02:10:45.401 329 15762.89 0.09 54774.20 88888.00 2007-11-25 02:10:45.901 329 15762.90 0.07 54774.27 88888.00 2007-11-25 02:10:46.401 329 15762.78 -0.09 54774.26 88888.00 2007-11-25 02:10:46.901 329 15762.83 -0.13 54774.15 88888.00 2007-11-25 02:10:47.401 329 15762.90 -0.08 54774.17 88888.00 2007-11-25 02:10:47.901 329 15762.92 -0.11 54774.04 88888.00 2007-11-25 02:10:48.401 329 15762.99 -0.08 54774.00 88888.00 2007-11-25 02:10:48.901 329 15763.01 0.02 54774.03 88888.00 2007-11-25 02:10:49.401 329 15763.21 0.09 54774.21 88888.00 2007-11-25 02:10:49.901 329 15763.01 -0.02 54774.10 88888.00 2007-11-25 02:10:50.401 329 15763.03 -0.03 54773.89 88888.00 2007-11-25 02:10:50.901 329 15762.62 -0.27 54773.48 88888.00 2007-11-25 02:10:51.401 329 15762.45 -0.25 54773.15 88888.00 2007-11-25 02:10:51.901 329 15762.49 -0.15 54773.17 88888.00 2007-11-25 02:10:52.401 329 15762.78 0.02 54773.39 88888.00 2007-11-25 02:10:52.901 329 15762.74 -0.02 54773.34 88888.00 2007-11-25 02:10:53.401 329 15762.83 0.09 54773.61 88888.00 2007-11-25 02:10:53.901 329 15762.78 0.03 54773.67 88888.00 2007-11-25 02:10:54.401 329 15762.61 -0.07 54773.33 88888.00 2007-11-25 02:10:54.901 329 15762.85 0.02 54773.37 88888.00 2007-11-25 02:10:55.401 329 15763.02 0.12 54773.51 88888.00 2007-11-25 02:10:55.901 329 15763.05 0.07 54773.49 88888.00 2007-11-25 02:10:56.401 329 15763.00 -0.02 54773.36 88888.00 2007-11-25 02:10:56.901 329 15762.91 -0.05 54773.28 88888.00 2007-11-25 02:10:57.401 329 15762.81 -0.15 54773.13 88888.00 2007-11-25 02:10:57.901 329 15763.00 -0.09 54773.18 88888.00 2007-11-25 02:10:58.401 329 15763.06 -0.09 54773.01 88888.00 2007-11-25 02:10:58.901 329 15763.10 -0.05 54773.04 88888.00 2007-11-25 02:10:59.401 329 15763.14 0.01 54773.12 88888.00 2007-11-25 02:10:59.901 329 15763.32 0.08 54773.14 88888.00 2007-11-25 02:11:00.401 329 15763.28 0.05 54773.09 88888.00 2007-11-25 02:11:00.901 329 15763.26 0.10 54772.95 88888.00 2007-11-25 02:11:01.401 329 15763.40 0.10 54773.02 88888.00 2007-11-25 02:11:01.901 329 15763.45 0.08 54773.20 88888.00 2007-11-25 02:11:02.401 329 15763.53 0.05 54773.37 88888.00 2007-11-25 02:11:02.901 329 15763.44 0.08 54773.45 88888.00 2007-11-25 02:11:03.401 329 15763.47 0.01 54773.27 88888.00 2007-11-25 02:11:03.901 329 15763.43 -0.03 54773.07 88888.00 2007-11-25 02:11:04.401 329 15763.40 0.02 54773.13 88888.00 2007-11-25 02:11:04.901 329 15763.45 0.01 54773.30 88888.00 2007-11-25 02:11:05.401 329 15763.28 -0.05 54773.22 88888.00 2007-11-25 02:11:05.901 329 15763.34 0.04 54773.23 88888.00 2007-11-25 02:11:06.401 329 15763.44 0.07 54773.29 88888.00 2007-11-25 02:11:06.901 329 15763.65 0.10 54773.40 88888.00 2007-11-25 02:11:07.401 329 15763.61 0.00 54773.44 88888.00 2007-11-25 02:11:07.901 329 15763.44 -0.04 54773.30 88888.00 2007-11-25 02:11:08.401 329 15763.37 -0.04 54773.42 88888.00 2007-11-25 02:11:08.901 329 15763.22 -0.04 54773.28 88888.00 2007-11-25 02:11:09.401 329 15763.07 -0.11 54773.20 88888.00 2007-11-25 02:11:09.901 329 15763.12 -0.13 54773.08 88888.00 2007-11-25 02:11:10.401 329 15763.11 -0.12 54773.13 88888.00 2007-11-25 02:11:10.901 329 15763.12 -0.04 54773.31 88888.00 2007-11-25 02:11:11.401 329 15763.05 -0.09 54773.34 88888.00 2007-11-25 02:11:11.901 329 15763.05 0.01 54773.30 88888.00 2007-11-25 02:11:12.401 329 15763.04 0.05 54773.31 88888.00 2007-11-25 02:11:12.901 329 15763.04 -0.09 54773.38 88888.00 2007-11-25 02:11:13.401 329 15762.93 -0.20 54773.37 88888.00 2007-11-25 02:11:13.901 329 15762.78 -0.14 54773.39 88888.00 2007-11-25 02:11:14.401 329 15762.78 -0.08 54773.26 88888.00 2007-11-25 02:11:14.901 329 15762.85 0.04 54773.15 88888.00 2007-11-25 02:11:15.401 329 15762.69 -0.02 54773.22 88888.00 2007-11-25 02:11:15.901 329 15762.64 -0.04 54773.25 88888.00 2007-11-25 02:11:16.401 329 15762.54 -0.03 54773.28 88888.00 2007-11-25 02:11:16.901 329 15762.49 -0.07 54773.27 88888.00 2007-11-25 02:11:17.401 329 15762.49 -0.01 54773.34 88888.00 2007-11-25 02:11:17.901 329 15762.53 0.07 54773.44 88888.00 2007-11-25 02:11:18.401 329 15762.59 0.11 54773.47 88888.00 2007-11-25 02:11:18.901 329 15762.56 -0.01 54773.44 88888.00 2007-11-25 02:11:19.401 329 15762.50 -0.01 54773.46 88888.00 2007-11-25 02:11:19.901 329 15762.47 -0.01 54773.44 88888.00 2007-11-25 02:11:20.401 329 15762.39 0.01 54773.48 88888.00 2007-11-25 02:11:20.901 329 15762.33 -0.03 54773.46 88888.00 2007-11-25 02:11:21.401 329 15762.39 0.05 54773.50 88888.00 2007-11-25 02:11:21.901 329 15762.48 0.04 54773.52 88888.00 2007-11-25 02:11:22.401 329 15762.30 -0.08 54773.34 88888.00 2007-11-25 02:11:22.901 329 15762.20 -0.05 54773.35 88888.00 2007-11-25 02:11:23.401 329 15762.18 0.04 54773.46 88888.00 2007-11-25 02:11:23.901 329 15762.17 0.02 54773.46 88888.00 2007-11-25 02:11:24.401 329 15762.24 0.05 54773.33 88888.00 2007-11-25 02:11:24.901 329 15762.12 0.01 54773.28 88888.00 2007-11-25 02:11:25.401 329 15762.08 -0.03 54773.09 88888.00 2007-11-25 02:11:25.901 329 15762.19 0.00 54773.19 88888.00 2007-11-25 02:11:26.401 329 15762.16 -0.03 54773.14 88888.00 2007-11-25 02:11:26.901 329 15762.14 0.02 54773.37 88888.00 2007-11-25 02:11:27.401 329 15762.13 -0.05 54773.27 88888.00 2007-11-25 02:11:27.901 329 15762.25 0.09 54773.47 88888.00 2007-11-25 02:11:28.401 329 15762.33 0.08 54773.59 88888.00 2007-11-25 02:11:28.901 329 15762.55 0.15 54773.59 88888.00 2007-11-25 02:11:29.401 329 15762.49 0.13 54773.56 88888.00 2007-11-25 02:11:29.901 329 15762.35 0.02 54773.39 88888.00 2007-11-25 02:11:30.401 329 15762.55 0.15 54773.40 88888.00 2007-11-25 02:11:30.901 329 15762.72 0.17 54773.50 88888.00 2007-11-25 02:11:31.401 329 15762.90 0.17 54773.49 88888.00 2007-11-25 02:11:31.901 329 15763.05 0.22 54773.57 88888.00 2007-11-25 02:11:32.401 329 15763.07 0.19 54773.44 88888.00 2007-11-25 02:11:32.901 329 15763.02 0.13 54773.31 88888.00 2007-11-25 02:11:33.401 329 15763.11 0.19 54773.33 88888.00 2007-11-25 02:11:33.901 329 15763.02 0.35 54773.31 88888.00 2007-11-25 02:11:34.401 329 15762.99 0.59 54773.27 88888.00 2007-11-25 02:11:34.901 329 15763.07 0.78 54773.33 88888.00 2007-11-25 02:11:35.401 329 15763.16 0.67 54773.54 88888.00 2007-11-25 02:11:35.901 329 15763.46 0.60 54773.80 88888.00 2007-11-25 02:11:36.401 329 15763.65 0.64 54773.82 88888.00 2007-11-25 02:11:36.901 329 15763.78 1.00 54773.84 88888.00 2007-11-25 02:11:37.401 329 15763.87 1.23 54773.89 88888.00 2007-11-25 02:11:37.901 329 15763.87 0.91 54773.85 88888.00 2007-11-25 02:11:38.401 329 15763.62 0.63 54773.65 88888.00 2007-11-25 02:11:38.901 329 15763.47 0.69 54773.35 88888.00 2007-11-25 02:11:39.401 329 15763.61 0.93 54773.36 88888.00 2007-11-25 02:11:39.901 329 15763.69 0.76 54773.42 88888.00 2007-11-25 02:11:40.401 329 15763.77 0.48 54773.39 88888.00 2007-11-25 02:11:40.901 329 15763.76 0.39 54773.58 88888.00 2007-11-25 02:11:41.401 329 15763.80 0.65 54773.57 88888.00 2007-11-25 02:11:41.901 329 15763.87 1.01 54773.65 88888.00 2007-11-25 02:11:42.401 329 15763.96 0.99 54773.66 88888.00 2007-11-25 02:11:42.901 329 15763.87 0.64 54773.57 88888.00 2007-11-25 02:11:43.401 329 15763.89 0.60 54773.36 88888.00 2007-11-25 02:11:43.901 329 15764.00 0.96 54773.44 88888.00 2007-11-25 02:11:44.401 329 15764.08 1.00 54773.48 88888.00 2007-11-25 02:11:44.901 329 15764.07 0.64 54773.48 88888.00 2007-11-25 02:11:45.401 329 15764.04 0.50 54773.36 88888.00 2007-11-25 02:11:45.901 329 15764.13 0.70 54773.37 88888.00 2007-11-25 02:11:46.401 329 15764.07 0.97 54773.31 88888.00 2007-11-25 02:11:46.901 329 15764.06 0.93 54773.29 88888.00 2007-11-25 02:11:47.401 329 15764.27 0.79 54773.16 88888.00 2007-11-25 02:11:47.901 329 15764.27 0.94 54773.27 88888.00 2007-11-25 02:11:48.401 329 15764.29 1.22 54773.50 88888.00 2007-11-25 02:11:48.901 329 15764.02 0.81 54773.26 88888.00 2007-11-25 02:11:49.401 329 15764.08 0.59 54773.35 88888.00 2007-11-25 02:11:49.901 329 15763.90 0.50 54773.20 88888.00 2007-11-25 02:11:50.401 329 15763.92 0.76 54773.26 88888.00 2007-11-25 02:11:50.901 329 15763.98 0.91 54773.18 88888.00 2007-11-25 02:11:51.401 329 15763.90 0.65 54773.19 88888.00 2007-11-25 02:11:51.901 329 15763.95 0.35 54773.28 88888.00 2007-11-25 02:11:52.401 329 15763.83 0.10 54773.22 88888.00 2007-11-25 02:11:52.901 329 15763.86 0.04 54773.31 88888.00 2007-11-25 02:11:53.401 329 15763.90 0.03 54773.54 88888.00 2007-11-25 02:11:53.901 329 15763.84 -0.03 54773.39 88888.00 2007-11-25 02:11:54.401 329 15763.83 -0.02 54773.23 88888.00 2007-11-25 02:11:54.901 329 15763.87 -0.05 54773.30 88888.00 2007-11-25 02:11:55.401 329 15764.08 -0.01 54773.27 88888.00 2007-11-25 02:11:55.901 329 15764.24 0.05 54773.31 88888.00 2007-11-25 02:11:56.401 329 15763.99 -0.13 54773.27 88888.00 2007-11-25 02:11:56.901 329 15763.90 -0.08 54773.25 88888.00 2007-11-25 02:11:57.401 329 15764.06 -0.01 54773.14 88888.00 2007-11-25 02:11:57.901 329 15764.06 -0.02 54773.08 88888.00 2007-11-25 02:11:58.401 329 15764.03 -0.02 54773.08 88888.00 2007-11-25 02:11:58.901 329 15764.11 -0.01 54773.08 88888.00 2007-11-25 02:11:59.401 329 15764.46 0.13 54773.29 88888.00 2007-11-25 02:11:59.901 329 15764.31 0.02 54773.24 88888.00 2007-11-25 02:12:00.401 329 15764.30 -0.04 54773.16 88888.00 2007-11-25 02:12:00.901 329 15764.31 -0.05 54773.12 88888.00 2007-11-25 02:12:01.401 329 15764.26 -0.07 54773.11 88888.00 2007-11-25 02:12:01.901 329 15764.21 0.03 54773.12 88888.00 2007-11-25 02:12:02.401 329 15764.45 0.12 54773.36 88888.00 2007-11-25 02:12:02.901 329 15764.65 0.13 54773.45 88888.00 2007-11-25 02:12:03.401 329 15764.47 -0.04 54773.35 88888.00 2007-11-25 02:12:03.901 329 15764.26 -0.12 54773.33 88888.00 2007-11-25 02:12:04.401 329 15764.25 -0.08 54773.33 88888.00 2007-11-25 02:12:04.901 329 15763.97 -0.19 54773.01 88888.00 2007-11-25 02:12:05.401 329 15763.79 -0.19 54772.82 88888.00 2007-11-25 02:12:05.901 329 15763.86 -0.14 54772.82 88888.00 2007-11-25 02:12:06.401 329 15763.80 -0.19 54772.92 88888.00 2007-11-25 02:12:06.901 329 15763.87 -0.10 54772.98 88888.00 2007-11-25 02:12:07.401 329 15763.92 0.04 54773.04 88888.00 2007-11-25 02:12:07.901 329 15763.87 -0.02 54772.96 88888.00 2007-11-25 02:12:08.401 329 15762.32 -1.24 54771.74 88888.00 2007-11-25 02:12:08.901 329 15761.31 -2.24 54770.85 88888.00 2007-11-25 02:12:09.401 329 15761.05 -2.48 54770.71 88888.00 2007-11-25 02:12:09.901 329 15760.93 -2.46 54770.60 88888.00 2007-11-25 02:12:10.401 329 15761.83 -1.76 54771.42 88888.00 2007-11-25 02:12:10.901 329 15763.07 -0.56 54772.58 88888.00 2007-11-25 02:12:11.401 329 15763.24 -0.24 54772.73 88888.00 2007-11-25 02:12:11.901 329 15763.25 -0.13 54772.60 88888.00 2007-11-25 02:12:12.401 329 15763.25 -0.05 54772.56 88888.00 2007-11-25 02:12:12.901 329 15763.28 0.02 54772.64 88888.00 2007-11-25 02:12:13.401 329 15763.69 0.19 54773.05 88888.00 2007-11-25 02:12:13.901 329 15763.88 0.20 54773.15 88888.00 2007-11-25 02:12:14.401 329 15763.96 0.13 54773.13 88888.00 2007-11-25 02:12:14.901 329 15764.03 0.14 54773.11 88888.00 2007-11-25 02:12:15.401 329 15763.96 0.03 54773.12 88888.00 2007-11-25 02:12:15.901 329 15763.93 0.02 54773.22 88888.00 2007-11-25 02:12:16.401 329 15764.07 0.07 54773.23 88888.00 2007-11-25 02:12:16.901 329 15764.17 0.10 54773.34 88888.00 2007-11-25 02:12:17.401 329 15764.08 -0.01 54773.26 88888.00 2007-11-25 02:12:17.901 329 15764.11 0.05 54773.26 88888.00 2007-11-25 02:12:18.401 329 15764.06 0.00 54773.16 88888.00 2007-11-25 02:12:18.901 329 15764.11 0.01 54773.22 88888.00 2007-11-25 02:12:19.401 329 15764.29 0.08 54773.18 88888.00 2007-11-25 02:12:19.901 329 15764.39 -0.01 54773.08 88888.00 2007-11-25 02:12:20.401 329 15764.31 -0.10 54772.83 88888.00 2007-11-25 02:12:20.901 329 15764.48 -0.10 54772.69 88888.00 2007-11-25 02:12:21.401 329 15764.89 0.08 54772.97 88888.00 2007-11-25 02:12:21.901 329 15765.13 -0.01 54772.81 88888.00 2007-11-25 02:12:22.401 329 15765.45 0.29 54772.81 88888.00 2007-11-25 02:12:22.901 329 15765.38 0.39 54773.03 88888.00 2007-11-25 02:12:23.401 329 15765.12 0.30 54773.11 88888.00 2007-11-25 02:12:23.901 329 15765.01 0.29 54773.11 88888.00 2007-11-25 02:12:24.401 329 15764.90 0.38 54773.13 88888.00 2007-11-25 02:12:24.901 329 15764.93 0.60 54773.27 88888.00 2007-11-25 02:12:25.401 329 15764.83 0.63 54773.28 88888.00 2007-11-25 02:12:25.901 329 15764.98 0.59 54773.34 88888.00 2007-11-25 02:12:26.401 329 15765.14 0.45 54773.51 88888.00 2007-11-25 02:12:26.901 329 15765.08 0.13 54773.38 88888.00 2007-11-25 02:12:27.401 329 15765.03 0.10 54773.27 88888.00 2007-11-25 02:12:27.901 329 15765.19 0.15 54773.37 88888.00 2007-11-25 02:12:28.401 329 15765.16 0.28 54773.31 88888.00 2007-11-25 02:12:28.901 329 15765.19 0.50 54773.42 88888.00 2007-11-25 02:12:29.401 329 15765.24 0.74 54773.47 88888.00 2007-11-25 02:12:29.901 329 15765.19 0.71 54773.37 88888.00 2007-11-25 02:12:30.401 329 15765.20 0.47 54773.27 88888.00 2007-11-25 02:12:30.901 329 15765.18 0.39 54773.41 88888.00 2007-11-25 02:12:31.401 329 15765.20 0.33 54773.49 88888.00 2007-11-25 02:12:31.901 329 15765.16 0.25 54773.55 88888.00 2007-11-25 02:12:32.401 329 15765.09 0.25 54773.39 88888.00 2007-11-25 02:12:32.901 329 15765.07 0.45 54773.31 88888.00 2007-11-25 02:12:33.401 329 15765.11 0.65 54773.38 88888.00 2007-11-25 02:12:33.901 329 15765.17 0.86 54773.68 88888.00 2007-11-25 02:12:34.401 329 15765.07 0.60 54773.71 88888.00 2007-11-25 02:12:34.901 329 15765.02 0.34 54773.70 88888.00 2007-11-25 02:12:35.401 329 15764.96 0.24 54773.70 88888.00 2007-11-25 02:12:35.901 329 15764.97 0.27 54773.71 88888.00 2007-11-25 02:12:36.401 329 15764.78 0.19 54773.68 88888.00 2007-11-25 02:12:36.901 329 15764.70 0.19 54773.65 88888.00 2007-11-25 02:12:37.401 329 15764.49 0.22 54773.66 88888.00 2007-11-25 02:12:37.901 329 15764.45 0.32 54773.66 88888.00 2007-11-25 02:12:38.401 329 15764.37 0.32 54773.67 88888.00 2007-11-25 02:12:38.901 329 15764.26 0.46 54773.72 88888.00 2007-11-25 02:12:39.401 329 15764.34 0.46 54773.71 88888.00 2007-11-25 02:12:39.901 329 15764.31 0.32 54773.67 88888.00 2007-11-25 02:12:40.401 329 15764.30 0.21 54773.88 88888.00 2007-11-25 02:12:40.901 329 15764.33 0.12 54774.11 88888.00 2007-11-25 02:12:41.401 329 15764.34 0.03 54774.08 88888.00 2007-11-25 02:12:41.901 329 15764.26 -0.05 54774.03 88888.00 2007-11-25 02:12:42.401 329 15764.07 -0.11 54773.77 88888.00 2007-11-25 02:12:42.901 329 15764.04 -0.13 54773.61 88888.00 2007-11-25 02:12:43.401 329 15763.99 -0.14 54773.57 88888.00 2007-11-25 02:12:43.901 329 15763.79 -0.22 54773.52 88888.00 2007-11-25 02:12:44.401 329 15763.62 -0.23 54773.57 88888.00 2007-11-25 02:12:44.901 329 15763.71 -0.11 54773.56 88888.00 2007-11-25 02:12:45.401 329 15763.95 0.02 54773.49 88888.00 2007-11-25 02:12:45.901 329 15763.94 -0.10 54773.47 88888.00 2007-11-25 02:12:46.401 329 15763.86 -0.09 54773.48 88888.00 2007-11-25 02:12:46.901 329 15763.78 -0.04 54773.30 88888.00 2007-11-25 02:12:47.401 329 15763.92 -0.13 54773.26 88888.00 2007-11-25 02:12:47.901 329 15763.94 -0.12 54773.34 88888.00 2007-11-25 02:12:48.401 329 15763.92 -0.16 54773.36 88888.00 2007-11-25 02:12:48.901 329 15764.08 -0.14 54773.35 88888.00 2007-11-25 02:12:49.401 329 15764.14 -0.22 54773.25 88888.00 2007-11-25 02:12:49.901 329 15764.17 -0.46 54773.09 88888.00 2007-11-25 02:12:50.401 329 15764.13 -0.76 54773.04 88888.00 2007-11-25 02:12:50.901 329 15764.31 -0.58 54773.39 88888.00 2007-11-25 02:12:51.401 329 15764.36 -0.37 54773.40 88888.00 2007-11-25 02:12:51.901 329 15764.21 -0.30 54773.20 88888.00 2007-11-25 02:12:52.401 329 15764.21 -0.16 54773.19 88888.00 2007-11-25 02:12:52.901 329 15764.24 -0.09 54773.24 88888.00 2007-11-25 02:12:53.401 329 15764.24 -0.10 54773.31 88888.00 2007-11-25 02:12:53.901 329 15764.21 -0.03 54773.27 88888.00 2007-11-25 02:12:54.401 329 15764.23 0.07 54773.22 88888.00 2007-11-25 02:12:54.901 329 15764.36 0.13 54773.29 88888.00 2007-11-25 02:12:55.401 329 15764.64 0.21 54773.45 88888.00 2007-11-25 02:12:55.901 329 15764.80 0.15 54773.40 88888.00 2007-11-25 02:12:56.401 329 15764.69 0.05 54773.38 88888.00 2007-11-25 02:12:56.901 329 15764.60 0.07 54773.28 88888.00 2007-11-25 02:12:57.401 329 15764.58 0.07 54773.27 88888.00 2007-11-25 02:12:57.901 329 15764.71 0.04 54773.44 88888.00 2007-11-25 02:12:58.401 329 15764.68 0.00 54773.39 88888.00 2007-11-25 02:12:58.901 329 15764.62 -0.09 54773.39 88888.00 2007-11-25 02:12:59.401 329 15764.52 -0.09 54773.38 88888.00 2007-11-25 02:12:59.901 329 15764.42 -0.09 54773.39 88888.00 2007-11-25 02:13:00.401 329 15764.33 -0.07 54773.34 88888.00 2007-11-25 02:13:00.901 329 15764.40 0.00 54773.30 88888.00 2007-11-25 02:13:01.401 329 15764.70 0.07 54773.66 88888.00 2007-11-25 02:13:01.901 329 15764.49 -0.03 54773.58 88888.00 2007-11-25 02:13:02.401 329 15764.26 -0.15 54773.42 88888.00 2007-11-25 02:13:02.901 329 15764.13 -0.12 54773.47 88888.00 2007-11-25 02:13:03.401 329 15764.29 0.04 54773.58 88888.00 2007-11-25 02:13:03.901 329 15764.33 0.00 54773.61 88888.00 2007-11-25 02:13:04.401 329 15764.19 -0.12 54773.49 88888.00 2007-11-25 02:13:04.901 329 15764.19 -0.10 54773.46 88888.00 2007-11-25 02:13:05.401 329 15764.19 -0.16 54773.41 88888.00 2007-11-25 02:13:05.901 329 15764.18 -0.11 54773.39 88888.00 2007-11-25 02:13:06.401 329 15764.38 0.04 54773.54 88888.00 2007-11-25 02:13:06.901 329 15764.46 0.09 54773.60 88888.00 2007-11-25 02:13:07.401 329 15764.27 -0.02 54773.59 88888.00 2007-11-25 02:13:07.901 329 15763.89 -0.34 54773.33 88888.00 2007-11-25 02:13:08.401 329 15764.25 -0.15 54773.56 88888.00 2007-11-25 02:13:08.901 329 15764.31 -0.13 54773.70 88888.00 2007-11-25 02:13:09.401 329 15764.17 -0.29 54773.61 88888.00 2007-11-25 02:13:09.901 329 15764.10 -0.67 54773.55 88888.00 2007-11-25 02:13:10.401 329 15764.06 -0.74 54773.58 88888.00 2007-11-25 02:13:10.901 329 15763.99 -0.58 54773.61 88888.00 2007-11-25 02:13:11.401 329 15763.94 -0.45 54773.78 88888.00 2007-11-25 02:13:11.901 329 15763.94 -0.36 54773.71 88888.00 2007-11-25 02:13:12.401 329 15764.02 -0.19 54773.84 88888.00 2007-11-25 02:13:12.901 329 15764.05 -0.23 54773.84 88888.00 2007-11-25 02:13:13.401 329 15763.89 -0.60 54773.63 88888.00 2007-11-25 02:13:13.901 329 15763.72 -0.95 54773.70 88888.00 2007-11-25 02:13:14.401 329 15763.76 -0.76 54773.78 88888.00 2007-11-25 02:13:14.901 329 15763.77 -0.42 54773.84 88888.00 2007-11-25 02:13:15.401 329 15763.69 -0.30 54773.87 88888.00 2007-11-25 02:13:15.901 329 15763.63 -0.46 54773.78 88888.00 2007-11-25 02:13:16.401 329 15763.67 -0.67 54773.73 88888.00 2007-11-25 02:13:16.901 329 15763.63 -0.95 54773.67 88888.00 2007-11-25 02:13:17.401 329 15763.74 -0.74 54773.74 88888.00 2007-11-25 02:13:17.901 329 15763.78 -0.42 54773.83 88888.00 2007-11-25 02:13:18.401 329 15763.65 -0.26 54773.74 88888.00 2007-11-25 02:13:18.901 329 15763.51 -0.30 54773.60 88888.00 2007-11-25 02:13:19.401 329 15763.75 -0.26 54773.70 88888.00 2007-11-25 02:13:19.901 329 15763.59 -0.48 54773.69 88888.00 2007-11-25 02:13:20.401 329 15763.56 -0.79 54773.69 88888.00 2007-11-25 02:13:20.901 329 15763.57 -0.72 54773.71 88888.00 2007-11-25 02:13:21.401 329 15763.59 -0.45 54773.72 88888.00 2007-11-25 02:13:21.901 329 15763.55 -0.22 54773.72 88888.00 2007-11-25 02:13:22.401 329 15763.66 -0.13 54773.59 88888.00 2007-11-25 02:13:22.901 329 15763.51 -0.13 54773.66 88888.00 2007-11-25 02:13:23.401 329 15763.61 -0.09 54773.79 88888.00 2007-11-25 02:13:23.901 329 15764.13 0.23 54774.01 88888.00 2007-11-25 02:13:24.401 329 15764.24 0.23 54774.15 88888.00 2007-11-25 02:13:24.901 329 15764.19 0.14 54774.24 88888.00 2007-11-25 02:13:25.401 329 15764.11 0.12 54774.10 88888.00 2007-11-25 02:13:25.901 329 15764.23 0.09 54774.03 88888.00 2007-11-25 02:13:26.401 329 15764.28 0.03 54774.10 88888.00 2007-11-25 02:13:26.901 329 15764.37 0.11 54774.03 88888.00 2007-11-25 02:13:27.401 329 15764.39 0.12 54774.12 88888.00 2007-11-25 02:13:27.901 329 15764.33 0.00 54774.05 88888.00 2007-11-25 02:13:28.401 329 15764.10 -0.17 54773.80 88888.00 2007-11-25 02:13:28.901 329 15763.98 -0.13 54773.66 88888.00 2007-11-25 02:13:29.401 329 15764.15 0.02 54773.91 88888.00 2007-11-25 02:13:29.901 329 15764.36 0.21 54774.17 88888.00 2007-11-25 02:13:30.401 329 15764.40 0.15 54774.22 88888.00 2007-11-25 02:13:30.901 329 15764.23 0.05 54774.20 88888.00 2007-11-25 02:13:31.401 329 15764.13 -0.02 54774.12 88888.00 2007-11-25 02:13:31.901 329 15764.10 -0.08 54773.96 88888.00 2007-11-25 02:13:32.401 329 15764.11 -0.09 54773.89 88888.00 2007-11-25 02:13:32.901 329 15764.28 -0.01 54773.98 88888.00 2007-11-25 02:13:33.401 329 15764.28 -0.05 54773.89 88888.00 2007-11-25 02:13:33.901 329 15764.58 0.14 54774.12 88888.00 2007-11-25 02:13:34.401 329 15764.82 0.22 54774.36 88888.00 2007-11-25 02:13:34.901 329 15764.98 0.27 54774.56 88888.00 2007-11-25 02:13:35.401 329 15765.03 0.36 54774.60 88888.00 2007-11-25 02:13:35.901 329 15764.89 0.48 54774.59 88888.00 2007-11-25 02:13:36.401 329 15764.96 0.84 54774.59 88888.00 2007-11-25 02:13:36.901 329 15765.16 0.88 54774.68 88888.00 2007-11-25 02:13:37.401 329 15765.18 0.61 54774.60 88888.00 2007-11-25 02:13:37.901 329 15765.10 0.37 54774.60 88888.00 2007-11-25 02:13:38.401 329 15765.12 0.40 54774.68 88888.00 2007-11-25 02:13:38.901 329 15765.06 0.62 54774.58 88888.00 2007-11-25 02:13:39.401 329 15765.10 0.89 54774.55 88888.00 2007-11-25 02:13:39.901 329 15765.17 0.86 54774.63 88888.00 2007-11-25 02:13:40.401 329 15765.23 0.67 54774.71 88888.00 2007-11-25 02:13:40.901 329 15765.12 0.49 54774.65 88888.00 2007-11-25 02:13:41.401 329 15764.85 0.49 54774.60 88888.00 2007-11-25 02:13:41.901 329 15764.85 0.74 54774.49 88888.00 2007-11-25 02:13:42.401 329 15764.85 0.87 54774.51 88888.00 2007-11-25 02:13:42.901 329 15764.79 0.59 54774.41 88888.00 2007-11-25 02:13:43.401 329 15764.86 0.33 54774.59 88888.00 2007-11-25 02:13:43.901 329 15764.93 0.30 54774.79 88888.00 2007-11-25 02:13:44.401 329 15765.03 0.39 54774.99 88888.00 2007-11-25 02:13:44.901 329 15765.08 0.83 54774.87 88888.00 2007-11-25 02:13:45.401 329 15764.97 0.99 54774.77 88888.00 2007-11-25 02:13:45.901 329 15764.66 0.59 54774.54 88888.00 2007-11-25 02:13:46.401 329 15764.46 0.30 54774.41 88888.00 2007-11-25 02:13:46.901 329 15764.46 0.21 54774.31 88888.00 2007-11-25 02:13:47.401 329 15764.45 0.12 54774.33 88888.00 2007-11-25 02:13:47.901 329 15764.51 0.19 54774.27 88888.00 2007-11-25 02:13:48.401 329 15764.52 0.26 54774.31 88888.00 2007-11-25 02:13:48.901 329 15764.56 0.46 54774.42 88888.00 2007-11-25 02:13:49.401 329 15764.37 0.64 54774.53 88888.00 2007-11-25 02:13:49.901 329 15763.76 0.39 54774.16 88888.00 2007-11-25 02:13:50.401 329 15763.56 0.22 54773.93 88888.00 2007-11-25 02:13:50.901 329 15763.48 0.11 54773.83 88888.00 2007-11-25 02:13:51.401 329 15763.40 0.01 54773.72 88888.00 2007-11-25 02:13:51.901 329 15763.88 0.33 54774.17 88888.00 2007-11-25 02:13:52.401 329 15763.96 0.23 54774.25 88888.00 2007-11-25 02:13:52.901 329 15763.58 0.00 54774.05 88888.00 2007-11-25 02:13:53.401 329 15763.48 0.00 54774.09 88888.00 2007-11-25 02:13:53.901 329 15763.59 0.02 54774.10 88888.00 2007-11-25 02:13:54.401 329 15763.66 0.05 54774.15 88888.00 2007-11-25 02:13:54.901 329 15763.73 0.13 54774.28 88888.00 2007-11-25 02:13:55.401 329 15763.66 0.03 54774.30 88888.00 2007-11-25 02:13:55.901 329 15763.74 0.02 54774.32 88888.00 2007-11-25 02:13:56.401 329 15763.59 -0.07 54774.16 88888.00 2007-11-25 02:13:56.901 329 15763.45 -0.04 54774.09 88888.00 2007-11-25 02:13:57.401 329 15763.56 -0.01 54774.24 88888.00 2007-11-25 02:13:57.901 329 15763.64 0.03 54774.33 88888.00 2007-11-25 02:13:58.401 329 15763.54 -0.05 54774.33 88888.00 2007-11-25 02:13:58.901 329 15763.43 -0.09 54774.27 88888.00 2007-11-25 02:13:59.401 329 15763.52 -0.13 54774.14 88888.00 2007-11-25 02:13:59.901 329 15763.45 -0.10 54774.01 88888.00 2007-11-25 02:14:00.398 329 15763.67 0.05 54774.22 88888.00 2007-11-25 02:14:00.908 329 15763.86 0.10 54774.37 88888.00 2007-11-25 02:14:01.408 329 15763.64 -0.04 54774.25 88888.00 2007-11-25 02:14:01.908 329 15763.54 -0.09 54774.11 88888.00 2007-11-25 02:14:02.408 329 15763.58 -0.08 54773.87 88888.00 2007-11-25 02:14:02.908 329 15763.64 -0.01 54773.85 88888.00 2007-11-25 02:14:03.408 329 15763.68 -0.02 54773.92 88888.00 2007-11-25 02:14:03.908 329 15763.71 -0.03 54773.90 88888.00 2007-11-25 02:14:04.408 329 15763.82 0.07 54773.94 88888.00 2007-11-25 02:14:04.908 329 15763.96 0.14 54773.98 88888.00 2007-11-25 02:14:05.408 329 15763.84 0.07 54773.90 88888.00 2007-11-25 02:14:05.908 329 15763.77 0.08 54773.88 88888.00 2007-11-25 02:14:06.408 329 15763.67 -0.04 54773.83 88888.00 2007-11-25 02:14:06.908 329 15763.74 -0.02 54773.96 88888.00 2007-11-25 02:14:07.408 329 15763.71 0.01 54773.89 88888.00 2007-11-25 02:14:07.908 329 15763.54 -0.07 54773.89 88888.00 2007-11-25 02:14:08.408 329 15763.51 -0.05 54773.74 88888.00 2007-11-25 02:14:08.908 329 15763.58 0.13 54773.81 88888.00 2007-11-25 02:14:09.408 329 15763.78 0.23 54774.03 88888.00 2007-11-25 02:14:09.908 329 15763.76 0.07 54774.01 88888.00 2007-11-25 02:14:10.408 329 15763.46 -0.07 54773.94 88888.00 2007-11-25 02:14:10.908 329 15763.33 -0.13 54773.81 88888.00 2007-11-25 02:14:11.408 329 15763.22 -0.13 54773.65 88888.00 2007-11-25 02:14:11.908 329 15763.53 0.11 54773.84 88888.00 2007-11-25 02:14:12.408 329 15763.54 0.10 54773.83 88888.00 2007-11-25 02:14:12.908 329 15763.52 0.09 54773.76 88888.00 2007-11-25 02:14:13.408 329 15763.56 0.08 54773.79 88888.00 2007-11-25 02:14:13.908 329 15763.46 0.05 54773.89 88888.00 2007-11-25 02:14:14.408 329 15763.45 0.05 54773.91 88888.00 2007-11-25 02:14:14.908 329 15763.56 0.11 54773.96 88888.00 2007-11-25 02:14:15.408 329 15763.54 0.19 54774.12 88888.00 2007-11-25 02:14:15.908 329 15763.43 0.05 54774.16 88888.00 2007-11-25 02:14:16.408 329 15763.38 0.12 54774.10 88888.00 2007-11-25 02:14:16.908 329 15763.40 0.32 54773.99 88888.00 2007-11-25 02:14:17.408 329 15763.53 0.53 54774.00 88888.00 2007-11-25 02:14:17.908 329 15763.45 0.67 54773.98 88888.00 2007-11-25 02:14:18.408 329 15763.31 0.58 54773.77 88888.00 2007-11-25 02:14:18.908 329 15763.21 0.42 54773.66 88888.00 2007-11-25 02:14:19.408 329 15763.41 0.41 54773.72 88888.00 2007-11-25 02:14:19.908 329 15763.41 0.21 54773.65 88888.00 2007-11-25 02:14:20.408 329 15763.37 0.07 54773.61 88888.00 2007-11-25 02:14:20.908 329 15763.33 0.11 54773.72 88888.00 2007-11-25 02:14:21.408 329 15763.25 0.13 54773.68 88888.00 2007-11-25 02:14:21.908 329 15763.31 0.22 54773.63 88888.00 2007-11-25 02:14:22.408 329 15763.44 0.40 54773.69 88888.00 2007-11-25 02:14:22.908 329 15763.57 0.77 54773.78 88888.00 2007-11-25 02:14:23.408 329 15763.54 0.83 54773.66 88888.00 2007-11-25 02:14:23.908 329 15763.58 0.62 54773.60 88888.00 2007-11-25 02:14:24.408 329 15763.72 0.49 54773.69 88888.00 2007-11-25 02:14:24.908 329 15763.78 0.48 54773.68 88888.00 2007-11-25 02:14:25.408 329 15763.84 0.65 54773.69 88888.00 2007-11-25 02:14:25.908 329 15763.69 0.82 54773.50 88888.00 2007-11-25 02:14:26.408 329 15763.74 0.74 54773.41 88888.00 2007-11-25 02:14:26.908 329 15763.80 0.57 54773.39 88888.00 2007-11-25 02:14:27.408 329 15764.03 0.47 54773.46 88888.00 2007-11-25 02:14:27.908 329 15763.98 0.56 54773.40 88888.00 2007-11-25 02:14:28.408 329 15764.05 1.00 54773.34 88888.00 2007-11-25 02:14:28.908 329 15764.15 1.01 54773.24 88888.00 2007-11-25 02:14:29.408 329 15763.94 0.72 54773.25 88888.00 2007-11-25 02:14:29.908 329 15764.03 0.64 54773.30 88888.00 2007-11-25 02:14:30.408 329 15764.26 1.08 54773.33 88888.00 2007-11-25 02:14:30.908 329 15764.62 1.20 54773.27 88888.00 2007-11-25 02:14:31.408 329 15764.66 0.73 54773.18 88888.00 2007-11-25 02:14:31.908 329 15764.66 0.58 54773.16 88888.00 2007-11-25 02:14:32.408 329 15764.30 0.66 54772.83 88888.00 2007-11-25 02:14:32.908 329 15763.99 0.87 54772.99 88888.00 2007-11-25 02:14:33.408 329 15763.94 0.85 54773.18 88888.00 2007-11-25 02:14:33.908 329 15763.96 0.62 54773.34 88888.00 2007-11-25 02:14:34.408 329 15764.06 0.53 54773.23 88888.00 2007-11-25 02:14:34.908 329 15764.07 0.83 54773.16 88888.00 2007-11-25 02:14:35.408 329 15764.02 1.08 54773.02 88888.00 2007-11-25 02:14:35.908 329 15764.09 0.83 54772.83 88888.00 2007-11-25 02:14:36.408 329 15764.15 0.65 54772.58 88888.00 2007-11-25 02:14:36.908 329 15764.39 1.00 54772.47 88888.00 2007-11-25 02:14:37.408 329 15764.23 1.02 54772.12 88888.00 2007-11-25 02:14:37.908 329 15764.23 0.87 54772.18 88888.00 2007-11-25 02:14:38.408 329 15764.25 0.72 54772.45 88888.00 2007-11-25 02:14:38.908 329 15764.13 0.87 54772.72 88888.00 2007-11-25 02:14:39.408 329 15763.96 1.07 54772.88 88888.00 2007-11-25 02:14:39.908 329 15763.75 0.81 54772.97 88888.00 2007-11-25 02:14:40.408 329 15763.77 0.39 54772.90 88888.00 2007-11-25 02:14:40.908 329 15763.80 0.47 54772.95 88888.00 2007-11-25 02:14:41.408 329 15763.76 0.76 54773.06 88888.00 2007-11-25 02:14:41.908 329 15763.73 1.01 54773.16 88888.00 2007-11-25 02:14:42.408 329 15763.76 0.88 54773.29 88888.00 2007-11-25 02:14:42.908 329 15763.71 0.49 54773.16 88888.00 2007-11-25 02:14:43.408 329 15763.75 0.51 54773.20 88888.00 2007-11-25 02:14:43.908 329 15763.74 0.86 54773.24 88888.00 2007-11-25 02:14:44.408 329 15763.75 0.97 54773.22 88888.00 2007-11-25 02:14:44.908 329 15763.79 0.77 54773.12 88888.00 2007-11-25 02:14:45.408 329 15763.79 0.59 54773.34 88888.00 2007-11-25 02:14:45.908 329 15763.78 0.57 54773.36 88888.00 2007-11-25 02:14:46.408 329 15763.76 0.79 54773.44 88888.00 2007-11-25 02:14:46.908 329 15763.64 0.83 54773.54 88888.00 2007-11-25 02:14:47.408 329 15763.53 0.58 54773.47 88888.00 2007-11-25 02:14:47.908 329 15763.56 0.45 54773.52 88888.00 2007-11-25 02:14:48.408 329 15763.55 0.22 54773.36 88888.00 2007-11-25 02:14:48.908 329 15763.61 0.24 54773.46 88888.00 2007-11-25 02:14:49.408 329 15763.53 0.24 54773.41 88888.00 2007-11-25 02:14:49.908 329 15763.49 0.36 54773.28 88888.00 2007-11-25 02:14:50.408 329 15763.47 0.59 54773.29 88888.00 2007-11-25 02:14:50.908 329 15763.38 0.73 54773.30 88888.00 2007-11-25 02:14:51.408 329 15763.41 0.54 54773.37 88888.00 2007-11-25 02:14:51.908 329 15763.16 0.27 54773.15 88888.00 2007-11-25 02:14:52.408 329 15763.00 0.16 54773.04 88888.00 2007-11-25 02:14:52.908 329 15763.12 0.09 54773.04 88888.00 2007-11-25 02:14:53.408 329 15763.28 0.05 54772.96 88888.00 2007-11-25 02:14:53.908 329 15763.21 0.03 54772.96 88888.00 2007-11-25 02:14:54.408 329 15762.82 -0.20 54772.69 88888.00 2007-11-25 02:14:54.908 329 15762.63 -0.22 54772.55 88888.00 2007-11-25 02:14:55.408 329 15762.80 -0.09 54772.68 88888.00 2007-11-25 02:14:55.908 329 15762.76 -0.05 54772.76 88888.00 2007-11-25 02:14:56.408 329 15762.47 -0.23 54772.58 88888.00 2007-11-25 02:14:56.908 329 15762.42 -0.10 54772.54 88888.00 2007-11-25 02:14:57.408 329 15762.41 0.00 54772.52 88888.00 2007-11-25 02:14:57.908 329 15762.51 0.07 54772.61 88888.00 2007-11-25 02:14:58.408 329 15762.42 -0.03 54772.52 88888.00 2007-11-25 02:14:58.908 329 15762.31 0.02 54772.50 88888.00 2007-11-25 02:14:59.408 329 15762.41 0.13 54772.66 88888.00 2007-11-25 02:14:59.908 329 15762.48 0.13 54772.61 88888.00 2007-11-25 02:15:00.408 329 15762.48 0.19 54772.66 88888.00 2007-11-25 02:15:00.908 329 15762.41 0.11 54772.79 88888.00 2007-11-25 02:15:01.408 329 15762.35 0.00 54772.81 88888.00 2007-11-25 02:15:01.908 329 15762.23 -0.04 54772.60 88888.00 2007-11-25 02:15:02.408 329 15762.07 -0.05 54772.49 88888.00 2007-11-25 02:15:02.908 329 15761.96 -0.05 54772.47 88888.00 2007-11-25 02:15:03.408 329 15762.01 0.04 54772.55 88888.00 2007-11-25 02:15:03.908 329 15762.02 0.07 54772.75 88888.00 2007-11-25 02:15:04.408 329 15762.11 0.05 54772.75 88888.00 2007-11-25 02:15:04.908 329 15762.04 -0.01 54772.84 88888.00 2007-11-25 02:15:05.408 329 15762.02 0.05 54772.91 88888.00 2007-11-25 02:15:05.908 329 15762.03 -0.03 54772.60 88888.00 2007-11-25 02:15:06.408 329 15762.10 0.04 54772.59 88888.00 2007-11-25 02:15:06.908 329 15762.10 0.04 54772.65 88888.00 2007-11-25 02:15:07.408 329 15762.06 -0.01 54772.65 88888.00 2007-11-25 02:15:07.908 329 15762.03 0.01 54772.74 88888.00 2007-11-25 02:15:08.408 329 15762.10 0.00 54772.80 88888.00 2007-11-25 02:15:08.908 329 15762.16 0.03 54772.80 88888.00 2007-11-25 02:15:09.408 329 15761.96 -0.07 54772.68 88888.00 2007-11-25 02:15:09.908 329 15761.89 -0.11 54772.71 88888.00 2007-11-25 02:15:10.408 329 15761.98 0.05 54772.84 88888.00 2007-11-25 02:15:10.908 329 15762.09 0.08 54772.88 88888.00 2007-11-25 02:15:11.408 329 15762.01 -0.04 54772.81 88888.00 2007-11-25 02:15:11.908 329 15761.80 -0.02 54772.90 88888.00 2007-11-25 02:15:12.408 329 15761.92 0.01 54772.93 88888.00 2007-11-25 02:15:12.908 329 15761.98 -0.01 54772.71 88888.00 2007-11-25 02:15:13.408 329 15761.96 0.02 54772.69 88888.00 2007-11-25 02:15:13.908 329 15762.07 0.07 54772.83 88888.00 2007-11-25 02:15:14.408 329 15762.10 0.09 54772.92 88888.00 2007-11-25 02:15:14.908 329 15762.16 0.12 54772.98 88888.00 2007-11-25 02:15:15.408 329 15761.88 -0.07 54772.85 88888.00 2007-11-25 02:15:15.908 329 15761.81 -0.05 54772.81 88888.00 2007-11-25 02:15:16.408 329 15761.84 0.01 54772.72 88888.00 2007-11-25 02:15:16.908 329 15761.84 0.04 54772.76 88888.00 2007-11-25 02:15:17.408 329 15761.73 -0.04 54772.63 88888.00 2007-11-25 02:15:17.908 329 15761.75 -0.03 54772.55 88888.00 2007-11-25 02:15:18.408 329 15761.94 0.08 54772.72 88888.00 2007-11-25 02:15:18.908 329 15762.06 0.17 54772.81 88888.00 2007-11-25 02:15:19.408 329 15761.90 -0.04 54772.54 88888.00 2007-11-25 02:15:19.908 329 15761.94 -0.07 54772.38 88888.00 2007-11-25 02:15:20.408 329 15762.01 -0.04 54772.26 88888.00 2007-11-25 02:15:20.908 329 15762.17 -0.07 54772.08 88888.00 2007-11-25 02:15:21.408 329 15762.49 -0.03 54771.87 88888.00 2007-11-25 02:15:21.908 329 15762.63 0.09 54771.97 88888.00 2007-11-25 02:15:22.408 329 15762.56 0.14 54772.25 88888.00 2007-11-25 02:15:22.908 329 15762.51 0.24 54772.60 88888.00 2007-11-25 02:15:23.408 329 15762.37 0.19 54772.62 88888.00 2007-11-25 02:15:23.908 329 15762.20 0.22 54772.68 88888.00 2007-11-25 02:15:24.408 329 15762.33 0.42 54772.80 88888.00 2007-11-25 02:15:24.908 329 15762.37 0.62 54772.73 88888.00 2007-11-25 02:15:25.408 329 15762.23 0.57 54772.63 88888.00 2007-11-25 02:15:25.908 329 15762.29 0.52 54772.77 88888.00 2007-11-25 02:15:26.408 329 15762.52 0.39 54772.86 88888.00 2007-11-25 02:15:26.908 329 15762.51 0.22 54772.85 88888.00 2007-11-25 02:15:27.408 329 15762.53 0.11 54772.76 88888.00 2007-11-25 02:15:27.908 329 15762.52 0.08 54772.77 88888.00 2007-11-25 02:15:28.408 329 15762.48 0.04 54772.71 88888.00 2007-11-25 02:15:28.908 329 15762.61 0.10 54772.70 88888.00 2007-11-25 02:15:29.408 329 15762.64 0.17 54772.80 88888.00 2007-11-25 02:15:29.908 329 15762.72 0.32 54772.82 88888.00 2007-11-25 02:15:30.408 329 15762.59 0.34 54772.68 88888.00 2007-11-25 02:15:30.908 329 15762.68 0.53 54772.72 88888.00 2007-11-25 02:15:31.408 329 15762.74 0.71 54772.86 88888.00 2007-11-25 02:15:31.908 329 15762.56 0.50 54772.76 88888.00 2007-11-25 02:15:32.408 329 15762.51 0.32 54772.72 88888.00 2007-11-25 02:15:32.908 329 15762.61 0.27 54772.96 88888.00 2007-11-25 02:15:33.408 329 15762.71 0.23 54773.01 88888.00 2007-11-25 02:15:33.908 329 15762.69 0.26 54772.90 88888.00 2007-11-25 02:15:34.408 329 15762.69 0.34 54772.90 88888.00 2007-11-25 02:15:34.908 329 15762.70 0.59 54773.03 88888.00 2007-11-25 02:15:35.408 329 15762.58 0.71 54772.96 88888.00 2007-11-25 02:15:35.908 329 15762.41 0.47 54772.54 88888.00 2007-11-25 02:15:36.408 329 15762.56 0.45 54772.63 88888.00 2007-11-25 02:15:36.908 329 15762.54 0.35 54772.73 88888.00 2007-11-25 02:15:37.408 329 15762.68 0.26 54772.75 88888.00 2007-11-25 02:15:37.908 329 15762.68 0.09 54772.69 88888.00 2007-11-25 02:15:38.408 329 15762.72 0.15 54772.88 88888.00 2007-11-25 02:15:38.908 329 15762.59 0.14 54772.94 88888.00 2007-11-25 02:15:39.408 329 15762.52 0.15 54772.80 88888.00 2007-11-25 02:15:39.908 329 15762.45 0.22 54772.72 88888.00 2007-11-25 02:15:40.408 329 15762.61 0.54 54772.77 88888.00 2007-11-25 02:15:40.908 329 15762.63 0.83 54772.85 88888.00 2007-11-25 02:15:41.408 329 15762.82 0.79 54773.08 88888.00 2007-11-25 02:15:41.908 329 15763.20 0.79 54773.35 88888.00 2007-11-25 02:15:42.408 329 15763.18 0.74 54773.34 88888.00 2007-11-25 02:15:42.908 329 15762.69 0.64 54772.98 88888.00 2007-11-25 02:15:43.408 329 15762.39 0.71 54772.76 88888.00 2007-11-25 02:15:43.908 329 15762.32 0.61 54772.75 88888.00 2007-11-25 02:15:44.408 329 15762.17 0.38 54772.56 88888.00 2007-11-25 02:15:44.908 329 15762.21 0.34 54772.56 88888.00 2007-11-25 02:15:45.408 329 15762.19 0.51 54772.60 88888.00 2007-11-25 02:15:45.908 329 15761.73 0.84 54772.64 88888.00 2007-11-25 02:15:46.408 329 15761.25 1.12 54772.44 88888.00 2007-11-25 02:15:46.908 329 15760.41 0.50 54772.13 88888.00 2007-11-25 02:15:47.408 329 15760.08 -0.90 54771.64 88888.00 2007-11-25 02:15:47.908 329 15762.09 -2.38 54771.39 88888.00 2007-11-25 02:15:48.408 329 15764.80 -1.52 54771.70 88888.00 2007-11-25 02:15:48.908 329 15765.37 0.46 54772.25 88888.00 2007-11-25 02:15:49.408 329 15764.33 1.00 54772.52 88888.00 2007-11-25 02:15:49.908 329 15763.57 0.95 54772.86 88888.00 2007-11-25 02:15:50.408 329 15763.05 1.08 54772.93 88888.00 2007-11-25 02:15:50.908 329 15762.83 1.03 54773.14 88888.00 2007-11-25 02:15:51.408 329 15762.79 0.59 54773.01 88888.00 2007-11-25 02:15:51.908 329 15763.04 0.22 54772.64 88888.00 2007-11-25 02:15:52.408 329 15763.02 -0.01 54772.29 88888.00 2007-11-25 02:15:52.908 329 15763.00 0.14 54772.06 88888.00 2007-11-25 02:15:53.408 329 15762.90 0.33 54772.29 88888.00 2007-11-25 02:15:53.908 329 15762.48 0.30 54772.50 88888.00 2007-11-25 02:15:54.408 329 15762.29 0.34 54772.63 88888.00 2007-11-25 02:15:54.908 329 15762.21 0.48 54772.77 88888.00 2007-11-25 02:15:55.408 329 15762.08 0.44 54772.70 88888.00 2007-11-25 02:15:55.908 329 15762.19 0.41 54772.63 88888.00 2007-11-25 02:15:56.408 329 15762.52 0.45 54772.75 88888.00 2007-11-25 02:15:56.908 329 15762.58 0.30 54772.80 88888.00 2007-11-25 02:15:57.408 329 15762.58 0.17 54772.86 88888.00 2007-11-25 02:15:57.908 329 15762.41 0.10 54772.86 88888.00 2007-11-25 02:15:58.408 329 15762.53 0.02 54772.72 88888.00 2007-11-25 02:15:58.908 329 15762.56 -0.04 54772.60 88888.00 2007-11-25 02:15:59.408 329 15762.61 -0.01 54772.60 88888.00 2007-11-25 02:15:59.908 329 15762.75 0.05 54772.69 88888.00 2007-11-25 02:16:00.408 329 15762.89 0.08 54772.70 88888.00 2007-11-25 02:16:00.908 329 15762.86 0.04 54772.80 88888.00 2007-11-25 02:16:01.408 329 15763.02 0.05 54772.77 88888.00 2007-11-25 02:16:01.908 329 15763.09 0.09 54772.69 88888.00 2007-11-25 02:16:02.408 329 15763.13 0.30 54772.73 88888.00 2007-11-25 02:16:02.908 329 15762.99 0.25 54772.69 88888.00 2007-11-25 02:16:03.408 329 15763.05 0.25 54772.53 88888.00 2007-11-25 02:16:03.908 329 15763.16 0.37 54772.49 88888.00 2007-11-25 02:16:04.408 329 15763.35 0.66 54772.70 88888.00 2007-11-25 02:16:04.908 329 15763.28 0.54 54772.73 88888.00 2007-11-25 02:16:05.408 329 15763.25 0.39 54772.85 88888.00 2007-11-25 02:16:05.908 329 15763.17 0.20 54772.81 88888.00 2007-11-25 02:16:06.408 329 15763.31 0.14 54772.74 88888.00 2007-11-25 02:16:06.908 329 15763.34 0.08 54772.84 88888.00 2007-11-25 02:16:07.408 329 15763.24 -0.07 54772.70 88888.00 2007-11-25 02:16:07.908 329 15763.28 0.03 54772.82 88888.00 2007-11-25 02:16:08.408 329 15763.22 0.03 54772.85 88888.00 2007-11-25 02:16:08.908 329 15763.26 -0.04 54772.74 88888.00 2007-11-25 02:16:09.408 329 15763.17 -0.08 54772.65 88888.00 2007-11-25 02:16:09.908 329 15763.25 -0.03 54772.79 88888.00 2007-11-25 02:16:10.408 329 15763.26 0.00 54772.85 88888.00 2007-11-25 02:16:10.908 329 15763.27 -0.04 54772.83 88888.00 2007-11-25 02:16:11.408 329 15763.23 -0.05 54772.76 88888.00 2007-11-25 02:16:11.908 329 15763.38 0.03 54772.88 88888.00 2007-11-25 02:16:12.408 329 15763.35 -0.10 54772.77 88888.00 2007-11-25 02:16:12.908 329 15763.28 -0.01 54772.82 88888.00 2007-11-25 02:16:13.408 329 15763.18 -0.08 54772.72 88888.00 2007-11-25 02:16:13.908 329 15762.79 -0.35 54772.48 88888.00 2007-11-25 02:16:14.408 329 15762.63 -0.32 54772.29 88888.00 2007-11-25 02:16:14.908 329 15762.91 0.05 54772.52 88888.00 2007-11-25 02:16:15.408 329 15763.04 0.13 54772.53 88888.00 2007-11-25 02:16:15.908 329 15763.00 0.00 54772.33 88888.00 2007-11-25 02:16:16.408 329 15763.06 -0.03 54772.48 88888.00 2007-11-25 02:16:16.908 329 15763.16 0.07 54772.64 88888.00 2007-11-25 02:16:17.408 329 15763.09 -0.03 54772.55 88888.00 2007-11-25 02:16:17.908 329 15763.32 0.10 54772.71 88888.00 2007-11-25 02:16:18.408 329 15763.35 0.20 54772.83 88888.00 2007-11-25 02:16:18.908 329 15763.03 -0.03 54772.66 88888.00 2007-11-25 02:16:19.408 329 15762.97 -0.07 54772.65 88888.00 2007-11-25 02:16:19.908 329 15762.92 -0.13 54772.44 88888.00 2007-11-25 02:16:20.408 329 15762.95 -0.02 54772.52 88888.00 2007-11-25 02:16:20.908 329 15762.92 -0.05 54772.51 88888.00 2007-11-25 02:16:21.408 329 15762.93 0.01 54772.56 88888.00 2007-11-25 02:16:21.908 329 15762.84 -0.05 54772.53 88888.00 2007-11-25 02:16:22.408 329 15762.72 -0.14 54772.44 88888.00 2007-11-25 02:16:22.908 329 15762.63 -0.09 54772.36 88888.00 2007-11-25 02:16:23.408 329 15762.68 -0.08 54772.36 88888.00 2007-11-25 02:16:23.908 329 15762.59 -0.13 54772.32 88888.00 2007-11-25 02:16:24.408 329 15762.59 -0.04 54772.36 88888.00 2007-11-25 02:16:24.908 329 15762.58 -0.05 54772.28 88888.00 2007-11-25 02:16:25.408 329 15762.71 0.01 54772.42 88888.00 2007-11-25 02:16:25.908 329 15762.73 0.04 54772.43 88888.00 2007-11-25 02:16:26.408 329 15762.86 0.09 54772.48 88888.00 2007-11-25 02:16:26.908 329 15762.94 0.13 54772.44 88888.00 2007-11-25 02:16:27.408 329 15763.07 0.21 54772.54 88888.00 2007-11-25 02:16:27.908 329 15763.09 0.10 54772.60 88888.00 2007-11-25 02:16:28.408 329 15763.01 0.05 54772.54 88888.00 2007-11-25 02:16:28.908 329 15763.13 0.09 54772.59 88888.00 2007-11-25 02:16:29.408 329 15763.09 -0.08 54772.45 88888.00 2007-11-25 02:16:29.908 329 15763.13 0.02 54772.47 88888.00 2007-11-25 02:16:30.408 329 15763.14 0.04 54772.52 88888.00 2007-11-25 02:16:30.908 329 15763.14 -0.02 54772.59 88888.00 2007-11-25 02:16:31.408 329 15763.21 0.05 54772.54 88888.00 2007-11-25 02:16:31.908 329 15763.28 0.15 54772.60 88888.00 2007-11-25 02:16:32.408 329 15763.54 0.28 54772.69 88888.00 2007-11-25 02:16:32.908 329 15763.43 0.19 54772.69 88888.00 2007-11-25 02:16:33.408 329 15763.45 0.12 54772.76 88888.00 2007-11-25 02:16:33.908 329 15763.47 0.05 54772.75 88888.00 2007-11-25 02:16:34.408 329 15763.49 0.00 54772.73 88888.00 2007-11-25 02:16:34.908 329 15763.66 0.11 54772.92 88888.00 2007-11-25 02:16:35.408 329 15763.57 -0.03 54772.77 88888.00 2007-11-25 02:16:35.908 329 15763.45 -0.07 54772.72 88888.00 2007-11-25 02:16:36.408 329 15763.53 0.01 54772.73 88888.00 2007-11-25 02:16:36.908 329 15763.48 -0.03 54772.81 88888.00 2007-11-25 02:16:37.408 329 15763.51 -0.01 54772.84 88888.00 2007-11-25 02:16:37.908 329 15763.73 0.05 54772.82 88888.00 2007-11-25 02:16:38.408 329 15763.86 0.13 54772.83 88888.00 2007-11-25 02:16:38.908 329 15764.08 0.32 54772.85 88888.00 2007-11-25 02:16:39.408 329 15764.05 0.36 54772.74 88888.00 2007-11-25 02:16:39.908 329 15764.10 0.65 54772.77 88888.00 2007-11-25 02:16:40.408 329 15764.18 0.87 54772.73 88888.00 2007-11-25 02:16:40.908 329 15764.40 0.85 54772.74 88888.00 2007-11-25 02:16:41.408 329 15764.48 0.52 54772.65 88888.00 2007-11-25 02:16:41.908 329 15764.49 0.33 54772.42 88888.00 2007-11-25 02:16:42.408 329 15764.41 0.38 54772.36 88888.00 2007-11-25 02:16:42.908 329 15764.29 0.65 54772.42 88888.00 2007-11-25 02:16:43.408 329 15764.31 0.96 54772.70 88888.00 2007-11-25 02:16:43.908 329 15764.34 0.82 54772.85 88888.00 2007-11-25 02:16:44.408 329 15764.31 0.57 54772.83 88888.00 2007-11-25 02:16:44.908 329 15764.27 0.64 54772.81 88888.00 2007-11-25 02:16:45.408 329 15764.24 0.96 54772.74 88888.00 2007-11-25 02:16:45.908 329 15764.03 0.78 54772.41 88888.00 2007-11-25 02:16:46.408 329 15764.21 0.51 54772.41 88888.00 2007-11-25 02:16:46.908 329 15764.35 0.42 54772.47 88888.00 2007-11-25 02:16:47.408 329 15764.45 0.42 54772.53 88888.00 2007-11-25 02:16:47.908 329 15764.37 0.60 54772.50 88888.00 2007-11-25 02:16:48.408 329 15764.30 0.88 54772.38 88888.00 2007-11-25 02:16:48.908 329 15764.28 0.85 54772.40 88888.00 2007-11-25 02:16:49.408 329 15764.27 0.54 54772.43 88888.00 2007-11-25 02:16:49.908 329 15764.23 0.28 54772.56 88888.00 2007-11-25 02:16:50.408 329 15764.16 0.12 54772.59 88888.00 2007-11-25 02:16:50.908 329 15764.11 0.11 54772.61 88888.00 2007-11-25 02:16:51.408 329 15764.00 -0.05 54772.38 88888.00 2007-11-25 02:16:51.908 329 15763.95 -0.24 54772.31 88888.00 2007-11-25 02:16:52.408 329 15764.05 -0.14 54772.45 88888.00 2007-11-25 02:16:52.908 329 15764.08 -0.03 54772.47 88888.00 2007-11-25 02:16:53.408 329 15764.08 0.00 54772.45 88888.00 2007-11-25 02:16:53.908 329 15764.24 0.09 54772.60 88888.00 2007-11-25 02:16:54.408 329 15764.14 0.07 54772.53 88888.00 2007-11-25 02:16:54.908 329 15764.21 0.09 54772.64 88888.00 2007-11-25 02:16:55.408 329 15764.15 -0.01 54772.65 88888.00 2007-11-25 02:16:55.908 329 15764.02 -0.13 54772.36 88888.00 2007-11-25 02:16:56.408 329 15764.09 -0.05 54772.38 88888.00 2007-11-25 02:16:56.908 329 15764.31 0.05 54772.44 88888.00 2007-11-25 02:16:57.408 329 15764.36 -0.02 54772.39 88888.00 2007-11-25 02:16:57.908 329 15764.21 -0.08 54772.37 88888.00 2007-11-25 02:16:58.408 329 15764.18 -0.07 54772.28 88888.00 2007-11-25 02:16:58.908 329 15764.11 -0.03 54772.23 88888.00 2007-11-25 02:16:59.408 329 15764.24 0.11 54772.32 88888.00 2007-11-25 02:16:59.908 329 15764.28 0.08 54772.33 88888.00 2007-11-25 02:17:00.408 329 15764.27 0.05 54772.45 88888.00 2007-11-25 02:17:00.908 329 15764.19 0.02 54772.45 88888.00 2007-11-25 02:17:01.408 329 15764.28 -0.03 54772.40 88888.00 2007-11-25 02:17:01.908 329 15764.25 -0.09 54772.30 88888.00 2007-11-25 02:17:02.408 329 15764.26 -0.08 54772.28 88888.00 2007-11-25 02:17:02.908 329 15764.33 -0.05 54772.25 88888.00 2007-11-25 02:17:03.408 329 15764.09 -0.05 54772.25 88888.00 2007-11-25 02:17:03.908 329 15764.17 -0.01 54772.42 88888.00 2007-11-25 02:17:04.408 329 15764.31 0.08 54772.65 88888.00 2007-11-25 02:17:04.908 329 15764.39 0.04 54772.59 88888.00 2007-11-25 02:17:05.408 329 15764.33 0.00 54772.51 88888.00 2007-11-25 02:17:05.908 329 15764.34 0.04 54772.68 88888.00 2007-11-25 02:17:06.408 329 15764.49 0.10 54772.79 88888.00 2007-11-25 02:17:06.908 329 15764.55 0.11 54772.59 88888.00 2007-11-25 02:17:07.408 329 15764.71 0.13 54772.53 88888.00 2007-11-25 02:17:07.908 329 15764.80 0.30 54772.61 88888.00 2007-11-25 02:17:08.408 329 15764.73 0.41 54772.65 88888.00 2007-11-25 02:17:08.908 329 15764.82 0.74 54772.72 88888.00 2007-11-25 02:17:09.408 329 15764.65 0.76 54772.60 88888.00 2007-11-25 02:17:09.908 329 15764.57 0.58 54772.49 88888.00 2007-11-25 02:17:10.408 329 15764.59 0.35 54772.61 88888.00 2007-11-25 02:17:10.908 329 15764.42 0.01 54772.53 88888.00 2007-11-25 02:17:11.408 329 15764.49 0.09 54772.60 88888.00 2007-11-25 02:17:11.908 329 15764.64 0.19 54772.68 88888.00 2007-11-25 02:17:12.408 329 15764.64 0.14 54772.44 88888.00 2007-11-25 02:17:12.908 329 15764.59 0.07 54772.29 88888.00 2007-11-25 02:17:13.408 329 15764.59 -0.04 54772.27 88888.00 2007-11-25 02:17:13.908 329 15764.52 -0.12 54772.16 88888.00 2007-11-25 02:17:14.408 329 15764.60 0.00 54772.30 88888.00 2007-11-25 02:17:14.908 329 15764.59 0.04 54772.51 88888.00 2007-11-25 02:17:15.408 329 15764.68 0.14 54772.50 88888.00 2007-11-25 02:17:15.908 329 15764.89 0.16 54772.38 88888.00 2007-11-25 02:17:16.408 329 15764.88 0.35 54772.41 88888.00 2007-11-25 02:17:16.908 329 15764.76 0.60 54772.39 88888.00 2007-11-25 02:17:17.408 329 15764.77 0.78 54772.56 88888.00 2007-11-25 02:17:17.908 329 15764.67 0.59 54772.38 88888.00 2007-11-25 02:17:18.408 329 15764.79 0.49 54772.53 88888.00 2007-11-25 02:17:18.908 329 15765.02 0.38 54772.64 88888.00 2007-11-25 02:17:19.408 329 15764.99 0.30 54772.56 88888.00 2007-11-25 02:17:19.908 329 15764.90 0.29 54772.56 88888.00 2007-11-25 02:17:20.408 329 15764.80 0.42 54772.50 88888.00 2007-11-25 02:17:20.908 329 15764.61 0.38 54772.33 88888.00 2007-11-25 02:17:21.408 329 15764.19 0.15 54772.01 88888.00 2007-11-25 02:17:21.908 329 15764.04 0.07 54771.93 88888.00 2007-11-25 02:17:22.408 329 15764.13 0.09 54771.96 88888.00 2007-11-25 02:17:22.908 329 15764.24 0.20 54772.06 88888.00 2007-11-25 02:17:23.408 329 15764.14 0.14 54771.99 88888.00 2007-11-25 02:17:23.908 329 15764.08 0.12 54771.99 88888.00 2007-11-25 02:17:24.408 329 15764.02 0.03 54772.02 88888.00 2007-11-25 02:17:24.908 329 15764.08 -0.01 54772.01 88888.00 2007-11-25 02:17:25.408 329 15764.02 -0.05 54771.97 88888.00 2007-11-25 02:17:25.908 329 15764.08 -0.02 54771.89 88888.00 2007-11-25 02:17:26.408 329 15764.11 0.00 54771.88 88888.00 2007-11-25 02:17:26.908 329 15764.07 -0.02 54771.87 88888.00 2007-11-25 02:17:27.408 329 15764.03 -0.12 54771.77 88888.00 2007-11-25 02:17:27.908 329 15764.04 -0.10 54771.80 88888.00 2007-11-25 02:17:28.408 329 15764.10 -0.02 54771.89 88888.00 2007-11-25 02:17:28.908 329 15764.03 0.04 54772.04 88888.00 2007-11-25 02:17:29.408 329 15763.87 0.04 54771.96 88888.00 2007-11-25 02:17:29.908 329 15763.85 -0.03 54771.93 88888.00 2007-11-25 02:17:30.408 329 15763.96 0.03 54771.98 88888.00 2007-11-25 02:17:30.908 329 15764.11 0.12 54772.17 88888.00 2007-11-25 02:17:31.408 329 15764.20 0.01 54772.09 88888.00 2007-11-25 02:17:31.908 329 15764.07 -0.14 54771.97 88888.00 2007-11-25 02:17:32.408 329 15763.96 -0.16 54771.87 88888.00 2007-11-25 02:17:32.908 329 15764.00 -0.13 54771.86 88888.00 2007-11-25 02:17:33.408 329 15764.20 -0.09 54771.85 88888.00 2007-11-25 02:17:33.908 329 15764.14 -0.15 54771.90 88888.00 2007-11-25 02:17:34.408 329 15764.33 0.02 54772.28 88888.00 2007-11-25 02:17:34.908 329 15764.24 -0.07 54772.21 88888.00 2007-11-25 02:17:35.408 329 15764.05 -0.27 54771.95 88888.00 2007-11-25 02:17:35.908 329 15764.15 -0.29 54772.02 88888.00 2007-11-25 02:17:36.408 329 15764.26 -0.35 54772.19 88888.00 2007-11-25 02:17:36.908 329 15764.29 -0.60 54772.10 88888.00 2007-11-25 02:17:37.408 329 15764.27 -0.59 54771.98 88888.00 2007-11-25 02:17:37.908 329 15764.02 -0.50 54771.83 88888.00 2007-11-25 02:17:38.408 329 15764.14 -0.26 54771.99 88888.00 2007-11-25 02:17:38.908 329 15764.19 -0.20 54772.04 88888.00 2007-11-25 02:17:39.408 329 15764.25 -0.22 54771.93 88888.00 2007-11-25 02:17:39.908 329 15764.34 -0.23 54771.95 88888.00 2007-11-25 02:17:40.408 329 15764.31 -0.29 54771.88 88888.00 2007-11-25 02:17:40.908 329 15764.33 -0.40 54771.83 88888.00 2007-11-25 02:17:41.408 329 15764.33 -0.57 54771.80 88888.00 2007-11-25 02:17:41.908 329 15764.33 -0.62 54771.85 88888.00 2007-11-25 02:17:42.408 329 15764.47 -0.41 54771.96 88888.00 2007-11-25 02:17:42.908 329 15764.54 -0.23 54772.06 88888.00 2007-11-25 02:17:43.408 329 15764.68 -0.10 54772.08 88888.00 2007-11-25 02:17:43.908 329 15764.72 0.01 54772.20 88888.00 2007-11-25 02:17:44.408 329 15764.66 -0.05 54772.15 88888.00 2007-11-25 02:17:44.908 329 15764.83 0.02 54772.10 88888.00 2007-11-25 02:17:45.408 329 15764.83 -0.04 54771.98 88888.00 2007-11-25 02:17:45.908 329 15764.72 -0.08 54771.98 88888.00 2007-11-25 02:17:46.408 329 15764.73 -0.02 54772.20 88888.00 2007-11-25 02:17:46.908 329 15764.72 -0.04 54772.16 88888.00 2007-11-25 02:17:47.408 329 15764.71 -0.05 54772.04 88888.00 2007-11-25 02:17:47.908 329 15764.61 -0.09 54771.87 88888.00 2007-11-25 02:17:48.408 329 15764.50 -0.09 54771.73 88888.00 2007-11-25 02:17:48.908 329 15764.47 -0.01 54771.76 88888.00 2007-11-25 02:17:49.408 329 15764.60 -0.01 54771.69 88888.00 2007-11-25 02:17:49.908 329 15764.65 0.01 54771.72 88888.00 2007-11-25 02:17:50.408 329 15764.77 0.03 54771.83 88888.00 2007-11-25 02:17:50.908 329 15764.81 0.03 54771.98 88888.00 2007-11-25 02:17:51.408 329 15764.90 0.10 54771.89 88888.00 2007-11-25 02:17:51.908 329 15764.72 -0.04 54771.78 88888.00 2007-11-25 02:17:52.408 329 15764.73 -0.04 54771.79 88888.00 2007-11-25 02:17:52.908 329 15764.78 -0.01 54771.84 88888.00 2007-11-25 02:17:53.408 329 15764.90 0.00 54772.00 88888.00 2007-11-25 02:17:53.908 329 15764.89 0.08 54772.25 88888.00 2007-11-25 02:17:54.408 329 15764.93 0.10 54772.27 88888.00 2007-11-25 02:17:54.908 329 15765.07 0.10 54772.27 88888.00 2007-11-25 02:17:55.408 329 15764.86 0.04 54772.19 88888.00 2007-11-25 02:17:55.908 329 15764.71 -0.05 54772.32 88888.00 2007-11-25 02:17:56.408 329 15764.70 -0.05 54772.42 88888.00 2007-11-25 02:17:56.908 329 15764.89 0.02 54772.49 88888.00 2007-11-25 02:17:57.408 329 15764.80 -0.08 54772.36 88888.00 2007-11-25 02:17:57.908 329 15764.65 -0.16 54772.29 88888.00 2007-11-25 02:17:58.408 329 15764.40 -0.21 54772.28 88888.00 2007-11-25 02:17:58.908 329 15764.23 -0.30 54772.21 88888.00 2007-11-25 02:17:59.408 329 15764.35 -0.37 54772.25 88888.00 2007-11-25 02:17:59.908 329 15764.42 -0.53 54772.29 88888.00 2007-11-25 02:18:00.408 329 15764.46 -0.74 54772.34 88888.00 2007-11-25 02:18:00.908 329 15764.51 -0.69 54772.50 88888.00 2007-11-25 02:18:01.408 329 15764.45 -0.58 54772.38 88888.00 2007-11-25 02:18:01.908 329 15764.45 -0.38 54772.21 88888.00 2007-11-25 02:18:02.408 329 15764.36 -0.48 54772.05 88888.00 2007-11-25 02:18:02.908 329 15764.27 -0.75 54772.05 88888.00 2007-11-25 02:18:03.408 329 15764.44 -0.94 54772.08 88888.00 2007-11-25 02:18:03.908 329 15764.44 -0.77 54772.20 88888.00 2007-11-25 02:18:04.408 329 15764.27 -0.70 54772.06 88888.00 2007-11-25 02:18:04.908 329 15764.16 -0.84 54771.95 88888.00 2007-11-25 02:18:05.408 329 15764.19 -1.18 54771.98 88888.00 2007-11-25 02:18:05.908 329 15764.31 -1.02 54772.07 88888.00 2007-11-25 02:18:06.408 329 15764.29 -0.85 54771.94 88888.00 2007-11-25 02:18:06.908 329 15764.28 -0.89 54771.96 88888.00 2007-11-25 02:18:07.408 329 15764.00 -1.24 54771.70 88888.00 2007-11-25 02:18:07.908 329 15764.00 -0.93 54771.74 88888.00 2007-11-25 02:18:08.408 329 15763.73 -0.93 54771.44 88888.00 2007-11-25 02:18:08.908 329 15763.53 -1.43 54770.91 88888.00 2007-11-25 02:18:09.408 329 15763.87 -1.69 54770.36 88888.00 2007-11-25 02:18:09.908 329 15764.85 -2.22 54769.71 88888.00 2007-11-25 02:18:10.408 329 15766.00 -1.46 54769.37 88888.00 2007-11-25 02:18:10.908 329 15765.75 -0.76 54769.36 88888.00 2007-11-25 02:18:11.408 329 15765.04 -0.67 54769.86 88888.00 2007-11-25 02:18:11.908 329 15764.68 -0.89 54770.40 88888.00 2007-11-25 02:18:12.408 329 15764.86 -1.09 54770.55 88888.00 2007-11-25 02:18:12.908 329 15765.44 -0.87 54771.08 88888.00 2007-11-25 02:18:13.408 329 15765.21 -1.06 54771.39 88888.00 2007-11-25 02:18:13.908 329 15764.85 -0.89 54771.82 88888.00 2007-11-25 02:18:14.408 329 15764.81 -0.57 54772.37 88888.00 2007-11-25 02:18:14.908 329 15764.66 -0.79 54772.36 88888.00 2007-11-25 02:18:15.408 329 15764.50 -1.09 54772.54 88888.00 2007-11-25 02:18:15.908 329 15764.56 -1.02 54772.58 88888.00 2007-11-25 02:18:16.408 329 15764.55 -0.85 54772.64 88888.00 2007-11-25 02:18:16.908 329 15764.42 -1.20 54772.44 88888.00 2007-11-25 02:18:17.408 329 15764.33 -1.32 54772.28 88888.00 2007-11-25 02:18:17.908 329 15764.58 -0.83 54772.53 88888.00 2007-11-25 02:18:18.408 329 15764.67 -0.81 54772.69 88888.00 2007-11-25 02:18:18.908 329 15764.58 -1.23 54772.58 88888.00 2007-11-25 02:18:19.408 329 15764.56 -1.18 54772.61 88888.00 2007-11-25 02:18:19.908 329 15764.57 -0.95 54772.74 88888.00 2007-11-25 02:18:20.408 329 15764.50 -1.21 54772.60 88888.00 2007-11-25 02:18:20.908 329 15764.47 -1.24 54772.54 88888.00 2007-11-25 02:18:21.408 329 15764.37 -1.06 54772.59 88888.00 2007-11-25 02:18:21.908 329 15764.28 -1.34 54772.59 88888.00 2007-11-25 02:18:22.408 329 15764.39 -1.19 54772.58 88888.00 2007-11-25 02:18:22.908 329 15764.42 -0.87 54772.60 88888.00 2007-11-25 02:18:23.408 329 15764.67 -0.97 54772.76 88888.00 2007-11-25 02:18:23.908 329 15764.54 -1.21 54772.64 88888.00 2007-11-25 02:18:24.408 329 15764.55 -0.83 54772.72 88888.00 2007-11-25 02:18:24.908 329 15764.51 -0.76 54772.72 88888.00 2007-11-25 02:18:25.408 329 15764.56 -0.98 54772.63 88888.00 2007-11-25 02:18:25.908 329 15764.73 -0.98 54772.51 88888.00 2007-11-25 02:18:26.408 329 15765.04 -0.59 54772.52 88888.00 2007-11-25 02:18:26.908 329 15765.52 -0.17 54772.63 88888.00 2007-11-25 02:18:27.408 329 15766.63 0.09 54772.76 88888.00 2007-11-25 02:18:27.908 329 15768.12 -0.22 54772.81 88888.00 2007-11-25 02:18:28.408 329 15769.12 -1.99 54772.56 88888.00 2007-11-25 02:18:28.908 329 15767.90 -4.65 54772.29 88888.00 2007-11-25 02:18:29.408 329 15764.49 -5.69 54772.00 88888.00 2007-11-25 02:18:29.908 329 15761.82 -4.27 54771.96 88888.00 2007-11-25 02:18:30.408 329 15761.71 -1.93 54772.45 88888.00 2007-11-25 02:18:30.908 329 15762.50 -1.10 54772.71 88888.00 2007-11-25 02:18:31.408 329 15763.03 -0.89 54772.59 88888.00 2007-11-25 02:18:31.908 329 15763.30 -0.76 54772.56 88888.00 2007-11-25 02:18:32.408 329 15763.43 -0.85 54772.48 88888.00 2007-11-25 02:18:32.908 329 15763.64 -1.26 54772.39 88888.00 2007-11-25 02:18:33.408 329 15763.93 -1.16 54772.65 88888.00 2007-11-25 02:18:33.908 329 15764.07 -0.91 54772.87 88888.00 2007-11-25 02:18:34.408 329 15763.95 -1.31 54772.84 88888.00 2007-11-25 02:18:34.908 329 15763.88 -1.49 54772.61 88888.00 2007-11-25 02:18:35.408 329 15763.89 -1.35 54772.74 88888.00 2007-11-25 02:18:35.908 329 15763.94 -1.52 54772.75 88888.00 2007-11-25 02:18:36.408 329 15763.93 -1.39 54772.65 88888.00 2007-11-25 02:18:36.908 329 15763.92 -1.69 54772.62 88888.00 2007-11-25 02:18:37.408 329 15763.69 -1.69 54772.55 88888.00 2007-11-25 02:18:37.908 329 15763.89 -1.62 54772.81 88888.00 2007-11-25 02:18:38.408 329 15763.66 -1.80 54772.52 88888.00 2007-11-25 02:18:38.908 329 15763.67 -1.85 54772.58 88888.00 2007-11-25 02:18:39.408 329 15763.69 -1.71 54772.61 88888.00 2007-11-25 02:18:39.908 329 15763.74 -1.77 54772.61 88888.00 2007-11-25 02:18:40.408 329 15763.84 -1.70 54772.55 88888.00 2007-11-25 02:18:40.908 329 15763.84 -1.69 54772.73 88888.00 2007-11-25 02:18:41.408 329 15763.82 -1.78 54772.76 88888.00 2007-11-25 02:18:41.908 329 15763.90 -1.75 54772.83 88888.00 2007-11-25 02:18:42.408 329 15763.95 -1.75 54772.74 88888.00 2007-11-25 02:18:42.908 329 15764.02 -1.59 54772.83 88888.00 2007-11-25 02:18:43.408 329 15764.04 -1.65 54772.85 88888.00 2007-11-25 02:18:43.908 329 15764.02 -1.52 54772.77 88888.00 2007-11-25 02:18:44.408 329 15764.16 -1.67 54772.92 88888.00 2007-11-25 02:18:44.908 329 15764.09 -1.50 54772.95 88888.00 2007-11-25 02:18:45.408 329 15763.82 -1.86 54772.70 88888.00 2007-11-25 02:18:45.908 329 15763.90 -1.68 54772.72 88888.00 2007-11-25 02:18:46.408 329 15764.00 -1.77 54772.90 88888.00 2007-11-25 02:18:46.908 329 15764.04 -1.70 54772.84 88888.00 2007-11-25 02:18:47.408 329 15763.99 -1.96 54772.72 88888.00 2007-11-25 02:18:47.908 329 15763.64 -2.12 54772.39 88888.00 2007-11-25 02:18:48.408 329 15763.66 -2.09 54772.42 88888.00 2007-11-25 02:18:48.908 329 15763.84 -1.96 54772.44 88888.00 2007-11-25 02:18:49.408 329 15763.94 -1.88 54772.38 88888.00 2007-11-25 02:18:49.908 329 15764.00 -1.90 54772.40 88888.00 2007-11-25 02:18:50.408 329 15764.33 -1.68 54772.68 88888.00 2007-11-25 02:18:50.908 329 15764.24 -1.62 54772.83 88888.00 2007-11-25 02:18:51.408 329 15764.31 -1.71 54772.95 88888.00 2007-11-25 02:18:51.908 329 15764.23 -1.57 54772.94 88888.00 2007-11-25 02:18:52.408 329 15764.13 -1.81 54772.73 88888.00 2007-11-25 02:18:52.908 329 15764.02 -1.88 54772.75 88888.00 2007-11-25 02:18:53.408 329 15763.94 -1.99 54772.71 88888.00 2007-11-25 02:18:53.908 329 15763.83 -2.12 54772.63 88888.00 2007-11-25 02:18:54.408 329 15763.69 -2.12 54772.81 88888.00 2007-11-25 02:18:54.908 329 15763.77 -2.15 54772.90 88888.00 2007-11-25 02:18:55.408 329 15763.78 -2.18 54772.77 88888.00 2007-11-25 02:18:55.908 329 15763.78 -2.26 54772.66 88888.00 2007-11-25 02:18:56.408 329 15763.82 -2.29 54772.42 88888.00 2007-11-25 02:18:56.908 329 15763.89 -2.24 54772.48 88888.00 2007-11-25 02:18:57.408 329 15763.98 -2.21 54772.58 88888.00 2007-11-25 02:18:57.908 329 15763.99 -2.18 54772.59 88888.00 2007-11-25 02:18:58.408 329 15763.88 -2.19 54772.58 88888.00 2007-11-25 02:18:58.908 329 15763.97 -2.18 54772.55 88888.00 2007-11-25 02:18:59.408 329 15764.02 -2.12 54772.54 88888.00 2007-11-25 02:18:59.908 329 15764.04 -2.14 54772.50 88888.00 2007-11-25 02:19:00.408 329 15763.94 -2.13 54772.48 88888.00 2007-11-25 02:19:00.908 329 15764.07 -2.05 54772.61 88888.00 2007-11-25 02:19:01.408 329 15764.20 -2.06 54772.69 88888.00 2007-11-25 02:19:01.908 329 15764.13 -1.99 54772.68 88888.00 2007-11-25 02:19:02.408 329 15764.02 -2.11 54772.79 88888.00 2007-11-25 02:19:02.908 329 15763.98 -2.02 54772.77 88888.00 2007-11-25 02:19:03.408 329 15763.97 -2.14 54772.63 88888.00 2007-11-25 02:19:03.908 329 15763.95 -2.14 54772.59 88888.00 2007-11-25 02:19:04.408 329 15763.99 -1.99 54772.70 88888.00 2007-11-25 02:19:04.908 329 15763.98 -2.07 54772.71 88888.00 2007-11-25 02:19:05.408 329 15763.86 -2.07 54772.68 88888.00 2007-11-25 02:19:05.908 329 15763.86 -2.21 54772.63 88888.00 2007-11-25 02:19:06.408 329 15764.00 -2.27 54772.51 88888.00 2007-11-25 02:19:06.908 329 15763.96 -2.15 54772.41 88888.00 2007-11-25 02:19:07.408 329 15763.78 -2.29 54772.54 88888.00 2007-11-25 02:19:07.908 329 15763.82 -2.25 54772.74 88888.00 2007-11-25 02:19:08.408 329 15763.68 -2.37 54772.68 88888.00 2007-11-25 02:19:08.908 329 15763.68 -2.38 54772.69 88888.00 2007-11-25 02:19:09.408 329 15763.65 -2.39 54772.64 88888.00 2007-11-25 02:19:09.908 329 15763.61 -2.44 54772.69 88888.00 2007-11-25 02:19:10.405 329 15763.69 -2.48 54772.71 88888.00 2007-11-25 02:19:10.905 329 15763.78 -2.35 54772.81 88888.00 2007-11-25 02:19:11.405 329 15763.78 -2.30 54772.74 88888.00 2007-11-25 02:19:11.905 329 15763.84 -2.26 54772.80 88888.00 2007-11-25 02:19:12.405 329 15763.87 -2.21 54772.82 88888.00 2007-11-25 02:19:12.905 329 15763.74 -2.36 54772.82 88888.00 2007-11-25 02:19:13.405 329 15763.71 -2.39 54772.84 88888.00 2007-11-25 02:19:13.905 329 15763.73 -2.21 54772.84 88888.00 2007-11-25 02:19:14.405 329 15763.84 -2.22 54772.87 88888.00 2007-11-25 02:19:14.905 329 15763.98 -2.15 54772.94 88888.00 2007-11-25 02:19:15.405 329 15764.14 -2.05 54773.13 88888.00 2007-11-25 02:19:15.905 329 15764.05 -2.22 54773.09 88888.00 2007-11-25 02:19:16.405 329 15763.93 -2.27 54773.12 88888.00 2007-11-25 02:19:16.905 329 15763.69 -2.41 54772.94 88888.00 2007-11-25 02:19:17.405 329 15763.54 -2.48 54772.91 88888.00 2007-11-25 02:19:17.905 329 15763.56 -2.33 54772.95 88888.00 2007-11-25 02:19:18.405 329 15763.67 -2.31 54772.80 88888.00 2007-11-25 02:19:18.905 329 15763.51 -2.57 54772.62 88888.00 2007-11-25 02:19:19.405 329 15763.40 -2.70 54772.61 88888.00 2007-11-25 02:19:19.905 329 15763.34 -2.63 54772.60 88888.00 2007-11-25 02:19:20.405 329 15763.34 -2.61 54772.75 88888.00 2007-11-25 02:19:20.905 329 15763.34 -2.74 54772.73 88888.00 2007-11-25 02:19:21.405 329 15763.24 -2.88 54772.47 88888.00 2007-11-25 02:19:21.905 329 15763.16 -2.95 54772.38 88888.00 2007-11-25 02:19:22.405 329 15763.25 -2.79 54772.51 88888.00 2007-11-25 02:19:22.905 329 15763.47 -2.61 54772.77 88888.00 2007-11-25 02:19:23.405 329 15763.52 -2.59 54772.80 88888.00 2007-11-25 02:19:23.905 329 15763.52 -2.57 54772.84 88888.00 2007-11-25 02:19:24.405 329 15763.61 -2.59 54772.94 88888.00 2007-11-25 02:19:24.905 329 15763.66 -2.55 54773.09 88888.00 2007-11-25 02:19:25.405 329 15763.57 -2.57 54772.98 88888.00 2007-11-25 02:19:25.905 329 15763.53 -2.59 54772.75 88888.00 2007-11-25 02:19:26.405 329 15763.58 -2.60 54772.68 88888.00 2007-11-25 02:19:26.905 329 15763.52 -2.66 54772.68 88888.00 2007-11-25 02:19:27.405 329 15763.33 -2.75 54772.61 88888.00 2007-11-25 02:19:27.905 329 15763.35 -2.84 54772.54 88888.00 2007-11-25 02:19:28.405 329 15763.17 -2.88 54772.47 88888.00 2007-11-25 02:19:28.905 329 15763.16 -2.91 54772.51 88888.00 2007-11-25 02:19:29.405 329 15763.23 -2.85 54772.45 88888.00 2007-11-25 02:19:29.905 329 15763.30 -2.68 54772.60 88888.00 2007-11-25 02:19:30.405 329 15763.42 -2.57 54772.65 88888.00 2007-11-25 02:19:30.905 329 15763.37 -2.73 54772.60 88888.00 2007-11-25 02:19:31.405 329 15763.12 -2.81 54772.51 88888.00 2007-11-25 02:19:31.905 329 15763.09 -2.73 54772.53 88888.00 2007-11-25 02:19:32.405 329 15763.07 -2.73 54772.55 88888.00 2007-11-25 02:19:32.905 329 15763.07 -2.80 54772.37 88888.00 2007-11-25 02:19:33.405 329 15762.96 -2.90 54772.31 88888.00 2007-11-25 02:19:33.905 329 15763.20 -2.71 54772.61 88888.00 2007-11-25 02:19:34.405 329 15763.13 -2.74 54772.53 88888.00 2007-11-25 02:19:34.905 329 15763.26 -2.72 54772.54 88888.00 2007-11-25 02:19:35.405 329 15763.23 -2.79 54772.43 88888.00 2007-11-25 02:19:35.905 329 15763.16 -2.81 54772.29 88888.00 2007-11-25 02:19:36.405 329 15763.09 -2.71 54772.39 88888.00 2007-11-25 02:19:36.905 329 15763.12 -2.59 54772.44 88888.00 2007-11-25 02:19:37.405 329 15763.11 -2.69 54772.40 88888.00 2007-11-25 02:19:37.905 329 15763.06 -2.73 54772.49 88888.00 2007-11-25 02:19:38.405 329 15763.14 -2.67 54772.54 88888.00 2007-11-25 02:19:38.905 329 15763.15 -2.70 54772.44 88888.00 2007-11-25 02:19:39.405 329 15763.22 -2.71 54772.34 88888.00 2007-11-25 02:19:39.905 329 15763.21 -2.74 54772.21 88888.00 2007-11-25 02:19:40.405 329 15763.42 -2.53 54772.42 88888.00 2007-11-25 02:19:40.905 329 15763.42 -2.48 54772.53 88888.00 2007-11-25 02:19:41.405 329 15763.38 -2.50 54772.52 88888.00 2007-11-25 02:19:41.905 329 15763.26 -2.48 54772.41 88888.00 2007-11-25 02:19:42.405 329 15763.35 -2.41 54772.47 88888.00 2007-11-25 02:19:42.905 329 15763.44 -2.50 54772.54 88888.00 2007-11-25 02:19:43.405 329 15763.56 -2.48 54772.43 88888.00 2007-11-25 02:19:43.905 329 15763.62 -2.43 54772.42 88888.00 2007-11-25 02:19:44.405 329 15763.74 -2.38 54772.48 88888.00 2007-11-25 02:19:44.905 329 15763.76 -2.30 54772.59 88888.00 2007-11-25 02:19:45.405 329 15763.75 -2.32 54772.58 88888.00 2007-11-25 02:19:45.905 329 15763.58 -2.45 54772.50 88888.00 2007-11-25 02:19:46.405 329 15763.62 -2.48 54772.51 88888.00 2007-11-25 02:19:46.905 329 15763.78 -2.27 54772.50 88888.00 2007-11-25 02:19:47.405 329 15763.68 -2.35 54772.43 88888.00 2007-11-25 02:19:47.905 329 15763.72 -2.44 54772.32 88888.00 2007-11-25 02:19:48.405 329 15763.76 -2.29 54772.55 88888.00 2007-11-25 02:19:48.905 329 15763.90 -2.29 54772.68 88888.00 2007-11-25 02:19:49.405 329 15763.89 -2.24 54772.62 88888.00 2007-11-25 02:19:49.905 329 15764.04 -2.12 54772.55 88888.00 2007-11-25 02:19:50.405 329 15763.97 -2.22 54772.34 88888.00 2007-11-25 02:19:50.905 329 15764.05 -2.09 54772.51 88888.00 2007-11-25 02:19:51.405 329 15764.00 -2.15 54772.53 88888.00 2007-11-25 02:19:51.905 329 15764.15 -2.11 54772.73 88888.00 2007-11-25 02:19:52.405 329 15764.31 -2.05 54772.80 88888.00 2007-11-25 02:19:52.905 329 15764.11 -2.23 54772.72 88888.00 2007-11-25 02:19:53.405 329 15763.92 -2.23 54772.60 88888.00 2007-11-25 02:19:53.905 329 15764.11 -2.20 54772.49 88888.00 2007-11-25 02:19:54.405 329 15764.25 -2.18 54772.61 88888.00 2007-11-25 02:19:54.905 329 15764.09 -2.05 54772.71 88888.00 2007-11-25 02:19:55.405 329 15764.10 -2.07 54772.69 88888.00 2007-11-25 02:19:55.905 329 15764.24 -1.90 54772.66 88888.00 2007-11-25 02:19:56.405 329 15764.07 -2.19 54772.54 88888.00 2007-11-25 02:19:56.905 329 15764.00 -2.14 54772.69 88888.00 2007-11-25 02:19:57.405 329 15764.04 -2.11 54772.69 88888.00 2007-11-25 02:19:57.905 329 15764.04 -2.25 54772.71 88888.00 2007-11-25 02:19:58.405 329 15764.14 -2.23 54772.73 88888.00 2007-11-25 02:19:58.905 329 15764.40 -2.12 54772.85 88888.00 2007-11-25 02:19:59.405 329 15764.52 -2.05 54772.74 88888.00 2007-11-25 02:19:59.905 329 15764.44 -2.12 54772.65 88888.00 2007-11-25 02:20:00.405 329 15764.52 -2.14 54772.64 88888.00 2007-11-25 02:20:00.905 329 15764.65 -2.00 54772.75 88888.00 2007-11-25 02:20:01.405 329 15764.71 -2.19 54772.73 88888.00 2007-11-25 02:20:01.905 329 15764.67 -2.11 54772.87 88888.00 2007-11-25 02:20:02.405 329 15764.66 -2.22 54772.68 88888.00 2007-11-25 02:20:02.905 329 15764.47 -2.37 54772.49 88888.00 2007-11-25 02:20:03.405 329 15764.39 -2.39 54772.43 88888.00 2007-11-25 02:20:03.905 329 15764.23 -2.43 54772.28 88888.00 2007-11-25 02:20:04.405 329 15764.31 -2.39 54772.22 88888.00 2007-11-25 02:20:04.905 329 15764.39 -2.29 54772.38 88888.00 2007-11-25 02:20:05.405 329 15764.29 -2.27 54772.41 88888.00 2007-11-25 02:20:05.905 329 15764.24 -2.41 54772.31 88888.00 2007-11-25 02:20:06.405 329 15764.25 -2.33 54772.31 88888.00 2007-11-25 02:20:06.905 329 15764.47 -2.26 54772.41 88888.00 2007-11-25 02:20:07.405 329 15764.57 -2.22 54772.58 88888.00 2007-11-25 02:20:07.905 329 15764.59 -2.12 54772.76 88888.00 2007-11-25 02:20:08.405 329 15764.59 -2.27 54772.64 88888.00 2007-11-25 02:20:08.905 329 15764.66 -2.23 54772.73 88888.00 2007-11-25 02:20:09.405 329 15764.66 -2.27 54772.82 88888.00 2007-11-25 02:20:09.905 329 15764.72 -2.23 54772.92 88888.00 2007-11-25 02:20:10.405 329 15764.59 -2.10 54772.92 88888.00 2007-11-25 02:20:10.905 329 15764.62 -2.12 54773.02 88888.00 2007-11-25 02:20:11.405 329 15764.61 -2.19 54773.09 88888.00 2007-11-25 02:20:11.905 329 15764.85 -2.02 54773.13 88888.00 2007-11-25 02:20:12.405 329 15764.62 -2.18 54772.91 88888.00 2007-11-25 02:20:12.905 329 15764.40 -2.23 54772.71 88888.00 2007-11-25 02:20:13.405 329 15764.50 -2.29 54772.65 88888.00 2007-11-25 02:20:13.905 329 15764.62 -2.22 54772.77 88888.00 2007-11-25 02:20:14.405 329 15764.77 -2.07 54772.85 88888.00 2007-11-25 02:20:14.905 329 15764.92 -2.04 54773.01 88888.00 2007-11-25 02:20:15.405 329 15764.93 -1.85 54772.85 88888.00 2007-11-25 02:20:15.905 329 15764.98 -1.92 54772.95 88888.00 2007-11-25 02:20:16.405 329 15764.98 -1.84 54772.81 88888.00 2007-11-25 02:20:16.905 329 15764.96 -2.00 54772.64 88888.00 2007-11-25 02:20:17.405 329 15765.10 -1.82 54772.68 88888.00 2007-11-25 02:20:17.905 329 15765.19 -1.85 54772.75 88888.00 2007-11-25 02:20:18.405 329 15765.13 -1.82 54772.69 88888.00 2007-11-25 02:20:18.905 329 15765.04 -2.00 54772.42 88888.00 2007-11-25 02:20:19.405 329 15764.97 -1.97 54772.40 88888.00 2007-11-25 02:20:19.905 329 15764.97 -1.94 54772.49 88888.00 2007-11-25 02:20:20.405 329 15765.00 -1.95 54772.69 88888.00 2007-11-25 02:20:20.905 329 15765.17 -1.72 54772.80 88888.00 2007-11-25 02:20:21.405 329 15765.26 -1.80 54772.77 88888.00 2007-11-25 02:20:21.905 329 15765.20 -1.83 54772.66 88888.00 2007-11-25 02:20:22.405 329 15765.13 -1.92 54772.58 88888.00 2007-11-25 02:20:22.905 329 15765.22 -1.80 54772.56 88888.00 2007-11-25 02:20:23.405 329 15765.04 -2.01 54772.52 88888.00 2007-11-25 02:20:23.905 329 15764.98 -1.94 54772.51 88888.00 2007-11-25 02:20:24.405 329 15765.19 -1.94 54772.63 88888.00 2007-11-25 02:20:24.905 329 15765.30 -1.75 54772.66 88888.00 2007-11-25 02:20:25.405 329 15765.23 -1.94 54772.66 88888.00 2007-11-25 02:20:25.905 329 15765.20 -1.93 54772.54 88888.00 2007-11-25 02:20:26.405 329 15765.27 -1.99 54772.58 88888.00 2007-11-25 02:20:26.905 329 15765.41 -1.86 54772.60 88888.00 2007-11-25 02:20:27.405 329 15765.32 -1.95 54772.30 88888.00 2007-11-25 02:20:27.905 329 15765.04 -2.19 54771.98 88888.00 2007-11-25 02:20:28.405 329 15764.87 -2.18 54772.08 88888.00 2007-11-25 02:20:28.905 329 15764.89 -2.18 54772.30 88888.00 2007-11-25 02:20:29.405 329 15764.93 -1.99 54772.38 88888.00 2007-11-25 02:20:29.905 329 15765.03 -2.02 54772.62 88888.00 2007-11-25 02:20:30.405 329 15765.14 -1.83 54772.74 88888.00 2007-11-25 02:20:30.905 329 15765.08 -1.95 54772.65 88888.00 2007-11-25 02:20:31.405 329 15764.98 -2.04 54772.62 88888.00 2007-11-25 02:20:31.905 329 15764.97 -1.98 54772.71 88888.00 2007-11-25 02:20:32.405 329 15764.93 -2.17 54772.71 88888.00 2007-11-25 02:20:32.905 329 15764.86 -2.24 54772.73 88888.00 2007-11-25 02:20:33.405 329 15764.76 -2.41 54772.64 88888.00 2007-11-25 02:20:33.905 329 15764.64 -2.48 54772.52 88888.00 2007-11-25 02:20:34.405 329 15764.70 -2.38 54772.53 88888.00 2007-11-25 02:20:34.905 329 15764.82 -2.35 54772.55 88888.00 2007-11-25 02:20:35.405 329 15764.82 -2.39 54772.41 88888.00 2007-11-25 02:20:35.905 329 15764.86 -2.25 54772.55 88888.00 2007-11-25 02:20:36.405 329 15764.71 -2.32 54772.49 88888.00 2007-11-25 02:20:36.905 329 15764.65 -2.38 54772.38 88888.00 2007-11-25 02:20:37.405 329 15764.67 -2.19 54772.61 88888.00 2007-11-25 02:20:37.905 329 15764.61 -2.31 54772.58 88888.00 2007-11-25 02:20:38.405 329 15764.71 -2.34 54772.70 88888.00 2007-11-25 02:20:38.905 329 15764.77 -2.22 54772.84 88888.00 2007-11-25 02:20:39.405 329 15764.81 -2.27 54772.75 88888.00 2007-11-25 02:20:39.905 329 15764.67 -2.31 54772.55 88888.00 2007-11-25 02:20:40.405 329 15764.78 -2.18 54772.82 88888.00 2007-11-25 02:20:40.905 329 15764.75 -2.30 54772.82 88888.00 2007-11-25 02:20:41.405 329 15764.76 -2.26 54772.85 88888.00 2007-11-25 02:20:41.905 329 15764.55 -2.42 54772.60 88888.00 2007-11-25 02:20:42.405 329 15764.31 -2.56 54772.45 88888.00 2007-11-25 02:20:42.905 329 15764.17 -2.58 54772.31 88888.00 2007-11-25 02:20:43.405 329 15764.30 -2.60 54772.07 88888.00 2007-11-25 02:20:43.905 329 15764.29 -2.62 54772.25 88888.00 2007-11-25 02:20:44.405 329 15764.48 -2.54 54772.32 88888.00 2007-11-25 02:20:44.905 329 15764.40 -2.56 54772.28 88888.00 2007-11-25 02:20:45.405 329 15764.30 -2.58 54772.21 88888.00 2007-11-25 02:20:45.905 329 15764.39 -2.54 54772.32 88888.00 2007-11-25 02:20:46.405 329 15764.42 -2.50 54772.31 88888.00 2007-11-25 02:20:46.905 329 15764.44 -2.41 54772.30 88888.00 2007-11-25 02:20:47.405 329 15764.62 -2.29 54772.53 88888.00 2007-11-25 02:20:47.905 329 15764.50 -2.32 54772.36 88888.00 2007-11-25 02:20:48.405 329 15764.59 -2.34 54772.37 88888.00 2007-11-25 02:20:48.905 329 15764.68 -2.34 54772.58 88888.00 2007-11-25 02:20:49.405 329 15764.55 -2.37 54772.42 88888.00 2007-11-25 02:20:49.905 329 15764.45 -2.38 54772.31 88888.00 2007-11-25 02:20:50.405 329 15764.38 -2.38 54772.30 88888.00 2007-11-25 02:20:50.905 329 15764.42 -2.29 54772.52 88888.00 2007-11-25 02:20:51.405 329 15764.40 -2.36 54772.39 88888.00 2007-11-25 02:20:51.905 329 15764.20 -2.47 54772.40 88888.00 2007-11-25 02:20:52.405 329 15764.19 -2.45 54772.41 88888.00 2007-11-25 02:20:52.905 329 15764.06 -2.53 54772.18 88888.00 2007-11-25 02:20:53.405 329 15763.89 -2.60 54772.16 88888.00 2007-11-25 02:20:53.905 329 15763.93 -2.56 54772.15 88888.00 2007-11-25 02:20:54.405 329 15764.00 -2.44 54772.21 88888.00 2007-11-25 02:20:54.905 329 15763.94 -2.53 54772.18 88888.00 2007-11-25 02:20:55.405 329 15764.05 -2.48 54772.28 88888.00 2007-11-25 02:20:55.905 329 15764.09 -2.44 54772.20 88888.00 2007-11-25 02:20:56.405 329 15764.19 -2.33 54772.28 88888.00 2007-11-25 02:20:56.905 329 15764.38 -2.21 54772.36 88888.00 2007-11-25 02:20:57.405 329 15764.18 -2.24 54772.01 88888.00 2007-11-25 02:20:57.905 329 15764.09 -2.51 54771.52 88888.00 2007-11-25 02:20:58.405 329 15764.23 -2.80 54771.05 88888.00 2007-11-25 02:20:58.905 329 15764.85 -2.66 54771.13 88888.00 2007-11-25 02:20:59.405 329 15764.87 -2.36 54771.48 88888.00 2007-11-25 02:20:59.905 329 15764.61 -2.30 54771.93 88888.00 2007-11-25 02:21:00.405 329 15764.70 -2.08 54772.33 88888.00 2007-11-25 02:21:00.905 329 15764.76 -2.08 54772.44 88888.00 2007-11-25 02:21:01.405 329 15764.64 -2.13 54772.52 88888.00 2007-11-25 02:21:01.905 329 15764.44 -2.23 54772.43 88888.00 2007-11-25 02:21:02.405 329 15764.42 -2.29 54772.41 88888.00 2007-11-25 02:21:02.905 329 15764.52 -2.22 54772.33 88888.00 2007-11-25 02:21:03.405 329 15764.52 -2.14 54772.38 88888.00 2007-11-25 02:21:03.905 329 15764.46 -2.29 54772.42 88888.00 2007-11-25 02:21:04.405 329 15764.25 -2.35 54772.28 88888.00 2007-11-25 02:21:04.905 329 15764.27 -2.32 54772.37 88888.00 2007-11-25 02:21:05.405 329 15764.38 -2.37 54772.43 88888.00 2007-11-25 02:21:05.905 329 15764.40 -2.31 54772.42 88888.00 2007-11-25 02:21:06.405 329 15764.64 -2.09 54772.56 88888.00 2007-11-25 02:21:06.905 329 15764.55 -2.07 54772.58 88888.00 2007-11-25 02:21:07.405 329 15764.42 -2.12 54772.45 88888.00 2007-11-25 02:21:07.905 329 15764.40 -2.29 54772.45 88888.00 2007-11-25 02:21:08.405 329 15764.51 -2.19 54772.53 88888.00 2007-11-25 02:21:08.905 329 15764.57 -2.21 54772.58 88888.00 2007-11-25 02:21:09.405 329 15764.55 -2.13 54772.62 88888.00 2007-11-25 02:21:09.905 329 15764.47 -2.15 54772.47 88888.00 2007-11-25 02:21:10.405 329 15764.40 -2.21 54772.49 88888.00 2007-11-25 02:21:10.905 329 15764.03 -2.36 54772.38 88888.00 2007-11-25 02:21:11.405 329 15763.76 -2.60 54772.13 88888.00 2007-11-25 02:21:11.905 329 15763.94 -2.59 54772.16 88888.00 2007-11-25 02:21:12.405 329 15764.20 -2.36 54772.45 88888.00 2007-11-25 02:21:12.905 329 15764.49 -2.06 54772.66 88888.00 2007-11-25 02:21:13.405 329 15764.79 -2.07 54772.85 88888.00 2007-11-25 02:21:13.905 329 15764.65 -2.09 54772.71 88888.00 2007-11-25 02:21:14.405 329 15764.23 -2.42 54772.33 88888.00 2007-11-25 02:21:14.905 329 15764.26 -2.46 54772.18 88888.00 2007-11-25 02:21:15.405 329 15764.34 -2.42 54772.25 88888.00 2007-11-25 02:21:15.905 329 15764.28 -2.34 54772.45 88888.00 2007-11-25 02:21:16.405 329 15764.07 -2.42 54772.26 88888.00 2007-11-25 02:21:16.905 329 15763.99 -2.45 54771.95 88888.00 2007-11-25 02:21:17.405 329 15763.97 -2.50 54772.12 88888.00 2007-11-25 02:21:17.905 329 15763.96 -2.57 54772.18 88888.00 2007-11-25 02:21:18.405 329 15764.24 -2.32 54772.39 88888.00 2007-11-25 02:21:18.905 329 15764.25 -2.22 54772.45 88888.00 2007-11-25 02:21:19.405 329 15764.02 -2.42 54772.25 88888.00 2007-11-25 02:21:19.905 329 15763.98 -2.36 54772.12 88888.00 2007-11-25 02:21:20.405 329 15764.16 -2.22 54772.21 88888.00 2007-11-25 02:21:20.905 329 15763.96 -2.32 54772.21 88888.00 2007-11-25 02:21:21.405 329 15763.99 -2.27 54772.29 88888.00 2007-11-25 02:21:21.905 329 15763.87 -2.42 54772.33 88888.00 2007-11-25 02:21:22.405 329 15763.90 -2.37 54772.34 88888.00 2007-11-25 02:21:22.905 329 15764.08 -2.09 54772.55 88888.00 2007-11-25 02:21:23.405 329 15764.08 -2.15 54772.66 88888.00 2007-11-25 02:21:23.905 329 15763.92 -2.22 54772.54 88888.00 2007-11-25 02:21:24.405 329 15763.93 -2.18 54772.55 88888.00 2007-11-25 02:21:24.905 329 15763.78 -2.38 54772.45 88888.00 2007-11-25 02:21:25.405 329 15763.74 -2.41 54772.47 88888.00 2007-11-25 02:21:25.905 329 15763.85 -2.31 54772.58 88888.00 2007-11-25 02:21:26.405 329 15763.77 -2.31 54772.65 88888.00 2007-11-25 02:21:26.905 329 15763.65 -2.31 54772.51 88888.00 2007-11-25 02:21:27.405 329 15763.73 -2.21 54772.51 88888.00 2007-11-25 02:21:27.905 329 15763.93 -2.13 54772.71 88888.00 2007-11-25 02:21:28.405 329 15763.79 -2.15 54772.72 88888.00 2007-11-25 02:21:28.905 329 15763.88 -2.11 54772.77 88888.00 2007-11-25 02:21:29.405 329 15764.33 -1.59 54773.14 88888.00 2007-11-25 02:21:29.905 329 15764.47 -1.75 54773.22 88888.00 2007-11-25 02:21:30.405 329 15764.23 -1.83 54773.14 88888.00 2007-11-25 02:21:30.905 329 15764.14 -1.96 54772.98 88888.00 2007-11-25 02:21:31.405 329 15764.06 -1.92 54772.84 88888.00 2007-11-25 02:21:31.905 329 15764.06 -1.96 54772.71 88888.00 2007-11-25 02:21:32.405 329 15764.06 -1.78 54772.79 88888.00 2007-11-25 02:21:32.905 329 15764.02 -1.89 54772.85 88888.00 2007-11-25 02:21:33.405 329 15764.00 -1.84 54772.88 88888.00 2007-11-25 02:21:33.905 329 15764.02 -1.94 54772.83 88888.00 2007-11-25 02:21:34.405 329 15764.36 -1.77 54772.99 88888.00 2007-11-25 02:21:34.905 329 15764.61 -1.67 54773.13 88888.00 2007-11-25 02:21:35.405 329 15764.40 -1.70 54772.92 88888.00 2007-11-25 02:21:35.905 329 15764.49 -1.70 54772.79 88888.00 2007-11-25 02:21:36.405 329 15764.18 -1.81 54772.59 88888.00 2007-11-25 02:21:36.905 329 15764.06 -1.82 54772.65 88888.00 2007-11-25 02:21:37.405 329 15764.18 -1.67 54772.62 88888.00 2007-11-25 02:21:37.905 329 15764.36 -1.74 54772.68 88888.00 2007-11-25 02:21:38.405 329 15764.13 -1.80 54772.64 88888.00 2007-11-25 02:21:38.905 329 15764.40 -1.72 54772.94 88888.00 2007-11-25 02:21:39.405 329 15764.42 -1.48 54772.85 88888.00 2007-11-25 02:21:39.905 329 15764.46 -1.69 54772.82 88888.00 2007-11-25 02:21:40.405 329 15764.66 -1.45 54773.08 88888.00 2007-11-25 02:21:40.905 329 15764.54 -1.53 54773.02 88888.00 2007-11-25 02:21:41.405 329 15764.52 -1.52 54772.88 88888.00 2007-11-25 02:21:41.905 329 15764.62 -1.36 54772.90 88888.00 2007-11-25 02:21:42.405 329 15764.56 -1.60 54772.71 88888.00 2007-11-25 02:21:42.905 329 15764.37 -1.49 54772.51 88888.00 2007-11-25 02:21:43.405 329 15764.40 -1.61 54772.54 88888.00 2007-11-25 02:21:43.905 329 15764.40 -1.40 54772.65 88888.00 2007-11-25 02:21:44.405 329 15764.55 -1.41 54772.85 88888.00 2007-11-25 02:21:44.905 329 15764.70 -1.41 54772.96 88888.00 2007-11-25 02:21:45.405 329 15764.91 -0.91 54773.08 88888.00 2007-11-25 02:21:45.905 329 15764.85 -1.15 54772.87 88888.00 2007-11-25 02:21:46.405 329 15764.77 -1.31 54772.75 88888.00 2007-11-25 02:21:46.905 329 15765.02 -0.81 54772.87 88888.00 2007-11-25 02:21:47.405 329 15765.04 -0.62 54772.93 88888.00 2007-11-25 02:21:47.905 329 15765.03 -0.96 54773.02 88888.00 2007-11-25 02:21:48.405 329 15764.89 -1.21 54772.80 88888.00 2007-11-25 02:21:48.905 329 15765.06 -0.82 54772.88 88888.00 2007-11-25 02:21:49.405 329 15765.00 -0.77 54772.85 88888.00 2007-11-25 02:21:49.905 329 15764.87 -1.16 54772.83 88888.00 2007-11-25 02:21:50.405 329 15764.83 -1.21 54772.77 88888.00 2007-11-25 02:21:50.905 329 15764.79 -0.95 54772.77 88888.00 2007-11-25 02:21:51.405 329 15764.78 -1.11 54772.77 88888.00 2007-11-25 02:21:51.905 329 15764.87 -1.21 54772.77 88888.00 2007-11-25 02:21:52.405 329 15764.86 -0.84 54772.83 88888.00 2007-11-25 02:21:52.905 329 15764.88 -0.84 54772.76 88888.00 2007-11-25 02:21:53.405 329 15765.08 -1.03 54772.75 88888.00 2007-11-25 02:21:53.905 329 15765.17 -1.01 54772.65 88888.00 2007-11-25 02:21:54.405 329 15764.99 -0.75 54772.60 88888.00 2007-11-25 02:21:54.905 329 15764.96 -0.82 54772.65 88888.00 2007-11-25 02:21:55.405 329 15764.92 -1.12 54772.68 88888.00 2007-11-25 02:21:55.905 329 15764.92 -1.03 54772.70 88888.00 2007-11-25 02:21:56.405 329 15764.76 -0.97 54772.45 88888.00 2007-11-25 02:21:56.905 329 15764.76 -1.16 54772.28 88888.00 2007-11-25 02:21:57.405 329 15764.90 -1.15 54772.27 88888.00 2007-11-25 02:21:57.905 329 15764.83 -0.89 54772.31 88888.00 2007-11-25 02:21:58.405 329 15765.02 -0.69 54772.54 88888.00 2007-11-25 02:21:58.905 329 15764.89 -1.03 54772.44 88888.00 2007-11-25 02:21:59.405 329 15764.76 -1.08 54772.42 88888.00 2007-11-25 02:21:59.905 329 15764.80 -0.81 54772.47 88888.00 2007-11-25 02:22:00.405 329 15764.86 -0.74 54772.51 88888.00 2007-11-25 02:22:00.905 329 15764.96 -1.00 54772.51 88888.00 2007-11-25 02:22:01.405 329 15764.85 -1.00 54772.54 88888.00 2007-11-25 02:22:01.905 329 15764.86 -0.70 54772.41 88888.00 2007-11-25 02:22:02.405 329 15764.96 -0.61 54772.49 88888.00 2007-11-25 02:22:02.905 329 15764.96 -1.00 54772.39 88888.00 2007-11-25 02:22:03.405 329 15765.02 -1.18 54772.36 88888.00 2007-11-25 02:22:03.905 329 15765.22 -0.88 54772.27 88888.00 2007-11-25 02:22:04.405 329 15765.71 -0.58 54772.23 88888.00 2007-11-25 02:22:04.905 329 15765.82 -0.24 54772.22 88888.00 2007-11-25 02:22:05.405 329 15765.49 0.08 54772.25 88888.00 2007-11-25 02:22:05.905 329 15765.24 0.04 54772.44 88888.00 2007-11-25 02:22:06.405 329 15765.01 -0.11 54772.49 88888.00 2007-11-25 02:22:06.905 329 15765.09 -0.28 54772.52 88888.00 2007-11-25 02:22:07.405 329 15765.11 -0.63 54772.53 88888.00 2007-11-25 02:22:07.905 329 15765.16 -0.70 54772.53 88888.00 2007-11-25 02:22:08.405 329 15765.13 -0.61 54772.37 88888.00 2007-11-25 02:22:08.905 329 15765.48 -0.45 54772.38 88888.00 2007-11-25 02:22:09.405 329 15766.14 -0.03 54772.59 88888.00 2007-11-25 02:22:09.905 329 15766.37 0.30 54772.81 88888.00 2007-11-25 02:22:10.405 329 15766.54 0.48 54773.20 88888.00 2007-11-25 02:22:10.905 329 15766.48 0.37 54773.40 88888.00 2007-11-25 02:22:11.405 329 15766.27 0.07 54773.25 88888.00 2007-11-25 02:22:11.905 329 15766.03 -0.05 54773.18 88888.00 2007-11-25 02:22:12.405 329 15766.00 -0.04 54773.18 88888.00 2007-11-25 02:22:12.905 329 15765.96 -0.05 54773.17 88888.00 2007-11-25 02:22:13.405 329 15765.86 -0.08 54772.99 88888.00 2007-11-25 02:22:13.905 329 15765.82 -0.04 54773.08 88888.00 2007-11-25 02:22:14.405 329 15766.05 0.14 54773.23 88888.00 2007-11-25 02:22:14.905 329 15765.92 -0.02 54773.16 88888.00 2007-11-25 02:22:15.405 329 15765.86 -0.08 54773.15 88888.00 2007-11-25 02:22:15.905 329 15765.86 -0.11 54773.04 88888.00 2007-11-25 02:22:16.405 329 15765.82 -0.11 54773.04 88888.00 2007-11-25 02:22:16.905 329 15765.79 -0.03 54773.13 88888.00 2007-11-25 02:22:17.405 329 15765.78 0.05 54773.22 88888.00 2007-11-25 02:22:17.905 329 15765.69 0.01 54773.23 88888.00 2007-11-25 02:22:18.405 329 15765.73 0.01 54773.07 88888.00 2007-11-25 02:22:18.905 329 15765.82 0.01 54773.09 88888.00 2007-11-25 02:22:19.405 329 15766.06 0.16 54773.39 88888.00 2007-11-25 02:22:19.905 329 15766.02 0.19 54773.38 88888.00 2007-11-25 02:22:20.405 329 15765.99 0.07 54773.28 88888.00 2007-11-25 02:22:20.905 329 15765.82 -0.07 54773.33 88888.00 2007-11-25 02:22:21.405 329 15765.69 -0.08 54773.27 88888.00 2007-11-25 02:22:21.905 329 15765.53 -0.08 54773.11 88888.00 2007-11-25 02:22:22.405 329 15765.43 -0.04 54773.03 88888.00 2007-11-25 02:22:22.905 329 15765.54 0.00 54773.11 88888.00 2007-11-25 02:22:23.405 329 15765.49 -0.04 54773.07 88888.00 2007-11-25 02:22:23.905 329 15765.50 0.02 54773.20 88888.00 2007-11-25 02:22:24.405 329 15765.47 -0.04 54773.08 88888.00 2007-11-25 02:22:24.905 329 15765.41 -0.08 54772.97 88888.00 2007-11-25 02:22:25.405 329 15765.45 -0.02 54772.94 88888.00 2007-11-25 02:22:25.905 329 15765.76 0.20 54773.31 88888.00 2007-11-25 02:22:26.405 329 15765.74 0.09 54773.31 88888.00 2007-11-25 02:22:26.905 329 15765.52 -0.04 54773.22 88888.00 2007-11-25 02:22:27.405 329 15765.44 -0.02 54773.17 88888.00 2007-11-25 02:22:27.905 329 15765.39 -0.04 54773.14 88888.00 2007-11-25 02:22:28.405 329 15765.34 0.02 54773.22 88888.00 2007-11-25 02:22:28.905 329 15765.50 0.08 54773.20 88888.00 2007-11-25 02:22:29.405 329 15765.52 0.12 54773.27 88888.00 2007-11-25 02:22:29.905 329 15765.51 0.05 54773.18 88888.00 2007-11-25 02:22:30.405 329 15765.41 -0.01 54773.09 88888.00 2007-11-25 02:22:30.905 329 15765.41 0.01 54773.03 88888.00 2007-11-25 02:22:31.405 329 15765.50 0.00 54773.15 88888.00 2007-11-25 02:22:31.905 329 15765.49 -0.03 54773.28 88888.00 2007-11-25 02:22:32.405 329 15765.26 -0.09 54772.99 88888.00 2007-11-25 02:22:32.905 329 15765.22 -0.04 54772.87 88888.00 2007-11-25 02:22:33.405 329 15765.27 -0.02 54772.76 88888.00 2007-11-25 02:22:33.905 329 15765.22 -0.10 54772.69 88888.00 2007-11-25 02:22:34.405 329 15765.35 0.11 54772.83 88888.00 2007-11-25 02:22:34.905 329 15765.47 0.11 54772.97 88888.00 2007-11-25 02:22:35.405 329 15765.44 0.08 54772.96 88888.00 2007-11-25 02:22:35.905 329 15765.57 0.10 54772.99 88888.00 2007-11-25 02:22:36.405 329 15765.60 -0.03 54772.99 88888.00 2007-11-25 02:22:36.905 329 15765.42 -0.09 54772.82 88888.00 2007-11-25 02:22:37.405 329 15765.39 -0.05 54772.77 88888.00 2007-11-25 02:22:37.905 329 15765.41 0.02 54773.04 88888.00 2007-11-25 02:22:38.405 329 15765.59 0.03 54773.13 88888.00 2007-11-25 02:22:38.905 329 15765.76 0.03 54773.08 88888.00 2007-11-25 02:22:39.405 329 15765.80 0.07 54773.12 88888.00 2007-11-25 02:22:39.905 329 15765.89 0.13 54773.02 88888.00 2007-11-25 02:22:40.405 329 15765.82 0.19 54772.90 88888.00 2007-11-25 02:22:40.905 329 15765.88 0.39 54772.82 88888.00 2007-11-25 02:22:41.405 329 15765.91 0.67 54772.73 88888.00 2007-11-25 02:22:41.905 329 15766.02 0.88 54772.72 88888.00 2007-11-25 02:22:42.405 329 15766.22 0.66 54772.76 88888.00 2007-11-25 02:22:42.905 329 15766.66 0.70 54773.15 88888.00 2007-11-25 02:22:43.405 329 15766.45 0.29 54773.14 88888.00 2007-11-25 02:22:43.905 329 15766.52 0.25 54773.19 88888.00 2007-11-25 02:22:44.405 329 15766.71 0.57 54773.25 88888.00 2007-11-25 02:22:44.905 329 15766.94 0.88 54773.27 88888.00 2007-11-25 02:22:45.405 329 15766.94 0.79 54773.14 88888.00 2007-11-25 02:22:45.905 329 15766.84 0.48 54773.04 88888.00 2007-11-25 02:22:46.405 329 15766.71 0.20 54772.94 88888.00 2007-11-25 02:22:46.905 329 15766.83 0.08 54772.90 88888.00 2007-11-25 02:22:47.405 329 15766.86 -0.02 54772.87 88888.00 2007-11-25 02:22:47.905 329 15766.93 -0.07 54772.64 88888.00 2007-11-25 02:22:48.405 329 15767.04 0.00 54772.77 88888.00 2007-11-25 02:22:48.905 329 15767.23 0.04 54772.90 88888.00 2007-11-25 02:22:49.405 329 15767.37 0.07 54772.98 88888.00 2007-11-25 02:22:49.905 329 15767.47 0.11 54772.96 88888.00 2007-11-25 02:22:50.405 329 15767.61 0.26 54773.13 88888.00 2007-11-25 02:22:50.905 329 15767.71 0.37 54773.25 88888.00 2007-11-25 02:22:51.405 329 15767.79 0.48 54773.16 88888.00 2007-11-25 02:22:51.905 329 15767.80 0.69 54773.15 88888.00 2007-11-25 02:22:52.405 329 15767.92 0.83 54773.46 88888.00 2007-11-25 02:22:52.905 329 15768.03 0.54 54773.41 88888.00 2007-11-25 02:22:53.405 329 15768.01 0.12 54773.09 88888.00 2007-11-25 02:22:53.905 329 15767.72 -0.13 54772.96 88888.00 2007-11-25 02:22:54.405 329 15767.70 -0.10 54772.96 88888.00 2007-11-25 02:22:54.905 329 15767.78 -0.07 54773.02 88888.00 2007-11-25 02:22:55.405 329 15767.92 -0.14 54772.96 88888.00 2007-11-25 02:22:55.905 329 15767.92 -0.15 54772.90 88888.00 2007-11-25 02:22:56.405 329 15768.30 0.05 54773.04 88888.00 2007-11-25 02:22:56.905 329 15768.78 0.27 54773.30 88888.00 2007-11-25 02:22:57.405 329 15768.76 0.14 54773.30 88888.00 2007-11-25 02:22:57.905 329 15768.51 -0.09 54773.13 88888.00 2007-11-25 02:22:58.405 329 15768.55 -0.14 54773.11 88888.00 2007-11-25 02:22:58.905 329 15768.74 0.01 54773.25 88888.00 2007-11-25 02:22:59.405 329 15768.63 -0.05 54773.24 88888.00 2007-11-25 02:22:59.905 329 15768.64 -0.04 54773.27 88888.00 2007-11-25 02:23:00.405 329 15768.65 -0.03 54773.26 88888.00 2007-11-25 02:23:00.905 329 15768.85 0.00 54773.25 88888.00 2007-11-25 02:23:01.405 329 15769.01 -0.01 54773.37 88888.00 2007-11-25 02:23:01.905 329 15768.75 -0.29 54773.09 88888.00 2007-11-25 02:23:02.405 329 15768.79 -0.30 54772.91 88888.00 2007-11-25 02:23:02.905 329 15768.72 -0.22 54772.95 88888.00 2007-11-25 02:23:03.405 329 15768.67 -0.13 54772.98 88888.00 2007-11-25 02:23:03.905 329 15768.64 -0.17 54772.95 88888.00 2007-11-25 02:23:04.405 329 15768.55 -0.26 54772.87 88888.00 2007-11-25 02:23:04.905 329 15768.53 -0.40 54772.92 88888.00 2007-11-25 02:23:05.405 329 15768.48 -0.64 54773.05 88888.00 2007-11-25 02:23:05.905 329 15768.48 -0.83 54773.14 88888.00 2007-11-25 02:23:06.405 329 15768.48 -0.65 54773.08 88888.00 2007-11-25 02:23:06.905 329 15768.51 -0.48 54773.03 88888.00 2007-11-25 02:23:07.405 329 15768.34 -0.61 54773.02 88888.00 2007-11-25 02:23:07.905 329 15768.48 -0.72 54773.28 88888.00 2007-11-25 02:23:08.405 329 15768.26 -1.07 54773.30 88888.00 2007-11-25 02:23:08.905 329 15768.14 -1.03 54773.22 88888.00 2007-11-25 02:23:09.405 329 15767.97 -1.02 54773.16 88888.00 2007-11-25 02:23:09.905 329 15767.91 -1.35 54773.27 88888.00 2007-11-25 02:23:10.405 329 15767.93 -1.16 54773.42 88888.00 2007-11-25 02:23:10.905 329 15768.02 -0.88 54773.46 88888.00 2007-11-25 02:23:11.405 329 15767.92 -1.25 54773.34 88888.00 2007-11-25 02:23:11.905 329 15767.82 -1.28 54773.50 88888.00 2007-11-25 02:23:12.405 329 15767.75 -1.10 54773.61 88888.00 2007-11-25 02:23:12.905 329 15767.74 -1.37 54773.60 88888.00 2007-11-25 02:23:13.405 329 15767.58 -1.38 54773.60 88888.00 2007-11-25 02:23:13.905 329 15767.41 -1.33 54773.62 88888.00 2007-11-25 02:23:14.405 329 15767.59 -1.40 54773.77 88888.00 2007-11-25 02:23:14.905 329 15767.45 -1.25 54773.80 88888.00 2007-11-25 02:23:15.405 329 15767.34 -1.38 54773.82 88888.00 2007-11-25 02:23:15.905 329 15767.10 -1.56 54773.63 88888.00 2007-11-25 02:23:16.405 329 15766.96 -1.45 54773.50 88888.00 2007-11-25 02:23:16.905 329 15766.88 -1.63 54773.68 88888.00 2007-11-25 02:23:17.405 329 15766.77 -1.49 54773.71 88888.00 2007-11-25 02:23:17.905 329 15766.89 -1.60 54774.10 88888.00 2007-11-25 02:23:18.405 329 15766.89 -1.36 54774.36 88888.00 2007-11-25 02:23:18.905 329 15766.43 -1.63 54774.21 88888.00 2007-11-25 02:23:19.405 329 15766.11 -1.77 54774.09 88888.00 2007-11-25 02:23:19.905 329 15766.12 -1.70 54774.03 88888.00 2007-11-25 02:23:20.405 329 15765.96 -1.74 54774.11 88888.00 2007-11-25 02:23:20.905 329 15765.60 -1.92 54773.90 88888.00 2007-11-25 02:23:21.405 329 15765.54 -1.94 54773.85 88888.00 2007-11-25 02:23:21.905 329 15765.47 -2.02 54773.91 88888.00 2007-11-25 02:23:22.405 329 15765.43 -1.84 54774.13 88888.00 2007-11-25 02:23:22.905 329 15765.47 -1.92 54774.19 88888.00 2007-11-25 02:23:23.405 329 15765.45 -1.71 54774.19 88888.00 2007-11-25 02:23:23.905 329 15765.32 -1.94 54774.13 88888.00 2007-11-25 02:23:24.405 329 15765.09 -1.85 54774.24 88888.00 2007-11-25 02:23:24.905 329 15765.03 -1.82 54774.34 88888.00 2007-11-25 02:23:25.405 329 15764.80 -1.80 54774.32 88888.00 2007-11-25 02:23:25.905 329 15764.59 -1.96 54774.35 88888.00 2007-11-25 02:23:26.405 329 15764.46 -1.75 54774.41 88888.00 2007-11-25 02:23:26.905 329 15764.20 -1.98 54774.35 88888.00 2007-11-25 02:23:27.405 329 15764.09 -1.92 54774.44 88888.00 2007-11-25 02:23:27.905 329 15763.83 -2.06 54774.39 88888.00 2007-11-25 02:23:28.405 329 15763.96 -1.86 54774.63 88888.00 2007-11-25 02:23:28.905 329 15763.67 -2.07 54774.44 88888.00 2007-11-25 02:23:29.405 329 15763.55 -2.06 54774.42 88888.00 2007-11-25 02:23:29.905 329 15763.25 -2.10 54774.31 88888.00 2007-11-25 02:23:30.405 329 15762.82 -2.43 54773.99 88888.00 2007-11-25 02:23:30.905 329 15762.54 -2.56 54773.96 88888.00 2007-11-25 02:23:31.405 329 15762.39 -2.53 54774.05 88888.00 2007-11-25 02:23:31.905 329 15762.53 -2.41 54773.90 88888.00 2007-11-25 02:23:32.405 329 15762.51 -2.30 54773.83 88888.00 2007-11-25 02:23:32.905 329 15762.56 -2.12 54773.98 88888.00 2007-11-25 02:23:33.405 329 15762.63 -2.07 54774.02 88888.00 2007-11-25 02:23:33.905 329 15762.74 -1.63 54774.21 88888.00 2007-11-25 02:23:34.405 329 15762.83 -1.61 54774.41 88888.00 2007-11-25 02:23:34.905 329 15762.70 -1.49 54774.34 88888.00 2007-11-25 02:23:35.405 329 15762.72 -1.52 54774.48 88888.00 2007-11-25 02:23:35.905 329 15762.61 -1.48 54774.41 88888.00 2007-11-25 02:23:36.405 329 15762.33 -1.53 54774.33 88888.00 2007-11-25 02:23:36.905 329 15762.24 -1.72 54774.19 88888.00 2007-11-25 02:23:37.405 329 15762.29 -1.58 54774.08 88888.00 2007-11-25 02:23:37.905 329 15762.37 -1.63 54774.16 88888.00 2007-11-25 02:23:38.405 329 15762.45 -1.32 54774.31 88888.00 2007-11-25 02:23:38.905 329 15762.64 -1.23 54774.59 88888.00 2007-11-25 02:23:39.405 329 15762.43 -1.40 54774.47 88888.00 2007-11-25 02:23:39.905 329 15762.45 -1.15 54774.54 88888.00 2007-11-25 02:23:40.405 329 15762.48 -1.25 54774.54 88888.00 2007-11-25 02:23:40.905 329 15762.55 -1.18 54774.49 88888.00 2007-11-25 02:23:41.405 329 15762.62 -0.89 54774.57 88888.00 2007-11-25 02:23:41.905 329 15762.66 -1.00 54774.66 88888.00 2007-11-25 02:23:42.405 329 15762.79 -1.21 54774.56 88888.00 2007-11-25 02:23:42.905 329 15762.94 -0.79 54774.55 88888.00 2007-11-25 02:23:43.405 329 15763.10 -0.38 54774.60 88888.00 2007-11-25 02:23:43.905 329 15762.94 -0.46 54774.37 88888.00 2007-11-25 02:23:44.405 329 15762.94 -0.71 54774.23 88888.00 2007-11-25 02:23:44.905 329 15762.99 -0.98 54774.21 88888.00 2007-11-25 02:23:45.405 329 15763.16 -0.73 54774.19 88888.00 2007-11-25 02:23:45.905 329 15763.57 -0.24 54774.28 88888.00 2007-11-25 02:23:46.405 329 15763.63 -0.09 54774.25 88888.00 2007-11-25 02:23:46.905 329 15763.52 -0.13 54774.23 88888.00 2007-11-25 02:23:47.405 329 15763.53 -0.13 54774.09 88888.00 2007-11-25 02:23:47.905 329 15763.74 0.00 54774.00 88888.00 2007-11-25 02:23:48.405 329 15763.87 0.07 54774.02 88888.00 2007-11-25 02:23:48.905 329 15763.88 0.13 54774.17 88888.00 2007-11-25 02:23:49.405 329 15763.94 0.11 54774.11 88888.00 2007-11-25 02:23:49.905 329 15763.97 0.00 54774.00 88888.00 2007-11-25 02:23:50.405 329 15763.86 -0.03 54773.88 88888.00 2007-11-25 02:23:50.905 329 15763.99 0.02 54773.80 88888.00 2007-11-25 02:23:51.405 329 15764.29 0.12 54773.96 88888.00 2007-11-25 02:23:51.905 329 15764.35 0.02 54773.96 88888.00 2007-11-25 02:23:52.405 329 15764.24 -0.05 54773.91 88888.00 2007-11-25 02:23:52.905 329 15764.54 0.09 54773.98 88888.00 2007-11-25 02:23:53.405 329 15764.76 0.19 54774.12 88888.00 2007-11-25 02:23:53.905 329 15764.71 0.13 54774.03 88888.00 2007-11-25 02:23:54.405 329 15764.66 -0.09 54773.70 88888.00 2007-11-25 02:23:54.905 329 15764.77 -0.08 54773.66 88888.00 2007-11-25 02:23:55.405 329 15764.76 -0.11 54773.59 88888.00 2007-11-25 02:23:55.905 329 15764.73 -0.13 54773.55 88888.00 2007-11-25 02:23:56.405 329 15764.80 0.02 54773.63 88888.00 2007-11-25 02:23:56.905 329 15765.07 0.16 54773.79 88888.00 2007-11-25 02:23:57.405 329 15765.16 0.13 54773.72 88888.00 2007-11-25 02:23:57.905 329 15765.19 0.05 54773.60 88888.00 2007-11-25 02:23:58.405 329 15765.24 0.02 54773.57 88888.00 2007-11-25 02:23:58.905 329 15765.44 0.07 54773.68 88888.00 2007-11-25 02:23:59.405 329 15765.68 0.24 54773.90 88888.00 2007-11-25 02:23:59.905 329 15765.60 0.10 54773.85 88888.00 2007-11-25 02:24:00.405 329 15765.42 -0.09 54773.66 88888.00 2007-11-25 02:24:00.905 329 15765.17 -0.12 54773.48 88888.00 2007-11-25 02:24:01.405 329 15765.06 -0.17 54773.33 88888.00 2007-11-25 02:24:01.905 329 15765.07 -0.22 54773.34 88888.00 2007-11-25 02:24:02.405 329 15765.11 -0.11 54773.31 88888.00 2007-11-25 02:24:02.905 329 15765.29 0.04 54773.33 88888.00 2007-11-25 02:24:03.405 329 15765.32 0.00 54773.31 88888.00 2007-11-25 02:24:03.905 329 15765.32 -0.02 54773.28 88888.00 2007-11-25 02:24:04.405 329 15765.31 0.01 54773.27 88888.00 2007-11-25 02:24:04.905 329 15765.32 0.10 54773.30 88888.00 2007-11-25 02:24:05.405 329 15765.38 0.10 54773.17 88888.00 2007-11-25 02:24:05.905 329 15765.55 0.05 54772.93 88888.00 2007-11-25 02:24:06.405 329 15765.73 -0.02 54772.65 88888.00 2007-11-25 02:24:06.905 329 15766.04 0.25 54772.44 88888.00 2007-11-25 02:24:07.405 329 15765.95 0.54 54772.45 88888.00 2007-11-25 02:24:07.905 329 15765.52 0.47 54772.52 88888.00 2007-11-25 02:24:08.405 329 15765.39 0.41 54772.95 88888.00 2007-11-25 02:24:08.905 329 15765.45 0.50 54773.18 88888.00 2007-11-25 02:24:09.405 329 15765.57 0.58 54773.22 88888.00 2007-11-25 02:24:09.905 329 15765.62 0.50 54773.37 88888.00 2007-11-25 02:24:10.405 329 15765.62 0.30 54773.48 88888.00 2007-11-25 02:24:10.905 329 15765.43 0.15 54773.30 88888.00 2007-11-25 02:24:11.405 329 15765.35 0.09 54773.19 88888.00 2007-11-25 02:24:11.905 329 15765.38 0.09 54773.08 88888.00 2007-11-25 02:24:12.405 329 15765.53 0.10 54773.14 88888.00 2007-11-25 02:24:12.905 329 15765.51 0.01 54773.09 88888.00 2007-11-25 02:24:13.405 329 15765.55 -0.01 54773.17 88888.00 2007-11-25 02:24:13.905 329 15765.69 0.08 54773.22 88888.00 2007-11-25 02:24:14.405 329 15765.70 0.01 54773.03 88888.00 2007-11-25 02:24:14.905 329 15765.70 -0.05 54772.95 88888.00 2007-11-25 02:24:15.405 329 15765.50 -0.09 54772.82 88888.00 2007-11-25 02:24:15.905 329 15765.81 0.04 54772.77 88888.00 2007-11-25 02:24:16.405 329 15765.82 -0.02 54772.74 88888.00 2007-11-25 02:24:16.905 329 15765.82 0.02 54772.83 88888.00 2007-11-25 02:24:17.405 329 15766.14 0.21 54772.93 88888.00 2007-11-25 02:24:17.905 329 15766.63 0.37 54773.14 88888.00 2007-11-25 02:24:18.405 329 15766.95 0.70 54773.25 88888.00 2007-11-25 02:24:18.905 329 15766.76 0.86 54773.01 88888.00 2007-11-25 02:24:19.405 329 15766.78 0.86 54772.84 88888.00 2007-11-25 02:24:19.905 329 15766.86 0.57 54772.75 88888.00 2007-11-25 02:24:20.402 329 15766.86 0.23 54772.53 88888.00 2007-11-25 02:24:20.902 329 15767.03 0.28 54772.47 88888.00 2007-11-25 02:24:21.402 329 15767.26 0.54 54772.53 88888.00 2007-11-25 02:24:21.902 329 15767.39 1.00 54772.68 88888.00 2007-11-25 02:24:22.402 329 15767.64 1.11 54772.76 88888.00 2007-11-25 02:24:22.902 329 15767.90 0.91 54772.75 88888.00 2007-11-25 02:24:23.402 329 15768.06 1.09 54772.82 88888.00 2007-11-25 02:24:23.902 329 15768.21 1.35 54773.01 88888.00 2007-11-25 02:24:24.402 329 15768.22 0.97 54772.95 88888.00 2007-11-25 02:24:24.902 329 15768.24 0.99 54772.84 88888.00 2007-11-25 02:24:25.402 329 15768.27 1.20 54772.60 88888.00 2007-11-25 02:24:25.902 329 15768.43 0.98 54772.50 88888.00 2007-11-25 02:24:26.402 329 15768.83 0.99 54772.62 88888.00 2007-11-25 02:24:26.902 329 15769.20 1.56 54772.86 88888.00 2007-11-25 02:24:27.402 329 15769.56 1.49 54772.98 88888.00 2007-11-25 02:24:27.902 329 15769.47 1.49 54772.64 88888.00 2007-11-25 02:24:28.402 329 15769.34 1.30 54772.49 88888.00 2007-11-25 02:24:28.902 329 15769.57 1.16 54772.80 88888.00 2007-11-25 02:24:29.402 329 15769.50 1.34 54772.76 88888.00 2007-11-25 02:24:29.902 329 15769.56 1.18 54772.76 88888.00 2007-11-25 02:24:30.402 329 15769.58 0.81 54772.69 88888.00 2007-11-25 02:24:30.902 329 15769.61 0.94 54772.70 88888.00 2007-11-25 02:24:31.402 329 15769.73 1.15 54772.77 88888.00 2007-11-25 02:24:31.902 329 15769.66 0.76 54772.54 88888.00 2007-11-25 02:24:32.402 329 15769.78 0.66 54772.65 88888.00 2007-11-25 02:24:32.902 329 15769.83 0.86 54772.73 88888.00 2007-11-25 02:24:33.402 329 15769.92 1.09 54772.76 88888.00 2007-11-25 02:24:33.902 329 15769.87 0.84 54772.88 88888.00 2007-11-25 02:24:34.402 329 15769.60 0.36 54772.65 88888.00 2007-11-25 02:24:34.902 329 15769.54 0.22 54772.69 88888.00 2007-11-25 02:24:35.402 329 15769.60 0.21 54772.82 88888.00 2007-11-25 02:24:35.902 329 15769.57 0.15 54772.82 88888.00 2007-11-25 02:24:36.402 329 15769.68 0.40 54772.98 88888.00 2007-11-25 02:24:36.902 329 15769.78 0.77 54773.17 88888.00 2007-11-25 02:24:37.402 329 15769.62 0.72 54773.12 88888.00 2007-11-25 02:24:37.902 329 15769.27 0.38 54772.91 88888.00 2007-11-25 02:24:38.402 329 15769.06 0.13 54772.77 88888.00 2007-11-25 02:24:38.902 329 15768.96 -0.05 54772.71 88888.00 2007-11-25 02:24:39.402 329 15768.76 -0.07 54772.88 88888.00 2007-11-25 02:24:39.902 329 15768.70 -0.03 54773.02 88888.00 2007-11-25 02:24:40.402 329 15768.61 0.02 54773.04 88888.00 2007-11-25 02:24:40.902 329 15768.48 -0.01 54772.97 88888.00 2007-11-25 02:24:41.402 329 15768.31 -0.08 54773.01 88888.00 2007-11-25 02:24:41.902 329 15768.40 0.05 54773.24 88888.00 2007-11-25 02:24:42.402 329 15768.22 0.09 54773.31 88888.00 2007-11-25 02:24:42.902 329 15768.13 0.05 54773.26 88888.00 2007-11-25 02:24:43.402 329 15767.83 -0.21 54773.14 88888.00 2007-11-25 02:24:43.902 329 15767.45 -0.33 54773.20 88888.00 2007-11-25 02:24:44.402 329 15767.49 -0.07 54773.28 88888.00 2007-11-25 02:24:44.902 329 15767.31 -0.02 54773.35 88888.00 2007-11-25 02:24:45.402 329 15767.24 -0.02 54773.47 88888.00 2007-11-25 02:24:45.902 329 15767.16 -0.11 54773.37 88888.00 2007-11-25 02:24:46.402 329 15767.09 -0.11 54773.25 88888.00 2007-11-25 02:24:46.902 329 15767.14 0.04 54773.35 88888.00 2007-11-25 02:24:47.402 329 15766.75 -0.26 54773.07 88888.00 2007-11-25 02:24:47.902 329 15766.40 -0.63 54772.75 88888.00 2007-11-25 02:24:48.402 329 15766.51 -0.69 54772.94 88888.00 2007-11-25 02:24:48.902 329 15766.50 -0.74 54773.08 88888.00 2007-11-25 02:24:49.402 329 15766.43 -0.65 54773.12 88888.00 2007-11-25 02:24:49.902 329 15766.14 -0.62 54773.03 88888.00 2007-11-25 02:24:50.402 329 15766.17 -0.47 54773.05 88888.00 2007-11-25 02:24:50.902 329 15766.14 -0.59 54772.98 88888.00 2007-11-25 02:24:51.402 329 15766.11 -0.87 54772.95 88888.00 2007-11-25 02:24:51.902 329 15766.23 -0.75 54773.15 88888.00 2007-11-25 02:24:52.402 329 15766.42 -0.47 54773.25 88888.00 2007-11-25 02:24:52.902 329 15766.59 -0.16 54773.26 88888.00 2007-11-25 02:24:53.402 329 15766.44 -0.16 54773.19 88888.00 2007-11-25 02:24:53.902 329 15766.40 -0.22 54773.22 88888.00 2007-11-25 02:24:54.402 329 15766.35 -0.11 54773.19 88888.00 2007-11-25 02:24:54.902 329 15766.54 0.04 54773.29 88888.00 2007-11-25 02:24:55.402 329 15766.62 0.05 54773.38 88888.00 2007-11-25 02:24:55.902 329 15766.53 0.02 54773.34 88888.00 2007-11-25 02:24:56.402 329 15766.62 0.00 54773.29 88888.00 2007-11-25 02:24:56.902 329 15766.69 0.01 54773.12 88888.00 2007-11-25 02:24:57.402 329 15766.74 0.01 54773.34 88888.00 2007-11-25 02:24:57.902 329 15766.78 0.08 54773.41 88888.00 2007-11-25 02:24:58.402 329 15766.72 0.05 54773.33 88888.00 2007-11-25 02:24:58.902 329 15766.67 0.02 54773.24 88888.00 2007-11-25 02:24:59.402 329 15766.69 0.12 54773.22 88888.00 2007-11-25 02:24:59.902 329 15766.79 0.14 54773.37 88888.00 2007-11-25 02:25:00.402 329 15766.95 0.10 54773.31 88888.00 2007-11-25 02:25:00.902 329 15767.08 0.11 54773.35 88888.00 2007-11-25 02:25:01.402 329 15767.19 0.11 54773.46 88888.00 2007-11-25 02:25:01.902 329 15767.00 0.00 54773.18 88888.00 2007-11-25 02:25:02.402 329 15767.04 0.02 54773.15 88888.00 2007-11-25 02:25:02.902 329 15766.99 0.00 54773.20 88888.00 2007-11-25 02:25:03.402 329 15767.23 0.12 54773.39 88888.00 2007-11-25 02:25:03.902 329 15767.27 0.02 54773.45 88888.00 2007-11-25 02:25:04.402 329 15767.21 -0.05 54773.31 88888.00 2007-11-25 02:25:04.902 329 15767.20 -0.07 54773.31 88888.00 2007-11-25 02:25:05.402 329 15767.27 -0.08 54773.40 88888.00 2007-11-25 02:25:05.902 329 15767.23 -0.01 54773.57 88888.00 2007-11-25 02:25:06.402 329 15767.25 0.01 54773.50 88888.00 2007-11-25 02:25:06.902 329 15767.30 -0.01 54773.42 88888.00 2007-11-25 02:25:07.402 329 15767.24 0.03 54773.42 88888.00 2007-11-25 02:25:07.902 329 15767.33 0.04 54773.39 88888.00 2007-11-25 02:25:08.402 329 15767.29 -0.02 54773.38 88888.00 2007-11-25 02:25:08.902 329 15767.33 0.07 54773.58 88888.00 2007-11-25 02:25:09.402 329 15767.38 0.12 54773.55 88888.00 2007-11-25 02:25:09.902 329 15767.29 0.07 54773.52 88888.00 2007-11-25 02:25:10.402 329 15767.30 0.03 54773.55 88888.00 2007-11-25 02:25:10.902 329 15767.62 0.11 54773.90 88888.00 2007-11-25 02:25:11.402 329 15767.78 0.19 54774.15 88888.00 2007-11-25 02:25:11.902 329 15767.70 0.02 54773.96 88888.00 2007-11-25 02:25:12.402 329 15767.14 -0.30 54773.59 88888.00 2007-11-25 02:25:12.902 329 15766.82 -0.38 54773.33 88888.00 2007-11-25 02:25:13.402 329 15766.79 -0.26 54773.39 88888.00 2007-11-25 02:25:13.902 329 15766.88 -0.11 54773.50 88888.00 2007-11-25 02:25:14.402 329 15766.69 -0.25 54773.50 88888.00 2007-11-25 02:25:14.902 329 15766.47 -0.34 54773.36 88888.00 2007-11-25 02:25:15.402 329 15766.27 -0.58 54773.20 88888.00 2007-11-25 02:25:15.902 329 15766.15 -0.95 54773.12 88888.00 2007-11-25 02:25:16.402 329 15766.21 -0.97 54773.22 88888.00 2007-11-25 02:25:16.902 329 15766.32 -0.60 54773.41 88888.00 2007-11-25 02:25:17.402 329 15766.55 -0.21 54773.54 88888.00 2007-11-25 02:25:17.902 329 15766.54 -0.19 54773.59 88888.00 2007-11-25 02:25:18.402 329 15766.17 -0.44 54773.34 88888.00 2007-11-25 02:25:18.902 329 15766.04 -0.65 54773.39 88888.00 2007-11-25 02:25:19.402 329 15766.24 -0.81 54773.58 88888.00 2007-11-25 02:25:19.902 329 15766.22 -0.78 54773.54 88888.00 2007-11-25 02:25:20.402 329 15766.15 -0.58 54773.45 88888.00 2007-11-25 02:25:20.902 329 15766.04 -0.51 54773.28 88888.00 2007-11-25 02:25:21.402 329 15766.06 -0.72 54773.44 88888.00 2007-11-25 02:25:21.902 329 15766.10 -1.00 54773.62 88888.00 2007-11-25 02:25:22.402 329 15766.33 -0.75 54773.74 88888.00 2007-11-25 02:25:22.902 329 15766.53 -0.42 54773.76 88888.00 2007-11-25 02:25:23.402 329 15766.43 -0.32 54773.72 88888.00 2007-11-25 02:25:23.902 329 15766.62 -0.11 54773.92 88888.00 2007-11-25 02:25:24.402 329 15766.63 -0.21 54773.89 88888.00 2007-11-25 02:25:24.902 329 15766.48 -0.41 54773.81 88888.00 2007-11-25 02:25:25.402 329 15766.54 -0.73 54773.79 88888.00 2007-11-25 02:25:25.902 329 15766.67 -0.94 54773.60 88888.00 2007-11-25 02:25:26.402 329 15766.85 -0.63 54773.68 88888.00 2007-11-25 02:25:26.902 329 15766.96 -0.38 54773.84 88888.00 2007-11-25 02:25:27.402 329 15766.94 -0.47 54773.77 88888.00 2007-11-25 02:25:27.902 329 15766.98 -0.57 54773.72 88888.00 2007-11-25 02:25:28.402 329 15767.18 -0.64 54773.83 88888.00 2007-11-25 02:25:28.902 329 15767.31 -0.78 54773.73 88888.00 2007-11-25 02:25:29.402 329 15767.39 -0.64 54773.70 88888.00 2007-11-25 02:25:29.902 329 15767.58 -0.45 54773.69 88888.00 2007-11-25 02:25:30.402 329 15767.55 -0.33 54773.76 88888.00 2007-11-25 02:25:30.902 329 15767.79 -0.17 54773.84 88888.00 2007-11-25 02:25:31.402 329 15767.66 -0.58 54773.50 88888.00 2007-11-25 02:25:31.902 329 15767.68 -1.01 54773.40 88888.00 2007-11-25 02:25:32.402 329 15767.85 -0.91 54773.63 88888.00 2007-11-25 02:25:32.902 329 15767.76 -0.78 54773.48 88888.00 2007-11-25 02:25:33.402 329 15767.86 -0.82 54773.40 88888.00 2007-11-25 02:25:33.902 329 15768.07 -1.11 54773.39 88888.00 2007-11-25 02:25:34.402 329 15768.07 -1.04 54773.29 88888.00 2007-11-25 02:25:34.902 329 15768.29 -0.61 54773.41 88888.00 2007-11-25 02:25:35.402 329 15768.54 -0.36 54773.52 88888.00 2007-11-25 02:25:35.902 329 15768.57 -0.47 54773.58 88888.00 2007-11-25 02:25:36.402 329 15768.61 -0.66 54773.51 88888.00 2007-11-25 02:25:36.902 329 15768.70 -0.78 54773.59 88888.00 2007-11-25 02:25:37.402 329 15768.94 -0.53 54773.78 88888.00 2007-11-25 02:25:37.902 329 15769.05 -0.35 54773.93 88888.00 2007-11-25 02:25:38.402 329 15769.03 -0.21 54773.90 88888.00 2007-11-25 02:25:38.902 329 15769.04 -0.16 54773.71 88888.00 2007-11-25 02:25:39.402 329 15769.23 -0.03 54773.74 88888.00 2007-11-25 02:25:39.902 329 15769.27 -0.05 54773.76 88888.00 2007-11-25 02:25:40.402 329 15769.25 -0.14 54773.67 88888.00 2007-11-25 02:25:40.902 329 15769.40 -0.03 54773.91 88888.00 2007-11-25 02:25:41.402 329 15769.16 -0.30 54773.74 88888.00 2007-11-25 02:25:41.902 329 15769.10 -0.74 54773.52 88888.00 2007-11-25 02:25:42.402 329 15769.01 -1.11 54773.55 88888.00 2007-11-25 02:25:42.902 329 15769.03 -0.95 54773.61 88888.00 2007-11-25 02:25:43.402 329 15768.98 -0.76 54773.48 88888.00 2007-11-25 02:25:43.902 329 15769.04 -0.94 54773.47 88888.00 2007-11-25 02:25:44.402 329 15768.96 -1.18 54773.72 88888.00 2007-11-25 02:25:44.902 329 15768.96 -0.83 54773.98 88888.00 2007-11-25 02:25:45.402 329 15769.22 -0.53 54774.03 88888.00 2007-11-25 02:25:45.902 329 15769.02 -0.89 54773.99 88888.00 2007-11-25 02:25:46.402 329 15768.94 -1.30 54773.85 88888.00 2007-11-25 02:25:46.902 329 15768.92 -1.14 54773.93 88888.00 2007-11-25 02:25:47.402 329 15768.84 -1.33 54773.79 88888.00 2007-11-25 02:25:47.902 329 15768.75 -1.46 54773.83 88888.00 2007-11-25 02:25:48.402 329 15768.73 -1.20 54773.83 88888.00 2007-11-25 02:25:48.902 329 15768.54 -1.53 54773.72 88888.00 2007-11-25 02:25:49.402 329 15768.44 -1.49 54773.76 88888.00 2007-11-25 02:25:49.902 329 15768.68 -1.36 54774.05 88888.00 2007-11-25 02:25:50.402 329 15768.48 -1.53 54774.06 88888.00 2007-11-25 02:25:50.902 329 15768.23 -1.62 54774.05 88888.00 2007-11-25 02:25:51.402 329 15768.16 -1.87 54774.08 88888.00 2007-11-25 02:25:51.902 329 15768.06 -1.81 54774.14 88888.00 2007-11-25 02:25:52.402 329 15767.88 -1.96 54774.15 88888.00 2007-11-25 02:25:52.902 329 15767.85 -1.93 54774.21 88888.00 2007-11-25 02:25:53.402 329 15767.81 -2.01 54774.21 88888.00 2007-11-25 02:25:53.902 329 15767.60 -2.18 54774.17 88888.00 2007-11-25 02:25:54.402 329 15767.40 -2.26 54774.17 88888.00 2007-11-25 02:25:54.902 329 15767.55 -2.21 54774.48 88888.00 2007-11-25 02:25:55.402 329 15767.65 -2.11 54774.74 88888.00 2007-11-25 02:25:55.902 329 15767.38 -2.15 54774.71 88888.00 2007-11-25 02:25:56.402 329 15767.52 -2.11 54774.86 88888.00 2007-11-25 02:25:56.902 329 15767.60 -1.95 54774.88 88888.00 2007-11-25 02:25:57.402 329 15767.44 -2.05 54774.77 88888.00 2007-11-25 02:25:57.902 329 15767.36 -2.06 54774.59 88888.00 2007-11-25 02:25:58.402 329 15767.15 -2.29 54774.56 88888.00 2007-11-25 02:25:58.902 329 15766.88 -2.39 54774.63 88888.00 2007-11-25 02:25:59.402 329 15766.56 -2.41 54774.71 88888.00 2007-11-25 02:25:59.902 329 15766.36 -2.50 54774.80 88888.00 2007-11-25 02:26:00.402 329 15766.34 -2.57 54775.01 88888.00 2007-11-25 02:26:00.902 329 15766.22 -2.46 54775.11 88888.00 2007-11-25 02:26:01.402 329 15766.03 -2.43 54775.07 88888.00 2007-11-25 02:26:01.902 329 15765.91 -2.53 54775.09 88888.00 2007-11-25 02:26:02.402 329 15765.79 -2.62 54775.02 88888.00 2007-11-25 02:26:02.902 329 15765.73 -2.63 54775.00 88888.00 2007-11-25 02:26:03.402 329 15765.63 -2.72 54774.87 88888.00 2007-11-25 02:26:03.902 329 15765.50 -2.74 54774.85 88888.00 2007-11-25 02:26:04.402 329 15765.29 -2.83 54774.88 88888.00 2007-11-25 02:26:04.902 329 15765.13 -2.80 54774.99 88888.00 2007-11-25 02:26:05.402 329 15765.10 -2.82 54775.03 88888.00 2007-11-25 02:26:05.902 329 15765.28 -2.63 54775.23 88888.00 2007-11-25 02:26:06.402 329 15765.30 -2.59 54775.33 88888.00 2007-11-25 02:26:06.902 329 15765.13 -2.78 54775.07 88888.00 2007-11-25 02:26:07.402 329 15765.12 -2.66 54775.19 88888.00 2007-11-25 02:26:07.902 329 15765.22 -2.54 54775.42 88888.00 2007-11-25 02:26:08.402 329 15765.07 -2.58 54775.34 88888.00 2007-11-25 02:26:08.902 329 15764.86 -2.55 54775.24 88888.00 2007-11-25 02:26:09.402 329 15764.70 -2.55 54775.19 88888.00 2007-11-25 02:26:09.902 329 15764.14 -2.88 54774.76 88888.00 2007-11-25 02:26:10.402 329 15763.84 -3.08 54774.65 88888.00 2007-11-25 02:26:10.902 329 15763.76 -3.09 54774.80 88888.00 2007-11-25 02:26:11.402 329 15763.69 -3.10 54774.70 88888.00 2007-11-25 02:26:11.902 329 15763.78 -3.23 54774.51 88888.00 2007-11-25 02:26:12.402 329 15764.18 -3.18 54774.57 88888.00 2007-11-25 02:26:12.902 329 15764.75 -3.11 54774.56 88888.00 2007-11-25 02:26:13.402 329 15765.08 -3.06 54774.02 88888.00 2007-11-25 02:26:13.902 329 15765.08 -2.56 54773.59 88888.00 2007-11-25 02:26:14.402 329 15764.40 -2.13 54773.67 88888.00 2007-11-25 02:26:14.902 329 15763.76 -2.43 54773.99 88888.00 2007-11-25 02:26:15.402 329 15763.65 -2.66 54774.06 88888.00 2007-11-25 02:26:15.902 329 15763.75 -2.69 54774.22 88888.00 2007-11-25 02:26:16.402 329 15763.89 -2.55 54774.12 88888.00 2007-11-25 02:26:16.902 329 15763.74 -2.25 54773.82 88888.00 2007-11-25 02:26:17.402 329 15763.23 -1.70 54773.52 88888.00 2007-11-25 02:26:17.902 329 15762.65 -1.96 54773.69 88888.00 2007-11-25 02:26:18.402 329 15762.53 -2.44 54773.93 88888.00 2007-11-25 02:26:18.902 329 15762.90 -2.74 54774.12 88888.00 2007-11-25 02:26:19.402 329 15763.11 -2.88 54774.19 88888.00 2007-11-25 02:26:19.902 329 15763.34 -2.76 54774.37 88888.00 2007-11-25 02:26:20.402 329 15763.53 -2.69 54774.64 88888.00 2007-11-25 02:26:20.902 329 15763.66 -2.67 54774.44 88888.00 2007-11-25 02:26:21.402 329 15763.71 -2.69 54774.35 88888.00 2007-11-25 02:26:21.902 329 15763.94 -2.57 54774.67 88888.00 2007-11-25 02:26:22.402 329 15763.88 -2.69 54774.41 88888.00 2007-11-25 02:26:22.902 329 15763.90 -2.72 54774.35 88888.00 2007-11-25 02:26:23.402 329 15764.10 -2.59 54774.47 88888.00 2007-11-25 02:26:23.902 329 15764.23 -2.55 54774.49 88888.00 2007-11-25 02:26:24.402 329 15764.34 -2.39 54774.51 88888.00 2007-11-25 02:26:24.902 329 15764.47 -2.21 54774.66 88888.00 2007-11-25 02:26:25.402 329 15764.55 -2.26 54774.70 88888.00 2007-11-25 02:26:25.902 329 15764.67 -2.29 54774.80 88888.00 2007-11-25 02:26:26.402 329 15764.66 -2.43 54774.89 88888.00 2007-11-25 02:26:26.902 329 15764.39 -2.62 54774.80 88888.00 2007-11-25 02:26:27.402 329 15764.30 -2.76 54774.64 88888.00 2007-11-25 02:26:27.902 329 15764.19 -2.88 54774.32 88888.00 2007-11-25 02:26:28.402 329 15763.97 -2.96 54774.25 88888.00 2007-11-25 02:26:28.902 329 15764.07 -2.93 54774.43 88888.00 2007-11-25 02:26:29.402 329 15764.21 -2.86 54774.57 88888.00 2007-11-25 02:26:29.902 329 15764.21 -2.86 54774.47 88888.00 2007-11-25 02:26:30.402 329 15764.24 -2.78 54774.36 88888.00 2007-11-25 02:26:30.902 329 15764.34 -2.68 54774.30 88888.00 2007-11-25 02:26:31.402 329 15763.99 -2.80 54774.15 88888.00 2007-11-25 02:26:31.902 329 15763.79 -2.91 54774.01 88888.00 2007-11-25 02:26:32.402 329 15763.85 -2.83 54774.12 88888.00 2007-11-25 02:26:32.902 329 15763.73 -2.86 54774.04 88888.00 2007-11-25 02:26:33.402 329 15763.57 -3.05 54773.80 88888.00 2007-11-25 02:26:33.902 329 15763.54 -3.11 54773.58 88888.00 2007-11-25 02:26:34.402 329 15763.61 -3.00 54773.72 88888.00 2007-11-25 02:26:34.902 329 15763.69 -2.91 54773.80 88888.00 2007-11-25 02:26:35.402 329 15763.72 -2.85 54773.94 88888.00 2007-11-25 02:26:35.902 329 15763.76 -2.88 54773.98 88888.00 2007-11-25 02:26:36.402 329 15763.71 -2.83 54774.00 88888.00 2007-11-25 02:26:36.902 329 15763.74 -2.82 54773.92 88888.00 2007-11-25 02:26:37.402 329 15763.57 -2.92 54773.76 88888.00 2007-11-25 02:26:37.902 329 15763.53 -2.98 54773.52 88888.00 2007-11-25 02:26:38.402 329 15763.34 -3.09 54773.39 88888.00 2007-11-25 02:26:38.902 329 15763.54 -3.03 54773.49 88888.00 2007-11-25 02:26:39.402 329 15763.72 -2.98 54773.59 88888.00 2007-11-25 02:26:39.902 329 15763.84 -2.86 54773.56 88888.00 2007-11-25 02:26:40.402 329 15764.05 -2.72 54773.57 88888.00 2007-11-25 02:26:40.902 329 15763.89 -2.78 54773.55 88888.00 2007-11-25 02:26:41.402 329 15763.71 -2.87 54773.45 88888.00 2007-11-25 02:26:41.902 329 15763.65 -2.99 54773.36 88888.00 2007-11-25 02:26:42.402 329 15763.76 -3.00 54773.38 88888.00 2007-11-25 02:26:42.902 329 15763.82 -3.07 54773.36 88888.00 2007-11-25 02:26:43.402 329 15763.88 -2.93 54773.37 88888.00 2007-11-25 02:26:43.902 329 15764.03 -2.79 54773.49 88888.00 2007-11-25 02:26:44.402 329 15764.33 -2.58 54773.79 88888.00 2007-11-25 02:26:44.902 329 15764.40 -2.56 54773.72 88888.00 2007-11-25 02:26:45.402 329 15764.46 -2.57 54773.55 88888.00 2007-11-25 02:26:45.902 329 15764.46 -2.39 54773.67 88888.00 2007-11-25 02:26:46.402 329 15764.51 -2.47 54773.70 88888.00 2007-11-25 02:26:46.902 329 15764.55 -2.55 54773.69 88888.00 2007-11-25 02:26:47.402 329 15764.46 -2.51 54773.57 88888.00 2007-11-25 02:26:47.902 329 15764.40 -2.59 54773.41 88888.00 2007-11-25 02:26:48.402 329 15764.41 -2.51 54773.35 88888.00 2007-11-25 02:26:48.902 329 15764.31 -2.42 54773.18 88888.00 2007-11-25 02:26:49.402 329 15764.42 -2.38 54773.30 88888.00 2007-11-25 02:26:49.902 329 15764.57 -2.29 54773.42 88888.00 2007-11-25 02:26:50.402 329 15764.46 -2.29 54773.34 88888.00 2007-11-25 02:26:50.902 329 15764.21 -2.48 54773.18 88888.00 2007-11-25 02:26:51.402 329 15764.24 -2.45 54773.17 88888.00 2007-11-25 02:26:51.902 329 15764.28 -2.26 54773.20 88888.00 2007-11-25 02:26:52.402 329 15764.15 -2.32 54772.98 88888.00 2007-11-25 02:26:52.902 329 15764.04 -2.46 54772.91 88888.00 2007-11-25 02:26:53.402 329 15763.98 -2.35 54773.02 88888.00 2007-11-25 02:26:53.902 329 15763.96 -2.43 54772.99 88888.00 2007-11-25 02:26:54.402 329 15764.24 -2.22 54773.25 88888.00 2007-11-25 02:26:54.902 329 15764.28 -1.92 54773.31 88888.00 2007-11-25 02:26:55.402 329 15764.24 -2.01 54773.28 88888.00 2007-11-25 02:26:55.902 329 15764.21 -1.78 54773.39 88888.00 2007-11-25 02:26:56.402 329 15763.93 -2.02 54773.23 88888.00 2007-11-25 02:26:56.902 329 15763.77 -2.10 54773.13 88888.00 2007-11-25 02:26:57.402 329 15763.65 -2.05 54773.07 88888.00 2007-11-25 02:26:57.902 329 15763.59 -2.06 54773.11 88888.00 2007-11-25 02:26:58.402 329 15763.61 -1.99 54773.23 88888.00 2007-11-25 02:26:58.902 329 15763.69 -1.98 54773.28 88888.00 2007-11-25 02:26:59.402 329 15763.85 -1.60 54773.48 88888.00 2007-11-25 02:26:59.902 329 15763.71 -1.85 54773.41 88888.00 2007-11-25 02:27:00.402 329 15763.54 -1.88 54773.24 88888.00 2007-11-25 02:27:00.902 329 15763.54 -1.93 54773.35 88888.00 2007-11-25 02:27:01.402 329 15763.59 -1.60 54773.39 88888.00 2007-11-25 02:27:01.902 329 15763.51 -1.78 54773.35 88888.00 2007-11-25 02:27:02.402 329 15763.59 -1.52 54773.38 88888.00 2007-11-25 02:27:02.902 329 15763.72 -1.86 54773.30 88888.00 2007-11-25 02:27:03.402 329 15763.53 -1.96 54773.14 88888.00 2007-11-25 02:27:03.902 329 15763.47 -2.08 54773.29 88888.00 2007-11-25 02:27:04.402 329 15763.54 -2.00 54773.46 88888.00 2007-11-25 02:27:04.902 329 15763.72 -2.07 54773.31 88888.00 2007-11-25 02:27:05.402 329 15764.08 -1.75 54773.54 88888.00 2007-11-25 02:27:05.902 329 15764.33 -1.69 54773.73 88888.00 2007-11-25 02:27:06.402 329 15764.55 -1.56 54773.73 88888.00 2007-11-25 02:27:06.902 329 15764.35 -1.97 54773.54 88888.00 2007-11-25 02:27:07.402 329 15764.21 -2.05 54773.51 88888.00 2007-11-25 02:27:07.902 329 15764.49 -1.95 54773.50 88888.00 2007-11-25 02:27:08.402 329 15764.66 -1.99 54773.55 88888.00 2007-11-25 02:27:08.902 329 15764.72 -1.89 54773.62 88888.00 2007-11-25 02:27:09.402 329 15764.73 -2.02 54773.39 88888.00 2007-11-25 02:27:09.902 329 15764.86 -1.78 54773.35 88888.00 2007-11-25 02:27:10.402 329 15764.73 -2.08 54773.13 88888.00 2007-11-25 02:27:10.902 329 15764.86 -1.88 54773.17 88888.00 2007-11-25 02:27:11.402 329 15765.02 -1.94 54773.18 88888.00 2007-11-25 02:27:11.902 329 15765.18 -1.71 54773.31 88888.00 2007-11-25 02:27:12.402 329 15765.13 -1.93 54773.24 88888.00 2007-11-25 02:27:12.902 329 15765.28 -1.76 54773.33 88888.00 2007-11-25 02:27:13.402 329 15765.21 -1.89 54773.17 88888.00 2007-11-25 02:27:13.902 329 15765.20 -1.80 54773.17 88888.00 2007-11-25 02:27:14.402 329 15765.37 -1.77 54773.17 88888.00 2007-11-25 02:27:14.902 329 15765.61 -1.55 54773.22 88888.00 2007-11-25 02:27:15.402 329 15765.44 -1.83 54773.02 88888.00 2007-11-25 02:27:15.902 329 15765.48 -1.53 54773.14 88888.00 2007-11-25 02:27:16.402 329 15765.57 -1.64 54773.30 88888.00 2007-11-25 02:27:16.902 329 15765.69 -1.34 54773.33 88888.00 2007-11-25 02:27:17.402 329 15765.68 -1.31 54773.19 88888.00 2007-11-25 02:27:17.902 329 15765.68 -1.41 54773.13 88888.00 2007-11-25 02:27:18.402 329 15765.58 -1.10 54773.12 88888.00 2007-11-25 02:27:18.902 329 15765.32 -1.39 54772.86 88888.00 2007-11-25 02:27:19.402 329 15765.20 -1.37 54772.95 88888.00 2007-11-25 02:27:19.902 329 15765.24 -1.13 54772.99 88888.00 2007-11-25 02:27:20.402 329 15765.50 -1.12 54773.17 88888.00 2007-11-25 02:27:20.902 329 15765.42 -1.13 54773.08 88888.00 2007-11-25 02:27:21.402 329 15765.38 -0.98 54772.95 88888.00 2007-11-25 02:27:21.902 329 15765.49 -0.98 54773.01 88888.00 2007-11-25 02:27:22.402 329 15765.27 -1.20 54772.99 88888.00 2007-11-25 02:27:22.902 329 15765.22 -0.83 54773.18 88888.00 2007-11-25 02:27:23.402 329 15765.13 -0.72 54772.97 88888.00 2007-11-25 02:27:23.902 329 15765.10 -0.90 54772.90 88888.00 2007-11-25 02:27:24.402 329 15765.02 -1.08 54772.79 88888.00 2007-11-25 02:27:24.902 329 15765.20 -0.64 54772.92 88888.00 2007-11-25 02:27:25.402 329 15765.48 -0.23 54772.87 88888.00 2007-11-25 02:27:25.902 329 15765.63 -0.17 54772.70 88888.00 2007-11-25 02:27:26.402 329 15765.75 -0.52 54772.58 88888.00 2007-11-25 02:27:26.902 329 15765.69 -1.18 54772.54 88888.00 2007-11-25 02:27:27.402 329 15765.53 -1.33 54772.73 88888.00 2007-11-25 02:27:27.902 329 15765.52 -1.09 54773.02 88888.00 2007-11-25 02:27:28.402 329 15765.34 -1.37 54773.05 88888.00 2007-11-25 02:27:28.902 329 15765.31 -1.39 54773.11 88888.00 2007-11-25 02:27:29.402 329 15765.29 -1.35 54773.06 88888.00 2007-11-25 02:27:29.902 329 15765.38 -1.56 54773.19 88888.00 2007-11-25 02:27:30.402 329 15765.31 -1.43 54773.20 88888.00 2007-11-25 02:27:30.902 329 15765.35 -1.65 54773.12 88888.00 2007-11-25 02:27:31.402 329 15765.64 -1.44 54773.12 88888.00 2007-11-25 02:27:31.902 329 15765.89 -1.22 54773.37 88888.00 2007-11-25 02:27:32.402 329 15766.16 -1.34 54773.51 88888.00 2007-11-25 02:27:32.902 329 15765.97 -1.18 54773.37 88888.00 2007-11-25 02:27:33.402 329 15765.95 -1.39 54773.45 88888.00 2007-11-25 02:27:33.902 329 15766.19 -1.46 54773.60 88888.00 2007-11-25 02:27:34.402 329 15766.42 -1.21 54773.71 88888.00 2007-11-25 02:27:34.902 329 15766.55 -1.55 54773.51 88888.00 2007-11-25 02:27:35.402 329 15766.35 -1.62 54773.51 88888.00 2007-11-25 02:27:35.902 329 15766.47 -1.80 54773.63 88888.00 2007-11-25 02:27:36.402 329 15766.42 -1.99 54773.58 88888.00 2007-11-25 02:27:36.902 329 15766.53 -2.08 54773.63 88888.00 2007-11-25 02:27:37.402 329 15766.64 -2.05 54773.56 88888.00 2007-11-25 02:27:37.902 329 15766.62 -2.24 54773.38 88888.00 2007-11-25 02:27:38.402 329 15766.76 -2.25 54773.41 88888.00 2007-11-25 02:27:38.902 329 15766.88 -2.10 54773.52 88888.00 2007-11-25 02:27:39.402 329 15767.00 -2.05 54773.61 88888.00 2007-11-25 02:27:39.902 329 15767.05 -2.06 54773.57 88888.00 2007-11-25 02:27:40.402 329 15767.12 -2.19 54773.55 88888.00 2007-11-25 02:27:40.902 329 15767.27 -2.10 54773.63 88888.00 2007-11-25 02:27:41.402 329 15767.23 -2.11 54773.48 88888.00 2007-11-25 02:27:41.902 329 15767.16 -2.37 54773.22 88888.00 2007-11-25 02:27:42.402 329 15767.13 -2.42 54773.16 88888.00 2007-11-25 02:27:42.902 329 15767.21 -2.39 54773.19 88888.00 2007-11-25 02:27:43.402 329 15767.36 -2.44 54772.99 88888.00 2007-11-25 02:27:43.902 329 15767.45 -2.36 54772.82 88888.00 2007-11-25 02:27:44.402 329 15767.43 -2.15 54772.75 88888.00 2007-11-25 02:27:44.902 329 15767.06 -2.08 54772.72 88888.00 2007-11-25 02:27:45.402 329 15766.99 -1.73 54772.94 88888.00 2007-11-25 02:27:45.902 329 15766.86 -1.94 54773.04 88888.00 2007-11-25 02:27:46.402 329 15766.77 -1.96 54773.13 88888.00 2007-11-25 02:27:46.902 329 15766.78 -2.02 54773.26 88888.00 2007-11-25 02:27:47.402 329 15766.85 -1.80 54773.36 88888.00 2007-11-25 02:27:47.902 329 15766.77 -2.04 54773.20 88888.00 2007-11-25 02:27:48.402 329 15766.53 -2.29 54772.71 88888.00 2007-11-25 02:27:48.902 329 15766.95 -2.23 54772.48 88888.00 2007-11-25 02:27:49.402 329 15767.21 -1.99 54772.50 88888.00 2007-11-25 02:27:49.902 329 15766.90 -1.41 54772.74 88888.00 2007-11-25 02:27:50.402 329 15766.24 -1.48 54773.11 88888.00 2007-11-25 02:27:50.902 329 15765.91 -1.61 54773.26 88888.00 2007-11-25 02:27:51.402 329 15765.63 -1.85 54773.34 88888.00 2007-11-25 02:27:51.902 329 15765.34 -1.88 54773.56 88888.00 2007-11-25 02:27:52.402 329 15765.31 -1.93 54773.69 88888.00 2007-11-25 02:27:52.902 329 15765.10 -1.99 54773.68 88888.00 2007-11-25 02:27:53.402 329 15764.98 -2.11 54773.76 88888.00 2007-11-25 02:27:53.902 329 15764.73 -2.17 54773.61 88888.00 2007-11-25 02:27:54.402 329 15764.56 -2.27 54773.57 88888.00 2007-11-25 02:27:54.902 329 15764.49 -2.23 54773.65 88888.00 2007-11-25 02:27:55.402 329 15764.50 -2.12 54773.72 88888.00 2007-11-25 02:27:55.902 329 15764.37 -2.20 54773.68 88888.00 2007-11-25 02:27:56.402 329 15764.38 -2.05 54773.88 88888.00 2007-11-25 02:27:56.902 329 15764.33 -2.22 54773.77 88888.00 2007-11-25 02:27:57.402 329 15764.15 -2.31 54773.76 88888.00 2007-11-25 02:27:57.902 329 15764.19 -2.29 54773.92 88888.00 2007-11-25 02:27:58.402 329 15764.21 -2.34 54773.93 88888.00 2007-11-25 02:27:58.902 329 15764.36 -2.25 54773.96 88888.00 2007-11-25 02:27:59.402 329 15764.61 -2.06 54774.14 88888.00 2007-11-25 02:27:59.902 329 15764.59 -2.18 54774.24 88888.00 2007-11-25 02:28:00.402 329 15764.52 -2.12 54774.19 88888.00 2007-11-25 02:28:00.902 329 15764.49 -2.26 54774.10 88888.00 2007-11-25 02:28:01.402 329 15764.40 -2.45 54773.91 88888.00 2007-11-25 02:28:01.902 329 15764.52 -2.38 54773.88 88888.00 2007-11-25 02:28:02.402 329 15764.83 -2.24 54773.95 88888.00 2007-11-25 02:28:02.902 329 15765.03 -2.07 54774.23 88888.00 2007-11-25 02:28:03.402 329 15765.01 -2.04 54774.27 88888.00 2007-11-25 02:28:03.902 329 15765.01 -2.24 54774.12 88888.00 2007-11-25 02:28:04.402 329 15765.13 -2.19 54774.02 88888.00 2007-11-25 02:28:04.902 329 15765.10 -2.21 54773.90 88888.00 2007-11-25 02:28:05.402 329 15765.18 -2.21 54773.96 88888.00 2007-11-25 02:28:05.902 329 15765.19 -2.11 54773.92 88888.00 2007-11-25 02:28:06.402 329 15765.32 -2.07 54773.84 88888.00 2007-11-25 02:28:06.902 329 15765.44 -2.05 54773.83 88888.00 2007-11-25 02:28:07.402 329 15765.61 -2.02 54773.95 88888.00 2007-11-25 02:28:07.902 329 15765.63 -2.00 54773.85 88888.00 2007-11-25 02:28:08.402 329 15765.81 -1.95 54773.89 88888.00 2007-11-25 02:28:08.902 329 15765.99 -1.76 54774.01 88888.00 2007-11-25 02:28:09.402 329 15765.84 -1.85 54773.78 88888.00 2007-11-25 02:28:09.902 329 15765.85 -1.85 54773.52 88888.00 2007-11-25 02:28:10.402 329 15766.06 -1.70 54773.56 88888.00 2007-11-25 02:28:10.902 329 15766.15 -1.61 54773.71 88888.00 2007-11-25 02:28:11.402 329 15766.13 -1.64 54773.65 88888.00 2007-11-25 02:28:11.902 329 15766.32 -1.31 54773.59 88888.00 2007-11-25 02:28:12.402 329 15766.94 -1.21 54773.87 88888.00 2007-11-25 02:28:12.902 329 15767.52 -0.71 54774.32 88888.00 2007-11-25 02:28:13.402 329 15767.95 -0.27 54774.63 88888.00 2007-11-25 02:28:13.902 329 15768.14 -0.09 54774.77 88888.00 2007-11-25 02:28:14.402 329 15767.49 -0.53 54774.09 88888.00 2007-11-25 02:28:14.902 329 15766.92 -1.16 54773.46 88888.00 2007-11-25 02:28:15.402 329 15766.82 -1.48 54773.39 88888.00 2007-11-25 02:28:15.902 329 15767.02 -1.07 54773.59 88888.00 2007-11-25 02:28:16.402 329 15767.04 -1.23 54773.38 88888.00 2007-11-25 02:28:16.902 329 15767.26 -1.36 54773.39 88888.00 2007-11-25 02:28:17.402 329 15767.39 -0.96 54773.47 88888.00 2007-11-25 02:28:17.902 329 15767.50 -0.84 54773.57 88888.00 2007-11-25 02:28:18.402 329 15767.59 -1.18 54773.69 88888.00 2007-11-25 02:28:18.902 329 15767.75 -1.13 54773.62 88888.00 2007-11-25 02:28:19.402 329 15767.71 -1.18 54773.44 88888.00 2007-11-25 02:28:19.902 329 15767.59 -1.49 54773.46 88888.00 2007-11-25 02:28:20.402 329 15767.57 -1.49 54773.37 88888.00 2007-11-25 02:28:20.902 329 15767.77 -1.67 54773.34 88888.00 2007-11-25 02:28:21.402 329 15767.83 -1.60 54773.58 88888.00 2007-11-25 02:28:21.902 329 15767.68 -1.81 54773.56 88888.00 2007-11-25 02:28:22.402 329 15767.82 -1.80 54773.56 88888.00 2007-11-25 02:28:22.902 329 15767.85 -1.94 54773.66 88888.00 2007-11-25 02:28:23.402 329 15767.69 -2.00 54773.61 88888.00 2007-11-25 02:28:23.902 329 15767.72 -2.20 54773.59 88888.00 2007-11-25 02:28:24.402 329 15767.64 -2.26 54773.56 88888.00 2007-11-25 02:28:24.902 329 15767.70 -2.33 54773.61 88888.00 2007-11-25 02:28:25.402 329 15767.87 -2.39 54773.77 88888.00 2007-11-25 02:28:25.902 329 15767.82 -2.45 54773.67 88888.00 2007-11-25 02:28:26.402 329 15767.76 -2.53 54773.67 88888.00 2007-11-25 02:28:26.902 329 15767.97 -2.48 54773.82 88888.00 2007-11-25 02:28:27.402 329 15768.03 -2.42 54773.77 88888.00 2007-11-25 02:28:27.902 329 15768.09 -2.54 54773.67 88888.00 2007-11-25 02:28:28.402 329 15768.01 -2.73 54773.58 88888.00 2007-11-25 02:28:28.902 329 15768.00 -2.91 54773.54 88888.00 2007-11-25 02:28:29.402 329 15768.26 -2.84 54773.48 88888.00 2007-11-25 02:28:29.902 329 15768.18 -2.97 54773.44 88888.00 2007-11-25 02:28:30.402 329 15768.24 -2.97 54773.46 88888.00 2007-11-25 02:28:30.902 329 15768.31 -2.98 54773.31 88888.00 2007-11-25 02:28:31.402 329 15768.36 -2.99 54773.18 88888.00 2007-11-25 02:28:31.902 329 15768.21 -3.05 54773.13 88888.00 2007-11-25 02:28:32.402 329 15768.20 -3.04 54773.08 88888.00 2007-11-25 02:28:32.902 329 15768.20 -3.09 54773.28 88888.00 2007-11-25 02:28:33.402 329 15768.14 -3.23 54773.26 88888.00 2007-11-25 02:28:33.902 329 15768.23 -3.23 54773.33 88888.00 2007-11-25 02:28:34.402 329 15768.36 -3.23 54773.29 88888.00 2007-11-25 02:28:34.902 329 15768.48 -3.23 54773.40 88888.00 2007-11-25 02:28:35.402 329 15768.40 -3.30 54773.38 88888.00 2007-11-25 02:28:35.902 329 15768.38 -3.38 54773.24 88888.00 2007-11-25 02:28:36.402 329 15768.23 -3.41 54773.22 88888.00 2007-11-25 02:28:36.902 329 15768.54 -3.28 54773.47 88888.00 2007-11-25 02:28:37.402 329 15768.74 -3.18 54773.61 88888.00 2007-11-25 02:28:37.902 329 15768.68 -3.37 54773.52 88888.00 2007-11-25 02:28:38.402 329 15768.52 -3.52 54773.54 88888.00 2007-11-25 02:28:38.902 329 15768.65 -3.44 54773.65 88888.00 2007-11-25 02:28:39.402 329 15768.53 -3.48 54773.66 88888.00 2007-11-25 02:28:39.902 329 15768.43 -3.67 54773.50 88888.00 2007-11-25 02:28:40.402 329 15768.67 -3.54 54773.66 88888.00 2007-11-25 02:28:40.902 329 15768.57 -3.57 54773.58 88888.00 2007-11-25 02:28:41.402 329 15768.32 -3.75 54773.54 88888.00 2007-11-25 02:28:41.902 329 15768.44 -3.67 54773.65 88888.00 2007-11-25 02:28:42.402 329 15768.29 -3.71 54773.59 88888.00 2007-11-25 02:28:42.902 329 15767.98 -3.91 54773.42 88888.00 2007-11-25 02:28:43.402 329 15767.96 -4.02 54773.45 88888.00 2007-11-25 02:28:43.902 329 15767.65 -4.22 54773.30 88888.00 2007-11-25 02:28:44.402 329 15767.37 -4.26 54773.27 88888.00 2007-11-25 02:28:44.902 329 15767.52 -4.05 54773.47 88888.00 2007-11-25 02:28:45.402 329 15767.34 -4.12 54773.58 88888.00 2007-11-25 02:28:45.902 329 15767.18 -4.22 54773.62 88888.00 2007-11-25 02:28:46.402 329 15767.07 -4.22 54773.70 88888.00 2007-11-25 02:28:46.902 329 15766.82 -4.34 54773.55 88888.00 2007-11-25 02:28:47.402 329 15766.63 -4.38 54773.57 88888.00 2007-11-25 02:28:47.902 329 15766.57 -4.42 54773.61 88888.00 2007-11-25 02:28:48.402 329 15766.24 -4.54 54773.51 88888.00 2007-11-25 02:28:48.902 329 15766.09 -4.51 54773.54 88888.00 2007-11-25 02:28:49.402 329 15766.07 -4.47 54773.71 88888.00 2007-11-25 02:28:49.902 329 15766.14 -4.34 54773.80 88888.00 2007-11-25 02:28:50.402 329 15765.99 -4.47 54773.74 88888.00 2007-11-25 02:28:50.902 329 15765.65 -4.69 54773.65 88888.00 2007-11-25 02:28:51.402 329 15765.68 -4.67 54773.74 88888.00 2007-11-25 02:28:51.902 329 15765.50 -4.78 54773.60 88888.00 2007-11-25 02:28:52.402 329 15765.20 -4.83 54773.45 88888.00 2007-11-25 02:28:52.902 329 15765.02 -4.88 54773.45 88888.00 2007-11-25 02:28:53.402 329 15765.14 -4.79 54773.68 88888.00 2007-11-25 02:28:53.902 329 15765.37 -4.64 54773.93 88888.00 2007-11-25 02:28:54.402 329 15765.20 -4.77 54773.89 88888.00 2007-11-25 02:28:54.902 329 15764.99 -4.90 54773.92 88888.00 2007-11-25 02:28:55.402 329 15764.91 -5.00 54773.99 88888.00 2007-11-25 02:28:55.902 329 15765.02 -4.87 54774.11 88888.00 2007-11-25 02:28:56.402 329 15765.06 -4.71 54774.32 88888.00 2007-11-25 02:28:56.902 329 15764.88 -4.79 54774.30 88888.00 2007-11-25 02:28:57.402 329 15764.69 -4.89 54774.15 88888.00 2007-11-25 02:28:57.902 329 15764.89 -4.91 54774.12 88888.00 2007-11-25 02:28:58.402 329 15764.66 -5.08 54774.01 88888.00 2007-11-25 02:28:58.902 329 15764.64 -5.08 54774.00 88888.00 2007-11-25 02:28:59.402 329 15764.62 -5.07 54774.09 88888.00 2007-11-25 02:28:59.902 329 15764.57 -5.12 54774.10 88888.00 2007-11-25 02:29:00.402 329 15764.85 -4.98 54774.26 88888.00 2007-11-25 02:29:00.902 329 15765.08 -4.89 54774.33 88888.00 2007-11-25 02:29:01.402 329 15765.07 -4.83 54774.49 88888.00 2007-11-25 02:29:01.902 329 15765.00 -4.78 54774.55 88888.00 2007-11-25 02:29:02.402 329 15764.82 -4.97 54774.47 88888.00 2007-11-25 02:29:02.902 329 15764.80 -5.06 54774.42 88888.00 2007-11-25 02:29:03.402 329 15764.93 -4.88 54774.53 88888.00 2007-11-25 02:29:03.902 329 15764.80 -4.96 54774.59 88888.00 2007-11-25 02:29:04.402 329 15764.59 -5.16 54774.48 88888.00 2007-11-25 02:29:04.902 329 15764.39 -5.29 54774.43 88888.00 2007-11-25 02:29:05.402 329 15764.47 -5.19 54774.70 88888.00 2007-11-25 02:29:05.902 329 15764.40 -5.21 54774.66 88888.00 2007-11-25 02:29:06.402 329 15764.37 -5.21 54774.71 88888.00 2007-11-25 02:29:06.902 329 15764.34 -5.15 54774.69 88888.00 2007-11-25 02:29:07.402 329 15764.31 -5.07 54774.79 88888.00 2007-11-25 02:29:07.902 329 15764.47 -4.93 54774.85 88888.00 2007-11-25 02:29:08.402 329 15764.39 -5.01 54774.74 88888.00 2007-11-25 02:29:08.902 329 15764.28 -5.08 54774.49 88888.00 2007-11-25 02:29:09.402 329 15764.16 -5.09 54774.28 88888.00 2007-11-25 02:29:09.902 329 15764.20 -5.04 54774.33 88888.00 2007-11-25 02:29:10.402 329 15764.26 -4.83 54774.60 88888.00 2007-11-25 02:29:10.902 329 15764.14 -4.89 54774.52 88888.00 2007-11-25 02:29:11.402 329 15764.21 -4.73 54774.54 88888.00 2007-11-25 02:29:11.902 329 15764.29 -4.60 54774.67 88888.00 2007-11-25 02:29:12.402 329 15764.18 -4.68 54774.59 88888.00 2007-11-25 02:29:12.902 329 15764.17 -4.66 54774.48 88888.00 2007-11-25 02:29:13.402 329 15764.18 -4.48 54774.58 88888.00 2007-11-25 02:29:13.902 329 15764.02 -4.70 54774.27 88888.00 2007-11-25 02:29:14.402 329 15763.72 -4.92 54774.01 88888.00 2007-11-25 02:29:14.902 329 15763.69 -4.85 54774.02 88888.00 2007-11-25 02:29:15.402 329 15763.69 -4.71 54774.19 88888.00 2007-11-25 02:29:15.902 329 15763.78 -4.55 54774.37 88888.00 2007-11-25 02:29:16.402 329 15763.94 -4.40 54774.49 88888.00 2007-11-25 02:29:16.902 329 15763.88 -4.46 54774.45 88888.00 2007-11-25 02:29:17.402 329 15763.65 -4.55 54774.35 88888.00 2007-11-25 02:29:17.902 329 15763.67 -4.43 54774.31 88888.00 2007-11-25 02:29:18.402 329 15763.96 -4.23 54774.57 88888.00 2007-11-25 02:29:18.902 329 15763.87 -4.42 54774.55 88888.00 2007-11-25 02:29:19.402 329 15763.74 -4.57 54774.33 88888.00 2007-11-25 02:29:19.902 329 15763.85 -4.48 54774.33 88888.00 2007-11-25 02:29:20.402 329 15763.85 -4.47 54774.23 88888.00 2007-11-25 02:29:20.902 329 15763.84 -4.41 54774.22 88888.00 2007-11-25 02:29:21.402 329 15763.79 -4.52 54774.19 88888.00 2007-11-25 02:29:21.902 329 15763.77 -4.48 54774.14 88888.00 2007-11-25 02:29:22.402 329 15763.79 -4.43 54774.15 88888.00 2007-11-25 02:29:22.902 329 15763.84 -4.39 54774.43 88888.00 2007-11-25 02:29:23.402 329 15763.89 -4.43 54774.53 88888.00 2007-11-25 02:29:23.902 329 15763.76 -4.66 54774.25 88888.00 2007-11-25 02:29:24.402 329 15763.71 -4.70 54774.06 88888.00 2007-11-25 02:29:24.902 329 15763.78 -4.57 54774.19 88888.00 2007-11-25 02:29:25.402 329 15763.94 -4.55 54774.22 88888.00 2007-11-25 02:29:25.902 329 15763.75 -4.64 54774.17 88888.00 2007-11-25 02:29:26.402 329 15763.68 -4.59 54774.16 88888.00 2007-11-25 02:29:26.902 329 15763.74 -4.59 54774.15 88888.00 2007-11-25 02:29:27.402 329 15763.80 -4.48 54774.26 88888.00 2007-11-25 02:29:27.902 329 15763.80 -4.48 54774.21 88888.00 2007-11-25 02:29:28.402 329 15763.83 -4.42 54774.19 88888.00 2007-11-25 02:29:28.902 329 15763.93 -4.44 54774.13 88888.00 2007-11-25 02:29:29.402 329 15763.94 -4.40 54774.12 88888.00 2007-11-25 02:29:29.902 329 15763.94 -4.35 54774.25 88888.00 2007-11-25 02:29:30.399 329 15764.15 -4.16 54774.43 88888.00 2007-11-25 02:29:30.909 329 15764.06 -4.19 54774.31 88888.00 2007-11-25 02:29:31.409 329 15763.90 -4.15 54774.17 88888.00 2007-11-25 02:29:31.909 329 15763.95 -4.05 54774.30 88888.00 2007-11-25 02:29:32.409 329 15764.23 -3.90 54774.36 88888.00 2007-11-25 02:29:32.909 329 15764.41 -3.74 54774.44 88888.00 2007-11-25 02:29:33.409 329 15764.34 -3.75 54774.42 88888.00 2007-11-25 02:29:33.909 329 15764.49 -3.59 54774.57 88888.00 2007-11-25 02:29:34.409 329 15764.49 -3.61 54774.60 88888.00 2007-11-25 02:29:34.909 329 15764.30 -3.72 54774.55 88888.00 2007-11-25 02:29:35.409 329 15764.21 -3.74 54774.42 88888.00 2007-11-25 02:29:35.909 329 15764.08 -3.83 54774.31 88888.00 2007-11-25 02:29:36.409 329 15764.07 -3.73 54774.31 88888.00 2007-11-25 02:29:36.909 329 15764.13 -3.47 54774.39 88888.00 2007-11-25 02:29:37.409 329 15764.16 -3.47 54774.38 88888.00 2007-11-25 02:29:37.909 329 15764.09 -3.60 54774.32 88888.00 2007-11-25 02:29:38.409 329 15764.04 -3.64 54774.19 88888.00 2007-11-25 02:29:38.909 329 15764.21 -3.47 54774.22 88888.00 2007-11-25 02:29:39.409 329 15764.14 -3.55 54774.06 88888.00 2007-11-25 02:29:39.909 329 15763.97 -3.59 54773.85 88888.00 2007-11-25 02:29:40.409 329 15764.10 -3.50 54773.96 88888.00 2007-11-25 02:29:40.909 329 15764.15 -3.58 54774.01 88888.00 2007-11-25 02:29:41.409 329 15763.93 -3.74 54773.83 88888.00 2007-11-25 02:29:41.909 329 15764.04 -3.66 54773.93 88888.00 2007-11-25 02:29:42.409 329 15764.13 -3.64 54773.94 88888.00 2007-11-25 02:29:42.909 329 15764.07 -3.62 54773.77 88888.00 2007-11-25 02:29:43.409 329 15764.00 -3.64 54773.76 88888.00 2007-11-25 02:29:43.909 329 15764.15 -3.61 54773.88 88888.00 2007-11-25 02:29:44.409 329 15764.13 -3.65 54773.78 88888.00 2007-11-25 02:29:44.909 329 15764.23 -3.56 54773.85 88888.00 2007-11-25 02:29:45.409 329 15764.27 -3.57 54773.92 88888.00 2007-11-25 02:29:45.909 329 15764.46 -3.53 54774.03 88888.00 2007-11-25 02:29:46.409 329 15764.37 -3.67 54773.93 88888.00 2007-11-25 02:29:46.909 329 15764.47 -3.73 54773.96 88888.00 2007-11-25 02:29:47.409 329 15764.58 -3.64 54774.03 88888.00 2007-11-25 02:29:47.909 329 15764.89 -3.50 54774.26 88888.00 2007-11-25 02:29:48.409 329 15764.91 -3.50 54774.26 88888.00 2007-11-25 02:29:48.909 329 15764.88 -3.53 54774.19 88888.00 2007-11-25 02:29:49.409 329 15764.79 -3.62 54774.04 88888.00 2007-11-25 02:29:49.909 329 15764.72 -3.75 54773.85 88888.00 2007-11-25 02:29:50.409 329 15764.76 -3.80 54773.80 88888.00 2007-11-25 02:29:50.909 329 15764.71 -3.81 54773.85 88888.00 2007-11-25 02:29:51.409 329 15764.81 -3.77 54773.80 88888.00 2007-11-25 02:29:51.909 329 15765.09 -3.58 54773.93 88888.00 2007-11-25 02:29:52.409 329 15765.24 -3.47 54774.17 88888.00 2007-11-25 02:29:52.909 329 15765.02 -3.61 54774.08 88888.00 2007-11-25 02:29:53.409 329 15764.99 -3.69 54773.78 88888.00 2007-11-25 02:29:53.909 329 15765.26 -3.45 54773.95 88888.00 2007-11-25 02:29:54.409 329 15765.37 -3.38 54774.12 88888.00 2007-11-25 02:29:54.909 329 15765.14 -3.44 54773.88 88888.00 2007-11-25 02:29:55.409 329 15765.09 -3.53 54773.62 88888.00 2007-11-25 02:29:55.909 329 15765.06 -3.56 54773.58 88888.00 2007-11-25 02:29:56.409 329 15765.27 -3.44 54773.76 88888.00 2007-11-25 02:29:56.909 329 15765.34 -3.40 54773.62 88888.00 2007-11-25 02:29:57.409 329 15765.19 -3.50 54773.24 88888.00 2007-11-25 02:29:57.909 329 15765.16 -3.57 54773.08 88888.00 2007-11-25 02:29:58.409 329 15765.51 -3.20 54773.30 88888.00 2007-11-25 02:29:58.909 329 15765.84 -2.87 54773.50 88888.00 2007-11-25 02:29:59.409 329 15765.82 -2.83 54773.56 88888.00 2007-11-25 02:29:59.909 329 15765.89 -2.82 54773.66 88888.00 2007-11-25 02:30:00.409 329 15765.82 -2.92 54773.46 88888.00 2007-11-25 02:30:00.909 329 15765.82 -2.93 54773.38 88888.00 2007-11-25 02:30:01.409 329 15765.71 -2.99 54773.38 88888.00 2007-11-25 02:30:01.909 329 15765.66 -2.96 54773.33 88888.00 2007-11-25 02:30:02.409 329 15765.62 -2.99 54773.15 88888.00 2007-11-25 02:30:02.909 329 15765.70 -2.92 54773.23 88888.00 2007-11-25 02:30:03.409 329 15765.80 -2.85 54773.29 88888.00 2007-11-25 02:30:03.909 329 15765.65 -2.90 54773.12 88888.00 2007-11-25 02:30:04.409 329 15765.66 -2.68 54773.18 88888.00 2007-11-25 02:30:04.909 329 15765.84 -2.58 54773.35 88888.00 2007-11-25 02:30:05.409 329 15765.83 -2.44 54773.45 88888.00 2007-11-25 02:30:05.909 329 15765.91 -2.21 54773.47 88888.00 2007-11-25 02:30:06.409 329 15766.02 -2.15 54773.63 88888.00 2007-11-25 02:30:06.909 329 15765.76 -2.27 54773.51 88888.00 2007-11-25 02:30:07.409 329 15765.63 -2.45 54773.48 88888.00 2007-11-25 02:30:07.909 329 15765.66 -2.45 54773.44 88888.00 2007-11-25 02:30:08.409 329 15765.53 -2.53 54773.42 88888.00 2007-11-25 02:30:08.909 329 15765.39 -2.56 54773.34 88888.00 2007-11-25 02:30:09.409 329 15765.50 -2.42 54773.54 88888.00 2007-11-25 02:30:09.909 329 15765.27 -2.45 54773.51 88888.00 2007-11-25 02:30:10.409 329 15764.96 -2.66 54773.33 88888.00 2007-11-25 02:30:10.909 329 15765.02 -2.63 54773.35 88888.00 2007-11-25 02:30:11.409 329 15765.02 -2.60 54773.46 88888.00 2007-11-25 02:30:11.909 329 15765.08 -2.44 54773.52 88888.00 2007-11-25 02:30:12.409 329 15764.90 -2.56 54773.35 88888.00 2007-11-25 02:30:12.909 329 15764.86 -2.69 54773.33 88888.00 2007-11-25 02:30:13.409 329 15764.77 -2.73 54773.40 88888.00 2007-11-25 02:30:13.909 329 15764.88 -2.59 54773.55 88888.00 2007-11-25 02:30:14.409 329 15764.79 -2.63 54773.50 88888.00 2007-11-25 02:30:14.909 329 15764.46 -2.82 54773.26 88888.00 2007-11-25 02:30:15.409 329 15764.70 -2.67 54773.39 88888.00 2007-11-25 02:30:15.909 329 15764.86 -2.59 54773.34 88888.00 2007-11-25 02:30:16.409 329 15764.71 -2.62 54773.22 88888.00 2007-11-25 02:30:16.909 329 15764.55 -2.73 54773.25 88888.00 2007-11-25 02:30:17.409 329 15764.56 -2.69 54773.29 88888.00 2007-11-25 02:30:17.909 329 15764.50 -2.54 54773.35 88888.00 2007-11-25 02:30:18.409 329 15764.60 -2.46 54773.28 88888.00 2007-11-25 02:30:18.909 329 15764.44 -2.48 54773.16 88888.00 2007-11-25 02:30:19.409 329 15764.33 -2.42 54773.24 88888.00 2007-11-25 02:30:19.909 329 15764.28 -2.43 54773.31 88888.00 2007-11-25 02:30:20.409 329 15764.23 -2.48 54773.28 88888.00 2007-11-25 02:30:20.909 329 15764.36 -2.39 54773.18 88888.00 2007-11-25 02:30:21.409 329 15764.40 -2.22 54773.25 88888.00 2007-11-25 02:30:21.909 329 15764.20 -2.35 54773.15 88888.00 2007-11-25 02:30:22.409 329 15764.00 -2.36 54773.03 88888.00 2007-11-25 02:30:22.909 329 15763.95 -2.33 54773.11 88888.00 2007-11-25 02:30:23.409 329 15764.17 -2.24 54773.26 88888.00 2007-11-25 02:30:23.909 329 15764.16 -2.12 54773.19 88888.00 2007-11-25 02:30:24.409 329 15763.98 -2.27 54773.05 88888.00 2007-11-25 02:30:24.909 329 15764.03 -2.18 54773.05 88888.00 2007-11-25 02:30:25.409 329 15763.95 -2.17 54773.01 88888.00 2007-11-25 02:30:25.909 329 15763.92 -2.22 54773.04 88888.00 2007-11-25 02:30:26.409 329 15763.96 -2.11 54773.09 88888.00 2007-11-25 02:30:26.909 329 15764.04 -2.06 54773.15 88888.00 2007-11-25 02:30:27.409 329 15764.26 -1.74 54773.24 88888.00 2007-11-25 02:30:27.909 329 15764.14 -1.89 54773.20 88888.00 2007-11-25 02:30:28.409 329 15763.90 -1.97 54773.09 88888.00 2007-11-25 02:30:28.909 329 15763.96 -1.88 54773.13 88888.00 2007-11-25 02:30:29.409 329 15763.94 -1.84 54773.06 88888.00 2007-11-25 02:30:29.909 329 15763.79 -1.99 54772.99 88888.00 2007-11-25 02:30:30.409 329 15763.64 -2.22 54772.79 88888.00 2007-11-25 02:30:30.909 329 15763.61 -2.12 54772.80 88888.00 2007-11-25 02:30:31.409 329 15763.64 -2.13 54772.85 88888.00 2007-11-25 02:30:31.909 329 15763.71 -1.93 54772.93 88888.00 2007-11-25 02:30:32.409 329 15763.87 -1.87 54773.08 88888.00 2007-11-25 02:30:32.909 329 15763.96 -1.65 54773.28 88888.00 2007-11-25 02:30:33.409 329 15763.69 -1.94 54773.13 88888.00 2007-11-25 02:30:33.909 329 15763.66 -1.96 54773.05 88888.00 2007-11-25 02:30:34.409 329 15763.87 -1.81 54773.13 88888.00 2007-11-25 02:30:34.909 329 15764.00 -1.70 54773.25 88888.00 2007-11-25 02:30:35.409 329 15764.05 -1.78 54773.20 88888.00 2007-11-25 02:30:35.909 329 15763.93 -1.81 54773.04 88888.00 2007-11-25 02:30:36.409 329 15763.77 -1.89 54772.98 88888.00 2007-11-25 02:30:36.909 329 15763.82 -1.88 54772.96 88888.00 2007-11-25 02:30:37.409 329 15763.80 -1.82 54772.91 88888.00 2007-11-25 02:30:37.909 329 15763.95 -1.81 54772.98 88888.00 2007-11-25 02:30:38.409 329 15764.20 -1.69 54773.12 88888.00 2007-11-25 02:30:38.909 329 15764.03 -1.86 54772.97 88888.00 2007-11-25 02:30:39.409 329 15763.88 -1.87 54772.93 88888.00 2007-11-25 02:30:39.909 329 15763.88 -1.99 54772.94 88888.00 2007-11-25 02:30:40.409 329 15763.94 -1.96 54772.92 88888.00 2007-11-25 02:30:40.909 329 15764.13 -1.92 54772.86 88888.00 2007-11-25 02:30:41.409 329 15764.20 -1.71 54772.87 88888.00 2007-11-25 02:30:41.909 329 15764.52 -1.64 54773.08 88888.00 2007-11-25 02:30:42.409 329 15764.44 -1.58 54773.04 88888.00 2007-11-25 02:30:42.909 329 15764.31 -1.72 54772.93 88888.00 2007-11-25 02:30:43.409 329 15764.15 -1.73 54772.85 88888.00 2007-11-25 02:30:43.909 329 15764.16 -1.72 54772.93 88888.00 2007-11-25 02:30:44.409 329 15764.21 -1.64 54772.75 88888.00 2007-11-25 02:30:44.909 329 15764.41 -1.34 54772.69 88888.00 2007-11-25 02:30:45.409 329 15764.34 -1.59 54772.54 88888.00 2007-11-25 02:30:45.909 329 15764.19 -1.49 54772.54 88888.00 2007-11-25 02:30:46.409 329 15764.14 -1.68 54772.58 88888.00 2007-11-25 02:30:46.909 329 15764.51 -1.22 54772.83 88888.00 2007-11-25 02:30:47.409 329 15764.85 -0.79 54773.07 88888.00 2007-11-25 02:30:47.909 329 15764.52 -1.37 54772.74 88888.00 2007-11-25 02:30:48.409 329 15764.33 -1.36 54772.68 88888.00 2007-11-25 02:30:48.909 329 15763.99 -1.52 54772.55 88888.00 2007-11-25 02:30:49.409 329 15764.08 -1.40 54772.69 88888.00 2007-11-25 02:30:49.909 329 15763.90 -1.18 54772.63 88888.00 2007-11-25 02:30:50.409 329 15763.87 -1.39 54772.56 88888.00 2007-11-25 02:30:50.909 329 15763.96 -1.24 54772.55 88888.00 2007-11-25 02:30:51.409 329 15764.03 -0.97 54772.61 88888.00 2007-11-25 02:30:51.909 329 15763.73 -1.35 54772.48 88888.00 2007-11-25 02:30:52.409 329 15763.76 -1.33 54772.48 88888.00 2007-11-25 02:30:52.909 329 15763.82 -1.13 54772.43 88888.00 2007-11-25 02:30:53.409 329 15763.92 -1.25 54772.53 88888.00 2007-11-25 02:30:53.909 329 15763.71 -1.18 54772.63 88888.00 2007-11-25 02:30:54.409 329 15763.58 -1.00 54772.72 88888.00 2007-11-25 02:30:54.909 329 15763.35 -1.44 54772.58 88888.00 2007-11-25 02:30:55.409 329 15763.13 -1.32 54772.53 88888.00 2007-11-25 02:30:55.909 329 15763.09 -1.16 54772.48 88888.00 2007-11-25 02:30:56.409 329 15763.14 -1.36 54772.38 88888.00 2007-11-25 02:30:56.909 329 15763.07 -1.12 54772.50 88888.00 2007-11-25 02:30:57.409 329 15762.85 -1.23 54772.37 88888.00 2007-11-25 02:30:57.909 329 15762.89 -1.36 54772.53 88888.00 2007-11-25 02:30:58.409 329 15762.95 -1.07 54772.59 88888.00 2007-11-25 02:30:58.909 329 15763.07 -0.93 54772.79 88888.00 2007-11-25 02:30:59.409 329 15762.80 -1.35 54772.86 88888.00 2007-11-25 02:30:59.909 329 15762.41 -1.46 54772.62 88888.00 2007-11-25 02:31:00.409 329 15762.28 -1.58 54772.56 88888.00 2007-11-25 02:31:00.909 329 15762.30 -1.49 54772.53 88888.00 2007-11-25 02:31:01.409 329 15762.29 -1.38 54772.68 88888.00 2007-11-25 02:31:01.909 329 15762.32 -1.53 54772.76 88888.00 2007-11-25 02:31:02.409 329 15762.31 -1.31 54772.69 88888.00 2007-11-25 02:31:02.909 329 15762.30 -1.43 54772.76 88888.00 2007-11-25 02:31:03.409 329 15762.20 -1.47 54772.75 88888.00 2007-11-25 02:31:03.909 329 15762.34 -1.25 54772.84 88888.00 2007-11-25 02:31:04.409 329 15762.17 -1.53 54773.09 88888.00 2007-11-25 02:31:04.909 329 15761.93 -1.48 54772.97 88888.00 2007-11-25 02:31:05.409 329 15761.92 -1.56 54772.99 88888.00 2007-11-25 02:31:05.909 329 15761.97 -1.48 54773.02 88888.00 2007-11-25 02:31:06.409 329 15761.86 -1.55 54772.87 88888.00 2007-11-25 02:31:06.909 329 15761.80 -1.72 54772.75 88888.00 2007-11-25 02:31:07.409 329 15761.80 -1.56 54772.84 88888.00 2007-11-25 02:31:07.909 329 15761.81 -1.69 54772.84 88888.00 2007-11-25 02:31:08.409 329 15761.99 -1.32 54773.03 88888.00 2007-11-25 02:31:08.909 329 15762.16 -1.46 54773.02 88888.00 2007-11-25 02:31:09.409 329 15762.23 -1.31 54773.14 88888.00 2007-11-25 02:31:09.909 329 15762.34 -1.09 54773.29 88888.00 2007-11-25 02:31:10.409 329 15762.52 -1.25 54773.24 88888.00 2007-11-25 02:31:10.909 329 15762.58 -1.07 54773.20 88888.00 2007-11-25 02:31:11.409 329 15762.64 -0.84 54773.19 88888.00 2007-11-25 02:31:11.909 329 15762.64 -1.12 54772.98 88888.00 2007-11-25 02:31:12.409 329 15762.49 -1.47 54772.68 88888.00 2007-11-25 02:31:12.909 329 15762.39 -1.36 54772.41 88888.00 2007-11-25 02:31:13.409 329 15762.65 -1.53 54772.36 88888.00 2007-11-25 02:31:13.909 329 15762.87 -1.20 54772.52 88888.00 2007-11-25 02:31:14.409 329 15762.99 -1.00 54772.50 88888.00 2007-11-25 02:31:14.909 329 15762.89 -1.26 54772.44 88888.00 2007-11-25 02:31:15.409 329 15762.85 -1.19 54772.49 88888.00 2007-11-25 02:31:15.909 329 15763.00 -1.04 54772.49 88888.00 2007-11-25 02:31:16.409 329 15762.97 -1.32 54772.42 88888.00 2007-11-25 02:31:16.909 329 15763.16 -1.07 54772.51 88888.00 2007-11-25 02:31:17.409 329 15763.35 -0.70 54772.69 88888.00 2007-11-25 02:31:17.909 329 15763.35 -0.79 54772.58 88888.00 2007-11-25 02:31:18.409 329 15763.45 -1.11 54772.52 88888.00 2007-11-25 02:31:18.909 329 15763.45 -0.97 54772.50 88888.00 2007-11-25 02:31:19.409 329 15763.42 -0.73 54772.48 88888.00 2007-11-25 02:31:19.909 329 15763.53 -0.94 54772.42 88888.00 2007-11-25 02:31:20.409 329 15763.82 -1.01 54772.40 88888.00 2007-11-25 02:31:20.909 329 15763.99 -0.86 54772.33 88888.00 2007-11-25 02:31:21.409 329 15764.14 -0.52 54772.33 88888.00 2007-11-25 02:31:21.909 329 15763.95 -0.77 54772.31 88888.00 2007-11-25 02:31:22.409 329 15763.99 -1.12 54772.29 88888.00 2007-11-25 02:31:22.909 329 15763.95 -1.08 54772.16 88888.00 2007-11-25 02:31:23.409 329 15763.92 -0.84 54772.04 88888.00 2007-11-25 02:31:23.909 329 15764.25 -0.64 54772.25 88888.00 2007-11-25 02:31:24.409 329 15764.48 -0.71 54772.32 88888.00 2007-11-25 02:31:24.909 329 15764.62 -0.84 54772.31 88888.00 2007-11-25 02:31:25.409 329 15764.80 -0.56 54772.43 88888.00 2007-11-25 02:31:25.909 329 15764.95 -0.34 54772.42 88888.00 2007-11-25 02:31:26.409 329 15764.89 -0.34 54772.37 88888.00 2007-11-25 02:31:26.909 329 15764.86 -0.63 54772.29 88888.00 2007-11-25 02:31:27.409 329 15764.98 -0.95 54772.49 88888.00 2007-11-25 02:31:27.909 329 15764.92 -1.01 54772.34 88888.00 2007-11-25 02:31:28.409 329 15765.01 -0.78 54772.30 88888.00 2007-11-25 02:31:28.909 329 15765.06 -0.75 54772.36 88888.00 2007-11-25 02:31:29.409 329 15765.26 -1.07 54772.38 88888.00 2007-11-25 02:31:29.909 329 15765.30 -1.07 54772.31 88888.00 2007-11-25 02:31:30.409 329 15765.33 -0.91 54772.21 88888.00 2007-11-25 02:31:30.909 329 15765.45 -1.09 54772.34 88888.00 2007-11-25 02:31:31.409 329 15765.29 -1.40 54772.29 88888.00 2007-11-25 02:31:31.909 329 15765.07 -1.27 54772.36 88888.00 2007-11-25 02:31:32.409 329 15765.06 -1.47 54772.51 88888.00 2007-11-25 02:31:32.909 329 15765.02 -1.45 54772.69 88888.00 2007-11-25 02:31:33.409 329 15764.92 -1.43 54772.52 88888.00 2007-11-25 02:31:33.909 329 15764.98 -1.63 54772.55 88888.00 2007-11-25 02:31:34.409 329 15764.99 -1.51 54772.74 88888.00 2007-11-25 02:31:34.909 329 15764.77 -1.92 54772.56 88888.00 2007-11-25 02:31:35.409 329 15764.35 -2.09 54772.33 88888.00 2007-11-25 02:31:35.909 329 15764.19 -2.25 54772.26 88888.00 2007-11-25 02:31:36.409 329 15764.23 -2.29 54772.48 88888.00 2007-11-25 02:31:36.909 329 15764.14 -2.23 54772.68 88888.00 2007-11-25 02:31:37.409 329 15763.84 -2.44 54772.58 88888.00 2007-11-25 02:31:37.909 329 15763.62 -2.55 54772.44 88888.00 2007-11-25 02:31:38.409 329 15763.57 -2.38 54772.71 88888.00 2007-11-25 02:31:38.909 329 15763.31 -2.61 54772.77 88888.00 2007-11-25 02:31:39.409 329 15763.06 -2.74 54772.79 88888.00 2007-11-25 02:31:39.909 329 15762.64 -2.88 54772.75 88888.00 2007-11-25 02:31:40.409 329 15762.27 -3.05 54772.79 88888.00 2007-11-25 02:31:40.909 329 15761.90 -3.25 54772.66 88888.00 2007-11-25 02:31:41.409 329 15761.57 -3.27 54772.65 88888.00 2007-11-25 02:31:41.909 329 15761.47 -3.09 54772.95 88888.00 2007-11-25 02:31:42.409 329 15761.00 -3.23 54772.92 88888.00 2007-11-25 02:31:42.909 329 15760.46 -3.45 54772.66 88888.00 2007-11-25 02:31:43.409 329 15760.04 -3.53 54772.56 88888.00 2007-11-25 02:31:43.909 329 15759.67 -3.59 54772.59 88888.00 2007-11-25 02:31:44.409 329 15759.64 -3.46 54772.84 88888.00 2007-11-25 02:31:44.909 329 15759.31 -3.38 54772.87 88888.00 2007-11-25 02:31:45.409 329 15759.14 -3.37 54772.84 88888.00 2007-11-25 02:31:45.909 329 15758.86 -3.31 54772.96 88888.00 2007-11-25 02:31:46.409 329 15758.80 -3.04 54773.25 88888.00 2007-11-25 02:31:46.909 329 15758.66 -2.90 54773.34 88888.00 2007-11-25 02:31:47.409 329 15758.11 -3.21 54773.08 88888.00 2007-11-25 02:31:47.909 329 15757.93 -3.11 54772.98 88888.00 2007-11-25 02:31:48.409 329 15757.38 -3.29 54772.84 88888.00 2007-11-25 02:31:48.909 329 15757.12 -3.27 54772.84 88888.00 2007-11-25 02:31:49.409 329 15756.88 -3.27 54772.94 88888.00 2007-11-25 02:31:49.909 329 15756.70 -3.27 54772.91 88888.00 2007-11-25 02:31:50.409 329 15756.50 -3.11 54772.96 88888.00 2007-11-25 02:31:50.909 329 15756.29 -3.01 54772.95 88888.00 2007-11-25 02:31:51.409 329 15756.22 -2.82 54773.09 88888.00 2007-11-25 02:31:51.909 329 15755.76 -2.93 54772.99 88888.00 2007-11-25 02:31:52.409 329 15755.46 -3.03 54772.95 88888.00 2007-11-25 02:31:52.909 329 15755.55 -2.76 54773.07 88888.00 2007-11-25 02:31:53.409 329 15755.63 -2.56 54773.13 88888.00 2007-11-25 02:31:53.909 329 15755.67 -2.32 54773.38 88888.00 2007-11-25 02:31:54.409 329 15755.83 -2.22 54773.55 88888.00 2007-11-25 02:31:54.909 329 15755.67 -2.12 54773.26 88888.00 2007-11-25 02:31:55.409 329 15755.53 -2.10 54773.13 88888.00 2007-11-25 02:31:55.909 329 15755.60 -1.97 54773.22 88888.00 2007-11-25 02:31:56.409 329 15755.69 -1.62 54773.27 88888.00 2007-11-25 02:31:56.909 329 15755.71 -1.69 54773.22 88888.00 2007-11-25 02:31:57.409 329 15755.86 -1.52 54773.12 88888.00 2007-11-25 02:31:57.909 329 15755.93 -1.41 54772.99 88888.00 2007-11-25 02:31:58.409 329 15755.89 -1.64 54772.83 88888.00 2007-11-25 02:31:58.909 329 15755.81 -1.55 54772.72 88888.00 2007-11-25 02:31:59.409 329 15755.90 -1.68 54772.53 88888.00 2007-11-25 02:31:59.909 329 15756.20 -1.11 54772.62 88888.00 2007-11-25 02:32:00.409 329 15756.86 -0.62 54772.92 88888.00 2007-11-25 02:32:00.909 329 15757.02 -0.60 54772.91 88888.00 2007-11-25 02:32:01.409 329 15757.23 -0.81 54772.92 88888.00 2007-11-25 02:32:01.909 329 15757.32 -0.77 54772.82 88888.00 2007-11-25 02:32:02.409 329 15757.55 -0.39 54772.73 88888.00 2007-11-25 02:32:02.909 329 15757.75 -0.19 54772.71 88888.00 2007-11-25 02:32:03.409 329 15758.14 0.08 54772.71 88888.00 2007-11-25 02:32:03.909 329 15758.53 0.16 54772.76 88888.00 2007-11-25 02:32:04.409 329 15758.80 0.16 54772.86 88888.00 2007-11-25 02:32:04.909 329 15758.97 0.16 54772.71 88888.00 2007-11-25 02:32:05.409 329 15759.24 0.24 54772.52 88888.00 2007-11-25 02:32:05.909 329 15759.66 0.33 54772.62 88888.00 2007-11-25 02:32:06.409 329 15759.71 0.14 54772.51 88888.00 2007-11-25 02:32:06.909 329 15759.81 0.04 54772.40 88888.00 2007-11-25 02:32:07.409 329 15759.98 0.08 54772.34 88888.00 2007-11-25 02:32:07.909 329 15760.14 0.09 54772.29 88888.00 2007-11-25 02:32:08.409 329 15760.52 0.27 54772.50 88888.00 2007-11-25 02:32:08.909 329 15760.95 0.81 54772.70 88888.00 2007-11-25 02:32:09.409 329 15761.18 1.20 54772.72 88888.00 2007-11-25 02:32:09.909 329 15761.40 0.97 54772.54 88888.00 2007-11-25 02:32:10.409 329 15761.44 0.73 54772.38 88888.00 2007-11-25 02:32:10.909 329 15761.57 1.01 54772.39 88888.00 2007-11-25 02:32:11.409 329 15761.62 1.11 54772.31 88888.00 2007-11-25 02:32:11.909 329 15761.69 0.84 54772.13 88888.00 2007-11-25 02:32:12.409 329 15761.65 0.77 54772.06 88888.00 2007-11-25 02:32:12.909 329 15761.73 1.18 54772.10 88888.00 2007-11-25 02:32:13.409 329 15762.02 1.20 54772.16 88888.00 2007-11-25 02:32:13.909 329 15762.08 0.82 54772.11 88888.00 2007-11-25 02:32:14.409 329 15762.06 0.96 54772.01 88888.00 2007-11-25 02:32:14.909 329 15762.07 1.16 54772.12 88888.00 2007-11-25 02:32:15.409 329 15762.30 0.98 54772.08 88888.00 2007-11-25 02:32:15.909 329 15762.52 1.09 54772.08 88888.00 2007-11-25 02:32:16.409 329 15762.42 1.30 54771.93 88888.00 2007-11-25 02:32:16.909 329 15762.28 0.98 54771.69 88888.00 2007-11-25 02:32:17.409 329 15762.31 0.77 54771.80 88888.00 2007-11-25 02:32:17.909 329 15762.29 1.00 54771.64 88888.00 2007-11-25 02:32:18.409 329 15762.28 1.07 54771.62 88888.00 2007-11-25 02:32:18.909 329 15762.17 0.79 54771.68 88888.00 2007-11-25 02:32:19.409 329 15762.31 0.76 54771.78 88888.00 2007-11-25 02:32:19.909 329 15762.20 0.97 54771.72 88888.00 2007-11-25 02:32:20.409 329 15761.99 0.96 54771.63 88888.00 2007-11-25 02:32:20.909 329 15761.91 0.79 54771.54 88888.00 2007-11-25 02:32:21.409 329 15761.92 0.74 54771.66 88888.00 2007-11-25 02:32:21.909 329 15762.06 1.25 54771.84 88888.00 2007-11-25 02:32:22.409 329 15761.79 1.20 54771.78 88888.00 2007-11-25 02:32:22.909 329 15761.39 0.73 54771.63 88888.00 2007-11-25 02:32:23.409 329 15761.17 0.67 54771.57 88888.00 2007-11-25 02:32:23.909 329 15761.18 1.09 54771.57 88888.00 2007-11-25 02:32:24.409 329 15761.38 1.23 54771.79 88888.00 2007-11-25 02:32:24.909 329 15761.21 1.00 54771.69 88888.00 2007-11-25 02:32:25.409 329 15760.91 1.19 54771.79 88888.00 2007-11-25 02:32:25.909 329 15760.63 1.11 54771.65 88888.00 2007-11-25 02:32:26.409 329 15760.70 0.86 54771.69 88888.00 2007-11-25 02:32:26.909 329 15760.66 1.01 54771.77 88888.00 2007-11-25 02:32:27.409 329 15760.17 1.11 54771.55 88888.00 2007-11-25 02:32:27.909 329 15760.05 0.90 54771.45 88888.00 2007-11-25 02:32:28.409 329 15760.10 0.76 54771.40 88888.00 2007-11-25 02:32:28.909 329 15759.85 0.85 54771.32 88888.00 2007-11-25 02:32:29.409 329 15759.82 1.15 54771.44 88888.00 2007-11-25 02:32:29.909 329 15759.83 1.12 54771.56 88888.00 2007-11-25 02:32:30.409 329 15759.65 1.01 54771.51 88888.00 2007-11-25 02:32:30.909 329 15759.36 1.18 54771.44 88888.00 2007-11-25 02:32:31.409 329 15759.36 1.18 54771.31 88888.00 2007-11-25 02:32:31.909 329 15759.53 1.49 54771.54 88888.00 2007-11-25 02:32:32.409 329 15759.69 1.81 54771.73 88888.00 2007-11-25 02:32:32.909 329 15759.62 1.70 54771.46 88888.00 2007-11-25 02:32:33.409 329 15759.46 1.73 54771.33 88888.00 2007-11-25 02:32:33.909 329 15759.66 1.92 54771.55 88888.00 2007-11-25 02:32:34.409 329 15759.80 2.19 54771.74 88888.00 2007-11-25 02:32:34.909 329 15759.60 2.23 54771.67 88888.00 2007-11-25 02:32:35.409 329 15759.54 2.15 54771.52 88888.00 2007-11-25 02:32:35.909 329 15759.52 2.32 54771.51 88888.00 2007-11-25 02:32:36.409 329 15759.63 2.41 54771.59 88888.00 2007-11-25 02:32:36.909 329 15759.64 2.39 54771.55 88888.00 2007-11-25 02:32:37.409 329 15759.69 2.57 54771.51 88888.00 2007-11-25 02:32:37.909 329 15759.93 2.87 54771.54 88888.00 2007-11-25 02:32:38.409 329 15759.98 2.92 54771.47 88888.00 2007-11-25 02:32:38.909 329 15759.94 2.87 54771.31 88888.00 2007-11-25 02:32:39.409 329 15760.07 3.06 54771.28 88888.00 2007-11-25 02:32:39.909 329 15760.23 3.21 54771.26 88888.00 2007-11-25 02:32:40.409 329 15760.33 3.29 54771.23 88888.00 2007-11-25 02:32:40.909 329 15760.43 3.32 54771.10 88888.00 2007-11-25 02:32:41.409 329 15760.63 3.53 54771.19 88888.00 2007-11-25 02:32:41.909 329 15760.86 3.71 54771.12 88888.00 2007-11-25 02:32:42.409 329 15761.08 4.01 54771.09 88888.00 2007-11-25 02:32:42.909 329 15761.15 4.10 54770.99 88888.00 2007-11-25 02:32:43.409 329 15761.13 4.09 54770.99 88888.00 2007-11-25 02:32:43.909 329 15761.31 4.20 54770.82 88888.00 2007-11-25 02:32:44.409 329 15761.44 4.31 54770.72 88888.00 2007-11-25 02:32:44.909 329 15761.57 4.38 54770.77 88888.00 2007-11-25 02:32:45.409 329 15761.70 4.51 54770.86 88888.00 2007-11-25 02:32:45.909 329 15761.96 4.63 54770.96 88888.00 2007-11-25 02:32:46.409 329 15762.19 4.81 54770.98 88888.00 2007-11-25 02:32:46.909 329 15762.21 4.85 54770.78 88888.00 2007-11-25 02:32:47.409 329 15762.27 4.91 54770.66 88888.00 2007-11-25 02:32:47.909 329 15762.58 5.04 54770.62 88888.00 2007-11-25 02:32:48.409 329 15762.78 5.07 54770.67 88888.00 2007-11-25 02:32:48.909 329 15762.82 4.98 54770.50 88888.00 2007-11-25 02:32:49.409 329 15762.79 4.91 54770.33 88888.00 2007-11-25 02:32:49.909 329 15763.01 5.08 54770.49 88888.00 2007-11-25 02:32:50.409 329 15763.17 5.27 54770.70 88888.00 2007-11-25 02:32:50.909 329 15763.45 5.43 54770.97 88888.00 2007-11-25 02:32:51.409 329 15763.67 5.54 54770.93 88888.00 2007-11-25 02:32:51.909 329 15763.52 5.41 54770.72 88888.00 2007-11-25 02:32:52.409 329 15763.45 5.13 54770.46 88888.00 2007-11-25 02:32:52.909 329 15763.59 5.06 54770.21 88888.00 2007-11-25 02:32:53.409 329 15763.73 5.18 54770.37 88888.00 2007-11-25 02:32:53.909 329 15763.98 5.31 54770.58 88888.00 2007-11-25 02:32:54.409 329 15764.18 5.42 54770.62 88888.00 2007-11-25 02:32:54.909 329 15764.40 5.45 54770.76 88888.00 2007-11-25 02:32:55.409 329 15764.10 5.20 54770.58 88888.00 2007-11-25 02:32:55.909 329 15764.13 5.08 54770.38 88888.00 2007-11-25 02:32:56.409 329 15764.27 5.15 54770.36 88888.00 2007-11-25 02:32:56.909 329 15764.25 5.09 54770.29 88888.00 2007-11-25 02:32:57.409 329 15764.38 5.04 54770.36 88888.00 2007-11-25 02:32:57.909 329 15764.44 4.94 54770.34 88888.00 2007-11-25 02:32:58.409 329 15764.52 4.91 54770.29 88888.00 2007-11-25 02:32:58.909 329 15764.73 4.91 54770.16 88888.00 2007-11-25 02:32:59.409 329 15764.72 4.83 54770.18 88888.00 2007-11-25 02:32:59.909 329 15765.04 4.95 54770.39 88888.00 2007-11-25 02:33:00.409 329 15765.45 5.31 54770.80 88888.00 2007-11-25 02:33:00.909 329 15765.69 5.37 54770.96 88888.00 2007-11-25 02:33:01.409 329 15765.65 5.15 54770.73 88888.00 2007-11-25 02:33:01.909 329 15765.79 5.04 54770.58 88888.00 2007-11-25 02:33:02.409 329 15765.71 4.92 54770.45 88888.00 2007-11-25 02:33:02.909 329 15765.50 4.65 54770.24 88888.00 2007-11-25 02:33:03.409 329 15765.59 4.55 54770.21 88888.00 2007-11-25 02:33:03.909 329 15765.72 4.58 54770.28 88888.00 2007-11-25 02:33:04.409 329 15765.79 4.49 54770.33 88888.00 2007-11-25 02:33:04.909 329 15765.84 4.46 54770.35 88888.00 2007-11-25 02:33:05.409 329 15765.78 4.28 54770.33 88888.00 2007-11-25 02:33:05.909 329 15765.81 4.18 54770.42 88888.00 2007-11-25 02:33:06.409 329 15766.00 4.29 54770.57 88888.00 2007-11-25 02:33:06.909 329 15766.00 4.20 54770.54 88888.00 2007-11-25 02:33:07.409 329 15765.55 3.92 54770.21 88888.00 2007-11-25 02:33:07.909 329 15765.34 3.83 54769.96 88888.00 2007-11-25 02:33:08.409 329 15765.35 3.79 54769.95 88888.00 2007-11-25 02:33:08.909 329 15765.29 3.70 54770.05 88888.00 2007-11-25 02:33:09.409 329 15765.08 3.58 54770.11 88888.00 2007-11-25 02:33:09.909 329 15764.90 3.50 54770.08 88888.00 2007-11-25 02:33:10.409 329 15764.85 3.55 54770.12 88888.00 2007-11-25 02:33:10.909 329 15764.69 3.41 54770.12 88888.00 2007-11-25 02:33:11.409 329 15764.48 3.23 54770.12 88888.00 2007-11-25 02:33:11.909 329 15764.27 3.19 54770.22 88888.00 2007-11-25 02:33:12.409 329 15764.05 3.06 54770.24 88888.00 2007-11-25 02:33:12.909 329 15763.88 2.92 54770.15 88888.00 2007-11-25 02:33:13.409 329 15763.79 2.91 54770.23 88888.00 2007-11-25 02:33:13.909 329 15763.59 2.85 54770.26 88888.00 2007-11-25 02:33:14.409 329 15763.20 2.73 54770.23 88888.00 2007-11-25 02:33:14.909 329 15763.10 2.72 54770.40 88888.00 2007-11-25 02:33:15.409 329 15762.84 2.67 54770.34 88888.00 2007-11-25 02:33:15.909 329 15762.80 2.68 54770.37 88888.00 2007-11-25 02:33:16.409 329 15762.59 2.69 54770.49 88888.00 2007-11-25 02:33:16.909 329 15762.17 2.69 54770.57 88888.00 2007-11-25 02:33:17.409 329 15761.93 2.63 54770.55 88888.00 2007-11-25 02:33:17.909 329 15761.72 2.63 54770.55 88888.00 2007-11-25 02:33:18.409 329 15761.59 2.76 54770.66 88888.00 2007-11-25 02:33:18.909 329 15761.46 2.84 54770.73 88888.00 2007-11-25 02:33:19.409 329 15761.29 2.83 54770.65 88888.00 2007-11-25 02:33:19.909 329 15761.13 2.95 54770.88 88888.00 2007-11-25 02:33:20.409 329 15760.74 2.81 54770.79 88888.00 2007-11-25 02:33:20.909 329 15760.49 2.76 54770.71 88888.00 2007-11-25 02:33:21.409 329 15760.34 2.85 54770.79 88888.00 2007-11-25 02:33:21.909 329 15760.31 3.00 54770.77 88888.00 2007-11-25 02:33:22.409 329 15760.35 3.19 54770.91 88888.00 2007-11-25 02:33:22.909 329 15760.36 3.48 54771.23 88888.00 2007-11-25 02:33:23.409 329 15760.27 3.62 54771.32 88888.00 2007-11-25 02:33:23.909 329 15760.25 3.68 54771.33 88888.00 2007-11-25 02:33:24.409 329 15760.14 3.74 54771.22 88888.00 2007-11-25 02:33:24.909 329 15760.04 3.79 54771.23 88888.00 2007-11-25 02:33:25.409 329 15759.97 3.77 54771.18 88888.00 2007-11-25 02:33:25.909 329 15760.07 3.94 54771.20 88888.00 2007-11-25 02:33:26.409 329 15760.24 4.10 54771.32 88888.00 2007-11-25 02:33:26.909 329 15760.14 4.12 54771.25 88888.00 2007-11-25 02:33:27.409 329 15760.22 4.24 54771.19 88888.00 2007-11-25 02:33:27.909 329 15760.41 4.42 54771.36 88888.00 2007-11-25 02:33:28.409 329 15760.53 4.48 54771.34 88888.00 2007-11-25 02:33:28.909 329 15760.57 4.45 54771.19 88888.00 2007-11-25 02:33:29.409 329 15760.63 4.56 54771.15 88888.00 2007-11-25 02:33:29.909 329 15760.62 4.45 54770.93 88888.00 2007-11-25 02:33:30.409 329 15760.94 4.60 54770.97 88888.00 2007-11-25 02:33:30.909 329 15761.04 4.68 54770.86 88888.00 2007-11-25 02:33:31.409 329 15761.07 4.58 54770.56 88888.00 2007-11-25 02:33:31.909 329 15761.13 4.53 54770.35 88888.00 2007-11-25 02:33:32.409 329 15761.28 4.48 54770.24 88888.00 2007-11-25 02:33:32.909 329 15761.55 4.49 54770.24 88888.00 2007-11-25 02:33:33.409 329 15761.73 4.57 54770.47 88888.00 2007-11-25 02:33:33.909 329 15761.99 4.70 54770.58 88888.00 2007-11-25 02:33:34.409 329 15762.28 4.77 54770.65 88888.00 2007-11-25 02:33:34.909 329 15762.53 4.95 54770.80 88888.00 2007-11-25 02:33:35.409 329 15762.47 4.82 54770.71 88888.00 2007-11-25 02:33:35.909 329 15762.40 4.68 54770.67 88888.00 2007-11-25 02:33:36.409 329 15762.51 4.68 54770.64 88888.00 2007-11-25 02:33:36.909 329 15762.94 4.93 54770.86 88888.00 2007-11-25 02:33:37.409 329 15763.20 5.02 54770.89 88888.00 2007-11-25 02:33:37.909 329 15763.27 4.78 54770.77 88888.00 2007-11-25 02:33:38.409 329 15763.36 4.83 54770.91 88888.00 2007-11-25 02:33:38.909 329 15763.36 4.82 54770.92 88888.00 2007-11-25 02:33:39.409 329 15763.38 4.78 54770.96 88888.00 2007-11-25 02:33:39.909 329 15763.54 4.77 54771.01 88888.00 2007-11-25 02:33:40.409 329 15763.26 4.57 54770.83 88888.00 2007-11-25 02:33:40.909 329 15763.22 4.64 54770.99 88888.00 2007-11-25 02:33:41.409 329 15763.15 4.57 54771.01 88888.00 2007-11-25 02:33:41.909 329 15763.15 4.49 54770.96 88888.00 2007-11-25 02:33:42.409 329 15763.25 4.49 54770.91 88888.00 2007-11-25 02:33:42.909 329 15763.15 4.33 54770.92 88888.00 2007-11-25 02:33:43.409 329 15762.90 4.21 54770.92 88888.00 2007-11-25 02:33:43.909 329 15762.94 4.27 54770.85 88888.00 2007-11-25 02:33:44.409 329 15762.69 4.14 54770.76 88888.00 2007-11-25 02:33:44.909 329 15762.55 4.09 54770.83 88888.00 2007-11-25 02:33:45.409 329 15762.41 4.08 54770.98 88888.00 2007-11-25 02:33:45.909 329 15762.47 4.04 54771.13 88888.00 2007-11-25 02:33:46.409 329 15762.37 4.04 54771.15 88888.00 2007-11-25 02:33:46.909 329 15762.01 3.98 54771.07 88888.00 2007-11-25 02:33:47.409 329 15761.55 3.62 54770.87 88888.00 2007-11-25 02:33:47.909 329 15761.26 3.40 54770.85 88888.00 2007-11-25 02:33:48.409 329 15761.28 3.52 54771.04 88888.00 2007-11-25 02:33:48.909 329 15761.11 3.52 54771.15 88888.00 2007-11-25 02:33:49.409 329 15760.89 3.46 54771.12 88888.00 2007-11-25 02:33:49.909 329 15760.93 3.56 54771.28 88888.00 2007-11-25 02:33:50.409 329 15760.83 3.53 54771.31 88888.00 2007-11-25 02:33:50.909 329 15760.55 3.41 54771.22 88888.00 2007-11-25 02:33:51.409 329 15760.35 3.33 54771.25 88888.00 2007-11-25 02:33:51.909 329 15760.15 3.34 54771.32 88888.00 2007-11-25 02:33:52.409 329 15760.00 3.33 54771.26 88888.00 2007-11-25 02:33:52.909 329 15759.64 3.17 54771.21 88888.00 2007-11-25 02:33:53.409 329 15759.56 3.21 54771.46 88888.00 2007-11-25 02:33:53.909 329 15759.33 3.20 54771.51 88888.00 2007-11-25 02:33:54.409 329 15759.05 3.07 54771.36 88888.00 2007-11-25 02:33:54.909 329 15758.82 3.09 54771.40 88888.00 2007-11-25 02:33:55.409 329 15758.69 3.19 54771.52 88888.00 2007-11-25 02:33:55.909 329 15758.71 3.41 54771.72 88888.00 2007-11-25 02:33:56.409 329 15758.49 3.34 54771.65 88888.00 2007-11-25 02:33:56.909 329 15758.36 3.34 54771.58 88888.00 2007-11-25 02:33:57.409 329 15758.21 3.35 54771.52 88888.00 2007-11-25 02:33:57.909 329 15758.03 3.38 54771.51 88888.00 2007-11-25 02:33:58.409 329 15757.85 3.37 54771.46 88888.00 2007-11-25 02:33:58.909 329 15757.84 3.48 54771.35 88888.00 2007-11-25 02:33:59.409 329 15757.80 3.42 54771.25 88888.00 2007-11-25 02:33:59.909 329 15757.68 3.50 54771.26 88888.00 2007-11-25 02:34:00.409 329 15757.65 3.68 54771.44 88888.00 2007-11-25 02:34:00.909 329 15757.56 3.74 54771.41 88888.00 2007-11-25 02:34:01.409 329 15757.68 3.94 54771.50 88888.00 2007-11-25 02:34:01.909 329 15757.59 4.01 54771.63 88888.00 2007-11-25 02:34:02.409 329 15757.73 4.17 54771.67 88888.00 2007-11-25 02:34:02.909 329 15757.91 4.24 54771.47 88888.00 2007-11-25 02:34:03.409 329 15757.75 4.19 54771.16 88888.00 2007-11-25 02:34:03.909 329 15757.68 4.21 54771.08 88888.00 2007-11-25 02:34:04.409 329 15757.76 4.27 54771.16 88888.00 2007-11-25 02:34:04.909 329 15758.07 4.54 54771.42 88888.00 2007-11-25 02:34:05.409 329 15758.49 4.93 54771.70 88888.00 2007-11-25 02:34:05.909 329 15758.60 5.25 54771.78 88888.00 2007-11-25 02:34:06.409 329 15758.62 5.31 54771.79 88888.00 2007-11-25 02:34:06.909 329 15758.63 5.26 54771.68 88888.00 2007-11-25 02:34:07.409 329 15758.78 5.33 54771.76 88888.00 2007-11-25 02:34:07.909 329 15758.89 5.45 54771.66 88888.00 2007-11-25 02:34:08.409 329 15759.07 5.54 54771.65 88888.00 2007-11-25 02:34:08.909 329 15759.09 5.49 54771.69 88888.00 2007-11-25 02:34:09.409 329 15759.15 5.49 54771.61 88888.00 2007-11-25 02:34:09.909 329 15759.39 5.68 54771.64 88888.00 2007-11-25 02:34:10.409 329 15759.60 5.72 54771.52 88888.00 2007-11-25 02:34:10.909 329 15759.77 5.87 54771.59 88888.00 2007-11-25 02:34:11.409 329 15759.89 5.90 54771.56 88888.00 2007-11-25 02:34:11.909 329 15760.02 6.03 54771.68 88888.00 2007-11-25 02:34:12.409 329 15760.15 6.02 54771.88 88888.00 2007-11-25 02:34:12.909 329 15760.27 6.01 54771.82 88888.00 2007-11-25 02:34:13.409 329 15760.38 6.03 54771.72 88888.00 2007-11-25 02:34:13.909 329 15760.51 6.05 54771.78 88888.00 2007-11-25 02:34:14.409 329 15760.58 6.06 54771.82 88888.00 2007-11-25 02:34:14.909 329 15760.53 5.96 54771.68 88888.00 2007-11-25 02:34:15.409 329 15760.57 5.87 54771.75 88888.00 2007-11-25 02:34:15.909 329 15760.76 5.88 54771.74 88888.00 2007-11-25 02:34:16.409 329 15760.85 5.81 54771.75 88888.00 2007-11-25 02:34:16.909 329 15760.70 5.62 54771.62 88888.00 2007-11-25 02:34:17.409 329 15760.66 5.58 54771.63 88888.00 2007-11-25 02:34:17.909 329 15760.67 5.58 54771.65 88888.00 2007-11-25 02:34:18.409 329 15760.84 5.66 54771.74 88888.00 2007-11-25 02:34:18.909 329 15760.96 5.66 54771.74 88888.00 2007-11-25 02:34:19.409 329 15760.76 5.56 54771.73 88888.00 2007-11-25 02:34:19.909 329 15760.68 5.51 54771.72 88888.00 2007-11-25 02:34:20.409 329 15760.69 5.57 54771.72 88888.00 2007-11-25 02:34:20.909 329 15760.83 5.57 54771.90 88888.00 2007-11-25 02:34:21.409 329 15760.74 5.37 54771.93 88888.00 2007-11-25 02:34:21.909 329 15760.64 5.37 54771.95 88888.00 2007-11-25 02:34:22.409 329 15760.36 5.22 54771.89 88888.00 2007-11-25 02:34:22.909 329 15760.26 5.09 54771.82 88888.00 2007-11-25 02:34:23.409 329 15760.22 5.13 54771.79 88888.00 2007-11-25 02:34:23.909 329 15760.00 5.03 54771.73 88888.00 2007-11-25 02:34:24.409 329 15759.79 5.02 54771.82 88888.00 2007-11-25 02:34:24.909 329 15759.71 4.87 54771.93 88888.00 2007-11-25 02:34:25.409 329 15759.51 4.87 54771.94 88888.00 2007-11-25 02:34:25.909 329 15759.79 5.10 54772.17 88888.00 2007-11-25 02:34:26.409 329 15759.71 5.10 54772.16 88888.00 2007-11-25 02:34:26.909 329 15759.65 5.04 54772.29 88888.00 2007-11-25 02:34:27.409 329 15759.21 4.80 54772.15 88888.00 2007-11-25 02:34:27.909 329 15759.10 4.88 54772.13 88888.00 2007-11-25 02:34:28.409 329 15758.96 4.91 54772.15 88888.00 2007-11-25 02:34:28.909 329 15758.80 4.85 54772.09 88888.00 2007-11-25 02:34:29.409 329 15758.82 4.81 54772.00 88888.00 2007-11-25 02:34:29.909 329 15758.96 4.85 54772.00 88888.00 2007-11-25 02:34:30.409 329 15759.05 5.03 54772.27 88888.00 2007-11-25 02:34:30.909 329 15759.14 5.09 54772.40 88888.00 2007-11-25 02:34:31.409 329 15758.77 4.83 54772.15 88888.00 2007-11-25 02:34:31.909 329 15758.76 4.92 54772.17 88888.00 2007-11-25 02:34:32.409 329 15759.04 5.06 54772.32 88888.00 2007-11-25 02:34:32.909 329 15759.13 5.14 54772.32 88888.00 2007-11-25 02:34:33.409 329 15759.13 5.21 54772.41 88888.00 2007-11-25 02:34:33.909 329 15759.29 5.37 54772.61 88888.00 2007-11-25 02:34:34.409 329 15759.66 5.59 54772.75 88888.00 2007-11-25 02:34:34.909 329 15759.76 5.52 54772.69 88888.00 2007-11-25 02:34:35.409 329 15759.85 5.51 54772.65 88888.00 2007-11-25 02:34:35.909 329 15759.81 5.34 54772.45 88888.00 2007-11-25 02:34:36.409 329 15759.89 5.35 54772.38 88888.00 2007-11-25 02:34:36.909 329 15759.93 5.27 54772.33 88888.00 2007-11-25 02:34:37.409 329 15759.97 5.30 54772.33 88888.00 2007-11-25 02:34:37.909 329 15760.02 5.41 54772.43 88888.00 2007-11-25 02:34:38.409 329 15759.96 5.17 54772.16 88888.00 2007-11-25 02:34:38.909 329 15759.95 5.05 54772.09 88888.00 2007-11-25 02:34:39.409 329 15760.14 5.19 54772.09 88888.00 2007-11-25 02:34:39.909 329 15760.12 5.05 54771.94 88888.00 2007-11-25 02:34:40.409 329 15760.25 5.08 54771.93 88888.00 2007-11-25 02:34:40.909 329 15760.23 5.05 54771.96 88888.00 2007-11-25 02:34:41.406 329 15760.22 4.97 54771.78 88888.00 2007-11-25 02:34:41.906 329 15760.39 4.98 54771.75 88888.00 2007-11-25 02:34:42.406 329 15760.45 5.00 54771.66 88888.00 2007-11-25 02:34:42.906 329 15760.37 4.97 54771.65 88888.00 2007-11-25 02:34:43.406 329 15760.58 5.16 54771.84 88888.00 2007-11-25 02:34:43.906 329 15760.43 5.00 54771.66 88888.00 2007-11-25 02:34:44.406 329 15760.27 4.85 54771.54 88888.00 2007-11-25 02:34:44.906 329 15760.54 5.15 54771.73 88888.00 2007-11-25 02:34:45.406 329 15760.77 5.41 54771.83 88888.00 2007-11-25 02:34:45.906 329 15760.59 5.45 54771.68 88888.00 2007-11-25 02:34:46.406 329 15760.46 5.37 54771.46 88888.00 2007-11-25 02:34:46.906 329 15760.41 5.31 54771.40 88888.00 2007-11-25 02:34:47.406 329 15760.55 5.52 54771.56 88888.00 2007-11-25 02:34:47.906 329 15760.88 5.80 54771.98 88888.00 2007-11-25 02:34:48.406 329 15760.66 5.79 54771.96 88888.00 2007-11-25 02:34:48.906 329 15760.37 5.72 54771.69 88888.00 2007-11-25 02:34:49.406 329 15760.29 5.92 54771.74 88888.00 2007-11-25 02:34:49.906 329 15760.51 6.17 54771.77 88888.00 2007-11-25 02:34:50.406 329 15760.54 6.31 54771.83 88888.00 2007-11-25 02:34:50.906 329 15760.36 6.27 54771.87 88888.00 2007-11-25 02:34:51.406 329 15760.10 6.33 54771.93 88888.00 2007-11-25 02:34:51.906 329 15760.06 6.43 54771.90 88888.00 2007-11-25 02:34:52.406 329 15760.25 6.73 54771.96 88888.00 2007-11-25 02:34:52.906 329 15760.20 6.85 54771.93 88888.00 2007-11-25 02:34:53.406 329 15759.71 6.54 54771.66 88888.00 2007-11-25 02:34:53.906 329 15759.45 6.36 54771.51 88888.00 2007-11-25 02:34:54.406 329 15759.41 6.33 54771.58 88888.00 2007-11-25 02:34:54.906 329 15759.51 6.44 54771.65 88888.00 2007-11-25 02:34:55.406 329 15759.51 6.50 54771.63 88888.00 2007-11-25 02:34:55.906 329 15759.43 6.60 54771.72 88888.00 2007-11-25 02:34:56.406 329 15759.44 6.57 54771.68 88888.00 2007-11-25 02:34:56.906 329 15759.71 6.84 54771.99 88888.00 2007-11-25 02:34:57.406 329 15760.08 7.16 54772.27 88888.00 2007-11-25 02:34:57.906 329 15760.15 7.26 54772.28 88888.00 2007-11-25 02:34:58.406 329 15760.12 7.11 54772.31 88888.00 2007-11-25 02:34:58.906 329 15760.07 7.12 54772.39 88888.00 2007-11-25 02:34:59.406 329 15759.94 7.11 54772.36 88888.00 2007-11-25 02:34:59.906 329 15759.79 6.94 54772.22 88888.00 2007-11-25 02:35:00.406 329 15759.74 6.84 54772.10 88888.00 2007-11-25 02:35:00.906 329 15759.85 6.99 54772.17 88888.00 2007-11-25 02:35:01.406 329 15759.96 7.10 54772.32 88888.00 2007-11-25 02:35:01.906 329 15759.98 7.10 54772.42 88888.00 2007-11-25 02:35:02.406 329 15760.00 7.21 54772.40 88888.00 2007-11-25 02:35:02.906 329 15759.95 7.05 54772.21 88888.00 2007-11-25 02:35:03.406 329 15760.08 7.11 54772.38 88888.00 2007-11-25 02:35:03.906 329 15760.16 7.21 54772.51 88888.00 2007-11-25 02:35:04.406 329 15760.04 7.10 54772.51 88888.00 2007-11-25 02:35:04.906 329 15760.00 7.01 54772.38 88888.00 2007-11-25 02:35:05.406 329 15759.71 6.86 54772.09 88888.00 2007-11-25 02:35:05.906 329 15759.70 6.91 54771.98 88888.00 2007-11-25 02:35:06.406 329 15759.73 6.87 54772.09 88888.00 2007-11-25 02:35:06.906 329 15759.87 7.05 54772.26 88888.00 2007-11-25 02:35:07.406 329 15759.89 6.98 54772.28 88888.00 2007-11-25 02:35:07.906 329 15759.77 6.86 54772.08 88888.00 2007-11-25 02:35:08.406 329 15759.69 6.80 54772.01 88888.00 2007-11-25 02:35:08.906 329 15759.64 6.69 54771.93 88888.00 2007-11-25 02:35:09.406 329 15759.62 6.58 54771.75 88888.00 2007-11-25 02:35:09.906 329 15759.79 6.70 54771.89 88888.00 2007-11-25 02:35:10.406 329 15760.13 6.93 54771.89 88888.00 2007-11-25 02:35:10.906 329 15760.14 6.93 54771.91 88888.00 2007-11-25 02:35:11.406 329 15760.42 7.18 54772.15 88888.00 2007-11-25 02:35:11.906 329 15760.53 7.24 54772.02 88888.00 2007-11-25 02:35:12.406 329 15760.48 7.06 54771.67 88888.00 2007-11-25 02:35:12.906 329 15760.42 7.06 54771.62 88888.00 2007-11-25 02:35:13.406 329 15760.77 7.38 54771.89 88888.00 2007-11-25 02:35:13.906 329 15761.05 7.67 54772.13 88888.00 2007-11-25 02:35:14.406 329 15760.99 7.71 54772.22 88888.00 2007-11-25 02:35:14.906 329 15760.97 7.66 54772.07 88888.00 2007-11-25 02:35:15.406 329 15760.98 7.69 54771.97 88888.00 2007-11-25 02:35:15.906 329 15761.11 7.78 54772.00 88888.00 2007-11-25 02:35:16.406 329 15761.29 7.88 54772.11 88888.00 2007-11-25 02:35:16.906 329 15761.30 7.85 54772.08 88888.00 2007-11-25 02:35:17.406 329 15761.27 7.74 54772.00 88888.00 2007-11-25 02:35:17.906 329 15761.32 7.81 54771.98 88888.00 2007-11-25 02:35:18.406 329 15761.47 7.84 54771.93 88888.00 2007-11-25 02:35:18.906 329 15761.56 7.98 54771.86 88888.00 2007-11-25 02:35:19.406 329 15761.68 8.16 54771.91 88888.00 2007-11-25 02:35:19.906 329 15761.61 8.05 54771.63 88888.00 2007-11-25 02:35:20.406 329 15761.53 7.92 54771.43 88888.00 2007-11-25 02:35:20.906 329 15761.69 8.06 54771.54 88888.00 2007-11-25 02:35:21.406 329 15761.70 8.14 54771.76 88888.00 2007-11-25 02:35:21.906 329 15761.70 8.20 54771.72 88888.00 2007-11-25 02:35:22.406 329 15761.83 8.28 54771.68 88888.00 2007-11-25 02:35:22.906 329 15761.80 8.24 54771.72 88888.00 2007-11-25 02:35:23.406 329 15761.93 8.25 54771.67 88888.00 2007-11-25 02:35:23.906 329 15761.84 8.15 54771.59 88888.00 2007-11-25 02:35:24.406 329 15761.80 8.21 54771.80 88888.00 2007-11-25 02:35:24.906 329 15762.01 8.34 54772.10 88888.00 2007-11-25 02:35:25.406 329 15762.00 8.34 54772.16 88888.00 2007-11-25 02:35:25.906 329 15761.97 8.24 54772.01 88888.00 2007-11-25 02:35:26.406 329 15761.98 8.20 54771.96 88888.00 2007-11-25 02:35:26.906 329 15761.91 8.15 54771.80 88888.00 2007-11-25 02:35:27.406 329 15761.99 8.24 54771.90 88888.00 2007-11-25 02:35:27.906 329 15762.16 8.37 54771.99 88888.00 2007-11-25 02:35:28.406 329 15762.29 8.42 54772.00 88888.00 2007-11-25 02:35:28.906 329 15762.28 8.37 54771.99 88888.00 2007-11-25 02:35:29.406 329 15762.52 8.46 54772.22 88888.00 2007-11-25 02:35:29.906 329 15762.58 8.38 54772.23 88888.00 2007-11-25 02:35:30.406 329 15762.47 8.30 54772.05 88888.00 2007-11-25 02:35:30.906 329 15762.53 8.35 54772.00 88888.00 2007-11-25 02:35:31.406 329 15762.60 8.24 54771.87 88888.00 2007-11-25 02:35:31.906 329 15762.68 8.25 54771.96 88888.00 2007-11-25 02:35:32.406 329 15762.56 8.03 54771.65 88888.00 2007-11-25 02:35:32.906 329 15762.71 8.06 54771.67 88888.00 2007-11-25 02:35:33.406 329 15762.81 8.16 54771.95 88888.00 2007-11-25 02:35:33.906 329 15762.81 8.12 54771.83 88888.00 2007-11-25 02:35:34.406 329 15762.93 8.10 54771.84 88888.00 2007-11-25 02:35:34.906 329 15763.10 8.05 54771.88 88888.00 2007-11-25 02:35:35.406 329 15763.17 8.00 54771.90 88888.00 2007-11-25 02:35:35.906 329 15763.17 7.93 54771.87 88888.00 2007-11-25 02:35:36.406 329 15763.37 7.91 54771.88 88888.00 2007-11-25 02:35:36.906 329 15763.73 7.97 54772.02 88888.00 2007-11-25 02:35:37.406 329 15763.71 7.88 54771.89 88888.00 2007-11-25 02:35:37.906 329 15763.66 7.78 54771.70 88888.00 2007-11-25 02:35:38.406 329 15763.62 7.77 54771.70 88888.00 2007-11-25 02:35:38.906 329 15763.86 7.79 54771.91 88888.00 2007-11-25 02:35:39.406 329 15763.88 7.71 54771.84 88888.00 2007-11-25 02:35:39.906 329 15763.76 7.56 54771.63 88888.00 2007-11-25 02:35:40.406 329 15763.86 7.61 54771.69 88888.00 2007-11-25 02:35:40.906 329 15764.05 7.60 54771.83 88888.00 2007-11-25 02:35:41.406 329 15763.96 7.44 54771.78 88888.00 2007-11-25 02:35:41.906 329 15764.05 7.42 54771.88 88888.00 2007-11-25 02:35:42.406 329 15764.10 7.36 54771.86 88888.00 2007-11-25 02:35:42.906 329 15764.31 7.44 54771.99 88888.00 2007-11-25 02:35:43.406 329 15764.47 7.46 54771.96 88888.00 2007-11-25 02:35:43.906 329 15764.45 7.27 54771.68 88888.00 2007-11-25 02:35:44.406 329 15764.26 7.07 54771.47 88888.00 2007-11-25 02:35:44.906 329 15764.15 6.97 54771.32 88888.00 2007-11-25 02:35:45.406 329 15764.37 7.09 54771.52 88888.00 2007-11-25 02:35:45.906 329 15764.77 7.36 54771.73 88888.00 2007-11-25 02:35:46.406 329 15764.89 7.50 54771.82 88888.00 2007-11-25 02:35:46.906 329 15764.76 7.26 54771.57 88888.00 2007-11-25 02:35:47.406 329 15764.45 7.03 54771.28 88888.00 2007-11-25 02:35:47.906 329 15764.49 7.13 54771.26 88888.00 2007-11-25 02:35:48.406 329 15764.59 7.06 54771.23 88888.00 2007-11-25 02:35:48.906 329 15764.75 7.15 54771.25 88888.00 2007-11-25 02:35:49.406 329 15764.81 7.22 54771.41 88888.00 2007-11-25 02:35:49.906 329 15764.77 7.22 54771.44 88888.00 2007-11-25 02:35:50.406 329 15764.83 7.15 54771.48 88888.00 2007-11-25 02:35:50.906 329 15764.88 7.19 54771.62 88888.00 2007-11-25 02:35:51.406 329 15765.07 7.42 54771.91 88888.00 2007-11-25 02:35:51.906 329 15765.20 7.42 54771.85 88888.00 2007-11-25 02:35:52.406 329 15765.31 7.53 54771.93 88888.00 2007-11-25 02:35:52.906 329 15765.27 7.52 54771.89 88888.00 2007-11-25 02:35:53.406 329 15765.20 7.29 54771.62 88888.00 2007-11-25 02:35:53.906 329 15765.41 7.27 54771.52 88888.00 2007-11-25 02:35:54.406 329 15765.31 7.09 54771.31 88888.00 2007-11-25 02:35:54.906 329 15765.11 6.98 54771.36 88888.00 2007-11-25 02:35:55.406 329 15765.21 7.01 54771.47 88888.00 2007-11-25 02:35:55.906 329 15765.44 7.15 54771.52 88888.00 2007-11-25 02:35:56.406 329 15765.58 7.11 54771.69 88888.00 2007-11-25 02:35:56.906 329 15765.63 7.13 54771.63 88888.00 2007-11-25 02:35:57.406 329 15765.47 7.05 54771.46 88888.00 2007-11-25 02:35:57.906 329 15765.38 6.94 54771.45 88888.00 2007-11-25 02:35:58.406 329 15765.58 6.94 54771.52 88888.00 2007-11-25 02:35:58.906 329 15765.88 7.00 54771.70 88888.00 2007-11-25 02:35:59.406 329 15766.00 6.79 54771.64 88888.00 2007-11-25 02:35:59.906 329 15765.82 6.61 54771.59 88888.00 2007-11-25 02:36:00.406 329 15765.74 6.55 54771.52 88888.00 2007-11-25 02:36:00.906 329 15765.83 6.46 54771.53 88888.00 2007-11-25 02:36:01.406 329 15766.00 6.48 54771.67 88888.00 2007-11-25 02:36:01.906 329 15766.05 6.46 54771.76 88888.00 2007-11-25 02:36:02.406 329 15766.04 6.35 54771.73 88888.00 2007-11-25 02:36:02.906 329 15765.94 6.20 54771.76 88888.00 2007-11-25 02:36:03.406 329 15765.91 6.08 54771.93 88888.00 2007-11-25 02:36:03.906 329 15766.03 6.08 54772.11 88888.00 2007-11-25 02:36:04.406 329 15766.19 6.11 54772.19 88888.00 2007-11-25 02:36:04.906 329 15766.53 6.24 54772.47 88888.00 2007-11-25 02:36:05.406 329 15766.51 6.18 54772.59 88888.00 2007-11-25 02:36:05.906 329 15765.97 5.71 54772.25 88888.00 2007-11-25 02:36:06.406 329 15765.86 5.59 54772.26 88888.00 2007-11-25 02:36:06.906 329 15765.80 5.62 54772.23 88888.00 2007-11-25 02:36:07.406 329 15765.81 5.50 54772.22 88888.00 2007-11-25 02:36:07.906 329 15765.76 5.30 54772.22 88888.00 2007-11-25 02:36:08.406 329 15765.96 5.40 54772.60 88888.00 2007-11-25 02:36:08.906 329 15766.00 5.46 54772.76 88888.00 2007-11-25 02:36:09.406 329 15765.79 5.27 54772.64 88888.00 2007-11-25 02:36:09.906 329 15765.81 5.35 54772.84 88888.00 2007-11-25 02:36:10.406 329 15765.90 5.43 54772.99 88888.00 2007-11-25 02:36:10.906 329 15765.54 5.18 54772.82 88888.00 2007-11-25 02:36:11.406 329 15765.40 5.00 54772.80 88888.00 2007-11-25 02:36:11.906 329 15765.54 5.09 54773.05 88888.00 2007-11-25 02:36:12.406 329 15765.49 5.09 54773.16 88888.00 2007-11-25 02:36:12.906 329 15765.13 4.88 54773.15 88888.00 2007-11-25 02:36:13.406 329 15765.08 4.89 54773.22 88888.00 2007-11-25 02:36:13.906 329 15765.28 5.15 54773.54 88888.00 2007-11-25 02:36:14.406 329 15765.08 5.03 54773.60 88888.00 2007-11-25 02:36:14.906 329 15764.79 4.96 54773.52 88888.00 2007-11-25 02:36:15.406 329 15764.47 4.78 54773.40 88888.00 2007-11-25 02:36:15.906 329 15764.20 4.63 54773.29 88888.00 2007-11-25 02:36:16.406 329 15764.04 4.43 54773.26 88888.00 2007-11-25 02:36:16.906 329 15763.89 4.42 54773.41 88888.00 2007-11-25 02:36:17.406 329 15763.93 4.64 54773.67 88888.00 2007-11-25 02:36:17.906 329 15763.99 4.72 54773.93 88888.00 2007-11-25 02:36:18.406 329 15763.83 4.60 54773.94 88888.00 2007-11-25 02:36:18.906 329 15763.54 4.43 54773.83 88888.00 2007-11-25 02:36:19.406 329 15763.32 4.34 54773.82 88888.00 2007-11-25 02:36:19.906 329 15763.16 4.31 54773.80 88888.00 2007-11-25 02:36:20.406 329 15763.12 4.28 54773.91 88888.00 2007-11-25 02:36:20.906 329 15763.04 4.22 54774.00 88888.00 2007-11-25 02:36:21.406 329 15762.91 4.15 54774.11 88888.00 2007-11-25 02:36:21.906 329 15762.90 4.14 54774.30 88888.00 2007-11-25 02:36:22.406 329 15762.55 3.96 54774.13 88888.00 2007-11-25 02:36:22.906 329 15762.37 3.85 54774.16 88888.00 2007-11-25 02:36:23.406 329 15762.16 3.82 54774.33 88888.00 2007-11-25 02:36:23.906 329 15762.19 3.91 54774.48 88888.00 2007-11-25 02:36:24.406 329 15762.22 3.94 54774.71 88888.00 2007-11-25 02:36:24.906 329 15761.69 3.60 54774.37 88888.00 2007-11-25 02:36:25.406 329 15761.20 3.37 54774.25 88888.00 2007-11-25 02:36:25.906 329 15761.19 3.44 54774.37 88888.00 2007-11-25 02:36:26.406 329 15761.20 3.52 54774.49 88888.00 2007-11-25 02:36:26.906 329 15761.20 3.65 54774.64 88888.00 2007-11-25 02:36:27.406 329 15761.04 3.59 54774.64 88888.00 2007-11-25 02:36:27.906 329 15760.76 3.45 54774.54 88888.00 2007-11-25 02:36:28.406 329 15760.60 3.28 54774.63 88888.00 2007-11-25 02:36:28.906 329 15760.44 3.31 54774.80 88888.00 2007-11-25 02:36:29.406 329 15760.32 3.35 54774.95 88888.00 2007-11-25 02:36:29.906 329 15760.25 3.23 54774.92 88888.00 2007-11-25 02:36:30.406 329 15760.18 3.23 54774.88 88888.00 2007-11-25 02:36:30.906 329 15759.86 2.93 54774.60 88888.00 2007-11-25 02:36:31.406 329 15759.67 2.82 54774.64 88888.00 2007-11-25 02:36:31.906 329 15759.77 2.98 54774.66 88888.00 2007-11-25 02:36:32.406 329 15760.07 3.20 54774.99 88888.00 2007-11-25 02:36:32.906 329 15760.04 3.23 54775.09 88888.00 2007-11-25 02:36:33.406 329 15759.97 3.23 54774.99 88888.00 2007-11-25 02:36:33.906 329 15759.77 3.18 54774.95 88888.00 2007-11-25 02:36:34.406 329 15759.96 3.38 54775.10 88888.00 2007-11-25 02:36:34.906 329 15760.05 3.58 54775.30 88888.00 2007-11-25 02:36:35.406 329 15759.95 3.53 54775.17 88888.00 2007-11-25 02:36:35.906 329 15759.85 3.38 54774.88 88888.00 2007-11-25 02:36:36.406 329 15760.02 3.43 54774.84 88888.00 2007-11-25 02:36:36.906 329 15760.29 3.66 54775.08 88888.00 2007-11-25 02:36:37.406 329 15760.33 3.72 54775.02 88888.00 2007-11-25 02:36:37.906 329 15760.18 3.62 54774.86 88888.00 2007-11-25 02:36:38.406 329 15760.16 3.65 54774.86 88888.00 2007-11-25 02:36:38.906 329 15760.46 3.91 54775.03 88888.00 2007-11-25 02:36:39.406 329 15760.58 4.12 54775.13 88888.00 2007-11-25 02:36:39.906 329 15760.57 4.18 54775.14 88888.00 2007-11-25 02:36:40.406 329 15760.75 4.32 54775.21 88888.00 2007-11-25 02:36:40.906 329 15760.91 4.43 54775.24 88888.00 2007-11-25 02:36:41.406 329 15761.04 4.45 54775.14 88888.00 2007-11-25 02:36:41.906 329 15760.88 4.31 54774.89 88888.00 2007-11-25 02:36:42.406 329 15760.98 4.39 54774.94 88888.00 2007-11-25 02:36:42.906 329 15761.15 4.39 54774.82 88888.00 2007-11-25 02:36:43.406 329 15761.21 4.51 54774.82 88888.00 2007-11-25 02:36:43.906 329 15761.40 4.59 54774.95 88888.00 2007-11-25 02:36:44.406 329 15761.36 4.55 54774.82 88888.00 2007-11-25 02:36:44.906 329 15761.47 4.63 54774.84 88888.00 2007-11-25 02:36:45.406 329 15761.58 4.69 54774.96 88888.00 2007-11-25 02:36:45.906 329 15761.67 4.87 54775.05 88888.00 2007-11-25 02:36:46.406 329 15761.81 4.87 54775.01 88888.00 2007-11-25 02:36:46.906 329 15761.76 4.76 54774.91 88888.00 2007-11-25 02:36:47.406 329 15761.91 4.93 54774.99 88888.00 2007-11-25 02:36:47.906 329 15761.96 4.79 54774.89 88888.00 2007-11-25 02:36:48.406 329 15761.94 4.72 54774.71 88888.00 2007-11-25 02:36:48.906 329 15761.81 4.60 54774.60 88888.00 2007-11-25 02:36:49.406 329 15761.79 4.64 54774.59 88888.00 2007-11-25 02:36:49.906 329 15761.81 4.76 54774.63 88888.00 2007-11-25 02:36:50.406 329 15762.03 4.97 54774.78 88888.00 2007-11-25 02:36:50.906 329 15762.19 5.16 54775.11 88888.00 2007-11-25 02:36:51.406 329 15762.09 5.21 54775.00 88888.00 2007-11-25 02:36:51.906 329 15762.01 5.30 54774.78 88888.00 2007-11-25 02:36:52.406 329 15761.89 5.39 54774.71 88888.00 2007-11-25 02:36:52.906 329 15761.67 5.30 54774.65 88888.00 2007-11-25 02:36:53.406 329 15761.57 5.13 54774.53 88888.00 2007-11-25 02:36:53.906 329 15761.73 4.80 54774.49 88888.00 2007-11-25 02:36:54.406 329 15762.11 4.65 54774.63 88888.00 2007-11-25 02:36:54.906 329 15762.40 4.84 54774.74 88888.00 2007-11-25 02:36:55.406 329 15762.62 5.03 54774.76 88888.00 2007-11-25 02:36:55.906 329 15762.56 4.91 54774.71 88888.00 2007-11-25 02:36:56.406 329 15762.29 4.82 54774.55 88888.00 2007-11-25 02:36:56.906 329 15762.41 4.83 54774.57 88888.00 2007-11-25 02:36:57.406 329 15762.45 4.71 54774.56 88888.00 2007-11-25 02:36:57.906 329 15762.47 4.69 54774.54 88888.00 2007-11-25 02:36:58.406 329 15762.70 4.91 54774.71 88888.00 2007-11-25 02:36:58.906 329 15762.80 4.97 54774.62 88888.00 2007-11-25 02:36:59.406 329 15763.00 5.12 54774.71 88888.00 2007-11-25 02:36:59.906 329 15762.97 5.09 54774.64 88888.00 2007-11-25 02:37:00.406 329 15763.07 5.12 54774.60 88888.00 2007-11-25 02:37:00.906 329 15763.05 5.06 54774.56 88888.00 2007-11-25 02:37:01.406 329 15763.11 5.08 54774.57 88888.00 2007-11-25 02:37:01.906 329 15763.45 5.24 54774.70 88888.00 2007-11-25 02:37:02.406 329 15763.67 5.32 54774.79 88888.00 2007-11-25 02:37:02.906 329 15763.69 5.42 54774.80 88888.00 2007-11-25 02:37:03.406 329 15763.48 5.28 54774.59 88888.00 2007-11-25 02:37:03.906 329 15763.43 5.24 54774.55 88888.00 2007-11-25 02:37:04.406 329 15763.52 5.30 54774.42 88888.00 2007-11-25 02:37:04.906 329 15763.51 5.42 54774.46 88888.00 2007-11-25 02:37:05.406 329 15763.41 5.47 54774.42 88888.00 2007-11-25 02:37:05.906 329 15763.42 5.63 54774.35 88888.00 2007-11-25 02:37:06.406 329 15763.36 5.44 54774.25 88888.00 2007-11-25 02:37:06.906 329 15763.40 5.18 54774.31 88888.00 2007-11-25 02:37:07.406 329 15763.46 5.16 54774.36 88888.00 2007-11-25 02:37:07.906 329 15763.65 5.31 54774.66 88888.00 2007-11-25 02:37:08.406 329 15763.55 5.35 54774.84 88888.00 2007-11-25 02:37:08.906 329 15763.25 5.20 54774.78 88888.00 2007-11-25 02:37:09.406 329 15763.22 5.20 54774.78 88888.00 2007-11-25 02:37:09.906 329 15763.16 5.22 54774.85 88888.00 2007-11-25 02:37:10.406 329 15762.99 5.25 54774.94 88888.00 2007-11-25 02:37:10.906 329 15763.07 5.32 54774.89 88888.00 2007-11-25 02:37:11.406 329 15763.21 5.39 54774.86 88888.00 2007-11-25 02:37:11.906 329 15763.03 5.33 54774.77 88888.00 2007-11-25 02:37:12.406 329 15762.73 5.13 54774.63 88888.00 2007-11-25 02:37:12.906 329 15762.70 5.09 54774.62 88888.00 2007-11-25 02:37:13.406 329 15762.79 5.31 54774.81 88888.00 2007-11-25 02:37:13.906 329 15762.52 5.18 54774.78 88888.00 2007-11-25 02:37:14.406 329 15762.51 5.20 54774.87 88888.00 2007-11-25 02:37:14.906 329 15762.58 5.30 54774.91 88888.00 2007-11-25 02:37:15.406 329 15762.55 5.30 54774.91 88888.00 2007-11-25 02:37:15.906 329 15762.42 5.29 54774.98 88888.00 2007-11-25 02:37:16.406 329 15762.39 5.37 54775.07 88888.00 2007-11-25 02:37:16.906 329 15762.12 5.25 54774.99 88888.00 2007-11-25 02:37:17.406 329 15762.12 5.24 54775.11 88888.00 2007-11-25 02:37:17.906 329 15762.04 5.19 54775.07 88888.00 2007-11-25 02:37:18.406 329 15762.06 5.18 54775.08 88888.00 2007-11-25 02:37:18.906 329 15761.97 5.06 54775.02 88888.00 2007-11-25 02:37:19.406 329 15762.04 5.20 54775.14 88888.00 2007-11-25 02:37:19.906 329 15761.98 5.27 54775.19 88888.00 2007-11-25 02:37:20.406 329 15761.87 5.28 54775.14 88888.00 2007-11-25 02:37:20.906 329 15761.77 5.20 54775.07 88888.00 2007-11-25 02:37:21.406 329 15761.76 5.18 54775.08 88888.00 2007-11-25 02:37:21.906 329 15761.83 5.15 54775.10 88888.00 2007-11-25 02:37:22.406 329 15761.96 5.20 54775.18 88888.00 2007-11-25 02:37:22.906 329 15761.83 5.06 54775.10 88888.00 2007-11-25 02:37:23.406 329 15761.80 5.15 54775.21 88888.00 2007-11-25 02:37:23.906 329 15761.53 5.09 54775.11 88888.00 2007-11-25 02:37:24.406 329 15761.42 4.87 54774.86 88888.00 2007-11-25 02:37:24.906 329 15761.52 4.92 54774.94 88888.00 2007-11-25 02:37:25.406 329 15761.35 4.91 54774.85 88888.00 2007-11-25 02:37:25.906 329 15761.25 4.75 54774.86 88888.00 2007-11-25 02:37:26.406 329 15761.31 4.78 54774.90 88888.00 2007-11-25 02:37:26.906 329 15761.17 4.68 54774.75 88888.00 2007-11-25 02:37:27.406 329 15761.08 4.66 54774.63 88888.00 2007-11-25 02:37:27.906 329 15761.09 4.77 54774.75 88888.00 2007-11-25 02:37:28.406 329 15761.11 4.75 54774.69 88888.00 2007-11-25 02:37:28.906 329 15761.11 4.71 54774.69 88888.00 2007-11-25 02:37:29.406 329 15760.96 4.57 54774.69 88888.00 2007-11-25 02:37:29.906 329 15760.90 4.55 54774.54 88888.00 2007-11-25 02:37:30.406 329 15760.98 4.64 54774.59 88888.00 2007-11-25 02:37:30.906 329 15761.19 4.78 54774.77 88888.00 2007-11-25 02:37:31.406 329 15761.40 4.88 54774.94 88888.00 2007-11-25 02:37:31.906 329 15761.08 4.65 54774.66 88888.00 2007-11-25 02:37:32.406 329 15760.85 4.66 54774.63 88888.00 2007-11-25 02:37:32.906 329 15760.60 4.58 54774.69 88888.00 2007-11-25 02:37:33.406 329 15760.51 4.51 54774.76 88888.00 2007-11-25 02:37:33.906 329 15760.58 4.55 54774.85 88888.00 2007-11-25 02:37:34.406 329 15760.59 4.52 54774.80 88888.00 2007-11-25 02:37:34.906 329 15760.67 4.48 54774.63 88888.00 2007-11-25 02:37:35.406 329 15760.60 4.47 54774.39 88888.00 2007-11-25 02:37:35.906 329 15760.54 4.63 54774.56 88888.00 2007-11-25 02:37:36.406 329 15760.37 4.57 54774.53 88888.00 2007-11-25 02:37:36.906 329 15760.51 4.65 54774.54 88888.00 2007-11-25 02:37:37.406 329 15760.63 4.75 54774.52 88888.00 2007-11-25 02:37:37.906 329 15760.52 4.76 54774.45 88888.00 2007-11-25 02:37:38.406 329 15760.35 4.71 54774.51 88888.00 2007-11-25 02:37:38.906 329 15760.27 4.83 54774.55 88888.00 2007-11-25 02:37:39.406 329 15760.39 5.05 54774.76 88888.00 2007-11-25 02:37:39.906 329 15760.56 5.05 54774.87 88888.00 2007-11-25 02:37:40.406 329 15760.58 5.10 54774.92 88888.00 2007-11-25 02:37:40.906 329 15760.73 5.22 54775.01 88888.00 2007-11-25 02:37:41.406 329 15760.70 5.12 54774.82 88888.00 2007-11-25 02:37:41.906 329 15760.59 5.09 54774.74 88888.00 2007-11-25 02:37:42.406 329 15760.39 5.01 54774.68 88888.00 2007-11-25 02:37:42.906 329 15760.23 5.00 54774.67 88888.00 2007-11-25 02:37:43.406 329 15760.27 5.07 54774.79 88888.00 2007-11-25 02:37:43.906 329 15760.28 5.09 54774.78 88888.00 2007-11-25 02:37:44.406 329 15760.05 5.00 54774.73 88888.00 2007-11-25 02:37:44.906 329 15760.23 5.12 54774.85 88888.00 2007-11-25 02:37:45.406 329 15760.29 5.19 54774.84 88888.00 2007-11-25 02:37:45.906 329 15760.02 4.95 54774.56 88888.00 2007-11-25 02:37:46.406 329 15760.17 5.07 54774.69 88888.00 2007-11-25 02:37:46.906 329 15760.27 5.20 54774.87 88888.00 2007-11-25 02:37:47.406 329 15759.93 5.02 54774.47 88888.00 2007-11-25 02:37:47.906 329 15759.74 4.97 54774.38 88888.00 2007-11-25 02:37:48.406 329 15759.82 5.09 54774.44 88888.00 2007-11-25 02:37:48.906 329 15759.63 5.04 54774.34 88888.00 2007-11-25 02:37:49.406 329 15759.56 5.02 54774.38 88888.00 2007-11-25 02:37:49.906 329 15759.46 5.01 54774.39 88888.00 2007-11-25 02:37:50.406 329 15759.35 4.97 54774.36 88888.00 2007-11-25 02:37:50.906 329 15759.50 5.09 54774.64 88888.00 2007-11-25 02:37:51.406 329 15759.21 5.00 54774.58 88888.00 2007-11-25 02:37:51.906 329 15759.31 4.98 54774.55 88888.00 2007-11-25 02:37:52.406 329 15759.20 5.00 54774.64 88888.00 2007-11-25 02:37:52.906 329 15759.00 4.89 54774.45 88888.00 2007-11-25 02:37:53.406 329 15758.92 4.92 54774.42 88888.00 2007-11-25 02:37:53.906 329 15758.89 4.87 54774.35 88888.00 2007-11-25 02:37:54.406 329 15758.69 4.81 54774.21 88888.00 2007-11-25 02:37:54.906 329 15758.65 4.91 54774.26 88888.00 2007-11-25 02:37:55.406 329 15758.73 5.10 54774.37 88888.00 2007-11-25 02:37:55.906 329 15758.47 4.95 54774.23 88888.00 2007-11-25 02:37:56.406 329 15758.30 4.89 54774.05 88888.00 2007-11-25 02:37:56.906 329 15758.36 5.00 54774.05 88888.00 2007-11-25 02:37:57.406 329 15758.58 5.18 54774.21 88888.00 2007-11-25 02:37:57.906 329 15758.53 5.31 54774.19 88888.00 2007-11-25 02:37:58.406 329 15758.53 5.31 54774.24 88888.00 2007-11-25 02:37:58.906 329 15758.65 5.29 54774.26 88888.00 2007-11-25 02:37:59.406 329 15758.48 5.28 54774.19 88888.00 2007-11-25 02:37:59.906 329 15758.48 5.35 54774.09 88888.00 2007-11-25 02:38:00.406 329 15758.58 5.53 54774.30 88888.00 2007-11-25 02:38:00.906 329 15758.46 5.52 54774.24 88888.00 2007-11-25 02:38:01.406 329 15758.38 5.53 54774.17 88888.00 2007-11-25 02:38:01.906 329 15758.62 5.75 54774.27 88888.00 2007-11-25 02:38:02.406 329 15758.70 5.84 54774.37 88888.00 2007-11-25 02:38:02.906 329 15758.59 5.87 54774.36 88888.00 2007-11-25 02:38:03.406 329 15758.73 6.03 54774.56 88888.00 2007-11-25 02:38:03.906 329 15758.77 6.00 54774.54 88888.00 2007-11-25 02:38:04.406 329 15758.98 6.11 54774.54 88888.00 2007-11-25 02:38:04.906 329 15759.04 6.14 54774.55 88888.00 2007-11-25 02:38:05.406 329 15759.18 6.21 54774.67 88888.00 2007-11-25 02:38:05.906 329 15758.91 6.03 54774.38 88888.00 2007-11-25 02:38:06.406 329 15758.74 6.05 54774.39 88888.00 2007-11-25 02:38:06.906 329 15758.39 5.89 54774.19 88888.00 2007-11-25 02:38:07.406 329 15758.37 5.89 54774.10 88888.00 2007-11-25 02:38:07.906 329 15758.38 5.93 54774.08 88888.00 2007-11-25 02:38:08.406 329 15758.51 6.09 54774.27 88888.00 2007-11-25 02:38:08.906 329 15758.59 6.27 54774.24 88888.00 2007-11-25 02:38:09.406 329 15758.84 6.46 54774.33 88888.00 2007-11-25 02:38:09.906 329 15759.04 6.63 54774.38 88888.00 2007-11-25 02:38:10.406 329 15758.87 6.61 54773.99 88888.00 2007-11-25 02:38:10.906 329 15758.38 6.52 54773.78 88888.00 2007-11-25 02:38:11.406 329 15757.84 6.38 54773.51 88888.00 2007-11-25 02:38:11.906 329 15757.95 6.08 54773.08 88888.00 2007-11-25 02:38:12.406 329 15758.38 5.67 54772.63 88888.00 2007-11-25 02:38:12.906 329 15759.02 5.79 54772.63 88888.00 2007-11-25 02:38:13.406 329 15759.22 6.23 54773.18 88888.00 2007-11-25 02:38:13.906 329 15759.19 6.60 54773.54 88888.00 2007-11-25 02:38:14.406 329 15759.09 6.79 54773.68 88888.00 2007-11-25 02:38:14.906 329 15759.21 7.04 54774.01 88888.00 2007-11-25 02:38:15.406 329 15759.04 7.03 54773.76 88888.00 2007-11-25 02:38:15.906 329 15758.78 7.22 54773.52 88888.00 2007-11-25 02:38:16.406 329 15758.25 7.29 54773.20 88888.00 2007-11-25 02:38:16.906 329 15757.70 6.81 54773.04 88888.00 2007-11-25 02:38:17.406 329 15757.55 6.31 54773.28 88888.00 2007-11-25 02:38:17.906 329 15757.81 6.03 54773.46 88888.00 2007-11-25 02:38:18.406 329 15758.15 6.01 54773.69 88888.00 2007-11-25 02:38:18.906 329 15758.32 6.03 54773.83 88888.00 2007-11-25 02:38:19.406 329 15758.49 6.08 54773.95 88888.00 2007-11-25 02:38:19.906 329 15758.48 6.13 54773.91 88888.00 2007-11-25 02:38:20.406 329 15758.35 6.09 54773.82 88888.00 2007-11-25 02:38:20.906 329 15758.47 6.19 54773.89 88888.00 2007-11-25 02:38:21.406 329 15758.59 6.40 54774.12 88888.00 2007-11-25 02:38:21.906 329 15758.40 6.29 54774.06 88888.00 2007-11-25 02:38:22.406 329 15758.39 6.14 54774.10 88888.00 2007-11-25 02:38:22.906 329 15758.32 6.20 54774.21 88888.00 2007-11-25 02:38:23.406 329 15758.31 6.29 54774.25 88888.00 2007-11-25 02:38:23.906 329 15758.22 6.09 54774.03 88888.00 2007-11-25 02:38:24.406 329 15758.07 5.92 54773.87 88888.00 2007-11-25 02:38:24.906 329 15757.58 5.54 54773.50 88888.00 2007-11-25 02:38:25.406 329 15757.66 5.53 54773.45 88888.00 2007-11-25 02:38:25.906 329 15757.69 5.62 54773.67 88888.00 2007-11-25 02:38:26.406 329 15757.57 5.62 54773.56 88888.00 2007-11-25 02:38:26.906 329 15757.41 5.58 54773.41 88888.00 2007-11-25 02:38:27.406 329 15757.45 5.67 54773.50 88888.00 2007-11-25 02:38:27.906 329 15757.46 5.58 54773.29 88888.00 2007-11-25 02:38:28.406 329 15757.38 5.50 54773.18 88888.00 2007-11-25 02:38:28.906 329 15757.41 5.53 54773.26 88888.00 2007-11-25 02:38:29.406 329 15757.44 5.65 54773.47 88888.00 2007-11-25 02:38:29.906 329 15757.50 5.74 54773.65 88888.00 2007-11-25 02:38:30.406 329 15757.68 5.91 54773.83 88888.00 2007-11-25 02:38:30.906 329 15758.06 6.32 54774.12 88888.00 2007-11-25 02:38:31.406 329 15757.94 6.18 54774.02 88888.00 2007-11-25 02:38:31.906 329 15757.91 6.09 54773.99 88888.00 2007-11-25 02:38:32.406 329 15757.68 6.00 54773.89 88888.00 2007-11-25 02:38:32.906 329 15757.53 5.91 54773.81 88888.00 2007-11-25 02:38:33.406 329 15757.69 6.08 54773.89 88888.00 2007-11-25 02:38:33.906 329 15757.74 6.11 54773.95 88888.00 2007-11-25 02:38:34.406 329 15757.65 6.03 54774.01 88888.00 2007-11-25 02:38:34.906 329 15757.62 6.05 54774.10 88888.00 2007-11-25 02:38:35.406 329 15757.57 6.02 54773.87 88888.00 2007-11-25 02:38:35.906 329 15757.52 5.92 54773.74 88888.00 2007-11-25 02:38:36.406 329 15757.33 5.91 54773.63 88888.00 2007-11-25 02:38:36.906 329 15757.22 5.98 54773.62 88888.00 2007-11-25 02:38:37.406 329 15757.27 6.07 54773.66 88888.00 2007-11-25 02:38:37.906 329 15757.17 5.98 54773.69 88888.00 2007-11-25 02:38:38.406 329 15757.23 5.94 54773.68 88888.00 2007-11-25 02:38:38.906 329 15757.24 6.00 54773.63 88888.00 2007-11-25 02:38:39.406 329 15757.14 5.93 54773.56 88888.00 2007-11-25 02:38:39.906 329 15757.19 6.07 54773.80 88888.00 2007-11-25 02:38:40.406 329 15757.05 5.95 54773.83 88888.00 2007-11-25 02:38:40.906 329 15757.18 5.96 54773.84 88888.00 2007-11-25 02:38:41.406 329 15757.13 5.99 54773.80 88888.00 2007-11-25 02:38:41.906 329 15757.07 5.92 54773.60 88888.00 2007-11-25 02:38:42.406 329 15757.06 5.90 54773.56 88888.00 2007-11-25 02:38:42.906 329 15756.94 5.86 54773.57 88888.00 2007-11-25 02:38:43.406 329 15756.80 5.86 54773.57 88888.00 2007-11-25 02:38:43.906 329 15756.91 5.95 54773.60 88888.00 2007-11-25 02:38:44.406 329 15757.12 6.20 54773.66 88888.00 2007-11-25 02:38:44.906 329 15756.72 6.09 54773.58 88888.00 2007-11-25 02:38:45.406 329 15756.45 5.99 54773.46 88888.00 2007-11-25 02:38:45.906 329 15756.57 6.12 54773.52 88888.00 2007-11-25 02:38:46.406 329 15756.54 6.20 54773.45 88888.00 2007-11-25 02:38:46.906 329 15756.51 6.21 54773.30 88888.00 2007-11-25 02:38:47.406 329 15756.34 6.18 54773.39 88888.00 2007-11-25 02:38:47.906 329 15756.28 6.21 54773.41 88888.00 2007-11-25 02:38:48.406 329 15756.28 6.19 54773.42 88888.00 2007-11-25 02:38:48.906 329 15756.23 6.19 54773.35 88888.00 2007-11-25 02:38:49.406 329 15756.15 6.15 54773.19 88888.00 2007-11-25 02:38:49.906 329 15756.04 6.32 54773.23 88888.00 2007-11-25 02:38:50.406 329 15756.32 6.66 54773.51 88888.00 2007-11-25 02:38:50.906 329 15756.49 6.86 54773.59 88888.00 2007-11-25 02:38:51.406 329 15756.36 6.86 54773.37 88888.00 2007-11-25 02:38:51.906 329 15756.19 6.69 54773.13 88888.00 2007-11-25 02:38:52.406 329 15755.92 6.58 54773.04 88888.00 2007-11-25 02:38:52.906 329 15755.93 6.60 54772.86 88888.00 2007-11-25 02:38:53.406 329 15755.98 6.61 54772.76 88888.00 2007-11-25 02:38:53.906 329 15756.08 6.87 54772.87 88888.00 2007-11-25 02:38:54.406 329 15756.25 6.95 54772.97 88888.00 2007-11-25 02:38:54.906 329 15756.25 6.90 54772.99 88888.00 2007-11-25 02:38:55.406 329 15756.61 7.12 54773.26 88888.00 2007-11-25 02:38:55.906 329 15756.97 7.37 54773.57 88888.00 2007-11-25 02:38:56.406 329 15757.08 7.42 54773.51 88888.00 2007-11-25 02:38:56.906 329 15757.13 7.37 54773.36 88888.00 2007-11-25 02:38:57.406 329 15757.08 7.39 54773.19 88888.00 2007-11-25 02:38:57.906 329 15757.23 7.48 54773.19 88888.00 2007-11-25 02:38:58.406 329 15757.17 7.42 54773.04 88888.00 2007-11-25 02:38:58.906 329 15757.08 7.28 54772.82 88888.00 2007-11-25 02:38:59.406 329 15757.28 7.31 54772.85 88888.00 2007-11-25 02:38:59.906 329 15757.43 7.46 54772.83 88888.00 2007-11-25 02:39:00.406 329 15757.50 7.46 54772.80 88888.00 2007-11-25 02:39:00.906 329 15757.74 7.53 54772.79 88888.00 2007-11-25 02:39:01.406 329 15757.86 7.56 54772.90 88888.00 2007-11-25 02:39:01.906 329 15758.11 7.67 54772.91 88888.00 2007-11-25 02:39:02.406 329 15758.32 7.74 54773.11 88888.00 2007-11-25 02:39:02.906 329 15758.73 8.01 54773.27 88888.00 2007-11-25 02:39:03.406 329 15758.87 8.00 54773.25 88888.00 2007-11-25 02:39:03.906 329 15758.77 7.77 54773.04 88888.00 2007-11-25 02:39:04.406 329 15758.77 7.67 54772.84 88888.00 2007-11-25 02:39:04.906 329 15758.81 7.56 54772.71 88888.00 2007-11-25 02:39:05.406 329 15758.88 7.51 54772.62 88888.00 2007-11-25 02:39:05.906 329 15759.14 7.60 54772.66 88888.00 2007-11-25 02:39:06.406 329 15759.44 7.69 54772.65 88888.00 2007-11-25 02:39:06.906 329 15759.72 7.81 54772.64 88888.00 2007-11-25 02:39:07.406 329 15759.66 7.76 54772.53 88888.00 2007-11-25 02:39:07.906 329 15759.84 7.79 54772.68 88888.00 2007-11-25 02:39:08.406 329 15760.02 7.68 54772.66 88888.00 2007-11-25 02:39:08.906 329 15760.07 7.53 54772.48 88888.00 2007-11-25 02:39:09.406 329 15760.35 7.55 54772.45 88888.00 2007-11-25 02:39:09.906 329 15760.41 7.61 54772.52 88888.00 2007-11-25 02:39:10.406 329 15760.54 7.67 54772.58 88888.00 2007-11-25 02:39:10.906 329 15760.57 7.60 54772.59 88888.00 2007-11-25 02:39:11.406 329 15760.48 7.32 54772.47 88888.00 2007-11-25 02:39:11.906 329 15760.33 7.24 54772.42 88888.00 2007-11-25 02:39:12.406 329 15760.63 7.31 54772.55 88888.00 2007-11-25 02:39:12.906 329 15760.58 7.21 54772.51 88888.00 2007-11-25 02:39:13.406 329 15760.54 7.24 54772.52 88888.00 2007-11-25 02:39:13.906 329 15760.41 7.26 54772.53 88888.00 2007-11-25 02:39:14.406 329 15760.16 6.91 54772.30 88888.00 2007-11-25 02:39:14.906 329 15760.11 6.90 54772.48 88888.00 2007-11-25 02:39:15.406 329 15760.00 6.92 54772.45 88888.00 2007-11-25 02:39:15.906 329 15759.93 6.90 54772.37 88888.00 2007-11-25 02:39:16.406 329 15759.74 6.82 54772.37 88888.00 2007-11-25 02:39:16.906 329 15759.72 6.88 54772.58 88888.00 2007-11-25 02:39:17.406 329 15759.63 6.85 54772.61 88888.00 2007-11-25 02:39:17.906 329 15759.40 6.72 54772.54 88888.00 2007-11-25 02:39:18.406 329 15759.13 6.63 54772.55 88888.00 2007-11-25 02:39:18.906 329 15759.00 6.64 54772.65 88888.00 2007-11-25 02:39:19.406 329 15758.65 6.58 54772.62 88888.00 2007-11-25 02:39:19.906 329 15758.28 6.40 54772.48 88888.00 2007-11-25 02:39:20.406 329 15757.99 6.28 54772.43 88888.00 2007-11-25 02:39:20.906 329 15757.63 6.24 54772.52 88888.00 2007-11-25 02:39:21.406 329 15757.34 6.29 54772.60 88888.00 2007-11-25 02:39:21.906 329 15757.05 6.31 54772.83 88888.00 2007-11-25 02:39:22.406 329 15756.72 6.23 54772.83 88888.00 2007-11-25 02:39:22.906 329 15756.44 6.24 54772.70 88888.00 2007-11-25 02:39:23.406 329 15756.30 6.27 54772.60 88888.00 2007-11-25 02:39:23.906 329 15756.10 6.30 54772.80 88888.00 2007-11-25 02:39:24.406 329 15755.70 6.17 54772.81 88888.00 2007-11-25 02:39:24.906 329 15755.38 6.14 54772.76 88888.00 2007-11-25 02:39:25.406 329 15755.18 6.23 54772.95 88888.00 2007-11-25 02:39:25.906 329 15754.91 6.12 54772.85 88888.00 2007-11-25 02:39:26.406 329 15754.59 6.09 54772.88 88888.00 2007-11-25 02:39:26.906 329 15754.52 6.20 54773.04 88888.00 2007-11-25 02:39:27.406 329 15754.49 6.37 54773.17 88888.00 2007-11-25 02:39:27.906 329 15754.08 6.13 54773.13 88888.00 2007-11-25 02:39:28.406 329 15753.81 6.21 54773.18 88888.00 2007-11-25 02:39:28.906 329 15753.67 6.28 54773.23 88888.00 2007-11-25 02:39:29.406 329 15753.54 6.35 54773.15 88888.00 2007-11-25 02:39:29.906 329 15753.38 6.36 54773.18 88888.00 2007-11-25 02:39:30.406 329 15753.10 6.36 54773.20 88888.00 2007-11-25 02:39:30.906 329 15752.88 6.37 54773.08 88888.00 2007-11-25 02:39:31.406 329 15752.98 6.64 54773.23 88888.00 2007-11-25 02:39:31.906 329 15752.93 6.68 54773.34 88888.00 2007-11-25 02:39:32.406 329 15752.74 6.62 54773.30 88888.00 2007-11-25 02:39:32.906 329 15752.51 6.57 54773.26 88888.00 2007-11-25 02:39:33.406 329 15752.69 6.91 54773.44 88888.00 2007-11-25 02:39:33.906 329 15752.70 6.95 54773.37 88888.00 2007-11-25 02:39:34.406 329 15752.62 7.01 54773.47 88888.00 2007-11-25 02:39:34.906 329 15752.73 7.15 54773.45 88888.00 2007-11-25 02:39:35.406 329 15752.63 7.10 54773.29 88888.00 2007-11-25 02:39:35.906 329 15752.51 7.14 54773.08 88888.00 2007-11-25 02:39:36.406 329 15752.49 7.28 54773.23 88888.00 2007-11-25 02:39:36.906 329 15752.66 7.43 54773.28 88888.00 2007-11-25 02:39:37.406 329 15752.87 7.61 54773.27 88888.00 2007-11-25 02:39:37.906 329 15753.10 7.76 54773.50 88888.00 2007-11-25 02:39:38.406 329 15753.08 7.63 54773.40 88888.00 2007-11-25 02:39:38.906 329 15753.20 7.61 54773.16 88888.00 2007-11-25 02:39:39.406 329 15753.25 7.71 54773.29 88888.00 2007-11-25 02:39:39.906 329 15753.40 7.95 54773.35 88888.00 2007-11-25 02:39:40.406 329 15753.77 8.23 54773.41 88888.00 2007-11-25 02:39:40.906 329 15753.88 8.35 54773.40 88888.00 2007-11-25 02:39:41.406 329 15754.05 8.39 54773.34 88888.00 2007-11-25 02:39:41.906 329 15754.27 8.38 54773.30 88888.00 2007-11-25 02:39:42.406 329 15754.23 8.36 54773.23 88888.00 2007-11-25 02:39:42.906 329 15754.25 8.32 54773.09 88888.00 2007-11-25 02:39:43.406 329 15754.36 8.39 54772.94 88888.00 2007-11-25 02:39:43.906 329 15754.44 8.42 54772.74 88888.00 2007-11-25 02:39:44.406 329 15754.66 8.55 54772.66 88888.00 2007-11-25 02:39:44.906 329 15754.84 8.70 54772.74 88888.00 2007-11-25 02:39:45.406 329 15754.91 8.72 54772.77 88888.00 2007-11-25 02:39:45.906 329 15755.18 8.84 54772.87 88888.00 2007-11-25 02:39:46.406 329 15755.42 8.98 54772.75 88888.00 2007-11-25 02:39:46.906 329 15755.51 9.14 54772.65 88888.00 2007-11-25 02:39:47.406 329 15755.58 9.23 54772.77 88888.00 2007-11-25 02:39:47.906 329 15755.52 9.24 54772.61 88888.00 2007-11-25 02:39:48.406 329 15755.49 9.31 54772.60 88888.00 2007-11-25 02:39:48.906 329 15755.67 9.41 54772.63 88888.00 2007-11-25 02:39:49.403 329 15755.93 9.63 54772.72 88888.00 2007-11-25 02:39:49.903 329 15755.87 9.57 54772.70 88888.00 2007-11-25 02:39:50.403 329 15755.83 9.58 54772.65 88888.00 2007-11-25 02:39:50.903 329 15755.81 9.58 54772.55 88888.00 2007-11-25 02:39:51.403 329 15756.13 9.81 54772.77 88888.00 2007-11-25 02:39:51.903 329 15756.10 9.88 54772.82 88888.00 2007-11-25 02:39:52.403 329 15756.43 10.07 54772.79 88888.00 2007-11-25 02:39:52.903 329 15756.32 10.02 54772.81 88888.00 2007-11-25 02:39:53.403 329 15756.18 9.98 54772.66 88888.00 2007-11-25 02:39:53.903 329 15756.14 10.06 54772.62 88888.00 2007-11-25 02:39:54.403 329 15756.08 10.09 54772.60 88888.00 2007-11-25 02:39:54.903 329 15756.12 10.01 54772.53 88888.00 2007-11-25 02:39:55.403 329 15756.19 10.01 54772.55 88888.00 2007-11-25 02:39:55.903 329 15756.10 10.06 54772.66 88888.00 2007-11-25 02:39:56.403 329 15756.00 10.10 54772.66 88888.00 2007-11-25 02:39:56.903 329 15755.95 10.15 54772.66 88888.00 2007-11-25 02:39:57.403 329 15755.82 10.13 54772.80 88888.00 2007-11-25 02:39:57.903 329 15755.87 10.25 54772.92 88888.00 2007-11-25 02:39:58.403 329 15755.94 10.37 54772.83 88888.00 2007-11-25 02:39:58.903 329 15755.78 10.26 54772.66 88888.00 2007-11-25 02:39:59.403 329 15755.64 10.23 54772.56 88888.00 2007-11-25 02:39:59.903 329 15755.40 10.15 54772.43 88888.00 2007-11-25 02:40:00.403 329 15755.22 10.21 54772.50 88888.00 2007-11-25 02:40:00.903 329 15755.12 10.26 54772.56 88888.00 2007-11-25 02:40:01.403 329 15755.15 10.30 54772.53 88888.00 2007-11-25 02:40:01.903 329 15755.06 10.44 54772.62 88888.00 2007-11-25 02:40:02.403 329 15754.88 10.44 54772.56 88888.00 2007-11-25 02:40:02.903 329 15754.80 10.51 54772.53 88888.00 2007-11-25 02:40:03.403 329 15754.79 10.61 54772.56 88888.00 2007-11-25 02:40:03.903 329 15754.63 10.60 54772.52 88888.00 2007-11-25 02:40:04.403 329 15754.57 10.64 54772.39 88888.00 2007-11-25 02:40:04.903 329 15754.48 10.75 54772.31 88888.00 2007-11-25 02:40:05.403 329 15754.48 10.87 54772.30 88888.00 2007-11-25 02:40:05.903 329 15754.52 10.94 54772.34 88888.00 2007-11-25 02:40:06.403 329 15754.50 11.08 54772.33 88888.00 2007-11-25 02:40:06.903 329 15754.35 11.16 54772.15 88888.00 2007-11-25 02:40:07.403 329 15754.29 11.23 54772.07 88888.00 2007-11-25 02:40:07.903 329 15754.59 11.56 54772.28 88888.00 2007-11-25 02:40:08.403 329 15754.57 11.67 54772.41 88888.00 2007-11-25 02:40:08.903 329 15754.68 11.83 54772.51 88888.00 2007-11-25 02:40:09.403 329 15754.49 11.74 54772.33 88888.00 2007-11-25 02:40:09.903 329 15754.46 11.83 54772.25 88888.00 2007-11-25 02:40:10.403 329 15754.58 12.00 54772.25 88888.00 2007-11-25 02:40:10.903 329 15754.54 12.05 54772.11 88888.00 2007-11-25 02:40:11.403 329 15754.59 12.14 54771.99 88888.00 2007-11-25 02:40:11.903 329 15754.66 12.24 54771.77 88888.00 2007-11-25 02:40:12.403 329 15754.84 12.44 54771.94 88888.00 2007-11-25 02:40:12.903 329 15754.95 12.52 54771.89 88888.00 2007-11-25 02:40:13.403 329 15754.93 12.58 54771.90 88888.00 2007-11-25 02:40:13.903 329 15754.94 12.78 54771.89 88888.00 2007-11-25 02:40:14.403 329 15754.99 12.88 54771.84 88888.00 2007-11-25 02:40:14.903 329 15755.30 13.10 54771.90 88888.00 2007-11-25 02:40:15.403 329 15755.63 13.41 54772.01 88888.00 2007-11-25 02:40:15.903 329 15755.88 13.56 54772.01 88888.00 2007-11-25 02:40:16.403 329 15755.93 13.56 54771.86 88888.00 2007-11-25 02:40:16.903 329 15756.09 13.70 54771.79 88888.00 2007-11-25 02:40:17.403 329 15756.40 13.96 54771.80 88888.00 2007-11-25 02:40:17.903 329 15756.60 14.08 54771.63 88888.00 2007-11-25 02:40:18.403 329 15756.64 14.06 54771.09 88888.00 2007-11-25 02:40:18.903 329 15756.93 14.04 54770.73 88888.00 2007-11-25 02:40:19.403 329 15757.24 14.08 54770.62 88888.00 2007-11-25 02:40:19.903 329 15757.56 14.23 54770.72 88888.00 2007-11-25 02:40:20.403 329 15757.73 14.29 54771.14 88888.00 2007-11-25 02:40:20.903 329 15757.75 14.27 54771.36 88888.00 2007-11-25 02:40:21.403 329 15757.62 14.17 54771.32 88888.00 2007-11-25 02:40:21.903 329 15757.67 14.15 54771.28 88888.00 2007-11-25 02:40:22.403 329 15757.77 14.25 54771.31 88888.00 2007-11-25 02:40:22.903 329 15757.94 14.38 54771.40 88888.00 2007-11-25 02:40:23.403 329 15758.07 14.42 54771.43 88888.00 2007-11-25 02:40:23.903 329 15758.29 14.50 54771.29 88888.00 2007-11-25 02:40:24.403 329 15758.56 14.58 54771.36 88888.00 2007-11-25 02:40:24.903 329 15758.97 14.78 54771.54 88888.00 2007-11-25 02:40:25.403 329 15758.82 14.69 54771.52 88888.00 2007-11-25 02:40:25.903 329 15759.04 14.69 54771.51 88888.00 2007-11-25 02:40:26.403 329 15759.25 14.67 54771.33 88888.00 2007-11-25 02:40:26.903 329 15758.96 14.40 54771.14 88888.00 2007-11-25 02:40:27.403 329 15759.09 14.48 54771.20 88888.00 2007-11-25 02:40:27.903 329 15759.25 14.52 54771.19 88888.00 2007-11-25 02:40:28.403 329 15759.35 14.50 54771.25 88888.00 2007-11-25 02:40:28.903 329 15759.62 14.53 54771.25 88888.00 2007-11-25 02:40:29.403 329 15759.85 14.56 54771.31 88888.00 2007-11-25 02:40:29.903 329 15759.89 14.42 54771.30 88888.00 2007-11-25 02:40:30.403 329 15759.91 14.36 54771.44 88888.00 2007-11-25 02:40:30.903 329 15759.66 14.18 54771.40 88888.00 2007-11-25 02:40:31.403 329 15759.54 14.13 54771.33 88888.00 2007-11-25 02:40:31.903 329 15759.55 14.17 54771.29 88888.00 2007-11-25 02:40:32.403 329 15759.80 14.24 54771.35 88888.00 2007-11-25 02:40:32.903 329 15759.97 14.29 54771.52 88888.00 2007-11-25 02:40:33.403 329 15759.95 14.15 54771.50 88888.00 2007-11-25 02:40:33.903 329 15759.91 14.15 54771.57 88888.00 2007-11-25 02:40:34.403 329 15760.06 14.24 54771.56 88888.00 2007-11-25 02:40:34.903 329 15760.10 14.15 54771.69 88888.00 2007-11-25 02:40:35.403 329 15760.10 14.02 54771.82 88888.00 2007-11-25 02:40:35.903 329 15760.37 14.23 54772.01 88888.00 2007-11-25 02:40:36.403 329 15760.47 14.29 54772.16 88888.00 2007-11-25 02:40:36.903 329 15760.32 14.16 54771.95 88888.00 2007-11-25 02:40:37.403 329 15760.43 14.19 54772.13 88888.00 2007-11-25 02:40:37.903 329 15760.26 14.11 54772.01 88888.00 2007-11-25 02:40:38.403 329 15760.22 13.94 54771.91 88888.00 2007-11-25 02:40:38.903 329 15760.36 14.02 54772.08 88888.00 2007-11-25 02:40:39.403 329 15760.58 14.14 54772.16 88888.00 2007-11-25 02:40:39.903 329 15760.49 14.12 54772.12 88888.00 2007-11-25 02:40:40.403 329 15760.21 13.88 54771.90 88888.00 2007-11-25 02:40:40.903 329 15760.15 13.75 54771.67 88888.00 2007-11-25 02:40:41.403 329 15760.34 13.92 54771.77 88888.00 2007-11-25 02:40:41.903 329 15760.24 13.90 54771.78 88888.00 2007-11-25 02:40:42.403 329 15760.27 13.94 54771.78 88888.00 2007-11-25 02:40:42.903 329 15760.33 13.95 54771.82 88888.00 2007-11-25 02:40:43.403 329 15760.23 13.75 54771.78 88888.00 2007-11-25 02:40:43.903 329 15760.39 13.88 54771.89 88888.00 2007-11-25 02:40:44.403 329 15760.42 13.94 54772.01 88888.00 2007-11-25 02:40:44.903 329 15760.38 13.95 54771.98 88888.00 2007-11-25 02:40:45.403 329 15760.33 13.96 54772.01 88888.00 2007-11-25 02:40:45.903 329 15760.20 13.94 54772.04 88888.00 2007-11-25 02:40:46.403 329 15760.22 14.00 54772.21 88888.00 2007-11-25 02:40:46.903 329 15760.36 14.03 54772.26 88888.00 2007-11-25 02:40:47.403 329 15760.37 14.12 54772.30 88888.00 2007-11-25 02:40:47.903 329 15760.26 14.13 54772.21 88888.00 2007-11-25 02:40:48.403 329 15760.31 14.19 54772.15 88888.00 2007-11-25 02:40:48.903 329 15760.38 14.28 54772.16 88888.00 2007-11-25 02:40:49.403 329 15760.42 14.37 54772.19 88888.00 2007-11-25 02:40:49.903 329 15760.41 14.50 54772.39 88888.00 2007-11-25 02:40:50.403 329 15760.26 14.40 54772.36 88888.00 2007-11-25 02:40:50.903 329 15760.18 14.41 54772.40 88888.00 2007-11-25 02:40:51.403 329 15760.14 14.40 54772.39 88888.00 2007-11-25 02:40:51.903 329 15760.16 14.48 54772.34 88888.00 2007-11-25 02:40:52.403 329 15760.10 14.53 54772.36 88888.00 2007-11-25 02:40:52.903 329 15759.93 14.49 54772.31 88888.00 2007-11-25 02:40:53.403 329 15759.84 14.56 54772.23 88888.00 2007-11-25 02:40:53.903 329 15760.07 14.69 54772.27 88888.00 2007-11-25 02:40:54.403 329 15760.16 14.80 54772.32 88888.00 2007-11-25 02:40:54.903 329 15760.21 14.95 54772.39 88888.00 2007-11-25 02:40:55.403 329 15759.98 14.91 54772.37 88888.00 2007-11-25 02:40:55.903 329 15760.02 14.92 54772.37 88888.00 2007-11-25 02:40:56.403 329 15760.08 14.98 54772.42 88888.00 2007-11-25 02:40:56.903 329 15760.20 15.17 54772.56 88888.00 2007-11-25 02:40:57.403 329 15760.17 15.20 54772.50 88888.00 2007-11-25 02:40:57.903 329 15760.11 15.19 54772.23 88888.00 2007-11-25 02:40:58.403 329 15759.97 15.02 54772.06 88888.00 2007-11-25 02:40:58.903 329 15760.10 15.14 54771.85 88888.00 2007-11-25 02:40:59.403 329 15760.46 15.42 54771.80 88888.00 2007-11-25 02:40:59.903 329 15760.48 15.47 54771.89 88888.00 2007-11-25 02:41:00.403 329 15760.28 15.31 54772.00 88888.00 2007-11-25 02:41:00.903 329 15760.06 15.23 54772.20 88888.00 2007-11-25 02:41:01.403 329 15759.93 15.10 54772.39 88888.00 2007-11-25 02:41:01.903 329 15759.72 14.93 54772.36 88888.00 2007-11-25 02:41:02.403 329 15759.56 15.00 54772.34 88888.00 2007-11-25 02:41:02.903 329 15759.45 15.02 54772.43 88888.00 2007-11-25 02:41:03.403 329 15759.42 15.01 54772.45 88888.00 2007-11-25 02:41:03.903 329 15759.53 15.14 54772.51 88888.00 2007-11-25 02:41:04.403 329 15759.71 15.43 54772.94 88888.00 2007-11-25 02:41:04.903 329 15759.73 15.42 54773.03 88888.00 2007-11-25 02:41:05.403 329 15759.80 15.51 54773.13 88888.00 2007-11-25 02:41:05.903 329 15759.77 15.53 54773.11 88888.00 2007-11-25 02:41:06.403 329 15759.63 15.54 54773.07 88888.00 2007-11-25 02:41:06.903 329 15759.67 15.54 54773.06 88888.00 2007-11-25 02:41:07.403 329 15759.36 15.38 54772.95 88888.00 2007-11-25 02:41:07.903 329 15759.20 15.42 54773.08 88888.00 2007-11-25 02:41:08.403 329 15759.19 15.45 54773.25 88888.00 2007-11-25 02:41:08.903 329 15759.32 15.45 54773.33 88888.00 2007-11-25 02:41:09.403 329 15759.25 15.42 54773.27 88888.00 2007-11-25 02:41:09.903 329 15759.50 15.59 54773.49 88888.00 2007-11-25 02:41:10.403 329 15759.34 15.50 54773.47 88888.00 2007-11-25 02:41:10.903 329 15759.27 15.56 54773.56 88888.00 2007-11-25 02:41:11.403 329 15759.36 15.68 54773.62 88888.00 2007-11-25 02:41:11.903 329 15759.14 15.48 54773.39 88888.00 2007-11-25 02:41:12.403 329 15758.92 15.37 54773.22 88888.00 2007-11-25 02:41:12.903 329 15758.98 15.44 54773.28 88888.00 2007-11-25 02:41:13.403 329 15758.88 15.34 54773.37 88888.00 2007-11-25 02:41:13.903 329 15759.00 15.39 54773.40 88888.00 2007-11-25 02:41:14.403 329 15759.00 15.29 54773.37 88888.00 2007-11-25 02:41:14.903 329 15759.09 15.30 54773.34 88888.00 2007-11-25 02:41:15.403 329 15759.14 15.28 54773.36 88888.00 2007-11-25 02:41:15.903 329 15759.40 15.38 54773.39 88888.00 2007-11-25 02:41:16.403 329 15759.53 15.38 54773.57 88888.00 2007-11-25 02:41:16.903 329 15759.67 15.43 54773.82 88888.00 2007-11-25 02:41:17.403 329 15759.45 15.24 54773.71 88888.00 2007-11-25 02:41:17.903 329 15759.56 15.16 54773.79 88888.00 2007-11-25 02:41:18.403 329 15759.75 15.22 54773.89 88888.00 2007-11-25 02:41:18.903 329 15759.84 15.24 54773.99 88888.00 2007-11-25 02:41:19.403 329 15759.83 15.18 54774.19 88888.00 2007-11-25 02:41:19.903 329 15759.71 14.95 54774.11 88888.00 2007-11-25 02:41:20.403 329 15759.63 14.75 54773.93 88888.00 2007-11-25 02:41:20.903 329 15759.79 14.80 54774.09 88888.00 2007-11-25 02:41:21.403 329 15759.93 14.85 54774.20 88888.00 2007-11-25 02:41:21.903 329 15759.86 14.71 54774.20 88888.00 2007-11-25 02:41:22.403 329 15759.73 14.50 54774.00 88888.00 2007-11-25 02:41:22.903 329 15759.67 14.50 54774.12 88888.00 2007-11-25 02:41:23.403 329 15759.63 14.48 54774.15 88888.00 2007-11-25 02:41:23.903 329 15759.39 14.39 54774.10 88888.00 2007-11-25 02:41:24.403 329 15759.18 14.21 54774.15 88888.00 2007-11-25 02:41:24.903 329 15759.10 14.12 54774.22 88888.00 2007-11-25 02:41:25.403 329 15758.86 14.03 54774.25 88888.00 2007-11-25 02:41:25.903 329 15758.80 14.09 54774.33 88888.00 2007-11-25 02:41:26.403 329 15758.69 14.06 54774.23 88888.00 2007-11-25 02:41:26.903 329 15758.42 13.99 54774.13 88888.00 2007-11-25 02:41:27.403 329 15758.38 13.99 54774.24 88888.00 2007-11-25 02:41:27.903 329 15758.36 14.03 54774.21 88888.00 2007-11-25 02:41:28.403 329 15758.43 14.21 54774.38 88888.00 2007-11-25 02:41:28.903 329 15758.47 14.26 54774.66 88888.00 2007-11-25 02:41:29.403 329 15758.04 14.07 54774.62 88888.00 2007-11-25 02:41:29.903 329 15757.68 14.06 54774.54 88888.00 2007-11-25 02:41:30.403 329 15757.76 14.24 54774.78 88888.00 2007-11-25 02:41:30.903 329 15757.48 14.19 54774.78 88888.00 2007-11-25 02:41:31.403 329 15757.34 14.26 54774.86 88888.00 2007-11-25 02:41:31.903 329 15756.87 14.19 54774.84 88888.00 2007-11-25 02:41:32.403 329 15756.55 14.08 54774.79 88888.00 2007-11-25 02:41:32.903 329 15756.59 14.19 54775.01 88888.00 2007-11-25 02:41:33.403 329 15756.65 14.41 54775.19 88888.00 2007-11-25 02:41:33.903 329 15755.97 14.02 54774.78 88888.00 2007-11-25 02:41:34.403 329 15755.52 13.81 54774.51 88888.00 2007-11-25 02:41:34.903 329 15755.04 13.63 54774.14 88888.00 2007-11-25 02:41:35.403 329 15754.89 13.68 54774.16 88888.00 2007-11-25 02:41:35.903 329 15754.91 13.82 54774.26 88888.00 2007-11-25 02:41:36.403 329 15754.86 13.88 54774.25 88888.00 2007-11-25 02:41:36.903 329 15754.99 14.14 54774.37 88888.00 2007-11-25 02:41:37.403 329 15754.66 13.89 54774.25 88888.00 2007-11-25 02:41:37.903 329 15754.81 14.11 54774.49 88888.00 2007-11-25 02:41:38.403 329 15754.85 14.16 54774.57 88888.00 2007-11-25 02:41:38.903 329 15754.73 14.20 54774.57 88888.00 2007-11-25 02:41:39.403 329 15754.64 14.21 54774.56 88888.00 2007-11-25 02:41:39.903 329 15754.58 14.24 54774.54 88888.00 2007-11-25 02:41:40.403 329 15754.66 14.25 54774.52 88888.00 2007-11-25 02:41:40.903 329 15754.84 14.39 54774.62 88888.00 2007-11-25 02:41:41.403 329 15754.88 14.45 54774.65 88888.00 2007-11-25 02:41:41.903 329 15754.95 14.52 54774.62 88888.00 2007-11-25 02:41:42.403 329 15754.97 14.52 54774.66 88888.00 2007-11-25 02:41:42.903 329 15755.09 14.51 54774.69 88888.00 2007-11-25 02:41:43.403 329 15755.30 14.64 54774.65 88888.00 2007-11-25 02:41:43.903 329 15755.43 14.75 54774.63 88888.00 2007-11-25 02:41:44.403 329 15755.45 14.63 54774.54 88888.00 2007-11-25 02:41:44.903 329 15755.46 14.60 54774.48 88888.00 2007-11-25 02:41:45.403 329 15755.59 14.73 54774.49 88888.00 2007-11-25 02:41:45.903 329 15755.73 14.88 54774.58 88888.00 2007-11-25 02:41:46.403 329 15755.89 15.02 54774.58 88888.00 2007-11-25 02:41:46.903 329 15755.84 14.99 54774.45 88888.00 2007-11-25 02:41:47.403 329 15756.00 15.04 54774.43 88888.00 2007-11-25 02:41:47.903 329 15755.90 15.01 54774.38 88888.00 2007-11-25 02:41:48.403 329 15755.78 15.02 54774.47 88888.00 2007-11-25 02:41:48.903 329 15756.01 15.12 54774.33 88888.00 2007-11-25 02:41:49.403 329 15756.00 15.14 54774.22 88888.00 2007-11-25 02:41:49.903 329 15756.07 15.26 54774.27 88888.00 2007-11-25 02:41:50.403 329 15756.40 15.38 54774.37 88888.00 2007-11-25 02:41:50.903 329 15756.36 15.34 54774.25 88888.00 2007-11-25 02:41:51.403 329 15756.49 15.44 54774.34 88888.00 2007-11-25 02:41:51.903 329 15756.55 15.42 54774.19 88888.00 2007-11-25 02:41:52.403 329 15756.59 15.49 54774.09 88888.00 2007-11-25 02:41:52.903 329 15756.56 15.56 54774.01 88888.00 2007-11-25 02:41:53.403 329 15756.61 15.67 54773.99 88888.00 2007-11-25 02:41:53.903 329 15756.77 15.68 54774.02 88888.00 2007-11-25 02:41:54.403 329 15756.84 15.72 54773.99 88888.00 2007-11-25 02:41:54.903 329 15756.97 15.91 54773.99 88888.00 2007-11-25 02:41:55.403 329 15757.04 15.94 54773.96 88888.00 2007-11-25 02:41:55.903 329 15757.03 15.99 54774.04 88888.00 2007-11-25 02:41:56.403 329 15757.03 16.06 54773.99 88888.00 2007-11-25 02:41:56.903 329 15757.15 16.23 54774.01 88888.00 2007-11-25 02:41:57.403 329 15757.37 16.38 54774.02 88888.00 2007-11-25 02:41:57.903 329 15757.48 16.37 54773.83 88888.00 2007-11-25 02:41:58.403 329 15757.73 16.41 54774.05 88888.00 2007-11-25 02:41:58.903 329 15757.80 16.50 54774.15 88888.00 2007-11-25 02:41:59.403 329 15757.73 16.46 54774.09 88888.00 2007-11-25 02:41:59.903 329 15757.79 16.26 54774.02 88888.00 2007-11-25 02:42:00.403 329 15757.88 16.39 54774.01 88888.00 2007-11-25 02:42:00.903 329 15757.89 16.50 54774.06 88888.00 2007-11-25 02:42:01.403 329 15758.11 16.62 54774.19 88888.00 2007-11-25 02:42:01.903 329 15758.21 16.75 54774.17 88888.00 2007-11-25 02:42:02.403 329 15758.04 16.64 54773.96 88888.00 2007-11-25 02:42:02.903 329 15757.94 16.55 54773.78 88888.00 2007-11-25 02:42:03.403 329 15758.09 16.55 54773.87 88888.00 2007-11-25 02:42:03.903 329 15758.27 16.66 54773.94 88888.00 2007-11-25 02:42:04.403 329 15758.26 16.62 54773.98 88888.00 2007-11-25 02:42:04.903 329 15758.31 16.61 54773.93 88888.00 2007-11-25 02:42:05.403 329 15758.28 16.60 54773.95 88888.00 2007-11-25 02:42:05.903 329 15758.58 16.78 54774.16 88888.00 2007-11-25 02:42:06.403 329 15758.87 16.87 54774.45 88888.00 2007-11-25 02:42:06.903 329 15758.90 16.79 54774.41 88888.00 2007-11-25 02:42:07.403 329 15758.98 16.74 54774.22 88888.00 2007-11-25 02:42:07.903 329 15759.04 16.76 54774.20 88888.00 2007-11-25 02:42:08.403 329 15759.05 16.65 54774.16 88888.00 2007-11-25 02:42:08.903 329 15759.23 16.67 54774.26 88888.00 2007-11-25 02:42:09.403 329 15759.35 16.62 54774.28 88888.00 2007-11-25 02:42:09.903 329 15759.19 16.50 54774.28 88888.00 2007-11-25 02:42:10.403 329 15759.28 16.50 54774.25 88888.00 2007-11-25 02:42:10.903 329 15759.29 16.36 54774.17 88888.00 2007-11-25 02:42:11.403 329 15759.40 16.37 54774.25 88888.00 2007-11-25 02:42:11.903 329 15759.69 16.48 54774.41 88888.00 2007-11-25 02:42:12.403 329 15759.80 16.51 54774.42 88888.00 2007-11-25 02:42:12.903 329 15759.90 16.41 54774.25 88888.00 2007-11-25 02:42:13.403 329 15760.06 16.36 54774.30 88888.00 2007-11-25 02:42:13.903 329 15760.14 16.36 54774.43 88888.00 2007-11-25 02:42:14.403 329 15760.25 16.45 54774.63 88888.00 2007-11-25 02:42:14.903 329 15760.24 16.36 54774.39 88888.00 2007-11-25 02:42:15.403 329 15760.37 16.25 54774.30 88888.00 2007-11-25 02:42:15.903 329 15760.33 16.13 54774.26 88888.00 2007-11-25 02:42:16.403 329 15760.31 15.99 54774.20 88888.00 2007-11-25 02:42:16.903 329 15760.28 15.85 54774.14 88888.00 2007-11-25 02:42:17.403 329 15760.39 15.97 54774.21 88888.00 2007-11-25 02:42:17.903 329 15760.74 16.12 54774.42 88888.00 2007-11-25 02:42:18.403 329 15760.76 16.03 54774.36 88888.00 2007-11-25 02:42:18.903 329 15760.66 15.96 54774.12 88888.00 2007-11-25 02:42:19.403 329 15760.80 15.94 54774.06 88888.00 2007-11-25 02:42:19.903 329 15761.13 15.97 54774.10 88888.00 2007-11-25 02:42:20.403 329 15761.31 16.02 54774.34 88888.00 2007-11-25 02:42:20.903 329 15761.18 15.86 54774.24 88888.00 2007-11-25 02:42:21.403 329 15761.07 15.69 54774.13 88888.00 2007-11-25 02:42:21.903 329 15761.28 15.77 54774.13 88888.00 2007-11-25 02:42:22.403 329 15761.37 15.82 54774.06 88888.00 2007-11-25 02:42:22.903 329 15761.73 16.10 54774.36 88888.00 2007-11-25 02:42:23.403 329 15761.60 15.89 54774.23 88888.00 2007-11-25 02:42:23.903 329 15761.47 15.72 54774.14 88888.00 2007-11-25 02:42:24.403 329 15761.47 15.76 54774.32 88888.00 2007-11-25 02:42:24.903 329 15761.60 15.89 54774.41 88888.00 2007-11-25 02:42:25.403 329 15761.70 15.94 54774.45 88888.00 2007-11-25 02:42:25.903 329 15761.75 15.92 54774.47 88888.00 2007-11-25 02:42:26.403 329 15761.46 15.71 54774.36 88888.00 2007-11-25 02:42:26.903 329 15761.10 15.50 54774.25 88888.00 2007-11-25 02:42:27.403 329 15760.99 15.43 54774.28 88888.00 2007-11-25 02:42:27.903 329 15761.14 15.45 54774.34 88888.00 2007-11-25 02:42:28.403 329 15761.01 15.32 54774.32 88888.00 2007-11-25 02:42:28.903 329 15760.85 15.29 54774.37 88888.00 2007-11-25 02:42:29.403 329 15760.83 15.30 54774.46 88888.00 2007-11-25 02:42:29.903 329 15760.75 15.43 54774.67 88888.00 2007-11-25 02:42:30.403 329 15760.59 15.30 54774.54 88888.00 2007-11-25 02:42:30.903 329 15760.26 15.14 54774.33 88888.00 2007-11-25 02:42:31.403 329 15760.20 15.18 54774.49 88888.00 2007-11-25 02:42:31.903 329 15760.55 15.49 54774.89 88888.00 2007-11-25 02:42:32.403 329 15760.42 15.39 54774.94 88888.00 2007-11-25 02:42:32.903 329 15760.15 15.18 54774.75 88888.00 2007-11-25 02:42:33.403 329 15759.93 15.15 54774.78 88888.00 2007-11-25 02:42:33.903 329 15759.90 15.16 54774.91 88888.00 2007-11-25 02:42:34.403 329 15759.89 15.34 54774.96 88888.00 2007-11-25 02:42:34.903 329 15759.60 15.17 54774.79 88888.00 2007-11-25 02:42:35.403 329 15759.25 15.02 54774.84 88888.00 2007-11-25 02:42:35.903 329 15759.19 14.93 54774.88 88888.00 2007-11-25 02:42:36.403 329 15759.18 14.92 54774.87 88888.00 2007-11-25 02:42:36.903 329 15759.00 14.92 54774.88 88888.00 2007-11-25 02:42:37.403 329 15758.84 14.82 54774.91 88888.00 2007-11-25 02:42:37.903 329 15758.80 14.88 54774.97 88888.00 2007-11-25 02:42:38.403 329 15758.72 14.75 54774.99 88888.00 2007-11-25 02:42:38.903 329 15758.68 14.87 54775.11 88888.00 2007-11-25 02:42:39.403 329 15758.86 14.99 54775.16 88888.00 2007-11-25 02:42:39.903 329 15758.62 14.87 54775.09 88888.00 2007-11-25 02:42:40.403 329 15758.50 14.88 54775.23 88888.00 2007-11-25 02:42:40.903 329 15758.39 14.90 54775.25 88888.00 2007-11-25 02:42:41.403 329 15758.14 14.90 54775.11 88888.00 2007-11-25 02:42:41.903 329 15758.10 14.88 54775.17 88888.00 2007-11-25 02:42:42.403 329 15757.76 14.66 54775.03 88888.00 2007-11-25 02:42:42.903 329 15757.94 14.74 54775.23 88888.00 2007-11-25 02:42:43.403 329 15757.80 14.62 54775.10 88888.00 2007-11-25 02:42:43.903 329 15757.81 14.71 54775.17 88888.00 2007-11-25 02:42:44.403 329 15757.66 14.61 54775.00 88888.00 2007-11-25 02:42:44.903 329 15757.75 14.58 54774.91 88888.00 2007-11-25 02:42:45.403 329 15757.91 14.76 54774.96 88888.00 2007-11-25 02:42:45.903 329 15758.00 14.76 54774.81 88888.00 2007-11-25 02:42:46.403 329 15757.70 14.52 54774.38 88888.00 2007-11-25 02:42:46.903 329 15757.70 14.63 54774.27 88888.00 2007-11-25 02:42:47.403 329 15757.88 14.85 54774.46 88888.00 2007-11-25 02:42:47.903 329 15758.06 15.10 54774.67 88888.00 2007-11-25 02:42:48.403 329 15757.94 15.01 54774.69 88888.00 2007-11-25 02:42:48.903 329 15757.97 14.86 54774.68 88888.00 2007-11-25 02:42:49.403 329 15757.99 14.88 54774.58 88888.00 2007-11-25 02:42:49.903 329 15758.26 15.04 54774.80 88888.00 2007-11-25 02:42:50.403 329 15758.57 15.28 54775.02 88888.00 2007-11-25 02:42:50.903 329 15758.65 15.43 54775.21 88888.00 2007-11-25 02:42:51.403 329 15758.71 15.40 54775.19 88888.00 2007-11-25 02:42:51.903 329 15758.58 15.32 54775.00 88888.00 2007-11-25 02:42:52.403 329 15758.40 15.20 54774.86 88888.00 2007-11-25 02:42:52.903 329 15758.59 15.34 54774.89 88888.00 2007-11-25 02:42:53.403 329 15758.74 15.52 54774.98 88888.00 2007-11-25 02:42:53.903 329 15758.62 15.45 54774.97 88888.00 2007-11-25 02:42:54.403 329 15758.49 15.41 54774.85 88888.00 2007-11-25 02:42:54.903 329 15758.65 15.45 54774.74 88888.00 2007-11-25 02:42:55.403 329 15759.10 15.72 54774.87 88888.00 2007-11-25 02:42:55.903 329 15759.10 15.79 54774.89 88888.00 2007-11-25 02:42:56.403 329 15758.91 15.69 54774.67 88888.00 2007-11-25 02:42:56.903 329 15758.87 15.62 54774.51 88888.00 2007-11-25 02:42:57.403 329 15758.70 15.55 54774.31 88888.00 2007-11-25 02:42:57.903 329 15758.69 15.71 54774.33 88888.00 2007-11-25 02:42:58.403 329 15758.87 15.87 54774.49 88888.00 2007-11-25 02:42:58.903 329 15759.12 16.03 54774.75 88888.00 2007-11-25 02:42:59.403 329 15759.23 16.05 54774.88 88888.00 2007-11-25 02:42:59.903 329 15759.24 16.09 54774.90 88888.00 2007-11-25 02:43:00.403 329 15759.34 16.12 54774.89 88888.00 2007-11-25 02:43:00.903 329 15759.42 16.25 54774.84 88888.00 2007-11-25 02:43:01.403 329 15759.25 16.15 54774.81 88888.00 2007-11-25 02:43:01.903 329 15759.07 16.09 54774.76 88888.00 2007-11-25 02:43:02.403 329 15759.22 16.21 54774.90 88888.00 2007-11-25 02:43:02.903 329 15759.38 16.31 54774.98 88888.00 2007-11-25 02:43:03.403 329 15759.18 16.26 54775.00 88888.00 2007-11-25 02:43:03.903 329 15758.92 16.02 54774.98 88888.00 2007-11-25 02:43:04.403 329 15758.71 15.96 54774.92 88888.00 2007-11-25 02:43:04.903 329 15758.65 15.98 54775.02 88888.00 2007-11-25 02:43:05.403 329 15758.74 16.06 54775.17 88888.00 2007-11-25 02:43:05.903 329 15758.87 16.13 54775.11 88888.00 2007-11-25 02:43:06.403 329 15758.68 16.00 54774.97 88888.00 2007-11-25 02:43:06.903 329 15758.51 15.92 54774.94 88888.00 2007-11-25 02:43:07.403 329 15758.49 15.93 54775.10 88888.00 2007-11-25 02:43:07.903 329 15758.32 15.86 54774.98 88888.00 2007-11-25 02:43:08.403 329 15758.20 15.81 54774.98 88888.00 2007-11-25 02:43:08.903 329 15758.29 15.85 54774.92 88888.00 2007-11-25 02:43:09.403 329 15758.43 15.94 54775.24 88888.00 2007-11-25 02:43:09.903 329 15758.34 15.89 54775.34 88888.00 2007-11-25 02:43:10.403 329 15758.17 15.89 54775.29 88888.00 2007-11-25 02:43:10.903 329 15758.01 15.89 54775.24 88888.00 2007-11-25 02:43:11.403 329 15757.94 15.87 54775.30 88888.00 2007-11-25 02:43:11.903 329 15757.77 15.78 54775.24 88888.00 2007-11-25 02:43:12.403 329 15757.67 15.78 54775.35 88888.00 2007-11-25 02:43:12.903 329 15757.44 15.62 54775.30 88888.00 2007-11-25 02:43:13.403 329 15757.27 15.50 54775.19 88888.00 2007-11-25 02:43:13.903 329 15757.01 15.36 54775.22 88888.00 2007-11-25 02:43:14.403 329 15756.86 15.32 54775.21 88888.00 2007-11-25 02:43:14.903 329 15756.80 15.38 54775.22 88888.00 2007-11-25 02:43:15.403 329 15756.71 15.37 54775.44 88888.00 2007-11-25 02:43:15.903 329 15756.75 15.54 54775.60 88888.00 2007-11-25 02:43:16.403 329 15756.81 15.65 54775.60 88888.00 2007-11-25 02:43:16.903 329 15756.90 15.69 54775.46 88888.00 2007-11-25 02:43:17.403 329 15756.88 15.73 54775.54 88888.00 2007-11-25 02:43:17.903 329 15756.74 15.73 54775.56 88888.00 2007-11-25 02:43:18.403 329 15756.66 15.76 54775.68 88888.00 2007-11-25 02:43:18.903 329 15756.52 15.75 54775.50 88888.00 2007-11-25 02:43:19.403 329 15756.54 15.79 54775.51 88888.00 2007-11-25 02:43:19.903 329 15756.61 15.77 54775.55 88888.00 2007-11-25 02:43:20.403 329 15756.65 15.82 54775.52 88888.00 2007-11-25 02:43:20.903 329 15756.97 15.99 54775.74 88888.00 2007-11-25 02:43:21.403 329 15757.22 16.16 54775.97 88888.00 2007-11-25 02:43:21.903 329 15757.25 16.13 54775.83 88888.00 2007-11-25 02:43:22.403 329 15757.21 16.15 54775.73 88888.00 2007-11-25 02:43:22.903 329 15757.03 16.06 54775.59 88888.00 2007-11-25 02:43:23.403 329 15756.87 16.03 54775.45 88888.00 2007-11-25 02:43:23.903 329 15756.77 16.02 54775.40 88888.00 2007-11-25 02:43:24.403 329 15757.17 16.21 54775.51 88888.00 2007-11-25 02:43:24.903 329 15757.35 16.33 54775.55 88888.00 2007-11-25 02:43:25.403 329 15757.43 16.42 54775.60 88888.00 2007-11-25 02:43:25.903 329 15757.47 16.37 54775.53 88888.00 2007-11-25 02:43:26.403 329 15757.49 16.30 54775.45 88888.00 2007-11-25 02:43:26.903 329 15757.43 16.27 54775.48 88888.00 2007-11-25 02:43:27.403 329 15757.63 16.45 54775.52 88888.00 2007-11-25 02:43:27.903 329 15757.72 16.53 54775.55 88888.00 2007-11-25 02:43:28.403 329 15757.57 16.49 54775.52 88888.00 2007-11-25 02:43:28.903 329 15757.60 16.46 54775.74 88888.00 2007-11-25 02:43:29.403 329 15757.70 16.49 54775.77 88888.00 2007-11-25 02:43:29.903 329 15757.66 16.47 54775.73 88888.00 2007-11-25 02:43:30.403 329 15757.91 16.71 54775.81 88888.00 2007-11-25 02:43:30.903 329 15758.11 16.76 54775.75 88888.00 2007-11-25 02:43:31.403 329 15758.17 16.65 54775.60 88888.00 2007-11-25 02:43:31.903 329 15758.45 16.73 54775.59 88888.00 2007-11-25 02:43:32.403 329 15758.50 16.80 54775.61 88888.00 2007-11-25 02:43:32.903 329 15758.68 16.80 54775.52 88888.00 2007-11-25 02:43:33.403 329 15758.82 16.77 54775.68 88888.00 2007-11-25 02:43:33.903 329 15758.86 16.87 54775.70 88888.00 2007-11-25 02:43:34.403 329 15758.92 16.87 54775.57 88888.00 2007-11-25 02:43:34.903 329 15759.00 16.87 54775.50 88888.00 2007-11-25 02:43:35.403 329 15759.01 16.85 54775.34 88888.00 2007-11-25 02:43:35.903 329 15759.20 16.96 54775.38 88888.00 2007-11-25 02:43:36.403 329 15759.25 17.01 54775.38 88888.00 2007-11-25 02:43:36.903 329 15759.28 16.99 54775.31 88888.00 2007-11-25 02:43:37.403 329 15759.27 16.86 54775.16 88888.00 2007-11-25 02:43:37.903 329 15759.25 16.70 54774.89 88888.00 2007-11-25 02:43:38.403 329 15759.25 16.74 54774.70 88888.00 2007-11-25 02:43:38.903 329 15759.33 16.67 54774.60 88888.00 2007-11-25 02:43:39.403 329 15759.13 16.59 54774.34 88888.00 2007-11-25 02:43:39.903 329 15758.80 16.66 54774.12 88888.00 2007-11-25 02:43:40.403 329 15758.79 17.01 54774.17 88888.00 2007-11-25 02:43:40.903 329 15759.19 17.31 54774.62 88888.00 2007-11-25 02:43:41.403 329 15759.31 17.16 54774.85 88888.00 2007-11-25 02:43:41.903 329 15759.39 17.14 54774.99 88888.00 2007-11-25 02:43:42.403 329 15759.44 16.99 54774.97 88888.00 2007-11-25 02:43:42.903 329 15759.53 16.95 54775.08 88888.00 2007-11-25 02:43:43.403 329 15759.64 17.05 54775.33 88888.00 2007-11-25 02:43:43.903 329 15759.81 17.05 54775.52 88888.00 2007-11-25 02:43:44.403 329 15759.65 16.95 54775.42 88888.00 2007-11-25 02:43:44.903 329 15759.35 16.85 54775.31 88888.00 2007-11-25 02:43:45.403 329 15759.29 16.83 54775.16 88888.00 2007-11-25 02:43:45.903 329 15759.19 16.85 54775.09 88888.00 2007-11-25 02:43:46.403 329 15759.09 16.86 54774.94 88888.00 2007-11-25 02:43:46.903 329 15759.09 16.86 54774.81 88888.00 2007-11-25 02:43:47.403 329 15759.01 16.92 54774.75 88888.00 2007-11-25 02:43:47.903 329 15759.17 17.25 54775.07 88888.00 2007-11-25 02:43:48.403 329 15759.09 17.37 54775.31 88888.00 2007-11-25 02:43:48.903 329 15758.72 17.24 54775.22 88888.00 2007-11-25 02:43:49.403 329 15758.47 17.50 54775.24 88888.00 2007-11-25 02:43:49.903 329 15758.09 17.93 54775.31 88888.00 2007-11-25 02:43:50.403 329 15757.38 18.20 54775.06 88888.00 2007-11-25 02:43:50.903 329 15756.07 18.42 54774.91 88888.00 2007-11-25 02:43:51.403 329 15753.85 17.98 54774.60 88888.00 2007-11-25 02:43:51.903 329 15751.77 15.45 54774.16 88888.00 2007-11-25 02:43:52.403 329 15753.63 11.04 54773.92 88888.00 2007-11-25 02:43:52.903 329 15760.02 9.66 54774.31 88888.00 2007-11-25 02:43:53.403 329 15764.11 12.90 54774.75 88888.00 2007-11-25 02:43:53.903 329 15763.55 16.21 54774.96 88888.00 2007-11-25 02:43:54.403 329 15761.49 17.57 54775.14 88888.00 2007-11-25 02:43:54.903 329 15759.76 17.58 54775.20 88888.00 2007-11-25 02:43:55.403 329 15758.70 17.15 54775.19 88888.00 2007-11-25 02:43:55.903 329 15758.21 16.91 54775.32 88888.00 2007-11-25 02:43:56.403 329 15758.04 16.83 54775.51 88888.00 2007-11-25 02:43:56.903 329 15757.85 16.79 54775.41 88888.00 2007-11-25 02:43:57.403 329 15757.67 16.79 54775.44 88888.00 2007-11-25 02:43:57.903 329 15757.47 16.64 54775.57 88888.00 2007-11-25 02:43:58.403 329 15757.28 16.46 54775.44 88888.00 2007-11-25 02:43:58.903 329 15757.19 16.45 54775.51 88888.00 2007-11-25 02:43:59.403 329 15757.12 16.52 54775.61 88888.00 2007-11-25 02:43:59.903 329 15756.98 16.50 54775.52 88888.00 2007-11-25 02:44:00.403 329 15757.04 16.48 54775.60 88888.00 2007-11-25 02:44:00.903 329 15756.92 16.51 54775.61 88888.00 2007-11-25 02:44:01.403 329 15756.88 16.61 54775.67 88888.00 2007-11-25 02:44:01.903 329 15756.90 16.74 54775.75 88888.00 2007-11-25 02:44:02.403 329 15756.74 16.63 54775.68 88888.00 2007-11-25 02:44:02.903 329 15756.71 16.49 54775.68 88888.00 2007-11-25 02:44:03.403 329 15756.83 16.63 54775.81 88888.00 2007-11-25 02:44:03.903 329 15756.76 16.59 54775.64 88888.00 2007-11-25 02:44:04.403 329 15756.85 16.65 54775.75 88888.00 2007-11-25 02:44:04.903 329 15756.55 16.58 54775.81 88888.00 2007-11-25 02:44:05.403 329 15756.61 16.62 54775.81 88888.00 2007-11-25 02:44:05.903 329 15756.59 16.66 54775.77 88888.00 2007-11-25 02:44:06.403 329 15756.64 16.80 54775.82 88888.00 2007-11-25 02:44:06.903 329 15756.72 16.92 54775.85 88888.00 2007-11-25 02:44:07.403 329 15756.77 16.94 54775.72 88888.00 2007-11-25 02:44:07.903 329 15756.91 16.96 54775.75 88888.00 2007-11-25 02:44:08.403 329 15757.25 17.12 54776.04 88888.00 2007-11-25 02:44:08.903 329 15757.29 17.27 54775.91 88888.00 2007-11-25 02:44:09.403 329 15757.05 17.12 54775.67 88888.00 2007-11-25 02:44:09.903 329 15756.86 16.99 54775.43 88888.00 2007-11-25 02:44:10.403 329 15756.85 16.95 54775.51 88888.00 2007-11-25 02:44:10.903 329 15756.79 16.84 54775.34 88888.00 2007-11-25 02:44:11.403 329 15756.96 16.96 54775.32 88888.00 2007-11-25 02:44:11.903 329 15757.12 17.10 54775.40 88888.00 2007-11-25 02:44:12.403 329 15757.19 17.26 54775.48 88888.00 2007-11-25 02:44:12.903 329 15757.34 17.27 54775.57 88888.00 2007-11-25 02:44:13.403 329 15757.27 17.16 54775.45 88888.00 2007-11-25 02:44:13.903 329 15757.32 17.26 54775.38 88888.00 2007-11-25 02:44:14.403 329 15757.38 17.21 54775.40 88888.00 2007-11-25 02:44:14.903 329 15757.55 17.21 54775.38 88888.00 2007-11-25 02:44:15.403 329 15757.27 17.00 54775.00 88888.00 2007-11-25 02:44:15.903 329 15757.17 16.88 54774.85 88888.00 2007-11-25 02:44:16.403 329 15757.15 16.98 54774.88 88888.00 2007-11-25 02:44:16.903 329 15757.35 17.02 54774.96 88888.00 2007-11-25 02:44:17.403 329 15757.41 16.94 54774.96 88888.00 2007-11-25 02:44:17.903 329 15757.62 17.14 54775.01 88888.00 2007-11-25 02:44:18.403 329 15758.03 17.42 54775.10 88888.00 2007-11-25 02:44:18.903 329 15758.01 17.39 54774.99 88888.00 2007-11-25 02:44:19.403 329 15758.00 17.32 54775.01 88888.00 2007-11-25 02:44:19.903 329 15758.07 17.39 54775.18 88888.00 2007-11-25 02:44:20.403 329 15758.27 17.50 54775.29 88888.00 2007-11-25 02:44:20.903 329 15758.37 17.68 54775.32 88888.00 2007-11-25 02:44:21.403 329 15758.22 17.57 54775.24 88888.00 2007-11-25 02:44:21.903 329 15758.27 17.52 54775.12 88888.00 2007-11-25 02:44:22.403 329 15758.48 17.68 54775.25 88888.00 2007-11-25 02:44:22.903 329 15758.62 17.81 54775.40 88888.00 2007-11-25 02:44:23.403 329 15758.58 17.75 54775.33 88888.00 2007-11-25 02:44:23.903 329 15758.56 17.75 54775.24 88888.00 2007-11-25 02:44:24.403 329 15758.79 17.91 54775.30 88888.00 2007-11-25 02:44:24.903 329 15758.68 17.83 54775.12 88888.00 2007-11-25 02:44:25.403 329 15758.56 17.73 54774.88 88888.00 2007-11-25 02:44:25.903 329 15758.63 17.87 54774.76 88888.00 2007-11-25 02:44:26.403 329 15758.63 17.95 54774.80 88888.00 2007-11-25 02:44:26.903 329 15758.83 18.13 54774.89 88888.00 2007-11-25 02:44:27.403 329 15758.96 18.26 54774.89 88888.00 2007-11-25 02:44:27.903 329 15758.90 18.19 54774.76 88888.00 2007-11-25 02:44:28.403 329 15758.84 18.26 54774.82 88888.00 2007-11-25 02:44:28.903 329 15758.97 18.44 54775.00 88888.00 2007-11-25 02:44:29.403 329 15758.97 18.49 54775.10 88888.00 2007-11-25 02:44:29.903 329 15759.04 18.56 54775.16 88888.00 2007-11-25 02:44:30.403 329 15759.15 18.75 54775.23 88888.00 2007-11-25 02:44:30.903 329 15759.21 18.75 54775.18 88888.00 2007-11-25 02:44:31.403 329 15758.94 18.60 54775.01 88888.00 2007-11-25 02:44:31.903 329 15758.89 18.60 54775.07 88888.00 2007-11-25 02:44:32.403 329 15758.94 18.63 54774.99 88888.00 2007-11-25 02:44:32.903 329 15758.93 18.70 54774.89 88888.00 2007-11-25 02:44:33.403 329 15758.99 18.82 54775.00 88888.00 2007-11-25 02:44:33.903 329 15758.90 18.79 54774.82 88888.00 2007-11-25 02:44:34.403 329 15758.92 18.91 54774.81 88888.00 2007-11-25 02:44:34.903 329 15758.87 18.93 54774.89 88888.00 2007-11-25 02:44:35.403 329 15758.73 18.85 54774.78 88888.00 2007-11-25 02:44:35.903 329 15758.71 18.95 54774.82 88888.00 2007-11-25 02:44:36.403 329 15758.68 18.88 54774.80 88888.00 2007-11-25 02:44:36.903 329 15758.77 18.88 54774.81 88888.00 2007-11-25 02:44:37.403 329 15758.79 18.89 54774.87 88888.00 2007-11-25 02:44:37.903 329 15758.79 18.89 54774.87 88888.00 2007-11-25 02:44:38.403 329 15758.99 19.17 54775.13 88888.00 2007-11-25 02:44:38.903 329 15758.98 19.17 54775.06 88888.00 2007-11-25 02:44:39.403 329 15759.10 19.18 54775.17 88888.00 2007-11-25 02:44:39.903 329 15759.13 19.35 54775.32 88888.00 2007-11-25 02:44:40.403 329 15759.34 19.56 54775.51 88888.00 2007-11-25 02:44:40.903 329 15759.42 19.59 54775.55 88888.00 2007-11-25 02:44:41.403 329 15759.42 19.63 54775.42 88888.00 2007-11-25 02:44:41.903 329 15759.25 19.67 54775.22 88888.00 2007-11-25 02:44:42.403 329 15759.32 19.74 54775.24 88888.00 2007-11-25 02:44:42.903 329 15759.31 19.65 54775.11 88888.00 2007-11-25 02:44:43.403 329 15759.52 19.75 54775.16 88888.00 2007-11-25 02:44:43.903 329 15759.59 19.86 54775.33 88888.00 2007-11-25 02:44:44.403 329 15759.25 19.71 54775.09 88888.00 2007-11-25 02:44:44.903 329 15759.43 19.80 54775.18 88888.00 2007-11-25 02:44:45.403 329 15759.42 19.86 54775.33 88888.00 2007-11-25 02:44:45.903 329 15759.58 19.95 54775.35 88888.00 2007-11-25 02:44:46.403 329 15759.83 20.07 54775.32 88888.00 2007-11-25 02:44:46.903 329 15759.61 19.97 54775.28 88888.00 2007-11-25 02:44:47.403 329 15759.51 19.87 54775.08 88888.00 2007-11-25 02:44:47.903 329 15759.53 19.94 54775.07 88888.00 2007-11-25 02:44:48.403 329 15759.79 20.16 54775.21 88888.00 2007-11-25 02:44:48.903 329 15759.67 20.18 54775.11 88888.00 2007-11-25 02:44:49.403 329 15759.73 20.24 54775.18 88888.00 2007-11-25 02:44:49.903 329 15759.89 20.36 54775.07 88888.00 2007-11-25 02:44:50.403 329 15759.80 20.39 54775.00 88888.00 2007-11-25 02:44:50.903 329 15760.07 20.60 54775.31 88888.00 2007-11-25 02:44:51.403 329 15759.98 20.51 54775.23 88888.00 2007-11-25 02:44:51.903 329 15760.04 20.61 54775.25 88888.00 2007-11-25 02:44:52.403 329 15760.21 20.66 54775.24 88888.00 2007-11-25 02:44:52.903 329 15760.21 20.59 54775.16 88888.00 2007-11-25 02:44:53.403 329 15760.35 20.73 54775.28 88888.00 2007-11-25 02:44:53.903 329 15760.54 20.93 54775.40 88888.00 2007-11-25 02:44:54.403 329 15760.37 20.86 54775.29 88888.00 2007-11-25 02:44:54.903 329 15760.56 20.97 54775.34 88888.00 2007-11-25 02:44:55.403 329 15760.53 20.81 54775.35 88888.00 2007-11-25 02:44:55.903 329 15760.52 20.69 54775.18 88888.00 2007-11-25 02:44:56.403 329 15760.59 20.84 54775.16 88888.00 2007-11-25 02:44:56.903 329 15760.66 20.85 54775.21 88888.00 2007-11-25 02:44:57.403 329 15761.01 20.96 54775.42 88888.00 2007-11-25 02:44:57.903 329 15761.07 20.91 54775.39 88888.00 2007-11-25 02:44:58.403 329 15760.83 20.70 54775.18 88888.00 2007-11-25 02:44:58.903 329 15760.59 20.51 54774.92 88888.00 2007-11-25 02:44:59.400 329 15760.60 20.64 54774.96 88888.00 2007-11-25 02:44:59.900 329 15760.83 20.82 54775.03 88888.00 2007-11-25 02:45:00.400 329 15760.84 20.86 54775.02 88888.00 2007-11-25 02:45:00.900 329 15760.87 20.90 54775.17 88888.00 2007-11-25 02:45:01.400 329 15760.79 20.79 54775.13 88888.00 2007-11-25 02:45:01.900 329 15760.76 20.76 54775.00 88888.00 2007-11-25 02:45:02.400 329 15760.60 20.72 54774.87 88888.00 2007-11-25 02:45:02.900 329 15760.58 20.74 54774.96 88888.00 2007-11-25 02:45:03.400 329 15760.67 20.78 54774.98 88888.00 2007-11-25 02:45:03.900 329 15760.63 20.80 54775.05 88888.00 2007-11-25 02:45:04.400 329 15760.55 20.76 54775.02 88888.00 2007-11-25 02:45:04.900 329 15760.32 20.59 54774.94 88888.00 2007-11-25 02:45:05.400 329 15760.42 20.60 54775.01 88888.00 2007-11-25 02:45:05.900 329 15760.35 20.57 54774.94 88888.00 2007-11-25 02:45:06.400 329 15760.48 20.59 54774.94 88888.00 2007-11-25 02:45:06.900 329 15760.38 20.54 54774.92 88888.00 2007-11-25 02:45:07.400 329 15760.35 20.54 54774.94 88888.00 2007-11-25 02:45:07.900 329 15760.33 20.66 54775.01 88888.00 2007-11-25 02:45:08.400 329 15760.26 20.73 54775.13 88888.00 2007-11-25 02:45:08.900 329 15760.24 20.74 54775.16 88888.00 2007-11-25 02:45:09.400 329 15760.23 20.73 54774.99 88888.00 2007-11-25 02:45:09.900 329 15760.27 20.77 54775.06 88888.00 2007-11-25 02:45:10.400 329 15760.24 20.73 54775.12 88888.00 2007-11-25 02:45:10.900 329 15760.04 20.67 54774.95 88888.00 2007-11-25 02:45:11.400 329 15760.04 20.67 54774.86 88888.00 2007-11-25 02:45:11.900 329 15760.04 20.80 54774.97 88888.00 2007-11-25 02:45:12.400 329 15760.05 20.95 54775.09 88888.00 2007-11-25 02:45:12.900 329 15760.29 21.16 54775.11 88888.00 2007-11-25 02:45:13.400 329 15760.12 21.03 54775.03 88888.00 2007-11-25 02:45:13.900 329 15760.10 21.09 54775.11 88888.00 2007-11-25 02:45:14.400 329 15760.23 21.25 54775.19 88888.00 2007-11-25 02:45:14.900 329 15760.17 21.25 54775.23 88888.00 2007-11-25 02:45:15.400 329 15760.20 21.26 54775.37 88888.00 2007-11-25 02:45:15.900 329 15760.59 21.70 54775.68 88888.00 2007-11-25 02:45:16.400 329 15760.62 21.88 54775.64 88888.00 2007-11-25 02:45:16.900 329 15760.56 21.83 54775.53 88888.00 2007-11-25 02:45:17.400 329 15760.53 21.84 54775.55 88888.00 2007-11-25 02:45:17.900 329 15760.73 22.16 54775.65 88888.00 2007-11-25 02:45:18.400 329 15760.69 22.16 54775.48 88888.00 2007-11-25 02:45:18.900 329 15760.59 22.09 54775.41 88888.00 2007-11-25 02:45:19.400 329 15760.53 22.09 54775.48 88888.00 2007-11-25 02:45:19.900 329 15760.79 22.17 54775.67 88888.00 2007-11-25 02:45:20.400 329 15760.72 22.14 54775.50 88888.00 2007-11-25 02:45:20.900 329 15760.54 22.08 54775.31 88888.00 2007-11-25 02:45:21.400 329 15760.41 21.99 54775.39 88888.00 2007-11-25 02:45:21.900 329 15760.62 22.15 54775.59 88888.00 2007-11-25 02:45:22.400 329 15760.93 22.36 54775.70 88888.00 2007-11-25 02:45:22.900 329 15760.91 22.41 54775.67 88888.00 2007-11-25 02:45:23.400 329 15760.80 22.27 54775.53 88888.00 2007-11-25 02:45:23.900 329 15760.76 22.21 54775.48 88888.00 2007-11-25 02:45:24.400 329 15760.68 22.18 54775.43 88888.00 2007-11-25 02:45:24.900 329 15760.72 22.20 54775.42 88888.00 2007-11-25 02:45:25.400 329 15761.00 22.42 54775.64 88888.00 2007-11-25 02:45:25.900 329 15761.15 22.51 54775.83 88888.00 2007-11-25 02:45:26.400 329 15760.95 22.34 54775.72 88888.00 2007-11-25 02:45:26.900 329 15761.18 22.36 54775.75 88888.00 2007-11-25 02:45:27.400 329 15761.36 22.42 54775.72 88888.00 2007-11-25 02:45:27.900 329 15761.50 22.56 54775.89 88888.00 2007-11-25 02:45:28.400 329 15761.32 22.49 54775.87 88888.00 2007-11-25 02:45:28.900 329 15761.44 22.45 54775.78 88888.00 2007-11-25 02:45:29.400 329 15761.14 22.21 54775.50 88888.00 2007-11-25 02:45:29.900 329 15760.93 21.93 54775.20 88888.00 2007-11-25 02:45:30.400 329 15761.11 22.00 54775.28 88888.00 2007-11-25 02:45:30.900 329 15760.83 21.79 54775.11 88888.00 2007-11-25 02:45:31.400 329 15760.64 21.67 54775.03 88888.00 2007-11-25 02:45:31.900 329 15760.59 21.62 54774.97 88888.00 2007-11-25 02:45:32.400 329 15760.44 21.51 54774.91 88888.00 2007-11-25 02:45:32.900 329 15760.44 21.47 54774.84 88888.00 2007-11-25 02:45:33.400 329 15760.56 21.64 54774.91 88888.00 2007-11-25 02:45:33.900 329 15760.85 21.90 54775.09 88888.00 2007-11-25 02:45:34.400 329 15760.90 21.82 54774.92 88888.00 2007-11-25 02:45:34.900 329 15760.76 21.76 54774.97 88888.00 2007-11-25 02:45:35.400 329 15760.70 21.70 54774.85 88888.00 2007-11-25 02:45:35.900 329 15760.79 21.77 54774.76 88888.00 2007-11-25 02:45:36.400 329 15760.93 21.97 54774.96 88888.00 2007-11-25 02:45:36.900 329 15761.09 22.03 54775.12 88888.00 2007-11-25 02:45:37.400 329 15760.95 22.02 54775.10 88888.00 2007-11-25 02:45:37.900 329 15760.84 22.01 54775.06 88888.00 2007-11-25 02:45:38.400 329 15760.68 21.89 54775.08 88888.00 2007-11-25 02:45:38.900 329 15760.46 21.71 54774.98 88888.00 2007-11-25 02:45:39.400 329 15760.33 21.65 54774.86 88888.00 2007-11-25 02:45:39.900 329 15760.36 21.72 54775.02 88888.00 2007-11-25 02:45:40.400 329 15760.44 21.85 54775.10 88888.00 2007-11-25 02:45:40.900 329 15760.42 21.93 54775.27 88888.00 2007-11-25 02:45:41.400 329 15760.22 21.83 54775.12 88888.00 2007-11-25 02:45:41.900 329 15760.11 21.80 54775.10 88888.00 2007-11-25 02:45:42.400 329 15760.16 21.99 54775.17 88888.00 2007-11-25 02:45:42.900 329 15760.02 21.87 54775.07 88888.00 2007-11-25 02:45:43.400 329 15759.86 21.69 54774.95 88888.00 2007-11-25 02:45:43.900 329 15759.76 21.54 54774.82 88888.00 2007-11-25 02:45:44.400 329 15759.81 21.73 54774.87 88888.00 2007-11-25 02:45:44.900 329 15759.96 21.97 54774.91 88888.00 2007-11-25 02:45:45.400 329 15760.04 21.68 54774.69 88888.00 2007-11-25 02:45:45.900 329 15760.45 21.36 54774.51 88888.00 2007-11-25 02:45:46.400 329 15760.86 21.53 54774.54 88888.00 2007-11-25 02:45:46.900 329 15760.67 21.82 54774.87 88888.00 2007-11-25 02:45:47.400 329 15760.27 21.83 54775.02 88888.00 2007-11-25 02:45:47.900 329 15759.98 21.78 54775.23 88888.00 2007-11-25 02:45:48.400 329 15760.03 21.91 54775.78 88888.00 2007-11-25 02:45:48.900 329 15760.17 21.90 54775.71 88888.00 2007-11-25 02:45:49.400 329 15760.52 22.08 54775.71 88888.00 2007-11-25 02:45:49.900 329 15760.60 22.01 54775.71 88888.00 2007-11-25 02:45:50.400 329 15760.46 21.91 54775.66 88888.00 2007-11-25 02:45:50.900 329 15760.55 21.97 54775.81 88888.00 2007-11-25 02:45:51.400 329 15760.66 22.00 54775.82 88888.00 2007-11-25 02:45:51.900 329 15760.59 21.95 54775.93 88888.00 2007-11-25 02:45:52.400 329 15760.67 21.81 54776.00 88888.00 2007-11-25 02:45:52.900 329 15760.59 21.77 54775.98 88888.00 2007-11-25 02:45:53.400 329 15760.33 21.57 54775.59 88888.00 2007-11-25 02:45:53.900 329 15759.95 21.34 54775.42 88888.00 2007-11-25 02:45:54.400 329 15759.82 21.27 54775.44 88888.00 2007-11-25 02:45:54.900 329 15759.91 21.28 54775.43 88888.00 2007-11-25 02:45:55.400 329 15759.89 21.28 54775.37 88888.00 2007-11-25 02:45:55.900 329 15760.36 21.63 54775.70 88888.00 2007-11-25 02:45:56.400 329 15760.58 21.84 54775.89 88888.00 2007-11-25 02:45:56.900 329 15760.34 21.60 54775.76 88888.00 2007-11-25 02:45:57.400 329 15760.13 21.52 54775.54 88888.00 2007-11-25 02:45:57.900 329 15760.06 21.55 54775.42 88888.00 2007-11-25 02:45:58.400 329 15760.22 21.56 54775.39 88888.00 2007-11-25 02:45:58.900 329 15760.33 21.58 54775.45 88888.00 2007-11-25 02:45:59.400 329 15760.28 21.67 54775.50 88888.00 2007-11-25 02:45:59.900 329 15760.42 21.69 54775.54 88888.00 2007-11-25 02:46:00.400 329 15760.62 21.68 54775.60 88888.00 2007-11-25 02:46:00.900 329 15760.65 21.90 54775.83 88888.00 2007-11-25 02:46:01.400 329 15760.63 22.04 54775.78 88888.00 2007-11-25 02:46:01.900 329 15760.58 21.97 54775.53 88888.00 2007-11-25 02:46:02.400 329 15760.58 22.00 54775.53 88888.00 2007-11-25 02:46:02.900 329 15760.53 22.08 54775.74 88888.00 2007-11-25 02:46:03.400 329 15760.67 22.16 54775.72 88888.00 2007-11-25 02:46:03.900 329 15760.86 22.28 54775.75 88888.00 2007-11-25 02:46:04.400 329 15760.87 22.28 54775.77 88888.00 2007-11-25 02:46:04.900 329 15760.80 22.22 54775.76 88888.00 2007-11-25 02:46:05.400 329 15760.73 22.26 54775.62 88888.00 2007-11-25 02:46:05.900 329 15760.91 22.39 54775.59 88888.00 2007-11-25 02:46:06.400 329 15760.99 22.39 54775.76 88888.00 2007-11-25 02:46:06.900 329 15761.00 22.40 54775.77 88888.00 2007-11-25 02:46:07.400 329 15761.28 22.59 54775.72 88888.00 2007-11-25 02:46:07.900 329 15761.46 22.77 54775.88 88888.00 2007-11-25 02:46:08.400 329 15761.65 22.95 54776.11 88888.00 2007-11-25 02:46:08.900 329 15761.50 22.81 54775.95 88888.00 2007-11-25 02:46:09.400 329 15761.37 22.68 54775.62 88888.00 2007-11-25 02:46:09.900 329 15761.37 22.64 54775.56 88888.00 2007-11-25 02:46:10.400 329 15761.61 22.76 54775.70 88888.00 2007-11-25 02:46:10.900 329 15761.88 22.98 54775.92 88888.00 2007-11-25 02:46:11.400 329 15762.13 23.26 54776.25 88888.00 2007-11-25 02:46:11.900 329 15762.34 23.38 54776.32 88888.00 2007-11-25 02:46:12.400 329 15762.39 23.19 54776.31 88888.00 2007-11-25 02:46:12.900 329 15762.14 22.99 54776.13 88888.00 2007-11-25 02:46:13.400 329 15761.89 22.75 54775.97 88888.00 2007-11-25 02:46:13.900 329 15761.87 22.74 54776.03 88888.00 2007-11-25 02:46:14.400 329 15761.96 22.69 54776.13 88888.00 2007-11-25 02:46:14.900 329 15761.94 22.75 54776.17 88888.00 2007-11-25 02:46:15.400 329 15761.87 22.65 54776.00 88888.00 2007-11-25 02:46:15.900 329 15761.89 22.54 54775.86 88888.00 2007-11-25 02:46:16.400 329 15761.89 22.50 54775.95 88888.00 2007-11-25 02:46:16.900 329 15761.86 22.56 54775.97 88888.00 2007-11-25 02:46:17.400 329 15761.84 22.57 54776.00 88888.00 2007-11-25 02:46:17.900 329 15761.93 22.66 54776.07 88888.00 2007-11-25 02:46:18.400 329 15761.92 22.58 54776.16 88888.00 2007-11-25 02:46:18.900 329 15761.84 22.50 54776.25 88888.00 2007-11-25 02:46:19.400 329 15761.76 22.43 54776.30 88888.00 2007-11-25 02:46:19.900 329 15761.79 22.40 54776.28 88888.00 2007-11-25 02:46:20.400 329 15761.90 22.54 54776.29 88888.00 2007-11-25 02:46:20.900 329 15761.94 22.58 54776.27 88888.00 2007-11-25 02:46:21.400 329 15761.92 22.70 54776.25 88888.00 2007-11-25 02:46:21.900 329 15761.93 22.76 54776.29 88888.00 2007-11-25 02:46:22.400 329 15761.99 22.73 54776.43 88888.00 2007-11-25 02:46:22.900 329 15762.01 22.77 54776.58 88888.00 2007-11-25 02:46:23.400 329 15761.91 22.68 54776.43 88888.00 2007-11-25 02:46:23.900 329 15761.79 22.50 54776.18 88888.00 2007-11-25 02:46:24.400 329 15761.55 22.36 54776.08 88888.00 2007-11-25 02:46:24.900 329 15761.27 22.22 54775.86 88888.00 2007-11-25 02:46:25.400 329 15761.39 22.30 54775.98 88888.00 2007-11-25 02:46:25.900 329 15761.35 22.27 54775.94 88888.00 2007-11-25 02:46:26.400 329 15761.58 22.49 54776.07 88888.00 2007-11-25 02:46:26.900 329 15761.76 22.65 54776.04 88888.00 2007-11-25 02:46:27.400 329 15762.02 22.93 54776.27 88888.00 2007-11-25 02:46:27.900 329 15762.29 23.16 54776.43 88888.00 2007-11-25 02:46:28.400 329 15762.28 23.11 54776.35 88888.00 2007-11-25 02:46:28.900 329 15762.10 22.92 54776.21 88888.00 2007-11-25 02:46:29.400 329 15762.13 23.04 54776.30 88888.00 2007-11-25 02:46:29.900 329 15762.23 23.07 54776.36 88888.00 2007-11-25 02:46:30.400 329 15762.59 23.24 54776.48 88888.00 2007-11-25 02:46:30.900 329 15762.81 23.39 54776.49 88888.00 2007-11-25 02:46:31.400 329 15762.91 23.44 54776.57 88888.00 2007-11-25 02:46:31.900 329 15762.92 23.47 54776.56 88888.00 2007-11-25 02:46:32.400 329 15762.79 23.43 54776.56 88888.00 2007-11-25 02:46:32.900 329 15762.45 23.13 54776.27 88888.00 2007-11-25 02:46:33.400 329 15762.45 23.15 54776.19 88888.00 2007-11-25 02:46:33.900 329 15762.69 23.24 54776.19 88888.00 2007-11-25 02:46:34.400 329 15762.62 23.22 54776.26 88888.00 2007-11-25 02:46:34.900 329 15762.76 23.37 54776.38 88888.00 2007-11-25 02:46:35.400 329 15762.53 23.18 54776.14 88888.00 2007-11-25 02:46:35.900 329 15762.50 23.16 54776.06 88888.00 2007-11-25 02:46:36.400 329 15762.51 23.19 54776.20 88888.00 2007-11-25 02:46:36.900 329 15762.78 23.35 54776.36 88888.00 2007-11-25 02:46:37.400 329 15762.90 23.47 54776.53 88888.00 2007-11-25 02:46:37.900 329 15762.76 23.35 54776.62 88888.00 2007-11-25 02:46:38.400 329 15762.50 23.11 54776.31 88888.00 2007-11-25 02:46:38.900 329 15762.23 22.86 54775.96 88888.00 2007-11-25 02:46:39.400 329 15762.43 23.03 54776.10 88888.00 2007-11-25 02:46:39.900 329 15762.55 23.16 54776.20 88888.00 2007-11-25 02:46:40.400 329 15762.45 23.11 54776.13 88888.00 2007-11-25 02:46:40.900 329 15762.47 23.06 54776.22 88888.00 2007-11-25 02:46:41.400 329 15762.40 23.05 54776.25 88888.00 2007-11-25 02:46:41.900 329 15762.49 23.13 54776.36 88888.00 2007-11-25 02:46:42.400 329 15762.45 23.10 54776.36 88888.00 2007-11-25 02:46:42.900 329 15762.39 23.08 54776.30 88888.00 2007-11-25 02:46:43.400 329 15762.50 23.12 54776.37 88888.00 2007-11-25 02:46:43.900 329 15762.40 23.12 54776.38 88888.00 2007-11-25 02:46:44.400 329 15762.63 23.31 54776.58 88888.00 2007-11-25 02:46:44.900 329 15762.93 23.53 54776.75 88888.00 2007-11-25 02:46:45.400 329 15763.01 23.65 54776.86 88888.00 2007-11-25 02:46:45.900 329 15763.18 23.86 54776.92 88888.00 2007-11-25 02:46:46.400 329 15763.34 24.01 54777.15 88888.00 2007-11-25 02:46:46.900 329 15762.93 23.75 54777.00 88888.00 2007-11-25 02:46:47.400 329 15762.76 23.69 54776.93 88888.00 2007-11-25 02:46:47.900 329 15762.49 23.47 54776.50 88888.00 2007-11-25 02:46:48.400 329 15762.37 23.48 54776.42 88888.00 2007-11-25 02:46:48.900 329 15762.48 23.48 54776.51 88888.00 2007-11-25 02:46:49.400 329 15762.62 23.55 54776.53 88888.00 2007-11-25 02:46:49.900 329 15762.43 23.49 54776.29 88888.00 2007-11-25 02:46:50.400 329 15762.38 23.48 54776.17 88888.00 2007-11-25 02:46:50.900 329 15762.25 23.41 54776.15 88888.00 2007-11-25 02:46:51.400 329 15762.50 23.43 54776.26 88888.00 2007-11-25 02:46:51.900 329 15762.65 23.47 54776.32 88888.00 2007-11-25 02:46:52.400 329 15762.60 23.50 54776.27 88888.00 2007-11-25 02:46:52.900 329 15762.61 23.49 54776.21 88888.00 2007-11-25 02:46:53.400 329 15762.84 23.63 54776.22 88888.00 2007-11-25 02:46:53.900 329 15763.01 23.81 54776.25 88888.00 2007-11-25 02:46:54.400 329 15762.91 23.72 54776.25 88888.00 2007-11-25 02:46:54.900 329 15762.69 23.59 54776.17 88888.00 2007-11-25 02:46:55.400 329 15762.85 23.81 54776.31 88888.00 2007-11-25 02:46:55.900 329 15762.90 23.86 54776.34 88888.00 2007-11-25 02:46:56.400 329 15762.81 23.69 54776.06 88888.00 2007-11-25 02:46:56.900 329 15762.74 23.66 54775.89 88888.00 2007-11-25 02:46:57.400 329 15762.96 23.84 54776.06 88888.00 2007-11-25 02:46:57.900 329 15762.66 23.68 54775.96 88888.00 2007-11-25 02:46:58.400 329 15762.85 23.73 54775.92 88888.00 2007-11-25 02:46:58.900 329 15763.06 23.96 54776.30 88888.00 2007-11-25 02:46:59.400 329 15763.18 24.09 54776.49 88888.00 2007-11-25 02:46:59.900 329 15763.37 24.07 54776.45 88888.00 2007-11-25 02:47:00.400 329 15763.21 24.03 54776.28 88888.00 2007-11-25 02:47:00.900 329 15763.30 24.22 54776.42 88888.00 2007-11-25 02:47:01.400 329 15763.28 24.24 54776.52 88888.00 2007-11-25 02:47:01.900 329 15763.21 24.18 54776.51 88888.00 2007-11-25 02:47:02.400 329 15763.37 24.33 54776.77 88888.00 2007-11-25 02:47:02.900 329 15763.03 24.13 54776.58 88888.00 2007-11-25 02:47:03.400 329 15763.03 24.12 54776.54 88888.00 2007-11-25 02:47:03.900 329 15763.07 24.19 54776.54 88888.00 2007-11-25 02:47:04.400 329 15762.97 24.14 54776.56 88888.00 2007-11-25 02:47:04.900 329 15762.99 24.19 54776.57 88888.00 2007-11-25 02:47:05.400 329 15763.17 24.38 54776.74 88888.00 2007-11-25 02:47:05.900 329 15763.17 24.46 54776.65 88888.00 2007-11-25 02:47:06.400 329 15762.99 24.43 54776.59 88888.00 2007-11-25 02:47:06.900 329 15762.85 24.25 54776.35 88888.00 2007-11-25 02:47:07.400 329 15762.75 24.21 54776.34 88888.00 2007-11-25 02:47:07.900 329 15762.91 24.41 54776.49 88888.00 2007-11-25 02:47:08.400 329 15762.86 24.44 54776.47 88888.00 2007-11-25 02:47:08.900 329 15762.73 24.38 54776.31 88888.00 2007-11-25 02:47:09.400 329 15762.72 24.31 54776.26 88888.00 2007-11-25 02:47:09.900 329 15762.74 24.46 54776.35 88888.00 2007-11-25 02:47:10.400 329 15762.68 24.48 54776.26 88888.00 2007-11-25 02:47:10.900 329 15762.66 24.47 54776.22 88888.00 2007-11-25 02:47:11.400 329 15762.65 24.54 54776.30 88888.00 2007-11-25 02:47:11.900 329 15762.68 24.62 54776.24 88888.00 2007-11-25 02:47:12.400 329 15762.55 24.62 54776.13 88888.00 2007-11-25 02:47:12.900 329 15762.58 24.55 54776.03 88888.00 2007-11-25 02:47:13.400 329 15762.59 24.52 54775.95 88888.00 2007-11-25 02:47:13.900 329 15762.62 24.59 54775.89 88888.00 2007-11-25 02:47:14.400 329 15762.96 24.80 54775.96 88888.00 2007-11-25 02:47:14.900 329 15763.34 25.12 54776.20 88888.00 2007-11-25 02:47:15.400 329 15763.09 24.89 54775.97 88888.00 2007-11-25 02:47:15.900 329 15762.99 24.77 54776.07 88888.00 2007-11-25 02:47:16.400 329 15763.18 24.87 54776.20 88888.00 2007-11-25 02:47:16.900 329 15763.37 24.99 54776.40 88888.00 2007-11-25 02:47:17.400 329 15763.40 25.03 54776.36 88888.00 2007-11-25 02:47:17.900 329 15763.40 25.09 54776.35 88888.00 2007-11-25 02:47:18.400 329 15763.28 24.99 54776.27 88888.00 2007-11-25 02:47:18.900 329 15763.28 24.89 54776.08 88888.00 2007-11-25 02:47:19.400 329 15763.41 25.09 54776.17 88888.00 2007-11-25 02:47:19.900 329 15763.36 25.07 54776.15 88888.00 2007-11-25 02:47:20.400 329 15763.37 25.09 54776.15 88888.00 2007-11-25 02:47:20.900 329 15763.54 25.27 54776.30 88888.00 2007-11-25 02:47:21.400 329 15763.41 25.33 54776.37 88888.00 2007-11-25 02:47:21.900 329 15763.28 25.23 54776.29 88888.00 2007-11-25 02:47:22.400 329 15763.12 25.08 54776.16 88888.00 2007-11-25 02:47:22.900 329 15763.02 25.11 54776.13 88888.00 2007-11-25 02:47:23.400 329 15763.02 25.14 54776.30 88888.00 2007-11-25 02:47:23.900 329 15763.10 25.13 54776.29 88888.00 2007-11-25 02:47:24.400 329 15763.16 25.17 54776.26 88888.00 2007-11-25 02:47:24.900 329 15763.26 25.21 54776.24 88888.00 2007-11-25 02:47:25.400 329 15763.46 25.29 54776.35 88888.00 2007-11-25 02:47:25.900 329 15763.53 25.40 54776.29 88888.00 2007-11-25 02:47:26.400 329 15763.36 25.33 54776.05 88888.00 2007-11-25 02:47:26.900 329 15763.24 25.32 54775.96 88888.00 2007-11-25 02:47:27.400 329 15763.30 25.38 54776.03 88888.00 2007-11-25 02:47:27.900 329 15763.35 25.36 54776.04 88888.00 2007-11-25 02:47:28.400 329 15763.21 25.25 54775.83 88888.00 2007-11-25 02:47:28.900 329 15762.90 25.14 54775.72 88888.00 2007-11-25 02:47:29.400 329 15763.06 25.37 54775.78 88888.00 2007-11-25 02:47:29.900 329 15763.38 25.61 54775.98 88888.00 2007-11-25 02:47:30.400 329 15763.40 25.66 54775.95 88888.00 2007-11-25 02:47:30.900 329 15763.41 25.70 54775.97 88888.00 2007-11-25 02:47:31.400 329 15763.56 25.86 54776.07 88888.00 2007-11-25 02:47:31.900 329 15763.63 25.96 54775.95 88888.00 2007-11-25 02:47:32.400 329 15763.61 26.06 54776.02 88888.00 2007-11-25 02:47:32.900 329 15763.76 26.13 54776.15 88888.00 2007-11-25 02:47:33.400 329 15763.88 26.21 54776.18 88888.00 2007-11-25 02:47:33.900 329 15763.88 26.21 54776.03 88888.00 2007-11-25 02:47:34.400 329 15763.78 26.18 54775.86 88888.00 2007-11-25 02:47:34.900 329 15763.87 26.25 54775.76 88888.00 2007-11-25 02:47:35.400 329 15764.10 26.46 54775.93 88888.00 2007-11-25 02:47:35.900 329 15763.99 26.39 54775.86 88888.00 2007-11-25 02:47:36.400 329 15763.98 26.41 54775.94 88888.00 2007-11-25 02:47:36.900 329 15764.05 26.56 54775.93 88888.00 2007-11-25 02:47:37.400 329 15764.17 26.70 54776.08 88888.00 2007-11-25 02:47:37.900 329 15764.38 26.86 54776.09 88888.00 2007-11-25 02:47:38.400 329 15764.54 26.92 54776.13 88888.00 2007-11-25 02:47:38.900 329 15764.42 26.87 54775.95 88888.00 2007-11-25 02:47:39.400 329 15764.44 26.82 54775.87 88888.00 2007-11-25 02:47:39.900 329 15764.35 26.68 54775.77 88888.00 2007-11-25 02:47:40.400 329 15764.45 26.84 54775.86 88888.00 2007-11-25 02:47:40.900 329 15764.48 26.84 54775.68 88888.00 2007-11-25 02:47:41.400 329 15764.51 26.86 54775.49 88888.00 2007-11-25 02:47:41.900 329 15764.49 26.92 54775.54 88888.00 2007-11-25 02:47:42.400 329 15764.76 27.04 54775.53 88888.00 2007-11-25 02:47:42.900 329 15764.76 26.98 54775.65 88888.00 2007-11-25 02:47:43.400 329 15764.88 26.98 54775.71 88888.00 2007-11-25 02:47:43.900 329 15764.91 26.99 54775.72 88888.00 2007-11-25 02:47:44.400 329 15765.04 27.04 54775.66 88888.00 2007-11-25 02:47:44.900 329 15765.23 27.15 54775.77 88888.00 2007-11-25 02:47:45.400 329 15765.18 27.14 54775.81 88888.00 2007-11-25 02:47:45.900 329 15765.17 27.10 54775.73 88888.00 2007-11-25 02:47:46.400 329 15765.19 27.14 54775.79 88888.00 2007-11-25 02:47:46.900 329 15765.22 27.15 54775.95 88888.00 2007-11-25 02:47:47.400 329 15765.06 27.09 54775.77 88888.00 2007-11-25 02:47:47.900 329 15764.91 26.99 54775.66 88888.00 2007-11-25 02:47:48.400 329 15765.02 27.12 54775.75 88888.00 2007-11-25 02:47:48.900 329 15765.20 27.30 54775.84 88888.00 2007-11-25 02:47:49.400 329 15765.22 27.30 54775.74 88888.00 2007-11-25 02:47:49.900 329 15765.06 27.10 54775.72 88888.00 2007-11-25 02:47:50.400 329 15764.99 27.09 54775.73 88888.00 2007-11-25 02:47:50.900 329 15765.24 27.37 54775.86 88888.00 2007-11-25 02:47:51.400 329 15765.21 27.29 54775.74 88888.00 2007-11-25 02:47:51.900 329 15765.23 27.37 54775.74 88888.00 2007-11-25 02:47:52.400 329 15765.21 27.38 54775.62 88888.00 2007-11-25 02:47:52.900 329 15765.51 27.56 54775.82 88888.00 2007-11-25 02:47:53.400 329 15765.59 27.59 54775.96 88888.00 2007-11-25 02:47:53.900 329 15765.38 27.42 54775.79 88888.00 2007-11-25 02:47:54.400 329 15765.48 27.53 54775.95 88888.00 2007-11-25 02:47:54.900 329 15765.72 27.68 54776.14 88888.00 2007-11-25 02:47:55.400 329 15765.41 27.38 54775.77 88888.00 2007-11-25 02:47:55.900 329 15765.24 27.24 54775.57 88888.00 2007-11-25 02:47:56.400 329 15765.33 27.30 54775.60 88888.00 2007-11-25 02:47:56.900 329 15765.47 27.43 54775.75 88888.00 2007-11-25 02:47:57.400 329 15765.58 27.41 54775.74 88888.00 2007-11-25 02:47:57.900 329 15765.72 27.45 54775.49 88888.00 2007-11-25 02:47:58.400 329 15766.00 27.55 54775.33 88888.00 2007-11-25 02:47:58.900 329 15766.51 27.67 54775.24 88888.00 2007-11-25 02:47:59.400 329 15766.63 27.79 54775.11 88888.00 2007-11-25 02:47:59.900 329 15766.44 27.76 54775.24 88888.00 2007-11-25 02:48:00.400 329 15766.74 27.88 54775.73 88888.00 2007-11-25 02:48:00.900 329 15766.45 27.53 54775.62 88888.00 2007-11-25 02:48:01.400 329 15766.34 27.38 54775.61 88888.00 2007-11-25 02:48:01.900 329 15766.44 27.34 54775.56 88888.00 2007-11-25 02:48:02.400 329 15766.61 27.38 54775.56 88888.00 2007-11-25 02:48:02.900 329 15766.51 27.32 54775.51 88888.00 2007-11-25 02:48:03.400 329 15766.52 27.23 54775.59 88888.00 2007-11-25 02:48:03.900 329 15766.56 27.13 54775.64 88888.00 2007-11-25 02:48:04.400 329 15766.65 27.15 54775.81 88888.00 2007-11-25 02:48:04.900 329 15766.68 27.21 54775.77 88888.00 2007-11-25 02:48:05.400 329 15766.56 27.05 54775.71 88888.00 2007-11-25 02:48:05.900 329 15766.48 26.90 54775.64 88888.00 2007-11-25 02:48:06.400 329 15766.82 27.15 54775.77 88888.00 2007-11-25 02:48:06.900 329 15766.98 27.18 54775.79 88888.00 2007-11-25 02:48:07.400 329 15767.10 27.14 54775.63 88888.00 2007-11-25 02:48:07.900 329 15767.36 27.24 54775.67 88888.00 2007-11-25 02:48:08.400 329 15767.50 27.31 54775.64 88888.00 2007-11-25 02:48:08.900 329 15767.65 27.37 54775.89 88888.00 2007-11-25 02:48:09.400 329 15767.45 27.15 54775.86 88888.00 2007-11-25 02:48:09.900 329 15767.25 26.88 54775.74 88888.00 2007-11-25 02:48:10.400 329 15767.26 26.90 54775.74 88888.00 2007-11-25 02:48:10.900 329 15767.23 26.86 54775.72 88888.00 2007-11-25 02:48:11.400 329 15767.17 26.82 54775.71 88888.00 2007-11-25 02:48:11.900 329 15767.39 26.92 54775.86 88888.00 2007-11-25 02:48:12.400 329 15767.43 26.88 54775.83 88888.00 2007-11-25 02:48:12.900 329 15767.37 26.72 54775.68 88888.00 2007-11-25 02:48:13.400 329 15767.48 26.76 54775.68 88888.00 2007-11-25 02:48:13.900 329 15767.41 26.67 54775.60 88888.00 2007-11-25 02:48:14.400 329 15767.54 26.67 54775.78 88888.00 2007-11-25 02:48:14.900 329 15767.98 26.84 54776.00 88888.00 2007-11-25 02:48:15.400 329 15767.85 26.69 54775.76 88888.00 2007-11-25 02:48:15.900 329 15768.08 26.85 54775.76 88888.00 2007-11-25 02:48:16.400 329 15768.21 26.85 54775.87 88888.00 2007-11-25 02:48:16.900 329 15768.23 26.69 54775.82 88888.00 2007-11-25 02:48:17.400 329 15768.32 26.65 54775.63 88888.00 2007-11-25 02:48:17.900 329 15768.54 26.73 54775.71 88888.00 2007-11-25 02:48:18.400 329 15768.92 26.84 54775.76 88888.00 2007-11-25 02:48:18.900 329 15769.09 26.92 54775.50 88888.00 2007-11-25 02:48:19.400 329 15769.00 27.04 54775.23 88888.00 2007-11-25 02:48:19.900 329 15768.76 27.12 54775.21 88888.00 2007-11-25 02:48:20.400 329 15768.81 27.23 54775.32 88888.00 2007-11-25 02:48:20.900 329 15768.78 27.07 54775.31 88888.00 2007-11-25 02:48:21.400 329 15768.98 27.06 54775.37 88888.00 2007-11-25 02:48:21.900 329 15769.21 27.13 54775.27 88888.00 2007-11-25 02:48:22.400 329 15769.45 26.98 54775.31 88888.00 2007-11-25 02:48:22.900 329 15769.43 26.71 54775.54 88888.00 2007-11-25 02:48:23.400 329 15769.36 26.50 54775.65 88888.00 2007-11-25 02:48:23.900 329 15769.29 26.56 54775.82 88888.00 2007-11-25 02:48:24.400 329 15769.14 26.60 54775.95 88888.00 2007-11-25 02:48:24.900 329 15769.09 26.69 54776.05 88888.00 2007-11-25 02:48:25.400 329 15768.70 26.59 54775.88 88888.00 2007-11-25 02:48:25.900 329 15768.47 26.45 54775.76 88888.00 2007-11-25 02:48:26.400 329 15768.41 26.43 54775.79 88888.00 2007-11-25 02:48:26.900 329 15768.67 26.67 54776.04 88888.00 2007-11-25 02:48:27.400 329 15768.95 26.82 54776.25 88888.00 2007-11-25 02:48:27.900 329 15769.20 26.92 54776.19 88888.00 2007-11-25 02:48:28.400 329 15769.19 26.87 54776.18 88888.00 2007-11-25 02:48:28.900 329 15769.04 26.76 54776.17 88888.00 2007-11-25 02:48:29.400 329 15768.93 26.62 54776.13 88888.00 2007-11-25 02:48:29.900 329 15768.89 26.61 54776.14 88888.00 2007-11-25 02:48:30.400 329 15768.98 26.65 54776.19 88888.00 2007-11-25 02:48:30.900 329 15769.06 26.70 54776.14 88888.00 2007-11-25 02:48:31.400 329 15769.20 26.78 54776.22 88888.00 2007-11-25 02:48:31.900 329 15769.13 26.73 54776.32 88888.00 2007-11-25 02:48:32.400 329 15768.90 26.67 54776.14 88888.00 2007-11-25 02:48:32.900 329 15768.96 26.74 54776.07 88888.00 2007-11-25 02:48:33.400 329 15768.96 26.77 54776.10 88888.00 2007-11-25 02:48:33.900 329 15768.96 26.84 54776.30 88888.00 2007-11-25 02:48:34.400 329 15768.94 26.87 54776.25 88888.00 2007-11-25 02:48:34.900 329 15769.13 26.92 54776.36 88888.00 2007-11-25 02:48:35.400 329 15769.19 27.01 54776.54 88888.00 2007-11-25 02:48:35.900 329 15769.17 27.02 54776.61 88888.00 2007-11-25 02:48:36.400 329 15769.06 26.87 54776.49 88888.00 2007-11-25 02:48:36.900 329 15769.16 26.94 54776.53 88888.00 2007-11-25 02:48:37.400 329 15769.19 26.96 54776.49 88888.00 2007-11-25 02:48:37.900 329 15769.13 27.07 54776.67 88888.00 2007-11-25 02:48:38.400 329 15768.80 26.92 54776.64 88888.00 2007-11-25 02:48:38.900 329 15768.82 26.94 54776.59 88888.00 2007-11-25 02:48:39.400 329 15769.02 27.21 54776.75 88888.00 2007-11-25 02:48:39.900 329 15769.07 27.22 54776.91 88888.00 2007-11-25 02:48:40.400 329 15769.21 27.25 54777.00 88888.00 2007-11-25 02:48:40.900 329 15769.41 27.41 54777.18 88888.00 2007-11-25 02:48:41.400 329 15769.46 27.42 54777.18 88888.00 2007-11-25 02:48:41.900 329 15769.63 27.47 54777.29 88888.00 2007-11-25 02:48:42.400 329 15769.09 26.96 54776.93 88888.00 2007-11-25 02:48:42.900 329 15768.76 26.77 54776.77 88888.00 2007-11-25 02:48:43.400 329 15768.74 26.77 54776.86 88888.00 2007-11-25 02:48:43.900 329 15768.90 26.87 54777.02 88888.00 2007-11-25 02:48:44.400 329 15768.82 26.82 54776.92 88888.00 2007-11-25 02:48:44.900 329 15768.74 26.72 54776.89 88888.00 2007-11-25 02:48:45.400 329 15768.70 26.68 54776.93 88888.00 2007-11-25 02:48:45.900 329 15768.58 26.60 54776.85 88888.00 2007-11-25 02:48:46.400 329 15768.52 26.50 54776.74 88888.00 2007-11-25 02:48:46.900 329 15768.43 26.46 54776.79 88888.00 2007-11-25 02:48:47.400 329 15768.42 26.48 54776.83 88888.00 2007-11-25 02:48:47.900 329 15768.44 26.51 54776.94 88888.00 2007-11-25 02:48:48.400 329 15768.57 26.63 54776.93 88888.00 2007-11-25 02:48:48.900 329 15768.69 26.78 54777.01 88888.00 2007-11-25 02:48:49.400 329 15768.72 26.84 54777.24 88888.00 2007-11-25 02:48:49.900 329 15768.57 26.68 54777.13 88888.00 2007-11-25 02:48:50.400 329 15768.52 26.58 54777.08 88888.00 2007-11-25 02:48:50.900 329 15768.37 26.49 54777.04 88888.00 2007-11-25 02:48:51.400 329 15768.22 26.48 54777.14 88888.00 2007-11-25 02:48:51.900 329 15768.34 26.58 54777.32 88888.00 2007-11-25 02:48:52.400 329 15768.02 26.34 54777.15 88888.00 2007-11-25 02:48:52.900 329 15767.85 26.23 54777.17 88888.00 2007-11-25 02:48:53.400 329 15767.65 26.23 54777.21 88888.00 2007-11-25 02:48:53.900 329 15767.52 26.25 54777.33 88888.00 2007-11-25 02:48:54.400 329 15767.61 26.37 54777.34 88888.00 2007-11-25 02:48:54.900 329 15767.68 26.40 54777.36 88888.00 2007-11-25 02:48:55.400 329 15767.57 26.41 54777.50 88888.00 2007-11-25 02:48:55.900 329 15767.46 26.32 54777.45 88888.00 2007-11-25 02:48:56.400 329 15767.49 26.34 54777.57 88888.00 2007-11-25 02:48:56.900 329 15767.47 26.33 54777.57 88888.00 2007-11-25 02:48:57.400 329 15767.64 26.43 54777.64 88888.00 2007-11-25 02:48:57.900 329 15767.57 26.30 54777.68 88888.00 2007-11-25 02:48:58.400 329 15767.52 26.16 54777.61 88888.00 2007-11-25 02:48:58.900 329 15767.68 26.13 54777.59 88888.00 2007-11-25 02:48:59.400 329 15767.56 25.93 54777.37 88888.00 2007-11-25 02:48:59.900 329 15767.65 25.93 54777.47 88888.00 2007-11-25 02:49:00.400 329 15767.81 25.93 54777.56 88888.00 2007-11-25 02:49:00.900 329 15767.92 25.81 54777.50 88888.00 2007-11-25 02:49:01.400 329 15767.86 25.74 54777.39 88888.00 2007-11-25 02:49:01.900 329 15767.93 25.74 54777.42 88888.00 2007-11-25 02:49:02.400 329 15768.08 25.71 54777.40 88888.00 2007-11-25 02:49:02.900 329 15768.22 25.72 54777.49 88888.00 2007-11-25 02:49:03.400 329 15768.19 25.51 54777.33 88888.00 2007-11-25 02:49:03.900 329 15768.54 25.59 54777.40 88888.00 2007-11-25 02:49:04.400 329 15768.76 25.63 54777.39 88888.00 2007-11-25 02:49:04.900 329 15768.99 25.69 54777.35 88888.00 2007-11-25 02:49:05.400 329 15769.26 25.64 54777.39 88888.00 2007-11-25 02:49:05.900 329 15769.19 25.50 54777.21 88888.00 2007-11-25 02:49:06.400 329 15769.37 25.40 54777.18 88888.00 2007-11-25 02:49:06.900 329 15769.51 25.37 54777.15 88888.00 2007-11-25 02:49:07.400 329 15769.79 25.34 54777.28 88888.00 2007-11-25 02:49:07.900 329 15770.04 25.28 54777.39 88888.00 2007-11-25 02:49:08.400 329 15770.38 25.38 54777.51 88888.00 2007-11-25 02:49:08.900 329 15770.50 25.24 54777.53 88888.00 2007-11-25 02:49:09.400 329 15770.48 25.14 54777.29 88888.00 2007-11-25 02:49:09.900 329 15770.62 25.08 54777.42 88888.00 2007-11-25 02:49:10.400 329 15771.01 25.10 54777.68 88888.00 2007-11-25 02:49:10.900 329 15771.38 25.12 54777.74 88888.00 2007-11-25 02:49:11.400 329 15771.54 25.03 54777.71 88888.00 2007-11-25 02:49:11.900 329 15771.70 24.91 54777.58 88888.00 2007-11-25 02:49:12.400 329 15771.89 24.86 54777.45 88888.00 2007-11-25 02:49:12.900 329 15772.20 24.85 54777.47 88888.00 2007-11-25 02:49:13.400 329 15772.22 24.75 54777.47 88888.00 2007-11-25 02:49:13.900 329 15772.36 24.68 54777.35 88888.00 2007-11-25 02:49:14.400 329 15772.50 24.72 54777.39 88888.00 2007-11-25 02:49:14.900 329 15772.89 24.86 54777.53 88888.00 2007-11-25 02:49:15.400 329 15772.84 24.78 54777.46 88888.00 2007-11-25 02:49:15.900 329 15772.82 24.61 54777.38 88888.00 2007-11-25 02:49:16.400 329 15772.94 24.62 54777.60 88888.00 2007-11-25 02:49:16.900 329 15772.92 24.47 54777.68 88888.00 2007-11-25 02:49:17.400 329 15772.87 24.42 54777.71 88888.00 2007-11-25 02:49:17.900 329 15772.76 24.42 54777.62 88888.00 2007-11-25 02:49:18.400 329 15772.70 24.29 54777.53 88888.00 2007-11-25 02:49:18.900 329 15772.61 24.23 54777.53 88888.00 2007-11-25 02:49:19.400 329 15772.86 24.50 54777.99 88888.00 2007-11-25 02:49:19.900 329 15772.40 24.24 54777.80 88888.00 2007-11-25 02:49:20.400 329 15772.16 24.09 54777.60 88888.00 2007-11-25 02:49:20.900 329 15772.17 24.10 54777.64 88888.00 2007-11-25 02:49:21.400 329 15772.05 23.97 54777.80 88888.00 2007-11-25 02:49:21.900 329 15771.96 23.98 54777.72 88888.00 2007-11-25 02:49:22.400 329 15772.06 24.01 54777.83 88888.00 2007-11-25 02:49:22.900 329 15771.84 23.87 54777.68 88888.00 2007-11-25 02:49:23.400 329 15771.74 23.72 54777.68 88888.00 2007-11-25 02:49:23.900 329 15771.67 23.73 54777.67 88888.00 2007-11-25 02:49:24.400 329 15771.62 23.66 54777.61 88888.00 2007-11-25 02:49:24.900 329 15771.49 23.56 54777.68 88888.00 2007-11-25 02:49:25.400 329 15771.53 23.59 54777.97 88888.00 2007-11-25 02:49:25.900 329 15771.48 23.44 54777.94 88888.00 2007-11-25 02:49:26.400 329 15771.29 23.32 54777.86 88888.00 2007-11-25 02:49:26.900 329 15771.10 23.26 54777.90 88888.00 2007-11-25 02:49:27.400 329 15771.03 23.19 54777.97 88888.00 2007-11-25 02:49:27.900 329 15771.21 23.37 54778.11 88888.00 2007-11-25 02:49:28.400 329 15771.13 23.41 54778.15 88888.00 2007-11-25 02:49:28.900 329 15770.87 23.37 54778.08 88888.00 2007-11-25 02:49:29.400 329 15770.57 23.23 54777.98 88888.00 2007-11-25 02:49:29.900 329 15770.45 23.18 54777.88 88888.00 2007-11-25 02:49:30.400 329 15770.38 23.20 54778.08 88888.00 2007-11-25 02:49:30.900 329 15770.47 23.28 54778.15 88888.00 2007-11-25 02:49:31.400 329 15770.14 22.96 54777.82 88888.00 2007-11-25 02:49:31.900 329 15769.86 22.95 54777.82 88888.00 2007-11-25 02:49:32.400 329 15769.62 22.86 54777.83 88888.00 2007-11-25 02:49:32.900 329 15769.30 22.70 54777.74 88888.00 2007-11-25 02:49:33.400 329 15769.22 22.71 54777.77 88888.00 2007-11-25 02:49:33.900 329 15769.19 22.75 54777.87 88888.00 2007-11-25 02:49:34.400 329 15769.11 22.77 54777.86 88888.00 2007-11-25 02:49:34.900 329 15769.02 22.90 54777.99 88888.00 2007-11-25 02:49:35.400 329 15768.96 22.99 54778.11 88888.00 2007-11-25 02:49:35.900 329 15768.61 22.86 54778.04 88888.00 2007-11-25 02:49:36.400 329 15768.42 22.64 54777.81 88888.00 2007-11-25 02:49:36.900 329 15768.27 22.58 54777.68 88888.00 2007-11-25 02:49:37.400 329 15767.88 22.42 54777.56 88888.00 2007-11-25 02:49:37.900 329 15767.97 22.59 54777.76 88888.00 2007-11-25 02:49:38.400 329 15767.86 22.67 54777.82 88888.00 2007-11-25 02:49:38.900 329 15767.49 22.57 54777.89 88888.00 2007-11-25 02:49:39.400 329 15767.33 22.57 54777.88 88888.00 2007-11-25 02:49:39.900 329 15767.25 22.58 54777.71 88888.00 2007-11-25 02:49:40.400 329 15767.19 22.68 54777.78 88888.00 2007-11-25 02:49:40.900 329 15767.07 22.71 54777.82 88888.00 2007-11-25 02:49:41.400 329 15767.14 22.79 54777.89 88888.00 2007-11-25 02:49:41.900 329 15767.10 22.87 54777.77 88888.00 2007-11-25 02:49:42.400 329 15766.71 22.67 54777.54 88888.00 2007-11-25 02:49:42.900 329 15766.64 22.76 54777.44 88888.00 2007-11-25 02:49:43.400 329 15766.83 23.06 54777.66 88888.00 2007-11-25 02:49:43.900 329 15767.24 23.56 54778.24 88888.00 2007-11-25 02:49:44.400 329 15766.89 23.45 54778.15 88888.00 2007-11-25 02:49:44.900 329 15766.78 23.49 54777.98 88888.00 2007-11-25 02:49:45.400 329 15766.78 23.60 54778.01 88888.00 2007-11-25 02:49:45.900 329 15766.69 23.67 54777.99 88888.00 2007-11-25 02:49:46.400 329 15766.50 23.73 54777.92 88888.00 2007-11-25 02:49:46.900 329 15766.51 23.89 54778.02 88888.00 2007-11-25 02:49:47.400 329 15766.23 23.76 54777.74 88888.00 2007-11-25 02:49:47.900 329 15766.10 23.76 54777.75 88888.00 2007-11-25 02:49:48.400 329 15766.05 23.96 54777.91 88888.00 2007-11-25 02:49:48.900 329 15766.21 24.12 54777.99 88888.00 2007-11-25 02:49:49.400 329 15766.37 24.35 54778.20 88888.00 2007-11-25 02:49:49.900 329 15766.37 24.56 54778.28 88888.00 2007-11-25 02:49:50.400 329 15766.16 24.51 54778.11 88888.00 2007-11-25 02:49:50.900 329 15766.11 24.52 54778.12 88888.00 2007-11-25 02:49:51.400 329 15766.27 24.66 54778.23 88888.00 2007-11-25 02:49:51.900 329 15766.19 24.62 54778.08 88888.00 2007-11-25 02:49:52.400 329 15766.09 24.67 54778.13 88888.00 2007-11-25 02:49:52.900 329 15766.17 24.80 54778.21 88888.00 2007-11-25 02:49:53.400 329 15766.25 24.96 54778.18 88888.00 2007-11-25 02:49:53.900 329 15766.47 25.15 54778.28 88888.00 2007-11-25 02:49:54.400 329 15766.26 25.15 54778.30 88888.00 2007-11-25 02:49:54.900 329 15766.06 24.97 54778.00 88888.00 2007-11-25 02:49:55.400 329 15765.81 24.73 54777.71 88888.00 2007-11-25 02:49:55.900 329 15765.78 24.76 54777.70 88888.00 2007-11-25 02:49:56.400 329 15765.85 24.84 54777.74 88888.00 2007-11-25 02:49:56.900 329 15765.81 24.91 54777.81 88888.00 2007-11-25 02:49:57.400 329 15765.94 25.04 54777.92 88888.00 2007-11-25 02:49:57.900 329 15765.84 25.07 54777.94 88888.00 2007-11-25 02:49:58.400 329 15765.59 25.10 54778.04 88888.00 2007-11-25 02:49:58.900 329 15765.48 25.09 54777.94 88888.00 2007-11-25 02:49:59.400 329 15765.60 25.27 54778.01 88888.00 2007-11-25 02:49:59.900 329 15765.26 25.11 54777.75 88888.00 2007-11-25 02:50:00.400 329 15765.02 25.02 54777.48 88888.00 2007-11-25 02:50:00.900 329 15765.17 25.21 54777.67 88888.00 2007-11-25 02:50:01.400 329 15765.00 25.23 54777.80 88888.00 2007-11-25 02:50:01.900 329 15764.62 25.21 54777.62 88888.00 2007-11-25 02:50:02.400 329 15764.89 25.53 54777.81 88888.00 2007-11-25 02:50:02.900 329 15765.44 26.10 54778.23 88888.00 2007-11-25 02:50:03.400 329 15765.10 26.06 54777.96 88888.00 2007-11-25 02:50:03.900 329 15764.99 26.02 54777.83 88888.00 2007-11-25 02:50:04.400 329 15764.70 25.98 54777.68 88888.00 2007-11-25 02:50:04.900 329 15764.45 25.90 54777.55 88888.00 2007-11-25 02:50:05.400 329 15764.57 26.12 54777.61 88888.00 2007-11-25 02:50:05.900 329 15764.60 26.31 54777.66 88888.00 2007-11-25 02:50:06.400 329 15764.67 26.60 54777.79 88888.00 2007-11-25 02:50:06.900 329 15764.90 27.00 54778.00 88888.00 2007-11-25 02:50:07.400 329 15765.01 27.24 54777.85 88888.00 2007-11-25 02:50:07.900 329 15765.00 27.33 54777.72 88888.00 2007-11-25 02:50:08.397 329 15764.92 27.53 54777.66 88888.00 2007-11-25 02:50:08.907 329 15764.93 27.64 54777.66 88888.00 2007-11-25 02:50:09.407 329 15764.71 27.58 54777.39 88888.00 2007-11-25 02:50:09.907 329 15764.67 27.61 54777.03 88888.00 2007-11-25 02:50:10.407 329 15764.73 27.90 54777.12 88888.00 2007-11-25 02:50:10.907 329 15764.80 28.12 54777.14 88888.00 2007-11-25 02:50:11.407 329 15764.87 28.31 54776.99 88888.00 2007-11-25 02:50:11.907 329 15765.01 28.42 54777.07 88888.00 2007-11-25 02:50:12.407 329 15765.14 28.59 54776.93 88888.00 2007-11-25 02:50:12.907 329 15765.29 28.80 54776.69 88888.00 2007-11-25 02:50:13.407 329 15765.42 28.92 54776.60 88888.00 2007-11-25 02:50:13.907 329 15765.58 29.19 54776.52 88888.00 2007-11-25 02:50:14.407 329 15765.86 29.41 54776.58 88888.00 2007-11-25 02:50:14.907 329 15766.03 29.58 54776.64 88888.00 2007-11-25 02:50:15.407 329 15766.07 29.72 54776.57 88888.00 2007-11-25 02:50:15.907 329 15766.37 29.94 54776.56 88888.00 2007-11-25 02:50:16.407 329 15766.77 30.16 54776.50 88888.00 2007-11-25 02:50:16.907 329 15766.89 30.28 54776.27 88888.00 2007-11-25 02:50:17.407 329 15767.12 30.57 54776.28 88888.00 2007-11-25 02:50:17.907 329 15767.45 30.77 54776.31 88888.00 2007-11-25 02:50:18.407 329 15767.59 30.81 54776.20 88888.00 2007-11-25 02:50:18.907 329 15767.72 30.88 54776.19 88888.00 2007-11-25 02:50:19.407 329 15768.00 30.95 54776.21 88888.00 2007-11-25 02:50:19.907 329 15768.49 31.26 54776.24 88888.00 2007-11-25 02:50:20.407 329 15768.98 31.63 54776.47 88888.00 2007-11-25 02:50:20.907 329 15769.15 31.77 54776.30 88888.00 2007-11-25 02:50:21.407 329 15769.16 31.66 54775.91 88888.00 2007-11-25 02:50:21.907 329 15769.47 31.77 54775.87 88888.00 2007-11-25 02:50:22.407 329 15769.88 31.98 54775.98 88888.00 2007-11-25 02:50:22.907 329 15770.25 32.22 54776.06 88888.00 2007-11-25 02:50:23.407 329 15770.37 32.22 54775.74 88888.00 2007-11-25 02:50:23.907 329 15770.64 32.41 54775.49 88888.00 2007-11-25 02:50:24.407 329 15771.16 32.69 54775.65 88888.00 2007-11-25 02:50:24.907 329 15771.61 32.79 54775.60 88888.00 2007-11-25 02:50:25.407 329 15771.81 32.76 54775.57 88888.00 2007-11-25 02:50:25.907 329 15771.94 32.78 54775.44 88888.00 2007-11-25 02:50:26.407 329 15772.23 32.88 54775.44 88888.00 2007-11-25 02:50:26.907 329 15772.60 33.01 54775.41 88888.00 2007-11-25 02:50:27.407 329 15772.74 33.11 54775.34 88888.00 2007-11-25 02:50:27.907 329 15772.70 32.96 54774.99 88888.00 2007-11-25 02:50:28.407 329 15772.94 33.01 54774.98 88888.00 2007-11-25 02:50:28.907 329 15773.29 33.20 54775.21 88888.00 2007-11-25 02:50:29.407 329 15773.57 33.38 54775.28 88888.00 2007-11-25 02:50:29.907 329 15773.48 33.27 54775.06 88888.00 2007-11-25 02:50:30.407 329 15773.57 33.27 54774.86 88888.00 2007-11-25 02:50:30.907 329 15773.85 33.33 54774.90 88888.00 2007-11-25 02:50:31.407 329 15773.94 33.42 54774.84 88888.00 2007-11-25 02:50:31.907 329 15774.16 33.53 54774.71 88888.00 2007-11-25 02:50:32.407 329 15774.54 33.66 54774.87 88888.00 2007-11-25 02:50:32.907 329 15774.53 33.53 54774.69 88888.00 2007-11-25 02:50:33.407 329 15774.69 33.54 54774.68 88888.00 2007-11-25 02:50:33.907 329 15774.90 33.67 54774.66 88888.00 2007-11-25 02:50:34.407 329 15774.95 33.70 54774.64 88888.00 2007-11-25 02:50:34.907 329 15774.98 33.64 54774.54 88888.00 2007-11-25 02:50:35.407 329 15775.22 33.83 54774.62 88888.00 2007-11-25 02:50:35.907 329 15775.31 33.77 54774.58 88888.00 2007-11-25 02:50:36.407 329 15775.31 33.72 54774.44 88888.00 2007-11-25 02:50:36.907 329 15775.42 33.85 54774.54 88888.00 2007-11-25 02:50:37.407 329 15775.56 33.94 54774.59 88888.00 2007-11-25 02:50:37.907 329 15775.55 33.83 54774.58 88888.00 2007-11-25 02:50:38.407 329 15775.35 33.59 54774.52 88888.00 2007-11-25 02:50:38.907 329 15775.39 33.62 54774.53 88888.00 2007-11-25 02:50:39.407 329 15775.31 33.63 54774.38 88888.00 2007-11-25 02:50:39.907 329 15775.18 33.49 54774.35 88888.00 2007-11-25 02:50:40.407 329 15775.13 33.40 54774.26 88888.00 2007-11-25 02:50:40.907 329 15775.11 33.24 54774.09 88888.00 2007-11-25 02:50:41.407 329 15775.02 33.28 54774.01 88888.00 2007-11-25 02:50:41.907 329 15774.94 33.16 54774.09 88888.00 2007-11-25 02:50:42.407 329 15774.91 33.20 54774.23 88888.00 2007-11-25 02:50:42.907 329 15775.03 33.35 54774.35 88888.00 2007-11-25 02:50:43.407 329 15774.99 33.32 54774.27 88888.00 2007-11-25 02:50:43.907 329 15774.90 33.25 54774.38 88888.00 2007-11-25 02:50:44.407 329 15774.88 33.22 54774.47 88888.00 2007-11-25 02:50:44.907 329 15774.91 33.13 54774.39 88888.00 2007-11-25 02:50:45.407 329 15774.75 32.92 54774.24 88888.00 2007-11-25 02:50:45.907 329 15774.60 32.84 54774.16 88888.00 2007-11-25 02:50:46.407 329 15774.68 32.87 54774.06 88888.00 2007-11-25 02:50:46.907 329 15774.83 32.98 54774.12 88888.00 2007-11-25 02:50:47.407 329 15774.77 33.01 54774.35 88888.00 2007-11-25 02:50:47.907 329 15774.72 32.99 54774.38 88888.00 2007-11-25 02:50:48.407 329 15774.75 33.01 54774.31 88888.00 2007-11-25 02:50:48.907 329 15774.85 32.99 54774.28 88888.00 2007-11-25 02:50:49.407 329 15774.77 33.05 54774.46 88888.00 2007-11-25 02:50:49.907 329 15774.74 33.03 54774.56 88888.00 2007-11-25 02:50:50.407 329 15774.66 32.95 54774.58 88888.00 2007-11-25 02:50:50.907 329 15774.61 32.92 54774.64 88888.00 2007-11-25 02:50:51.407 329 15774.59 32.89 54774.63 88888.00 2007-11-25 02:50:51.907 329 15774.59 32.91 54774.80 88888.00 2007-11-25 02:50:52.407 329 15774.60 32.93 54774.82 88888.00 2007-11-25 02:50:52.907 329 15774.72 32.96 54774.69 88888.00 2007-11-25 02:50:53.407 329 15774.73 32.97 54774.89 88888.00 2007-11-25 02:50:53.907 329 15774.63 32.95 54774.92 88888.00 2007-11-25 02:50:54.407 329 15774.41 32.80 54774.84 88888.00 2007-11-25 02:50:54.907 329 15774.27 32.69 54774.71 88888.00 2007-11-25 02:50:55.407 329 15774.26 32.61 54774.54 88888.00 2007-11-25 02:50:55.907 329 15774.30 32.48 54774.45 88888.00 2007-11-25 02:50:56.407 329 15774.26 32.38 54774.26 88888.00 2007-11-25 02:50:56.907 329 15774.26 32.43 54774.21 88888.00 2007-11-25 02:50:57.407 329 15774.40 32.49 54774.15 88888.00 2007-11-25 02:50:57.907 329 15774.37 32.59 54774.38 88888.00 2007-11-25 02:50:58.407 329 15774.10 32.58 54774.45 88888.00 2007-11-25 02:50:58.907 329 15774.08 32.61 54774.64 88888.00 2007-11-25 02:50:59.407 329 15774.02 32.65 54774.75 88888.00 2007-11-25 02:50:59.907 329 15773.95 32.53 54774.79 88888.00 2007-11-25 02:51:00.407 329 15773.96 32.48 54774.91 88888.00 2007-11-25 02:51:00.907 329 15774.02 32.51 54775.00 88888.00 2007-11-25 02:51:01.407 329 15773.92 32.56 54775.08 88888.00 2007-11-25 02:51:01.907 329 15773.65 32.58 54775.05 88888.00 2007-11-25 02:51:02.407 329 15773.60 32.60 54775.07 88888.00 2007-11-25 02:51:02.907 329 15773.68 32.63 54775.18 88888.00 2007-11-25 02:51:03.407 329 15773.75 32.73 54775.41 88888.00 2007-11-25 02:51:03.907 329 15773.79 32.74 54775.43 88888.00 2007-11-25 02:51:04.407 329 15773.68 32.67 54775.38 88888.00 2007-11-25 02:51:04.907 329 15773.58 32.60 54775.22 88888.00 2007-11-25 02:51:05.407 329 15773.55 32.63 54775.37 88888.00 2007-11-25 02:51:05.907 329 15773.57 32.63 54775.38 88888.00 2007-11-25 02:51:06.407 329 15773.64 32.62 54775.40 88888.00 2007-11-25 02:51:06.907 329 15773.72 32.71 54775.42 88888.00 2007-11-25 02:51:07.407 329 15773.97 32.88 54775.68 88888.00 2007-11-25 02:51:07.907 329 15773.80 32.78 54775.61 88888.00 2007-11-25 02:51:08.407 329 15773.58 32.59 54775.44 88888.00 2007-11-25 02:51:08.907 329 15773.66 32.63 54775.55 88888.00 2007-11-25 02:51:09.407 329 15773.66 32.54 54775.50 88888.00 2007-11-25 02:51:09.907 329 15773.76 32.56 54775.51 88888.00 2007-11-25 02:51:10.407 329 15773.86 32.59 54775.59 88888.00 2007-11-25 02:51:10.907 329 15773.87 32.56 54775.46 88888.00 2007-11-25 02:51:11.407 329 15773.63 32.29 54775.37 88888.00 2007-11-25 02:51:11.907 329 15773.63 32.21 54775.28 88888.00 2007-11-25 02:51:12.407 329 15773.76 32.16 54775.25 88888.00 2007-11-25 02:51:12.907 329 15773.84 32.26 54775.34 88888.00 2007-11-25 02:51:13.407 329 15773.97 32.31 54775.46 88888.00 2007-11-25 02:51:13.907 329 15774.01 32.06 54775.30 88888.00 2007-11-25 02:51:14.407 329 15774.08 31.97 54775.29 88888.00 2007-11-25 02:51:14.907 329 15774.09 32.00 54775.44 88888.00 2007-11-25 02:51:15.407 329 15774.21 31.94 54775.52 88888.00 2007-11-25 02:51:15.907 329 15774.17 31.82 54775.43 88888.00 2007-11-25 02:51:16.407 329 15774.18 31.89 54775.65 88888.00 2007-11-25 02:51:16.907 329 15774.06 31.76 54775.53 88888.00 2007-11-25 02:51:17.407 329 15774.15 31.76 54775.60 88888.00 2007-11-25 02:51:17.907 329 15774.02 31.72 54775.49 88888.00 2007-11-25 02:51:18.407 329 15774.06 31.73 54775.51 88888.00 2007-11-25 02:51:18.907 329 15773.97 31.68 54775.72 88888.00 2007-11-25 02:51:19.407 329 15773.88 31.55 54775.75 88888.00 2007-11-25 02:51:19.907 329 15773.98 31.64 54775.92 88888.00 2007-11-25 02:51:20.407 329 15773.90 31.56 54775.76 88888.00 2007-11-25 02:51:20.907 329 15773.91 31.49 54775.77 88888.00 2007-11-25 02:51:21.407 329 15774.08 31.54 54775.95 88888.00 2007-11-25 02:51:21.907 329 15773.88 31.35 54775.91 88888.00 2007-11-25 02:51:22.407 329 15773.57 31.11 54775.71 88888.00 2007-11-25 02:51:22.907 329 15773.35 30.95 54775.63 88888.00 2007-11-25 02:51:23.407 329 15773.16 30.87 54775.61 88888.00 2007-11-25 02:51:23.907 329 15773.14 30.95 54775.73 88888.00 2007-11-25 02:51:24.407 329 15773.04 30.91 54775.72 88888.00 2007-11-25 02:51:24.907 329 15773.02 30.91 54775.76 88888.00 2007-11-25 02:51:25.407 329 15773.07 30.99 54775.98 88888.00 2007-11-25 02:51:25.907 329 15772.93 31.02 54776.08 88888.00 2007-11-25 02:51:26.407 329 15772.73 30.88 54775.98 88888.00 2007-11-25 02:51:26.907 329 15772.62 30.84 54775.96 88888.00 2007-11-25 02:51:27.407 329 15772.50 30.83 54776.16 88888.00 2007-11-25 02:51:27.907 329 15772.45 30.83 54776.24 88888.00 2007-11-25 02:51:28.407 329 15772.29 30.79 54776.29 88888.00 2007-11-25 02:51:28.907 329 15772.22 30.78 54776.37 88888.00 2007-11-25 02:51:29.407 329 15772.11 30.76 54776.35 88888.00 2007-11-25 02:51:29.907 329 15771.99 30.82 54776.36 88888.00 2007-11-25 02:51:30.407 329 15771.75 30.80 54776.31 88888.00 2007-11-25 02:51:30.907 329 15771.67 30.87 54776.40 88888.00 2007-11-25 02:51:31.407 329 15771.53 30.90 54776.31 88888.00 2007-11-25 02:51:31.907 329 15771.37 30.80 54776.24 88888.00 2007-11-25 02:51:32.407 329 15771.34 30.76 54776.08 88888.00 2007-11-25 02:51:32.907 329 15771.16 30.74 54775.89 88888.00 2007-11-25 02:51:33.407 329 15771.29 30.76 54775.96 88888.00 2007-11-25 02:51:33.907 329 15771.38 30.84 54776.04 88888.00 2007-11-25 02:51:34.407 329 15771.42 31.01 54776.11 88888.00 2007-11-25 02:51:34.907 329 15771.55 31.04 54776.29 88888.00 2007-11-25 02:51:35.407 329 15771.36 30.95 54776.20 88888.00 2007-11-25 02:51:35.907 329 15771.42 31.16 54776.29 88888.00 2007-11-25 02:51:36.407 329 15771.38 31.13 54776.20 88888.00 2007-11-25 02:51:36.907 329 15771.34 31.08 54776.29 88888.00 2007-11-25 02:51:37.407 329 15771.22 31.03 54776.30 88888.00 2007-11-25 02:51:37.907 329 15771.18 31.07 54776.25 88888.00 2007-11-25 02:51:38.407 329 15771.08 31.12 54776.20 88888.00 2007-11-25 02:51:38.907 329 15771.13 31.25 54776.30 88888.00 2007-11-25 02:51:39.407 329 15770.97 31.26 54776.29 88888.00 2007-11-25 02:51:39.907 329 15770.88 31.20 54776.17 88888.00 2007-11-25 02:51:40.407 329 15770.78 31.09 54775.98 88888.00 2007-11-25 02:51:40.907 329 15770.77 31.17 54776.07 88888.00 2007-11-25 02:51:41.407 329 15770.88 31.21 54776.19 88888.00 2007-11-25 02:51:41.907 329 15770.77 31.17 54776.21 88888.00 2007-11-25 02:51:42.407 329 15770.67 31.26 54776.27 88888.00 2007-11-25 02:51:42.907 329 15770.82 31.49 54776.43 88888.00 2007-11-25 02:51:43.407 329 15770.57 31.50 54776.39 88888.00 2007-11-25 02:51:43.907 329 15770.47 31.48 54776.28 88888.00 2007-11-25 02:51:44.407 329 15770.34 31.52 54776.30 88888.00 2007-11-25 02:51:44.907 329 15770.25 31.53 54776.27 88888.00 2007-11-25 02:51:45.407 329 15769.85 31.30 54776.09 88888.00 2007-11-25 02:51:45.907 329 15769.55 31.21 54776.06 88888.00 2007-11-25 02:51:46.407 329 15769.34 31.17 54776.09 88888.00 2007-11-25 02:51:46.907 329 15769.27 31.19 54776.09 88888.00 2007-11-25 02:51:47.407 329 15769.15 31.25 54776.14 88888.00 2007-11-25 02:51:47.907 329 15768.86 31.25 54776.21 88888.00 2007-11-25 02:51:48.407 329 15768.76 31.28 54776.26 88888.00 2007-11-25 02:51:48.907 329 15768.62 31.36 54776.34 88888.00 2007-11-25 02:51:49.407 329 15768.83 31.67 54776.62 88888.00 2007-11-25 02:51:49.907 329 15768.83 31.84 54776.77 88888.00 2007-11-25 02:51:50.407 329 15768.67 31.67 54776.65 88888.00 2007-11-25 02:51:50.907 329 15768.43 31.61 54776.45 88888.00 2007-11-25 02:51:51.407 329 15768.49 31.80 54776.68 88888.00 2007-11-25 02:51:51.907 329 15768.49 31.90 54776.79 88888.00 2007-11-25 02:51:52.407 329 15768.42 32.01 54776.79 88888.00 2007-11-25 02:51:52.907 329 15768.17 31.86 54776.69 88888.00 2007-11-25 02:51:53.407 329 15767.93 31.66 54776.61 88888.00 2007-11-25 02:51:53.907 329 15767.70 31.55 54776.54 88888.00 2007-11-25 02:51:54.407 329 15767.39 31.43 54776.41 88888.00 2007-11-25 02:51:54.907 329 15767.39 31.48 54776.40 88888.00 2007-11-25 02:51:55.407 329 15767.40 31.51 54776.30 88888.00 2007-11-25 02:51:55.907 329 15767.44 31.70 54776.45 88888.00 2007-11-25 02:51:56.407 329 15767.16 31.58 54776.39 88888.00 2007-11-25 02:51:56.907 329 15767.06 31.67 54776.35 88888.00 2007-11-25 02:51:57.407 329 15767.20 31.82 54776.48 88888.00 2007-11-25 02:51:57.907 329 15767.35 32.03 54776.75 88888.00 2007-11-25 02:51:58.407 329 15767.47 32.25 54776.95 88888.00 2007-11-25 02:51:58.907 329 15767.45 32.28 54777.02 88888.00 2007-11-25 02:51:59.407 329 15767.31 32.35 54776.97 88888.00 2007-11-25 02:51:59.907 329 15767.16 32.36 54776.92 88888.00 2007-11-25 02:52:00.407 329 15767.10 32.39 54776.88 88888.00 2007-11-25 02:52:00.907 329 15767.08 32.44 54777.04 88888.00 2007-11-25 02:52:01.407 329 15767.07 32.58 54777.10 88888.00 2007-11-25 02:52:01.907 329 15767.05 32.75 54777.01 88888.00 2007-11-25 02:52:02.407 329 15766.66 32.44 54776.81 88888.00 2007-11-25 02:52:02.907 329 15766.35 32.23 54776.71 88888.00 2007-11-25 02:52:03.407 329 15766.44 32.25 54776.74 88888.00 2007-11-25 02:52:03.907 329 15766.47 32.30 54776.68 88888.00 2007-11-25 02:52:04.407 329 15766.33 32.34 54776.68 88888.00 2007-11-25 02:52:04.907 329 15766.43 32.43 54776.73 88888.00 2007-11-25 02:52:05.407 329 15766.26 32.37 54776.63 88888.00 2007-11-25 02:52:05.907 329 15766.34 32.40 54776.59 88888.00 2007-11-25 02:52:06.407 329 15766.50 32.51 54776.62 88888.00 2007-11-25 02:52:06.907 329 15766.32 32.53 54776.38 88888.00 2007-11-25 02:52:07.407 329 15766.26 32.58 54776.35 88888.00 2007-11-25 02:52:07.907 329 15766.15 32.50 54776.20 88888.00 2007-11-25 02:52:08.407 329 15766.17 32.49 54776.37 88888.00 2007-11-25 02:52:08.907 329 15766.32 32.66 54776.54 88888.00 2007-11-25 02:52:09.407 329 15766.69 32.97 54776.72 88888.00 2007-11-25 02:52:09.907 329 15766.63 32.95 54776.69 88888.00 2007-11-25 02:52:10.407 329 15766.71 33.02 54776.53 88888.00 2007-11-25 02:52:10.907 329 15766.68 33.03 54776.32 88888.00 2007-11-25 02:52:11.407 329 15766.54 32.95 54776.26 88888.00 2007-11-25 02:52:11.907 329 15766.34 32.93 54776.28 88888.00 2007-11-25 02:52:12.407 329 15766.30 32.96 54776.39 88888.00 2007-11-25 02:52:12.907 329 15766.31 32.99 54776.29 88888.00 2007-11-25 02:52:13.407 329 15766.23 33.16 54776.38 88888.00 2007-11-25 02:52:13.907 329 15766.27 33.42 54776.41 88888.00 2007-11-25 02:52:14.407 329 15766.20 33.49 54776.41 88888.00 2007-11-25 02:52:14.907 329 15766.16 33.54 54776.42 88888.00 2007-11-25 02:52:15.407 329 15766.13 33.65 54776.65 88888.00 2007-11-25 02:52:15.907 329 15766.12 33.72 54776.59 88888.00 2007-11-25 02:52:16.407 329 15766.07 33.88 54776.51 88888.00 2007-11-25 02:52:16.907 329 15766.30 34.18 54776.71 88888.00 2007-11-25 02:52:17.407 329 15766.16 34.22 54776.58 88888.00 2007-11-25 02:52:17.907 329 15766.11 34.34 54776.50 88888.00 2007-11-25 02:52:18.407 329 15766.03 34.37 54776.39 88888.00 2007-11-25 02:52:18.907 329 15766.05 34.43 54776.38 88888.00 2007-11-25 02:52:19.407 329 15766.20 34.56 54776.45 88888.00 2007-11-25 02:52:19.907 329 15766.00 34.51 54776.21 88888.00 2007-11-25 02:52:20.407 329 15765.90 34.52 54776.11 88888.00 2007-11-25 02:52:20.907 329 15765.80 34.50 54775.87 88888.00 2007-11-25 02:52:21.407 329 15765.89 34.59 54775.63 88888.00 2007-11-25 02:52:21.907 329 15765.95 34.61 54775.42 88888.00 2007-11-25 02:52:22.407 329 15766.06 34.70 54775.61 88888.00 2007-11-25 02:52:22.907 329 15766.23 34.94 54775.89 88888.00 2007-11-25 02:52:23.407 329 15766.55 35.23 54775.91 88888.00 2007-11-25 02:52:23.907 329 15766.59 35.26 54775.79 88888.00 2007-11-25 02:52:24.407 329 15766.55 35.22 54775.73 88888.00 2007-11-25 02:52:24.907 329 15766.69 35.30 54775.60 88888.00 2007-11-25 02:52:25.407 329 15766.63 35.25 54775.46 88888.00 2007-11-25 02:52:25.907 329 15766.63 35.19 54775.48 88888.00 2007-11-25 02:52:26.407 329 15766.62 35.21 54775.38 88888.00 2007-11-25 02:52:26.907 329 15766.65 35.26 54775.43 88888.00 2007-11-25 02:52:27.407 329 15766.76 35.36 54775.37 88888.00 2007-11-25 02:52:27.907 329 15766.79 35.43 54775.30 88888.00 2007-11-25 02:52:28.407 329 15766.88 35.49 54775.14 88888.00 2007-11-25 02:52:28.907 329 15766.97 35.59 54775.06 88888.00 2007-11-25 02:52:29.407 329 15767.04 35.69 54775.00 88888.00 2007-11-25 02:52:29.907 329 15767.28 35.89 54775.19 88888.00 2007-11-25 02:52:30.407 329 15767.45 36.00 54775.33 88888.00 2007-11-25 02:52:30.907 329 15767.58 36.10 54775.42 88888.00 2007-11-25 02:52:31.407 329 15767.72 36.26 54775.31 88888.00 2007-11-25 02:52:31.907 329 15767.68 36.16 54775.02 88888.00 2007-11-25 02:52:32.407 329 15767.43 36.09 54774.85 88888.00 2007-11-25 02:52:32.907 329 15767.34 35.99 54774.78 88888.00 2007-11-25 02:52:33.407 329 15766.96 35.64 54774.36 88888.00 2007-11-25 02:52:33.907 329 15766.78 35.58 54774.19 88888.00 2007-11-25 02:52:34.407 329 15766.74 35.71 54774.13 88888.00 2007-11-25 02:52:34.907 329 15766.97 35.86 54774.16 88888.00 2007-11-25 02:52:35.407 329 15767.12 35.88 54774.26 88888.00 2007-11-25 02:52:35.907 329 15767.33 36.09 54774.25 88888.00 2007-11-25 02:52:36.407 329 15767.27 36.10 54774.05 88888.00 2007-11-25 02:52:36.907 329 15767.36 36.16 54774.08 88888.00 2007-11-25 02:52:37.407 329 15767.34 36.19 54774.01 88888.00 2007-11-25 02:52:37.907 329 15767.51 36.23 54773.96 88888.00 2007-11-25 02:52:38.407 329 15767.60 36.31 54774.00 88888.00 2007-11-25 02:52:38.907 329 15767.80 36.46 54774.09 88888.00 2007-11-25 02:52:39.407 329 15767.81 36.54 54773.92 88888.00 2007-11-25 02:52:39.907 329 15767.87 36.70 54774.14 88888.00 2007-11-25 02:52:40.407 329 15767.93 36.70 54774.04 88888.00 2007-11-25 02:52:40.907 329 15768.00 36.67 54773.95 88888.00 2007-11-25 02:52:41.407 329 15768.22 36.96 54774.14 88888.00 2007-11-25 02:52:41.907 329 15768.17 37.04 54774.11 88888.00 2007-11-25 02:52:42.407 329 15768.12 36.98 54773.93 88888.00 2007-11-25 02:52:42.907 329 15768.13 37.00 54773.73 88888.00 2007-11-25 02:52:43.407 329 15768.36 37.18 54773.87 88888.00 2007-11-25 02:52:43.907 329 15768.74 37.65 54774.33 88888.00 2007-11-25 02:52:44.407 329 15768.88 37.67 54774.31 88888.00 2007-11-25 02:52:44.907 329 15768.92 37.55 54774.22 88888.00 2007-11-25 02:52:45.407 329 15768.91 37.60 54774.08 88888.00 2007-11-25 02:52:45.907 329 15768.83 37.64 54774.11 88888.00 2007-11-25 02:52:46.407 329 15768.60 37.47 54773.87 88888.00 2007-11-25 02:52:46.907 329 15768.45 37.44 54773.83 88888.00 2007-11-25 02:52:47.407 329 15768.42 37.49 54773.80 88888.00 2007-11-25 02:52:47.907 329 15768.51 37.60 54773.83 88888.00 2007-11-25 02:52:48.407 329 15768.53 37.67 54773.93 88888.00 2007-11-25 02:52:48.907 329 15768.41 37.69 54774.02 88888.00 2007-11-25 02:52:49.407 329 15768.19 37.63 54773.95 88888.00 2007-11-25 02:52:49.907 329 15768.10 37.69 54773.83 88888.00 2007-11-25 02:52:50.407 329 15767.96 37.80 54773.79 88888.00 2007-11-25 02:52:50.907 329 15767.95 37.92 54773.88 88888.00 2007-11-25 02:52:51.407 329 15768.05 37.96 54773.84 88888.00 2007-11-25 02:52:51.907 329 15767.85 37.88 54773.71 88888.00 2007-11-25 02:52:52.407 329 15767.92 38.10 54773.90 88888.00 2007-11-25 02:52:52.907 329 15767.70 38.18 54774.01 88888.00 2007-11-25 02:52:53.407 329 15767.80 38.32 54774.00 88888.00 2007-11-25 02:52:53.907 329 15767.83 38.53 54774.08 88888.00 2007-11-25 02:52:54.407 329 15768.29 39.05 54774.41 88888.00 2007-11-25 02:52:54.907 329 15768.01 38.97 54774.14 88888.00 2007-11-25 02:52:55.407 329 15767.56 38.70 54773.72 88888.00 2007-11-25 02:52:55.907 329 15767.25 38.72 54773.61 88888.00 2007-11-25 02:52:56.407 329 15767.37 38.96 54773.54 88888.00 2007-11-25 02:52:56.907 329 15767.65 39.15 54773.70 88888.00 2007-11-25 02:52:57.407 329 15767.56 39.23 54773.66 88888.00 2007-11-25 02:52:57.907 329 15767.35 39.16 54773.37 88888.00 2007-11-25 02:52:58.407 329 15767.43 39.30 54773.20 88888.00 2007-11-25 02:52:58.907 329 15767.57 39.41 54773.07 88888.00 2007-11-25 02:52:59.407 329 15767.38 39.33 54772.90 88888.00 2007-11-25 02:52:59.907 329 15767.47 39.45 54772.97 88888.00 2007-11-25 02:53:00.407 329 15767.57 39.63 54773.06 88888.00 2007-11-25 02:53:00.907 329 15767.44 39.62 54773.02 88888.00 2007-11-25 02:53:01.407 329 15767.46 39.73 54772.97 88888.00 2007-11-25 02:53:01.907 329 15767.67 39.93 54773.08 88888.00 2007-11-25 02:53:02.407 329 15768.05 40.32 54773.18 88888.00 2007-11-25 02:53:02.907 329 15768.29 40.66 54773.51 88888.00 2007-11-25 02:53:03.407 329 15768.36 40.76 54773.48 88888.00 2007-11-25 02:53:03.907 329 15768.47 40.84 54773.37 88888.00 2007-11-25 02:53:04.407 329 15768.38 40.78 54773.17 88888.00 2007-11-25 02:53:04.907 329 15768.43 40.85 54773.22 88888.00 2007-11-25 02:53:05.407 329 15768.40 40.84 54773.13 88888.00 2007-11-25 02:53:05.907 329 15768.41 40.96 54772.94 88888.00 2007-11-25 02:53:06.407 329 15768.53 41.22 54772.94 88888.00 2007-11-25 02:53:06.907 329 15768.61 41.26 54772.94 88888.00 2007-11-25 02:53:07.407 329 15768.53 41.24 54772.84 88888.00 2007-11-25 02:53:07.907 329 15768.59 41.25 54772.73 88888.00 2007-11-25 02:53:08.407 329 15768.71 41.43 54772.77 88888.00 2007-11-25 02:53:08.907 329 15768.90 41.75 54773.03 88888.00 2007-11-25 02:53:09.407 329 15768.67 41.55 54772.74 88888.00 2007-11-25 02:53:09.907 329 15768.76 41.58 54772.54 88888.00 2007-11-25 02:53:10.407 329 15768.76 41.75 54772.54 88888.00 2007-11-25 02:53:10.907 329 15768.95 41.99 54772.62 88888.00 2007-11-25 02:53:11.407 329 15769.20 42.11 54772.76 88888.00 2007-11-25 02:53:11.907 329 15769.17 42.22 54772.82 88888.00 2007-11-25 02:53:12.407 329 15769.32 42.44 54772.93 88888.00 2007-11-25 02:53:12.907 329 15769.36 42.53 54772.92 88888.00 2007-11-25 02:53:13.407 329 15769.37 42.54 54772.87 88888.00 2007-11-25 02:53:13.907 329 15769.53 42.57 54772.71 88888.00 2007-11-25 02:53:14.407 329 15769.50 42.62 54772.75 88888.00 2007-11-25 02:53:14.907 329 15769.63 42.71 54772.86 88888.00 2007-11-25 02:53:15.407 329 15769.82 42.78 54772.77 88888.00 2007-11-25 02:53:15.907 329 15769.99 42.82 54772.73 88888.00 2007-11-25 02:53:16.407 329 15770.05 42.75 54772.70 88888.00 2007-11-25 02:53:16.907 329 15770.05 42.71 54772.56 88888.00 2007-11-25 02:53:17.407 329 15770.19 42.73 54772.51 88888.00 2007-11-25 02:53:17.907 329 15770.27 42.74 54772.50 88888.00 2007-11-25 02:53:18.407 329 15770.48 42.94 54772.48 88888.00 2007-11-25 02:53:18.907 329 15770.66 43.05 54772.47 88888.00 2007-11-25 02:53:19.407 329 15770.84 43.12 54772.56 88888.00 2007-11-25 02:53:19.907 329 15770.98 43.03 54772.45 88888.00 2007-11-25 02:53:20.407 329 15771.11 43.07 54772.52 88888.00 2007-11-25 02:53:20.907 329 15771.18 42.95 54772.41 88888.00 2007-11-25 02:53:21.407 329 15771.30 42.90 54772.33 88888.00 2007-11-25 02:53:21.907 329 15771.34 42.93 54772.29 88888.00 2007-11-25 02:53:22.407 329 15771.33 42.88 54772.25 88888.00 2007-11-25 02:53:22.907 329 15771.39 42.90 54772.30 88888.00 2007-11-25 02:53:23.407 329 15771.70 43.16 54772.41 88888.00 2007-11-25 02:53:23.907 329 15771.50 43.01 54772.10 88888.00 2007-11-25 02:53:24.407 329 15771.51 42.98 54772.05 88888.00 2007-11-25 02:53:24.907 329 15771.61 43.06 54772.07 88888.00 2007-11-25 02:53:25.407 329 15771.73 43.06 54771.95 88888.00 2007-11-25 02:53:25.907 329 15771.50 42.66 54771.62 88888.00 2007-11-25 02:53:26.407 329 15771.47 42.32 54771.20 88888.00 2007-11-25 02:53:26.907 329 15771.79 42.37 54771.04 88888.00 2007-11-25 02:53:27.407 329 15771.89 42.58 54770.79 88888.00 2007-11-25 02:53:27.907 329 15771.79 42.81 54771.12 88888.00 2007-11-25 02:53:28.407 329 15771.34 42.72 54771.30 88888.00 2007-11-25 02:53:28.907 329 15771.13 42.57 54771.46 88888.00 2007-11-25 02:53:29.407 329 15771.12 42.51 54771.51 88888.00 2007-11-25 02:53:29.907 329 15771.13 42.60 54771.44 88888.00 2007-11-25 02:53:30.407 329 15771.32 42.65 54771.52 88888.00 2007-11-25 02:53:30.907 329 15771.30 42.71 54771.68 88888.00 2007-11-25 02:53:31.407 329 15771.18 42.59 54771.58 88888.00 2007-11-25 02:53:31.907 329 15771.02 42.49 54771.48 88888.00 2007-11-25 02:53:32.407 329 15771.08 42.63 54771.65 88888.00 2007-11-25 02:53:32.907 329 15771.43 42.93 54771.96 88888.00 2007-11-25 02:53:33.407 329 15771.50 42.95 54772.06 88888.00 2007-11-25 02:53:33.907 329 15771.58 43.11 54772.09 88888.00 2007-11-25 02:53:34.407 329 15771.72 43.15 54772.21 88888.00 2007-11-25 02:53:34.907 329 15771.65 43.01 54772.18 88888.00 2007-11-25 02:53:35.407 329 15771.59 42.98 54772.09 88888.00 2007-11-25 02:53:35.907 329 15771.49 43.01 54772.02 88888.00 2007-11-25 02:53:36.407 329 15771.70 43.19 54772.10 88888.00 2007-11-25 02:53:36.907 329 15771.68 43.19 54772.05 88888.00 2007-11-25 02:53:37.407 329 15771.68 43.21 54772.06 88888.00 2007-11-25 02:53:37.907 329 15771.55 43.18 54772.05 88888.00 2007-11-25 02:53:38.407 329 15771.73 43.37 54772.09 88888.00 2007-11-25 02:53:38.907 329 15771.53 43.32 54771.98 88888.00 2007-11-25 02:53:39.407 329 15771.54 43.32 54771.97 88888.00 2007-11-25 02:53:39.907 329 15771.43 43.25 54771.88 88888.00 2007-11-25 02:53:40.407 329 15771.50 43.38 54772.04 88888.00 2007-11-25 02:53:40.907 329 15771.59 43.46 54772.10 88888.00 2007-11-25 02:53:41.407 329 15771.59 43.36 54772.00 88888.00 2007-11-25 02:53:41.907 329 15771.69 43.46 54772.07 88888.00 2007-11-25 02:53:42.407 329 15771.65 43.44 54771.98 88888.00 2007-11-25 02:53:42.907 329 15771.64 43.42 54772.00 88888.00 2007-11-25 02:53:43.407 329 15771.75 43.48 54772.19 88888.00 2007-11-25 02:53:43.907 329 15771.92 43.49 54772.18 88888.00 2007-11-25 02:53:44.407 329 15771.94 43.45 54772.05 88888.00 2007-11-25 02:53:44.907 329 15771.83 43.35 54771.99 88888.00 2007-11-25 02:53:45.407 329 15771.85 43.34 54771.83 88888.00 2007-11-25 02:53:45.907 329 15771.93 43.36 54771.77 88888.00 2007-11-25 02:53:46.407 329 15772.00 43.36 54771.73 88888.00 2007-11-25 02:53:46.907 329 15772.30 43.54 54771.78 88888.00 2007-11-25 02:53:47.407 329 15772.26 43.40 54771.63 88888.00 2007-11-25 02:53:47.907 329 15772.23 43.44 54771.62 88888.00 2007-11-25 02:53:48.407 329 15772.32 43.51 54771.73 88888.00 2007-11-25 02:53:48.907 329 15772.53 43.52 54771.64 88888.00 2007-11-25 02:53:49.407 329 15772.76 43.57 54771.66 88888.00 2007-11-25 02:53:49.907 329 15772.97 43.56 54771.68 88888.00 2007-11-25 02:53:50.407 329 15773.06 43.60 54771.72 88888.00 2007-11-25 02:53:50.907 329 15773.34 43.71 54771.79 88888.00 2007-11-25 02:53:51.407 329 15773.20 43.42 54771.56 88888.00 2007-11-25 02:53:51.907 329 15773.29 43.39 54771.54 88888.00 2007-11-25 02:53:52.407 329 15773.70 43.62 54771.78 88888.00 2007-11-25 02:53:52.907 329 15773.85 43.52 54771.91 88888.00 2007-11-25 02:53:53.407 329 15773.82 43.43 54771.73 88888.00 2007-11-25 02:53:53.907 329 15773.80 43.34 54771.63 88888.00 2007-11-25 02:53:54.407 329 15773.91 43.31 54771.67 88888.00 2007-11-25 02:53:54.907 329 15774.21 43.38 54771.69 88888.00 2007-11-25 02:53:55.407 329 15774.34 43.33 54771.72 88888.00 2007-11-25 02:53:55.907 329 15774.62 43.42 54771.88 88888.00 2007-11-25 02:53:56.407 329 15774.77 43.33 54771.93 88888.00 2007-11-25 02:53:56.907 329 15774.87 43.31 54772.07 88888.00 2007-11-25 02:53:57.407 329 15774.91 43.27 54772.19 88888.00 2007-11-25 02:53:57.907 329 15775.00 43.12 54772.13 88888.00 2007-11-25 02:53:58.407 329 15774.89 42.93 54771.83 88888.00 2007-11-25 02:53:58.907 329 15774.75 42.76 54771.72 88888.00 2007-11-25 02:53:59.407 329 15774.84 42.82 54771.85 88888.00 2007-11-25 02:53:59.907 329 15774.77 42.79 54771.96 88888.00 2007-11-25 02:54:00.407 329 15775.03 42.87 54772.06 88888.00 2007-11-25 02:54:00.907 329 15775.36 42.87 54772.15 88888.00 2007-11-25 02:54:01.407 329 15775.34 42.89 54772.22 88888.00 2007-11-25 02:54:01.907 329 15775.35 42.86 54772.32 88888.00 2007-11-25 02:54:02.407 329 15775.66 42.99 54772.53 88888.00 2007-11-25 02:54:02.907 329 15776.06 43.20 54772.71 88888.00 2007-11-25 02:54:03.407 329 15776.57 43.40 54772.91 88888.00 2007-11-25 02:54:03.907 329 15776.43 43.22 54772.88 88888.00 2007-11-25 02:54:04.407 329 15776.02 42.98 54772.68 88888.00 2007-11-25 02:54:04.907 329 15775.98 42.93 54772.65 88888.00 2007-11-25 02:54:05.407 329 15775.84 42.89 54772.62 88888.00 2007-11-25 02:54:05.907 329 15775.65 42.78 54772.69 88888.00 2007-11-25 02:54:06.407 329 15775.64 42.64 54772.75 88888.00 2007-11-25 02:54:06.907 329 15775.81 42.65 54772.95 88888.00 2007-11-25 02:54:07.407 329 15775.76 42.65 54772.97 88888.00 2007-11-25 02:54:07.907 329 15775.67 42.66 54772.84 88888.00 2007-11-25 02:54:08.407 329 15775.67 42.73 54772.99 88888.00 2007-11-25 02:54:08.907 329 15775.34 42.53 54772.86 88888.00 2007-11-25 02:54:09.407 329 15775.12 42.38 54772.76 88888.00 2007-11-25 02:54:09.907 329 15775.16 42.58 54772.90 88888.00 2007-11-25 02:54:10.407 329 15775.02 42.62 54772.88 88888.00 2007-11-25 02:54:10.907 329 15774.93 42.62 54772.85 88888.00 2007-11-25 02:54:11.407 329 15774.91 42.62 54772.90 88888.00 2007-11-25 02:54:11.907 329 15774.94 42.73 54773.24 88888.00 2007-11-25 02:54:12.407 329 15774.85 42.79 54773.41 88888.00 2007-11-25 02:54:12.907 329 15774.73 42.78 54773.39 88888.00 2007-11-25 02:54:13.407 329 15774.69 42.93 54773.60 88888.00 2007-11-25 02:54:13.907 329 15774.74 42.93 54773.81 88888.00 2007-11-25 02:54:14.407 329 15774.67 42.97 54773.74 88888.00 2007-11-25 02:54:14.907 329 15774.58 42.99 54773.67 88888.00 2007-11-25 02:54:15.407 329 15774.59 43.13 54773.88 88888.00 2007-11-25 02:54:15.907 329 15774.54 43.19 54773.85 88888.00 2007-11-25 02:54:16.407 329 15774.38 43.13 54773.69 88888.00 2007-11-25 02:54:16.907 329 15774.09 42.88 54773.51 88888.00 2007-11-25 02:54:17.407 329 15773.94 42.72 54773.23 88888.00 2007-11-25 02:54:17.907 329 15774.15 43.10 54773.29 88888.00 2007-11-25 02:54:18.407 329 15773.80 43.34 54773.13 88888.00 2007-11-25 02:54:18.907 329 15773.69 43.39 54773.03 88888.00 2007-11-25 02:54:19.407 329 15773.96 43.33 54773.26 88888.00 2007-11-25 02:54:19.907 329 15774.08 43.20 54773.59 88888.00 2007-11-25 02:54:20.407 329 15774.22 43.14 54773.76 88888.00 2007-11-25 02:54:20.907 329 15774.23 43.08 54773.68 88888.00 2007-11-25 02:54:21.407 329 15774.40 43.19 54773.74 88888.00 2007-11-25 02:54:21.907 329 15774.38 43.21 54773.94 88888.00 2007-11-25 02:54:22.407 329 15774.56 43.18 54773.94 88888.00 2007-11-25 02:54:22.907 329 15774.62 43.10 54773.89 88888.00 2007-11-25 02:54:23.407 329 15774.70 43.08 54773.89 88888.00 2007-11-25 02:54:23.907 329 15774.83 43.15 54773.82 88888.00 2007-11-25 02:54:24.407 329 15774.90 43.14 54773.91 88888.00 2007-11-25 02:54:24.907 329 15775.31 43.26 54774.28 88888.00 2007-11-25 02:54:25.407 329 15775.45 43.35 54774.54 88888.00 2007-11-25 02:54:25.907 329 15775.42 43.24 54774.43 88888.00 2007-11-25 02:54:26.407 329 15775.53 43.25 54774.35 88888.00 2007-11-25 02:54:26.907 329 15775.63 43.20 54774.31 88888.00 2007-11-25 02:54:27.407 329 15775.88 43.28 54774.52 88888.00 2007-11-25 02:54:27.907 329 15775.98 43.35 54774.65 88888.00 2007-11-25 02:54:28.407 329 15775.97 43.19 54774.53 88888.00 2007-11-25 02:54:28.907 329 15775.98 43.16 54774.53 88888.00 2007-11-25 02:54:29.407 329 15776.04 43.18 54774.53 88888.00 2007-11-25 02:54:29.907 329 15775.96 43.02 54774.46 88888.00 2007-11-25 02:54:30.407 329 15776.06 43.00 54774.55 88888.00 2007-11-25 02:54:30.907 329 15776.14 42.93 54774.62 88888.00 2007-11-25 02:54:31.407 329 15776.27 42.99 54774.85 88888.00 2007-11-25 02:54:31.907 329 15776.42 42.99 54774.98 88888.00 2007-11-25 02:54:32.407 329 15776.37 42.89 54774.85 88888.00 2007-11-25 02:54:32.907 329 15776.03 42.69 54774.66 88888.00 2007-11-25 02:54:33.407 329 15775.83 42.53 54774.51 88888.00 2007-11-25 02:54:33.907 329 15775.88 42.54 54774.47 88888.00 2007-11-25 02:54:34.407 329 15776.01 42.58 54774.59 88888.00 2007-11-25 02:54:34.907 329 15775.75 42.24 54774.45 88888.00 2007-11-25 02:54:35.407 329 15775.66 42.26 54774.19 88888.00 2007-11-25 02:54:35.907 329 15775.45 42.27 54773.95 88888.00 2007-11-25 02:54:36.407 329 15775.21 42.16 54773.70 88888.00 2007-11-25 02:54:36.907 329 15774.97 41.97 54773.59 88888.00 2007-11-25 02:54:37.407 329 15774.87 41.85 54773.72 88888.00 2007-11-25 02:54:37.907 329 15774.92 41.76 54773.96 88888.00 2007-11-25 02:54:38.407 329 15774.72 41.53 54773.92 88888.00 2007-11-25 02:54:38.907 329 15774.31 41.21 54773.68 88888.00 2007-11-25 02:54:39.407 329 15774.38 41.29 54773.88 88888.00 2007-11-25 02:54:39.907 329 15774.68 41.45 54774.08 88888.00 2007-11-25 02:54:40.407 329 15774.81 41.55 54774.34 88888.00 2007-11-25 02:54:40.907 329 15774.50 41.37 54774.32 88888.00 2007-11-25 02:54:41.407 329 15774.23 41.22 54774.36 88888.00 2007-11-25 02:54:41.907 329 15774.08 41.14 54774.41 88888.00 2007-11-25 02:54:42.407 329 15773.88 41.03 54774.46 88888.00 2007-11-25 02:54:42.907 329 15773.65 40.90 54774.36 88888.00 2007-11-25 02:54:43.407 329 15773.44 40.84 54774.36 88888.00 2007-11-25 02:54:43.907 329 15773.28 40.71 54774.35 88888.00 2007-11-25 02:54:44.407 329 15773.34 40.75 54774.46 88888.00 2007-11-25 02:54:44.907 329 15773.23 40.80 54774.63 88888.00 2007-11-25 02:54:45.407 329 15773.15 40.76 54774.65 88888.00 2007-11-25 02:54:45.907 329 15773.10 40.73 54774.70 88888.00 2007-11-25 02:54:46.407 329 15772.92 40.55 54774.60 88888.00 2007-11-25 02:54:46.907 329 15772.79 40.50 54774.57 88888.00 2007-11-25 02:54:47.407 329 15772.62 40.51 54774.71 88888.00 2007-11-25 02:54:47.907 329 15772.56 40.52 54774.62 88888.00 2007-11-25 02:54:48.407 329 15772.61 40.43 54774.74 88888.00 2007-11-25 02:54:48.907 329 15772.57 40.49 54774.89 88888.00 2007-11-25 02:54:49.407 329 15772.57 40.45 54774.96 88888.00 2007-11-25 02:54:49.907 329 15772.72 40.52 54775.18 88888.00 2007-11-25 02:54:50.407 329 15772.61 40.47 54775.20 88888.00 2007-11-25 02:54:50.907 329 15772.50 40.42 54775.09 88888.00 2007-11-25 02:54:51.407 329 15772.54 40.52 54775.16 88888.00 2007-11-25 02:54:51.907 329 15772.58 40.52 54775.21 88888.00 2007-11-25 02:54:52.407 329 15772.48 40.39 54775.21 88888.00 2007-11-25 02:54:52.907 329 15772.56 40.36 54775.23 88888.00 2007-11-25 02:54:53.407 329 15772.74 40.37 54775.39 88888.00 2007-11-25 02:54:53.907 329 15772.74 40.27 54775.16 88888.00 2007-11-25 02:54:54.407 329 15772.66 40.26 54775.05 88888.00 2007-11-25 02:54:54.907 329 15772.65 40.22 54775.05 88888.00 2007-11-25 02:54:55.407 329 15772.79 40.13 54775.17 88888.00 2007-11-25 02:54:55.907 329 15772.97 40.10 54775.25 88888.00 2007-11-25 02:54:56.407 329 15773.13 40.14 54775.33 88888.00 2007-11-25 02:54:56.907 329 15773.20 40.17 54775.45 88888.00 2007-11-25 02:54:57.407 329 15773.35 40.24 54775.56 88888.00 2007-11-25 02:54:57.907 329 15773.66 40.39 54775.68 88888.00 2007-11-25 02:54:58.407 329 15773.81 40.45 54775.65 88888.00 2007-11-25 02:54:58.907 329 15774.06 40.54 54775.73 88888.00 2007-11-25 02:54:59.407 329 15774.11 40.43 54775.55 88888.00 2007-11-25 02:54:59.907 329 15774.12 40.37 54775.40 88888.00 2007-11-25 02:55:00.407 329 15773.87 40.12 54775.13 88888.00 2007-11-25 02:55:00.907 329 15773.85 39.95 54775.03 88888.00 2007-11-25 02:55:01.407 329 15774.10 39.98 54775.19 88888.00 2007-11-25 02:55:01.907 329 15774.61 40.27 54775.51 88888.00 2007-11-25 02:55:02.407 329 15774.74 40.32 54775.57 88888.00 2007-11-25 02:55:02.907 329 15774.90 40.36 54775.75 88888.00 2007-11-25 02:55:03.407 329 15775.01 40.29 54775.68 88888.00 2007-11-25 02:55:03.907 329 15775.04 40.25 54775.55 88888.00 2007-11-25 02:55:04.407 329 15775.12 40.25 54775.57 88888.00 2007-11-25 02:55:04.907 329 15775.20 40.19 54775.62 88888.00 2007-11-25 02:55:05.407 329 15775.18 40.17 54775.49 88888.00 2007-11-25 02:55:05.907 329 15775.28 40.14 54775.48 88888.00 2007-11-25 02:55:06.407 329 15775.46 40.14 54775.59 88888.00 2007-11-25 02:55:06.907 329 15775.49 39.97 54775.35 88888.00 2007-11-25 02:55:07.407 329 15775.51 39.90 54775.29 88888.00 2007-11-25 02:55:07.907 329 15775.53 39.85 54775.42 88888.00 2007-11-25 02:55:08.407 329 15775.64 39.90 54775.50 88888.00 2007-11-25 02:55:08.907 329 15775.83 39.86 54775.50 88888.00 2007-11-25 02:55:09.407 329 15775.71 39.74 54775.42 88888.00 2007-11-25 02:55:09.907 329 15775.57 39.48 54775.30 88888.00 2007-11-25 02:55:10.407 329 15775.52 39.39 54775.24 88888.00 2007-11-25 02:55:10.907 329 15775.53 39.31 54775.27 88888.00 2007-11-25 02:55:11.407 329 15775.41 39.17 54775.19 88888.00 2007-11-25 02:55:11.907 329 15775.49 39.16 54775.30 88888.00 2007-11-25 02:55:12.407 329 15775.44 39.15 54775.38 88888.00 2007-11-25 02:55:12.907 329 15775.30 39.13 54775.42 88888.00 2007-11-25 02:55:13.407 329 15775.19 39.04 54775.33 88888.00 2007-11-25 02:55:13.907 329 15775.12 39.04 54775.40 88888.00 2007-11-25 02:55:14.407 329 15775.03 38.96 54775.40 88888.00 2007-11-25 02:55:14.907 329 15775.02 38.99 54775.40 88888.00 2007-11-25 02:55:15.407 329 15774.90 38.94 54775.42 88888.00 2007-11-25 02:55:15.907 329 15774.74 38.83 54775.48 88888.00 2007-11-25 02:55:16.407 329 15774.49 38.81 54775.64 88888.00 2007-11-25 02:55:16.907 329 15774.49 38.92 54775.93 88888.00 2007-11-25 02:55:17.404 329 15774.51 38.99 54776.09 88888.00 2007-11-25 02:55:17.904 329 15774.53 39.03 54775.98 88888.00 2007-11-25 02:55:18.404 329 15774.70 39.25 54776.26 88888.00 2007-11-25 02:55:18.904 329 15774.74 39.50 54776.60 88888.00 2007-11-25 02:55:19.404 329 15774.46 39.33 54776.57 88888.00 2007-11-25 02:55:19.904 329 15774.10 39.20 54776.34 88888.00 2007-11-25 02:55:20.404 329 15773.81 39.01 54776.20 88888.00 2007-11-25 02:55:20.904 329 15773.51 38.79 54776.09 88888.00 2007-11-25 02:55:21.404 329 15773.24 38.67 54775.94 88888.00 2007-11-25 02:55:21.904 329 15773.07 38.72 54775.95 88888.00 2007-11-25 02:55:22.404 329 15773.04 38.82 54775.97 88888.00 2007-11-25 02:55:22.904 329 15772.92 38.81 54776.02 88888.00 2007-11-25 02:55:23.404 329 15772.78 38.79 54776.15 88888.00 2007-11-25 02:55:23.904 329 15772.82 38.88 54776.20 88888.00 2007-11-25 02:55:24.404 329 15772.52 38.88 54775.99 88888.00 2007-11-25 02:55:24.904 329 15772.46 38.92 54775.78 88888.00 2007-11-25 02:55:25.404 329 15772.22 38.76 54775.70 88888.00 2007-11-25 02:55:25.904 329 15772.04 38.65 54775.78 88888.00 2007-11-25 02:55:26.404 329 15772.25 38.91 54775.99 88888.00 2007-11-25 02:55:26.904 329 15772.30 38.99 54776.06 88888.00 2007-11-25 02:55:27.404 329 15772.42 39.08 54776.14 88888.00 2007-11-25 02:55:27.904 329 15772.50 39.18 54776.19 88888.00 2007-11-25 02:55:28.404 329 15772.48 39.19 54776.26 88888.00 2007-11-25 02:55:28.904 329 15772.46 39.23 54776.35 88888.00 2007-11-25 02:55:29.404 329 15772.44 39.24 54776.49 88888.00 2007-11-25 02:55:29.904 329 15772.41 39.27 54776.52 88888.00 2007-11-25 02:55:30.404 329 15772.44 39.34 54776.64 88888.00 2007-11-25 02:55:30.904 329 15772.57 39.51 54776.92 88888.00 2007-11-25 02:55:31.404 329 15772.39 39.38 54776.72 88888.00 2007-11-25 02:55:31.904 329 15772.43 39.49 54776.77 88888.00 2007-11-25 02:55:32.404 329 15772.46 39.51 54777.01 88888.00 2007-11-25 02:55:32.904 329 15772.67 39.61 54777.12 88888.00 2007-11-25 02:55:33.404 329 15772.60 39.56 54776.99 88888.00 2007-11-25 02:55:33.904 329 15772.56 39.62 54776.82 88888.00 2007-11-25 02:55:34.404 329 15772.64 39.77 54776.79 88888.00 2007-11-25 02:55:34.904 329 15772.73 39.81 54776.83 88888.00 2007-11-25 02:55:35.404 329 15772.68 39.73 54776.69 88888.00 2007-11-25 02:55:35.904 329 15772.75 39.60 54776.58 88888.00 2007-11-25 02:55:36.404 329 15772.82 39.56 54776.53 88888.00 2007-11-25 02:55:36.904 329 15772.96 39.75 54776.67 88888.00 2007-11-25 02:55:37.404 329 15773.16 39.89 54776.92 88888.00 2007-11-25 02:55:37.904 329 15773.12 39.78 54776.97 88888.00 2007-11-25 02:55:38.404 329 15772.98 39.65 54776.89 88888.00 2007-11-25 02:55:38.904 329 15772.99 39.69 54776.97 88888.00 2007-11-25 02:55:39.404 329 15772.99 39.79 54777.05 88888.00 2007-11-25 02:55:39.904 329 15773.03 39.77 54776.92 88888.00 2007-11-25 02:55:40.404 329 15773.06 39.80 54776.93 88888.00 2007-11-25 02:55:40.904 329 15773.25 39.83 54776.99 88888.00 2007-11-25 02:55:41.404 329 15773.22 39.80 54776.91 88888.00 2007-11-25 02:55:41.904 329 15773.24 39.85 54777.01 88888.00 2007-11-25 02:55:42.404 329 15773.35 39.94 54777.18 88888.00 2007-11-25 02:55:42.904 329 15773.14 39.79 54776.83 88888.00 2007-11-25 02:55:43.404 329 15773.02 39.77 54776.79 88888.00 2007-11-25 02:55:43.904 329 15773.26 39.95 54777.14 88888.00 2007-11-25 02:55:44.404 329 15773.32 40.01 54777.15 88888.00 2007-11-25 02:55:44.904 329 15773.27 39.97 54777.10 88888.00 2007-11-25 02:55:45.404 329 15773.24 39.92 54777.12 88888.00 2007-11-25 02:55:45.904 329 15773.26 40.01 54777.10 88888.00 2007-11-25 02:55:46.404 329 15773.32 40.10 54777.23 88888.00 2007-11-25 02:55:46.904 329 15773.24 40.17 54777.17 88888.00 2007-11-25 02:55:47.404 329 15773.20 40.08 54777.14 88888.00 2007-11-25 02:55:47.904 329 15772.91 39.82 54777.02 88888.00 2007-11-25 02:55:48.404 329 15772.73 39.80 54776.96 88888.00 2007-11-25 02:55:48.904 329 15772.73 39.91 54777.18 88888.00 2007-11-25 02:55:49.404 329 15772.60 39.92 54777.21 88888.00 2007-11-25 02:55:49.904 329 15772.56 39.95 54777.14 88888.00 2007-11-25 02:55:50.404 329 15772.32 39.85 54777.18 88888.00 2007-11-25 02:55:50.904 329 15772.24 39.79 54777.10 88888.00 2007-11-25 02:55:51.404 329 15772.22 39.90 54777.23 88888.00 2007-11-25 02:55:51.904 329 15772.20 39.97 54777.28 88888.00 2007-11-25 02:55:52.404 329 15772.15 40.05 54777.26 88888.00 2007-11-25 02:55:52.904 329 15771.93 39.94 54777.06 88888.00 2007-11-25 02:55:53.404 329 15771.94 40.05 54777.26 88888.00 2007-11-25 02:55:53.904 329 15771.92 40.14 54777.44 88888.00 2007-11-25 02:55:54.404 329 15771.83 40.08 54777.40 88888.00 2007-11-25 02:55:54.904 329 15771.67 40.01 54777.26 88888.00 2007-11-25 02:55:55.404 329 15771.78 40.11 54777.22 88888.00 2007-11-25 02:55:55.904 329 15771.83 40.14 54777.25 88888.00 2007-11-25 02:55:56.404 329 15771.68 40.11 54777.33 88888.00 2007-11-25 02:55:56.904 329 15771.48 40.11 54777.31 88888.00 2007-11-25 02:55:57.404 329 15771.37 40.16 54777.21 88888.00 2007-11-25 02:55:57.904 329 15771.38 40.23 54777.13 88888.00 2007-11-25 02:55:58.404 329 15771.51 40.39 54777.10 88888.00 2007-11-25 02:55:58.904 329 15771.48 40.41 54777.05 88888.00 2007-11-25 02:55:59.404 329 15771.36 40.32 54777.11 88888.00 2007-11-25 02:55:59.904 329 15771.26 40.35 54776.95 88888.00 2007-11-25 02:56:00.404 329 15771.39 40.56 54777.05 88888.00 2007-11-25 02:56:00.904 329 15771.71 40.81 54777.21 88888.00 2007-11-25 02:56:01.404 329 15771.80 40.86 54777.10 88888.00 2007-11-25 02:56:01.904 329 15772.01 40.88 54777.01 88888.00 2007-11-25 02:56:02.404 329 15772.13 40.80 54776.90 88888.00 2007-11-25 02:56:02.904 329 15772.40 41.01 54776.83 88888.00 2007-11-25 02:56:03.404 329 15772.55 41.26 54776.80 88888.00 2007-11-25 02:56:03.904 329 15772.60 41.39 54776.83 88888.00 2007-11-25 02:56:04.404 329 15772.46 41.39 54776.85 88888.00 2007-11-25 02:56:04.904 329 15772.53 41.50 54776.91 88888.00 2007-11-25 02:56:05.404 329 15772.64 41.60 54777.02 88888.00 2007-11-25 02:56:05.904 329 15772.64 41.58 54776.89 88888.00 2007-11-25 02:56:06.404 329 15772.73 41.52 54776.88 88888.00 2007-11-25 02:56:06.904 329 15772.84 41.54 54776.89 88888.00 2007-11-25 02:56:07.404 329 15772.84 41.52 54776.75 88888.00 2007-11-25 02:56:07.904 329 15772.96 41.62 54776.90 88888.00 2007-11-25 02:56:08.404 329 15773.05 41.68 54776.80 88888.00 2007-11-25 02:56:08.904 329 15772.85 41.41 54776.57 88888.00 2007-11-25 02:56:09.404 329 15772.91 41.45 54776.47 88888.00 2007-11-25 02:56:09.904 329 15773.07 41.37 54776.34 88888.00 2007-11-25 02:56:10.404 329 15773.38 41.53 54776.32 88888.00 2007-11-25 02:56:10.904 329 15773.37 41.66 54776.47 88888.00 2007-11-25 02:56:11.404 329 15773.48 41.62 54776.39 88888.00 2007-11-25 02:56:11.904 329 15773.70 41.72 54776.50 88888.00 2007-11-25 02:56:12.404 329 15773.79 41.83 54776.56 88888.00 2007-11-25 02:56:12.904 329 15773.76 41.77 54776.45 88888.00 2007-11-25 02:56:13.404 329 15773.95 41.72 54776.26 88888.00 2007-11-25 02:56:13.904 329 15774.22 41.89 54776.27 88888.00 2007-11-25 02:56:14.404 329 15774.36 41.96 54776.32 88888.00 2007-11-25 02:56:14.904 329 15774.47 41.95 54776.26 88888.00 2007-11-25 02:56:15.404 329 15774.46 41.83 54776.05 88888.00 2007-11-25 02:56:15.904 329 15774.29 41.66 54775.79 88888.00 2007-11-25 02:56:16.404 329 15774.15 41.62 54775.61 88888.00 2007-11-25 02:56:16.904 329 15774.33 41.71 54775.75 88888.00 2007-11-25 02:56:17.404 329 15774.59 41.78 54775.74 88888.00 2007-11-25 02:56:17.904 329 15774.57 41.79 54775.73 88888.00 2007-11-25 02:56:18.404 329 15774.52 41.70 54775.71 88888.00 2007-11-25 02:56:18.904 329 15774.71 41.67 54775.57 88888.00 2007-11-25 02:56:19.404 329 15775.01 41.82 54775.78 88888.00 2007-11-25 02:56:19.904 329 15775.26 42.05 54776.07 88888.00 2007-11-25 02:56:20.404 329 15775.15 42.02 54775.97 88888.00 2007-11-25 02:56:20.904 329 15775.15 42.00 54775.84 88888.00 2007-11-25 02:56:21.404 329 15775.25 42.01 54775.88 88888.00 2007-11-25 02:56:21.904 329 15775.28 41.95 54775.95 88888.00 2007-11-25 02:56:22.404 329 15775.18 41.95 54775.86 88888.00 2007-11-25 02:56:22.904 329 15775.15 41.89 54775.75 88888.00 2007-11-25 02:56:23.404 329 15775.20 41.88 54775.75 88888.00 2007-11-25 02:56:23.904 329 15775.20 41.97 54775.88 88888.00 2007-11-25 02:56:24.404 329 15775.34 41.99 54775.82 88888.00 2007-11-25 02:56:24.904 329 15775.34 41.91 54775.67 88888.00 2007-11-25 02:56:25.404 329 15775.28 41.83 54775.61 88888.00 2007-11-25 02:56:25.904 329 15775.22 41.80 54775.39 88888.00 2007-11-25 02:56:26.404 329 15775.23 41.80 54775.53 88888.00 2007-11-25 02:56:26.904 329 15775.21 41.83 54775.66 88888.00 2007-11-25 02:56:27.404 329 15775.14 41.82 54775.62 88888.00 2007-11-25 02:56:27.904 329 15775.18 41.84 54775.67 88888.00 2007-11-25 02:56:28.404 329 15775.21 41.87 54775.72 88888.00 2007-11-25 02:56:28.904 329 15775.00 41.73 54775.60 88888.00 2007-11-25 02:56:29.404 329 15773.65 40.62 54774.43 88888.00 2007-11-25 02:56:29.904 329 15774.41 41.34 54775.18 88888.00 2007-11-25 02:56:30.404 329 15773.69 40.81 54774.65 88888.00 2007-11-25 02:56:30.904 329 15772.51 39.86 54773.72 88888.00 2007-11-25 02:56:31.404 329 15772.65 40.00 54773.89 88888.00 2007-11-25 02:56:31.904 329 15774.25 41.39 54775.31 88888.00 2007-11-25 02:56:32.404 329 15774.80 41.90 54775.79 88888.00 2007-11-25 02:56:32.904 329 15774.83 41.99 54775.96 88888.00 2007-11-25 02:56:33.404 329 15774.60 41.95 54775.93 88888.00 2007-11-25 02:56:33.904 329 15774.53 41.96 54776.08 88888.00 2007-11-25 02:56:34.404 329 15774.54 41.98 54776.11 88888.00 2007-11-25 02:56:34.904 329 15774.31 41.86 54775.98 88888.00 2007-11-25 02:56:35.404 329 15774.19 41.84 54775.97 88888.00 2007-11-25 02:56:35.904 329 15774.03 41.74 54775.91 88888.00 2007-11-25 02:56:36.404 329 15774.23 41.89 54776.05 88888.00 2007-11-25 02:56:36.904 329 15774.26 42.00 54776.30 88888.00 2007-11-25 02:56:37.404 329 15773.87 41.86 54776.20 88888.00 2007-11-25 02:56:37.904 329 15773.78 41.80 54776.02 88888.00 2007-11-25 02:56:38.404 329 15773.95 42.00 54776.08 88888.00 2007-11-25 02:56:38.904 329 15773.87 41.91 54776.07 88888.00 2007-11-25 02:56:39.404 329 15773.53 41.67 54775.84 88888.00 2007-11-25 02:56:39.904 329 15773.43 41.70 54775.77 88888.00 2007-11-25 02:56:40.404 329 15773.20 41.60 54775.50 88888.00 2007-11-25 02:56:40.904 329 15773.08 41.64 54775.49 88888.00 2007-11-25 02:56:41.404 329 15773.41 41.89 54775.70 88888.00 2007-11-25 02:56:41.904 329 15773.51 42.02 54775.71 88888.00 2007-11-25 02:56:42.404 329 15773.38 41.92 54775.76 88888.00 2007-11-25 02:56:42.904 329 15773.24 41.82 54775.74 88888.00 2007-11-25 02:56:43.404 329 15773.16 41.85 54775.77 88888.00 2007-11-25 02:56:43.904 329 15773.01 41.82 54775.70 88888.00 2007-11-25 02:56:44.404 329 15772.95 41.79 54775.73 88888.00 2007-11-25 02:56:44.904 329 15772.94 41.73 54775.63 88888.00 2007-11-25 02:56:45.404 329 15772.87 41.83 54775.52 88888.00 2007-11-25 02:56:45.904 329 15772.93 41.96 54775.62 88888.00 2007-11-25 02:56:46.404 329 15772.99 41.94 54775.68 88888.00 2007-11-25 02:56:46.904 329 15772.99 42.04 54775.82 88888.00 2007-11-25 02:56:47.404 329 15773.08 42.16 54775.77 88888.00 2007-11-25 02:56:47.904 329 15773.09 42.19 54775.59 88888.00 2007-11-25 02:56:48.404 329 15773.27 42.39 54775.62 88888.00 2007-11-25 02:56:48.904 329 15773.35 42.60 54775.68 88888.00 2007-11-25 02:56:49.404 329 15773.27 42.62 54775.75 88888.00 2007-11-25 02:56:49.904 329 15773.23 42.69 54775.82 88888.00 2007-11-25 02:56:50.404 329 15773.18 42.71 54775.88 88888.00 2007-11-25 02:56:50.904 329 15773.12 42.63 54775.75 88888.00 2007-11-25 02:56:51.404 329 15773.16 42.70 54775.75 88888.00 2007-11-25 02:56:51.904 329 15773.47 42.89 54775.77 88888.00 2007-11-25 02:56:52.404 329 15773.43 42.98 54775.82 88888.00 2007-11-25 02:56:52.904 329 15773.35 42.89 54775.91 88888.00 2007-11-25 02:56:53.404 329 15773.27 42.91 54775.77 88888.00 2007-11-25 02:56:53.904 329 15773.17 43.05 54775.94 88888.00 2007-11-25 02:56:54.404 329 15773.20 43.08 54775.87 88888.00 2007-11-25 02:56:54.904 329 15773.27 43.19 54775.83 88888.00 2007-11-25 02:56:55.404 329 15773.25 43.26 54775.76 88888.00 2007-11-25 02:56:55.904 329 15773.29 43.33 54775.71 88888.00 2007-11-25 02:56:56.404 329 15773.24 43.33 54775.71 88888.00 2007-11-25 02:56:56.904 329 15773.17 43.37 54775.87 88888.00 2007-11-25 02:56:57.404 329 15772.94 43.27 54775.65 88888.00 2007-11-25 02:56:57.904 329 15772.83 43.25 54775.66 88888.00 2007-11-25 02:56:58.404 329 15772.76 43.31 54775.68 88888.00 2007-11-25 02:56:58.904 329 15772.54 43.26 54775.66 88888.00 2007-11-25 02:56:59.404 329 15772.61 43.24 54775.63 88888.00 2007-11-25 02:56:59.904 329 15772.42 43.21 54775.46 88888.00 2007-11-25 02:57:00.404 329 15772.42 43.40 54775.54 88888.00 2007-11-25 02:57:00.904 329 15772.44 43.54 54775.65 88888.00 2007-11-25 02:57:01.404 329 15772.34 43.54 54775.53 88888.00 2007-11-25 02:57:01.904 329 15772.34 43.67 54775.56 88888.00 2007-11-25 02:57:02.404 329 15772.56 43.96 54775.83 88888.00 2007-11-25 02:57:02.904 329 15772.63 44.12 54775.92 88888.00 2007-11-25 02:57:03.404 329 15772.82 44.30 54776.03 88888.00 2007-11-25 02:57:03.904 329 15772.63 44.25 54775.96 88888.00 2007-11-25 02:57:04.404 329 15772.32 44.18 54775.92 88888.00 2007-11-25 02:57:04.904 329 15771.94 44.07 54775.76 88888.00 2007-11-25 02:57:05.404 329 15771.90 44.05 54775.72 88888.00 2007-11-25 02:57:05.904 329 15771.72 44.01 54775.50 88888.00 2007-11-25 02:57:06.404 329 15771.69 44.08 54775.41 88888.00 2007-11-25 02:57:06.904 329 15771.61 44.19 54775.31 88888.00 2007-11-25 02:57:07.404 329 15771.60 44.30 54775.21 88888.00 2007-11-25 02:57:07.904 329 15771.68 44.46 54775.24 88888.00 2007-11-25 02:57:08.404 329 15771.49 44.50 54775.07 88888.00 2007-11-25 02:57:08.904 329 15771.47 44.61 54775.20 88888.00 2007-11-25 02:57:09.404 329 15771.54 44.87 54775.41 88888.00 2007-11-25 02:57:09.904 329 15771.58 45.03 54775.55 88888.00 2007-11-25 02:57:10.404 329 15771.75 45.17 54775.60 88888.00 2007-11-25 02:57:10.904 329 15771.67 45.12 54775.37 88888.00 2007-11-25 02:57:11.404 329 15771.65 45.16 54775.24 88888.00 2007-11-25 02:57:11.904 329 15771.61 45.21 54775.24 88888.00 2007-11-25 02:57:12.404 329 15771.58 45.34 54775.40 88888.00 2007-11-25 02:57:12.904 329 15771.69 45.58 54775.53 88888.00 2007-11-25 02:57:13.404 329 15771.81 45.83 54775.66 88888.00 2007-11-25 02:57:13.904 329 15771.77 45.90 54775.71 88888.00 2007-11-25 02:57:14.404 329 15771.88 46.09 54775.62 88888.00 2007-11-25 02:57:14.904 329 15772.02 46.22 54775.49 88888.00 2007-11-25 02:57:15.404 329 15771.81 46.19 54775.25 88888.00 2007-11-25 02:57:15.904 329 15771.86 46.30 54775.18 88888.00 2007-11-25 02:57:16.404 329 15771.92 46.53 54775.32 88888.00 2007-11-25 02:57:16.904 329 15771.84 46.53 54775.32 88888.00 2007-11-25 02:57:17.404 329 15771.96 46.63 54775.40 88888.00 2007-11-25 02:57:17.904 329 15772.05 46.73 54775.33 88888.00 2007-11-25 02:57:18.404 329 15772.03 46.81 54775.07 88888.00 2007-11-25 02:57:18.904 329 15772.14 47.05 54775.24 88888.00 2007-11-25 02:57:19.404 329 15772.13 47.18 54775.12 88888.00 2007-11-25 02:57:19.904 329 15772.34 47.41 54775.14 88888.00 2007-11-25 02:57:20.404 329 15772.37 47.44 54775.06 88888.00 2007-11-25 02:57:20.904 329 15772.37 47.50 54774.98 88888.00 2007-11-25 02:57:21.404 329 15772.56 47.50 54774.99 88888.00 2007-11-25 02:57:21.904 329 15772.53 47.55 54774.88 88888.00 2007-11-25 02:57:22.404 329 15772.56 47.76 54774.85 88888.00 2007-11-25 02:57:22.904 329 15772.70 47.96 54775.07 88888.00 2007-11-25 02:57:23.404 329 15772.77 48.06 54775.19 88888.00 2007-11-25 02:57:23.904 329 15772.96 48.30 54775.16 88888.00 2007-11-25 02:57:24.404 329 15773.12 48.43 54775.01 88888.00 2007-11-25 02:57:24.904 329 15773.09 48.49 54775.07 88888.00 2007-11-25 02:57:25.404 329 15773.19 48.66 54775.16 88888.00 2007-11-25 02:57:25.904 329 15773.24 48.60 54774.88 88888.00 2007-11-25 02:57:26.404 329 15773.19 48.74 54774.78 88888.00 2007-11-25 02:57:26.904 329 15773.19 48.80 54774.57 88888.00 2007-11-25 02:57:27.404 329 15773.22 48.85 54774.46 88888.00 2007-11-25 02:57:27.904 329 15773.25 48.99 54774.48 88888.00 2007-11-25 02:57:28.404 329 15773.57 49.23 54774.67 88888.00 2007-11-25 02:57:28.904 329 15773.98 49.52 54774.81 88888.00 2007-11-25 02:57:29.404 329 15774.05 49.56 54774.75 88888.00 2007-11-25 02:57:29.904 329 15773.86 49.63 54774.66 88888.00 2007-11-25 02:57:30.404 329 15773.74 49.60 54774.51 88888.00 2007-11-25 02:57:30.904 329 15774.01 49.81 54774.58 88888.00 2007-11-25 02:57:31.404 329 15774.10 49.98 54774.62 88888.00 2007-11-25 02:57:31.904 329 15774.06 50.00 54774.62 88888.00 2007-11-25 02:57:32.404 329 15774.23 50.13 54774.68 88888.00 2007-11-25 02:57:32.904 329 15774.27 50.12 54774.56 88888.00 2007-11-25 02:57:33.404 329 15774.18 50.09 54774.47 88888.00 2007-11-25 02:57:33.904 329 15774.38 50.39 54774.46 88888.00 2007-11-25 02:57:34.404 329 15774.49 50.52 54774.45 88888.00 2007-11-25 02:57:34.904 329 15774.59 50.57 54774.36 88888.00 2007-11-25 02:57:35.404 329 15774.77 50.71 54774.34 88888.00 2007-11-25 02:57:35.904 329 15774.84 50.88 54774.25 88888.00 2007-11-25 02:57:36.404 329 15774.92 51.01 54774.34 88888.00 2007-11-25 02:57:36.904 329 15774.89 51.08 54774.36 88888.00 2007-11-25 02:57:37.404 329 15774.63 50.93 54774.20 88888.00 2007-11-25 02:57:37.904 329 15774.54 50.96 54774.10 88888.00 2007-11-25 02:57:38.404 329 15774.64 51.11 54774.14 88888.00 2007-11-25 02:57:38.904 329 15774.77 51.23 54774.06 88888.00 2007-11-25 02:57:39.404 329 15774.75 51.22 54774.02 88888.00 2007-11-25 02:57:39.904 329 15774.74 51.28 54773.94 88888.00 2007-11-25 02:57:40.404 329 15774.93 51.35 54773.93 88888.00 2007-11-25 02:57:40.904 329 15774.93 51.50 54774.04 88888.00 2007-11-25 02:57:41.404 329 15774.95 51.61 54774.09 88888.00 2007-11-25 02:57:41.904 329 15774.90 51.65 54774.01 88888.00 2007-11-25 02:57:42.404 329 15774.73 51.62 54773.96 88888.00 2007-11-25 02:57:42.904 329 15774.81 51.73 54774.03 88888.00 2007-11-25 02:57:43.404 329 15775.02 51.80 54774.12 88888.00 2007-11-25 02:57:43.904 329 15775.19 51.97 54774.20 88888.00 2007-11-25 02:57:44.404 329 15775.32 52.04 54774.11 88888.00 2007-11-25 02:57:44.904 329 15775.21 51.99 54773.92 88888.00 2007-11-25 02:57:45.404 329 15775.22 52.06 54773.73 88888.00 2007-11-25 02:57:45.904 329 15775.13 51.97 54773.40 88888.00 2007-11-25 02:57:46.404 329 15775.09 52.08 54773.63 88888.00 2007-11-25 02:57:46.904 329 15774.93 52.19 54773.91 88888.00 2007-11-25 02:57:47.404 329 15775.12 52.37 54773.81 88888.00 2007-11-25 02:57:47.904 329 15775.30 52.43 54773.87 88888.00 2007-11-25 02:57:48.404 329 15775.32 52.51 54773.83 88888.00 2007-11-25 02:57:48.904 329 15775.40 52.76 54773.80 88888.00 2007-11-25 02:57:49.404 329 15775.41 52.78 54773.76 88888.00 2007-11-25 02:57:49.904 329 15775.36 52.84 54773.54 88888.00 2007-11-25 02:57:50.404 329 15775.14 52.97 54773.30 88888.00 2007-11-25 02:57:50.904 329 15775.19 53.01 54773.24 88888.00 2007-11-25 02:57:51.404 329 15775.22 52.82 54773.26 88888.00 2007-11-25 02:57:51.904 329 15775.33 52.70 54773.54 88888.00 2007-11-25 02:57:52.404 329 15775.37 52.64 54773.65 88888.00 2007-11-25 02:57:52.904 329 15775.47 52.63 54773.73 88888.00 2007-11-25 02:57:53.404 329 15775.62 52.66 54773.83 88888.00 2007-11-25 02:57:53.904 329 15775.74 52.74 54773.83 88888.00 2007-11-25 02:57:54.404 329 15775.74 52.59 54773.74 88888.00 2007-11-25 02:57:54.904 329 15775.93 52.63 54773.84 88888.00 2007-11-25 02:57:55.404 329 15776.11 52.72 54773.90 88888.00 2007-11-25 02:57:55.904 329 15776.35 52.81 54774.00 88888.00 2007-11-25 02:57:56.404 329 15776.43 52.69 54773.96 88888.00 2007-11-25 02:57:56.904 329 15776.54 52.71 54773.95 88888.00 2007-11-25 02:57:57.404 329 15776.65 52.70 54774.06 88888.00 2007-11-25 02:57:57.904 329 15776.78 52.51 54773.95 88888.00 2007-11-25 02:57:58.404 329 15776.94 52.42 54773.85 88888.00 2007-11-25 02:57:58.904 329 15776.95 52.44 54773.88 88888.00 2007-11-25 02:57:59.404 329 15777.05 52.32 54773.85 88888.00 2007-11-25 02:57:59.904 329 15777.23 52.33 54773.91 88888.00 2007-11-25 02:58:00.404 329 15777.52 52.37 54774.10 88888.00 2007-11-25 02:58:00.904 329 15777.70 52.31 54774.00 88888.00 2007-11-25 02:58:01.404 329 15777.70 52.14 54773.83 88888.00 2007-11-25 02:58:01.904 329 15777.87 52.04 54773.82 88888.00 2007-11-25 02:58:02.404 329 15778.13 51.99 54773.82 88888.00 2007-11-25 02:58:02.904 329 15778.42 52.02 54773.96 88888.00 2007-11-25 02:58:03.404 329 15778.55 51.93 54773.98 88888.00 2007-11-25 02:58:03.904 329 15778.69 51.82 54773.94 88888.00 2007-11-25 02:58:04.404 329 15778.91 51.77 54774.03 88888.00 2007-11-25 02:58:04.904 329 15779.12 51.68 54774.04 88888.00 2007-11-25 02:58:05.404 329 15779.14 51.46 54773.92 88888.00 2007-11-25 02:58:05.904 329 15779.36 51.40 54773.85 88888.00 2007-11-25 02:58:06.404 329 15779.64 51.32 54773.81 88888.00 2007-11-25 02:58:06.904 329 15779.67 51.08 54773.69 88888.00 2007-11-25 02:58:07.404 329 15779.87 50.93 54773.85 88888.00 2007-11-25 02:58:07.904 329 15780.06 50.78 54773.78 88888.00 2007-11-25 02:58:08.404 329 15780.15 50.56 54773.62 88888.00 2007-11-25 02:58:08.904 329 15780.46 50.42 54773.70 88888.00 2007-11-25 02:58:09.404 329 15780.53 50.27 54773.55 88888.00 2007-11-25 02:58:09.904 329 15780.60 49.98 54773.39 88888.00 2007-11-25 02:58:10.404 329 15780.88 49.89 54773.61 88888.00 2007-11-25 02:58:10.904 329 15781.23 49.85 54773.81 88888.00 2007-11-25 02:58:11.404 329 15781.39 49.64 54773.83 88888.00 2007-11-25 02:58:11.904 329 15781.59 49.56 54773.88 88888.00 2007-11-25 02:58:12.404 329 15781.64 49.37 54773.90 88888.00 2007-11-25 02:58:12.904 329 15781.71 49.11 54773.80 88888.00 2007-11-25 02:58:13.404 329 15781.79 48.87 54773.74 88888.00 2007-11-25 02:58:13.904 329 15782.00 48.79 54773.94 88888.00 2007-11-25 02:58:14.404 329 15782.26 48.75 54774.11 88888.00 2007-11-25 02:58:14.904 329 15782.12 48.31 54773.84 88888.00 2007-11-25 02:58:15.404 329 15782.12 48.01 54773.80 88888.00 2007-11-25 02:58:15.904 329 15782.18 47.78 54773.87 88888.00 2007-11-25 02:58:16.404 329 15782.43 47.59 54773.84 88888.00 2007-11-25 02:58:16.904 329 15782.45 47.42 54773.74 88888.00 2007-11-25 02:58:17.404 329 15782.44 47.28 54773.71 88888.00 2007-11-25 02:58:17.904 329 15782.47 47.13 54773.74 88888.00 2007-11-25 02:58:18.404 329 15782.53 46.91 54773.71 88888.00 2007-11-25 02:58:18.904 329 15782.54 46.71 54773.82 88888.00 2007-11-25 02:58:19.404 329 15782.44 46.45 54773.91 88888.00 2007-11-25 02:58:19.904 329 15782.62 46.33 54773.94 88888.00 2007-11-25 02:58:20.404 329 15782.79 46.27 54773.99 88888.00 2007-11-25 02:58:20.904 329 15782.74 46.19 54773.96 88888.00 2007-11-25 02:58:21.404 329 15782.48 45.96 54773.92 88888.00 2007-11-25 02:58:21.904 329 15782.53 45.90 54774.12 88888.00 2007-11-25 02:58:22.404 329 15782.54 45.67 54774.15 88888.00 2007-11-25 02:58:22.904 329 15782.58 45.40 54774.28 88888.00 2007-11-25 02:58:23.404 329 15782.57 45.35 54774.37 88888.00 2007-11-25 02:58:23.904 329 15782.46 45.30 54774.51 88888.00 2007-11-25 02:58:24.404 329 15782.35 45.22 54774.67 88888.00 2007-11-25 02:58:24.904 329 15782.31 45.11 54774.64 88888.00 2007-11-25 02:58:25.404 329 15782.12 44.94 54774.62 88888.00 2007-11-25 02:58:25.904 329 15782.15 44.92 54774.81 88888.00 2007-11-25 02:58:26.404 329 15781.96 44.67 54774.73 88888.00 2007-11-25 02:58:26.904 329 15781.71 44.51 54774.71 88888.00 2007-11-25 02:58:27.404 329 15781.45 44.30 54774.67 88888.00 2007-11-25 02:58:27.904 329 15781.33 44.19 54774.95 88888.00 2007-11-25 02:58:28.404 329 15781.12 44.12 54775.08 88888.00 2007-11-25 02:58:28.904 329 15781.25 44.30 54775.25 88888.00 2007-11-25 02:58:29.404 329 15781.01 44.23 54775.44 88888.00 2007-11-25 02:58:29.904 329 15780.82 44.09 54775.71 88888.00 2007-11-25 02:58:30.404 329 15780.74 43.93 54775.77 88888.00 2007-11-25 02:58:30.904 329 15780.50 43.82 54775.68 88888.00 2007-11-25 02:58:31.404 329 15780.07 43.67 54775.61 88888.00 2007-11-25 02:58:31.904 329 15779.73 43.54 54775.61 88888.00 2007-11-25 02:58:32.404 329 15779.59 43.35 54775.65 88888.00 2007-11-25 02:58:32.904 329 15779.29 43.14 54775.55 88888.00 2007-11-25 02:58:33.404 329 15779.19 43.14 54775.66 88888.00 2007-11-25 02:58:33.904 329 15778.88 42.98 54775.61 88888.00 2007-11-25 02:58:34.404 329 15778.63 42.71 54775.33 88888.00 2007-11-25 02:58:34.904 329 15778.47 42.65 54775.37 88888.00 2007-11-25 02:58:35.404 329 15778.33 42.60 54775.46 88888.00 2007-11-25 02:58:35.904 329 15778.28 42.51 54775.48 88888.00 2007-11-25 02:58:36.404 329 15778.33 42.74 54775.59 88888.00 2007-11-25 02:58:36.904 329 15777.87 42.72 54775.61 88888.00 2007-11-25 02:58:37.404 329 15777.36 42.57 54776.02 88888.00 2007-11-25 02:58:37.904 329 15776.80 42.39 54776.07 88888.00 2007-11-25 02:58:38.404 329 15776.24 42.15 54776.18 88888.00 2007-11-25 02:58:38.904 329 15775.88 41.98 54776.20 88888.00 2007-11-25 02:58:39.404 329 15775.62 41.84 54776.25 88888.00 2007-11-25 02:58:39.904 329 15775.35 41.75 54776.30 88888.00 2007-11-25 02:58:40.404 329 15774.88 41.73 54776.53 88888.00 2007-11-25 02:58:40.904 329 15774.60 41.73 54776.61 88888.00 2007-11-25 02:58:41.404 329 15774.26 41.68 54776.45 88888.00 2007-11-25 02:58:41.904 329 15773.74 41.54 54776.39 88888.00 2007-11-25 02:58:42.404 329 15773.47 41.71 54776.65 88888.00 2007-11-25 02:58:42.904 329 15773.08 41.66 54776.73 88888.00 2007-11-25 02:58:43.404 329 15772.84 41.77 54776.80 88888.00 2007-11-25 02:58:43.904 329 15772.57 41.90 54776.92 88888.00 2007-11-25 02:58:44.404 329 15772.09 41.79 54777.05 88888.00 2007-11-25 02:58:44.904 329 15771.70 41.78 54777.18 88888.00 2007-11-25 02:58:45.404 329 15771.46 41.90 54777.40 88888.00 2007-11-25 02:58:45.904 329 15771.09 41.89 54777.39 88888.00 2007-11-25 02:58:46.404 329 15770.80 41.84 54777.42 88888.00 2007-11-25 02:58:46.904 329 15770.65 42.03 54777.74 88888.00 2007-11-25 02:58:47.404 329 15770.22 41.94 54777.79 88888.00 2007-11-25 02:58:47.904 329 15769.88 41.86 54777.74 88888.00 2007-11-25 02:58:48.404 329 15769.61 41.92 54777.72 88888.00 2007-11-25 02:58:48.904 329 15769.33 42.01 54777.83 88888.00 2007-11-25 02:58:49.404 329 15769.06 42.09 54777.90 88888.00 2007-11-25 02:58:49.904 329 15768.68 42.09 54777.91 88888.00 2007-11-25 02:58:50.404 329 15768.84 42.46 54778.15 88888.00 2007-11-25 02:58:50.904 329 15768.78 42.66 54778.33 88888.00 2007-11-25 02:58:51.404 329 15768.28 42.39 54778.26 88888.00 2007-11-25 02:58:51.904 329 15768.18 42.51 54778.36 88888.00 2007-11-25 02:58:52.404 329 15767.92 42.62 54778.58 88888.00 2007-11-25 02:58:52.904 329 15767.52 42.38 54778.39 88888.00 2007-11-25 02:58:53.404 329 15767.06 42.22 54778.21 88888.00 2007-11-25 02:58:53.904 329 15766.71 42.19 54778.15 88888.00 2007-11-25 02:58:54.404 329 15766.65 42.40 54778.26 88888.00 2007-11-25 02:58:54.904 329 15766.64 42.48 54778.15 88888.00 2007-11-25 02:58:55.404 329 15766.47 42.59 54778.02 88888.00 2007-11-25 02:58:55.904 329 15766.40 42.78 54777.98 88888.00 2007-11-25 02:58:56.404 329 15766.37 42.88 54778.09 88888.00 2007-11-25 02:58:56.904 329 15766.17 42.89 54778.05 88888.00 2007-11-25 02:58:57.404 329 15765.97 42.96 54778.05 88888.00 2007-11-25 02:58:57.904 329 15765.85 43.07 54778.08 88888.00 2007-11-25 02:58:58.404 329 15765.68 43.13 54778.11 88888.00 2007-11-25 02:58:58.904 329 15765.47 43.15 54778.09 88888.00 2007-11-25 02:58:59.404 329 15765.40 43.28 54778.04 88888.00 2007-11-25 02:58:59.904 329 15765.28 43.40 54778.07 88888.00 2007-11-25 02:59:00.404 329 15765.26 43.59 54778.20 88888.00 2007-11-25 02:59:00.904 329 15765.07 43.61 54778.07 88888.00 2007-11-25 02:59:01.404 329 15765.14 43.84 54778.14 88888.00 2007-11-25 02:59:01.904 329 15764.92 43.93 54778.23 88888.00 2007-11-25 02:59:02.404 329 15764.71 43.96 54778.11 88888.00 2007-11-25 02:59:02.904 329 15764.44 43.97 54778.03 88888.00 2007-11-25 02:59:03.404 329 15764.51 44.45 54778.31 88888.00 2007-11-25 02:59:03.904 329 15764.26 44.56 54778.12 88888.00 2007-11-25 02:59:04.404 329 15764.15 44.67 54778.23 88888.00 2007-11-25 02:59:04.904 329 15764.34 44.93 54778.43 88888.00 2007-11-25 02:59:05.404 329 15764.16 45.08 54778.33 88888.00 2007-11-25 02:59:05.904 329 15764.09 45.19 54778.26 88888.00 2007-11-25 02:59:06.404 329 15764.18 45.32 54778.13 88888.00 2007-11-25 02:59:06.904 329 15763.92 45.48 54778.00 88888.00 2007-11-25 02:59:07.404 329 15763.93 45.71 54778.23 88888.00 2007-11-25 02:59:07.904 329 15763.90 45.77 54777.91 88888.00 2007-11-25 02:59:08.404 329 15763.69 45.76 54777.74 88888.00 2007-11-25 02:59:08.904 329 15763.76 46.02 54777.77 88888.00 2007-11-25 02:59:09.404 329 15763.92 46.32 54777.78 88888.00 2007-11-25 02:59:09.904 329 15764.10 46.63 54777.89 88888.00 2007-11-25 02:59:10.404 329 15764.05 46.77 54777.68 88888.00 2007-11-25 02:59:10.904 329 15764.29 46.99 54777.76 88888.00 2007-11-25 02:59:11.404 329 15764.35 47.04 54777.66 88888.00 2007-11-25 02:59:11.904 329 15764.29 47.13 54777.59 88888.00 2007-11-25 02:59:12.404 329 15764.42 47.42 54777.61 88888.00 2007-11-25 02:59:12.904 329 15764.47 47.50 54777.42 88888.00 2007-11-25 02:59:13.404 329 15764.68 47.62 54777.24 88888.00 2007-11-25 02:59:13.904 329 15764.86 47.87 54777.21 88888.00 2007-11-25 02:59:14.404 329 15765.21 48.08 54777.10 88888.00 2007-11-25 02:59:14.904 329 15765.31 48.11 54776.88 88888.00 2007-11-25 02:59:15.404 329 15765.50 48.22 54776.84 88888.00 2007-11-25 02:59:15.904 329 15765.82 48.54 54776.89 88888.00 2007-11-25 02:59:16.404 329 15765.88 48.54 54776.53 88888.00 2007-11-25 02:59:16.904 329 15766.10 48.80 54776.52 88888.00 2007-11-25 02:59:17.404 329 15766.48 49.09 54776.57 88888.00 2007-11-25 02:59:17.904 329 15766.69 49.23 54776.42 88888.00 2007-11-25 02:59:18.404 329 15767.00 49.51 54776.30 88888.00 2007-11-25 02:59:18.904 329 15767.17 49.65 54776.36 88888.00 2007-11-25 02:59:19.404 329 15767.24 49.73 54776.19 88888.00 2007-11-25 02:59:19.904 329 15767.45 49.83 54776.06 88888.00 2007-11-25 02:59:20.404 329 15767.65 49.93 54775.84 88888.00 2007-11-25 02:59:20.904 329 15767.91 50.13 54775.73 88888.00 2007-11-25 02:59:21.404 329 15768.00 50.34 54775.60 88888.00 2007-11-25 02:59:21.904 329 15768.21 50.66 54775.72 88888.00 2007-11-25 02:59:22.404 329 15768.49 50.85 54775.56 88888.00 2007-11-25 02:59:22.904 329 15768.74 50.97 54775.52 88888.00 2007-11-25 02:59:23.404 329 15768.75 51.12 54775.29 88888.00 2007-11-25 02:59:23.904 329 15768.81 51.23 54774.99 88888.00 2007-11-25 02:59:24.404 329 15769.06 51.41 54774.91 88888.00 2007-11-25 02:59:24.904 329 15769.16 51.48 54774.80 88888.00 2007-11-25 02:59:25.404 329 15769.41 51.60 54774.69 88888.00 2007-11-25 02:59:25.904 329 15769.84 51.90 54774.69 88888.00 2007-11-25 02:59:26.404 329 15770.12 52.20 54774.64 88888.00 2007-11-25 02:59:26.904 329 15770.56 52.50 54774.58 88888.00 2007-11-25 02:59:27.404 329 15771.06 52.74 54774.48 88888.00 2007-11-25 02:59:27.904 329 15771.26 52.86 54774.43 88888.00 2007-11-25 02:59:28.404 329 15771.47 53.05 54774.59 88888.00 2007-11-25 02:59:28.904 329 15771.67 53.17 54774.42 88888.00 2007-11-25 02:59:29.404 329 15771.94 53.43 54774.33 88888.00 2007-11-25 02:59:29.904 329 15772.20 53.49 54774.19 88888.00 2007-11-25 02:59:30.404 329 15772.46 53.69 54774.10 88888.00 2007-11-25 02:59:30.904 329 15772.62 53.87 54773.95 88888.00 2007-11-25 02:59:31.404 329 15772.78 53.87 54773.78 88888.00 2007-11-25 02:59:31.904 329 15773.09 53.97 54773.62 88888.00 2007-11-25 02:59:32.404 329 15773.54 54.19 54773.49 88888.00 2007-11-25 02:59:32.904 329 15773.70 54.16 54773.12 88888.00 2007-11-25 02:59:33.404 329 15773.84 54.22 54772.96 88888.00 2007-11-25 02:59:33.904 329 15773.87 54.29 54772.77 88888.00 2007-11-25 02:59:34.404 329 15774.31 54.46 54772.81 88888.00 2007-11-25 02:59:34.904 329 15774.61 54.56 54772.84 88888.00 2007-11-25 02:59:35.404 329 15774.98 54.71 54772.69 88888.00 2007-11-25 02:59:35.904 329 15775.43 54.97 54772.70 88888.00 2007-11-25 02:59:36.404 329 15775.57 54.98 54772.73 88888.00 2007-11-25 02:59:36.904 329 15775.86 55.10 54772.69 88888.00 2007-11-25 02:59:37.404 329 15776.50 55.41 54772.79 88888.00 2007-11-25 02:59:37.904 329 15777.09 55.84 54772.99 88888.00 2007-11-25 02:59:38.404 329 15776.90 55.61 54772.65 88888.00 2007-11-25 02:59:38.904 329 15776.90 55.45 54772.44 88888.00 2007-11-25 02:59:39.404 329 15777.31 55.69 54772.43 88888.00 2007-11-25 02:59:39.904 329 15777.76 55.87 54772.26 88888.00 2007-11-25 02:59:40.404 329 15777.73 55.78 54772.05 88888.00 2007-11-25 02:59:40.904 329 15777.74 55.68 54771.85 88888.00 2007-11-25 02:59:41.404 329 15778.09 55.75 54771.68 88888.00 2007-11-25 02:59:41.904 329 15778.34 55.84 54771.74 88888.00 2007-11-25 02:59:42.404 329 15778.50 55.81 54771.77 88888.00 2007-11-25 02:59:42.904 329 15778.94 55.79 54771.70 88888.00 2007-11-25 02:59:43.404 329 15779.47 55.96 54771.53 88888.00 2007-11-25 02:59:43.904 329 15779.81 56.15 54771.40 88888.00 2007-11-25 02:59:44.404 329 15779.86 56.16 54771.45 88888.00 2007-11-25 02:59:44.904 329 15779.84 56.11 54771.39 88888.00 2007-11-25 02:59:45.404 329 15780.15 56.37 54771.70 88888.00 2007-11-25 02:59:45.904 329 15780.04 56.27 54771.77 88888.00 2007-11-25 02:59:46.404 329 15780.35 56.37 54771.82 88888.00 2007-11-25 02:59:46.904 329 15780.51 56.48 54771.74 88888.00 2007-11-25 02:59:47.404 329 15780.40 56.27 54771.45 88888.00 2007-11-25 02:59:47.904 329 15780.35 56.18 54771.44 88888.00 2007-11-25 02:59:48.404 329 15780.36 56.21 54771.45 88888.00 2007-11-25 02:59:48.904 329 15780.58 56.24 54771.46 88888.00 2007-11-25 02:59:49.404 329 15780.55 56.13 54771.25 88888.00 2007-11-25 02:59:49.904 329 15780.67 56.15 54771.21 88888.00 2007-11-25 02:59:50.404 329 15780.79 56.21 54771.13 88888.00 2007-11-25 02:59:50.904 329 15780.76 56.21 54771.10 88888.00 2007-11-25 02:59:51.404 329 15780.80 56.35 54771.08 88888.00 2007-11-25 02:59:51.904 329 15780.80 56.43 54771.12 88888.00 2007-11-25 02:59:52.404 329 15780.78 56.28 54771.15 88888.00 2007-11-25 02:59:52.904 329 15781.12 56.51 54771.36 88888.00 2007-11-25 02:59:53.404 329 15780.97 56.40 54771.22 88888.00 2007-11-25 02:59:53.904 329 15781.05 56.38 54771.24 88888.00 2007-11-25 02:59:54.404 329 15781.35 56.51 54771.26 88888.00 2007-11-25 02:59:54.904 329 15781.38 56.55 54771.31 88888.00 2007-11-25 02:59:55.404 329 15781.23 56.48 54771.35 88888.00 2007-11-25 02:59:55.904 329 15781.23 56.51 54771.51 88888.00 2007-11-25 02:59:56.404 329 15781.15 56.52 54771.41 88888.00 2007-11-25 02:59:56.904 329 15781.19 56.48 54771.34 88888.00 2007-11-25 02:59:57.404 329 15781.31 56.52 54771.29 88888.00 2007-11-25 02:59:57.904 329 15781.45 56.57 54771.34 88888.00 2007-11-25 02:59:58.404 329 15781.66 56.69 54771.45 88888.00 2007-11-25 02:59:58.904 329 15781.83 56.73 54771.34 88888.00 2007-11-25 02:59:59.404 329 15781.80 56.77 54771.41 88888.00 2007-11-25 02:59:59.904 329 15781.60 56.69 54771.12 88888.00 2007-11-25 03:00:00.404 329 15781.70 56.69 54770.99 88888.00 2007-11-25 03:00:00.904 329 15781.93 56.73 54770.92 88888.00 2007-11-25 03:00:01.404 329 15781.85 56.77 54771.01 88888.00 2007-11-25 03:00:01.904 329 15781.87 56.77 54770.94 88888.00 2007-11-25 03:00:02.404 329 15782.25 56.88 54771.09 88888.00 2007-11-25 03:00:02.904 329 15782.39 56.91 54771.20 88888.00 2007-11-25 03:00:03.404 329 15782.44 56.99 54771.36 88888.00 2007-11-25 03:00:03.904 329 15782.39 56.92 54771.32 88888.00 2007-11-25 03:00:04.404 329 15782.45 57.04 54771.34 88888.00 2007-11-25 03:00:04.904 329 15782.58 57.02 54771.32 88888.00 2007-11-25 03:00:05.404 329 15782.66 56.94 54771.26 88888.00 2007-11-25 03:00:05.904 329 15782.62 56.88 54771.12 88888.00 2007-11-25 03:00:06.404 329 15782.79 56.97 54771.09 88888.00 2007-11-25 03:00:06.904 329 15782.97 57.10 54771.28 88888.00 2007-11-25 03:00:07.404 329 15783.03 57.22 54771.24 88888.00 2007-11-25 03:00:07.904 329 15782.86 57.12 54771.14 88888.00 2007-11-25 03:00:08.404 329 15782.72 57.10 54771.01 88888.00 2007-11-25 03:00:08.904 329 15782.56 57.15 54770.81 88888.00 2007-11-25 03:00:09.404 329 15782.15 56.98 54770.46 88888.00 2007-11-25 03:00:09.904 329 15781.72 56.05 54769.91 88888.00 2007-11-25 03:00:10.404 329 15782.73 54.60 54769.47 88888.00 2007-11-25 03:00:10.904 329 15785.07 54.61 54769.49 88888.00 2007-11-25 03:00:11.404 329 15786.15 56.04 54770.01 88888.00 2007-11-25 03:00:11.904 329 15785.62 56.98 54770.53 88888.00 2007-11-25 03:00:12.404 329 15784.97 57.15 54770.77 88888.00 2007-11-25 03:00:12.904 329 15784.53 56.95 54770.67 88888.00 2007-11-25 03:00:13.404 329 15784.32 56.76 54770.75 88888.00 2007-11-25 03:00:13.904 329 15784.33 56.66 54770.85 88888.00 2007-11-25 03:00:14.404 329 15784.59 56.72 54771.00 88888.00 2007-11-25 03:00:14.904 329 15784.72 56.69 54771.01 88888.00 2007-11-25 03:00:15.404 329 15784.93 56.70 54771.08 88888.00 2007-11-25 03:00:15.904 329 15785.08 56.64 54771.02 88888.00 2007-11-25 03:00:16.404 329 15785.38 56.82 54771.18 88888.00 2007-11-25 03:00:16.904 329 15785.34 56.69 54771.16 88888.00 2007-11-25 03:00:17.404 329 15785.49 56.56 54771.15 88888.00 2007-11-25 03:00:17.904 329 15785.87 56.57 54771.13 88888.00 2007-11-25 03:00:18.404 329 15786.01 56.42 54770.87 88888.00 2007-11-25 03:00:18.904 329 15786.38 56.32 54770.72 88888.00 2007-11-25 03:00:19.404 329 15786.41 56.04 54770.78 88888.00 2007-11-25 03:00:19.904 329 15785.94 55.92 54770.83 88888.00 2007-11-25 03:00:20.404 329 15785.75 56.05 54770.89 88888.00 2007-11-25 03:00:20.904 329 15785.79 56.21 54770.98 88888.00 2007-11-25 03:00:21.404 329 15786.04 56.38 54771.22 88888.00 2007-11-25 03:00:21.904 329 15786.21 56.43 54771.39 88888.00 2007-11-25 03:00:22.404 329 15786.31 56.38 54771.46 88888.00 2007-11-25 03:00:22.904 329 15786.28 56.28 54771.37 88888.00 2007-11-25 03:00:23.404 329 15786.37 56.27 54771.44 88888.00 2007-11-25 03:00:23.904 329 15786.37 56.15 54771.50 88888.00 2007-11-25 03:00:24.404 329 15786.19 56.11 54771.52 88888.00 2007-11-25 03:00:24.904 329 15786.15 55.92 54771.48 88888.00 2007-11-25 03:00:25.404 329 15786.38 56.03 54771.59 88888.00 2007-11-25 03:00:25.904 329 15786.58 56.17 54771.75 88888.00 2007-11-25 03:00:26.401 329 15786.42 56.03 54771.76 88888.00 2007-11-25 03:00:26.901 329 15786.40 55.94 54771.79 88888.00 2007-11-25 03:00:27.401 329 15786.29 55.84 54771.72 88888.00 2007-11-25 03:00:27.901 329 15786.07 55.66 54771.67 88888.00 2007-11-25 03:00:28.401 329 15785.97 55.55 54771.72 88888.00 2007-11-25 03:00:28.901 329 15786.11 55.61 54771.86 88888.00 2007-11-25 03:00:29.401 329 15786.09 55.49 54771.87 88888.00 2007-11-25 03:00:29.901 329 15786.08 55.40 54771.96 88888.00 2007-11-25 03:00:30.401 329 15785.87 55.26 54771.94 88888.00 2007-11-25 03:00:30.901 329 15785.68 55.18 54771.89 88888.00 2007-11-25 03:00:31.401 329 15785.57 55.14 54771.83 88888.00 2007-11-25 03:00:31.901 329 15785.65 55.10 54771.95 88888.00 2007-11-25 03:00:32.401 329 15785.52 55.07 54772.00 88888.00 2007-11-25 03:00:32.901 329 15785.47 55.24 54772.20 88888.00 2007-11-25 03:00:33.401 329 15785.44 55.25 54772.29 88888.00 2007-11-25 03:00:33.901 329 15785.56 55.31 54772.39 88888.00 2007-11-25 03:00:34.401 329 15785.56 55.18 54772.28 88888.00 2007-11-25 03:00:34.901 329 15785.48 55.10 54772.36 88888.00 2007-11-25 03:00:35.401 329 15785.53 55.26 54772.59 88888.00 2007-11-25 03:00:35.901 329 15785.29 55.18 54772.40 88888.00 2007-11-25 03:00:36.401 329 15785.28 55.12 54772.36 88888.00 2007-11-25 03:00:36.901 329 15785.22 55.02 54772.37 88888.00 2007-11-25 03:00:37.401 329 15785.22 54.98 54772.41 88888.00 2007-11-25 03:00:37.901 329 15785.17 54.95 54772.45 88888.00 2007-11-25 03:00:38.401 329 15785.14 54.87 54772.45 88888.00 2007-11-25 03:00:38.901 329 15785.24 55.01 54772.62 88888.00 2007-11-25 03:00:39.401 329 15785.42 55.07 54772.82 88888.00 2007-11-25 03:00:39.901 329 15785.44 55.07 54772.84 88888.00 2007-11-25 03:00:40.401 329 15785.46 55.02 54772.88 88888.00 2007-11-25 03:00:40.901 329 15785.37 54.97 54772.93 88888.00 2007-11-25 03:00:41.401 329 15785.37 55.00 54772.96 88888.00 2007-11-25 03:00:41.901 329 15785.45 55.04 54772.94 88888.00 2007-11-25 03:00:42.401 329 15785.20 54.81 54772.82 88888.00 2007-11-25 03:00:42.901 329 15785.13 54.57 54772.75 88888.00 2007-11-25 03:00:43.401 329 15785.16 54.58 54772.79 88888.00 2007-11-25 03:00:43.901 329 15785.14 54.57 54772.86 88888.00 2007-11-25 03:00:44.401 329 15785.20 54.54 54772.91 88888.00 2007-11-25 03:00:44.901 329 15785.35 54.64 54772.93 88888.00 2007-11-25 03:00:45.401 329 15785.51 54.71 54773.03 88888.00 2007-11-25 03:00:45.901 329 15785.65 54.75 54773.24 88888.00 2007-11-25 03:00:46.401 329 15785.80 54.66 54773.36 88888.00 2007-11-25 03:00:46.901 329 15785.93 54.71 54773.58 88888.00 2007-11-25 03:00:47.401 329 15785.82 54.58 54773.47 88888.00 2007-11-25 03:00:47.901 329 15785.85 54.43 54773.50 88888.00 2007-11-25 03:00:48.401 329 15786.00 54.59 54773.63 88888.00 2007-11-25 03:00:48.901 329 15785.94 54.48 54773.68 88888.00 2007-11-25 03:00:49.401 329 15785.77 54.29 54773.60 88888.00 2007-11-25 03:00:49.901 329 15785.60 54.19 54773.57 88888.00 2007-11-25 03:00:50.401 329 15785.75 54.28 54773.73 88888.00 2007-11-25 03:00:50.901 329 15785.84 54.34 54773.79 88888.00 2007-11-25 03:00:51.401 329 15785.88 54.26 54773.88 88888.00 2007-11-25 03:00:51.901 329 15785.78 54.18 54773.99 88888.00 2007-11-25 03:00:52.401 329 15785.79 54.11 54774.08 88888.00 2007-11-25 03:00:52.901 329 15785.66 54.02 54774.08 88888.00 2007-11-25 03:00:53.401 329 15785.64 53.94 54774.21 88888.00 2007-11-25 03:00:53.901 329 15785.65 54.05 54774.51 88888.00 2007-11-25 03:00:54.401 329 15785.57 53.96 54774.66 88888.00 2007-11-25 03:00:54.901 329 15785.47 53.79 54774.54 88888.00 2007-11-25 03:00:55.401 329 15785.45 53.75 54774.57 88888.00 2007-11-25 03:00:55.901 329 15785.31 53.68 54774.69 88888.00 2007-11-25 03:00:56.401 329 15785.35 53.62 54774.59 88888.00 2007-11-25 03:00:56.901 329 15785.21 53.50 54774.42 88888.00 2007-11-25 03:00:57.401 329 15784.96 53.20 54774.43 88888.00 2007-11-25 03:00:57.901 329 15784.87 53.23 54774.66 88888.00 2007-11-25 03:00:58.401 329 15784.61 53.08 54774.71 88888.00 2007-11-25 03:00:58.901 329 15784.49 52.81 54774.64 88888.00 2007-11-25 03:00:59.401 329 15784.36 52.69 54774.67 88888.00 2007-11-25 03:00:59.901 329 15784.48 52.74 54774.90 88888.00 2007-11-25 03:01:00.401 329 15784.40 52.68 54775.03 88888.00 2007-11-25 03:01:00.901 329 15784.15 52.48 54774.92 88888.00 2007-11-25 03:01:01.401 329 15783.96 52.31 54775.09 88888.00 2007-11-25 03:01:01.901 329 15784.03 52.44 54775.33 88888.00 2007-11-25 03:01:02.401 329 15784.10 52.41 54775.40 88888.00 2007-11-25 03:01:02.901 329 15783.53 51.81 54775.12 88888.00 2007-11-25 03:01:03.401 329 15783.21 51.59 54775.02 88888.00 2007-11-25 03:01:03.901 329 15783.27 51.58 54775.10 88888.00 2007-11-25 03:01:04.401 329 15783.20 51.48 54775.16 88888.00 2007-11-25 03:01:04.901 329 15782.99 51.24 54775.13 88888.00 2007-11-25 03:01:05.401 329 15783.08 51.20 54775.25 88888.00 2007-11-25 03:01:05.901 329 15782.77 50.83 54775.03 88888.00 2007-11-25 03:01:06.401 329 15782.41 50.52 54774.95 88888.00 2007-11-25 03:01:06.901 329 15782.70 50.66 54775.32 88888.00 2007-11-25 03:01:07.401 329 15782.63 50.49 54775.20 88888.00 2007-11-25 03:01:07.901 329 15782.44 50.38 54775.31 88888.00 2007-11-25 03:01:08.401 329 15782.29 50.23 54775.32 88888.00 2007-11-25 03:01:08.901 329 15782.45 50.26 54775.59 88888.00 2007-11-25 03:01:09.401 329 15782.48 50.13 54775.60 88888.00 2007-11-25 03:01:09.901 329 15782.45 50.19 54775.85 88888.00 2007-11-25 03:01:10.401 329 15782.26 49.98 54775.81 88888.00 2007-11-25 03:01:10.901 329 15781.93 49.55 54775.55 88888.00 2007-11-25 03:01:11.401 329 15781.70 49.27 54775.44 88888.00 2007-11-25 03:01:11.901 329 15781.51 49.01 54775.35 88888.00 2007-11-25 03:01:12.401 329 15781.52 48.89 54775.31 88888.00 2007-11-25 03:01:12.901 329 15781.59 48.80 54775.31 88888.00 2007-11-25 03:01:13.401 329 15781.55 48.63 54775.37 88888.00 2007-11-25 03:01:13.901 329 15781.59 48.59 54775.56 88888.00 2007-11-25 03:01:14.401 329 15781.62 48.54 54775.68 88888.00 2007-11-25 03:01:14.901 329 15781.59 48.48 54775.93 88888.00 2007-11-25 03:01:15.401 329 15781.40 48.37 54775.85 88888.00 2007-11-25 03:01:15.901 329 15781.14 48.15 54775.83 88888.00 2007-11-25 03:01:16.401 329 15780.97 47.94 54775.78 88888.00 2007-11-25 03:01:16.901 329 15780.97 47.87 54775.84 88888.00 2007-11-25 03:01:17.401 329 15781.00 47.85 54775.95 88888.00 2007-11-25 03:01:17.901 329 15780.98 47.81 54776.07 88888.00 2007-11-25 03:01:18.401 329 15781.03 47.79 54776.24 88888.00 2007-11-25 03:01:18.901 329 15781.21 47.86 54776.37 88888.00 2007-11-25 03:01:19.401 329 15781.31 47.79 54776.40 88888.00 2007-11-25 03:01:19.901 329 15781.31 47.80 54776.45 88888.00 2007-11-25 03:01:20.401 329 15781.24 47.74 54776.51 88888.00 2007-11-25 03:01:20.901 329 15781.30 47.79 54776.65 88888.00 2007-11-25 03:01:21.401 329 15781.09 47.78 54776.63 88888.00 2007-11-25 03:01:21.901 329 15780.73 47.71 54776.54 88888.00 2007-11-25 03:01:22.401 329 15780.61 47.65 54776.54 88888.00 2007-11-25 03:01:22.901 329 15780.49 47.51 54776.51 88888.00 2007-11-25 03:01:23.401 329 15780.43 47.45 54776.46 88888.00 2007-11-25 03:01:23.901 329 15780.41 47.39 54776.32 88888.00 2007-11-25 03:01:24.401 329 15780.45 47.45 54776.38 88888.00 2007-11-25 03:01:24.901 329 15780.40 47.45 54776.46 88888.00 2007-11-25 03:01:25.401 329 15780.27 47.33 54776.40 88888.00 2007-11-25 03:01:25.901 329 15780.05 47.25 54776.36 88888.00 2007-11-25 03:01:26.401 329 15780.12 47.33 54776.61 88888.00 2007-11-25 03:01:26.901 329 15780.09 47.37 54776.69 88888.00 2007-11-25 03:01:27.401 329 15780.07 47.46 54776.93 88888.00 2007-11-25 03:01:27.901 329 15779.99 47.43 54776.90 88888.00 2007-11-25 03:01:28.401 329 15779.86 47.32 54776.79 88888.00 2007-11-25 03:01:28.901 329 15779.62 47.24 54776.74 88888.00 2007-11-25 03:01:29.401 329 15779.53 47.26 54776.78 88888.00 2007-11-25 03:01:29.901 329 15779.53 47.27 54776.75 88888.00 2007-11-25 03:01:30.401 329 15779.53 47.30 54776.65 88888.00 2007-11-25 03:01:30.901 329 15779.40 47.24 54776.57 88888.00 2007-11-25 03:01:31.401 329 15779.35 47.10 54776.47 88888.00 2007-11-25 03:01:31.901 329 15779.35 47.17 54776.40 88888.00 2007-11-25 03:01:32.401 329 15779.18 47.13 54776.31 88888.00 2007-11-25 03:01:32.901 329 15779.19 47.26 54776.59 88888.00 2007-11-25 03:01:33.401 329 15779.37 47.46 54776.77 88888.00 2007-11-25 03:01:33.901 329 15779.52 47.47 54776.84 88888.00 2007-11-25 03:01:34.401 329 15779.58 47.50 54776.93 88888.00 2007-11-25 03:01:34.901 329 15779.44 47.33 54776.80 88888.00 2007-11-25 03:01:35.401 329 15779.32 47.30 54776.91 88888.00 2007-11-25 03:01:35.901 329 15779.37 47.26 54777.06 88888.00 2007-11-25 03:01:36.401 329 15779.32 47.17 54776.89 88888.00 2007-11-25 03:01:36.901 329 15779.43 47.17 54776.92 88888.00 2007-11-25 03:01:37.401 329 15779.40 47.16 54776.92 88888.00 2007-11-25 03:01:37.901 329 15779.28 47.15 54776.74 88888.00 2007-11-25 03:01:38.401 329 15779.26 47.13 54776.86 88888.00 2007-11-25 03:01:38.901 329 15779.26 47.14 54777.02 88888.00 2007-11-25 03:01:39.401 329 15779.37 47.18 54777.13 88888.00 2007-11-25 03:01:39.901 329 15779.19 47.08 54776.96 88888.00 2007-11-25 03:01:40.401 329 15779.31 47.16 54777.05 88888.00 2007-11-25 03:01:40.901 329 15779.46 47.29 54777.17 88888.00 2007-11-25 03:01:41.401 329 15779.36 47.28 54777.13 88888.00 2007-11-25 03:01:41.901 329 15779.46 47.40 54777.16 88888.00 2007-11-25 03:01:42.401 329 15779.22 47.15 54777.03 88888.00 2007-11-25 03:01:42.901 329 15779.03 47.08 54776.95 88888.00 2007-11-25 03:01:43.401 329 15778.90 47.06 54776.79 88888.00 2007-11-25 03:01:43.901 329 15779.01 47.18 54776.79 88888.00 2007-11-25 03:01:44.401 329 15779.06 47.29 54776.69 88888.00 2007-11-25 03:01:44.901 329 15779.14 47.41 54776.99 88888.00 2007-11-25 03:01:45.401 329 15779.23 47.40 54776.94 88888.00 2007-11-25 03:01:45.901 329 15779.07 47.37 54776.86 88888.00 2007-11-25 03:01:46.401 329 15779.08 47.41 54776.97 88888.00 2007-11-25 03:01:46.901 329 15779.26 47.61 54777.11 88888.00 2007-11-25 03:01:47.401 329 15779.18 47.58 54777.18 88888.00 2007-11-25 03:01:47.901 329 15779.16 47.56 54777.13 88888.00 2007-11-25 03:01:48.401 329 15779.15 47.59 54777.15 88888.00 2007-11-25 03:01:48.901 329 15779.12 47.62 54777.27 88888.00 2007-11-25 03:01:49.401 329 15779.08 47.58 54777.12 88888.00 2007-11-25 03:01:49.901 329 15779.11 47.69 54777.14 88888.00 2007-11-25 03:01:50.401 329 15779.16 47.80 54777.20 88888.00 2007-11-25 03:01:50.901 329 15779.01 47.80 54777.32 88888.00 2007-11-25 03:01:51.401 329 15778.91 47.78 54777.28 88888.00 2007-11-25 03:01:51.901 329 15778.95 47.91 54777.22 88888.00 2007-11-25 03:01:52.401 329 15778.91 47.88 54777.11 88888.00 2007-11-25 03:01:52.901 329 15778.84 47.83 54776.99 88888.00 2007-11-25 03:01:53.401 329 15778.84 47.94 54777.07 88888.00 2007-11-25 03:01:53.901 329 15778.86 47.99 54777.12 88888.00 2007-11-25 03:01:54.401 329 15778.93 48.19 54777.29 88888.00 2007-11-25 03:01:54.901 329 15779.06 48.26 54777.38 88888.00 2007-11-25 03:01:55.401 329 15779.07 48.27 54777.45 88888.00 2007-11-25 03:01:55.901 329 15778.95 48.15 54777.23 88888.00 2007-11-25 03:01:56.401 329 15778.90 48.12 54777.21 88888.00 2007-11-25 03:01:56.901 329 15778.88 48.17 54777.17 88888.00 2007-11-25 03:01:57.401 329 15778.95 48.26 54777.24 88888.00 2007-11-25 03:01:57.901 329 15778.92 48.14 54777.24 88888.00 2007-11-25 03:01:58.401 329 15778.70 48.02 54777.02 88888.00 2007-11-25 03:01:58.901 329 15778.52 47.96 54776.90 88888.00 2007-11-25 03:01:59.401 329 15778.51 48.10 54777.00 88888.00 2007-11-25 03:01:59.901 329 15778.34 48.05 54776.88 88888.00 2007-11-25 03:02:00.401 329 15778.05 47.88 54776.67 88888.00 2007-11-25 03:02:00.901 329 15777.97 47.70 54776.58 88888.00 2007-11-25 03:02:01.401 329 15777.92 47.66 54776.46 88888.00 2007-11-25 03:02:01.901 329 15777.98 47.69 54776.50 88888.00 2007-11-25 03:02:02.401 329 15777.99 47.65 54776.62 88888.00 2007-11-25 03:02:02.901 329 15778.07 47.77 54776.69 88888.00 2007-11-25 03:02:03.401 329 15778.15 47.89 54776.51 88888.00 2007-11-25 03:02:03.901 329 15778.23 47.99 54776.62 88888.00 2007-11-25 03:02:04.401 329 15778.32 48.08 54776.65 88888.00 2007-11-25 03:02:04.901 329 15778.32 48.07 54776.65 88888.00 2007-11-25 03:02:05.401 329 15778.43 48.12 54776.62 88888.00 2007-11-25 03:02:05.901 329 15778.44 48.24 54776.73 88888.00 2007-11-25 03:02:06.401 329 15778.53 48.29 54776.93 88888.00 2007-11-25 03:02:06.901 329 15778.65 48.40 54776.94 88888.00 2007-11-25 03:02:07.401 329 15778.69 48.38 54776.80 88888.00 2007-11-25 03:02:07.901 329 15778.67 48.35 54776.60 88888.00 2007-11-25 03:02:08.401 329 15778.76 48.47 54776.57 88888.00 2007-11-25 03:02:08.901 329 15779.01 48.60 54776.60 88888.00 2007-11-25 03:02:09.401 329 15779.02 48.68 54776.72 88888.00 2007-11-25 03:02:09.901 329 15779.04 48.64 54776.79 88888.00 2007-11-25 03:02:10.401 329 15779.15 48.68 54776.70 88888.00 2007-11-25 03:02:10.901 329 15779.06 48.70 54776.53 88888.00 2007-11-25 03:02:11.401 329 15779.14 48.72 54776.64 88888.00 2007-11-25 03:02:11.901 329 15779.13 48.62 54776.47 88888.00 2007-11-25 03:02:12.401 329 15778.95 48.51 54775.96 88888.00 2007-11-25 03:02:12.901 329 15779.00 48.43 54775.59 88888.00 2007-11-25 03:02:13.401 329 15779.17 48.51 54775.52 88888.00 2007-11-25 03:02:13.901 329 15779.35 48.61 54775.54 88888.00 2007-11-25 03:02:14.401 329 15779.28 48.59 54775.71 88888.00 2007-11-25 03:02:14.901 329 15779.43 48.72 54775.72 88888.00 2007-11-25 03:02:15.401 329 15779.70 48.92 54775.98 88888.00 2007-11-25 03:02:15.901 329 15779.79 48.90 54775.86 88888.00 2007-11-25 03:02:16.401 329 15779.79 48.78 54775.56 88888.00 2007-11-25 03:02:16.901 329 15779.83 48.85 54775.44 88888.00 2007-11-25 03:02:17.401 329 15780.18 49.00 54775.40 88888.00 2007-11-25 03:02:17.901 329 15780.49 49.13 54775.50 88888.00 2007-11-25 03:02:18.401 329 15780.50 49.14 54775.57 88888.00 2007-11-25 03:02:18.901 329 15780.31 48.98 54775.45 88888.00 2007-11-25 03:02:19.401 329 15780.50 49.02 54775.40 88888.00 2007-11-25 03:02:19.901 329 15780.56 49.07 54775.31 88888.00 2007-11-25 03:02:20.401 329 15780.93 49.21 54775.37 88888.00 2007-11-25 03:02:20.901 329 15781.28 49.39 54775.45 88888.00 2007-11-25 03:02:21.401 329 15781.23 49.34 54775.43 88888.00 2007-11-25 03:02:21.901 329 15781.39 49.39 54775.43 88888.00 2007-11-25 03:02:22.401 329 15781.12 49.13 54775.18 88888.00 2007-11-25 03:02:22.901 329 15781.03 48.96 54775.09 88888.00 2007-11-25 03:02:23.401 329 15781.30 49.22 54775.20 88888.00 2007-11-25 03:02:23.901 329 15781.60 49.39 54775.31 88888.00 2007-11-25 03:02:24.401 329 15781.71 49.27 54774.98 88888.00 2007-11-25 03:02:24.901 329 15781.69 49.11 54774.80 88888.00 2007-11-25 03:02:25.401 329 15781.55 49.01 54774.68 88888.00 2007-11-25 03:02:25.901 329 15781.70 49.05 54774.63 88888.00 2007-11-25 03:02:26.401 329 15781.82 49.04 54774.58 88888.00 2007-11-25 03:02:26.901 329 15781.84 49.09 54774.57 88888.00 2007-11-25 03:02:27.401 329 15782.00 49.05 54774.47 88888.00 2007-11-25 03:02:27.901 329 15782.01 49.00 54774.38 88888.00 2007-11-25 03:02:28.401 329 15782.24 49.02 54774.53 88888.00 2007-11-25 03:02:28.901 329 15782.53 48.96 54774.54 88888.00 2007-11-25 03:02:29.401 329 15782.86 48.91 54774.26 88888.00 2007-11-25 03:02:29.901 329 15782.99 49.16 54774.06 88888.00 2007-11-25 03:02:30.401 329 15782.93 49.37 54774.03 88888.00 2007-11-25 03:02:30.901 329 15782.95 49.46 54774.13 88888.00 2007-11-25 03:02:31.401 329 15782.93 49.37 54774.23 88888.00 2007-11-25 03:02:31.901 329 15783.15 49.46 54774.38 88888.00 2007-11-25 03:02:32.401 329 15783.35 49.53 54774.54 88888.00 2007-11-25 03:02:32.901 329 15783.43 49.62 54774.68 88888.00 2007-11-25 03:02:33.401 329 15783.39 49.55 54774.48 88888.00 2007-11-25 03:02:33.901 329 15783.57 49.55 54774.39 88888.00 2007-11-25 03:02:34.401 329 15783.65 49.51 54774.41 88888.00 2007-11-25 03:02:34.901 329 15783.90 49.60 54774.56 88888.00 2007-11-25 03:02:35.401 329 15784.08 49.73 54774.57 88888.00 2007-11-25 03:02:35.901 329 15784.07 49.67 54774.41 88888.00 2007-11-25 03:02:36.401 329 15784.19 49.68 54774.45 88888.00 2007-11-25 03:02:36.901 329 15784.35 49.74 54774.25 88888.00 2007-11-25 03:02:37.401 329 15784.38 49.76 54774.32 88888.00 2007-11-25 03:02:37.901 329 15784.52 49.78 54774.55 88888.00 2007-11-25 03:02:38.401 329 15784.56 49.78 54774.41 88888.00 2007-11-25 03:02:38.901 329 15784.71 49.73 54774.17 88888.00 2007-11-25 03:02:39.401 329 15784.83 49.84 54774.39 88888.00 2007-11-25 03:02:39.901 329 15784.86 49.85 54774.46 88888.00 2007-11-25 03:02:40.401 329 15784.90 49.75 54774.13 88888.00 2007-11-25 03:02:40.901 329 15785.04 49.76 54773.95 88888.00 2007-11-25 03:02:41.401 329 15785.07 49.81 54774.11 88888.00 2007-11-25 03:02:41.901 329 15785.44 49.87 54774.19 88888.00 2007-11-25 03:02:42.401 329 15785.78 49.75 54774.06 88888.00 2007-11-25 03:02:42.901 329 15785.98 49.72 54773.96 88888.00 2007-11-25 03:02:43.401 329 15786.42 49.89 54773.84 88888.00 2007-11-25 03:02:43.901 329 15786.70 50.37 54773.60 88888.00 2007-11-25 03:02:44.401 329 15786.34 51.04 54773.59 88888.00 2007-11-25 03:02:44.901 329 15785.70 50.79 54773.57 88888.00 2007-11-25 03:02:45.401 329 15785.54 50.17 54773.59 88888.00 2007-11-25 03:02:45.901 329 15785.67 49.73 54773.59 88888.00 2007-11-25 03:02:46.401 329 15786.14 49.78 54773.91 88888.00 2007-11-25 03:02:46.901 329 15786.46 49.90 54774.05 88888.00 2007-11-25 03:02:47.401 329 15786.70 49.83 54774.10 88888.00 2007-11-25 03:02:47.901 329 15786.72 49.75 54774.12 88888.00 2007-11-25 03:02:48.401 329 15786.79 49.73 54773.95 88888.00 2007-11-25 03:02:48.901 329 15787.11 49.87 54773.96 88888.00 2007-11-25 03:02:49.401 329 15787.12 49.86 54773.91 88888.00 2007-11-25 03:02:49.901 329 15787.08 49.74 54773.78 88888.00 2007-11-25 03:02:50.401 329 15787.09 49.63 54773.73 88888.00 2007-11-25 03:02:50.901 329 15787.45 49.67 54773.87 88888.00 2007-11-25 03:02:51.401 329 15787.54 49.62 54773.78 88888.00 2007-11-25 03:02:51.901 329 15787.51 49.53 54773.74 88888.00 2007-11-25 03:02:52.401 329 15787.90 49.68 54774.04 88888.00 2007-11-25 03:02:52.901 329 15788.05 49.84 54774.27 88888.00 2007-11-25 03:02:53.401 329 15788.22 49.81 54774.33 88888.00 2007-11-25 03:02:53.901 329 15788.43 49.91 54774.31 88888.00 2007-11-25 03:02:54.401 329 15788.62 50.00 54774.31 88888.00 2007-11-25 03:02:54.901 329 15788.71 49.90 54774.30 88888.00 2007-11-25 03:02:55.401 329 15788.77 49.86 54774.21 88888.00 2007-11-25 03:02:55.901 329 15788.65 49.76 54774.20 88888.00 2007-11-25 03:02:56.401 329 15788.59 49.64 54774.12 88888.00 2007-11-25 03:02:56.901 329 15788.73 49.63 54774.15 88888.00 2007-11-25 03:02:57.401 329 15788.80 49.67 54774.23 88888.00 2007-11-25 03:02:57.901 329 15788.89 49.62 54774.24 88888.00 2007-11-25 03:02:58.401 329 15789.07 49.68 54774.36 88888.00 2007-11-25 03:02:58.901 329 15789.18 49.71 54774.39 88888.00 2007-11-25 03:02:59.401 329 15789.36 49.76 54774.45 88888.00 2007-11-25 03:02:59.901 329 15789.37 49.60 54774.39 88888.00 2007-11-25 03:03:00.401 329 15789.30 49.50 54774.36 88888.00 2007-11-25 03:03:00.901 329 15789.36 49.46 54774.43 88888.00 2007-11-25 03:03:01.401 329 15789.42 49.40 54774.35 88888.00 2007-11-25 03:03:01.901 329 15789.65 49.42 54774.39 88888.00 2007-11-25 03:03:02.401 329 15789.66 49.44 54774.32 88888.00 2007-11-25 03:03:02.901 329 15789.36 49.27 54774.23 88888.00 2007-11-25 03:03:03.401 329 15789.05 48.98 54774.08 88888.00 2007-11-25 03:03:03.901 329 15789.02 48.97 54774.10 88888.00 2007-11-25 03:03:04.401 329 15788.76 48.74 54773.91 88888.00 2007-11-25 03:03:04.901 329 15788.55 48.61 54773.85 88888.00 2007-11-25 03:03:05.401 329 15788.44 48.62 54773.87 88888.00 2007-11-25 03:03:05.901 329 15788.41 48.66 54773.92 88888.00 2007-11-25 03:03:06.401 329 15788.38 48.62 54773.96 88888.00 2007-11-25 03:03:06.901 329 15788.49 48.61 54774.02 88888.00 2007-11-25 03:03:07.401 329 15788.48 48.55 54774.05 88888.00 2007-11-25 03:03:07.901 329 15788.49 48.47 54774.14 88888.00 2007-11-25 03:03:08.401 329 15788.56 48.42 54774.15 88888.00 2007-11-25 03:03:08.901 329 15788.55 48.38 54774.03 88888.00 2007-11-25 03:03:09.401 329 15788.43 48.28 54773.99 88888.00 2007-11-25 03:03:09.901 329 15788.46 48.22 54773.94 88888.00 2007-11-25 03:03:10.401 329 15788.55 48.22 54774.09 88888.00 2007-11-25 03:03:10.901 329 15788.61 48.08 54773.95 88888.00 2007-11-25 03:03:11.401 329 15788.49 48.05 54773.74 88888.00 2007-11-25 03:03:11.901 329 15788.43 48.15 54773.57 88888.00 2007-11-25 03:03:12.401 329 15788.36 48.17 54773.46 88888.00 2007-11-25 03:03:12.901 329 15788.49 48.18 54773.50 88888.00 2007-11-25 03:03:13.401 329 15788.99 48.26 54773.65 88888.00 2007-11-25 03:03:13.901 329 15789.20 48.23 54773.80 88888.00 2007-11-25 03:03:14.401 329 15788.84 47.82 54773.69 88888.00 2007-11-25 03:03:14.901 329 15788.76 47.71 54774.01 88888.00 2007-11-25 03:03:15.401 329 15788.85 47.71 54774.28 88888.00 2007-11-25 03:03:15.901 329 15788.84 47.67 54774.35 88888.00 2007-11-25 03:03:16.401 329 15788.79 47.57 54774.13 88888.00 2007-11-25 03:03:16.901 329 15788.64 47.43 54773.84 88888.00 2007-11-25 03:03:17.401 329 15788.65 47.39 54773.52 88888.00 2007-11-25 03:03:17.901 329 15788.78 47.61 54773.47 88888.00 2007-11-25 03:03:18.401 329 15789.06 47.89 54773.68 88888.00 2007-11-25 03:03:18.901 329 15789.38 47.89 54774.11 88888.00 2007-11-25 03:03:19.401 329 15789.65 47.76 54774.47 88888.00 2007-11-25 03:03:19.901 329 15789.77 47.68 54774.79 88888.00 2007-11-25 03:03:20.401 329 15789.78 47.55 54774.92 88888.00 2007-11-25 03:03:20.901 329 15789.93 47.66 54774.87 88888.00 2007-11-25 03:03:21.401 329 15790.08 47.68 54775.03 88888.00 2007-11-25 03:03:21.901 329 15790.03 47.56 54775.05 88888.00 2007-11-25 03:03:22.401 329 15789.90 47.40 54774.79 88888.00 2007-11-25 03:03:22.901 329 15789.95 47.39 54774.84 88888.00 2007-11-25 03:03:23.401 329 15789.99 47.30 54775.00 88888.00 2007-11-25 03:03:23.901 329 15789.67 47.07 54774.81 88888.00 2007-11-25 03:03:24.401 329 15789.88 47.10 54774.85 88888.00 2007-11-25 03:03:24.901 329 15790.16 47.15 54774.97 88888.00 2007-11-25 03:03:25.401 329 15790.16 46.91 54774.84 88888.00 2007-11-25 03:03:25.901 329 15790.22 46.95 54774.96 88888.00 2007-11-25 03:03:26.401 329 15790.18 46.88 54774.96 88888.00 2007-11-25 03:03:26.901 329 15790.07 46.72 54774.86 88888.00 2007-11-25 03:03:27.401 329 15790.08 46.67 54774.87 88888.00 2007-11-25 03:03:27.901 329 15790.09 46.60 54774.82 88888.00 2007-11-25 03:03:28.401 329 15790.19 46.63 54774.81 88888.00 2007-11-25 03:03:28.901 329 15790.29 46.60 54774.98 88888.00 2007-11-25 03:03:29.401 329 15790.44 46.65 54775.16 88888.00 2007-11-25 03:03:29.901 329 15790.55 46.68 54775.21 88888.00 2007-11-25 03:03:30.401 329 15790.32 46.47 54775.13 88888.00 2007-11-25 03:03:30.901 329 15790.19 46.31 54775.02 88888.00 2007-11-25 03:03:31.401 329 15790.22 46.38 54774.99 88888.00 2007-11-25 03:03:31.901 329 15790.18 46.36 54774.92 88888.00 2007-11-25 03:03:32.401 329 15790.14 46.34 54774.98 88888.00 2007-11-25 03:03:32.901 329 15790.33 46.42 54775.22 88888.00 2007-11-25 03:03:33.401 329 15790.43 46.33 54775.34 88888.00 2007-11-25 03:03:33.901 329 15790.44 46.31 54775.32 88888.00 2007-11-25 03:03:34.401 329 15790.38 46.27 54775.20 88888.00 2007-11-25 03:03:34.901 329 15790.28 46.10 54775.14 88888.00 2007-11-25 03:03:35.401 329 15790.10 45.96 54775.14 88888.00 2007-11-25 03:03:35.901 329 15789.93 45.80 54775.18 88888.00 2007-11-25 03:03:36.401 329 15789.90 45.66 54775.09 88888.00 2007-11-25 03:03:36.901 329 15790.00 45.66 54775.17 88888.00 2007-11-25 03:03:37.401 329 15790.04 45.64 54775.28 88888.00 2007-11-25 03:03:37.901 329 15790.13 45.71 54775.38 88888.00 2007-11-25 03:03:38.401 329 15790.24 45.83 54775.53 88888.00 2007-11-25 03:03:38.901 329 15790.50 46.01 54775.85 88888.00 2007-11-25 03:03:39.401 329 15790.44 45.88 54775.91 88888.00 2007-11-25 03:03:39.901 329 15790.30 45.66 54775.70 88888.00 2007-11-25 03:03:40.401 329 15790.37 45.69 54775.74 88888.00 2007-11-25 03:03:40.901 329 15790.33 45.67 54775.78 88888.00 2007-11-25 03:03:41.401 329 15790.21 45.62 54775.73 88888.00 2007-11-25 03:03:41.901 329 15790.18 45.49 54775.72 88888.00 2007-11-25 03:03:42.401 329 15790.11 45.48 54775.85 88888.00 2007-11-25 03:03:42.901 329 15790.17 45.55 54775.97 88888.00 2007-11-25 03:03:43.401 329 15790.04 45.47 54775.87 88888.00 2007-11-25 03:03:43.901 329 15790.09 45.34 54775.73 88888.00 2007-11-25 03:03:44.401 329 15790.06 45.33 54775.81 88888.00 2007-11-25 03:03:44.901 329 15789.98 45.22 54775.94 88888.00 2007-11-25 03:03:45.401 329 15789.81 45.11 54775.94 88888.00 2007-11-25 03:03:45.901 329 15789.90 45.15 54775.98 88888.00 2007-11-25 03:03:46.401 329 15789.97 45.18 54776.17 88888.00 2007-11-25 03:03:46.901 329 15790.16 45.21 54776.29 88888.00 2007-11-25 03:03:47.401 329 15790.04 45.11 54776.20 88888.00 2007-11-25 03:03:47.901 329 15790.24 45.29 54776.45 88888.00 2007-11-25 03:03:48.401 329 15790.22 45.25 54776.51 88888.00 2007-11-25 03:03:48.901 329 15790.31 45.27 54776.56 88888.00 2007-11-25 03:03:49.401 329 15790.12 45.24 54776.40 88888.00 2007-11-25 03:03:49.901 329 15790.07 45.08 54776.30 88888.00 2007-11-25 03:03:50.401 329 15790.13 44.99 54776.37 88888.00 2007-11-25 03:03:50.901 329 15790.13 45.02 54776.40 88888.00 2007-11-25 03:03:51.401 329 15790.23 45.06 54776.49 88888.00 2007-11-25 03:03:51.901 329 15790.35 44.99 54776.62 88888.00 2007-11-25 03:03:52.401 329 15790.34 44.86 54776.45 88888.00 2007-11-25 03:03:52.901 329 15790.26 44.82 54776.37 88888.00 2007-11-25 03:03:53.401 329 15790.10 44.78 54776.45 88888.00 2007-11-25 03:03:53.901 329 15790.28 44.84 54776.53 88888.00 2007-11-25 03:03:54.401 329 15790.47 44.98 54776.71 88888.00 2007-11-25 03:03:54.901 329 15790.37 44.90 54776.80 88888.00 2007-11-25 03:03:55.401 329 15790.39 44.91 54776.91 88888.00 2007-11-25 03:03:55.901 329 15790.52 44.86 54776.94 88888.00 2007-11-25 03:03:56.401 329 15790.48 44.78 54776.92 88888.00 2007-11-25 03:03:56.901 329 15790.32 44.67 54776.74 88888.00 2007-11-25 03:03:57.401 329 15790.19 44.57 54776.89 88888.00 2007-11-25 03:03:57.901 329 15790.33 44.57 54777.13 88888.00 2007-11-25 03:03:58.401 329 15790.42 44.62 54777.18 88888.00 2007-11-25 03:03:58.901 329 15790.33 44.54 54777.10 88888.00 2007-11-25 03:03:59.401 329 15790.45 44.46 54777.13 88888.00 2007-11-25 03:03:59.901 329 15790.60 44.57 54777.11 88888.00 2007-11-25 03:04:00.401 329 15790.50 44.53 54777.02 88888.00 2007-11-25 03:04:00.901 329 15790.41 44.49 54776.94 88888.00 2007-11-25 03:04:01.401 329 15790.52 44.43 54776.92 88888.00 2007-11-25 03:04:01.901 329 15790.54 44.38 54776.92 88888.00 2007-11-25 03:04:02.401 329 15790.54 44.36 54777.01 88888.00 2007-11-25 03:04:02.901 329 15790.43 44.21 54776.90 88888.00 2007-11-25 03:04:03.401 329 15790.48 44.13 54776.95 88888.00 2007-11-25 03:04:03.901 329 15790.44 44.09 54776.96 88888.00 2007-11-25 03:04:04.401 329 15790.52 44.11 54777.10 88888.00 2007-11-25 03:04:04.901 329 15790.69 44.19 54777.25 88888.00 2007-11-25 03:04:05.401 329 15790.57 44.05 54777.18 88888.00 2007-11-25 03:04:05.901 329 15790.53 43.82 54777.10 88888.00 2007-11-25 03:04:06.401 329 15790.33 43.63 54777.10 88888.00 2007-11-25 03:04:06.901 329 15790.34 43.73 54777.16 88888.00 2007-11-25 03:04:07.401 329 15790.35 43.65 54777.37 88888.00 2007-11-25 03:04:07.901 329 15790.21 43.47 54777.29 88888.00 2007-11-25 03:04:08.401 329 15790.21 43.45 54777.34 88888.00 2007-11-25 03:04:08.901 329 15790.30 43.38 54777.32 88888.00 2007-11-25 03:04:09.401 329 15790.41 43.39 54777.28 88888.00 2007-11-25 03:04:09.901 329 15790.42 43.38 54777.33 88888.00 2007-11-25 03:04:10.401 329 15790.58 43.52 54777.45 88888.00 2007-11-25 03:04:10.901 329 15790.35 43.39 54777.49 88888.00 2007-11-25 03:04:11.401 329 15790.10 43.09 54777.46 88888.00 2007-11-25 03:04:11.901 329 15790.01 42.91 54777.37 88888.00 2007-11-25 03:04:12.401 329 15789.86 42.63 54777.28 88888.00 2007-11-25 03:04:12.901 329 15789.70 42.47 54777.13 88888.00 2007-11-25 03:04:13.401 329 15789.85 42.44 54777.24 88888.00 2007-11-25 03:04:13.901 329 15789.69 42.26 54777.34 88888.00 2007-11-25 03:04:14.401 329 15789.82 42.25 54777.43 88888.00 2007-11-25 03:04:14.901 329 15790.00 42.27 54777.39 88888.00 2007-11-25 03:04:15.401 329 15790.11 42.19 54777.40 88888.00 2007-11-25 03:04:15.901 329 15790.01 42.02 54777.32 88888.00 2007-11-25 03:04:16.401 329 15789.98 42.02 54777.45 88888.00 2007-11-25 03:04:16.901 329 15789.83 41.94 54777.72 88888.00 2007-11-25 03:04:17.401 329 15789.69 41.85 54777.71 88888.00 2007-11-25 03:04:17.901 329 15789.73 41.80 54777.80 88888.00 2007-11-25 03:04:18.401 329 15789.91 41.74 54777.90 88888.00 2007-11-25 03:04:18.901 329 15789.96 41.71 54777.90 88888.00 2007-11-25 03:04:19.401 329 15789.95 41.53 54777.80 88888.00 2007-11-25 03:04:19.901 329 15789.86 41.35 54777.80 88888.00 2007-11-25 03:04:20.401 329 15789.97 41.21 54777.92 88888.00 2007-11-25 03:04:20.901 329 15790.11 41.17 54777.98 88888.00 2007-11-25 03:04:21.401 329 15790.21 41.22 54778.22 88888.00 2007-11-25 03:04:21.901 329 15790.17 41.14 54778.33 88888.00 2007-11-25 03:04:22.401 329 15790.01 40.97 54778.17 88888.00 2007-11-25 03:04:22.901 329 15789.82 40.71 54777.98 88888.00 2007-11-25 03:04:23.401 329 15789.71 40.57 54777.93 88888.00 2007-11-25 03:04:23.901 329 15789.80 40.56 54778.00 88888.00 2007-11-25 03:04:24.401 329 15789.83 40.47 54778.03 88888.00 2007-11-25 03:04:24.901 329 15789.93 40.51 54778.23 88888.00 2007-11-25 03:04:25.401 329 15789.86 40.36 54778.12 88888.00 2007-11-25 03:04:25.901 329 15789.83 40.19 54777.99 88888.00 2007-11-25 03:04:26.401 329 15789.95 40.26 54778.18 88888.00 2007-11-25 03:04:26.901 329 15789.69 40.05 54778.18 88888.00 2007-11-25 03:04:27.401 329 15789.54 39.89 54777.99 88888.00 2007-11-25 03:04:27.901 329 15789.42 39.76 54778.04 88888.00 2007-11-25 03:04:28.401 329 15789.34 39.66 54778.03 88888.00 2007-11-25 03:04:28.901 329 15789.24 39.54 54778.04 88888.00 2007-11-25 03:04:29.401 329 15789.30 39.52 54778.22 88888.00 2007-11-25 03:04:29.901 329 15789.15 39.30 54778.19 88888.00 2007-11-25 03:04:30.401 329 15789.15 39.24 54778.31 88888.00 2007-11-25 03:04:30.901 329 15789.29 39.31 54778.39 88888.00 2007-11-25 03:04:31.401 329 15789.36 39.30 54778.50 88888.00 2007-11-25 03:04:31.901 329 15789.18 39.09 54778.30 88888.00 2007-11-25 03:04:32.401 329 15788.97 39.01 54778.37 88888.00 2007-11-25 03:04:32.901 329 15788.83 38.94 54778.43 88888.00 2007-11-25 03:04:33.401 329 15788.87 38.89 54778.37 88888.00 2007-11-25 03:04:33.901 329 15788.89 38.79 54778.20 88888.00 2007-11-25 03:04:34.401 329 15789.03 38.82 54778.34 88888.00 2007-11-25 03:04:34.901 329 15789.11 38.78 54778.40 88888.00 2007-11-25 03:04:35.401 329 15789.16 38.82 54778.57 88888.00 2007-11-25 03:04:35.901 329 15789.11 38.87 54778.72 88888.00 2007-11-25 03:04:36.401 329 15789.07 38.71 54778.61 88888.00 2007-11-25 03:04:36.901 329 15789.07 38.72 54778.69 88888.00 2007-11-25 03:04:37.401 329 15788.93 38.66 54778.71 88888.00 2007-11-25 03:04:37.901 329 15788.95 38.62 54778.72 88888.00 2007-11-25 03:04:38.401 329 15788.94 38.62 54778.68 88888.00 2007-11-25 03:04:38.901 329 15788.92 38.50 54778.54 88888.00 2007-11-25 03:04:39.401 329 15788.85 38.45 54778.50 88888.00 2007-11-25 03:04:39.901 329 15788.90 38.45 54778.60 88888.00 2007-11-25 03:04:40.401 329 15789.04 38.41 54778.63 88888.00 2007-11-25 03:04:40.901 329 15789.05 38.35 54778.65 88888.00 2007-11-25 03:04:41.401 329 15788.95 38.26 54778.69 88888.00 2007-11-25 03:04:41.901 329 15788.88 38.22 54778.77 88888.00 2007-11-25 03:04:42.401 329 15788.96 38.17 54778.82 88888.00 2007-11-25 03:04:42.901 329 15788.84 37.97 54778.73 88888.00 2007-11-25 03:04:43.401 329 15788.77 37.97 54778.69 88888.00 2007-11-25 03:04:43.901 329 15788.76 37.82 54778.65 88888.00 2007-11-25 03:04:44.401 329 15788.89 37.84 54778.76 88888.00 2007-11-25 03:04:44.901 329 15788.75 37.74 54778.65 88888.00 2007-11-25 03:04:45.401 329 15788.75 37.66 54778.62 88888.00 2007-11-25 03:04:45.901 329 15788.86 37.59 54778.68 88888.00 2007-11-25 03:04:46.401 329 15789.11 37.70 54778.76 88888.00 2007-11-25 03:04:46.901 329 15789.20 37.70 54778.73 88888.00 2007-11-25 03:04:47.401 329 15788.99 37.53 54778.53 88888.00 2007-11-25 03:04:47.901 329 15788.94 37.35 54778.68 88888.00 2007-11-25 03:04:48.401 329 15788.85 37.17 54778.55 88888.00 2007-11-25 03:04:48.901 329 15788.67 37.05 54778.40 88888.00 2007-11-25 03:04:49.401 329 15788.79 37.07 54778.44 88888.00 2007-11-25 03:04:49.901 329 15788.87 37.11 54778.69 88888.00 2007-11-25 03:04:50.401 329 15788.90 37.11 54778.83 88888.00 2007-11-25 03:04:50.901 329 15789.09 37.16 54778.84 88888.00 2007-11-25 03:04:51.401 329 15789.23 37.28 54779.04 88888.00 2007-11-25 03:04:51.901 329 15789.07 37.12 54778.91 88888.00 2007-11-25 03:04:52.401 329 15788.98 37.03 54778.87 88888.00 2007-11-25 03:04:52.901 329 15788.89 36.97 54778.85 88888.00 2007-11-25 03:04:53.401 329 15788.99 37.04 54778.90 88888.00 2007-11-25 03:04:53.901 329 15788.93 37.05 54778.89 88888.00 2007-11-25 03:04:54.401 329 15788.72 36.82 54778.73 88888.00 2007-11-25 03:04:54.901 329 15788.68 36.81 54778.67 88888.00 2007-11-25 03:04:55.401 329 15788.80 37.02 54778.88 88888.00 2007-11-25 03:04:55.901 329 15788.71 36.97 54778.91 88888.00 2007-11-25 03:04:56.401 329 15788.58 36.80 54778.94 88888.00 2007-11-25 03:04:56.901 329 15788.48 36.73 54778.85 88888.00 2007-11-25 03:04:57.401 329 15788.46 36.66 54778.83 88888.00 2007-11-25 03:04:57.901 329 15788.45 36.66 54778.86 88888.00 2007-11-25 03:04:58.401 329 15788.46 36.74 54778.96 88888.00 2007-11-25 03:04:58.901 329 15788.43 36.71 54778.94 88888.00 2007-11-25 03:04:59.401 329 15788.03 36.56 54778.82 88888.00 2007-11-25 03:04:59.901 329 15788.01 36.56 54778.90 88888.00 2007-11-25 03:05:00.401 329 15788.11 36.63 54778.97 88888.00 2007-11-25 03:05:00.901 329 15788.16 36.61 54778.98 88888.00 2007-11-25 03:05:01.401 329 15787.94 36.53 54778.86 88888.00 2007-11-25 03:05:01.901 329 15787.87 36.54 54778.89 88888.00 2007-11-25 03:05:02.401 329 15787.89 36.52 54778.88 88888.00 2007-11-25 03:05:02.901 329 15787.81 36.41 54778.71 88888.00 2007-11-25 03:05:03.401 329 15787.61 36.29 54778.76 88888.00 2007-11-25 03:05:03.901 329 15787.56 36.24 54778.89 88888.00 2007-11-25 03:05:04.401 329 15787.52 36.34 54778.76 88888.00 2007-11-25 03:05:04.901 329 15787.48 36.40 54778.68 88888.00 2007-11-25 03:05:05.401 329 15787.28 36.35 54778.74 88888.00 2007-11-25 03:05:05.901 329 15787.27 36.23 54778.86 88888.00 2007-11-25 03:05:06.401 329 15787.23 36.30 54779.10 88888.00 2007-11-25 03:05:06.901 329 15787.44 36.40 54779.25 88888.00 2007-11-25 03:05:07.401 329 15787.44 36.42 54779.26 88888.00 2007-11-25 03:05:07.901 329 15787.19 36.26 54778.95 88888.00 2007-11-25 03:05:08.401 329 15787.09 36.18 54778.93 88888.00 2007-11-25 03:05:08.901 329 15787.07 36.23 54779.10 88888.00 2007-11-25 03:05:09.401 329 15786.94 36.18 54778.99 88888.00 2007-11-25 03:05:09.901 329 15786.84 36.06 54778.95 88888.00 2007-11-25 03:05:10.401 329 15786.90 36.13 54779.04 88888.00 2007-11-25 03:05:10.901 329 15786.88 36.10 54779.03 88888.00 2007-11-25 03:05:11.401 329 15786.79 36.12 54778.99 88888.00 2007-11-25 03:05:11.901 329 15786.65 36.00 54778.91 88888.00 2007-11-25 03:05:12.401 329 15786.72 35.98 54778.86 88888.00 2007-11-25 03:05:12.901 329 15786.72 36.08 54779.16 88888.00 2007-11-25 03:05:13.401 329 15786.70 36.04 54779.20 88888.00 2007-11-25 03:05:13.901 329 15786.71 36.03 54779.15 88888.00 2007-11-25 03:05:14.401 329 15786.89 36.17 54779.19 88888.00 2007-11-25 03:05:14.901 329 15786.88 36.18 54779.19 88888.00 2007-11-25 03:05:15.401 329 15786.96 36.22 54778.99 88888.00 2007-11-25 03:05:15.901 329 15786.81 36.22 54778.97 88888.00 2007-11-25 03:05:16.401 329 15786.63 36.07 54779.04 88888.00 2007-11-25 03:05:16.901 329 15786.56 35.99 54778.94 88888.00 2007-11-25 03:05:17.401 329 15786.66 36.08 54778.93 88888.00 2007-11-25 03:05:17.901 329 15786.72 36.12 54779.07 88888.00 2007-11-25 03:05:18.401 329 15786.69 36.10 54779.05 88888.00 2007-11-25 03:05:18.901 329 15786.79 36.07 54778.93 88888.00 2007-11-25 03:05:19.401 329 15786.86 36.05 54779.03 88888.00 2007-11-25 03:05:19.901 329 15786.92 36.06 54778.93 88888.00 2007-11-25 03:05:20.401 329 15787.18 36.26 54778.95 88888.00 2007-11-25 03:05:20.901 329 15787.22 36.28 54778.94 88888.00 2007-11-25 03:05:21.401 329 15787.17 36.17 54778.93 88888.00 2007-11-25 03:05:21.901 329 15787.09 36.21 54779.03 88888.00 2007-11-25 03:05:22.401 329 15787.08 36.05 54778.83 88888.00 2007-11-25 03:05:22.901 329 15787.18 36.01 54778.61 88888.00 2007-11-25 03:05:23.401 329 15787.28 36.03 54778.66 88888.00 2007-11-25 03:05:23.901 329 15787.19 35.94 54778.72 88888.00 2007-11-25 03:05:24.401 329 15787.24 35.93 54778.69 88888.00 2007-11-25 03:05:24.901 329 15787.35 35.99 54778.73 88888.00 2007-11-25 03:05:25.401 329 15787.49 36.08 54778.79 88888.00 2007-11-25 03:05:25.901 329 15787.48 35.94 54778.68 88888.00 2007-11-25 03:05:26.401 329 15787.52 35.97 54778.75 88888.00 2007-11-25 03:05:26.901 329 15787.53 36.03 54778.69 88888.00 2007-11-25 03:05:27.401 329 15787.60 36.04 54778.72 88888.00 2007-11-25 03:05:27.901 329 15787.53 35.89 54778.69 88888.00 2007-11-25 03:05:28.401 329 15787.61 35.87 54778.60 88888.00 2007-11-25 03:05:28.901 329 15787.64 35.94 54778.51 88888.00 2007-11-25 03:05:29.401 329 15787.71 35.95 54778.32 88888.00 2007-11-25 03:05:29.901 329 15787.62 35.87 54778.20 88888.00 2007-11-25 03:05:30.401 329 15787.61 35.77 54778.14 88888.00 2007-11-25 03:05:30.901 329 15787.56 35.70 54778.00 88888.00 2007-11-25 03:05:31.401 329 15787.53 35.69 54777.83 88888.00 2007-11-25 03:05:31.901 329 15787.59 35.74 54777.79 88888.00 2007-11-25 03:05:32.401 329 15787.87 36.04 54778.08 88888.00 2007-11-25 03:05:32.901 329 15787.96 36.08 54778.09 88888.00 2007-11-25 03:05:33.401 329 15788.15 36.08 54778.18 88888.00 2007-11-25 03:05:33.901 329 15788.40 36.26 54778.44 88888.00 2007-11-25 03:05:34.398 329 15788.23 36.18 54778.36 88888.00 2007-11-25 03:05:34.908 329 15788.32 36.26 54778.31 88888.00 2007-11-25 03:05:35.408 329 15788.40 36.28 54778.33 88888.00 2007-11-25 03:05:35.908 329 15788.54 36.37 54778.37 88888.00 2007-11-25 03:05:36.408 329 15788.36 36.10 54778.17 88888.00 2007-11-25 03:05:36.908 329 15788.40 36.03 54778.13 88888.00 2007-11-25 03:05:37.408 329 15788.38 36.01 54777.99 88888.00 2007-11-25 03:05:37.908 329 15788.54 36.12 54777.93 88888.00 2007-11-25 03:05:38.408 329 15788.68 36.13 54778.03 88888.00 2007-11-25 03:05:38.908 329 15788.66 36.13 54777.91 88888.00 2007-11-25 03:05:39.408 329 15788.76 36.14 54777.97 88888.00 2007-11-25 03:05:39.908 329 15788.82 36.16 54778.04 88888.00 2007-11-25 03:05:40.408 329 15788.94 36.09 54778.10 88888.00 2007-11-25 03:05:40.908 329 15789.34 36.25 54778.36 88888.00 2007-11-25 03:05:41.408 329 15789.50 36.30 54778.50 88888.00 2007-11-25 03:05:41.908 329 15789.41 36.29 54778.37 88888.00 2007-11-25 03:05:42.408 329 15789.39 36.21 54778.20 88888.00 2007-11-25 03:05:42.908 329 15789.04 35.96 54777.89 88888.00 2007-11-25 03:05:43.408 329 15789.30 36.11 54777.98 88888.00 2007-11-25 03:05:43.908 329 15789.70 36.34 54778.25 88888.00 2007-11-25 03:05:44.408 329 15789.81 36.30 54778.15 88888.00 2007-11-25 03:05:44.908 329 15789.70 36.20 54777.88 88888.00 2007-11-25 03:05:45.408 329 15789.71 36.22 54777.87 88888.00 2007-11-25 03:05:45.908 329 15789.64 36.05 54777.94 88888.00 2007-11-25 03:05:46.408 329 15789.62 35.88 54777.76 88888.00 2007-11-25 03:05:46.908 329 15789.68 35.96 54777.65 88888.00 2007-11-25 03:05:47.408 329 15789.71 35.97 54777.49 88888.00 2007-11-25 03:05:47.908 329 15789.75 35.94 54777.57 88888.00 2007-11-25 03:05:48.408 329 15789.79 35.95 54777.45 88888.00 2007-11-25 03:05:48.908 329 15789.75 35.86 54777.13 88888.00 2007-11-25 03:05:49.408 329 15789.77 35.79 54777.08 88888.00 2007-11-25 03:05:49.908 329 15789.93 35.88 54777.24 88888.00 2007-11-25 03:05:50.408 329 15790.21 36.04 54777.48 88888.00 2007-11-25 03:05:50.908 329 15790.32 36.05 54777.49 88888.00 2007-11-25 03:05:51.408 329 15790.50 36.08 54777.50 88888.00 2007-11-25 03:05:51.908 329 15790.92 36.28 54777.54 88888.00 2007-11-25 03:05:52.408 329 15790.75 36.03 54777.25 88888.00 2007-11-25 03:05:52.908 329 15790.63 35.94 54777.15 88888.00 2007-11-25 03:05:53.408 329 15790.66 35.88 54777.07 88888.00 2007-11-25 03:05:53.908 329 15790.73 35.94 54777.17 88888.00 2007-11-25 03:05:54.408 329 15790.90 36.06 54777.44 88888.00 2007-11-25 03:05:54.908 329 15790.78 36.00 54777.29 88888.00 2007-11-25 03:05:55.408 329 15790.97 36.08 54777.24 88888.00 2007-11-25 03:05:55.908 329 15791.04 36.07 54777.20 88888.00 2007-11-25 03:05:56.408 329 15791.12 36.08 54777.34 88888.00 2007-11-25 03:05:56.908 329 15791.13 36.00 54777.45 88888.00 2007-11-25 03:05:57.408 329 15791.14 35.93 54777.31 88888.00 2007-11-25 03:05:57.908 329 15791.22 35.97 54777.39 88888.00 2007-11-25 03:05:58.408 329 15791.28 35.93 54777.50 88888.00 2007-11-25 03:05:58.908 329 15791.15 35.74 54777.31 88888.00 2007-11-25 03:05:59.408 329 15791.01 35.56 54776.99 88888.00 2007-11-25 03:05:59.908 329 15791.17 35.57 54777.07 88888.00 2007-11-25 03:06:00.408 329 15791.53 35.80 54777.22 88888.00 2007-11-25 03:06:00.908 329 15791.65 35.81 54777.18 88888.00 2007-11-25 03:06:01.408 329 15791.56 35.70 54777.10 88888.00 2007-11-25 03:06:01.908 329 15791.61 35.72 54777.08 88888.00 2007-11-25 03:06:02.408 329 15791.83 35.87 54777.06 88888.00 2007-11-25 03:06:02.908 329 15791.65 35.69 54777.03 88888.00 2007-11-25 03:06:03.408 329 15791.73 35.60 54777.11 88888.00 2007-11-25 03:06:03.908 329 15791.96 35.69 54777.21 88888.00 2007-11-25 03:06:04.408 329 15791.63 35.51 54776.96 88888.00 2007-11-25 03:06:04.908 329 15791.45 35.39 54776.80 88888.00 2007-11-25 03:06:05.408 329 15791.45 35.34 54776.97 88888.00 2007-11-25 03:06:05.908 329 15791.28 35.11 54776.69 88888.00 2007-11-25 03:06:06.408 329 15791.25 35.10 54776.79 88888.00 2007-11-25 03:06:06.908 329 15791.15 35.02 54776.96 88888.00 2007-11-25 03:06:07.408 329 15791.14 34.97 54776.95 88888.00 2007-11-25 03:06:07.908 329 15791.23 34.97 54776.93 88888.00 2007-11-25 03:06:08.408 329 15791.28 35.01 54777.04 88888.00 2007-11-25 03:06:08.908 329 15791.30 35.02 54777.01 88888.00 2007-11-25 03:06:09.408 329 15791.34 35.00 54777.02 88888.00 2007-11-25 03:06:09.908 329 15791.27 34.87 54776.91 88888.00 2007-11-25 03:06:10.408 329 15791.26 34.85 54776.84 88888.00 2007-11-25 03:06:10.908 329 15791.44 34.98 54777.04 88888.00 2007-11-25 03:06:11.408 329 15791.26 34.83 54776.74 88888.00 2007-11-25 03:06:11.908 329 15791.11 34.59 54776.41 88888.00 2007-11-25 03:06:12.408 329 15791.04 34.50 54776.60 88888.00 2007-11-25 03:06:12.908 329 15791.30 34.53 54776.71 88888.00 2007-11-25 03:06:13.408 329 15791.51 34.65 54776.88 88888.00 2007-11-25 03:06:13.908 329 15791.54 34.56 54776.84 88888.00 2007-11-25 03:06:14.408 329 15791.35 34.50 54776.78 88888.00 2007-11-25 03:06:14.908 329 15791.41 34.53 54776.78 88888.00 2007-11-25 03:06:15.408 329 15791.40 34.53 54776.74 88888.00 2007-11-25 03:06:15.908 329 15791.47 34.64 54776.90 88888.00 2007-11-25 03:06:16.408 329 15791.47 34.59 54776.92 88888.00 2007-11-25 03:06:16.908 329 15791.20 34.38 54776.83 88888.00 2007-11-25 03:06:17.408 329 15791.25 34.33 54776.93 88888.00 2007-11-25 03:06:17.908 329 15791.22 34.20 54776.80 88888.00 2007-11-25 03:06:18.408 329 15791.12 34.08 54776.69 88888.00 2007-11-25 03:06:18.908 329 15790.80 33.78 54776.45 88888.00 2007-11-25 03:06:19.408 329 15790.65 33.65 54776.37 88888.00 2007-11-25 03:06:19.908 329 15790.81 33.69 54776.53 88888.00 2007-11-25 03:06:20.408 329 15790.71 33.59 54776.36 88888.00 2007-11-25 03:06:20.908 329 15790.72 33.48 54776.30 88888.00 2007-11-25 03:06:21.408 329 15790.64 33.42 54776.39 88888.00 2007-11-25 03:06:21.908 329 15790.62 33.36 54776.61 88888.00 2007-11-25 03:06:22.408 329 15790.61 33.32 54776.54 88888.00 2007-11-25 03:06:22.908 329 15790.71 33.34 54776.43 88888.00 2007-11-25 03:06:23.408 329 15790.80 33.33 54776.54 88888.00 2007-11-25 03:06:23.908 329 15790.68 33.16 54776.32 88888.00 2007-11-25 03:06:24.408 329 15790.39 32.98 54776.08 88888.00 2007-11-25 03:06:24.908 329 15790.51 33.01 54776.16 88888.00 2007-11-25 03:06:25.408 329 15790.55 32.89 54776.14 88888.00 2007-11-25 03:06:25.908 329 15790.57 32.86 54775.95 88888.00 2007-11-25 03:06:26.408 329 15790.50 32.76 54775.82 88888.00 2007-11-25 03:06:26.908 329 15790.47 32.72 54775.73 88888.00 2007-11-25 03:06:27.408 329 15790.26 32.48 54775.31 88888.00 2007-11-25 03:06:27.908 329 15790.07 32.31 54775.01 88888.00 2007-11-25 03:06:28.408 329 15790.35 32.26 54774.80 88888.00 2007-11-25 03:06:28.908 329 15790.72 32.32 54774.60 88888.00 2007-11-25 03:06:29.408 329 15790.75 32.56 54774.51 88888.00 2007-11-25 03:06:29.908 329 15790.31 32.59 54774.76 88888.00 2007-11-25 03:06:30.408 329 15790.23 32.63 54775.37 88888.00 2007-11-25 03:06:30.908 329 15790.55 32.71 54775.89 88888.00 2007-11-25 03:06:31.408 329 15790.66 32.73 54776.00 88888.00 2007-11-25 03:06:31.908 329 15790.44 32.52 54775.97 88888.00 2007-11-25 03:06:32.408 329 15790.39 32.47 54776.13 88888.00 2007-11-25 03:06:32.908 329 15790.40 32.44 54776.21 88888.00 2007-11-25 03:06:33.408 329 15790.37 32.47 54776.22 88888.00 2007-11-25 03:06:33.908 329 15790.20 32.51 54776.24 88888.00 2007-11-25 03:06:34.408 329 15790.20 32.35 54776.10 88888.00 2007-11-25 03:06:34.908 329 15790.07 32.18 54776.18 88888.00 2007-11-25 03:06:35.408 329 15790.01 32.14 54776.32 88888.00 2007-11-25 03:06:35.908 329 15789.79 32.04 54776.25 88888.00 2007-11-25 03:06:36.408 329 15789.81 32.00 54776.17 88888.00 2007-11-25 03:06:36.908 329 15789.83 31.95 54776.09 88888.00 2007-11-25 03:06:37.408 329 15789.96 31.99 54776.21 88888.00 2007-11-25 03:06:37.908 329 15790.01 32.00 54776.26 88888.00 2007-11-25 03:06:38.408 329 15789.89 31.88 54776.30 88888.00 2007-11-25 03:06:38.908 329 15789.69 31.69 54776.11 88888.00 2007-11-25 03:06:39.408 329 15789.85 31.81 54776.22 88888.00 2007-11-25 03:06:39.908 329 15789.99 31.92 54776.40 88888.00 2007-11-25 03:06:40.408 329 15790.19 32.04 54776.57 88888.00 2007-11-25 03:06:40.908 329 15790.13 31.91 54776.47 88888.00 2007-11-25 03:06:41.408 329 15790.08 31.88 54776.39 88888.00 2007-11-25 03:06:41.908 329 15789.91 31.79 54776.36 88888.00 2007-11-25 03:06:42.408 329 15789.87 31.68 54776.36 88888.00 2007-11-25 03:06:42.908 329 15789.96 31.74 54776.36 88888.00 2007-11-25 03:06:43.408 329 15790.00 31.73 54776.51 88888.00 2007-11-25 03:06:43.908 329 15789.97 31.80 54776.59 88888.00 2007-11-25 03:06:44.408 329 15790.02 31.74 54776.53 88888.00 2007-11-25 03:06:44.908 329 15789.98 31.76 54776.70 88888.00 2007-11-25 03:06:45.408 329 15790.03 31.77 54776.84 88888.00 2007-11-25 03:06:45.908 329 15790.01 31.77 54776.83 88888.00 2007-11-25 03:06:46.408 329 15789.81 31.65 54776.57 88888.00 2007-11-25 03:06:46.908 329 15789.79 31.64 54776.48 88888.00 2007-11-25 03:06:47.408 329 15789.68 31.54 54776.28 88888.00 2007-11-25 03:06:47.908 329 15789.75 31.52 54776.24 88888.00 2007-11-25 03:06:48.408 329 15789.78 31.53 54776.14 88888.00 2007-11-25 03:06:48.908 329 15789.68 31.42 54776.03 88888.00 2007-11-25 03:06:49.408 329 15789.88 31.56 54775.99 88888.00 2007-11-25 03:06:49.908 329 15789.72 31.61 54775.96 88888.00 2007-11-25 03:06:50.408 329 15789.52 31.57 54775.97 88888.00 2007-11-25 03:06:50.908 329 15789.39 31.55 54776.16 88888.00 2007-11-25 03:06:51.408 329 15789.52 31.58 54776.27 88888.00 2007-11-25 03:06:51.908 329 15789.59 31.62 54776.54 88888.00 2007-11-25 03:06:52.408 329 15789.58 31.68 54776.61 88888.00 2007-11-25 03:06:52.908 329 15789.73 31.76 54776.74 88888.00 2007-11-25 03:06:53.408 329 15789.65 31.73 54776.78 88888.00 2007-11-25 03:06:53.908 329 15789.55 31.56 54776.59 88888.00 2007-11-25 03:06:54.408 329 15789.48 31.65 54776.63 88888.00 2007-11-25 03:06:54.908 329 15789.40 31.64 54776.67 88888.00 2007-11-25 03:06:55.408 329 15789.30 31.66 54776.58 88888.00 2007-11-25 03:06:55.908 329 15789.13 31.67 54776.65 88888.00 2007-11-25 03:06:56.408 329 15789.16 31.68 54776.74 88888.00 2007-11-25 03:06:56.908 329 15789.08 31.50 54776.60 88888.00 2007-11-25 03:06:57.408 329 15789.19 31.52 54776.64 88888.00 2007-11-25 03:06:57.908 329 15789.28 31.67 54776.68 88888.00 2007-11-25 03:06:58.408 329 15789.20 31.70 54776.54 88888.00 2007-11-25 03:06:58.908 329 15789.19 31.75 54776.62 88888.00 2007-11-25 03:06:59.408 329 15789.10 31.65 54776.61 88888.00 2007-11-25 03:06:59.908 329 15788.88 31.48 54776.43 88888.00 2007-11-25 03:07:00.408 329 15788.73 31.46 54776.48 88888.00 2007-11-25 03:07:00.908 329 15788.85 31.56 54776.67 88888.00 2007-11-25 03:07:01.408 329 15788.78 31.62 54776.73 88888.00 2007-11-25 03:07:01.908 329 15788.76 31.62 54776.78 88888.00 2007-11-25 03:07:02.408 329 15788.90 31.65 54776.71 88888.00 2007-11-25 03:07:02.908 329 15788.90 31.64 54776.74 88888.00 2007-11-25 03:07:03.408 329 15788.68 31.57 54776.75 88888.00 2007-11-25 03:07:03.908 329 15788.48 31.39 54776.70 88888.00 2007-11-25 03:07:04.408 329 15788.10 31.09 54776.39 88888.00 2007-11-25 03:07:04.908 329 15787.97 31.03 54776.30 88888.00 2007-11-25 03:07:05.408 329 15787.76 30.90 54776.19 88888.00 2007-11-25 03:07:05.908 329 15787.70 30.87 54776.20 88888.00 2007-11-25 03:07:06.408 329 15787.81 30.95 54776.20 88888.00 2007-11-25 03:07:06.908 329 15787.76 30.95 54776.13 88888.00 2007-11-25 03:07:07.408 329 15787.91 30.98 54776.16 88888.00 2007-11-25 03:07:07.908 329 15787.86 30.92 54776.21 88888.00 2007-11-25 03:07:08.408 329 15787.76 30.88 54776.24 88888.00 2007-11-25 03:07:08.908 329 15787.66 30.82 54776.07 88888.00 2007-11-25 03:07:09.408 329 15787.65 30.86 54775.96 88888.00 2007-11-25 03:07:09.908 329 15787.76 30.82 54775.96 88888.00 2007-11-25 03:07:10.408 329 15787.79 30.78 54776.05 88888.00 2007-11-25 03:07:10.908 329 15787.87 30.80 54776.10 88888.00 2007-11-25 03:07:11.408 329 15787.96 30.86 54776.13 88888.00 2007-11-25 03:07:11.908 329 15787.80 30.70 54776.09 88888.00 2007-11-25 03:07:12.408 329 15787.65 30.63 54775.95 88888.00 2007-11-25 03:07:12.908 329 15787.63 30.64 54776.02 88888.00 2007-11-25 03:07:13.408 329 15787.66 30.63 54775.96 88888.00 2007-11-25 03:07:13.908 329 15787.55 30.58 54775.95 88888.00 2007-11-25 03:07:14.408 329 15787.42 30.56 54775.91 88888.00 2007-11-25 03:07:14.908 329 15787.49 30.63 54775.95 88888.00 2007-11-25 03:07:15.408 329 15787.34 30.63 54775.98 88888.00 2007-11-25 03:07:15.908 329 15787.43 30.69 54776.10 88888.00 2007-11-25 03:07:16.408 329 15787.39 30.67 54775.99 88888.00 2007-11-25 03:07:16.908 329 15787.23 30.63 54775.85 88888.00 2007-11-25 03:07:17.408 329 15787.16 30.65 54775.93 88888.00 2007-11-25 03:07:17.908 329 15787.02 30.57 54775.92 88888.00 2007-11-25 03:07:18.408 329 15786.93 30.61 54775.86 88888.00 2007-11-25 03:07:18.908 329 15787.08 30.78 54776.14 88888.00 2007-11-25 03:07:19.408 329 15786.83 30.66 54776.09 88888.00 2007-11-25 03:07:19.908 329 15786.73 30.61 54776.06 88888.00 2007-11-25 03:07:20.408 329 15786.73 30.58 54776.07 88888.00 2007-11-25 03:07:20.908 329 15786.77 30.58 54776.13 88888.00 2007-11-25 03:07:21.408 329 15786.39 30.44 54775.85 88888.00 2007-11-25 03:07:21.908 329 15786.16 30.33 54775.60 88888.00 2007-11-25 03:07:22.408 329 15786.01 30.27 54775.52 88888.00 2007-11-25 03:07:22.908 329 15786.06 30.32 54775.65 88888.00 2007-11-25 03:07:23.408 329 15786.39 30.57 54775.78 88888.00 2007-11-25 03:07:23.908 329 15786.26 30.56 54775.68 88888.00 2007-11-25 03:07:24.408 329 15786.14 30.50 54775.68 88888.00 2007-11-25 03:07:24.908 329 15786.35 30.66 54775.82 88888.00 2007-11-25 03:07:25.408 329 15786.15 30.56 54775.74 88888.00 2007-11-25 03:07:25.908 329 15786.01 30.52 54775.59 88888.00 2007-11-25 03:07:26.408 329 15785.93 30.45 54775.54 88888.00 2007-11-25 03:07:26.908 329 15785.84 30.37 54775.51 88888.00 2007-11-25 03:07:27.408 329 15785.80 30.38 54775.51 88888.00 2007-11-25 03:07:27.908 329 15785.85 30.42 54775.54 88888.00 2007-11-25 03:07:28.408 329 15785.85 30.47 54775.46 88888.00 2007-11-25 03:07:28.908 329 15785.80 30.56 54775.52 88888.00 2007-11-25 03:07:29.408 329 15785.63 30.49 54775.44 88888.00 2007-11-25 03:07:29.908 329 15785.48 30.47 54775.33 88888.00 2007-11-25 03:07:30.408 329 15785.31 30.37 54775.30 88888.00 2007-11-25 03:07:30.908 329 15785.46 30.34 54775.17 88888.00 2007-11-25 03:07:31.408 329 15785.59 30.37 54775.24 88888.00 2007-11-25 03:07:31.908 329 15785.75 30.50 54775.33 88888.00 2007-11-25 03:07:32.408 329 15785.73 30.45 54775.24 88888.00 2007-11-25 03:07:32.908 329 15785.56 30.44 54775.09 88888.00 2007-11-25 03:07:33.408 329 15785.72 30.61 54775.34 88888.00 2007-11-25 03:07:33.908 329 15785.56 30.51 54775.12 88888.00 2007-11-25 03:07:34.408 329 15785.58 30.41 54774.92 88888.00 2007-11-25 03:07:34.908 329 15785.68 30.43 54774.99 88888.00 2007-11-25 03:07:35.408 329 15785.80 30.46 54775.29 88888.00 2007-11-25 03:07:35.908 329 15785.93 30.55 54775.32 88888.00 2007-11-25 03:07:36.408 329 15785.75 30.35 54774.99 88888.00 2007-11-25 03:07:36.908 329 15785.77 30.30 54774.96 88888.00 2007-11-25 03:07:37.408 329 15786.00 30.47 54775.09 88888.00 2007-11-25 03:07:37.908 329 15786.07 30.52 54774.99 88888.00 2007-11-25 03:07:38.408 329 15786.14 30.50 54774.98 88888.00 2007-11-25 03:07:38.908 329 15785.99 30.27 54774.90 88888.00 2007-11-25 03:07:39.408 329 15786.10 30.24 54774.98 88888.00 2007-11-25 03:07:39.908 329 15785.98 30.05 54774.92 88888.00 2007-11-25 03:07:40.408 329 15785.95 29.89 54774.81 88888.00 2007-11-25 03:07:40.908 329 15786.01 29.72 54774.78 88888.00 2007-11-25 03:07:41.408 329 15786.11 29.75 54774.69 88888.00 2007-11-25 03:07:41.908 329 15786.17 29.64 54774.62 88888.00 2007-11-25 03:07:42.408 329 15785.99 29.34 54774.27 88888.00 2007-11-25 03:07:42.908 329 15785.95 29.21 54774.30 88888.00 2007-11-25 03:07:43.408 329 15786.13 29.24 54774.24 88888.00 2007-11-25 03:07:43.908 329 15786.22 29.24 54774.10 88888.00 2007-11-25 03:07:44.408 329 15786.38 29.12 54774.11 88888.00 2007-11-25 03:07:44.908 329 15786.52 29.03 54774.12 88888.00 2007-11-25 03:07:45.408 329 15786.78 29.18 54774.28 88888.00 2007-11-25 03:07:45.908 329 15786.88 29.03 54774.15 88888.00 2007-11-25 03:07:46.408 329 15787.12 29.04 54774.24 88888.00 2007-11-25 03:07:46.908 329 15787.35 29.12 54774.41 88888.00 2007-11-25 03:07:47.408 329 15787.70 29.01 54774.45 88888.00 2007-11-25 03:07:47.908 329 15787.59 28.85 54774.36 88888.00 2007-11-25 03:07:48.408 329 15787.87 28.85 54774.45 88888.00 2007-11-25 03:07:48.908 329 15788.20 28.86 54774.54 88888.00 2007-11-25 03:07:49.408 329 15788.23 28.79 54774.59 88888.00 2007-11-25 03:07:49.908 329 15788.33 28.61 54774.59 88888.00 2007-11-25 03:07:50.408 329 15788.54 28.42 54774.48 88888.00 2007-11-25 03:07:50.908 329 15788.85 28.43 54774.52 88888.00 2007-11-25 03:07:51.408 329 15788.89 28.33 54774.47 88888.00 2007-11-25 03:07:51.908 329 15789.16 28.09 54774.37 88888.00 2007-11-25 03:07:52.408 329 15789.38 28.07 54774.35 88888.00 2007-11-25 03:07:52.908 329 15789.60 28.11 54774.35 88888.00 2007-11-25 03:07:53.408 329 15790.02 28.08 54774.37 88888.00 2007-11-25 03:07:53.908 329 15790.18 27.97 54774.39 88888.00 2007-11-25 03:07:54.408 329 15790.39 27.92 54774.47 88888.00 2007-11-25 03:07:54.908 329 15790.61 27.83 54774.47 88888.00 2007-11-25 03:07:55.408 329 15790.86 27.69 54774.49 88888.00 2007-11-25 03:07:55.908 329 15791.04 27.73 54774.77 88888.00 2007-11-25 03:07:56.408 329 15791.17 27.62 54774.77 88888.00 2007-11-25 03:07:56.908 329 15791.45 27.50 54774.66 88888.00 2007-11-25 03:07:57.408 329 15791.57 27.33 54774.64 88888.00 2007-11-25 03:07:57.908 329 15791.72 27.15 54774.59 88888.00 2007-11-25 03:07:58.408 329 15791.79 26.99 54774.52 88888.00 2007-11-25 03:07:58.908 329 15791.92 26.77 54774.44 88888.00 2007-11-25 03:07:59.408 329 15792.04 26.62 54774.49 88888.00 2007-11-25 03:07:59.908 329 15792.28 26.49 54774.59 88888.00 2007-11-25 03:08:00.408 329 15792.40 26.33 54774.62 88888.00 2007-11-25 03:08:00.908 329 15792.54 26.25 54774.85 88888.00 2007-11-25 03:08:01.408 329 15792.37 25.99 54774.79 88888.00 2007-11-25 03:08:01.908 329 15792.19 25.69 54774.57 88888.00 2007-11-25 03:08:02.408 329 15792.14 25.49 54774.52 88888.00 2007-11-25 03:08:02.908 329 15792.12 25.29 54774.59 88888.00 2007-11-25 03:08:03.408 329 15792.09 25.02 54774.63 88888.00 2007-11-25 03:08:03.908 329 15791.96 24.83 54774.58 88888.00 2007-11-25 03:08:04.408 329 15791.71 24.59 54774.48 88888.00 2007-11-25 03:08:04.908 329 15791.57 24.40 54774.45 88888.00 2007-11-25 03:08:05.408 329 15791.47 24.41 54774.53 88888.00 2007-11-25 03:08:05.908 329 15791.31 24.34 54774.54 88888.00 2007-11-25 03:08:06.408 329 15790.91 24.15 54774.54 88888.00 2007-11-25 03:08:06.908 329 15790.52 23.93 54774.44 88888.00 2007-11-25 03:08:07.408 329 15790.30 23.92 54774.52 88888.00 2007-11-25 03:08:07.908 329 15790.26 24.03 54774.74 88888.00 2007-11-25 03:08:08.408 329 15790.16 24.03 54774.79 88888.00 2007-11-25 03:08:08.908 329 15789.88 23.88 54774.79 88888.00 2007-11-25 03:08:09.408 329 15789.44 23.66 54774.76 88888.00 2007-11-25 03:08:09.908 329 15789.24 23.68 54774.90 88888.00 2007-11-25 03:08:10.408 329 15789.06 23.78 54774.99 88888.00 2007-11-25 03:08:10.908 329 15788.77 23.70 54774.97 88888.00 2007-11-25 03:08:11.408 329 15788.48 23.66 54774.79 88888.00 2007-11-25 03:08:11.908 329 15788.16 23.59 54774.66 88888.00 2007-11-25 03:08:12.408 329 15787.72 23.51 54774.74 88888.00 2007-11-25 03:08:12.908 329 15787.29 23.48 54774.79 88888.00 2007-11-25 03:08:13.408 329 15787.13 23.57 54774.99 88888.00 2007-11-25 03:08:13.908 329 15786.98 23.74 54775.25 88888.00 2007-11-25 03:08:14.408 329 15786.72 23.70 54775.29 88888.00 2007-11-25 03:08:14.908 329 15786.53 23.65 54775.22 88888.00 2007-11-25 03:08:15.408 329 15786.24 23.59 54775.11 88888.00 2007-11-25 03:08:15.908 329 15786.13 23.66 54775.11 88888.00 2007-11-25 03:08:16.408 329 15785.87 23.65 54774.92 88888.00 2007-11-25 03:08:16.908 329 15785.67 23.62 54775.01 88888.00 2007-11-25 03:08:17.408 329 15785.63 23.74 54775.21 88888.00 2007-11-25 03:08:17.908 329 15785.54 23.86 54775.24 88888.00 2007-11-25 03:08:18.408 329 15785.28 23.85 54775.22 88888.00 2007-11-25 03:08:18.908 329 15784.79 23.59 54775.12 88888.00 2007-11-25 03:08:19.408 329 15784.52 23.44 54775.00 88888.00 2007-11-25 03:08:19.908 329 15784.51 23.48 54774.99 88888.00 2007-11-25 03:08:20.408 329 15784.22 23.47 54774.95 88888.00 2007-11-25 03:08:20.908 329 15784.05 23.45 54775.02 88888.00 2007-11-25 03:08:21.408 329 15783.99 23.57 54775.17 88888.00 2007-11-25 03:08:21.908 329 15784.04 23.69 54775.35 88888.00 2007-11-25 03:08:22.408 329 15783.94 23.81 54775.37 88888.00 2007-11-25 03:08:22.908 329 15783.94 23.93 54775.44 88888.00 2007-11-25 03:08:23.408 329 15784.09 24.16 54775.53 88888.00 2007-11-25 03:08:23.908 329 15783.99 24.22 54775.48 88888.00 2007-11-25 03:08:24.408 329 15783.88 24.23 54775.50 88888.00 2007-11-25 03:08:24.908 329 15784.03 24.30 54775.67 88888.00 2007-11-25 03:08:25.408 329 15783.88 24.25 54775.56 88888.00 2007-11-25 03:08:25.908 329 15783.72 24.19 54775.61 88888.00 2007-11-25 03:08:26.408 329 15783.80 24.36 54775.61 88888.00 2007-11-25 03:08:26.908 329 15783.77 24.43 54775.52 88888.00 2007-11-25 03:08:27.408 329 15783.70 24.49 54775.56 88888.00 2007-11-25 03:08:27.908 329 15783.51 24.46 54775.55 88888.00 2007-11-25 03:08:28.408 329 15783.40 24.29 54775.51 88888.00 2007-11-25 03:08:28.908 329 15783.31 24.33 54775.53 88888.00 2007-11-25 03:08:29.408 329 15783.36 24.37 54775.51 88888.00 2007-11-25 03:08:29.908 329 15783.35 24.47 54775.57 88888.00 2007-11-25 03:08:30.408 329 15783.32 24.58 54775.66 88888.00 2007-11-25 03:08:30.908 329 15783.22 24.60 54775.70 88888.00 2007-11-25 03:08:31.408 329 15782.93 24.49 54775.61 88888.00 2007-11-25 03:08:31.908 329 15782.39 24.17 54775.33 88888.00 2007-11-25 03:08:32.408 329 15782.29 24.16 54775.21 88888.00 2007-11-25 03:08:32.908 329 15782.16 24.23 54775.24 88888.00 2007-11-25 03:08:33.408 329 15781.93 24.17 54775.19 88888.00 2007-11-25 03:08:33.908 329 15781.71 24.07 54775.06 88888.00 2007-11-25 03:08:34.408 329 15781.30 24.00 54774.81 88888.00 2007-11-25 03:08:34.908 329 15781.29 24.16 54774.78 88888.00 2007-11-25 03:08:35.408 329 15781.23 24.24 54774.84 88888.00 2007-11-25 03:08:35.908 329 15780.91 24.14 54774.76 88888.00 2007-11-25 03:08:36.408 329 15780.80 24.19 54774.74 88888.00 2007-11-25 03:08:36.908 329 15780.82 24.41 54774.87 88888.00 2007-11-25 03:08:37.408 329 15780.68 24.52 54774.80 88888.00 2007-11-25 03:08:37.908 329 15780.68 24.77 54774.94 88888.00 2007-11-25 03:08:38.408 329 15780.66 24.91 54775.03 88888.00 2007-11-25 03:08:38.908 329 15780.37 24.86 54774.92 88888.00 2007-11-25 03:08:39.408 329 15780.09 24.80 54774.85 88888.00 2007-11-25 03:08:39.908 329 15780.01 24.98 54774.90 88888.00 2007-11-25 03:08:40.408 329 15779.91 25.02 54774.71 88888.00 2007-11-25 03:08:40.908 329 15779.85 25.10 54774.63 88888.00 2007-11-25 03:08:41.408 329 15779.70 25.14 54774.64 88888.00 2007-11-25 03:08:41.908 329 15779.75 25.34 54774.62 88888.00 2007-11-25 03:08:42.408 329 15779.73 25.53 54774.68 88888.00 2007-11-25 03:08:42.908 329 15779.54 25.52 54774.56 88888.00 2007-11-25 03:08:43.408 329 15779.47 25.65 54774.57 88888.00 2007-11-25 03:08:43.908 329 15779.53 25.93 54774.62 88888.00 2007-11-25 03:08:44.408 329 15779.53 26.16 54774.64 88888.00 2007-11-25 03:08:44.908 329 15779.55 26.27 54774.63 88888.00 2007-11-25 03:08:45.408 329 15779.21 26.16 54774.55 88888.00 2007-11-25 03:08:45.908 329 15779.11 26.21 54774.57 88888.00 2007-11-25 03:08:46.408 329 15779.15 26.39 54774.48 88888.00 2007-11-25 03:08:46.908 329 15778.81 26.37 54774.32 88888.00 2007-11-25 03:08:47.408 329 15778.74 26.43 54774.14 88888.00 2007-11-25 03:08:47.908 329 15778.84 26.69 54774.08 88888.00 2007-11-25 03:08:48.408 329 15778.83 26.84 54774.05 88888.00 2007-11-25 03:08:48.908 329 15778.90 27.05 54774.09 88888.00 2007-11-25 03:08:49.408 329 15778.92 27.19 54774.10 88888.00 2007-11-25 03:08:49.908 329 15779.07 27.30 54773.99 88888.00 2007-11-25 03:08:50.408 329 15779.14 27.54 54774.10 88888.00 2007-11-25 03:08:50.908 329 15779.22 27.74 54774.08 88888.00 2007-11-25 03:08:51.408 329 15779.39 28.00 54774.22 88888.00 2007-11-25 03:08:51.908 329 15779.14 27.96 54773.96 88888.00 2007-11-25 03:08:52.408 329 15779.29 28.13 54774.02 88888.00 2007-11-25 03:08:52.908 329 15779.28 28.22 54773.78 88888.00 2007-11-25 03:08:53.408 329 15779.32 28.22 54773.62 88888.00 2007-11-25 03:08:53.908 329 15779.31 28.31 54773.59 88888.00 2007-11-25 03:08:54.408 329 15779.31 28.41 54773.45 88888.00 2007-11-25 03:08:54.908 329 15779.59 28.64 54773.40 88888.00 2007-11-25 03:08:55.408 329 15779.77 28.90 54773.38 88888.00 2007-11-25 03:08:55.908 329 15779.76 28.97 54773.48 88888.00 2007-11-25 03:08:56.408 329 15779.96 29.14 54773.40 88888.00 2007-11-25 03:08:56.908 329 15780.45 29.36 54773.30 88888.00 2007-11-25 03:08:57.408 329 15780.91 29.65 54773.45 88888.00 2007-11-25 03:08:57.908 329 15781.17 29.94 54773.40 88888.00 2007-11-25 03:08:58.408 329 15781.55 30.25 54773.50 88888.00 2007-11-25 03:08:58.908 329 15781.79 30.28 54773.37 88888.00 2007-11-25 03:08:59.408 329 15781.97 30.39 54773.09 88888.00 2007-11-25 03:08:59.908 329 15782.16 30.47 54773.05 88888.00 2007-11-25 03:09:00.408 329 15782.53 30.74 54772.96 88888.00 2007-11-25 03:09:00.908 329 15782.81 30.90 54772.85 88888.00 2007-11-25 03:09:01.408 329 15782.88 30.92 54772.60 88888.00 2007-11-25 03:09:01.908 329 15783.00 30.92 54772.36 88888.00 2007-11-25 03:09:02.408 329 15783.41 31.18 54772.30 88888.00 2007-11-25 03:09:02.908 329 15783.88 31.28 54772.12 88888.00 2007-11-25 03:09:03.408 329 15784.27 31.36 54771.95 88888.00 2007-11-25 03:09:03.908 329 15784.74 31.55 54771.95 88888.00 2007-11-25 03:09:04.408 329 15784.96 31.65 54771.88 88888.00 2007-11-25 03:09:04.908 329 15785.28 31.67 54771.80 88888.00 2007-11-25 03:09:05.408 329 15785.66 31.65 54771.82 88888.00 2007-11-25 03:09:05.908 329 15786.08 31.74 54771.64 88888.00 2007-11-25 03:09:06.408 329 15786.53 31.78 54771.47 88888.00 2007-11-25 03:09:06.908 329 15787.10 31.93 54771.48 88888.00 2007-11-25 03:09:07.408 329 15787.51 31.92 54771.23 88888.00 2007-11-25 03:09:07.908 329 15787.97 31.91 54771.02 88888.00 2007-11-25 03:09:08.408 329 15788.48 32.00 54770.98 88888.00 2007-11-25 03:09:08.908 329 15788.99 32.01 54771.08 88888.00 2007-11-25 03:09:09.408 329 15789.29 31.99 54770.82 88888.00 2007-11-25 03:09:09.908 329 15789.62 31.88 54770.56 88888.00 2007-11-25 03:09:10.408 329 15790.18 31.89 54770.54 88888.00 2007-11-25 03:09:10.908 329 15790.71 32.06 54770.58 88888.00 2007-11-25 03:09:11.408 329 15791.19 32.13 54770.69 88888.00 2007-11-25 03:09:11.908 329 15791.16 31.94 54770.39 88888.00 2007-11-25 03:09:12.408 329 15791.44 31.84 54770.15 88888.00 2007-11-25 03:09:12.908 329 15791.82 31.80 54770.06 88888.00 2007-11-25 03:09:13.408 329 15792.10 31.75 54770.06 88888.00 2007-11-25 03:09:13.908 329 15792.33 31.61 54769.95 88888.00 2007-11-25 03:09:14.408 329 15792.62 31.54 54769.91 88888.00 2007-11-25 03:09:14.908 329 15792.78 31.45 54769.89 88888.00 2007-11-25 03:09:15.408 329 15793.14 31.36 54770.02 88888.00 2007-11-25 03:09:15.908 329 15793.57 31.53 54769.95 88888.00 2007-11-25 03:09:16.408 329 15793.91 31.53 54769.90 88888.00 2007-11-25 03:09:16.908 329 15794.12 31.45 54769.97 88888.00 2007-11-25 03:09:17.408 329 15794.66 31.68 54770.19 88888.00 2007-11-25 03:09:17.908 329 15794.62 31.49 54769.85 88888.00 2007-11-25 03:09:18.408 329 15794.74 31.37 54769.82 88888.00 2007-11-25 03:09:18.908 329 15794.84 31.25 54769.85 88888.00 2007-11-25 03:09:19.408 329 15794.85 30.95 54769.63 88888.00 2007-11-25 03:09:19.908 329 15794.86 30.93 54769.61 88888.00 2007-11-25 03:09:20.408 329 15794.84 30.88 54769.62 88888.00 2007-11-25 03:09:20.908 329 15794.94 30.87 54769.56 88888.00 2007-11-25 03:09:21.408 329 15795.25 30.99 54769.64 88888.00 2007-11-25 03:09:21.908 329 15795.37 30.89 54769.78 88888.00 2007-11-25 03:09:22.408 329 15795.36 30.71 54769.78 88888.00 2007-11-25 03:09:22.908 329 15795.37 30.62 54769.78 88888.00 2007-11-25 03:09:23.408 329 15795.40 30.52 54769.65 88888.00 2007-11-25 03:09:23.908 329 15795.28 30.29 54769.65 88888.00 2007-11-25 03:09:24.408 329 15795.36 30.26 54769.73 88888.00 2007-11-25 03:09:24.908 329 15795.34 30.22 54769.71 88888.00 2007-11-25 03:09:25.408 329 15795.28 30.17 54770.01 88888.00 2007-11-25 03:09:25.908 329 15795.25 30.12 54770.13 88888.00 2007-11-25 03:09:26.408 329 15795.30 30.03 54769.92 88888.00 2007-11-25 03:09:26.908 329 15795.34 29.97 54770.01 88888.00 2007-11-25 03:09:27.408 329 15795.27 29.88 54770.23 88888.00 2007-11-25 03:09:27.908 329 15795.40 29.81 54770.29 88888.00 2007-11-25 03:09:28.408 329 15795.31 29.53 54770.15 88888.00 2007-11-25 03:09:28.908 329 15794.96 29.32 54769.95 88888.00 2007-11-25 03:09:29.408 329 15794.81 29.24 54769.97 88888.00 2007-11-25 03:09:29.908 329 15794.82 29.12 54770.02 88888.00 2007-11-25 03:09:30.408 329 15794.87 29.15 54770.05 88888.00 2007-11-25 03:09:30.908 329 15794.96 29.14 54770.23 88888.00 2007-11-25 03:09:31.408 329 15794.97 28.95 54770.18 88888.00 2007-11-25 03:09:31.908 329 15795.02 28.83 54770.19 88888.00 2007-11-25 03:09:32.408 329 15795.08 28.89 54770.19 88888.00 2007-11-25 03:09:32.908 329 15795.10 28.74 54770.22 88888.00 2007-11-25 03:09:33.408 329 15795.18 28.74 54770.35 88888.00 2007-11-25 03:09:33.908 329 15795.27 28.72 54770.43 88888.00 2007-11-25 03:09:34.408 329 15795.29 28.54 54770.40 88888.00 2007-11-25 03:09:34.908 329 15795.33 28.47 54770.62 88888.00 2007-11-25 03:09:35.408 329 15795.16 28.22 54770.53 88888.00 2007-11-25 03:09:35.908 329 15795.00 28.01 54770.43 88888.00 2007-11-25 03:09:36.408 329 15795.06 27.90 54770.47 88888.00 2007-11-25 03:09:36.908 329 15795.25 27.86 54770.62 88888.00 2007-11-25 03:09:37.408 329 15795.30 27.84 54770.68 88888.00 2007-11-25 03:09:37.908 329 15795.14 27.72 54770.58 88888.00 2007-11-25 03:09:38.408 329 15794.99 27.39 54770.45 88888.00 2007-11-25 03:09:38.908 329 15795.05 27.11 54770.37 88888.00 2007-11-25 03:09:39.408 329 15795.29 27.15 54770.55 88888.00 2007-11-25 03:09:39.908 329 15795.55 27.26 54770.72 88888.00 2007-11-25 03:09:40.408 329 15795.51 27.12 54770.62 88888.00 2007-11-25 03:09:40.908 329 15795.58 26.92 54770.54 88888.00 2007-11-25 03:09:41.408 329 15795.74 26.77 54770.66 88888.00 2007-11-25 03:09:41.908 329 15795.60 26.55 54770.54 88888.00 2007-11-25 03:09:42.408 329 15795.72 26.39 54770.56 88888.00 2007-11-25 03:09:42.908 329 15795.88 26.25 54770.60 88888.00 2007-11-25 03:09:43.408 329 15796.01 26.10 54770.56 88888.00 2007-11-25 03:09:43.908 329 15796.22 26.02 54770.75 88888.00 2007-11-25 03:09:44.408 329 15796.33 25.94 54770.71 88888.00 2007-11-25 03:09:44.908 329 15796.52 25.83 54770.69 88888.00 2007-11-25 03:09:45.408 329 15796.77 25.76 54770.71 88888.00 2007-11-25 03:09:45.908 329 15796.78 25.60 54770.88 88888.00 2007-11-25 03:09:46.408 329 15796.90 25.47 54771.07 88888.00 2007-11-25 03:09:46.908 329 15797.01 25.34 54771.16 88888.00 2007-11-25 03:09:47.408 329 15796.98 25.08 54771.15 88888.00 2007-11-25 03:09:47.908 329 15796.94 24.86 54771.10 88888.00 2007-11-25 03:09:48.408 329 15797.16 24.71 54771.13 88888.00 2007-11-25 03:09:48.908 329 15797.34 24.59 54771.21 88888.00 2007-11-25 03:09:49.408 329 15797.27 24.46 54771.28 88888.00 2007-11-25 03:09:49.908 329 15797.17 24.24 54771.25 88888.00 2007-11-25 03:09:50.408 329 15796.92 24.03 54771.10 88888.00 2007-11-25 03:09:50.908 329 15796.91 23.90 54771.24 88888.00 2007-11-25 03:09:51.408 329 15796.96 23.65 54771.45 88888.00 2007-11-25 03:09:51.908 329 15796.73 23.37 54771.34 88888.00 2007-11-25 03:09:52.408 329 15796.53 23.05 54771.24 88888.00 2007-11-25 03:09:52.908 329 15796.49 22.99 54771.33 88888.00 2007-11-25 03:09:53.408 329 15796.54 22.99 54771.59 88888.00 2007-11-25 03:09:53.908 329 15796.33 22.88 54771.67 88888.00 2007-11-25 03:09:54.408 329 15796.06 22.68 54771.67 88888.00 2007-11-25 03:09:54.908 329 15795.90 22.52 54771.68 88888.00 2007-11-25 03:09:55.408 329 15795.76 22.44 54772.00 88888.00 2007-11-25 03:09:55.908 329 15795.47 22.20 54772.07 88888.00 2007-11-25 03:09:56.408 329 15795.20 22.02 54772.08 88888.00 2007-11-25 03:09:56.908 329 15795.04 21.91 54772.21 88888.00 2007-11-25 03:09:57.408 329 15794.83 21.81 54772.33 88888.00 2007-11-25 03:09:57.908 329 15794.82 21.83 54772.54 88888.00 2007-11-25 03:09:58.408 329 15794.72 21.63 54772.49 88888.00 2007-11-25 03:09:58.908 329 15794.42 21.56 54772.53 88888.00 2007-11-25 03:09:59.408 329 15794.12 21.44 54772.69 88888.00 2007-11-25 03:09:59.908 329 15793.99 21.30 54772.84 88888.00 2007-11-25 03:10:00.408 329 15793.68 21.07 54772.69 88888.00 2007-11-25 03:10:00.908 329 15793.33 20.95 54772.76 88888.00 2007-11-25 03:10:01.408 329 15792.86 20.71 54772.77 88888.00 2007-11-25 03:10:01.908 329 15792.75 20.66 54772.98 88888.00 2007-11-25 03:10:02.408 329 15792.60 20.60 54773.20 88888.00 2007-11-25 03:10:02.908 329 15791.96 20.09 54772.95 88888.00 2007-11-25 03:10:03.408 329 15791.59 19.70 54772.95 88888.00 2007-11-25 03:10:03.908 329 15791.35 19.54 54773.01 88888.00 2007-11-25 03:10:04.408 329 15791.28 19.61 54773.34 88888.00 2007-11-25 03:10:04.908 329 15790.97 19.43 54773.41 88888.00 2007-11-25 03:10:05.408 329 15790.74 19.31 54773.36 88888.00 2007-11-25 03:10:05.908 329 15790.74 19.31 54773.63 88888.00 2007-11-25 03:10:06.408 329 15790.62 19.12 54773.70 88888.00 2007-11-25 03:10:06.908 329 15790.30 18.96 54773.66 88888.00 2007-11-25 03:10:07.408 329 15789.92 18.68 54773.52 88888.00 2007-11-25 03:10:07.908 329 15789.65 18.57 54773.57 88888.00 2007-11-25 03:10:08.408 329 15789.76 18.71 54773.92 88888.00 2007-11-25 03:10:08.908 329 15789.39 18.47 54773.96 88888.00 2007-11-25 03:10:09.408 329 15789.23 18.50 54774.10 88888.00 2007-11-25 03:10:09.908 329 15789.19 18.54 54774.26 88888.00 2007-11-25 03:10:10.408 329 15788.92 18.33 54774.05 88888.00 2007-11-25 03:10:10.908 329 15788.52 18.16 54773.83 88888.00 2007-11-25 03:10:11.408 329 15788.35 18.05 54773.78 88888.00 2007-11-25 03:10:11.908 329 15788.23 17.88 54773.82 88888.00 2007-11-25 03:10:12.408 329 15787.96 17.87 54773.98 88888.00 2007-11-25 03:10:12.908 329 15787.61 17.82 54774.00 88888.00 2007-11-25 03:10:13.408 329 15787.61 17.83 54774.01 88888.00 2007-11-25 03:10:13.908 329 15787.78 17.97 54774.23 88888.00 2007-11-25 03:10:14.408 329 15787.69 17.97 54774.36 88888.00 2007-11-25 03:10:14.908 329 15787.70 18.08 54774.55 88888.00 2007-11-25 03:10:15.408 329 15787.94 18.36 54774.77 88888.00 2007-11-25 03:10:15.908 329 15788.01 18.51 54774.82 88888.00 2007-11-25 03:10:16.408 329 15787.85 18.50 54774.80 88888.00 2007-11-25 03:10:16.908 329 15787.74 18.36 54774.64 88888.00 2007-11-25 03:10:17.408 329 15787.48 18.25 54774.65 88888.00 2007-11-25 03:10:17.908 329 15787.23 18.18 54774.57 88888.00 2007-11-25 03:10:18.408 329 15787.18 18.13 54774.67 88888.00 2007-11-25 03:10:18.908 329 15787.20 18.11 54774.70 88888.00 2007-11-25 03:10:19.408 329 15786.93 18.07 54774.65 88888.00 2007-11-25 03:10:19.908 329 15787.02 18.13 54774.73 88888.00 2007-11-25 03:10:20.408 329 15787.02 18.07 54774.82 88888.00 2007-11-25 03:10:20.908 329 15786.76 17.91 54774.78 88888.00 2007-11-25 03:10:21.408 329 15786.70 17.95 54774.73 88888.00 2007-11-25 03:10:21.908 329 15786.61 17.96 54774.67 88888.00 2007-11-25 03:10:22.408 329 15786.62 17.97 54774.63 88888.00 2007-11-25 03:10:22.908 329 15786.67 18.00 54774.65 88888.00 2007-11-25 03:10:23.408 329 15786.60 17.94 54774.73 88888.00 2007-11-25 03:10:23.908 329 15786.53 17.94 54774.85 88888.00 2007-11-25 03:10:24.408 329 15786.68 17.89 54774.96 88888.00 2007-11-25 03:10:24.908 329 15786.80 18.09 54775.02 88888.00 2007-11-25 03:10:25.408 329 15786.58 18.06 54774.91 88888.00 2007-11-25 03:10:25.908 329 15786.57 18.00 54774.98 88888.00 2007-11-25 03:10:26.408 329 15786.66 18.01 54775.01 88888.00 2007-11-25 03:10:26.908 329 15786.63 18.03 54774.96 88888.00 2007-11-25 03:10:27.408 329 15786.50 18.03 54774.84 88888.00 2007-11-25 03:10:27.908 329 15786.46 18.06 54774.89 88888.00 2007-11-25 03:10:28.408 329 15786.49 18.07 54774.75 88888.00 2007-11-25 03:10:28.908 329 15786.46 18.12 54774.74 88888.00 2007-11-25 03:10:29.408 329 15786.42 18.21 54774.86 88888.00 2007-11-25 03:10:29.908 329 15786.40 18.15 54774.85 88888.00 2007-11-25 03:10:30.408 329 15786.65 18.40 54775.16 88888.00 2007-11-25 03:10:30.908 329 15786.67 18.59 54775.22 88888.00 2007-11-25 03:10:31.408 329 15786.57 18.51 54775.07 88888.00 2007-11-25 03:10:31.908 329 15786.45 18.46 54775.07 88888.00 2007-11-25 03:10:32.408 329 15786.29 18.44 54775.07 88888.00 2007-11-25 03:10:32.908 329 15786.28 18.42 54774.97 88888.00 2007-11-25 03:10:33.408 329 15786.27 18.38 54774.88 88888.00 2007-11-25 03:10:33.908 329 15786.18 18.44 54774.95 88888.00 2007-11-25 03:10:34.408 329 15786.18 18.49 54774.95 88888.00 2007-11-25 03:10:34.908 329 15786.06 18.50 54775.03 88888.00 2007-11-25 03:10:35.408 329 15786.19 18.58 54775.05 88888.00 2007-11-25 03:10:35.908 329 15786.31 18.77 54775.22 88888.00 2007-11-25 03:10:36.408 329 15786.13 18.76 54775.16 88888.00 2007-11-25 03:10:36.908 329 15785.93 18.59 54775.09 88888.00 2007-11-25 03:10:37.408 329 15785.84 18.62 54775.07 88888.00 2007-11-25 03:10:37.908 329 15785.77 18.65 54775.16 88888.00 2007-11-25 03:10:38.408 329 15785.66 18.70 54775.16 88888.00 2007-11-25 03:10:38.908 329 15785.68 18.79 54775.01 88888.00 2007-11-25 03:10:39.408 329 15785.65 18.76 54775.06 88888.00 2007-11-25 03:10:39.908 329 15785.59 18.75 54775.16 88888.00 2007-11-25 03:10:40.408 329 15785.58 18.80 54775.27 88888.00 2007-11-25 03:10:40.908 329 15785.46 18.85 54775.25 88888.00 2007-11-25 03:10:41.408 329 15785.51 18.92 54775.42 88888.00 2007-11-25 03:10:41.908 329 15785.47 18.95 54775.42 88888.00 2007-11-25 03:10:42.408 329 15785.31 18.87 54775.22 88888.00 2007-11-25 03:10:42.908 329 15785.35 18.88 54775.09 88888.00 2007-11-25 03:10:43.405 329 15785.27 18.84 54775.05 88888.00 2007-11-25 03:10:43.905 329 15785.28 18.87 54775.20 88888.00 2007-11-25 03:10:44.405 329 15785.24 18.83 54775.35 88888.00 2007-11-25 03:10:44.905 329 15785.23 18.98 54775.40 88888.00 2007-11-25 03:10:45.405 329 15785.31 19.06 54775.41 88888.00 2007-11-25 03:10:45.905 329 15785.32 18.98 54775.16 88888.00 2007-11-25 03:10:46.405 329 15785.17 18.97 54775.03 88888.00 2007-11-25 03:10:46.905 329 15785.06 18.98 54775.13 88888.00 2007-11-25 03:10:47.405 329 15785.04 18.96 54775.18 88888.00 2007-11-25 03:10:47.905 329 15785.08 18.97 54775.01 88888.00 2007-11-25 03:10:48.405 329 15785.02 19.04 54774.98 88888.00 2007-11-25 03:10:48.905 329 15785.15 19.06 54775.14 88888.00 2007-11-25 03:10:49.405 329 15785.24 19.05 54775.00 88888.00 2007-11-25 03:10:49.905 329 15785.33 19.16 54775.08 88888.00 2007-11-25 03:10:50.405 329 15785.24 19.11 54775.12 88888.00 2007-11-25 03:10:50.905 329 15785.36 19.16 54775.25 88888.00 2007-11-25 03:10:51.405 329 15785.47 19.24 54775.50 88888.00 2007-11-25 03:10:51.905 329 15785.48 19.26 54775.44 88888.00 2007-11-25 03:10:52.405 329 15785.54 19.23 54775.13 88888.00 2007-11-25 03:10:52.905 329 15785.53 19.23 54774.98 88888.00 2007-11-25 03:10:53.405 329 15785.48 19.28 54774.97 88888.00 2007-11-25 03:10:53.905 329 15785.53 19.32 54775.08 88888.00 2007-11-25 03:10:54.405 329 15785.52 19.32 54775.18 88888.00 2007-11-25 03:10:54.905 329 15785.66 19.33 54775.13 88888.00 2007-11-25 03:10:55.405 329 15785.72 19.37 54774.91 88888.00 2007-11-25 03:10:55.905 329 15785.69 19.35 54774.69 88888.00 2007-11-25 03:10:56.405 329 15785.63 19.22 54774.48 88888.00 2007-11-25 03:10:56.905 329 15785.74 19.31 54774.65 88888.00 2007-11-25 03:10:57.405 329 15785.60 19.28 54774.53 88888.00 2007-11-25 03:10:57.905 329 15785.47 19.11 54774.33 88888.00 2007-11-25 03:10:58.405 329 15785.51 19.05 54774.15 88888.00 2007-11-25 03:10:58.905 329 15785.63 19.10 54774.21 88888.00 2007-11-25 03:10:59.405 329 15785.65 19.12 54774.20 88888.00 2007-11-25 03:10:59.905 329 15785.85 19.33 54774.35 88888.00 2007-11-25 03:11:00.405 329 15786.13 19.44 54774.54 88888.00 2007-11-25 03:11:00.905 329 15786.27 19.46 54774.53 88888.00 2007-11-25 03:11:01.405 329 15786.47 19.50 54774.65 88888.00 2007-11-25 03:11:01.905 329 15786.61 19.69 54774.77 88888.00 2007-11-25 03:11:02.405 329 15786.65 19.70 54774.63 88888.00 2007-11-25 03:11:02.905 329 15786.63 19.59 54774.55 88888.00 2007-11-25 03:11:03.405 329 15786.59 19.53 54774.53 88888.00 2007-11-25 03:11:03.905 329 15786.70 19.59 54774.51 88888.00 2007-11-25 03:11:04.405 329 15786.99 19.75 54774.53 88888.00 2007-11-25 03:11:04.905 329 15787.24 19.83 54774.53 88888.00 2007-11-25 03:11:05.405 329 15787.21 19.76 54774.34 88888.00 2007-11-25 03:11:05.905 329 15787.30 19.76 54774.26 88888.00 2007-11-25 03:11:06.405 329 15787.20 19.70 54774.00 88888.00 2007-11-25 03:11:06.905 329 15787.13 19.59 54773.85 88888.00 2007-11-25 03:11:07.405 329 15787.14 19.57 54773.71 88888.00 2007-11-25 03:11:07.905 329 15787.31 19.62 54773.81 88888.00 2007-11-25 03:11:08.405 329 15787.40 19.63 54773.94 88888.00 2007-11-25 03:11:08.905 329 15787.45 19.58 54773.96 88888.00 2007-11-25 03:11:09.405 329 15787.38 19.43 54773.82 88888.00 2007-11-25 03:11:09.905 329 15787.62 19.47 54773.89 88888.00 2007-11-25 03:11:10.405 329 15787.62 19.35 54773.70 88888.00 2007-11-25 03:11:10.905 329 15787.53 19.33 54773.61 88888.00 2007-11-25 03:11:11.405 329 15787.89 19.50 54773.83 88888.00 2007-11-25 03:11:11.905 329 15787.76 19.56 54773.70 88888.00 2007-11-25 03:11:12.405 329 15787.86 19.61 54773.73 88888.00 2007-11-25 03:11:12.905 329 15788.10 19.63 54773.83 88888.00 2007-11-25 03:11:13.405 329 15788.14 19.57 54773.83 88888.00 2007-11-25 03:11:13.905 329 15788.12 19.58 54773.76 88888.00 2007-11-25 03:11:14.405 329 15788.09 19.60 54773.47 88888.00 2007-11-25 03:11:14.905 329 15788.06 19.62 54773.48 88888.00 2007-11-25 03:11:15.405 329 15788.18 19.62 54773.55 88888.00 2007-11-25 03:11:15.905 329 15788.21 19.56 54773.29 88888.00 2007-11-25 03:11:16.405 329 15788.17 19.60 54773.38 88888.00 2007-11-25 03:11:16.905 329 15788.23 19.57 54773.35 88888.00 2007-11-25 03:11:17.405 329 15788.37 19.62 54773.40 88888.00 2007-11-25 03:11:17.905 329 15788.52 19.61 54773.37 88888.00 2007-11-25 03:11:18.405 329 15788.48 19.57 54773.31 88888.00 2007-11-25 03:11:18.905 329 15788.61 19.51 54773.22 88888.00 2007-11-25 03:11:19.405 329 15788.71 19.55 54773.18 88888.00 2007-11-25 03:11:19.905 329 15788.43 19.44 54772.96 88888.00 2007-11-25 03:11:20.405 329 15788.41 19.36 54772.79 88888.00 2007-11-25 03:11:20.905 329 15788.53 19.17 54772.79 88888.00 2007-11-25 03:11:21.405 329 15788.72 19.12 54772.90 88888.00 2007-11-25 03:11:21.905 329 15788.95 19.19 54772.62 88888.00 2007-11-25 03:11:22.405 329 15789.20 19.24 54772.47 88888.00 2007-11-25 03:11:22.905 329 15789.18 19.43 54772.20 88888.00 2007-11-25 03:11:23.405 329 15788.99 19.62 54772.25 88888.00 2007-11-25 03:11:23.905 329 15789.07 19.78 54772.60 88888.00 2007-11-25 03:11:24.405 329 15789.11 19.74 54772.66 88888.00 2007-11-25 03:11:24.905 329 15789.00 19.54 54772.54 88888.00 2007-11-25 03:11:25.405 329 15789.03 19.49 54772.65 88888.00 2007-11-25 03:11:25.905 329 15789.17 19.54 54772.81 88888.00 2007-11-25 03:11:26.405 329 15789.35 19.51 54772.84 88888.00 2007-11-25 03:11:26.905 329 15789.38 19.46 54772.81 88888.00 2007-11-25 03:11:27.405 329 15789.50 19.47 54772.69 88888.00 2007-11-25 03:11:27.905 329 15789.69 19.51 54772.71 88888.00 2007-11-25 03:11:28.405 329 15790.03 19.70 54772.95 88888.00 2007-11-25 03:11:28.905 329 15790.32 19.90 54773.09 88888.00 2007-11-25 03:11:29.405 329 15790.30 19.71 54772.99 88888.00 2007-11-25 03:11:29.905 329 15790.16 19.42 54772.70 88888.00 2007-11-25 03:11:30.405 329 15790.07 19.31 54772.60 88888.00 2007-11-25 03:11:30.905 329 15790.22 19.34 54772.68 88888.00 2007-11-25 03:11:31.405 329 15790.59 19.46 54772.85 88888.00 2007-11-25 03:11:31.905 329 15790.76 19.44 54772.87 88888.00 2007-11-25 03:11:32.405 329 15790.79 19.29 54772.76 88888.00 2007-11-25 03:11:32.905 329 15790.91 19.28 54772.77 88888.00 2007-11-25 03:11:33.405 329 15790.83 19.10 54772.61 88888.00 2007-11-25 03:11:33.905 329 15790.79 19.01 54772.56 88888.00 2007-11-25 03:11:34.405 329 15790.84 18.91 54772.53 88888.00 2007-11-25 03:11:34.905 329 15790.62 18.64 54772.23 88888.00 2007-11-25 03:11:35.405 329 15790.63 18.52 54772.15 88888.00 2007-11-25 03:11:35.905 329 15790.90 18.63 54772.38 88888.00 2007-11-25 03:11:36.405 329 15790.57 18.27 54772.04 88888.00 2007-11-25 03:11:36.905 329 15790.50 18.08 54771.90 88888.00 2007-11-25 03:11:37.405 329 15790.59 18.00 54771.80 88888.00 2007-11-25 03:11:37.905 329 15790.62 18.09 54771.79 88888.00 2007-11-25 03:11:38.405 329 15790.89 18.22 54771.98 88888.00 2007-11-25 03:11:38.905 329 15791.14 18.31 54772.18 88888.00 2007-11-25 03:11:39.405 329 15791.54 18.52 54772.44 88888.00 2007-11-25 03:11:39.905 329 15791.43 18.42 54772.37 88888.00 2007-11-25 03:11:40.405 329 15791.24 18.18 54772.07 88888.00 2007-11-25 03:11:40.905 329 15791.10 18.08 54772.05 88888.00 2007-11-25 03:11:41.405 329 15790.99 17.97 54772.01 88888.00 2007-11-25 03:11:41.905 329 15790.92 17.89 54771.87 88888.00 2007-11-25 03:11:42.405 329 15790.99 18.01 54772.08 88888.00 2007-11-25 03:11:42.905 329 15791.04 18.07 54772.13 88888.00 2007-11-25 03:11:43.405 329 15791.35 18.32 54772.34 88888.00 2007-11-25 03:11:43.905 329 15791.37 18.32 54772.33 88888.00 2007-11-25 03:11:44.405 329 15791.20 18.12 54772.30 88888.00 2007-11-25 03:11:44.905 329 15790.95 17.85 54772.07 88888.00 2007-11-25 03:11:45.405 329 15790.94 17.88 54771.94 88888.00 2007-11-25 03:11:45.905 329 15791.15 18.00 54772.10 88888.00 2007-11-25 03:11:46.405 329 15791.24 18.02 54772.23 88888.00 2007-11-25 03:11:46.905 329 15791.12 17.90 54772.22 88888.00 2007-11-25 03:11:47.405 329 15791.09 17.96 54772.16 88888.00 2007-11-25 03:11:47.905 329 15791.22 18.08 54772.29 88888.00 2007-11-25 03:11:48.405 329 15791.28 18.11 54772.49 88888.00 2007-11-25 03:11:48.905 329 15791.16 18.06 54772.43 88888.00 2007-11-25 03:11:49.405 329 15790.91 17.84 54772.17 88888.00 2007-11-25 03:11:49.905 329 15790.55 17.49 54771.84 88888.00 2007-11-25 03:11:50.405 329 15790.47 17.54 54771.80 88888.00 2007-11-25 03:11:50.905 329 15790.63 17.65 54771.93 88888.00 2007-11-25 03:11:51.405 329 15790.68 17.61 54771.87 88888.00 2007-11-25 03:11:51.905 329 15790.59 17.47 54771.75 88888.00 2007-11-25 03:11:52.405 329 15790.41 17.35 54771.56 88888.00 2007-11-25 03:11:52.905 329 15790.48 17.39 54771.59 88888.00 2007-11-25 03:11:53.405 329 15790.47 17.40 54771.75 88888.00 2007-11-25 03:11:53.905 329 15790.47 17.33 54771.83 88888.00 2007-11-25 03:11:54.405 329 15790.47 17.25 54771.82 88888.00 2007-11-25 03:11:54.905 329 15790.49 17.37 54771.98 88888.00 2007-11-25 03:11:55.405 329 15790.42 17.32 54771.98 88888.00 2007-11-25 03:11:55.905 329 15790.41 17.19 54771.91 88888.00 2007-11-25 03:11:56.405 329 15790.49 17.16 54771.99 88888.00 2007-11-25 03:11:56.905 329 15790.12 16.92 54771.78 88888.00 2007-11-25 03:11:57.405 329 15789.85 16.67 54771.52 88888.00 2007-11-25 03:11:57.905 329 15789.85 16.60 54771.52 88888.00 2007-11-25 03:11:58.405 329 15789.66 16.50 54771.56 88888.00 2007-11-25 03:11:58.905 329 15789.91 16.59 54771.67 88888.00 2007-11-25 03:11:59.405 329 15790.18 16.72 54771.74 88888.00 2007-11-25 03:11:59.905 329 15790.09 16.65 54771.67 88888.00 2007-11-25 03:12:00.405 329 15790.20 16.66 54771.83 88888.00 2007-11-25 03:12:00.905 329 15790.34 16.68 54772.07 88888.00 2007-11-25 03:12:01.405 329 15790.51 16.74 54772.12 88888.00 2007-11-25 03:12:01.905 329 15790.54 16.76 54772.00 88888.00 2007-11-25 03:12:02.405 329 15790.37 16.61 54771.88 88888.00 2007-11-25 03:12:02.905 329 15790.35 16.57 54771.95 88888.00 2007-11-25 03:12:03.405 329 15790.58 16.54 54772.06 88888.00 2007-11-25 03:12:03.905 329 15790.55 16.47 54772.02 88888.00 2007-11-25 03:12:04.405 329 15790.69 16.47 54772.02 88888.00 2007-11-25 03:12:04.905 329 15790.65 16.40 54772.05 88888.00 2007-11-25 03:12:05.405 329 15790.57 16.27 54771.95 88888.00 2007-11-25 03:12:05.905 329 15790.63 16.24 54772.11 88888.00 2007-11-25 03:12:06.405 329 15790.79 16.27 54772.38 88888.00 2007-11-25 03:12:06.905 329 15790.84 16.30 54772.38 88888.00 2007-11-25 03:12:07.405 329 15790.69 16.16 54772.20 88888.00 2007-11-25 03:12:07.905 329 15790.62 15.97 54772.16 88888.00 2007-11-25 03:12:08.405 329 15790.49 15.81 54772.02 88888.00 2007-11-25 03:12:08.905 329 15790.48 15.65 54772.05 88888.00 2007-11-25 03:12:09.405 329 15790.10 15.26 54771.80 88888.00 2007-11-25 03:12:09.905 329 15789.97 15.04 54771.73 88888.00 2007-11-25 03:12:10.405 329 15790.01 14.90 54771.79 88888.00 2007-11-25 03:12:10.905 329 15790.06 14.92 54772.00 88888.00 2007-11-25 03:12:11.405 329 15790.08 14.93 54771.94 88888.00 2007-11-25 03:12:11.905 329 15790.19 15.01 54771.96 88888.00 2007-11-25 03:12:12.405 329 15790.22 15.01 54772.05 88888.00 2007-11-25 03:12:12.905 329 15790.24 14.95 54772.06 88888.00 2007-11-25 03:12:13.405 329 15790.30 14.77 54771.99 88888.00 2007-11-25 03:12:13.905 329 15790.28 14.64 54771.89 88888.00 2007-11-25 03:12:14.405 329 15790.32 14.54 54771.77 88888.00 2007-11-25 03:12:14.905 329 15790.18 14.50 54771.79 88888.00 2007-11-25 03:12:15.405 329 15790.22 14.50 54771.98 88888.00 2007-11-25 03:12:15.905 329 15790.13 14.29 54771.86 88888.00 2007-11-25 03:12:16.405 329 15789.89 14.12 54771.83 88888.00 2007-11-25 03:12:16.905 329 15789.73 14.01 54771.93 88888.00 2007-11-25 03:12:17.405 329 15789.57 13.89 54771.89 88888.00 2007-11-25 03:12:17.905 329 15789.55 13.81 54771.86 88888.00 2007-11-25 03:12:18.405 329 15789.40 13.67 54771.78 88888.00 2007-11-25 03:12:18.905 329 15789.57 13.67 54771.95 88888.00 2007-11-25 03:12:19.405 329 15789.64 13.71 54772.02 88888.00 2007-11-25 03:12:19.905 329 15789.51 13.75 54772.07 88888.00 2007-11-25 03:12:20.405 329 15789.42 13.69 54772.00 88888.00 2007-11-25 03:12:20.905 329 15789.33 13.52 54771.96 88888.00 2007-11-25 03:12:21.405 329 15789.29 13.44 54772.11 88888.00 2007-11-25 03:12:21.905 329 15789.19 13.43 54772.19 88888.00 2007-11-25 03:12:22.405 329 15789.17 13.46 54772.42 88888.00 2007-11-25 03:12:22.905 329 15789.13 13.40 54772.53 88888.00 2007-11-25 03:12:23.405 329 15789.03 13.34 54772.55 88888.00 2007-11-25 03:12:23.905 329 15789.02 13.31 54772.64 88888.00 2007-11-25 03:12:24.405 329 15788.84 13.20 54772.62 88888.00 2007-11-25 03:12:24.905 329 15788.49 13.05 54772.51 88888.00 2007-11-25 03:12:25.405 329 15788.43 13.03 54772.65 88888.00 2007-11-25 03:12:25.905 329 15788.44 13.01 54772.66 88888.00 2007-11-25 03:12:26.405 329 15788.41 13.01 54772.54 88888.00 2007-11-25 03:12:26.905 329 15788.36 12.95 54772.65 88888.00 2007-11-25 03:12:27.405 329 15788.42 12.97 54772.60 88888.00 2007-11-25 03:12:27.905 329 15788.48 12.98 54772.47 88888.00 2007-11-25 03:12:28.405 329 15788.62 13.00 54772.52 88888.00 2007-11-25 03:12:28.905 329 15788.57 12.92 54772.48 88888.00 2007-11-25 03:12:29.405 329 15788.30 12.68 54772.34 88888.00 2007-11-25 03:12:29.905 329 15787.95 12.67 54772.25 88888.00 2007-11-25 03:12:30.405 329 15787.51 12.68 54772.31 88888.00 2007-11-25 03:12:30.905 329 15787.44 12.67 54772.51 88888.00 2007-11-25 03:12:31.405 329 15787.61 12.72 54772.51 88888.00 2007-11-25 03:12:31.905 329 15787.68 12.71 54772.60 88888.00 2007-11-25 03:12:32.405 329 15787.68 12.77 54772.87 88888.00 2007-11-25 03:12:32.905 329 15787.61 12.68 54772.73 88888.00 2007-11-25 03:12:33.405 329 15787.96 12.80 54772.79 88888.00 2007-11-25 03:12:33.905 329 15788.03 12.73 54772.85 88888.00 2007-11-25 03:12:34.405 329 15788.03 12.55 54772.70 88888.00 2007-11-25 03:12:34.905 329 15787.84 12.16 54772.45 88888.00 2007-11-25 03:12:35.405 329 15787.66 11.91 54772.28 88888.00 2007-11-25 03:12:35.905 329 15787.33 11.96 54772.27 88888.00 2007-11-25 03:12:36.405 329 15787.22 12.19 54772.28 88888.00 2007-11-25 03:12:36.905 329 15787.23 12.28 54772.19 88888.00 2007-11-25 03:12:37.405 329 15787.39 12.17 54772.26 88888.00 2007-11-25 03:12:37.905 329 15787.51 12.03 54772.22 88888.00 2007-11-25 03:12:38.405 329 15787.62 11.92 54772.13 88888.00 2007-11-25 03:12:38.905 329 15787.41 11.90 54772.06 88888.00 2007-11-25 03:12:39.405 329 15787.45 12.02 54772.11 88888.00 2007-11-25 03:12:39.905 329 15787.41 11.97 54772.06 88888.00 2007-11-25 03:12:40.405 329 15787.24 11.70 54771.86 88888.00 2007-11-25 03:12:40.905 329 15787.20 11.54 54771.93 88888.00 2007-11-25 03:12:41.405 329 15787.11 11.62 54772.18 88888.00 2007-11-25 03:12:41.905 329 15786.89 11.67 54772.27 88888.00 2007-11-25 03:12:42.405 329 15786.83 11.79 54772.34 88888.00 2007-11-25 03:12:42.905 329 15786.88 11.94 54772.50 88888.00 2007-11-25 03:12:43.405 329 15786.96 11.97 54772.51 88888.00 2007-11-25 03:12:43.905 329 15787.35 11.98 54772.60 88888.00 2007-11-25 03:12:44.405 329 15787.51 11.84 54772.58 88888.00 2007-11-25 03:12:44.905 329 15787.34 11.78 54772.47 88888.00 2007-11-25 03:12:45.405 329 15787.22 11.78 54772.51 88888.00 2007-11-25 03:12:45.905 329 15787.18 11.74 54772.77 88888.00 2007-11-25 03:12:46.405 329 15787.16 11.80 54773.05 88888.00 2007-11-25 03:12:46.905 329 15787.23 11.81 54773.13 88888.00 2007-11-25 03:12:47.405 329 15787.22 11.83 54773.12 88888.00 2007-11-25 03:12:47.905 329 15787.17 11.73 54773.16 88888.00 2007-11-25 03:12:48.405 329 15787.12 11.74 54773.26 88888.00 2007-11-25 03:12:48.905 329 15787.13 11.75 54773.23 88888.00 2007-11-25 03:12:49.405 329 15787.12 11.72 54773.26 88888.00 2007-11-25 03:12:49.905 329 15786.96 11.57 54773.25 88888.00 2007-11-25 03:12:50.405 329 15786.98 11.49 54773.24 88888.00 2007-11-25 03:12:50.905 329 15786.91 11.49 54773.24 88888.00 2007-11-25 03:12:51.405 329 15786.82 11.52 54773.37 88888.00 2007-11-25 03:12:51.905 329 15786.75 11.46 54773.34 88888.00 2007-11-25 03:12:52.405 329 15786.77 11.47 54773.24 88888.00 2007-11-25 03:12:52.905 329 15786.86 11.50 54773.36 88888.00 2007-11-25 03:12:53.405 329 15787.22 11.68 54773.60 88888.00 2007-11-25 03:12:53.905 329 15787.02 11.55 54773.48 88888.00 2007-11-25 03:12:54.405 329 15786.98 11.45 54773.39 88888.00 2007-11-25 03:12:54.905 329 15786.88 11.36 54773.42 88888.00 2007-11-25 03:12:55.405 329 15786.79 11.26 54773.23 88888.00 2007-11-25 03:12:55.905 329 15786.71 11.22 54773.07 88888.00 2007-11-25 03:12:56.405 329 15786.70 11.20 54773.09 88888.00 2007-11-25 03:12:56.905 329 15786.82 11.31 54773.31 88888.00 2007-11-25 03:12:57.405 329 15786.97 11.40 54773.47 88888.00 2007-11-25 03:12:57.905 329 15786.90 11.43 54773.56 88888.00 2007-11-25 03:12:58.405 329 15786.86 11.41 54773.47 88888.00 2007-11-25 03:12:58.905 329 15786.66 11.24 54773.35 88888.00 2007-11-25 03:12:59.405 329 15786.69 11.26 54773.39 88888.00 2007-11-25 03:12:59.905 329 15786.57 11.07 54773.28 88888.00 2007-11-25 03:13:00.405 329 15786.62 11.01 54773.25 88888.00 2007-11-25 03:13:00.905 329 15786.41 10.83 54773.03 88888.00 2007-11-25 03:13:01.405 329 15786.42 10.77 54773.13 88888.00 2007-11-25 03:13:01.905 329 15786.51 10.81 54773.31 88888.00 2007-11-25 03:13:02.405 329 15786.48 10.84 54773.37 88888.00 2007-11-25 03:13:02.905 329 15786.34 10.60 54773.06 88888.00 2007-11-25 03:13:03.405 329 15786.28 10.52 54772.91 88888.00 2007-11-25 03:13:03.905 329 15786.28 10.48 54772.91 88888.00 2007-11-25 03:13:04.405 329 15786.20 10.38 54772.83 88888.00 2007-11-25 03:13:04.905 329 15786.14 10.34 54772.83 88888.00 2007-11-25 03:13:05.405 329 15786.18 10.33 54773.02 88888.00 2007-11-25 03:13:05.905 329 15786.09 10.34 54772.97 88888.00 2007-11-25 03:13:06.405 329 15785.87 10.30 54772.95 88888.00 2007-11-25 03:13:06.905 329 15785.66 10.09 54772.68 88888.00 2007-11-25 03:13:07.405 329 15785.83 10.14 54772.62 88888.00 2007-11-25 03:13:07.905 329 15785.59 9.99 54772.59 88888.00 2007-11-25 03:13:08.405 329 15785.55 10.00 54772.63 88888.00 2007-11-25 03:13:08.905 329 15785.62 10.00 54772.75 88888.00 2007-11-25 03:13:09.405 329 15785.66 10.00 54772.66 88888.00 2007-11-25 03:13:09.905 329 15785.86 10.21 54772.93 88888.00 2007-11-25 03:13:10.405 329 15785.66 10.10 54772.88 88888.00 2007-11-25 03:13:10.905 329 15785.57 9.99 54772.61 88888.00 2007-11-25 03:13:11.405 329 15785.52 9.99 54772.63 88888.00 2007-11-25 03:13:11.905 329 15785.49 9.89 54772.61 88888.00 2007-11-25 03:13:12.405 329 15785.54 9.93 54772.81 88888.00 2007-11-25 03:13:12.905 329 15785.45 9.98 54772.81 88888.00 2007-11-25 03:13:13.405 329 15785.66 10.14 54772.93 88888.00 2007-11-25 03:13:13.905 329 15785.69 10.19 54772.99 88888.00 2007-11-25 03:13:14.405 329 15785.54 10.11 54772.98 88888.00 2007-11-25 03:13:14.905 329 15785.66 10.17 54773.15 88888.00 2007-11-25 03:13:15.405 329 15785.73 10.21 54773.17 88888.00 2007-11-25 03:13:15.905 329 15785.72 10.29 54773.15 88888.00 2007-11-25 03:13:16.405 329 15785.56 10.27 54773.11 88888.00 2007-11-25 03:13:16.905 329 15785.39 10.20 54773.02 88888.00 2007-11-25 03:13:17.405 329 15785.32 10.12 54772.94 88888.00 2007-11-25 03:13:17.905 329 15785.26 10.11 54772.82 88888.00 2007-11-25 03:13:18.405 329 15785.32 10.10 54772.86 88888.00 2007-11-25 03:13:18.905 329 15785.48 10.18 54772.92 88888.00 2007-11-25 03:13:19.405 329 15785.38 10.11 54772.83 88888.00 2007-11-25 03:13:19.905 329 15785.23 9.96 54772.68 88888.00 2007-11-25 03:13:20.405 329 15785.43 10.22 54772.91 88888.00 2007-11-25 03:13:20.905 329 15785.85 10.51 54773.20 88888.00 2007-11-25 03:13:21.405 329 15785.69 10.36 54773.11 88888.00 2007-11-25 03:13:21.905 329 15785.70 10.26 54773.13 88888.00 2007-11-25 03:13:22.405 329 15785.57 10.17 54772.99 88888.00 2007-11-25 03:13:22.905 329 15785.48 10.11 54772.93 88888.00 2007-11-25 03:13:23.405 329 15785.37 10.05 54772.94 88888.00 2007-11-25 03:13:23.905 329 15785.14 9.95 54772.68 88888.00 2007-11-25 03:13:24.405 329 15784.72 9.50 54772.27 88888.00 2007-11-25 03:13:24.905 329 15784.70 9.52 54772.22 88888.00 2007-11-25 03:13:25.405 329 15784.75 9.47 54772.16 88888.00 2007-11-25 03:13:25.905 329 15784.86 9.49 54772.18 88888.00 2007-11-25 03:13:26.405 329 15785.00 9.62 54772.28 88888.00 2007-11-25 03:13:26.905 329 15785.05 9.68 54772.44 88888.00 2007-11-25 03:13:27.405 329 15785.08 9.70 54772.50 88888.00 2007-11-25 03:13:27.905 329 15784.97 9.53 54772.33 88888.00 2007-11-25 03:13:28.405 329 15785.13 9.74 54772.63 88888.00 2007-11-25 03:13:28.905 329 15785.31 9.92 54772.77 88888.00 2007-11-25 03:13:29.405 329 15785.49 10.07 54772.84 88888.00 2007-11-25 03:13:29.905 329 15785.45 10.09 54772.87 88888.00 2007-11-25 03:13:30.405 329 15785.18 9.89 54772.69 88888.00 2007-11-25 03:13:30.905 329 15784.84 9.68 54772.50 88888.00 2007-11-25 03:13:31.405 329 15784.92 9.59 54772.50 88888.00 2007-11-25 03:13:31.905 329 15785.08 9.64 54772.49 88888.00 2007-11-25 03:13:32.405 329 15785.07 9.68 54772.49 88888.00 2007-11-25 03:13:32.905 329 15785.00 9.65 54772.40 88888.00 2007-11-25 03:13:33.405 329 15784.92 9.60 54772.32 88888.00 2007-11-25 03:13:33.905 329 15784.77 9.43 54772.23 88888.00 2007-11-25 03:13:34.405 329 15784.96 9.61 54772.40 88888.00 2007-11-25 03:13:34.905 329 15785.16 9.72 54772.54 88888.00 2007-11-25 03:13:35.405 329 15785.15 9.74 54772.56 88888.00 2007-11-25 03:13:35.905 329 15784.82 9.50 54772.19 88888.00 2007-11-25 03:13:36.405 329 15784.89 9.58 54772.18 88888.00 2007-11-25 03:13:36.905 329 15784.81 9.51 54772.19 88888.00 2007-11-25 03:13:37.405 329 15784.67 9.40 54772.02 88888.00 2007-11-25 03:13:37.905 329 15784.77 9.49 54772.00 88888.00 2007-11-25 03:13:38.405 329 15784.69 9.39 54771.94 88888.00 2007-11-25 03:13:38.905 329 15784.76 9.45 54772.02 88888.00 2007-11-25 03:13:39.405 329 15784.77 9.50 54772.07 88888.00 2007-11-25 03:13:39.905 329 15784.58 9.39 54771.82 88888.00 2007-11-25 03:13:40.405 329 15784.36 9.21 54771.66 88888.00 2007-11-25 03:13:40.905 329 15784.41 9.21 54771.62 88888.00 2007-11-25 03:13:41.405 329 15784.44 9.36 54771.76 88888.00 2007-11-25 03:13:41.905 329 15784.34 9.29 54771.68 88888.00 2007-11-25 03:13:42.405 329 15784.25 9.27 54771.64 88888.00 2007-11-25 03:13:42.905 329 15784.31 9.31 54771.56 88888.00 2007-11-25 03:13:43.405 329 15784.45 9.40 54771.56 88888.00 2007-11-25 03:13:43.905 329 15784.50 9.31 54771.47 88888.00 2007-11-25 03:13:44.405 329 15784.63 9.35 54771.50 88888.00 2007-11-25 03:13:44.905 329 15784.55 9.31 54771.47 88888.00 2007-11-25 03:13:45.405 329 15784.77 9.37 54771.52 88888.00 2007-11-25 03:13:45.905 329 15784.81 9.44 54771.46 88888.00 2007-11-25 03:13:46.405 329 15784.69 9.40 54771.39 88888.00 2007-11-25 03:13:46.905 329 15784.75 9.33 54771.24 88888.00 2007-11-25 03:13:47.405 329 15784.81 9.38 54771.20 88888.00 2007-11-25 03:13:47.905 329 15784.82 9.40 54771.37 88888.00 2007-11-25 03:13:48.405 329 15784.90 9.43 54771.36 88888.00 2007-11-25 03:13:48.905 329 15784.96 9.33 54771.30 88888.00 2007-11-25 03:13:49.405 329 15784.94 9.35 54771.28 88888.00 2007-11-25 03:13:49.905 329 15785.00 9.37 54771.22 88888.00 2007-11-25 03:13:50.405 329 15785.35 9.41 54771.47 88888.00 2007-11-25 03:13:50.905 329 15785.44 9.48 54771.54 88888.00 2007-11-25 03:13:51.405 329 15785.43 9.45 54771.42 88888.00 2007-11-25 03:13:51.905 329 15785.37 9.26 54771.30 88888.00 2007-11-25 03:13:52.405 329 15785.48 9.38 54771.40 88888.00 2007-11-25 03:13:52.905 329 15785.37 9.33 54771.37 88888.00 2007-11-25 03:13:53.405 329 15785.32 9.31 54771.30 88888.00 2007-11-25 03:13:53.905 329 15785.38 9.41 54771.44 88888.00 2007-11-25 03:13:54.405 329 15785.49 9.45 54771.50 88888.00 2007-11-25 03:13:54.905 329 15785.37 9.22 54771.25 88888.00 2007-11-25 03:13:55.405 329 15785.29 9.07 54771.19 88888.00 2007-11-25 03:13:55.905 329 15785.39 9.19 54771.12 88888.00 2007-11-25 03:13:56.405 329 15785.42 9.19 54771.04 88888.00 2007-11-25 03:13:56.905 329 15785.28 9.09 54770.94 88888.00 2007-11-25 03:13:57.405 329 15785.38 9.19 54770.99 88888.00 2007-11-25 03:13:57.905 329 15785.54 9.33 54771.04 88888.00 2007-11-25 03:13:58.405 329 15785.42 9.25 54771.18 88888.00 2007-11-25 03:13:58.905 329 15785.21 9.07 54771.02 88888.00 2007-11-25 03:13:59.405 329 15785.21 8.96 54770.77 88888.00 2007-11-25 03:13:59.905 329 15785.21 8.96 54770.67 88888.00 2007-11-25 03:14:00.405 329 15785.23 9.00 54770.71 88888.00 2007-11-25 03:14:00.905 329 15785.11 8.89 54770.61 88888.00 2007-11-25 03:14:01.405 329 15785.14 8.83 54770.30 88888.00 2007-11-25 03:14:01.905 329 15785.33 8.89 54770.15 88888.00 2007-11-25 03:14:02.405 329 15785.43 8.95 54770.17 88888.00 2007-11-25 03:14:02.905 329 15785.86 9.26 54770.30 88888.00 2007-11-25 03:14:03.405 329 15786.17 9.48 54770.33 88888.00 2007-11-25 03:14:03.905 329 15786.38 9.37 54769.99 88888.00 2007-11-25 03:14:04.405 329 15787.08 9.11 54769.83 88888.00 2007-11-25 03:14:04.905 329 15786.86 8.43 54769.64 88888.00 2007-11-25 03:14:05.405 329 15786.22 8.11 54769.62 88888.00 2007-11-25 03:14:05.905 329 15785.93 8.47 54770.04 88888.00 2007-11-25 03:14:06.405 329 15785.84 8.75 54770.30 88888.00 2007-11-25 03:14:06.905 329 15785.70 8.73 54770.24 88888.00 2007-11-25 03:14:07.405 329 15785.77 8.70 54770.24 88888.00 2007-11-25 03:14:07.905 329 15785.76 8.61 54770.19 88888.00 2007-11-25 03:14:08.405 329 15785.77 8.48 54770.14 88888.00 2007-11-25 03:14:08.905 329 15785.90 8.52 54770.23 88888.00 2007-11-25 03:14:09.405 329 15785.98 8.61 54770.27 88888.00 2007-11-25 03:14:09.905 329 15786.01 8.62 54770.29 88888.00 2007-11-25 03:14:10.405 329 15786.19 8.74 54770.53 88888.00 2007-11-25 03:14:10.905 329 15786.29 8.87 54770.71 88888.00 2007-11-25 03:14:11.405 329 15786.10 8.78 54770.58 88888.00 2007-11-25 03:14:11.905 329 15786.40 8.95 54770.79 88888.00 2007-11-25 03:14:12.405 329 15786.39 8.83 54770.61 88888.00 2007-11-25 03:14:12.905 329 15786.39 8.69 54770.51 88888.00 2007-11-25 03:14:13.405 329 15786.37 8.65 54770.59 88888.00 2007-11-25 03:14:13.905 329 15786.37 8.58 54770.55 88888.00 2007-11-25 03:14:14.405 329 15786.17 8.47 54770.49 88888.00 2007-11-25 03:14:14.905 329 15786.05 8.48 54770.46 88888.00 2007-11-25 03:14:15.405 329 15786.18 8.45 54770.37 88888.00 2007-11-25 03:14:15.905 329 15786.15 8.33 54770.33 88888.00 2007-11-25 03:14:16.405 329 15786.07 8.27 54770.27 88888.00 2007-11-25 03:14:16.905 329 15786.10 8.26 54770.33 88888.00 2007-11-25 03:14:17.405 329 15786.04 8.05 54770.16 88888.00 2007-11-25 03:14:17.905 329 15785.99 8.01 54770.15 88888.00 2007-11-25 03:14:18.405 329 15786.14 8.08 54770.27 88888.00 2007-11-25 03:14:18.905 329 15786.29 8.16 54770.30 88888.00 2007-11-25 03:14:19.405 329 15786.39 8.23 54770.36 88888.00 2007-11-25 03:14:19.905 329 15786.25 8.13 54770.29 88888.00 2007-11-25 03:14:20.405 329 15786.28 7.99 54770.23 88888.00 2007-11-25 03:14:20.905 329 15786.25 7.85 54770.14 88888.00 2007-11-25 03:14:21.405 329 15786.45 7.98 54770.37 88888.00 2007-11-25 03:14:21.905 329 15786.52 8.03 54770.47 88888.00 2007-11-25 03:14:22.405 329 15786.55 7.99 54770.48 88888.00 2007-11-25 03:14:22.905 329 15786.27 7.76 54770.25 88888.00 2007-11-25 03:14:23.405 329 15786.19 7.68 54770.32 88888.00 2007-11-25 03:14:23.905 329 15785.98 7.44 54770.01 88888.00 2007-11-25 03:14:24.405 329 15785.91 7.36 54769.92 88888.00 2007-11-25 03:14:24.905 329 15786.07 7.38 54769.99 88888.00 2007-11-25 03:14:25.405 329 15786.31 7.51 54770.21 88888.00 2007-11-25 03:14:25.905 329 15786.41 7.50 54770.28 88888.00 2007-11-25 03:14:26.405 329 15786.26 7.39 54770.23 88888.00 2007-11-25 03:14:26.905 329 15786.14 7.29 54770.11 88888.00 2007-11-25 03:14:27.405 329 15786.05 7.14 54769.93 88888.00 2007-11-25 03:14:27.905 329 15785.83 6.98 54769.93 88888.00 2007-11-25 03:14:28.405 329 15785.84 6.92 54769.96 88888.00 2007-11-25 03:14:28.905 329 15785.99 7.06 54769.99 88888.00 2007-11-25 03:14:29.405 329 15786.08 7.19 54770.22 88888.00 2007-11-25 03:14:29.905 329 15785.99 7.16 54770.27 88888.00 2007-11-25 03:14:30.405 329 15785.86 7.02 54770.13 88888.00 2007-11-25 03:14:30.905 329 15785.91 7.00 54770.13 88888.00 2007-11-25 03:14:31.405 329 15785.72 6.85 54770.05 88888.00 2007-11-25 03:14:31.905 329 15785.54 6.75 54769.91 88888.00 2007-11-25 03:14:32.405 329 15785.56 6.70 54769.94 88888.00 2007-11-25 03:14:32.905 329 15785.62 6.66 54769.91 88888.00 2007-11-25 03:14:33.405 329 15785.57 6.66 54769.99 88888.00 2007-11-25 03:14:33.905 329 15785.70 6.72 54770.19 88888.00 2007-11-25 03:14:34.405 329 15785.69 6.72 54770.40 88888.00 2007-11-25 03:14:34.905 329 15785.54 6.55 54770.22 88888.00 2007-11-25 03:14:35.405 329 15785.57 6.65 54770.43 88888.00 2007-11-25 03:14:35.905 329 15785.68 6.79 54770.56 88888.00 2007-11-25 03:14:36.405 329 15785.94 6.84 54770.48 88888.00 2007-11-25 03:14:36.905 329 15785.80 6.64 54770.32 88888.00 2007-11-25 03:14:37.405 329 15785.63 6.49 54770.03 88888.00 2007-11-25 03:14:37.905 329 15785.41 6.31 54769.79 88888.00 2007-11-25 03:14:38.405 329 15785.26 6.20 54769.76 88888.00 2007-11-25 03:14:38.905 329 15785.20 6.24 54769.87 88888.00 2007-11-25 03:14:39.405 329 15785.41 6.38 54769.86 88888.00 2007-11-25 03:14:39.905 329 15785.38 6.27 54769.76 88888.00 2007-11-25 03:14:40.405 329 15785.39 6.23 54769.76 88888.00 2007-11-25 03:14:40.905 329 15785.31 6.21 54769.87 88888.00 2007-11-25 03:14:41.405 329 15785.37 6.28 54770.10 88888.00 2007-11-25 03:14:41.905 329 15785.45 6.38 54770.26 88888.00 2007-11-25 03:14:42.405 329 15785.59 6.49 54770.29 88888.00 2007-11-25 03:14:42.905 329 15785.55 6.43 54770.34 88888.00 2007-11-25 03:14:43.405 329 15785.57 6.46 54770.37 88888.00 2007-11-25 03:14:43.905 329 15785.43 6.40 54770.18 88888.00 2007-11-25 03:14:44.405 329 15785.38 6.33 54770.17 88888.00 2007-11-25 03:14:44.905 329 15785.46 6.28 54770.36 88888.00 2007-11-25 03:14:45.405 329 15785.38 6.16 54770.25 88888.00 2007-11-25 03:14:45.905 329 15785.22 6.03 54770.14 88888.00 2007-11-25 03:14:46.405 329 15785.23 6.00 54770.17 88888.00 2007-11-25 03:14:46.905 329 15785.20 6.00 54770.02 88888.00 2007-11-25 03:14:47.405 329 15785.07 6.06 54769.86 88888.00 2007-11-25 03:14:47.905 329 15785.18 6.18 54769.81 88888.00 2007-11-25 03:14:48.405 329 15785.21 6.15 54769.79 88888.00 2007-11-25 03:14:48.905 329 15785.29 6.14 54769.82 88888.00 2007-11-25 03:14:49.405 329 15785.34 6.05 54769.99 88888.00 2007-11-25 03:14:49.905 329 15785.23 5.89 54770.05 88888.00 2007-11-25 03:14:50.405 329 15785.39 5.90 54770.21 88888.00 2007-11-25 03:14:50.905 329 15785.44 6.00 54770.36 88888.00 2007-11-25 03:14:51.405 329 15785.15 5.93 54770.26 88888.00 2007-11-25 03:14:51.905 329 15785.24 5.90 54770.25 88888.00 2007-11-25 03:14:52.405 329 15785.18 5.75 54770.05 88888.00 2007-11-25 03:14:52.905 329 15785.39 5.82 54770.02 88888.00 2007-11-25 03:14:53.405 329 15785.58 6.03 54769.99 88888.00 2007-11-25 03:14:53.905 329 15785.72 6.38 54769.92 88888.00 2007-11-25 03:14:54.405 329 15785.27 6.49 54769.76 88888.00 2007-11-25 03:14:54.905 329 15784.81 6.31 54769.79 88888.00 2007-11-25 03:14:55.405 329 15784.85 6.18 54770.05 88888.00 2007-11-25 03:14:55.905 329 15784.85 5.94 54770.22 88888.00 2007-11-25 03:14:56.405 329 15784.61 5.69 54770.10 88888.00 2007-11-25 03:14:56.905 329 15784.60 5.54 54769.95 88888.00 2007-11-25 03:14:57.405 329 15784.61 5.52 54769.90 88888.00 2007-11-25 03:14:57.905 329 15784.58 5.56 54769.96 88888.00 2007-11-25 03:14:58.405 329 15784.44 5.52 54769.80 88888.00 2007-11-25 03:14:58.905 329 15784.42 5.46 54769.78 88888.00 2007-11-25 03:14:59.405 329 15784.40 5.40 54769.62 88888.00 2007-11-25 03:14:59.905 329 15784.43 5.53 54769.79 88888.00 2007-11-25 03:15:00.405 329 15784.41 5.54 54769.92 88888.00 2007-11-25 03:15:00.905 329 15784.43 5.41 54769.87 88888.00 2007-11-25 03:15:01.405 329 15784.49 5.35 54769.90 88888.00 2007-11-25 03:15:01.905 329 15784.59 5.41 54769.94 88888.00 2007-11-25 03:15:02.405 329 15784.51 5.35 54769.76 88888.00 2007-11-25 03:15:02.905 329 15784.51 5.40 54769.81 88888.00 2007-11-25 03:15:03.405 329 15784.44 5.35 54769.84 88888.00 2007-11-25 03:15:03.905 329 15784.51 5.29 54769.85 88888.00 2007-11-25 03:15:04.405 329 15784.45 5.21 54769.83 88888.00 2007-11-25 03:15:04.905 329 15784.67 5.39 54770.00 88888.00 2007-11-25 03:15:05.405 329 15784.64 5.55 54770.01 88888.00 2007-11-25 03:15:05.905 329 15784.36 5.42 54769.84 88888.00 2007-11-25 03:15:06.405 329 15784.36 5.37 54769.91 88888.00 2007-11-25 03:15:06.905 329 15784.24 5.33 54769.87 88888.00 2007-11-25 03:15:07.405 329 15784.20 5.31 54769.93 88888.00 2007-11-25 03:15:07.905 329 15784.17 5.24 54769.91 88888.00 2007-11-25 03:15:08.405 329 15784.17 5.14 54769.86 88888.00 2007-11-25 03:15:08.905 329 15784.17 5.17 54769.92 88888.00 2007-11-25 03:15:09.405 329 15784.33 5.21 54769.85 88888.00 2007-11-25 03:15:09.905 329 15784.43 5.24 54769.86 88888.00 2007-11-25 03:15:10.405 329 15784.25 5.12 54769.82 88888.00 2007-11-25 03:15:10.905 329 15784.19 5.14 54769.85 88888.00 2007-11-25 03:15:11.405 329 15783.98 5.06 54769.76 88888.00 2007-11-25 03:15:11.905 329 15783.97 5.05 54769.75 88888.00 2007-11-25 03:15:12.405 329 15784.04 5.02 54769.81 88888.00 2007-11-25 03:15:12.905 329 15783.98 5.00 54769.70 88888.00 2007-11-25 03:15:13.405 329 15783.93 4.91 54769.73 88888.00 2007-11-25 03:15:13.905 329 15784.00 4.94 54769.83 88888.00 2007-11-25 03:15:14.405 329 15784.31 5.18 54769.96 88888.00 2007-11-25 03:15:14.905 329 15784.30 5.12 54769.81 88888.00 2007-11-25 03:15:15.405 329 15784.36 5.08 54769.89 88888.00 2007-11-25 03:15:15.905 329 15784.62 5.16 54769.87 88888.00 2007-11-25 03:15:16.405 329 15784.38 5.06 54769.73 88888.00 2007-11-25 03:15:16.905 329 15784.28 5.05 54769.76 88888.00 2007-11-25 03:15:17.405 329 15784.27 5.01 54769.81 88888.00 2007-11-25 03:15:17.905 329 15784.13 4.94 54769.67 88888.00 2007-11-25 03:15:18.405 329 15783.97 4.90 54769.56 88888.00 2007-11-25 03:15:18.905 329 15783.99 4.78 54769.48 88888.00 2007-11-25 03:15:19.405 329 15784.07 4.75 54769.42 88888.00 2007-11-25 03:15:19.905 329 15784.04 4.67 54769.31 88888.00 2007-11-25 03:15:20.405 329 15784.08 4.73 54769.42 88888.00 2007-11-25 03:15:20.905 329 15784.14 4.87 54769.63 88888.00 2007-11-25 03:15:21.405 329 15784.03 4.77 54769.67 88888.00 2007-11-25 03:15:21.905 329 15784.08 4.70 54769.58 88888.00 2007-11-25 03:15:22.405 329 15784.15 4.75 54769.79 88888.00 2007-11-25 03:15:22.905 329 15784.13 4.68 54769.57 88888.00 2007-11-25 03:15:23.405 329 15784.18 4.68 54769.60 88888.00 2007-11-25 03:15:23.905 329 15784.23 4.71 54769.65 88888.00 2007-11-25 03:15:24.405 329 15784.33 4.84 54769.70 88888.00 2007-11-25 03:15:24.905 329 15784.23 4.75 54769.58 88888.00 2007-11-25 03:15:25.405 329 15784.29 4.65 54769.64 88888.00 2007-11-25 03:15:25.905 329 15784.27 4.60 54769.69 88888.00 2007-11-25 03:15:26.405 329 15784.22 4.63 54769.65 88888.00 2007-11-25 03:15:26.905 329 15784.13 4.58 54769.53 88888.00 2007-11-25 03:15:27.405 329 15784.07 4.48 54769.39 88888.00 2007-11-25 03:15:27.905 329 15783.84 4.42 54769.30 88888.00 2007-11-25 03:15:28.405 329 15783.82 4.39 54769.28 88888.00 2007-11-25 03:15:28.905 329 15783.82 4.47 54769.33 88888.00 2007-11-25 03:15:29.405 329 15783.82 4.42 54769.38 88888.00 2007-11-25 03:15:29.905 329 15784.01 4.45 54769.46 88888.00 2007-11-25 03:15:30.405 329 15784.02 4.41 54769.35 88888.00 2007-11-25 03:15:30.905 329 15784.00 4.43 54769.33 88888.00 2007-11-25 03:15:31.405 329 15783.90 4.29 54769.29 88888.00 2007-11-25 03:15:31.905 329 15783.84 4.20 54769.29 88888.00 2007-11-25 03:15:32.405 329 15783.80 4.12 54769.21 88888.00 2007-11-25 03:15:32.905 329 15784.08 4.31 54769.35 88888.00 2007-11-25 03:15:33.405 329 15784.21 4.46 54769.53 88888.00 2007-11-25 03:15:33.905 329 15784.22 4.49 54769.54 88888.00 2007-11-25 03:15:34.405 329 15784.11 4.36 54769.35 88888.00 2007-11-25 03:15:34.905 329 15784.24 4.35 54769.57 88888.00 2007-11-25 03:15:35.405 329 15783.88 4.02 54769.28 88888.00 2007-11-25 03:15:35.905 329 15783.63 3.85 54769.13 88888.00 2007-11-25 03:15:36.405 329 15783.58 3.85 54769.15 88888.00 2007-11-25 03:15:36.905 329 15783.76 3.96 54769.28 88888.00 2007-11-25 03:15:37.405 329 15784.07 4.16 54769.43 88888.00 2007-11-25 03:15:37.905 329 15784.30 4.22 54769.42 88888.00 2007-11-25 03:15:38.405 329 15784.19 4.17 54769.48 88888.00 2007-11-25 03:15:38.905 329 15784.09 4.15 54769.60 88888.00 2007-11-25 03:15:39.405 329 15783.96 4.15 54769.49 88888.00 2007-11-25 03:15:39.905 329 15784.00 4.11 54769.40 88888.00 2007-11-25 03:15:40.405 329 15783.99 4.02 54769.37 88888.00 2007-11-25 03:15:40.905 329 15784.04 3.97 54769.40 88888.00 2007-11-25 03:15:41.405 329 15784.02 3.98 54769.39 88888.00 2007-11-25 03:15:41.905 329 15784.07 4.04 54769.43 88888.00 2007-11-25 03:15:42.405 329 15784.00 3.95 54769.37 88888.00 2007-11-25 03:15:42.905 329 15783.97 3.85 54769.30 88888.00 2007-11-25 03:15:43.405 329 15783.97 3.86 54769.37 88888.00 2007-11-25 03:15:43.905 329 15784.01 3.81 54769.33 88888.00 2007-11-25 03:15:44.405 329 15784.10 3.83 54769.33 88888.00 2007-11-25 03:15:44.905 329 15784.01 3.74 54769.20 88888.00 2007-11-25 03:15:45.405 329 15783.87 3.65 54769.11 88888.00 2007-11-25 03:15:45.905 329 15783.96 3.67 54769.13 88888.00 2007-11-25 03:15:46.405 329 15784.07 3.66 54769.16 88888.00 2007-11-25 03:15:46.905 329 15784.04 3.53 54769.08 88888.00 2007-11-25 03:15:47.405 329 15784.05 3.52 54769.20 88888.00 2007-11-25 03:15:47.905 329 15784.09 3.55 54769.24 88888.00 2007-11-25 03:15:48.405 329 15784.07 3.53 54769.32 88888.00 2007-11-25 03:15:48.905 329 15784.13 3.49 54769.42 88888.00 2007-11-25 03:15:49.405 329 15784.21 3.58 54769.42 88888.00 2007-11-25 03:15:49.905 329 15784.14 3.45 54769.25 88888.00 2007-11-25 03:15:50.405 329 15784.35 3.58 54769.42 88888.00 2007-11-25 03:15:50.905 329 15784.54 3.65 54769.70 88888.00 2007-11-25 03:15:51.405 329 15784.60 3.74 54769.62 88888.00 2007-11-25 03:15:51.905 329 15784.66 3.77 54769.64 88888.00 2007-11-25 03:15:52.405 329 15784.41 3.46 54769.40 88888.00 2007-11-25 03:15:52.905 329 15784.15 3.30 54769.28 88888.00 2007-11-25 03:15:53.402 329 15784.20 3.29 54769.31 88888.00 2007-11-25 03:15:53.902 329 15784.27 3.27 54769.36 88888.00 2007-11-25 03:15:54.402 329 15784.34 3.22 54769.37 88888.00 2007-11-25 03:15:54.902 329 15784.17 3.08 54769.21 88888.00 2007-11-25 03:15:55.402 329 15784.13 3.00 54769.18 88888.00 2007-11-25 03:15:55.902 329 15784.11 2.99 54769.28 88888.00 2007-11-25 03:15:56.402 329 15784.21 2.96 54769.29 88888.00 2007-11-25 03:15:56.902 329 15784.24 2.93 54769.37 88888.00 2007-11-25 03:15:57.402 329 15783.96 2.85 54769.18 88888.00 2007-11-25 03:15:57.902 329 15784.03 2.84 54769.30 88888.00 2007-11-25 03:15:58.402 329 15783.93 2.75 54769.27 88888.00 2007-11-25 03:15:58.902 329 15784.00 2.82 54769.21 88888.00 2007-11-25 03:15:59.402 329 15784.02 2.80 54769.28 88888.00 2007-11-25 03:15:59.902 329 15784.01 2.72 54769.15 88888.00 2007-11-25 03:16:00.402 329 15784.01 2.63 54769.18 88888.00 2007-11-25 03:16:00.902 329 15784.12 2.61 54769.21 88888.00 2007-11-25 03:16:01.402 329 15784.20 2.73 54769.37 88888.00 2007-11-25 03:16:01.902 329 15784.28 2.80 54769.53 88888.00 2007-11-25 03:16:02.402 329 15784.12 2.69 54769.43 88888.00 2007-11-25 03:16:02.902 329 15783.88 2.50 54769.33 88888.00 2007-11-25 03:16:03.402 329 15783.90 2.51 54769.36 88888.00 2007-11-25 03:16:03.902 329 15784.17 2.57 54769.48 88888.00 2007-11-25 03:16:04.402 329 15784.15 2.51 54769.38 88888.00 2007-11-25 03:16:04.902 329 15783.98 2.43 54769.25 88888.00 2007-11-25 03:16:05.402 329 15784.02 2.47 54769.36 88888.00 2007-11-25 03:16:05.902 329 15784.03 2.35 54769.45 88888.00 2007-11-25 03:16:06.402 329 15784.04 2.51 54769.48 88888.00 2007-11-25 03:16:06.902 329 15784.08 2.67 54769.51 88888.00 2007-11-25 03:16:07.402 329 15784.07 2.54 54769.47 88888.00 2007-11-25 03:16:07.902 329 15784.00 2.49 54769.46 88888.00 2007-11-25 03:16:08.402 329 15783.96 2.50 54769.52 88888.00 2007-11-25 03:16:08.902 329 15783.96 2.46 54769.59 88888.00 2007-11-25 03:16:09.402 329 15783.96 2.48 54769.46 88888.00 2007-11-25 03:16:09.902 329 15784.08 2.57 54769.61 88888.00 2007-11-25 03:16:10.402 329 15784.23 2.69 54769.83 88888.00 2007-11-25 03:16:10.902 329 15784.21 2.60 54769.74 88888.00 2007-11-25 03:16:11.402 329 15784.00 2.35 54769.41 88888.00 2007-11-25 03:16:11.902 329 15784.00 2.38 54769.43 88888.00 2007-11-25 03:16:12.402 329 15783.81 2.20 54769.39 88888.00 2007-11-25 03:16:12.902 329 15783.82 2.23 54769.40 88888.00 2007-11-25 03:16:13.402 329 15783.90 2.30 54769.59 88888.00 2007-11-25 03:16:13.902 329 15783.65 2.11 54769.48 88888.00 2007-11-25 03:16:14.402 329 15783.72 2.17 54769.56 88888.00 2007-11-25 03:16:14.902 329 15783.53 1.87 54769.29 88888.00 2007-11-25 03:16:15.402 329 15783.38 1.88 54769.24 88888.00 2007-11-25 03:16:15.902 329 15783.21 1.65 54769.14 88888.00 2007-11-25 03:16:16.402 329 15783.27 1.84 54769.08 88888.00 2007-11-25 03:16:16.902 329 15783.29 1.77 54769.17 88888.00 2007-11-25 03:16:17.402 329 15783.19 1.78 54769.13 88888.00 2007-11-25 03:16:17.902 329 15783.07 1.48 54769.09 88888.00 2007-11-25 03:16:18.402 329 15782.91 1.61 54769.03 88888.00 2007-11-25 03:16:18.902 329 15782.79 1.30 54768.89 88888.00 2007-11-25 03:16:19.402 329 15782.48 0.95 54768.70 88888.00 2007-11-25 03:16:19.902 329 15782.64 1.37 54768.88 88888.00 2007-11-25 03:16:20.402 329 15782.89 1.33 54769.20 88888.00 2007-11-25 03:16:20.902 329 15782.59 1.22 54769.11 88888.00 2007-11-25 03:16:21.402 329 15782.64 1.35 54769.13 88888.00 2007-11-25 03:16:21.902 329 15782.89 1.23 54769.18 88888.00 2007-11-25 03:16:22.402 329 15782.77 1.38 54769.26 88888.00 2007-11-25 03:16:22.902 329 15782.63 1.21 54769.15 88888.00 2007-11-25 03:16:23.402 329 15782.66 0.89 54769.08 88888.00 2007-11-25 03:16:23.902 329 15782.66 1.09 54769.07 88888.00 2007-11-25 03:16:24.402 329 15782.54 1.14 54768.90 88888.00 2007-11-25 03:16:24.902 329 15782.50 0.91 54768.90 88888.00 2007-11-25 03:16:25.402 329 15782.59 0.99 54768.99 88888.00 2007-11-25 03:16:25.902 329 15782.70 1.32 54769.19 88888.00 2007-11-25 03:16:26.402 329 15782.85 1.20 54769.17 88888.00 2007-11-25 03:16:26.902 329 15783.05 1.24 54769.29 88888.00 2007-11-25 03:16:27.402 329 15783.06 1.38 54769.24 88888.00 2007-11-25 03:16:27.902 329 15782.76 0.96 54769.04 88888.00 2007-11-25 03:16:28.402 329 15782.69 0.75 54768.98 88888.00 2007-11-25 03:16:28.902 329 15782.69 1.12 54768.98 88888.00 2007-11-25 03:16:29.402 329 15782.86 1.24 54769.09 88888.00 2007-11-25 03:16:29.902 329 15782.73 0.89 54769.11 88888.00 2007-11-25 03:16:30.402 329 15782.74 0.90 54768.98 88888.00 2007-11-25 03:16:30.902 329 15782.59 0.99 54768.85 88888.00 2007-11-25 03:16:31.402 329 15782.59 0.86 54768.93 88888.00 2007-11-25 03:16:31.902 329 15782.63 0.61 54769.04 88888.00 2007-11-25 03:16:32.402 329 15782.47 0.47 54768.83 88888.00 2007-11-25 03:16:32.902 329 15782.23 0.70 54768.82 88888.00 2007-11-25 03:16:33.402 329 15782.26 0.96 54768.86 88888.00 2007-11-25 03:16:33.902 329 15782.38 0.77 54768.89 88888.00 2007-11-25 03:16:34.402 329 15782.74 0.81 54769.28 88888.00 2007-11-25 03:16:34.902 329 15782.77 1.00 54769.40 88888.00 2007-11-25 03:16:35.402 329 15782.74 1.16 54769.31 88888.00 2007-11-25 03:16:35.902 329 15782.78 0.91 54769.33 88888.00 2007-11-25 03:16:36.402 329 15782.78 0.78 54769.51 88888.00 2007-11-25 03:16:36.902 329 15782.83 1.07 54769.57 88888.00 2007-11-25 03:16:37.402 329 15782.81 1.14 54769.56 88888.00 2007-11-25 03:16:37.902 329 15782.79 0.87 54769.62 88888.00 2007-11-25 03:16:38.402 329 15782.85 0.97 54769.69 88888.00 2007-11-25 03:16:38.902 329 15782.74 1.16 54769.58 88888.00 2007-11-25 03:16:39.402 329 15782.91 1.08 54769.76 88888.00 2007-11-25 03:16:39.902 329 15782.75 0.72 54769.70 88888.00 2007-11-25 03:16:40.402 329 15782.77 0.90 54769.70 88888.00 2007-11-25 03:16:40.902 329 15782.86 1.13 54769.69 88888.00 2007-11-25 03:16:41.402 329 15782.86 0.87 54769.70 88888.00 2007-11-25 03:16:41.902 329 15782.75 0.71 54769.76 88888.00 2007-11-25 03:16:42.402 329 15782.62 0.88 54769.76 88888.00 2007-11-25 03:16:42.902 329 15782.63 1.06 54769.75 88888.00 2007-11-25 03:16:43.402 329 15782.52 0.70 54769.68 88888.00 2007-11-25 03:16:43.902 329 15782.56 0.45 54769.69 88888.00 2007-11-25 03:16:44.402 329 15782.63 0.46 54769.67 88888.00 2007-11-25 03:16:44.902 329 15782.54 0.51 54769.54 88888.00 2007-11-25 03:16:45.402 329 15782.42 0.77 54769.68 88888.00 2007-11-25 03:16:45.902 329 15782.53 0.91 54769.80 88888.00 2007-11-25 03:16:46.402 329 15782.90 0.93 54769.99 88888.00 2007-11-25 03:16:46.902 329 15783.04 0.95 54770.12 88888.00 2007-11-25 03:16:47.402 329 15782.94 1.10 54770.01 88888.00 2007-11-25 03:16:47.902 329 15782.99 1.00 54770.02 88888.00 2007-11-25 03:16:48.402 329 15783.01 0.73 54770.05 88888.00 2007-11-25 03:16:48.902 329 15782.76 0.77 54770.02 88888.00 2007-11-25 03:16:49.402 329 15782.45 0.78 54769.78 88888.00 2007-11-25 03:16:49.902 329 15782.41 0.71 54769.68 88888.00 2007-11-25 03:16:50.402 329 15782.55 0.58 54769.84 88888.00 2007-11-25 03:16:50.902 329 15782.73 0.48 54769.94 88888.00 2007-11-25 03:16:51.402 329 15782.68 0.40 54769.84 88888.00 2007-11-25 03:16:51.902 329 15782.74 0.74 54770.00 88888.00 2007-11-25 03:16:52.402 329 15782.56 0.89 54769.90 88888.00 2007-11-25 03:16:52.902 329 15782.53 0.81 54769.97 88888.00 2007-11-25 03:16:53.402 329 15782.41 0.44 54769.89 88888.00 2007-11-25 03:16:53.902 329 15782.27 0.24 54769.75 88888.00 2007-11-25 03:16:54.402 329 15782.25 0.12 54769.72 88888.00 2007-11-25 03:16:54.902 329 15782.16 0.04 54769.64 88888.00 2007-11-25 03:16:55.402 329 15782.38 0.12 54769.73 88888.00 2007-11-25 03:16:55.902 329 15782.75 0.59 54770.22 88888.00 2007-11-25 03:16:56.402 329 15782.78 0.95 54770.30 88888.00 2007-11-25 03:16:56.902 329 15782.66 0.83 54770.23 88888.00 2007-11-25 03:16:57.402 329 15782.74 0.62 54770.30 88888.00 2007-11-25 03:16:57.902 329 15782.70 0.37 54770.23 88888.00 2007-11-25 03:16:58.402 329 15782.44 0.10 54770.17 88888.00 2007-11-25 03:16:58.902 329 15782.35 -0.04 54770.10 88888.00 2007-11-25 03:16:59.402 329 15782.49 -0.01 54770.12 88888.00 2007-11-25 03:16:59.902 329 15782.58 -0.04 54770.05 88888.00 2007-11-25 03:17:00.402 329 15782.42 -0.10 54769.92 88888.00 2007-11-25 03:17:00.902 329 15782.44 -0.09 54769.89 88888.00 2007-11-25 03:17:01.402 329 15782.19 -0.14 54769.71 88888.00 2007-11-25 03:17:01.902 329 15782.21 -0.09 54769.60 88888.00 2007-11-25 03:17:02.402 329 15782.41 0.03 54769.74 88888.00 2007-11-25 03:17:02.902 329 15782.35 0.00 54769.69 88888.00 2007-11-25 03:17:03.402 329 15782.33 0.03 54769.62 88888.00 2007-11-25 03:17:03.902 329 15782.58 0.16 54769.96 88888.00 2007-11-25 03:17:04.402 329 15782.55 0.03 54769.90 88888.00 2007-11-25 03:17:04.902 329 15782.56 -0.07 54769.92 88888.00 2007-11-25 03:17:05.402 329 15782.55 -0.10 54769.93 88888.00 2007-11-25 03:17:05.902 329 15782.57 -0.02 54769.78 88888.00 2007-11-25 03:17:06.402 329 15782.52 0.01 54769.92 88888.00 2007-11-25 03:17:06.902 329 15782.66 0.08 54770.00 88888.00 2007-11-25 03:17:07.402 329 15782.77 0.11 54769.94 88888.00 2007-11-25 03:17:07.902 329 15782.73 0.01 54769.87 88888.00 2007-11-25 03:17:08.402 329 15782.50 -0.13 54769.78 88888.00 2007-11-25 03:17:08.902 329 15782.45 -0.09 54769.74 88888.00 2007-11-25 03:17:09.402 329 15782.37 -0.04 54769.82 88888.00 2007-11-25 03:17:09.902 329 15782.53 0.02 54769.95 88888.00 2007-11-25 03:17:10.402 329 15782.68 0.10 54770.07 88888.00 2007-11-25 03:17:10.902 329 15782.85 0.04 54770.06 88888.00 2007-11-25 03:17:11.402 329 15782.79 -0.02 54770.13 88888.00 2007-11-25 03:17:11.902 329 15782.66 -0.04 54770.22 88888.00 2007-11-25 03:17:12.402 329 15782.49 -0.03 54770.16 88888.00 2007-11-25 03:17:12.902 329 15782.29 -0.13 54770.00 88888.00 2007-11-25 03:17:13.402 329 15781.92 -0.32 54769.56 88888.00 2007-11-25 03:17:13.902 329 15781.96 -0.15 54769.64 88888.00 2007-11-25 03:17:14.402 329 15781.91 -0.14 54769.61 88888.00 2007-11-25 03:17:14.902 329 15781.93 -0.08 54769.72 88888.00 2007-11-25 03:17:15.402 329 15781.87 -0.04 54769.84 88888.00 2007-11-25 03:17:15.902 329 15782.03 -0.01 54769.85 88888.00 2007-11-25 03:17:16.402 329 15782.19 0.01 54769.87 88888.00 2007-11-25 03:17:16.902 329 15782.05 -0.03 54769.85 88888.00 2007-11-25 03:17:17.402 329 15782.01 -0.03 54769.87 88888.00 2007-11-25 03:17:17.902 329 15782.03 -0.09 54769.71 88888.00 2007-11-25 03:17:18.402 329 15782.17 -0.02 54769.76 88888.00 2007-11-25 03:17:18.902 329 15782.02 -0.07 54769.81 88888.00 2007-11-25 03:17:19.402 329 15781.88 -0.13 54769.74 88888.00 2007-11-25 03:17:19.902 329 15781.97 -0.01 54769.75 88888.00 2007-11-25 03:17:20.402 329 15782.00 0.01 54769.87 88888.00 2007-11-25 03:17:20.902 329 15782.00 0.08 54769.94 88888.00 2007-11-25 03:17:21.402 329 15781.93 0.03 54770.01 88888.00 2007-11-25 03:17:21.902 329 15781.85 -0.07 54769.90 88888.00 2007-11-25 03:17:22.402 329 15781.76 -0.05 54769.83 88888.00 2007-11-25 03:17:22.902 329 15782.00 0.10 54769.95 88888.00 2007-11-25 03:17:23.402 329 15781.94 -0.04 54769.71 88888.00 2007-11-25 03:17:23.902 329 15782.11 -0.10 54769.46 88888.00 2007-11-25 03:17:24.402 329 15782.34 -0.28 54769.09 88888.00 2007-11-25 03:17:24.902 329 15782.63 -0.30 54768.73 88888.00 2007-11-25 03:17:25.402 329 15782.55 0.02 54768.61 88888.00 2007-11-25 03:17:25.902 329 15782.19 0.22 54768.86 88888.00 2007-11-25 03:17:26.402 329 15781.98 0.17 54769.13 88888.00 2007-11-25 03:17:26.902 329 15782.14 0.26 54769.47 88888.00 2007-11-25 03:17:27.402 329 15781.92 0.05 54769.40 88888.00 2007-11-25 03:17:27.902 329 15781.66 -0.19 54769.25 88888.00 2007-11-25 03:17:28.402 329 15781.32 -0.32 54769.21 88888.00 2007-11-25 03:17:28.902 329 15781.45 -0.20 54769.41 88888.00 2007-11-25 03:17:29.402 329 15781.66 -0.15 54769.45 88888.00 2007-11-25 03:17:29.902 329 15781.56 -0.48 54769.25 88888.00 2007-11-25 03:17:30.402 329 15781.67 -0.79 54769.09 88888.00 2007-11-25 03:17:30.902 329 15781.46 -0.86 54768.87 88888.00 2007-11-25 03:17:31.402 329 15781.04 -0.57 54768.57 88888.00 2007-11-25 03:17:31.902 329 15780.86 -0.14 54768.51 88888.00 2007-11-25 03:17:32.402 329 15780.99 0.15 54768.72 88888.00 2007-11-25 03:17:32.902 329 15780.99 0.03 54768.84 88888.00 2007-11-25 03:17:33.402 329 15781.09 -0.25 54768.81 88888.00 2007-11-25 03:17:33.902 329 15781.43 -0.78 54768.57 88888.00 2007-11-25 03:17:34.402 329 15782.46 -1.31 54768.44 88888.00 2007-11-25 03:17:34.902 329 15783.28 -0.76 54768.47 88888.00 2007-11-25 03:17:35.402 329 15782.96 -0.16 54768.62 88888.00 2007-11-25 03:17:35.902 329 15782.55 0.11 54768.99 88888.00 2007-11-25 03:17:36.402 329 15782.08 -0.02 54769.13 88888.00 2007-11-25 03:17:36.902 329 15782.08 -0.02 54769.40 88888.00 2007-11-25 03:17:37.402 329 15781.85 -0.19 54769.35 88888.00 2007-11-25 03:17:37.902 329 15781.74 -0.14 54769.48 88888.00 2007-11-25 03:17:38.402 329 15781.80 -0.13 54769.57 88888.00 2007-11-25 03:17:38.902 329 15781.83 -0.17 54769.46 88888.00 2007-11-25 03:17:39.402 329 15781.97 -0.04 54769.68 88888.00 2007-11-25 03:17:39.902 329 15781.97 0.08 54769.71 88888.00 2007-11-25 03:17:40.402 329 15781.84 0.03 54769.53 88888.00 2007-11-25 03:17:40.902 329 15781.80 0.01 54769.56 88888.00 2007-11-25 03:17:41.402 329 15781.75 -0.01 54769.47 88888.00 2007-11-25 03:17:41.902 329 15781.73 -0.08 54769.37 88888.00 2007-11-25 03:17:42.402 329 15781.86 0.02 54769.39 88888.00 2007-11-25 03:17:42.902 329 15781.88 -0.01 54769.26 88888.00 2007-11-25 03:17:43.402 329 15781.74 -0.19 54769.03 88888.00 2007-11-25 03:17:43.902 329 15781.84 -0.09 54769.09 88888.00 2007-11-25 03:17:44.402 329 15781.88 0.02 54769.25 88888.00 2007-11-25 03:17:44.902 329 15782.07 0.19 54769.49 88888.00 2007-11-25 03:17:45.402 329 15781.96 0.05 54769.39 88888.00 2007-11-25 03:17:45.902 329 15781.70 -0.09 54769.41 88888.00 2007-11-25 03:17:46.402 329 15781.72 -0.04 54769.29 88888.00 2007-11-25 03:17:46.902 329 15781.61 -0.15 54769.17 88888.00 2007-11-25 03:17:47.402 329 15781.66 -0.21 54768.99 88888.00 2007-11-25 03:17:47.902 329 15781.88 -0.07 54769.16 88888.00 2007-11-25 03:17:48.402 329 15781.60 -0.37 54768.94 88888.00 2007-11-25 03:17:48.902 329 15781.25 -0.96 54768.67 88888.00 2007-11-25 03:17:49.402 329 15781.36 -0.88 54768.65 88888.00 2007-11-25 03:17:49.902 329 15781.70 -0.52 54768.90 88888.00 2007-11-25 03:17:50.402 329 15781.92 -0.25 54769.15 88888.00 2007-11-25 03:17:50.902 329 15781.63 -0.53 54768.88 88888.00 2007-11-25 03:17:51.402 329 15781.07 -1.14 54768.36 88888.00 2007-11-25 03:17:51.902 329 15780.81 -1.26 54768.28 88888.00 2007-11-25 03:17:52.402 329 15781.22 -0.74 54768.54 88888.00 2007-11-25 03:17:52.902 329 15781.32 -0.59 54768.63 88888.00 2007-11-25 03:17:53.402 329 15781.32 -0.85 54768.60 88888.00 2007-11-25 03:17:53.902 329 15781.23 -1.04 54768.52 88888.00 2007-11-25 03:17:54.402 329 15781.18 -0.87 54768.46 88888.00 2007-11-25 03:17:54.902 329 15781.22 -0.70 54768.45 88888.00 2007-11-25 03:17:55.402 329 15781.60 -0.53 54768.85 88888.00 2007-11-25 03:17:55.902 329 15781.92 -0.39 54769.20 88888.00 2007-11-25 03:17:56.402 329 15781.70 -0.75 54768.92 88888.00 2007-11-25 03:17:56.902 329 15781.63 -0.75 54768.65 88888.00 2007-11-25 03:17:57.402 329 15781.69 -0.44 54768.78 88888.00 2007-11-25 03:17:57.902 329 15781.96 -0.10 54769.07 88888.00 2007-11-25 03:17:58.402 329 15782.17 0.03 54769.20 88888.00 2007-11-25 03:17:58.902 329 15782.25 -0.04 54769.18 88888.00 2007-11-25 03:17:59.402 329 15782.34 0.07 54769.29 88888.00 2007-11-25 03:17:59.902 329 15782.34 0.02 54769.18 88888.00 2007-11-25 03:18:00.402 329 15782.54 0.05 54769.16 88888.00 2007-11-25 03:18:00.902 329 15782.26 -0.19 54768.93 88888.00 2007-11-25 03:18:01.402 329 15782.15 -0.25 54768.70 88888.00 2007-11-25 03:18:01.902 329 15782.05 -0.30 54768.39 88888.00 2007-11-25 03:18:02.402 329 15782.17 -0.21 54768.20 88888.00 2007-11-25 03:18:02.902 329 15782.11 -0.10 54768.04 88888.00 2007-11-25 03:18:03.402 329 15781.91 -0.28 54767.96 88888.00 2007-11-25 03:18:03.902 329 15781.80 -0.63 54768.20 88888.00 2007-11-25 03:18:04.402 329 15781.83 -0.79 54768.57 88888.00 2007-11-25 03:18:04.902 329 15781.90 -0.60 54768.93 88888.00 2007-11-25 03:18:05.402 329 15782.25 -0.20 54769.28 88888.00 2007-11-25 03:18:05.902 329 15782.24 -0.14 54769.20 88888.00 2007-11-25 03:18:06.402 329 15782.08 -0.15 54769.10 88888.00 2007-11-25 03:18:06.902 329 15782.23 0.02 54769.32 88888.00 2007-11-25 03:18:07.402 329 15782.31 -0.01 54769.38 88888.00 2007-11-25 03:18:07.902 329 15782.29 -0.08 54769.41 88888.00 2007-11-25 03:18:08.402 329 15782.13 -0.14 54769.30 88888.00 2007-11-25 03:18:08.902 329 15781.87 -0.46 54769.14 88888.00 2007-11-25 03:18:09.402 329 15781.92 -0.71 54769.19 88888.00 2007-11-25 03:18:09.902 329 15782.18 -0.76 54769.37 88888.00 2007-11-25 03:18:10.402 329 15782.42 -0.50 54769.45 88888.00 2007-11-25 03:18:10.902 329 15782.17 -0.50 54769.17 88888.00 2007-11-25 03:18:11.402 329 15782.10 -0.37 54769.25 88888.00 2007-11-25 03:18:11.902 329 15782.14 -0.32 54769.29 88888.00 2007-11-25 03:18:12.402 329 15782.03 -0.46 54769.18 88888.00 2007-11-25 03:18:12.902 329 15781.81 -0.83 54768.94 88888.00 2007-11-25 03:18:13.402 329 15781.82 -1.07 54768.84 88888.00 2007-11-25 03:18:13.902 329 15781.92 -0.74 54768.96 88888.00 2007-11-25 03:18:14.402 329 15782.17 -0.26 54769.16 88888.00 2007-11-25 03:18:14.902 329 15782.13 -0.26 54769.10 88888.00 2007-11-25 03:18:15.402 329 15781.91 -0.56 54768.93 88888.00 2007-11-25 03:18:15.902 329 15782.23 -0.74 54769.16 88888.00 2007-11-25 03:18:16.402 329 15782.21 -0.84 54769.19 88888.00 2007-11-25 03:18:16.902 329 15782.10 -0.63 54769.14 88888.00 2007-11-25 03:18:17.402 329 15782.04 -0.39 54769.17 88888.00 2007-11-25 03:18:17.902 329 15781.73 -0.53 54768.99 88888.00 2007-11-25 03:18:18.402 329 15781.69 -0.77 54768.92 88888.00 2007-11-25 03:18:18.902 329 15781.79 -1.03 54769.03 88888.00 2007-11-25 03:18:19.402 329 15781.88 -0.93 54769.07 88888.00 2007-11-25 03:18:19.902 329 15781.81 -0.73 54769.03 88888.00 2007-11-25 03:18:20.402 329 15781.79 -0.77 54769.00 88888.00 2007-11-25 03:18:20.902 329 15781.85 -1.01 54769.10 88888.00 2007-11-25 03:18:21.402 329 15782.13 -0.75 54769.30 88888.00 2007-11-25 03:18:21.902 329 15782.21 -0.48 54769.42 88888.00 2007-11-25 03:18:22.402 329 15781.94 -0.57 54769.25 88888.00 2007-11-25 03:18:22.902 329 15781.77 -1.00 54768.92 88888.00 2007-11-25 03:18:23.402 329 15781.67 -1.30 54768.95 88888.00 2007-11-25 03:18:23.902 329 15782.00 -0.74 54769.24 88888.00 2007-11-25 03:18:24.402 329 15782.15 -0.40 54769.36 88888.00 2007-11-25 03:18:24.902 329 15781.72 -0.91 54769.03 88888.00 2007-11-25 03:18:25.402 329 15781.50 -1.39 54768.92 88888.00 2007-11-25 03:18:25.902 329 15781.71 -1.09 54769.08 88888.00 2007-11-25 03:18:26.402 329 15781.88 -0.99 54769.04 88888.00 2007-11-25 03:18:26.902 329 15781.77 -1.33 54768.98 88888.00 2007-11-25 03:18:27.402 329 15781.92 -1.00 54769.24 88888.00 2007-11-25 03:18:27.902 329 15782.01 -0.82 54769.31 88888.00 2007-11-25 03:18:28.402 329 15781.90 -1.14 54769.36 88888.00 2007-11-25 03:18:28.902 329 15781.88 -1.15 54769.51 88888.00 2007-11-25 03:18:29.402 329 15781.74 -0.95 54769.40 88888.00 2007-11-25 03:18:29.902 329 15781.85 -0.94 54769.49 88888.00 2007-11-25 03:18:30.402 329 15781.85 -1.26 54769.51 88888.00 2007-11-25 03:18:30.902 329 15781.53 -1.35 54769.28 88888.00 2007-11-25 03:18:31.402 329 15781.19 -1.73 54769.03 88888.00 2007-11-25 03:18:31.902 329 15781.33 -1.65 54769.06 88888.00 2007-11-25 03:18:32.402 329 15781.22 -1.80 54769.08 88888.00 2007-11-25 03:18:32.902 329 15781.05 -1.78 54769.08 88888.00 2007-11-25 03:18:33.402 329 15781.13 -1.83 54769.07 88888.00 2007-11-25 03:18:33.902 329 15781.35 -1.64 54769.17 88888.00 2007-11-25 03:18:34.402 329 15781.36 -1.69 54769.15 88888.00 2007-11-25 03:18:34.902 329 15781.12 -1.87 54768.95 88888.00 2007-11-25 03:18:35.402 329 15781.20 -1.76 54769.11 88888.00 2007-11-25 03:18:35.902 329 15781.59 -1.50 54769.36 88888.00 2007-11-25 03:18:36.402 329 15781.41 -1.38 54769.35 88888.00 2007-11-25 03:18:36.902 329 15781.26 -1.74 54769.18 88888.00 2007-11-25 03:18:37.402 329 15781.29 -1.52 54769.25 88888.00 2007-11-25 03:18:37.902 329 15781.14 -1.86 54769.05 88888.00 2007-11-25 03:18:38.402 329 15780.94 -2.01 54768.95 88888.00 2007-11-25 03:18:38.902 329 15780.64 -2.22 54768.79 88888.00 2007-11-25 03:18:39.402 329 15780.51 -2.32 54768.67 88888.00 2007-11-25 03:18:39.902 329 15780.56 -2.34 54768.66 88888.00 2007-11-25 03:18:40.402 329 15780.62 -2.33 54768.85 88888.00 2007-11-25 03:18:40.902 329 15780.62 -2.25 54768.84 88888.00 2007-11-25 03:18:41.402 329 15780.56 -2.29 54768.72 88888.00 2007-11-25 03:18:41.902 329 15780.63 -2.35 54768.76 88888.00 2007-11-25 03:18:42.402 329 15780.81 -2.30 54768.98 88888.00 2007-11-25 03:18:42.902 329 15780.69 -2.38 54769.03 88888.00 2007-11-25 03:18:43.402 329 15780.63 -2.44 54768.99 88888.00 2007-11-25 03:18:43.902 329 15780.45 -2.49 54768.88 88888.00 2007-11-25 03:18:44.402 329 15780.46 -2.48 54768.88 88888.00 2007-11-25 03:18:44.902 329 15780.55 -2.35 54769.10 88888.00 2007-11-25 03:18:45.402 329 15780.46 -2.36 54769.08 88888.00 2007-11-25 03:18:45.902 329 15780.36 -2.35 54768.94 88888.00 2007-11-25 03:18:46.402 329 15780.27 -2.39 54769.04 88888.00 2007-11-25 03:18:46.902 329 15780.39 -2.24 54769.20 88888.00 2007-11-25 03:18:47.402 329 15780.56 -2.14 54769.31 88888.00 2007-11-25 03:18:47.902 329 15780.48 -2.38 54769.22 88888.00 2007-11-25 03:18:48.402 329 15780.48 -2.33 54769.25 88888.00 2007-11-25 03:18:48.902 329 15780.48 -2.26 54769.30 88888.00 2007-11-25 03:18:49.402 329 15780.25 -2.42 54769.10 88888.00 2007-11-25 03:18:49.902 329 15779.93 -2.45 54769.09 88888.00 2007-11-25 03:18:50.402 329 15779.74 -2.55 54769.00 88888.00 2007-11-25 03:18:50.902 329 15779.68 -2.71 54768.94 88888.00 2007-11-25 03:18:51.402 329 15779.81 -2.59 54769.11 88888.00 2007-11-25 03:18:51.902 329 15779.87 -2.50 54769.24 88888.00 2007-11-25 03:18:52.402 329 15779.73 -2.67 54769.19 88888.00 2007-11-25 03:18:52.902 329 15779.54 -2.86 54768.99 88888.00 2007-11-25 03:18:53.402 329 15779.24 -2.94 54768.78 88888.00 2007-11-25 03:18:53.902 329 15779.31 -2.79 54768.75 88888.00 2007-11-25 03:18:54.402 329 15779.34 -2.69 54768.76 88888.00 2007-11-25 03:18:54.902 329 15779.64 -2.53 54768.94 88888.00 2007-11-25 03:18:55.402 329 15779.53 -2.59 54768.98 88888.00 2007-11-25 03:18:55.902 329 15779.33 -2.63 54768.90 88888.00 2007-11-25 03:18:56.402 329 15779.39 -2.64 54768.95 88888.00 2007-11-25 03:18:56.902 329 15779.31 -2.79 54768.84 88888.00 2007-11-25 03:18:57.402 329 15779.25 -2.76 54768.87 88888.00 2007-11-25 03:18:57.902 329 15779.64 -2.50 54769.15 88888.00 2007-11-25 03:18:58.402 329 15779.49 -2.57 54769.13 88888.00 2007-11-25 03:18:58.902 329 15779.32 -2.87 54768.97 88888.00 2007-11-25 03:18:59.402 329 15778.97 -3.16 54768.77 88888.00 2007-11-25 03:18:59.902 329 15778.78 -3.13 54768.63 88888.00 2007-11-25 03:19:00.402 329 15779.04 -2.92 54768.75 88888.00 2007-11-25 03:19:00.902 329 15778.97 -2.94 54768.65 88888.00 2007-11-25 03:19:01.402 329 15778.85 -3.06 54768.63 88888.00 2007-11-25 03:19:01.902 329 15778.70 -3.16 54768.60 88888.00 2007-11-25 03:19:02.402 329 15778.70 -3.21 54768.52 88888.00 2007-11-25 03:19:02.902 329 15778.62 -3.10 54768.62 88888.00 2007-11-25 03:19:03.402 329 15778.42 -3.04 54768.68 88888.00 2007-11-25 03:19:03.902 329 15778.31 -3.13 54768.71 88888.00 2007-11-25 03:19:04.402 329 15778.33 -3.06 54768.70 88888.00 2007-11-25 03:19:04.902 329 15778.36 -2.93 54768.79 88888.00 2007-11-25 03:19:05.402 329 15778.42 -2.86 54768.76 88888.00 2007-11-25 03:19:05.902 329 15778.42 -2.81 54768.72 88888.00 2007-11-25 03:19:06.402 329 15778.50 -2.71 54768.68 88888.00 2007-11-25 03:19:06.902 329 15778.78 -2.43 54768.87 88888.00 2007-11-25 03:19:07.402 329 15779.06 -2.36 54769.08 88888.00 2007-11-25 03:19:07.902 329 15779.08 -2.22 54769.19 88888.00 2007-11-25 03:19:08.402 329 15779.06 -2.10 54769.14 88888.00 2007-11-25 03:19:08.902 329 15778.87 -2.34 54769.04 88888.00 2007-11-25 03:19:09.402 329 15778.70 -2.34 54768.98 88888.00 2007-11-25 03:19:09.902 329 15778.56 -2.45 54768.83 88888.00 2007-11-25 03:19:10.402 329 15778.70 -2.38 54768.98 88888.00 2007-11-25 03:19:10.902 329 15778.72 -2.26 54768.93 88888.00 2007-11-25 03:19:11.402 329 15778.43 -2.45 54768.71 88888.00 2007-11-25 03:19:11.902 329 15778.32 -2.50 54768.68 88888.00 2007-11-25 03:19:12.402 329 15778.30 -2.39 54768.89 88888.00 2007-11-25 03:19:12.902 329 15778.00 -2.43 54768.78 88888.00 2007-11-25 03:19:13.402 329 15778.11 -2.29 54768.85 88888.00 2007-11-25 03:19:13.902 329 15777.99 -2.20 54768.63 88888.00 2007-11-25 03:19:14.402 329 15777.83 -2.35 54768.50 88888.00 2007-11-25 03:19:14.902 329 15777.63 -2.53 54768.49 88888.00 2007-11-25 03:19:15.402 329 15777.61 -2.46 54768.62 88888.00 2007-11-25 03:19:15.902 329 15777.72 -2.39 54768.67 88888.00 2007-11-25 03:19:16.402 329 15777.85 -2.41 54768.82 88888.00 2007-11-25 03:19:16.902 329 15777.82 -2.33 54768.83 88888.00 2007-11-25 03:19:17.402 329 15777.69 -2.41 54768.78 88888.00 2007-11-25 03:19:17.902 329 15777.71 -2.39 54768.73 88888.00 2007-11-25 03:19:18.402 329 15777.52 -2.34 54768.53 88888.00 2007-11-25 03:19:18.902 329 15777.15 -2.50 54768.06 88888.00 2007-11-25 03:19:19.402 329 15776.91 -2.66 54767.88 88888.00 2007-11-25 03:19:19.902 329 15776.84 -2.62 54768.02 88888.00 2007-11-25 03:19:20.402 329 15776.73 -2.58 54768.07 88888.00 2007-11-25 03:19:20.902 329 15776.94 -2.37 54768.22 88888.00 2007-11-25 03:19:21.402 329 15777.17 -2.24 54768.45 88888.00 2007-11-25 03:19:21.902 329 15777.42 -1.85 54768.56 88888.00 2007-11-25 03:19:22.402 329 15777.28 -1.97 54768.47 88888.00 2007-11-25 03:19:22.902 329 15777.27 -1.94 54768.41 88888.00 2007-11-25 03:19:23.402 329 15777.22 -2.01 54768.41 88888.00 2007-11-25 03:19:23.902 329 15777.15 -1.98 54768.28 88888.00 2007-11-25 03:19:24.402 329 15777.35 -1.82 54768.42 88888.00 2007-11-25 03:19:24.902 329 15777.29 -1.75 54768.39 88888.00 2007-11-25 03:19:25.402 329 15777.17 -1.92 54768.36 88888.00 2007-11-25 03:19:25.902 329 15777.23 -1.87 54768.43 88888.00 2007-11-25 03:19:26.402 329 15777.16 -1.92 54768.35 88888.00 2007-11-25 03:19:26.902 329 15776.97 -1.95 54768.32 88888.00 2007-11-25 03:19:27.402 329 15777.10 -1.74 54768.41 88888.00 2007-11-25 03:19:27.902 329 15777.11 -1.77 54768.39 88888.00 2007-11-25 03:19:28.402 329 15776.74 -1.99 54768.21 88888.00 2007-11-25 03:19:28.902 329 15776.63 -2.10 54768.04 88888.00 2007-11-25 03:19:29.402 329 15776.87 -1.80 54768.08 88888.00 2007-11-25 03:19:29.902 329 15776.96 -1.98 54768.01 88888.00 2007-11-25 03:19:30.402 329 15776.77 -1.90 54767.95 88888.00 2007-11-25 03:19:30.902 329 15776.68 -1.99 54768.08 88888.00 2007-11-25 03:19:31.402 329 15776.85 -1.71 54768.21 88888.00 2007-11-25 03:19:31.902 329 15777.29 -1.61 54768.38 88888.00 2007-11-25 03:19:32.402 329 15777.35 -1.47 54768.35 88888.00 2007-11-25 03:19:32.902 329 15777.33 -1.52 54768.38 88888.00 2007-11-25 03:19:33.402 329 15777.33 -1.45 54768.34 88888.00 2007-11-25 03:19:33.902 329 15777.32 -1.41 54768.21 88888.00 2007-11-25 03:19:34.402 329 15777.46 -1.51 54768.25 88888.00 2007-11-25 03:19:34.902 329 15776.91 -1.70 54767.78 88888.00 2007-11-25 03:19:35.402 329 15776.66 -2.07 54767.58 88888.00 2007-11-25 03:19:35.902 329 15776.80 -1.88 54767.75 88888.00 2007-11-25 03:19:36.402 329 15776.77 -1.96 54767.56 88888.00 2007-11-25 03:19:36.902 329 15777.07 -1.70 54767.73 88888.00 2007-11-25 03:19:37.402 329 15777.30 -1.62 54767.92 88888.00 2007-11-25 03:19:37.902 329 15777.30 -1.41 54767.84 88888.00 2007-11-25 03:19:38.402 329 15777.07 -1.78 54767.54 88888.00 2007-11-25 03:19:38.902 329 15777.11 -1.57 54767.55 88888.00 2007-11-25 03:19:39.402 329 15776.98 -1.75 54767.57 88888.00 2007-11-25 03:19:39.902 329 15776.90 -1.64 54767.41 88888.00 2007-11-25 03:19:40.402 329 15777.04 -1.75 54767.34 88888.00 2007-11-25 03:19:40.902 329 15776.98 -1.61 54767.21 88888.00 2007-11-25 03:19:41.402 329 15777.05 -1.60 54767.06 88888.00 2007-11-25 03:19:41.902 329 15777.51 -1.31 54766.96 88888.00 2007-11-25 03:19:42.402 329 15777.77 -1.15 54766.89 88888.00 2007-11-25 03:19:42.902 329 15777.70 -1.57 54766.71 88888.00 2007-11-25 03:19:43.402 329 15777.81 -1.31 54766.78 88888.00 2007-11-25 03:19:43.902 329 15777.94 -1.03 54767.09 88888.00 2007-11-25 03:19:44.402 329 15777.78 -1.31 54767.34 88888.00 2007-11-25 03:19:44.902 329 15777.88 -1.07 54767.50 88888.00 2007-11-25 03:19:45.402 329 15777.76 -1.07 54767.41 88888.00 2007-11-25 03:19:45.902 329 15777.72 -1.32 54767.33 88888.00 2007-11-25 03:19:46.402 329 15777.57 -1.22 54767.32 88888.00 2007-11-25 03:19:46.902 329 15777.32 -1.34 54767.06 88888.00 2007-11-25 03:19:47.402 329 15777.47 -1.37 54767.21 88888.00 2007-11-25 03:19:47.902 329 15777.66 -0.96 54767.32 88888.00 2007-11-25 03:19:48.402 329 15777.85 -0.89 54767.38 88888.00 2007-11-25 03:19:48.902 329 15777.72 -1.25 54767.17 88888.00 2007-11-25 03:19:49.402 329 15777.85 -1.00 54767.14 88888.00 2007-11-25 03:19:49.902 329 15777.92 -0.82 54767.05 88888.00 2007-11-25 03:19:50.402 329 15777.78 -1.10 54766.96 88888.00 2007-11-25 03:19:50.902 329 15777.80 -1.19 54767.02 88888.00 2007-11-25 03:19:51.402 329 15778.02 -0.85 54767.11 88888.00 2007-11-25 03:19:51.902 329 15778.22 -0.56 54767.34 88888.00 2007-11-25 03:19:52.402 329 15778.09 -0.83 54767.11 88888.00 2007-11-25 03:19:52.902 329 15778.07 -1.13 54766.92 88888.00 2007-11-25 03:19:53.402 329 15778.13 -0.86 54766.95 88888.00 2007-11-25 03:19:53.902 329 15778.31 -0.58 54767.02 88888.00 2007-11-25 03:19:54.402 329 15778.40 -0.54 54766.96 88888.00 2007-11-25 03:19:54.902 329 15778.34 -0.91 54766.93 88888.00 2007-11-25 03:19:55.402 329 15778.34 -0.93 54767.01 88888.00 2007-11-25 03:19:55.902 329 15778.33 -0.65 54766.99 88888.00 2007-11-25 03:19:56.402 329 15778.32 -0.54 54766.83 88888.00 2007-11-25 03:19:56.902 329 15778.29 -0.71 54766.79 88888.00 2007-11-25 03:19:57.402 329 15778.44 -1.03 54766.77 88888.00 2007-11-25 03:19:57.902 329 15778.49 -0.99 54766.77 88888.00 2007-11-25 03:19:58.402 329 15778.45 -0.59 54766.79 88888.00 2007-11-25 03:19:58.902 329 15778.56 -0.47 54766.73 88888.00 2007-11-25 03:19:59.402 329 15778.61 -0.62 54766.84 88888.00 2007-11-25 03:19:59.902 329 15778.65 -0.87 54766.90 88888.00 2007-11-25 03:20:00.402 329 15778.88 -0.81 54767.09 88888.00 2007-11-25 03:20:00.902 329 15778.98 -0.50 54767.10 88888.00 2007-11-25 03:20:01.402 329 15779.19 -0.20 54767.07 88888.00 2007-11-25 03:20:01.902 329 15779.49 0.02 54767.19 88888.00 2007-11-25 03:20:02.402 329 15779.58 0.09 54767.33 88888.00 2007-11-25 03:20:02.902 329 15779.63 0.05 54767.38 88888.00 2007-11-25 03:20:03.402 329 15779.57 -0.01 54767.22 88888.00 2007-11-25 03:20:03.902 329 15779.54 -0.03 54767.24 88888.00 2007-11-25 03:20:04.402 329 15779.67 0.04 54767.23 88888.00 2007-11-25 03:20:04.902 329 15779.64 0.01 54767.21 88888.00 2007-11-25 03:20:05.402 329 15779.67 0.02 54767.27 88888.00 2007-11-25 03:20:05.902 329 15779.68 -0.04 54767.21 88888.00 2007-11-25 03:20:06.402 329 15779.74 0.03 54767.26 88888.00 2007-11-25 03:20:06.902 329 15779.66 -0.04 54767.30 88888.00 2007-11-25 03:20:07.402 329 15779.54 -0.13 54767.14 88888.00 2007-11-25 03:20:07.902 329 15779.49 -0.07 54767.09 88888.00 2007-11-25 03:20:08.402 329 15779.55 -0.01 54767.15 88888.00 2007-11-25 03:20:08.902 329 15779.60 -0.07 54767.11 88888.00 2007-11-25 03:20:09.402 329 15779.81 -0.01 54767.22 88888.00 2007-11-25 03:20:09.902 329 15779.55 -0.22 54766.94 88888.00 2007-11-25 03:20:10.402 329 15779.38 -0.47 54766.78 88888.00 2007-11-25 03:20:10.902 329 15779.64 -0.46 54766.90 88888.00 2007-11-25 03:20:11.402 329 15779.83 -0.58 54766.89 88888.00 2007-11-25 03:20:11.902 329 15779.93 -0.61 54766.96 88888.00 2007-11-25 03:20:12.402 329 15780.00 -0.39 54767.05 88888.00 2007-11-25 03:20:12.902 329 15780.09 -0.22 54767.00 88888.00 2007-11-25 03:20:13.402 329 15780.24 -0.10 54766.95 88888.00 2007-11-25 03:20:13.902 329 15780.25 -0.12 54767.01 88888.00 2007-11-25 03:20:14.402 329 15780.22 -0.13 54766.92 88888.00 2007-11-25 03:20:14.902 329 15780.26 -0.05 54766.78 88888.00 2007-11-25 03:20:15.402 329 15780.33 -0.05 54766.58 88888.00 2007-11-25 03:20:15.902 329 15780.60 0.07 54766.49 88888.00 2007-11-25 03:20:16.402 329 15780.89 0.22 54766.61 88888.00 2007-11-25 03:20:16.902 329 15780.76 0.17 54766.61 88888.00 2007-11-25 03:20:17.402 329 15780.69 0.12 54766.77 88888.00 2007-11-25 03:20:17.902 329 15780.49 0.07 54766.90 88888.00 2007-11-25 03:20:18.402 329 15780.35 -0.04 54766.87 88888.00 2007-11-25 03:20:18.902 329 15780.25 -0.22 54766.58 88888.00 2007-11-25 03:20:19.402 329 15780.49 0.00 54766.81 88888.00 2007-11-25 03:20:19.902 329 15780.55 0.02 54766.94 88888.00 2007-11-25 03:20:20.402 329 15780.49 -0.03 54766.90 88888.00 2007-11-25 03:20:20.902 329 15780.42 -0.10 54766.80 88888.00 2007-11-25 03:20:21.402 329 15780.50 -0.04 54766.81 88888.00 2007-11-25 03:20:21.902 329 15780.50 0.01 54766.78 88888.00 2007-11-25 03:20:22.402 329 15780.38 -0.04 54766.76 88888.00 2007-11-25 03:20:22.902 329 15780.56 0.04 54766.85 88888.00 2007-11-25 03:20:23.402 329 15780.66 -0.02 54766.84 88888.00 2007-11-25 03:20:23.902 329 15780.58 -0.09 54766.56 88888.00 2007-11-25 03:20:24.402 329 15780.66 -0.07 54766.45 88888.00 2007-11-25 03:20:24.902 329 15780.55 -0.16 54766.40 88888.00 2007-11-25 03:20:25.402 329 15780.43 -0.28 54766.36 88888.00 2007-11-25 03:20:25.902 329 15780.29 -0.25 54766.29 88888.00 2007-11-25 03:20:26.402 329 15780.19 -0.41 54766.17 88888.00 2007-11-25 03:20:26.902 329 15780.22 -0.56 54766.34 88888.00 2007-11-25 03:20:27.402 329 15780.20 -0.86 54766.45 88888.00 2007-11-25 03:20:27.902 329 15780.24 -0.70 54766.51 88888.00 2007-11-25 03:20:28.402 329 15780.35 -0.42 54766.55 88888.00 2007-11-25 03:20:28.902 329 15780.36 -0.32 54766.48 88888.00 2007-11-25 03:20:29.402 329 15780.45 -0.27 54766.45 88888.00 2007-11-25 03:20:29.902 329 15780.46 -0.40 54766.39 88888.00 2007-11-25 03:20:30.402 329 15780.43 -0.67 54766.29 88888.00 2007-11-25 03:20:30.902 329 15780.28 -0.87 54766.23 88888.00 2007-11-25 03:20:31.402 329 15780.42 -0.65 54766.51 88888.00 2007-11-25 03:20:31.902 329 15780.40 -0.60 54766.44 88888.00 2007-11-25 03:20:32.402 329 15780.40 -0.60 54766.23 88888.00 2007-11-25 03:20:32.902 329 15780.47 -0.91 54766.26 88888.00 2007-11-25 03:20:33.402 329 15780.46 -0.97 54766.33 88888.00 2007-11-25 03:20:33.902 329 15780.50 -0.72 54766.28 88888.00 2007-11-25 03:20:34.402 329 15780.64 -0.47 54766.29 88888.00 2007-11-25 03:20:34.902 329 15780.61 -0.51 54766.30 88888.00 2007-11-25 03:20:35.402 329 15780.52 -0.79 54766.25 88888.00 2007-11-25 03:20:35.902 329 15780.73 -0.88 54766.40 88888.00 2007-11-25 03:20:36.402 329 15781.17 -0.46 54766.81 88888.00 2007-11-25 03:20:36.902 329 15781.22 -0.35 54766.83 88888.00 2007-11-25 03:20:37.402 329 15781.40 -0.10 54766.95 88888.00 2007-11-25 03:20:37.902 329 15781.49 0.01 54767.10 88888.00 2007-11-25 03:20:38.402 329 15781.29 -0.16 54767.00 88888.00 2007-11-25 03:20:38.902 329 15781.18 -0.24 54766.89 88888.00 2007-11-25 03:20:39.402 329 15780.94 -0.38 54766.74 88888.00 2007-11-25 03:20:39.902 329 15781.08 -0.60 54766.67 88888.00 2007-11-25 03:20:40.402 329 15781.24 -0.84 54766.69 88888.00 2007-11-25 03:20:40.902 329 15781.15 -0.89 54766.64 88888.00 2007-11-25 03:20:41.402 329 15781.15 -0.65 54766.63 88888.00 2007-11-25 03:20:41.902 329 15781.15 -0.52 54766.58 88888.00 2007-11-25 03:20:42.402 329 15781.40 -0.41 54766.81 88888.00 2007-11-25 03:20:42.902 329 15781.40 -0.57 54766.87 88888.00 2007-11-25 03:20:43.402 329 15781.30 -0.94 54766.81 88888.00 2007-11-25 03:20:43.902 329 15781.29 -0.84 54766.85 88888.00 2007-11-25 03:20:44.402 329 15781.21 -0.69 54766.81 88888.00 2007-11-25 03:20:44.902 329 15781.12 -0.78 54766.73 88888.00 2007-11-25 03:20:45.402 329 15781.20 -1.06 54766.64 88888.00 2007-11-25 03:20:45.902 329 15781.45 -0.89 54766.78 88888.00 2007-11-25 03:20:46.402 329 15781.52 -0.62 54766.78 88888.00 2007-11-25 03:20:46.902 329 15781.53 -0.58 54766.80 88888.00 2007-11-25 03:20:47.402 329 15781.49 -0.82 54766.80 88888.00 2007-11-25 03:20:47.902 329 15781.45 -1.07 54766.76 88888.00 2007-11-25 03:20:48.402 329 15781.40 -0.85 54766.78 88888.00 2007-11-25 03:20:48.902 329 15781.52 -0.57 54766.92 88888.00 2007-11-25 03:20:49.402 329 15781.66 -0.45 54767.01 88888.00 2007-11-25 03:20:49.902 329 15781.77 -0.57 54767.05 88888.00 2007-11-25 03:20:50.402 329 15781.83 -0.82 54767.12 88888.00 2007-11-25 03:20:50.902 329 15781.79 -0.89 54766.95 88888.00 2007-11-25 03:20:51.402 329 15781.61 -0.64 54766.98 88888.00 2007-11-25 03:20:51.902 329 15781.56 -0.61 54767.05 88888.00 2007-11-25 03:20:52.402 329 15781.59 -0.90 54767.12 88888.00 2007-11-25 03:20:52.902 329 15781.49 -1.18 54767.01 88888.00 2007-11-25 03:20:53.402 329 15781.39 -0.95 54767.06 88888.00 2007-11-25 03:20:53.902 329 15781.48 -0.85 54767.17 88888.00 2007-11-25 03:20:54.402 329 15781.32 -1.31 54766.90 88888.00 2007-11-25 03:20:54.902 329 15781.22 -1.19 54766.69 88888.00 2007-11-25 03:20:55.402 329 15781.14 -1.19 54766.73 88888.00 2007-11-25 03:20:55.902 329 15781.15 -1.52 54766.85 88888.00 2007-11-25 03:20:56.402 329 15781.20 -1.18 54767.01 88888.00 2007-11-25 03:20:56.902 329 15781.18 -1.24 54767.10 88888.00 2007-11-25 03:20:57.402 329 15781.15 -1.44 54767.09 88888.00 2007-11-25 03:20:57.902 329 15780.89 -1.37 54766.89 88888.00 2007-11-25 03:20:58.402 329 15780.80 -1.52 54766.98 88888.00 2007-11-25 03:20:58.902 329 15780.79 -1.51 54766.99 88888.00 2007-11-25 03:20:59.402 329 15780.89 -1.63 54766.96 88888.00 2007-11-25 03:20:59.902 329 15780.93 -1.53 54767.07 88888.00 2007-11-25 03:21:00.399 329 15780.91 -1.43 54767.13 88888.00 2007-11-25 03:21:00.909 329 15781.13 -1.50 54767.23 88888.00 2007-11-25 03:21:01.409 329 15781.41 -1.09 54767.44 88888.00 2007-11-25 03:21:01.909 329 15781.44 -1.15 54767.62 88888.00 2007-11-25 03:21:02.409 329 15781.18 -1.43 54767.63 88888.00 2007-11-25 03:21:02.909 329 15780.92 -1.21 54767.82 88888.00 2007-11-25 03:21:03.409 329 15780.99 -1.52 54767.63 88888.00 2007-11-25 03:21:03.909 329 15781.10 -1.55 54767.35 88888.00 2007-11-25 03:21:04.409 329 15781.23 -1.47 54767.30 88888.00 2007-11-25 03:21:04.909 329 15781.34 -1.43 54767.36 88888.00 2007-11-25 03:21:05.409 329 15781.07 -1.31 54767.26 88888.00 2007-11-25 03:21:05.909 329 15780.80 -1.76 54767.15 88888.00 2007-11-25 03:21:06.409 329 15780.59 -1.77 54767.10 88888.00 2007-11-25 03:21:06.909 329 15780.45 -2.00 54766.96 88888.00 2007-11-25 03:21:07.409 329 15780.60 -1.77 54767.04 88888.00 2007-11-25 03:21:07.909 329 15780.61 -1.86 54767.09 88888.00 2007-11-25 03:21:08.409 329 15780.68 -1.49 54767.14 88888.00 2007-11-25 03:21:08.909 329 15780.60 -1.73 54767.26 88888.00 2007-11-25 03:21:09.409 329 15780.57 -1.71 54767.32 88888.00 2007-11-25 03:21:09.909 329 15780.46 -1.93 54767.36 88888.00 2007-11-25 03:21:10.409 329 15780.59 -1.60 54767.53 88888.00 2007-11-25 03:21:10.909 329 15780.66 -1.71 54767.56 88888.00 2007-11-25 03:21:11.409 329 15780.60 -1.62 54767.48 88888.00 2007-11-25 03:21:11.909 329 15780.55 -1.82 54767.30 88888.00 2007-11-25 03:21:12.409 329 15780.45 -1.76 54767.27 88888.00 2007-11-25 03:21:12.909 329 15780.74 -1.61 54767.66 88888.00 2007-11-25 03:21:13.409 329 15780.91 -1.38 54767.77 88888.00 2007-11-25 03:21:13.909 329 15780.84 -1.22 54767.70 88888.00 2007-11-25 03:21:14.409 329 15780.69 -1.57 54767.71 88888.00 2007-11-25 03:21:14.909 329 15780.32 -1.77 54767.43 88888.00 2007-11-25 03:21:15.409 329 15779.94 -2.22 54767.09 88888.00 2007-11-25 03:21:15.909 329 15779.73 -2.38 54766.95 88888.00 2007-11-25 03:21:16.409 329 15779.78 -2.33 54766.94 88888.00 2007-11-25 03:21:16.909 329 15779.90 -2.26 54767.03 88888.00 2007-11-25 03:21:17.409 329 15779.91 -2.12 54767.12 88888.00 2007-11-25 03:21:17.909 329 15779.76 -2.24 54767.19 88888.00 2007-11-25 03:21:18.409 329 15779.79 -2.29 54767.26 88888.00 2007-11-25 03:21:18.909 329 15779.60 -2.32 54767.10 88888.00 2007-11-25 03:21:19.409 329 15779.50 -2.48 54767.04 88888.00 2007-11-25 03:21:19.909 329 15779.35 -2.63 54766.89 88888.00 2007-11-25 03:21:20.409 329 15779.60 -2.38 54767.14 88888.00 2007-11-25 03:21:20.909 329 15779.56 -2.38 54767.16 88888.00 2007-11-25 03:21:21.409 329 15779.38 -2.58 54767.02 88888.00 2007-11-25 03:21:21.909 329 15779.27 -2.51 54767.02 88888.00 2007-11-25 03:21:22.409 329 15779.08 -2.62 54766.90 88888.00 2007-11-25 03:21:22.909 329 15779.02 -2.70 54766.94 88888.00 2007-11-25 03:21:23.409 329 15778.96 -2.73 54766.99 88888.00 2007-11-25 03:21:23.909 329 15778.83 -2.75 54766.95 88888.00 2007-11-25 03:21:24.409 329 15778.74 -2.81 54766.98 88888.00 2007-11-25 03:21:24.909 329 15778.80 -2.78 54767.11 88888.00 2007-11-25 03:21:25.409 329 15778.71 -2.83 54767.24 88888.00 2007-11-25 03:21:25.909 329 15778.72 -2.88 54767.22 88888.00 2007-11-25 03:21:26.409 329 15778.83 -2.83 54767.25 88888.00 2007-11-25 03:21:26.909 329 15778.69 -2.86 54767.31 88888.00 2007-11-25 03:21:27.409 329 15778.49 -2.93 54767.31 88888.00 2007-11-25 03:21:27.909 329 15778.31 -3.03 54767.21 88888.00 2007-11-25 03:21:28.409 329 15778.23 -3.19 54766.94 88888.00 2007-11-25 03:21:28.909 329 15778.04 -3.31 54766.77 88888.00 2007-11-25 03:21:29.409 329 15778.01 -3.18 54766.89 88888.00 2007-11-25 03:21:29.909 329 15777.97 -3.19 54766.95 88888.00 2007-11-25 03:21:30.409 329 15777.81 -3.31 54766.91 88888.00 2007-11-25 03:21:30.909 329 15777.63 -3.33 54766.89 88888.00 2007-11-25 03:21:31.409 329 15777.48 -3.38 54766.89 88888.00 2007-11-25 03:21:31.909 329 15777.18 -3.49 54766.81 88888.00 2007-11-25 03:21:32.409 329 15777.21 -3.46 54766.78 88888.00 2007-11-25 03:21:32.909 329 15777.42 -3.44 54766.81 88888.00 2007-11-25 03:21:33.409 329 15777.54 -3.37 54766.85 88888.00 2007-11-25 03:21:33.909 329 15777.47 -3.40 54767.04 88888.00 2007-11-25 03:21:34.409 329 15777.36 -3.45 54767.07 88888.00 2007-11-25 03:21:34.909 329 15777.39 -3.53 54767.06 88888.00 2007-11-25 03:21:35.409 329 15777.54 -3.45 54767.22 88888.00 2007-11-25 03:21:35.909 329 15777.60 -3.40 54767.21 88888.00 2007-11-25 03:21:36.409 329 15777.38 -3.43 54767.05 88888.00 2007-11-25 03:21:36.909 329 15777.16 -3.41 54767.01 88888.00 2007-11-25 03:21:37.409 329 15777.30 -3.35 54767.17 88888.00 2007-11-25 03:21:37.909 329 15777.26 -3.33 54767.21 88888.00 2007-11-25 03:21:38.409 329 15777.10 -3.42 54767.14 88888.00 2007-11-25 03:21:38.909 329 15777.09 -3.48 54767.17 88888.00 2007-11-25 03:21:39.409 329 15776.99 -3.48 54767.04 88888.00 2007-11-25 03:21:39.909 329 15777.27 -3.13 54767.42 88888.00 2007-11-25 03:21:40.409 329 15777.43 -2.90 54767.62 88888.00 2007-11-25 03:21:40.909 329 15777.35 -2.91 54767.69 88888.00 2007-11-25 03:21:41.409 329 15777.33 -2.83 54767.69 88888.00 2007-11-25 03:21:41.909 329 15777.35 -2.83 54767.74 88888.00 2007-11-25 03:21:42.409 329 15777.41 -2.70 54767.89 88888.00 2007-11-25 03:21:42.909 329 15777.42 -2.63 54767.84 88888.00 2007-11-25 03:21:43.409 329 15777.40 -2.49 54767.87 88888.00 2007-11-25 03:21:43.909 329 15777.42 -2.51 54767.86 88888.00 2007-11-25 03:21:44.409 329 15777.35 -2.57 54767.96 88888.00 2007-11-25 03:21:44.909 329 15777.31 -2.46 54768.01 88888.00 2007-11-25 03:21:45.409 329 15777.23 -2.55 54767.98 88888.00 2007-11-25 03:21:45.909 329 15777.06 -2.66 54767.84 88888.00 2007-11-25 03:21:46.409 329 15777.12 -2.58 54767.87 88888.00 2007-11-25 03:21:46.909 329 15777.09 -2.51 54768.03 88888.00 2007-11-25 03:21:47.409 329 15777.16 -2.46 54768.12 88888.00 2007-11-25 03:21:47.909 329 15776.99 -2.59 54768.13 88888.00 2007-11-25 03:21:48.409 329 15776.85 -2.69 54767.98 88888.00 2007-11-25 03:21:48.909 329 15776.74 -2.78 54767.88 88888.00 2007-11-25 03:21:49.409 329 15776.67 -2.79 54767.99 88888.00 2007-11-25 03:21:49.909 329 15776.84 -2.51 54768.10 88888.00 2007-11-25 03:21:50.409 329 15777.00 -2.29 54768.17 88888.00 2007-11-25 03:21:50.909 329 15777.10 -2.30 54768.20 88888.00 2007-11-25 03:21:51.409 329 15777.05 -2.11 54768.36 88888.00 2007-11-25 03:21:51.909 329 15776.77 -2.30 54768.17 88888.00 2007-11-25 03:21:52.409 329 15776.73 -2.39 54767.99 88888.00 2007-11-25 03:21:52.909 329 15776.77 -2.15 54768.06 88888.00 2007-11-25 03:21:53.409 329 15776.92 -2.05 54768.11 88888.00 2007-11-25 03:21:53.909 329 15776.73 -2.08 54768.09 88888.00 2007-11-25 03:21:54.409 329 15776.67 -2.13 54768.17 88888.00 2007-11-25 03:21:54.909 329 15776.37 -2.32 54767.99 88888.00 2007-11-25 03:21:55.409 329 15776.40 -2.13 54767.99 88888.00 2007-11-25 03:21:55.909 329 15776.28 -2.18 54767.76 88888.00 2007-11-25 03:21:56.409 329 15776.48 -2.00 54767.89 88888.00 2007-11-25 03:21:56.909 329 15776.55 -1.96 54768.18 88888.00 2007-11-25 03:21:57.409 329 15776.57 -1.94 54768.18 88888.00 2007-11-25 03:21:57.909 329 15776.75 -1.70 54768.24 88888.00 2007-11-25 03:21:58.409 329 15776.68 -1.65 54768.22 88888.00 2007-11-25 03:21:58.909 329 15776.40 -1.98 54767.96 88888.00 2007-11-25 03:21:59.409 329 15776.30 -2.14 54767.87 88888.00 2007-11-25 03:21:59.909 329 15776.21 -2.06 54767.82 88888.00 2007-11-25 03:22:00.409 329 15776.06 -2.15 54767.84 88888.00 2007-11-25 03:22:00.909 329 15775.99 -2.13 54767.81 88888.00 2007-11-25 03:22:01.409 329 15776.08 -2.14 54767.81 88888.00 2007-11-25 03:22:01.909 329 15776.08 -2.12 54767.88 88888.00 2007-11-25 03:22:02.409 329 15776.03 -2.09 54767.92 88888.00 2007-11-25 03:22:02.909 329 15776.12 -2.07 54768.02 88888.00 2007-11-25 03:22:03.409 329 15776.18 -1.85 54768.04 88888.00 2007-11-25 03:22:03.909 329 15775.99 -2.01 54768.01 88888.00 2007-11-25 03:22:04.409 329 15775.88 -1.98 54767.90 88888.00 2007-11-25 03:22:04.909 329 15775.96 -2.02 54767.82 88888.00 2007-11-25 03:22:05.409 329 15776.06 -1.92 54767.93 88888.00 2007-11-25 03:22:05.909 329 15776.17 -1.77 54768.00 88888.00 2007-11-25 03:22:06.409 329 15776.11 -1.76 54767.97 88888.00 2007-11-25 03:22:06.909 329 15776.14 -1.71 54767.89 88888.00 2007-11-25 03:22:07.409 329 15776.37 -1.41 54768.09 88888.00 2007-11-25 03:22:07.909 329 15776.16 -1.67 54767.92 88888.00 2007-11-25 03:22:08.409 329 15776.09 -1.52 54767.88 88888.00 2007-11-25 03:22:08.909 329 15776.26 -1.55 54768.02 88888.00 2007-11-25 03:22:09.409 329 15776.18 -1.35 54767.97 88888.00 2007-11-25 03:22:09.909 329 15776.18 -1.38 54767.85 88888.00 2007-11-25 03:22:10.409 329 15776.15 -1.49 54767.74 88888.00 2007-11-25 03:22:10.909 329 15775.97 -1.50 54767.55 88888.00 2007-11-25 03:22:11.409 329 15775.95 -1.73 54767.50 88888.00 2007-11-25 03:22:11.909 329 15775.96 -1.49 54767.58 88888.00 2007-11-25 03:22:12.409 329 15775.92 -1.68 54767.74 88888.00 2007-11-25 03:22:12.909 329 15776.23 -1.34 54767.80 88888.00 2007-11-25 03:22:13.409 329 15776.22 -1.38 54767.62 88888.00 2007-11-25 03:22:13.909 329 15776.21 -1.55 54767.50 88888.00 2007-11-25 03:22:14.409 329 15776.30 -1.25 54767.62 88888.00 2007-11-25 03:22:14.909 329 15776.37 -1.41 54767.73 88888.00 2007-11-25 03:22:15.409 329 15776.35 -1.33 54767.65 88888.00 2007-11-25 03:22:15.909 329 15776.39 -1.07 54767.75 88888.00 2007-11-25 03:22:16.409 329 15776.47 -1.24 54767.90 88888.00 2007-11-25 03:22:16.909 329 15776.34 -1.25 54767.69 88888.00 2007-11-25 03:22:17.409 329 15776.07 -1.20 54767.38 88888.00 2007-11-25 03:22:17.909 329 15776.07 -1.40 54767.41 88888.00 2007-11-25 03:22:18.409 329 15775.99 -1.24 54767.27 88888.00 2007-11-25 03:22:18.909 329 15776.04 -1.24 54767.16 88888.00 2007-11-25 03:22:19.409 329 15775.99 -1.47 54767.02 88888.00 2007-11-25 03:22:19.909 329 15775.87 -1.26 54766.99 88888.00 2007-11-25 03:22:20.409 329 15775.94 -1.47 54767.03 88888.00 2007-11-25 03:22:20.909 329 15775.76 -1.55 54766.91 88888.00 2007-11-25 03:22:21.409 329 15775.57 -1.64 54766.81 88888.00 2007-11-25 03:22:21.909 329 15775.71 -1.61 54766.78 88888.00 2007-11-25 03:22:22.409 329 15776.01 -1.25 54766.92 88888.00 2007-11-25 03:22:22.909 329 15775.83 -1.51 54766.92 88888.00 2007-11-25 03:22:23.409 329 15775.68 -1.32 54766.80 88888.00 2007-11-25 03:22:23.909 329 15775.66 -1.33 54766.76 88888.00 2007-11-25 03:22:24.409 329 15775.60 -1.49 54766.80 88888.00 2007-11-25 03:22:24.909 329 15775.73 -1.13 54766.92 88888.00 2007-11-25 03:22:25.409 329 15775.84 -1.20 54766.83 88888.00 2007-11-25 03:22:25.909 329 15775.77 -1.33 54766.71 88888.00 2007-11-25 03:22:26.409 329 15775.73 -1.09 54766.82 88888.00 2007-11-25 03:22:26.909 329 15775.68 -1.33 54766.98 88888.00 2007-11-25 03:22:27.409 329 15775.82 -1.26 54767.07 88888.00 2007-11-25 03:22:27.909 329 15775.42 -1.36 54766.73 88888.00 2007-11-25 03:22:28.409 329 15775.47 -1.55 54766.70 88888.00 2007-11-25 03:22:28.909 329 15775.56 -1.25 54766.59 88888.00 2007-11-25 03:22:29.409 329 15775.74 -1.26 54766.78 88888.00 2007-11-25 03:22:29.909 329 15775.78 -1.38 54767.00 88888.00 2007-11-25 03:22:30.409 329 15775.63 -1.02 54767.03 88888.00 2007-11-25 03:22:30.909 329 15775.67 -1.11 54766.89 88888.00 2007-11-25 03:22:31.409 329 15775.53 -1.38 54766.57 88888.00 2007-11-25 03:22:31.909 329 15775.50 -1.23 54766.55 88888.00 2007-11-25 03:22:32.409 329 15775.40 -1.47 54766.56 88888.00 2007-11-25 03:22:32.909 329 15775.49 -1.40 54766.45 88888.00 2007-11-25 03:22:33.409 329 15775.78 -0.88 54766.57 88888.00 2007-11-25 03:22:33.909 329 15775.91 -1.09 54766.60 88888.00 2007-11-25 03:22:34.409 329 15775.80 -1.31 54766.41 88888.00 2007-11-25 03:22:34.909 329 15775.75 -1.03 54766.48 88888.00 2007-11-25 03:22:35.409 329 15775.72 -1.24 54766.38 88888.00 2007-11-25 03:22:35.909 329 15775.81 -1.24 54766.38 88888.00 2007-11-25 03:22:36.409 329 15775.95 -0.75 54766.49 88888.00 2007-11-25 03:22:36.909 329 15775.93 -0.72 54766.56 88888.00 2007-11-25 03:22:37.409 329 15775.66 -1.22 54766.44 88888.00 2007-11-25 03:22:37.909 329 15775.72 -1.14 54766.35 88888.00 2007-11-25 03:22:38.409 329 15775.93 -0.78 54766.38 88888.00 2007-11-25 03:22:38.909 329 15775.66 -1.16 54766.13 88888.00 2007-11-25 03:22:39.409 329 15775.72 -1.32 54766.19 88888.00 2007-11-25 03:22:39.909 329 15775.83 -1.00 54766.12 88888.00 2007-11-25 03:22:40.409 329 15775.74 -1.00 54766.07 88888.00 2007-11-25 03:22:40.909 329 15775.63 -1.30 54766.01 88888.00 2007-11-25 03:22:41.409 329 15775.63 -1.06 54765.99 88888.00 2007-11-25 03:22:41.909 329 15775.55 -1.18 54765.86 88888.00 2007-11-25 03:22:42.409 329 15775.40 -1.51 54765.74 88888.00 2007-11-25 03:22:42.909 329 15775.40 -1.18 54765.73 88888.00 2007-11-25 03:22:43.409 329 15775.34 -1.38 54765.67 88888.00 2007-11-25 03:22:43.909 329 15775.19 -1.48 54765.69 88888.00 2007-11-25 03:22:44.409 329 15775.22 -1.23 54765.61 88888.00 2007-11-25 03:22:44.909 329 15775.37 -1.35 54765.75 88888.00 2007-11-25 03:22:45.409 329 15775.51 -1.19 54765.81 88888.00 2007-11-25 03:22:45.909 329 15775.47 -1.09 54765.76 88888.00 2007-11-25 03:22:46.409 329 15775.39 -1.58 54765.55 88888.00 2007-11-25 03:22:46.909 329 15775.53 -1.20 54765.55 88888.00 2007-11-25 03:22:47.409 329 15775.74 -0.95 54765.90 88888.00 2007-11-25 03:22:47.909 329 15775.43 -1.40 54765.72 88888.00 2007-11-25 03:22:48.409 329 15775.30 -1.27 54765.50 88888.00 2007-11-25 03:22:48.909 329 15775.41 -1.26 54765.52 88888.00 2007-11-25 03:22:49.409 329 15775.39 -1.41 54765.54 88888.00 2007-11-25 03:22:49.909 329 15775.31 -1.14 54765.55 88888.00 2007-11-25 03:22:50.409 329 15775.31 -1.31 54765.56 88888.00 2007-11-25 03:22:50.909 329 15775.42 -1.32 54765.60 88888.00 2007-11-25 03:22:51.409 329 15775.63 -1.00 54765.58 88888.00 2007-11-25 03:22:51.909 329 15775.72 -1.00 54765.71 88888.00 2007-11-25 03:22:52.409 329 15775.36 -1.45 54765.40 88888.00 2007-11-25 03:22:52.909 329 15775.08 -1.53 54765.10 88888.00 2007-11-25 03:22:53.409 329 15775.15 -1.67 54765.12 88888.00 2007-11-25 03:22:53.909 329 15775.21 -1.37 54765.18 88888.00 2007-11-25 03:22:54.409 329 15775.20 -1.48 54765.24 88888.00 2007-11-25 03:22:54.909 329 15775.18 -1.53 54765.17 88888.00 2007-11-25 03:22:55.409 329 15775.13 -1.48 54765.13 88888.00 2007-11-25 03:22:55.909 329 15775.12 -1.69 54765.04 88888.00 2007-11-25 03:22:56.409 329 15775.32 -1.48 54765.19 88888.00 2007-11-25 03:22:56.909 329 15775.29 -1.69 54765.21 88888.00 2007-11-25 03:22:57.409 329 15775.29 -1.47 54765.21 88888.00 2007-11-25 03:22:57.909 329 15775.19 -1.70 54765.06 88888.00 2007-11-25 03:22:58.409 329 15775.23 -1.71 54764.89 88888.00 2007-11-25 03:22:58.909 329 15775.41 -1.86 54764.72 88888.00 2007-11-25 03:22:59.409 329 15775.72 -1.67 54764.45 88888.00 2007-11-25 03:22:59.909 329 15775.78 -1.31 54764.44 88888.00 2007-11-25 03:23:00.409 329 15775.67 -1.09 54764.88 88888.00 2007-11-25 03:23:00.909 329 15775.66 -0.75 54765.28 88888.00 2007-11-25 03:23:01.409 329 15775.65 -0.69 54765.45 88888.00 2007-11-25 03:23:01.909 329 15775.68 -0.97 54765.40 88888.00 2007-11-25 03:23:02.409 329 15775.52 -1.20 54765.27 88888.00 2007-11-25 03:23:02.909 329 15775.41 -1.03 54765.07 88888.00 2007-11-25 03:23:03.409 329 15775.35 -1.13 54765.12 88888.00 2007-11-25 03:23:03.909 329 15775.40 -1.35 54765.13 88888.00 2007-11-25 03:23:04.409 329 15775.50 -1.08 54765.19 88888.00 2007-11-25 03:23:04.909 329 15775.31 -1.26 54765.13 88888.00 2007-11-25 03:23:05.409 329 15775.21 -1.49 54764.96 88888.00 2007-11-25 03:23:05.909 329 15775.28 -1.20 54764.95 88888.00 2007-11-25 03:23:06.409 329 15775.36 -1.38 54764.91 88888.00 2007-11-25 03:23:06.909 329 15775.50 -1.34 54765.00 88888.00 2007-11-25 03:23:07.409 329 15775.50 -1.14 54765.07 88888.00 2007-11-25 03:23:07.909 329 15775.47 -1.46 54765.01 88888.00 2007-11-25 03:23:08.409 329 15775.29 -1.41 54764.94 88888.00 2007-11-25 03:23:08.909 329 15775.41 -1.40 54765.01 88888.00 2007-11-25 03:23:09.409 329 15775.46 -1.35 54765.04 88888.00 2007-11-25 03:23:09.909 329 15775.42 -1.04 54765.13 88888.00 2007-11-25 03:23:10.409 329 15775.39 -1.23 54765.07 88888.00 2007-11-25 03:23:10.909 329 15775.32 -1.36 54765.05 88888.00 2007-11-25 03:23:11.409 329 15775.51 -1.10 54765.01 88888.00 2007-11-25 03:23:11.909 329 15775.55 -1.33 54764.95 88888.00 2007-11-25 03:23:12.409 329 15775.59 -1.34 54765.05 88888.00 2007-11-25 03:23:12.909 329 15775.45 -1.15 54765.12 88888.00 2007-11-25 03:23:13.409 329 15775.21 -1.60 54765.00 88888.00 2007-11-25 03:23:13.909 329 15775.42 -1.23 54765.22 88888.00 2007-11-25 03:23:14.409 329 15775.75 -0.97 54765.45 88888.00 2007-11-25 03:23:14.909 329 15775.98 -1.02 54765.76 88888.00 2007-11-25 03:23:15.409 329 15776.23 -0.87 54765.98 88888.00 2007-11-25 03:23:15.909 329 15776.42 -0.58 54765.97 88888.00 2007-11-25 03:23:16.409 329 15776.69 -0.20 54766.15 88888.00 2007-11-25 03:23:16.909 329 15776.30 -0.54 54765.79 88888.00 2007-11-25 03:23:17.409 329 15776.42 -0.56 54765.94 88888.00 2007-11-25 03:23:17.909 329 15776.27 -0.91 54765.83 88888.00 2007-11-25 03:23:18.409 329 15776.26 -0.95 54765.81 88888.00 2007-11-25 03:23:18.909 329 15776.03 -0.82 54765.66 88888.00 2007-11-25 03:23:19.409 329 15776.12 -0.78 54765.73 88888.00 2007-11-25 03:23:19.909 329 15776.09 -1.22 54765.60 88888.00 2007-11-25 03:23:20.409 329 15776.05 -1.07 54765.66 88888.00 2007-11-25 03:23:20.909 329 15775.97 -0.84 54765.71 88888.00 2007-11-25 03:23:21.409 329 15775.94 -1.09 54765.55 88888.00 2007-11-25 03:23:21.909 329 15775.83 -1.26 54765.54 88888.00 2007-11-25 03:23:22.409 329 15775.71 -1.08 54765.45 88888.00 2007-11-25 03:23:22.909 329 15775.76 -1.14 54765.49 88888.00 2007-11-25 03:23:23.409 329 15776.07 -1.06 54765.65 88888.00 2007-11-25 03:23:23.909 329 15776.19 -0.79 54765.70 88888.00 2007-11-25 03:23:24.409 329 15775.96 -0.76 54765.67 88888.00 2007-11-25 03:23:24.909 329 15775.93 -1.09 54765.50 88888.00 2007-11-25 03:23:25.409 329 15775.93 -1.22 54765.50 88888.00 2007-11-25 03:23:25.909 329 15775.91 -0.86 54765.51 88888.00 2007-11-25 03:23:26.409 329 15775.87 -0.87 54765.53 88888.00 2007-11-25 03:23:26.909 329 15775.91 -1.16 54765.55 88888.00 2007-11-25 03:23:27.409 329 15776.18 -0.88 54765.76 88888.00 2007-11-25 03:23:27.909 329 15776.05 -0.82 54765.60 88888.00 2007-11-25 03:23:28.409 329 15775.78 -1.07 54765.37 88888.00 2007-11-25 03:23:28.909 329 15775.74 -1.27 54765.28 88888.00 2007-11-25 03:23:29.409 329 15775.65 -1.10 54765.23 88888.00 2007-11-25 03:23:29.909 329 15775.66 -1.23 54765.19 88888.00 2007-11-25 03:23:30.409 329 15775.76 -1.37 54765.23 88888.00 2007-11-25 03:23:30.909 329 15775.77 -1.13 54765.22 88888.00 2007-11-25 03:23:31.409 329 15775.73 -1.22 54765.18 88888.00 2007-11-25 03:23:31.909 329 15775.67 -1.35 54765.06 88888.00 2007-11-25 03:23:32.409 329 15775.53 -1.20 54765.01 88888.00 2007-11-25 03:23:32.909 329 15775.74 -1.37 54765.27 88888.00 2007-11-25 03:23:33.409 329 15776.17 -1.11 54765.49 88888.00 2007-11-25 03:23:33.909 329 15775.88 -1.11 54765.22 88888.00 2007-11-25 03:23:34.409 329 15775.74 -1.46 54765.05 88888.00 2007-11-25 03:23:34.909 329 15775.67 -1.32 54765.09 88888.00 2007-11-25 03:23:35.409 329 15775.71 -1.18 54765.10 88888.00 2007-11-25 03:23:35.909 329 15775.87 -1.30 54765.27 88888.00 2007-11-25 03:23:36.409 329 15775.99 -1.13 54765.31 88888.00 2007-11-25 03:23:36.909 329 15776.07 -0.87 54765.36 88888.00 2007-11-25 03:23:37.409 329 15776.11 -1.07 54765.43 88888.00 2007-11-25 03:23:37.909 329 15776.28 -1.04 54765.45 88888.00 2007-11-25 03:23:38.409 329 15776.33 -0.72 54765.65 88888.00 2007-11-25 03:23:38.909 329 15776.27 -0.59 54765.63 88888.00 2007-11-25 03:23:39.409 329 15776.25 -0.91 54765.60 88888.00 2007-11-25 03:23:39.909 329 15776.15 -1.20 54765.69 88888.00 2007-11-25 03:23:40.409 329 15776.54 -0.66 54766.04 88888.00 2007-11-25 03:23:40.909 329 15776.38 -0.57 54765.79 88888.00 2007-11-25 03:23:41.409 329 15776.37 -0.71 54765.60 88888.00 2007-11-25 03:23:41.909 329 15776.23 -1.03 54765.63 88888.00 2007-11-25 03:23:42.409 329 15776.22 -1.00 54765.65 88888.00 2007-11-25 03:23:42.909 329 15776.22 -0.77 54765.62 88888.00 2007-11-25 03:23:43.409 329 15776.28 -0.74 54765.67 88888.00 2007-11-25 03:23:43.909 329 15776.12 -1.13 54765.64 88888.00 2007-11-25 03:23:44.409 329 15776.19 -1.07 54765.56 88888.00 2007-11-25 03:23:44.909 329 15776.09 -0.88 54765.32 88888.00 2007-11-25 03:23:45.409 329 15776.03 -1.10 54765.43 88888.00 2007-11-25 03:23:45.909 329 15776.08 -1.16 54765.50 88888.00 2007-11-25 03:23:46.409 329 15776.24 -0.84 54765.58 88888.00 2007-11-25 03:23:46.909 329 15776.29 -0.66 54765.66 88888.00 2007-11-25 03:23:47.409 329 15776.22 -0.94 54765.66 88888.00 2007-11-25 03:23:47.909 329 15776.24 -1.14 54765.53 88888.00 2007-11-25 03:23:48.409 329 15776.50 -0.69 54765.69 88888.00 2007-11-25 03:23:48.909 329 15776.53 -0.46 54765.88 88888.00 2007-11-25 03:23:49.409 329 15776.44 -0.70 54765.71 88888.00 2007-11-25 03:23:49.909 329 15776.32 -1.14 54765.48 88888.00 2007-11-25 03:23:50.409 329 15776.43 -0.89 54765.56 88888.00 2007-11-25 03:23:50.909 329 15776.28 -0.74 54765.45 88888.00 2007-11-25 03:23:51.409 329 15776.14 -0.98 54765.28 88888.00 2007-11-25 03:23:51.909 329 15776.09 -1.28 54765.17 88888.00 2007-11-25 03:23:52.409 329 15776.01 -1.08 54765.19 88888.00 2007-11-25 03:23:52.909 329 15776.05 -1.00 54765.28 88888.00 2007-11-25 03:23:53.409 329 15776.01 -1.25 54765.38 88888.00 2007-11-25 03:23:53.909 329 15776.12 -1.08 54765.39 88888.00 2007-11-25 03:23:54.409 329 15775.96 -0.91 54765.29 88888.00 2007-11-25 03:23:54.909 329 15775.74 -1.36 54765.12 88888.00 2007-11-25 03:23:55.409 329 15775.78 -1.28 54765.12 88888.00 2007-11-25 03:23:55.909 329 15776.06 -0.97 54765.36 88888.00 2007-11-25 03:23:56.409 329 15776.03 -1.25 54765.34 88888.00 2007-11-25 03:23:56.909 329 15775.93 -1.28 54765.18 88888.00 2007-11-25 03:23:57.409 329 15775.73 -1.30 54764.83 88888.00 2007-11-25 03:23:57.909 329 15775.65 -1.61 54764.79 88888.00 2007-11-25 03:23:58.409 329 15775.52 -1.57 54764.77 88888.00 2007-11-25 03:23:58.909 329 15775.72 -1.62 54764.84 88888.00 2007-11-25 03:23:59.409 329 15775.85 -1.38 54765.01 88888.00 2007-11-25 03:23:59.909 329 15776.01 -1.22 54765.23 88888.00 2007-11-25 03:24:00.409 329 15775.95 -1.50 54765.18 88888.00 2007-11-25 03:24:00.909 329 15775.70 -1.46 54764.88 88888.00 2007-11-25 03:24:01.409 329 15775.47 -1.75 54764.70 88888.00 2007-11-25 03:24:01.909 329 15775.30 -1.67 54764.61 88888.00 2007-11-25 03:24:02.409 329 15775.20 -1.82 54764.50 88888.00 2007-11-25 03:24:02.909 329 15775.20 -1.71 54764.53 88888.00 2007-11-25 03:24:03.409 329 15775.41 -1.73 54764.66 88888.00 2007-11-25 03:24:03.909 329 15775.59 -1.39 54764.94 88888.00 2007-11-25 03:24:04.409 329 15775.33 -1.62 54764.78 88888.00 2007-11-25 03:24:04.909 329 15775.19 -1.74 54764.75 88888.00 2007-11-25 03:24:05.409 329 15775.36 -1.59 54764.72 88888.00 2007-11-25 03:24:05.909 329 15775.31 -1.73 54764.64 88888.00 2007-11-25 03:24:06.409 329 15775.22 -1.71 54764.56 88888.00 2007-11-25 03:24:06.909 329 15775.34 -1.71 54764.59 88888.00 2007-11-25 03:24:07.409 329 15775.24 -1.65 54764.66 88888.00 2007-11-25 03:24:07.909 329 15775.57 -1.51 54765.04 88888.00 2007-11-25 03:24:08.409 329 15775.39 -1.36 54764.90 88888.00 2007-11-25 03:24:08.909 329 15775.35 -1.60 54764.80 88888.00 2007-11-25 03:24:09.409 329 15775.54 -1.46 54764.93 88888.00 2007-11-25 03:24:09.909 329 15775.63 -1.34 54765.06 88888.00 2007-11-25 03:24:10.409 329 15775.74 -1.44 54765.33 88888.00 2007-11-25 03:24:10.909 329 15775.45 -1.33 54765.26 88888.00 2007-11-25 03:24:11.409 329 15775.40 -1.55 54765.22 88888.00 2007-11-25 03:24:11.909 329 15775.32 -1.60 54765.16 88888.00 2007-11-25 03:24:12.409 329 15775.34 -1.60 54765.07 88888.00 2007-11-25 03:24:12.909 329 15775.47 -1.52 54765.15 88888.00 2007-11-25 03:24:13.409 329 15775.30 -1.55 54764.87 88888.00 2007-11-25 03:24:13.909 329 15775.21 -1.85 54764.84 88888.00 2007-11-25 03:24:14.409 329 15775.20 -1.78 54764.77 88888.00 2007-11-25 03:24:14.909 329 15775.23 -1.84 54764.75 88888.00 2007-11-25 03:24:15.409 329 15775.16 -1.78 54764.78 88888.00 2007-11-25 03:24:15.909 329 15775.51 -1.72 54764.84 88888.00 2007-11-25 03:24:16.409 329 15775.36 -1.57 54764.78 88888.00 2007-11-25 03:24:16.909 329 15775.19 -1.85 54764.74 88888.00 2007-11-25 03:24:17.409 329 15775.12 -1.71 54764.81 88888.00 2007-11-25 03:24:17.909 329 15775.18 -1.87 54764.89 88888.00 2007-11-25 03:24:18.409 329 15775.20 -1.65 54764.78 88888.00 2007-11-25 03:24:18.909 329 15775.10 -1.92 54764.63 88888.00 2007-11-25 03:24:19.409 329 15775.18 -1.89 54764.64 88888.00 2007-11-25 03:24:19.909 329 15775.31 -1.90 54764.76 88888.00 2007-11-25 03:24:20.409 329 15775.19 -1.78 54764.75 88888.00 2007-11-25 03:24:20.909 329 15774.93 -2.05 54764.51 88888.00 2007-11-25 03:24:21.409 329 15774.85 -2.08 54764.45 88888.00 2007-11-25 03:24:21.909 329 15774.71 -2.18 54764.30 88888.00 2007-11-25 03:24:22.409 329 15774.63 -2.32 54764.26 88888.00 2007-11-25 03:24:22.909 329 15774.72 -2.14 54764.35 88888.00 2007-11-25 03:24:23.409 329 15774.77 -2.10 54764.40 88888.00 2007-11-25 03:24:23.909 329 15774.82 -2.05 54764.37 88888.00 2007-11-25 03:24:24.409 329 15774.72 -2.13 54764.31 88888.00 2007-11-25 03:24:24.909 329 15774.50 -2.35 54764.33 88888.00 2007-11-25 03:24:25.409 329 15774.37 -2.43 54764.12 88888.00 2007-11-25 03:24:25.909 329 15774.38 -2.48 54764.19 88888.00 2007-11-25 03:24:26.409 329 15774.43 -2.47 54764.21 88888.00 2007-11-25 03:24:26.909 329 15774.48 -2.45 54764.23 88888.00 2007-11-25 03:24:27.409 329 15774.58 -2.26 54764.36 88888.00 2007-11-25 03:24:27.909 329 15774.53 -2.38 54764.31 88888.00 2007-11-25 03:24:28.409 329 15774.50 -2.36 54764.31 88888.00 2007-11-25 03:24:28.909 329 15774.51 -2.32 54764.29 88888.00 2007-11-25 03:24:29.409 329 15774.33 -2.43 54764.23 88888.00 2007-11-25 03:24:29.909 329 15774.21 -2.48 54764.31 88888.00 2007-11-25 03:24:30.409 329 15774.23 -2.61 54764.36 88888.00 2007-11-25 03:24:30.909 329 15774.29 -2.58 54764.45 88888.00 2007-11-25 03:24:31.409 329 15774.26 -2.58 54764.32 88888.00 2007-11-25 03:24:31.909 329 15774.13 -2.73 54764.15 88888.00 2007-11-25 03:24:32.409 329 15774.17 -2.66 54764.33 88888.00 2007-11-25 03:24:32.909 329 15774.41 -2.58 54764.55 88888.00 2007-11-25 03:24:33.409 329 15774.23 -2.63 54764.56 88888.00 2007-11-25 03:24:33.909 329 15774.13 -2.68 54764.53 88888.00 2007-11-25 03:24:34.409 329 15774.15 -2.72 54764.53 88888.00 2007-11-25 03:24:34.909 329 15773.91 -2.85 54764.36 88888.00 2007-11-25 03:24:35.409 329 15773.90 -2.88 54764.36 88888.00 2007-11-25 03:24:35.909 329 15774.22 -2.61 54764.64 88888.00 2007-11-25 03:24:36.409 329 15774.48 -2.36 54764.87 88888.00 2007-11-25 03:24:36.909 329 15774.34 -2.47 54764.89 88888.00 2007-11-25 03:24:37.409 329 15774.43 -2.42 54765.10 88888.00 2007-11-25 03:24:37.909 329 15774.38 -2.35 54765.13 88888.00 2007-11-25 03:24:38.409 329 15774.38 -2.36 54765.19 88888.00 2007-11-25 03:24:38.909 329 15774.38 -2.36 54765.24 88888.00 2007-11-25 03:24:39.409 329 15774.41 -2.32 54765.23 88888.00 2007-11-25 03:24:39.909 329 15774.33 -2.39 54765.27 88888.00 2007-11-25 03:24:40.409 329 15774.25 -2.45 54765.27 88888.00 2007-11-25 03:24:40.909 329 15774.08 -2.57 54765.12 88888.00 2007-11-25 03:24:41.409 329 15774.06 -2.56 54765.15 88888.00 2007-11-25 03:24:41.909 329 15774.01 -2.63 54765.16 88888.00 2007-11-25 03:24:42.409 329 15774.00 -2.74 54765.28 88888.00 2007-11-25 03:24:42.909 329 15773.95 -2.75 54765.32 88888.00 2007-11-25 03:24:43.409 329 15774.12 -2.46 54765.55 88888.00 2007-11-25 03:24:43.909 329 15773.98 -2.50 54765.38 88888.00 2007-11-25 03:24:44.409 329 15773.74 -2.57 54765.13 88888.00 2007-11-25 03:24:44.909 329 15773.87 -2.50 54765.17 88888.00 2007-11-25 03:24:45.409 329 15773.86 -2.54 54765.23 88888.00 2007-11-25 03:24:45.909 329 15773.72 -2.58 54765.19 88888.00 2007-11-25 03:24:46.409 329 15773.80 -2.51 54765.29 88888.00 2007-11-25 03:24:46.909 329 15773.86 -2.51 54765.39 88888.00 2007-11-25 03:24:47.409 329 15773.84 -2.54 54765.31 88888.00 2007-11-25 03:24:47.909 329 15773.77 -2.57 54765.23 88888.00 2007-11-25 03:24:48.409 329 15773.68 -2.55 54765.26 88888.00 2007-11-25 03:24:48.909 329 15773.85 -2.38 54765.39 88888.00 2007-11-25 03:24:49.409 329 15773.80 -2.34 54765.36 88888.00 2007-11-25 03:24:49.909 329 15773.76 -2.48 54765.29 88888.00 2007-11-25 03:24:50.409 329 15773.55 -2.66 54765.32 88888.00 2007-11-25 03:24:50.909 329 15773.48 -2.61 54765.42 88888.00 2007-11-25 03:24:51.409 329 15773.59 -2.39 54765.56 88888.00 2007-11-25 03:24:51.909 329 15773.74 -2.36 54765.47 88888.00 2007-11-25 03:24:52.409 329 15773.74 -2.19 54765.54 88888.00 2007-11-25 03:24:52.909 329 15773.76 -2.14 54765.60 88888.00 2007-11-25 03:24:53.409 329 15773.67 -2.29 54765.50 88888.00 2007-11-25 03:24:53.909 329 15773.65 -2.27 54765.61 88888.00 2007-11-25 03:24:54.409 329 15773.67 -2.31 54765.71 88888.00 2007-11-25 03:24:54.909 329 15773.50 -2.39 54765.65 88888.00 2007-11-25 03:24:55.409 329 15773.47 -2.32 54765.67 88888.00 2007-11-25 03:24:55.909 329 15773.43 -2.36 54765.71 88888.00 2007-11-25 03:24:56.409 329 15773.46 -2.44 54765.62 88888.00 2007-11-25 03:24:56.909 329 15773.39 -2.54 54765.45 88888.00 2007-11-25 03:24:57.409 329 15773.45 -2.38 54765.50 88888.00 2007-11-25 03:24:57.909 329 15773.40 -2.37 54765.44 88888.00 2007-11-25 03:24:58.409 329 15773.33 -2.50 54765.23 88888.00 2007-11-25 03:24:58.909 329 15773.32 -2.53 54765.27 88888.00 2007-11-25 03:24:59.409 329 15773.19 -2.51 54765.37 88888.00 2007-11-25 03:24:59.909 329 15773.44 -2.29 54765.64 88888.00 2007-11-25 03:25:00.409 329 15773.51 -2.12 54765.77 88888.00 2007-11-25 03:25:00.909 329 15773.53 -2.20 54765.63 88888.00 2007-11-25 03:25:01.409 329 15773.40 -2.23 54765.55 88888.00 2007-11-25 03:25:01.909 329 15773.22 -2.32 54765.54 88888.00 2007-11-25 03:25:02.409 329 15773.16 -2.30 54765.63 88888.00 2007-11-25 03:25:02.909 329 15773.27 -2.08 54765.80 88888.00 2007-11-25 03:25:03.409 329 15773.17 -2.26 54765.71 88888.00 2007-11-25 03:25:03.909 329 15772.88 -2.39 54765.55 88888.00 2007-11-25 03:25:04.409 329 15772.95 -2.21 54765.73 88888.00 2007-11-25 03:25:04.909 329 15772.73 -2.42 54765.59 88888.00 2007-11-25 03:25:05.409 329 15772.56 -2.48 54765.32 88888.00 2007-11-25 03:25:05.909 329 15772.50 -2.58 54765.12 88888.00 2007-11-25 03:25:06.409 329 15772.43 -2.62 54765.10 88888.00 2007-11-25 03:25:06.909 329 15772.50 -2.57 54765.06 88888.00 2007-11-25 03:25:07.409 329 15772.75 -2.32 54765.18 88888.00 2007-11-25 03:25:07.909 329 15772.77 -2.37 54765.27 88888.00 2007-11-25 03:25:08.409 329 15772.65 -2.41 54765.28 88888.00 2007-11-25 03:25:08.909 329 15772.35 -2.35 54765.18 88888.00 2007-11-25 03:25:09.409 329 15772.45 -2.34 54765.26 88888.00 2007-11-25 03:25:09.909 329 15772.45 -2.38 54765.30 88888.00 2007-11-25 03:25:10.409 329 15772.54 -2.24 54765.30 88888.00 2007-11-25 03:25:10.909 329 15772.31 -2.35 54765.11 88888.00 2007-11-25 03:25:11.409 329 15772.30 -2.27 54765.12 88888.00 2007-11-25 03:25:11.909 329 15772.20 -2.26 54765.12 88888.00 2007-11-25 03:25:12.409 329 15772.21 -2.32 54765.23 88888.00 2007-11-25 03:25:12.909 329 15772.36 -2.15 54765.39 88888.00 2007-11-25 03:25:13.409 329 15772.36 -2.08 54765.30 88888.00 2007-11-25 03:25:13.909 329 15772.31 -2.09 54765.11 88888.00 2007-11-25 03:25:14.409 329 15772.31 -2.04 54764.97 88888.00 2007-11-25 03:25:14.909 329 15772.32 -2.14 54764.97 88888.00 2007-11-25 03:25:15.409 329 15772.30 -2.06 54764.96 88888.00 2007-11-25 03:25:15.909 329 15772.35 -2.04 54765.05 88888.00 2007-11-25 03:25:16.409 329 15772.35 -1.96 54765.05 88888.00 2007-11-25 03:25:16.909 329 15772.14 -2.01 54765.05 88888.00 2007-11-25 03:25:17.409 329 15772.12 -2.12 54765.12 88888.00 2007-11-25 03:25:17.909 329 15772.11 -1.95 54765.26 88888.00 2007-11-25 03:25:18.409 329 15772.01 -2.08 54765.01 88888.00 2007-11-25 03:25:18.909 329 15771.92 -2.01 54765.00 88888.00 2007-11-25 03:25:19.409 329 15771.98 -2.06 54765.01 88888.00 2007-11-25 03:25:19.909 329 15771.81 -2.08 54764.89 88888.00 2007-11-25 03:25:20.409 329 15771.50 -2.13 54764.77 88888.00 2007-11-25 03:25:20.909 329 15771.17 -2.45 54764.56 88888.00 2007-11-25 03:25:21.409 329 15771.41 -2.36 54764.72 88888.00 2007-11-25 03:25:21.909 329 15771.31 -2.32 54764.81 88888.00 2007-11-25 03:25:22.409 329 15771.15 -2.49 54764.66 88888.00 2007-11-25 03:25:22.909 329 15771.11 -2.47 54764.46 88888.00 2007-11-25 03:25:23.409 329 15771.08 -2.46 54764.24 88888.00 2007-11-25 03:25:23.909 329 15770.99 -2.53 54764.32 88888.00 2007-11-25 03:25:24.409 329 15770.97 -2.49 54764.45 88888.00 2007-11-25 03:25:24.909 329 15771.03 -2.42 54764.42 88888.00 2007-11-25 03:25:25.409 329 15771.20 -2.29 54764.53 88888.00 2007-11-25 03:25:25.909 329 15771.15 -2.17 54764.51 88888.00 2007-11-25 03:25:26.409 329 15771.49 -1.95 54764.61 88888.00 2007-11-25 03:25:26.909 329 15771.67 -1.92 54764.80 88888.00 2007-11-25 03:25:27.409 329 15771.60 -1.88 54764.87 88888.00 2007-11-25 03:25:27.909 329 15771.55 -1.97 54764.98 88888.00 2007-11-25 03:25:28.409 329 15771.50 -2.00 54764.94 88888.00 2007-11-25 03:25:28.909 329 15771.33 -2.14 54764.77 88888.00 2007-11-25 03:25:29.409 329 15771.34 -2.11 54764.89 88888.00 2007-11-25 03:25:29.909 329 15771.44 -2.05 54764.97 88888.00 2007-11-25 03:25:30.409 329 15771.44 -2.07 54764.86 88888.00 2007-11-25 03:25:30.909 329 15771.53 -1.96 54764.87 88888.00 2007-11-25 03:25:31.409 329 15771.58 -2.10 54764.97 88888.00 2007-11-25 03:25:31.909 329 15771.60 -1.99 54764.88 88888.00 2007-11-25 03:25:32.409 329 15771.55 -2.14 54764.76 88888.00 2007-11-25 03:25:32.909 329 15771.28 -2.30 54764.57 88888.00 2007-11-25 03:25:33.409 329 15771.32 -2.13 54764.57 88888.00 2007-11-25 03:25:33.909 329 15771.38 -2.12 54764.58 88888.00 2007-11-25 03:25:34.409 329 15771.52 -1.88 54764.74 88888.00 2007-11-25 03:25:34.909 329 15771.46 -2.05 54764.76 88888.00 2007-11-25 03:25:35.409 329 15771.41 -1.95 54764.79 88888.00 2007-11-25 03:25:35.909 329 15771.41 -1.96 54764.86 88888.00 2007-11-25 03:25:36.409 329 15771.50 -1.92 54764.87 88888.00 2007-11-25 03:25:36.909 329 15771.61 -1.92 54764.89 88888.00 2007-11-25 03:25:37.409 329 15771.59 -1.93 54764.79 88888.00 2007-11-25 03:25:37.909 329 15771.36 -1.83 54764.58 88888.00 2007-11-25 03:25:38.409 329 15771.47 -1.78 54764.58 88888.00 2007-11-25 03:25:38.909 329 15771.42 -1.77 54764.61 88888.00 2007-11-25 03:25:39.409 329 15771.44 -1.77 54764.57 88888.00 2007-11-25 03:25:39.909 329 15771.41 -1.78 54764.52 88888.00 2007-11-25 03:25:40.409 329 15771.41 -1.81 54764.50 88888.00 2007-11-25 03:25:40.909 329 15771.42 -1.74 54764.57 88888.00 2007-11-25 03:25:41.409 329 15771.19 -1.82 54764.45 88888.00 2007-11-25 03:25:41.909 329 15771.17 -1.75 54764.41 88888.00 2007-11-25 03:25:42.409 329 15770.78 -1.97 54764.11 88888.00 2007-11-25 03:25:42.909 329 15770.74 -2.02 54764.07 88888.00 2007-11-25 03:25:43.409 329 15770.97 -2.01 54764.21 88888.00 2007-11-25 03:25:43.909 329 15770.95 -1.97 54764.07 88888.00 2007-11-25 03:25:44.409 329 15770.88 -2.10 54763.96 88888.00 2007-11-25 03:25:44.909 329 15770.66 -2.19 54763.73 88888.00 2007-11-25 03:25:45.409 329 15770.60 -2.19 54763.84 88888.00 2007-11-25 03:25:45.909 329 15770.87 -2.06 54763.98 88888.00 2007-11-25 03:25:46.409 329 15771.32 -1.56 54764.37 88888.00 2007-11-25 03:25:46.909 329 15771.46 -1.59 54764.50 88888.00 2007-11-25 03:25:47.409 329 15771.29 -1.60 54764.50 88888.00 2007-11-25 03:25:47.909 329 15771.08 -1.65 54764.25 88888.00 2007-11-25 03:25:48.409 329 15771.00 -1.68 54764.20 88888.00 2007-11-25 03:25:48.909 329 15771.15 -1.58 54764.22 88888.00 2007-11-25 03:25:49.409 329 15771.34 -1.63 54764.37 88888.00 2007-11-25 03:25:49.909 329 15771.41 -1.26 54764.31 88888.00 2007-11-25 03:25:50.409 329 15771.41 -1.39 54764.36 88888.00 2007-11-25 03:25:50.909 329 15770.97 -1.63 54764.02 88888.00 2007-11-25 03:25:51.409 329 15770.85 -1.78 54763.96 88888.00 2007-11-25 03:25:51.909 329 15770.67 -1.87 54763.87 88888.00 2007-11-25 03:25:52.409 329 15770.45 -2.09 54763.67 88888.00 2007-11-25 03:25:52.909 329 15770.25 -2.23 54763.55 88888.00 2007-11-25 03:25:53.409 329 15770.43 -2.11 54763.68 88888.00 2007-11-25 03:25:53.909 329 15770.55 -1.89 54763.91 88888.00 2007-11-25 03:25:54.409 329 15770.44 -2.15 54763.60 88888.00 2007-11-25 03:25:54.909 329 15770.40 -2.20 54763.39 88888.00 2007-11-25 03:25:55.409 329 15770.56 -2.07 54763.45 88888.00 2007-11-25 03:25:55.909 329 15770.41 -2.15 54763.55 88888.00 2007-11-25 03:25:56.409 329 15770.74 -1.67 54764.00 88888.00 2007-11-25 03:25:56.909 329 15770.74 -1.81 54764.14 88888.00 2007-11-25 03:25:57.409 329 15770.50 -1.74 54764.09 88888.00 2007-11-25 03:25:57.909 329 15770.41 -1.96 54763.94 88888.00 2007-11-25 03:25:58.409 329 15770.51 -1.77 54763.92 88888.00 2007-11-25 03:25:58.909 329 15770.57 -1.82 54763.91 88888.00 2007-11-25 03:25:59.409 329 15770.60 -1.67 54763.97 88888.00 2007-11-25 03:25:59.909 329 15770.61 -1.72 54764.01 88888.00 2007-11-25 03:26:00.409 329 15770.55 -1.50 54763.91 88888.00 2007-11-25 03:26:00.909 329 15770.56 -1.55 54763.94 88888.00 2007-11-25 03:26:01.409 329 15770.47 -1.27 54763.90 88888.00 2007-11-25 03:26:01.909 329 15770.22 -1.18 54763.47 88888.00 2007-11-25 03:26:02.409 329 15770.13 -1.55 54763.33 88888.00 2007-11-25 03:26:02.909 329 15770.24 -1.65 54763.43 88888.00 2007-11-25 03:26:03.409 329 15770.65 -1.80 54763.55 88888.00 2007-11-25 03:26:03.909 329 15770.78 -1.60 54763.69 88888.00 2007-11-25 03:26:04.409 329 15770.64 -1.73 54763.68 88888.00 2007-11-25 03:26:04.909 329 15770.54 -1.61 54763.67 88888.00 2007-11-25 03:26:05.409 329 15770.72 -1.44 54763.80 88888.00 2007-11-25 03:26:05.909 329 15770.71 -1.58 54763.69 88888.00 2007-11-25 03:26:06.409 329 15770.72 -1.45 54763.69 88888.00 2007-11-25 03:26:06.909 329 15770.64 -1.65 54763.64 88888.00 2007-11-25 03:26:07.409 329 15770.48 -1.52 54763.58 88888.00 2007-11-25 03:26:07.909 329 15770.44 -1.76 54763.61 88888.00 2007-11-25 03:26:08.409 329 15770.55 -1.50 54763.62 88888.00 2007-11-25 03:26:08.909 329 15770.25 -1.75 54763.44 88888.00 2007-11-25 03:26:09.406 329 15770.22 -1.64 54763.41 88888.00 2007-11-25 03:26:09.906 329 15769.98 -1.93 54763.18 88888.00 2007-11-25 03:26:10.406 329 15769.85 -2.01 54763.01 88888.00 2007-11-25 03:26:10.906 329 15769.91 -2.17 54762.81 88888.00 2007-11-25 03:26:11.406 329 15770.08 -1.72 54763.08 88888.00 2007-11-25 03:26:11.906 329 15770.37 -1.71 54763.39 88888.00 2007-11-25 03:26:12.406 329 15770.61 -1.44 54763.48 88888.00 2007-11-25 03:26:12.906 329 15770.62 -1.51 54763.57 88888.00 2007-11-25 03:26:13.406 329 15770.56 -1.48 54763.41 88888.00 2007-11-25 03:26:13.906 329 15770.58 -1.47 54763.29 88888.00 2007-11-25 03:26:14.406 329 15770.61 -1.48 54763.30 88888.00 2007-11-25 03:26:14.906 329 15770.51 -1.30 54763.25 88888.00 2007-11-25 03:26:15.406 329 15770.67 -1.35 54763.39 88888.00 2007-11-25 03:26:15.906 329 15770.62 -1.46 54763.27 88888.00 2007-11-25 03:26:16.406 329 15770.67 -1.45 54763.16 88888.00 2007-11-25 03:26:16.906 329 15770.81 -1.47 54763.29 88888.00 2007-11-25 03:26:17.406 329 15770.78 -1.15 54763.30 88888.00 2007-11-25 03:26:17.906 329 15770.51 -1.50 54763.24 88888.00 2007-11-25 03:26:18.406 329 15770.14 -1.73 54763.08 88888.00 2007-11-25 03:26:18.906 329 15770.19 -1.68 54763.04 88888.00 2007-11-25 03:26:19.406 329 15770.33 -1.63 54763.03 88888.00 2007-11-25 03:26:19.906 329 15770.54 -1.33 54763.17 88888.00 2007-11-25 03:26:20.406 329 15770.48 -1.58 54763.29 88888.00 2007-11-25 03:26:20.906 329 15770.57 -1.27 54763.45 88888.00 2007-11-25 03:26:21.406 329 15770.50 -1.37 54763.34 88888.00 2007-11-25 03:26:21.906 329 15770.51 -1.46 54763.32 88888.00 2007-11-25 03:26:22.406 329 15770.57 -1.19 54763.32 88888.00 2007-11-25 03:26:22.906 329 15770.62 -1.39 54763.33 88888.00 2007-11-25 03:26:23.406 329 15770.68 -1.41 54763.01 88888.00 2007-11-25 03:26:23.906 329 15770.98 -1.10 54762.87 88888.00 2007-11-25 03:26:24.406 329 15770.97 -1.34 54762.37 88888.00 2007-11-25 03:26:24.906 329 15770.87 -1.07 54762.05 88888.00 2007-11-25 03:26:25.406 329 15770.57 -0.97 54762.21 88888.00 2007-11-25 03:26:25.906 329 15770.57 -1.31 54762.62 88888.00 2007-11-25 03:26:26.406 329 15770.45 -1.32 54762.87 88888.00 2007-11-25 03:26:26.906 329 15770.43 -1.34 54763.03 88888.00 2007-11-25 03:26:27.406 329 15770.43 -1.56 54763.23 88888.00 2007-11-25 03:26:27.906 329 15770.50 -1.34 54763.27 88888.00 2007-11-25 03:26:28.406 329 15770.51 -1.52 54763.19 88888.00 2007-11-25 03:26:28.906 329 15770.51 -1.43 54763.26 88888.00 2007-11-25 03:26:29.406 329 15770.44 -1.40 54763.27 88888.00 2007-11-25 03:26:29.906 329 15770.46 -1.47 54763.33 88888.00 2007-11-25 03:26:30.406 329 15770.44 -1.14 54763.30 88888.00 2007-11-25 03:26:30.906 329 15770.35 -1.26 54763.29 88888.00 2007-11-25 03:26:31.406 329 15770.50 -1.22 54763.50 88888.00 2007-11-25 03:26:31.906 329 15770.60 -0.81 54763.67 88888.00 2007-11-25 03:26:32.406 329 15770.86 -0.58 54763.81 88888.00 2007-11-25 03:26:32.906 329 15770.72 -0.82 54763.77 88888.00 2007-11-25 03:26:33.406 329 15770.79 -0.99 54763.87 88888.00 2007-11-25 03:26:33.906 329 15770.66 -0.88 54763.66 88888.00 2007-11-25 03:26:34.406 329 15770.50 -0.72 54763.69 88888.00 2007-11-25 03:26:34.906 329 15770.70 -0.65 54763.87 88888.00 2007-11-25 03:26:35.406 329 15770.81 -0.89 54763.84 88888.00 2007-11-25 03:26:35.906 329 15770.75 -0.90 54763.72 88888.00 2007-11-25 03:26:36.406 329 15770.60 -0.70 54763.71 88888.00 2007-11-25 03:26:36.906 329 15770.46 -0.77 54763.51 88888.00 2007-11-25 03:26:37.406 329 15770.49 -1.21 54763.45 88888.00 2007-11-25 03:26:37.906 329 15770.64 -1.08 54763.62 88888.00 2007-11-25 03:26:38.406 329 15770.56 -0.88 54763.65 88888.00 2007-11-25 03:26:38.906 329 15770.54 -1.13 54763.50 88888.00 2007-11-25 03:26:39.406 329 15770.54 -1.23 54763.40 88888.00 2007-11-25 03:26:39.906 329 15770.55 -0.93 54763.53 88888.00 2007-11-25 03:26:40.406 329 15770.55 -0.97 54763.46 88888.00 2007-11-25 03:26:40.906 329 15770.40 -1.23 54763.44 88888.00 2007-11-25 03:26:41.406 329 15770.07 -1.27 54763.22 88888.00 2007-11-25 03:26:41.906 329 15770.07 -1.34 54763.06 88888.00 2007-11-25 03:26:42.406 329 15770.24 -1.33 54763.12 88888.00 2007-11-25 03:26:42.906 329 15770.43 -0.94 54763.27 88888.00 2007-11-25 03:26:43.406 329 15770.35 -1.00 54763.32 88888.00 2007-11-25 03:26:43.906 329 15770.06 -1.47 54763.06 88888.00 2007-11-25 03:26:44.406 329 15769.98 -1.32 54762.86 88888.00 2007-11-25 03:26:44.906 329 15769.89 -1.49 54762.82 88888.00 2007-11-25 03:26:45.406 329 15769.95 -1.52 54762.83 88888.00 2007-11-25 03:26:45.906 329 15769.91 -1.55 54762.68 88888.00 2007-11-25 03:26:46.406 329 15769.83 -1.68 54762.69 88888.00 2007-11-25 03:26:46.906 329 15769.93 -1.41 54762.79 88888.00 2007-11-25 03:26:47.406 329 15769.93 -1.63 54762.81 88888.00 2007-11-25 03:26:47.906 329 15769.79 -1.51 54762.69 88888.00 2007-11-25 03:26:48.406 329 15769.72 -1.63 54762.72 88888.00 2007-11-25 03:26:48.906 329 15769.65 -1.52 54762.62 88888.00 2007-11-25 03:26:49.406 329 15769.69 -1.46 54762.61 88888.00 2007-11-25 03:26:49.906 329 15769.91 -1.55 54762.85 88888.00 2007-11-25 03:26:50.406 329 15770.20 -1.21 54763.00 88888.00 2007-11-25 03:26:50.906 329 15770.36 -1.41 54763.16 88888.00 2007-11-25 03:26:51.406 329 15770.49 -1.26 54763.26 88888.00 2007-11-25 03:26:51.906 329 15770.36 -1.15 54763.23 88888.00 2007-11-25 03:26:52.406 329 15770.19 -1.41 54763.32 88888.00 2007-11-25 03:26:52.906 329 15769.92 -1.32 54763.08 88888.00 2007-11-25 03:26:53.406 329 15769.88 -1.30 54762.91 88888.00 2007-11-25 03:26:53.906 329 15769.99 -1.30 54763.00 88888.00 2007-11-25 03:26:54.406 329 15770.06 -1.03 54763.04 88888.00 2007-11-25 03:26:54.906 329 15769.93 -1.14 54763.05 88888.00 2007-11-25 03:26:55.406 329 15769.93 -1.37 54763.06 88888.00 2007-11-25 03:26:55.906 329 15769.92 -1.18 54762.89 88888.00 2007-11-25 03:26:56.406 329 15770.14 -1.13 54763.00 88888.00 2007-11-25 03:26:56.906 329 15770.10 -1.30 54763.02 88888.00 2007-11-25 03:26:57.406 329 15770.02 -0.98 54762.93 88888.00 2007-11-25 03:26:57.906 329 15770.15 -0.85 54763.01 88888.00 2007-11-25 03:26:58.406 329 15770.26 -1.13 54762.95 88888.00 2007-11-25 03:26:58.906 329 15770.12 -1.18 54762.98 88888.00 2007-11-25 03:26:59.406 329 15769.82 -0.99 54762.89 88888.00 2007-11-25 03:26:59.906 329 15769.92 -0.91 54762.85 88888.00 2007-11-25 03:27:00.406 329 15770.07 -0.99 54762.82 88888.00 2007-11-25 03:27:00.906 329 15769.93 -0.86 54762.91 88888.00 2007-11-25 03:27:01.406 329 15769.98 -0.76 54762.96 88888.00 2007-11-25 03:27:01.906 329 15770.31 -0.73 54763.15 88888.00 2007-11-25 03:27:02.406 329 15770.16 -1.15 54763.04 88888.00 2007-11-25 03:27:02.906 329 15770.07 -0.93 54763.17 88888.00 2007-11-25 03:27:03.406 329 15770.36 -0.39 54763.46 88888.00 2007-11-25 03:27:03.906 329 15770.44 -0.27 54763.49 88888.00 2007-11-25 03:27:04.406 329 15770.13 -0.74 54763.33 88888.00 2007-11-25 03:27:04.906 329 15769.76 -1.32 54762.98 88888.00 2007-11-25 03:27:05.406 329 15769.84 -1.12 54762.85 88888.00 2007-11-25 03:27:05.906 329 15769.77 -1.10 54762.75 88888.00 2007-11-25 03:27:06.406 329 15769.75 -1.34 54762.87 88888.00 2007-11-25 03:27:06.906 329 15769.94 -1.00 54763.11 88888.00 2007-11-25 03:27:07.406 329 15770.13 -0.65 54763.24 88888.00 2007-11-25 03:27:07.906 329 15770.16 -0.82 54763.25 88888.00 2007-11-25 03:27:08.406 329 15770.12 -1.03 54763.18 88888.00 2007-11-25 03:27:08.906 329 15769.98 -0.88 54763.08 88888.00 2007-11-25 03:27:09.406 329 15769.89 -0.91 54763.05 88888.00 2007-11-25 03:27:09.906 329 15769.82 -1.28 54762.90 88888.00 2007-11-25 03:27:10.406 329 15769.67 -1.28 54762.83 88888.00 2007-11-25 03:27:10.906 329 15769.75 -0.95 54762.93 88888.00 2007-11-25 03:27:11.406 329 15769.52 -1.33 54762.83 88888.00 2007-11-25 03:27:11.906 329 15769.47 -1.23 54762.83 88888.00 2007-11-25 03:27:12.406 329 15769.43 -0.96 54762.81 88888.00 2007-11-25 03:27:12.906 329 15769.62 -1.09 54762.87 88888.00 2007-11-25 03:27:13.406 329 15769.50 -1.27 54762.76 88888.00 2007-11-25 03:27:13.906 329 15769.38 -0.99 54762.81 88888.00 2007-11-25 03:27:14.406 329 15769.47 -1.04 54762.87 88888.00 2007-11-25 03:27:14.906 329 15769.29 -1.31 54762.61 88888.00 2007-11-25 03:27:15.406 329 15769.29 -1.06 54762.64 88888.00 2007-11-25 03:27:15.906 329 15769.47 -0.96 54762.74 88888.00 2007-11-25 03:27:16.406 329 15769.66 -1.04 54763.07 88888.00 2007-11-25 03:27:16.906 329 15769.86 -0.82 54763.35 88888.00 2007-11-25 03:27:17.406 329 15769.77 -0.59 54763.33 88888.00 2007-11-25 03:27:17.906 329 15769.67 -0.69 54763.13 88888.00 2007-11-25 03:27:18.406 329 15769.69 -0.98 54763.03 88888.00 2007-11-25 03:27:18.906 329 15769.68 -1.11 54763.18 88888.00 2007-11-25 03:27:19.406 329 15769.74 -0.78 54763.19 88888.00 2007-11-25 03:27:19.906 329 15769.72 -0.63 54763.25 88888.00 2007-11-25 03:27:20.406 329 15769.58 -0.86 54763.23 88888.00 2007-11-25 03:27:20.906 329 15769.51 -1.14 54763.15 88888.00 2007-11-25 03:27:21.406 329 15769.43 -0.91 54762.94 88888.00 2007-11-25 03:27:21.906 329 15769.43 -0.82 54762.87 88888.00 2007-11-25 03:27:22.406 329 15769.44 -1.07 54762.87 88888.00 2007-11-25 03:27:22.906 329 15769.36 -1.10 54762.97 88888.00 2007-11-25 03:27:23.406 329 15769.27 -0.90 54762.86 88888.00 2007-11-25 03:27:23.906 329 15769.29 -1.06 54762.62 88888.00 2007-11-25 03:27:24.406 329 15769.38 -1.13 54762.58 88888.00 2007-11-25 03:27:24.906 329 15769.37 -0.88 54762.50 88888.00 2007-11-25 03:27:25.406 329 15769.31 -0.67 54762.47 88888.00 2007-11-25 03:27:25.906 329 15769.33 -0.70 54762.49 88888.00 2007-11-25 03:27:26.406 329 15769.36 -0.94 54762.61 88888.00 2007-11-25 03:27:26.906 329 15769.32 -0.88 54762.72 88888.00 2007-11-25 03:27:27.406 329 15769.25 -0.70 54762.86 88888.00 2007-11-25 03:27:27.906 329 15769.27 -0.72 54762.59 88888.00 2007-11-25 03:27:28.406 329 15769.60 -0.84 54762.49 88888.00 2007-11-25 03:27:28.906 329 15769.57 -0.94 54762.60 88888.00 2007-11-25 03:27:29.406 329 15769.50 -0.69 54762.71 88888.00 2007-11-25 03:27:29.906 329 15769.44 -0.42 54762.75 88888.00 2007-11-25 03:27:30.406 329 15769.56 -0.21 54762.91 88888.00 2007-11-25 03:27:30.906 329 15769.54 -0.24 54762.85 88888.00 2007-11-25 03:27:31.406 329 15769.36 -0.66 54762.60 88888.00 2007-11-25 03:27:31.906 329 15769.37 -1.01 54762.61 88888.00 2007-11-25 03:27:32.406 329 15769.47 -0.76 54762.70 88888.00 2007-11-25 03:27:32.906 329 15769.55 -0.34 54762.93 88888.00 2007-11-25 03:27:33.406 329 15769.62 -0.14 54762.89 88888.00 2007-11-25 03:27:33.906 329 15769.56 -0.15 54762.85 88888.00 2007-11-25 03:27:34.406 329 15769.55 -0.22 54762.83 88888.00 2007-11-25 03:27:34.906 329 15769.63 -0.17 54762.74 88888.00 2007-11-25 03:27:35.406 329 15769.65 -0.17 54762.68 88888.00 2007-11-25 03:27:35.906 329 15769.63 -0.26 54762.58 88888.00 2007-11-25 03:27:36.406 329 15769.72 -0.19 54762.58 88888.00 2007-11-25 03:27:36.906 329 15769.81 -0.03 54762.64 88888.00 2007-11-25 03:27:37.406 329 15769.61 -0.19 54762.50 88888.00 2007-11-25 03:27:37.906 329 15769.67 -0.32 54762.65 88888.00 2007-11-25 03:27:38.406 329 15769.76 -0.51 54762.69 88888.00 2007-11-25 03:27:38.906 329 15769.75 -0.48 54762.74 88888.00 2007-11-25 03:27:39.406 329 15769.33 -0.52 54762.48 88888.00 2007-11-25 03:27:39.906 329 15769.41 -0.25 54762.70 88888.00 2007-11-25 03:27:40.406 329 15769.53 -0.09 54762.81 88888.00 2007-11-25 03:27:40.906 329 15769.34 -0.13 54762.73 88888.00 2007-11-25 03:27:41.406 329 15769.31 -0.14 54762.64 88888.00 2007-11-25 03:27:41.906 329 15769.40 -0.24 54762.64 88888.00 2007-11-25 03:27:42.406 329 15769.47 -0.17 54762.74 88888.00 2007-11-25 03:27:42.906 329 15769.43 -0.24 54762.89 88888.00 2007-11-25 03:27:43.406 329 15769.47 -0.27 54762.90 88888.00 2007-11-25 03:27:43.906 329 15769.57 -0.41 54762.81 88888.00 2007-11-25 03:27:44.406 329 15769.68 -0.57 54762.90 88888.00 2007-11-25 03:27:44.906 329 15769.52 -0.57 54763.00 88888.00 2007-11-25 03:27:45.406 329 15769.43 -0.41 54762.95 88888.00 2007-11-25 03:27:45.906 329 15769.41 -0.35 54762.79 88888.00 2007-11-25 03:27:46.406 329 15769.55 -0.13 54762.91 88888.00 2007-11-25 03:27:46.906 329 15769.78 0.10 54763.07 88888.00 2007-11-25 03:27:47.406 329 15769.64 0.03 54763.06 88888.00 2007-11-25 03:27:47.906 329 15769.40 -0.13 54762.94 88888.00 2007-11-25 03:27:48.406 329 15769.38 0.00 54762.90 88888.00 2007-11-25 03:27:48.906 329 15769.40 -0.01 54762.75 88888.00 2007-11-25 03:27:49.406 329 15769.45 0.01 54762.64 88888.00 2007-11-25 03:27:49.906 329 15769.50 0.07 54762.86 88888.00 2007-11-25 03:27:50.406 329 15769.46 -0.04 54762.84 88888.00 2007-11-25 03:27:50.906 329 15769.54 -0.03 54762.90 88888.00 2007-11-25 03:27:51.406 329 15769.46 -0.01 54763.02 88888.00 2007-11-25 03:27:51.906 329 15769.57 0.14 54763.24 88888.00 2007-11-25 03:27:52.406 329 15769.73 0.17 54763.28 88888.00 2007-11-25 03:27:52.906 329 15770.12 0.28 54763.41 88888.00 2007-11-25 03:27:53.406 329 15770.43 0.44 54763.69 88888.00 2007-11-25 03:27:53.906 329 15770.31 0.19 54763.73 88888.00 2007-11-25 03:27:54.406 329 15770.06 -0.11 54763.49 88888.00 2007-11-25 03:27:54.906 329 15769.60 -0.25 54763.16 88888.00 2007-11-25 03:27:55.406 329 15769.46 -0.13 54763.07 88888.00 2007-11-25 03:27:55.906 329 15769.58 -0.02 54763.15 88888.00 2007-11-25 03:27:56.406 329 15769.55 -0.04 54763.15 88888.00 2007-11-25 03:27:56.906 329 15769.36 -0.13 54763.04 88888.00 2007-11-25 03:27:57.406 329 15769.20 -0.21 54762.95 88888.00 2007-11-25 03:27:57.906 329 15769.12 -0.19 54762.93 88888.00 2007-11-25 03:27:58.406 329 15769.16 -0.07 54763.16 88888.00 2007-11-25 03:27:58.906 329 15768.89 -0.08 54763.22 88888.00 2007-11-25 03:27:59.406 329 15768.62 -0.26 54762.97 88888.00 2007-11-25 03:27:59.906 329 15768.64 -0.25 54762.87 88888.00 2007-11-25 03:28:00.406 329 15768.91 0.10 54763.15 88888.00 2007-11-25 03:28:00.906 329 15769.02 0.25 54763.14 88888.00 2007-11-25 03:28:01.406 329 15769.06 0.13 54763.10 88888.00 2007-11-25 03:28:01.906 329 15768.92 0.00 54763.10 88888.00 2007-11-25 03:28:02.406 329 15768.80 -0.12 54762.92 88888.00 2007-11-25 03:28:02.906 329 15768.96 0.02 54762.90 88888.00 2007-11-25 03:28:03.406 329 15768.89 0.04 54762.95 88888.00 2007-11-25 03:28:03.906 329 15769.00 0.17 54763.28 88888.00 2007-11-25 03:28:04.406 329 15769.11 0.09 54763.36 88888.00 2007-11-25 03:28:04.906 329 15769.33 0.13 54763.44 88888.00 2007-11-25 03:28:05.406 329 15769.44 0.13 54763.49 88888.00 2007-11-25 03:28:05.906 329 15769.32 0.02 54763.34 88888.00 2007-11-25 03:28:06.406 329 15769.13 -0.14 54763.15 88888.00 2007-11-25 03:28:06.906 329 15769.30 -0.05 54763.29 88888.00 2007-11-25 03:28:07.406 329 15769.41 0.15 54763.46 88888.00 2007-11-25 03:28:07.906 329 15769.40 0.15 54763.50 88888.00 2007-11-25 03:28:08.406 329 15769.31 0.09 54763.27 88888.00 2007-11-25 03:28:08.906 329 15769.10 -0.01 54763.11 88888.00 2007-11-25 03:28:09.406 329 15769.16 -0.01 54763.12 88888.00 2007-11-25 03:28:09.906 329 15769.19 0.04 54763.01 88888.00 2007-11-25 03:28:10.406 329 15769.06 -0.11 54762.68 88888.00 2007-11-25 03:28:10.906 329 15769.20 0.20 54762.82 88888.00 2007-11-25 03:28:11.406 329 15769.17 0.39 54762.65 88888.00 2007-11-25 03:28:11.906 329 15768.64 0.24 54762.30 88888.00 2007-11-25 03:28:12.406 329 15768.18 -0.24 54762.19 88888.00 2007-11-25 03:28:12.906 329 15768.30 -0.41 54762.35 88888.00 2007-11-25 03:28:13.406 329 15768.69 -0.23 54762.67 88888.00 2007-11-25 03:28:13.906 329 15769.03 -0.20 54762.98 88888.00 2007-11-25 03:28:14.406 329 15769.24 -0.02 54763.14 88888.00 2007-11-25 03:28:14.906 329 15769.22 -0.02 54763.06 88888.00 2007-11-25 03:28:15.406 329 15769.31 0.03 54763.08 88888.00 2007-11-25 03:28:15.906 329 15769.25 0.03 54763.05 88888.00 2007-11-25 03:28:16.406 329 15769.29 0.14 54763.08 88888.00 2007-11-25 03:28:16.906 329 15769.29 0.11 54763.17 88888.00 2007-11-25 03:28:17.406 329 15769.24 0.04 54763.02 88888.00 2007-11-25 03:28:17.906 329 15768.92 -0.03 54762.97 88888.00 2007-11-25 03:28:18.406 329 15768.95 0.00 54762.96 88888.00 2007-11-25 03:28:18.906 329 15768.96 -0.01 54762.95 88888.00 2007-11-25 03:28:19.406 329 15768.85 -0.04 54762.90 88888.00 2007-11-25 03:28:19.906 329 15768.90 -0.05 54762.98 88888.00 2007-11-25 03:28:20.406 329 15769.12 0.00 54763.05 88888.00 2007-11-25 03:28:20.906 329 15769.13 -0.03 54763.10 88888.00 2007-11-25 03:28:21.406 329 15769.09 -0.10 54763.00 88888.00 2007-11-25 03:28:21.906 329 15769.27 0.08 54763.05 88888.00 2007-11-25 03:28:22.406 329 15769.25 0.10 54763.03 88888.00 2007-11-25 03:28:22.906 329 15769.10 0.04 54762.83 88888.00 2007-11-25 03:28:23.406 329 15768.88 -0.04 54762.76 88888.00 2007-11-25 03:28:23.906 329 15768.83 -0.16 54762.69 88888.00 2007-11-25 03:28:24.406 329 15768.96 -0.10 54762.71 88888.00 2007-11-25 03:28:24.906 329 15769.09 0.01 54762.82 88888.00 2007-11-25 03:28:25.406 329 15769.33 0.11 54762.96 88888.00 2007-11-25 03:28:25.906 329 15769.32 0.10 54763.04 88888.00 2007-11-25 03:28:26.406 329 15769.29 0.05 54762.89 88888.00 2007-11-25 03:28:26.906 329 15769.42 0.07 54762.86 88888.00 2007-11-25 03:28:27.406 329 15769.74 0.23 54762.98 88888.00 2007-11-25 03:28:27.906 329 15769.86 0.14 54762.81 88888.00 2007-11-25 03:28:28.406 329 15769.86 0.05 54762.50 88888.00 2007-11-25 03:28:28.906 329 15769.83 0.14 54762.32 88888.00 2007-11-25 03:28:29.406 329 15769.58 0.03 54762.33 88888.00 2007-11-25 03:28:29.906 329 15769.47 -0.04 54762.67 88888.00 2007-11-25 03:28:30.406 329 15769.60 0.04 54762.98 88888.00 2007-11-25 03:28:30.906 329 15769.75 0.13 54763.15 88888.00 2007-11-25 03:28:31.406 329 15769.67 0.11 54763.15 88888.00 2007-11-25 03:28:31.906 329 15769.81 0.29 54763.22 88888.00 2007-11-25 03:28:32.406 329 15769.83 0.39 54763.34 88888.00 2007-11-25 03:28:32.906 329 15769.72 0.60 54763.30 88888.00 2007-11-25 03:28:33.406 329 15769.85 0.62 54763.24 88888.00 2007-11-25 03:28:33.906 329 15770.00 0.66 54763.38 88888.00 2007-11-25 03:28:34.406 329 15770.09 0.50 54763.47 88888.00 2007-11-25 03:28:34.906 329 15769.97 0.17 54763.27 88888.00 2007-11-25 03:28:35.406 329 15769.94 0.10 54763.24 88888.00 2007-11-25 03:28:35.906 329 15769.71 -0.12 54763.22 88888.00 2007-11-25 03:28:36.406 329 15769.77 -0.05 54763.19 88888.00 2007-11-25 03:28:36.906 329 15770.03 0.05 54763.11 88888.00 2007-11-25 03:28:37.406 329 15769.84 0.05 54762.98 88888.00 2007-11-25 03:28:37.906 329 15769.84 0.01 54762.97 88888.00 2007-11-25 03:28:38.406 329 15769.83 -0.07 54762.89 88888.00 2007-11-25 03:28:38.906 329 15769.77 -0.09 54762.92 88888.00 2007-11-25 03:28:39.406 329 15769.76 -0.04 54762.92 88888.00 2007-11-25 03:28:39.906 329 15769.79 0.01 54763.00 88888.00 2007-11-25 03:28:40.406 329 15769.98 0.09 54763.13 88888.00 2007-11-25 03:28:40.906 329 15770.09 0.12 54763.37 88888.00 2007-11-25 03:28:41.406 329 15770.22 0.13 54763.36 88888.00 2007-11-25 03:28:41.906 329 15770.34 0.27 54763.38 88888.00 2007-11-25 03:28:42.406 329 15770.33 0.25 54763.33 88888.00 2007-11-25 03:28:42.906 329 15770.17 0.32 54763.18 88888.00 2007-11-25 03:28:43.406 329 15769.84 0.29 54762.85 88888.00 2007-11-25 03:28:43.906 329 15769.64 0.30 54762.69 88888.00 2007-11-25 03:28:44.406 329 15769.64 0.45 54762.82 88888.00 2007-11-25 03:28:44.906 329 15769.65 0.40 54762.87 88888.00 2007-11-25 03:28:45.406 329 15769.87 0.37 54762.90 88888.00 2007-11-25 03:28:45.906 329 15769.77 0.20 54762.84 88888.00 2007-11-25 03:28:46.406 329 15769.66 0.08 54763.00 88888.00 2007-11-25 03:28:46.906 329 15769.66 0.01 54763.12 88888.00 2007-11-25 03:28:47.406 329 15769.77 0.04 54763.06 88888.00 2007-11-25 03:28:47.906 329 15769.79 0.00 54762.97 88888.00 2007-11-25 03:28:48.406 329 15769.83 -0.04 54762.87 88888.00 2007-11-25 03:28:48.906 329 15769.63 -0.11 54762.78 88888.00 2007-11-25 03:28:49.406 329 15769.56 -0.11 54762.78 88888.00 2007-11-25 03:28:49.906 329 15769.72 -0.03 54762.94 88888.00 2007-11-25 03:28:50.406 329 15769.66 0.01 54762.90 88888.00 2007-11-25 03:28:50.906 329 15769.53 -0.03 54762.81 88888.00 2007-11-25 03:28:51.406 329 15769.46 -0.02 54762.90 88888.00 2007-11-25 03:28:51.906 329 15769.54 -0.08 54762.91 88888.00 2007-11-25 03:28:52.406 329 15769.56 0.04 54762.97 88888.00 2007-11-25 03:28:52.906 329 15769.50 0.03 54762.91 88888.00 2007-11-25 03:28:53.406 329 15769.50 0.01 54762.76 88888.00 2007-11-25 03:28:53.906 329 15769.45 -0.09 54762.65 88888.00 2007-11-25 03:28:54.406 329 15769.54 -0.21 54762.53 88888.00 2007-11-25 03:28:54.906 329 15769.46 -0.11 54762.52 88888.00 2007-11-25 03:28:55.406 329 15769.65 0.04 54762.72 88888.00 2007-11-25 03:28:55.906 329 15769.44 -0.04 54762.64 88888.00 2007-11-25 03:28:56.406 329 15769.57 0.02 54762.68 88888.00 2007-11-25 03:28:56.906 329 15769.74 0.13 54762.86 88888.00 2007-11-25 03:28:57.406 329 15769.47 -0.04 54762.69 88888.00 2007-11-25 03:28:57.906 329 15769.53 -0.04 54762.68 88888.00 2007-11-25 03:28:58.406 329 15769.45 -0.03 54762.73 88888.00 2007-11-25 03:28:58.906 329 15769.44 -0.02 54762.73 88888.00 2007-11-25 03:28:59.406 329 15769.40 0.00 54762.87 88888.00 2007-11-25 03:28:59.906 329 15769.23 -0.14 54762.69 88888.00 2007-11-25 03:29:00.406 329 15769.06 -0.19 54762.47 88888.00 2007-11-25 03:29:00.906 329 15769.34 0.11 54762.65 88888.00 2007-11-25 03:29:01.406 329 15769.58 0.24 54762.86 88888.00 2007-11-25 03:29:01.906 329 15769.78 0.23 54762.97 88888.00 2007-11-25 03:29:02.406 329 15769.77 0.22 54763.13 88888.00 2007-11-25 03:29:02.906 329 15769.51 0.04 54762.97 88888.00 2007-11-25 03:29:03.406 329 15769.31 -0.21 54762.72 88888.00 2007-11-25 03:29:03.906 329 15769.22 -0.22 54762.67 88888.00 2007-11-25 03:29:04.406 329 15769.20 -0.11 54762.70 88888.00 2007-11-25 03:29:04.906 329 15769.06 -0.12 54762.76 88888.00 2007-11-25 03:29:05.406 329 15769.20 0.04 54762.92 88888.00 2007-11-25 03:29:05.906 329 15769.26 0.11 54763.04 88888.00 2007-11-25 03:29:06.406 329 15769.13 -0.09 54762.76 88888.00 2007-11-25 03:29:06.906 329 15769.15 -0.04 54762.75 88888.00 2007-11-25 03:29:07.406 329 15769.00 -0.10 54762.72 88888.00 2007-11-25 03:29:07.906 329 15768.95 -0.16 54762.49 88888.00 2007-11-25 03:29:08.406 329 15768.78 -0.22 54762.38 88888.00 2007-11-25 03:29:08.906 329 15768.81 -0.07 54762.53 88888.00 2007-11-25 03:29:09.406 329 15769.00 0.07 54762.63 88888.00 2007-11-25 03:29:09.906 329 15769.17 0.14 54762.72 88888.00 2007-11-25 03:29:10.406 329 15769.14 -0.03 54762.61 88888.00 2007-11-25 03:29:10.906 329 15769.15 -0.01 54762.73 88888.00 2007-11-25 03:29:11.406 329 15769.17 0.01 54762.80 88888.00 2007-11-25 03:29:11.906 329 15769.19 0.11 54762.95 88888.00 2007-11-25 03:29:12.406 329 15769.27 0.05 54762.92 88888.00 2007-11-25 03:29:12.906 329 15769.44 0.05 54762.95 88888.00 2007-11-25 03:29:13.406 329 15769.56 0.05 54762.92 88888.00 2007-11-25 03:29:13.906 329 15769.51 -0.01 54762.91 88888.00 2007-11-25 03:29:14.406 329 15769.63 0.09 54763.00 88888.00 2007-11-25 03:29:14.906 329 15769.63 0.02 54762.92 88888.00 2007-11-25 03:29:15.406 329 15769.53 -0.07 54762.90 88888.00 2007-11-25 03:29:15.906 329 15769.27 -0.19 54762.72 88888.00 2007-11-25 03:29:16.406 329 15769.20 -0.09 54762.65 88888.00 2007-11-25 03:29:16.906 329 15769.24 -0.13 54762.48 88888.00 2007-11-25 03:29:17.406 329 15769.26 -0.16 54762.54 88888.00 2007-11-25 03:29:17.906 329 15769.22 -0.19 54762.71 88888.00 2007-11-25 03:29:18.406 329 15769.37 -0.13 54762.90 88888.00 2007-11-25 03:29:18.906 329 15769.25 -0.30 54762.81 88888.00 2007-11-25 03:29:19.406 329 15769.27 -0.49 54762.79 88888.00 2007-11-25 03:29:19.906 329 15769.44 -0.59 54763.06 88888.00 2007-11-25 03:29:20.406 329 15769.63 -0.46 54763.29 88888.00 2007-11-25 03:29:20.906 329 15769.73 -0.27 54763.30 88888.00 2007-11-25 03:29:21.406 329 15769.54 -0.35 54763.13 88888.00 2007-11-25 03:29:21.906 329 15769.56 -0.21 54763.06 88888.00 2007-11-25 03:29:22.406 329 15769.68 -0.08 54763.01 88888.00 2007-11-25 03:29:22.906 329 15769.58 -0.17 54763.01 88888.00 2007-11-25 03:29:23.406 329 15769.57 -0.11 54763.14 88888.00 2007-11-25 03:29:23.906 329 15769.82 0.04 54763.30 88888.00 2007-11-25 03:29:24.406 329 15769.50 -0.28 54763.07 88888.00 2007-11-25 03:29:24.906 329 15769.11 -0.75 54762.65 88888.00 2007-11-25 03:29:25.406 329 15769.12 -1.14 54762.43 88888.00 2007-11-25 03:29:25.906 329 15769.22 -1.18 54762.42 88888.00 2007-11-25 03:29:26.406 329 15769.50 -1.20 54762.42 88888.00 2007-11-25 03:29:26.906 329 15770.13 -1.39 54762.40 88888.00 2007-11-25 03:29:27.406 329 15770.59 -0.75 54762.17 88888.00 2007-11-25 03:29:27.906 329 15770.54 -0.08 54762.17 88888.00 2007-11-25 03:29:28.406 329 15769.99 0.04 54762.38 88888.00 2007-11-25 03:29:28.906 329 15769.68 0.01 54762.79 88888.00 2007-11-25 03:29:29.406 329 15769.53 -0.12 54762.91 88888.00 2007-11-25 03:29:29.906 329 15769.20 -0.32 54762.86 88888.00 2007-11-25 03:29:30.406 329 15769.12 -0.26 54763.03 88888.00 2007-11-25 03:29:30.906 329 15769.24 -0.24 54763.29 88888.00 2007-11-25 03:29:31.406 329 15769.36 -0.34 54763.33 88888.00 2007-11-25 03:29:31.906 329 15769.30 -0.59 54763.27 88888.00 2007-11-25 03:29:32.406 329 15769.27 -0.83 54763.15 88888.00 2007-11-25 03:29:32.906 329 15769.37 -0.73 54763.15 88888.00 2007-11-25 03:29:33.406 329 15769.27 -0.48 54763.24 88888.00 2007-11-25 03:29:33.906 329 15769.23 -0.37 54763.37 88888.00 2007-11-25 03:29:34.406 329 15769.40 -0.11 54763.61 88888.00 2007-11-25 03:29:34.906 329 15769.44 0.00 54763.78 88888.00 2007-11-25 03:29:35.406 329 15769.19 -0.30 54763.65 88888.00 2007-11-25 03:29:35.906 329 15769.12 -0.57 54763.44 88888.00 2007-11-25 03:29:36.406 329 15768.93 -0.98 54763.24 88888.00 2007-11-25 03:29:36.906 329 15769.16 -0.60 54763.40 88888.00 2007-11-25 03:29:37.406 329 15769.25 -0.40 54763.56 88888.00 2007-11-25 03:29:37.906 329 15768.99 -0.36 54763.50 88888.00 2007-11-25 03:29:38.406 329 15768.88 -0.30 54763.27 88888.00 2007-11-25 03:29:38.906 329 15768.99 -0.38 54763.30 88888.00 2007-11-25 03:29:39.406 329 15769.06 -0.57 54763.44 88888.00 2007-11-25 03:29:39.906 329 15769.07 -0.91 54763.28 88888.00 2007-11-25 03:29:40.406 329 15769.04 -0.76 54763.25 88888.00 2007-11-25 03:29:40.906 329 15768.81 -0.78 54762.95 88888.00 2007-11-25 03:29:41.406 329 15768.60 -1.01 54762.72 88888.00 2007-11-25 03:29:41.906 329 15768.57 -1.24 54762.84 88888.00 2007-11-25 03:29:42.406 329 15768.72 -0.88 54763.12 88888.00 2007-11-25 03:29:42.906 329 15768.57 -0.84 54763.13 88888.00 2007-11-25 03:29:43.406 329 15768.72 -0.94 54763.13 88888.00 2007-11-25 03:29:43.906 329 15768.60 -1.18 54763.06 88888.00 2007-11-25 03:29:44.406 329 15768.67 -0.82 54763.25 88888.00 2007-11-25 03:29:44.906 329 15768.83 -0.58 54763.41 88888.00 2007-11-25 03:29:45.406 329 15768.95 -0.66 54763.51 88888.00 2007-11-25 03:29:45.906 329 15768.80 -1.03 54763.53 88888.00 2007-11-25 03:29:46.406 329 15768.90 -0.89 54763.56 88888.00 2007-11-25 03:29:46.906 329 15769.07 -0.46 54763.69 88888.00 2007-11-25 03:29:47.406 329 15768.83 -0.64 54763.48 88888.00 2007-11-25 03:29:47.906 329 15768.88 -0.98 54763.43 88888.00 2007-11-25 03:29:48.406 329 15769.31 -0.85 54763.64 88888.00 2007-11-25 03:29:48.906 329 15769.29 -0.73 54763.30 88888.00 2007-11-25 03:29:49.406 329 15769.30 -0.57 54763.34 88888.00 2007-11-25 03:29:49.906 329 15769.52 -0.57 54763.48 88888.00 2007-11-25 03:29:50.406 329 15769.63 -0.62 54763.53 88888.00 2007-11-25 03:29:50.906 329 15769.58 -0.79 54763.18 88888.00 2007-11-25 03:29:51.406 329 15769.22 -0.57 54762.81 88888.00 2007-11-25 03:29:51.906 329 15768.72 -0.24 54762.59 88888.00 2007-11-25 03:29:52.406 329 15768.50 -0.03 54762.65 88888.00 2007-11-25 03:29:52.906 329 15768.40 -0.10 54762.90 88888.00 2007-11-25 03:29:53.406 329 15768.48 -0.09 54763.24 88888.00 2007-11-25 03:29:53.906 329 15768.49 -0.17 54763.40 88888.00 2007-11-25 03:29:54.406 329 15768.51 -0.25 54763.32 88888.00 2007-11-25 03:29:54.906 329 15768.49 -0.23 54763.46 88888.00 2007-11-25 03:29:55.406 329 15768.88 -0.03 54763.73 88888.00 2007-11-25 03:29:55.906 329 15768.81 -0.28 54763.67 88888.00 2007-11-25 03:29:56.406 329 15768.69 -0.48 54763.73 88888.00 2007-11-25 03:29:56.906 329 15768.40 -0.84 54763.67 88888.00 2007-11-25 03:29:57.406 329 15768.40 -0.85 54763.62 88888.00 2007-11-25 03:29:57.906 329 15768.28 -0.77 54763.44 88888.00 2007-11-25 03:29:58.406 329 15768.34 -0.66 54763.50 88888.00 2007-11-25 03:29:58.906 329 15768.30 -0.90 54763.45 88888.00 2007-11-25 03:29:59.406 329 15768.22 -1.12 54763.36 88888.00 2007-11-25 03:29:59.906 329 15768.22 -0.83 54763.39 88888.00 2007-11-25 03:30:00.406 329 15768.02 -0.76 54763.28 88888.00 2007-11-25 03:30:00.906 329 15767.89 -1.03 54763.30 88888.00 2007-11-25 03:30:01.406 329 15767.88 -1.26 54763.06 88888.00 2007-11-25 03:30:01.906 329 15767.77 -1.08 54762.95 88888.00 2007-11-25 03:30:02.406 329 15767.79 -1.20 54763.02 88888.00 2007-11-25 03:30:02.906 329 15767.89 -1.19 54763.04 88888.00 2007-11-25 03:30:03.406 329 15767.95 -0.90 54763.16 88888.00 2007-11-25 03:30:03.906 329 15767.89 -1.00 54763.07 88888.00 2007-11-25 03:30:04.406 329 15767.67 -1.36 54763.10 88888.00 2007-11-25 03:30:04.906 329 15767.59 -1.13 54763.14 88888.00 2007-11-25 03:30:05.406 329 15767.64 -1.07 54763.22 88888.00 2007-11-25 03:30:05.906 329 15767.72 -1.33 54763.19 88888.00 2007-11-25 03:30:06.406 329 15767.70 -1.04 54763.28 88888.00 2007-11-25 03:30:06.906 329 15767.61 -1.01 54763.26 88888.00 2007-11-25 03:30:07.406 329 15767.55 -1.28 54763.39 88888.00 2007-11-25 03:30:07.906 329 15767.67 -1.03 54763.53 88888.00 2007-11-25 03:30:08.406 329 15767.78 -0.82 54763.59 88888.00 2007-11-25 03:30:08.906 329 15767.81 -1.07 54763.58 88888.00 2007-11-25 03:30:09.406 329 15767.77 -1.20 54763.53 88888.00 2007-11-25 03:30:09.906 329 15767.60 -0.88 54763.58 88888.00 2007-11-25 03:30:10.406 329 15767.47 -0.99 54763.56 88888.00 2007-11-25 03:30:10.906 329 15767.66 -1.31 54763.46 88888.00 2007-11-25 03:30:11.406 329 15767.90 -0.86 54763.70 88888.00 2007-11-25 03:30:11.906 329 15767.66 -0.89 54763.66 88888.00 2007-11-25 03:30:12.406 329 15767.41 -1.39 54763.44 88888.00 2007-11-25 03:30:12.906 329 15767.49 -1.27 54763.60 88888.00 2007-11-25 03:30:13.406 329 15767.44 -1.09 54763.54 88888.00 2007-11-25 03:30:13.906 329 15767.38 -1.27 54763.44 88888.00 2007-11-25 03:30:14.406 329 15767.33 -1.19 54763.48 88888.00 2007-11-25 03:30:14.906 329 15767.29 -1.08 54763.40 88888.00 2007-11-25 03:30:15.406 329 15767.29 -1.44 54763.33 88888.00 2007-11-25 03:30:15.906 329 15767.14 -1.27 54763.48 88888.00 2007-11-25 03:30:16.406 329 15767.14 -1.04 54763.55 88888.00 2007-11-25 03:30:16.906 329 15767.28 -1.24 54763.71 88888.00 2007-11-25 03:30:17.406 329 15767.25 -1.11 54763.65 88888.00 2007-11-25 03:30:17.906 329 15766.98 -1.16 54763.46 88888.00 2007-11-25 03:30:18.406 329 15766.92 -1.49 54763.51 88888.00 2007-11-25 03:30:18.906 329 15767.00 -1.18 54763.50 88888.00 2007-11-25 03:30:19.406 329 15766.96 -1.00 54763.51 88888.00 2007-11-25 03:30:19.906 329 15766.89 -1.38 54763.51 88888.00 2007-11-25 03:30:20.406 329 15766.65 -1.43 54763.38 88888.00 2007-11-25 03:30:20.906 329 15766.65 -1.50 54763.34 88888.00 2007-11-25 03:30:21.406 329 15766.59 -1.56 54763.35 88888.00 2007-11-25 03:30:21.906 329 15766.54 -1.40 54763.36 88888.00 2007-11-25 03:30:22.406 329 15766.54 -1.57 54763.29 88888.00 2007-11-25 03:30:22.906 329 15766.65 -1.24 54763.43 88888.00 2007-11-25 03:30:23.406 329 15766.43 -1.50 54763.27 88888.00 2007-11-25 03:30:23.906 329 15766.22 -1.58 54763.11 88888.00 2007-11-25 03:30:24.406 329 15766.26 -1.53 54763.15 88888.00 2007-11-25 03:30:24.906 329 15766.24 -1.60 54763.25 88888.00 2007-11-25 03:30:25.406 329 15766.14 -1.58 54763.14 88888.00 2007-11-25 03:30:25.906 329 15766.31 -1.63 54763.27 88888.00 2007-11-25 03:30:26.406 329 15766.48 -1.19 54763.64 88888.00 2007-11-25 03:30:26.906 329 15766.46 -1.26 54763.73 88888.00 2007-11-25 03:30:27.406 329 15766.40 -1.36 54763.62 88888.00 2007-11-25 03:30:27.906 329 15766.36 -1.08 54763.50 88888.00 2007-11-25 03:30:28.406 329 15766.27 -1.27 54763.55 88888.00 2007-11-25 03:30:28.906 329 15766.40 -1.30 54763.51 88888.00 2007-11-25 03:30:29.406 329 15766.27 -1.11 54763.30 88888.00 2007-11-25 03:30:29.906 329 15766.28 -1.39 54763.23 88888.00 2007-11-25 03:30:30.406 329 15766.50 -1.28 54763.32 88888.00 2007-11-25 03:30:30.906 329 15766.44 -1.03 54763.36 88888.00 2007-11-25 03:30:31.406 329 15766.20 -1.47 54763.19 88888.00 2007-11-25 03:30:31.906 329 15766.11 -1.45 54763.26 88888.00 2007-11-25 03:30:32.406 329 15766.03 -1.48 54763.22 88888.00 2007-11-25 03:30:32.906 329 15766.14 -1.57 54763.19 88888.00 2007-11-25 03:30:33.406 329 15765.93 -1.57 54763.14 88888.00 2007-11-25 03:30:33.906 329 15765.85 -1.69 54763.11 88888.00 2007-11-25 03:30:34.406 329 15765.75 -1.46 54763.11 88888.00 2007-11-25 03:30:34.906 329 15765.53 -1.82 54763.00 88888.00 2007-11-25 03:30:35.406 329 15765.66 -1.60 54762.95 88888.00 2007-11-25 03:30:35.906 329 15765.69 -1.58 54762.97 88888.00 2007-11-25 03:30:36.406 329 15765.84 -1.41 54763.12 88888.00 2007-11-25 03:30:36.906 329 15765.84 -1.30 54763.16 88888.00 2007-11-25 03:30:37.406 329 15765.91 -1.46 54763.29 88888.00 2007-11-25 03:30:37.906 329 15766.07 -1.02 54763.30 88888.00 2007-11-25 03:30:38.406 329 15766.19 -0.95 54763.33 88888.00 2007-11-25 03:30:38.906 329 15766.21 -1.27 54763.40 88888.00 2007-11-25 03:30:39.406 329 15766.04 -1.19 54763.28 88888.00 2007-11-25 03:30:39.906 329 15765.86 -1.26 54763.21 88888.00 2007-11-25 03:30:40.406 329 15765.85 -1.51 54763.12 88888.00 2007-11-25 03:30:40.906 329 15765.91 -1.23 54763.16 88888.00 2007-11-25 03:30:41.406 329 15766.15 -1.19 54763.37 88888.00 2007-11-25 03:30:41.906 329 15766.21 -1.24 54763.47 88888.00 2007-11-25 03:30:42.406 329 15766.32 -0.95 54763.49 88888.00 2007-11-25 03:30:42.906 329 15766.42 -1.08 54763.43 88888.00 2007-11-25 03:30:43.406 329 15766.54 -1.20 54763.54 88888.00 2007-11-25 03:30:43.906 329 15766.53 -0.96 54763.43 88888.00 2007-11-25 03:30:44.406 329 15766.66 -0.46 54763.49 88888.00 2007-11-25 03:30:44.906 329 15766.48 -0.57 54763.38 88888.00 2007-11-25 03:30:45.406 329 15766.34 -1.09 54763.28 88888.00 2007-11-25 03:30:45.906 329 15766.35 -1.08 54763.48 88888.00 2007-11-25 03:30:46.406 329 15766.35 -0.78 54763.50 88888.00 2007-11-25 03:30:46.906 329 15766.45 -0.77 54763.41 88888.00 2007-11-25 03:30:47.406 329 15766.44 -1.15 54763.23 88888.00 2007-11-25 03:30:47.906 329 15766.58 -0.87 54763.39 88888.00 2007-11-25 03:30:48.406 329 15766.71 -0.47 54763.44 88888.00 2007-11-25 03:30:48.906 329 15766.48 -0.60 54763.19 88888.00 2007-11-25 03:30:49.406 329 15766.53 -0.83 54763.39 88888.00 2007-11-25 03:30:49.906 329 15766.69 -1.07 54763.41 88888.00 2007-11-25 03:30:50.406 329 15766.62 -0.91 54763.29 88888.00 2007-11-25 03:30:50.906 329 15766.50 -0.71 54763.39 88888.00 2007-11-25 03:30:51.406 329 15766.47 -0.74 54763.50 88888.00 2007-11-25 03:30:51.906 329 15766.47 -1.08 54763.41 88888.00 2007-11-25 03:30:52.406 329 15766.53 -0.95 54763.28 88888.00 2007-11-25 03:30:52.906 329 15766.45 -0.71 54763.27 88888.00 2007-11-25 03:30:53.406 329 15766.55 -0.89 54763.27 88888.00 2007-11-25 03:30:53.906 329 15766.46 -1.18 54763.21 88888.00 2007-11-25 03:30:54.406 329 15766.57 -0.85 54763.25 88888.00 2007-11-25 03:30:54.906 329 15766.55 -0.63 54763.18 88888.00 2007-11-25 03:30:55.406 329 15766.71 -0.56 54763.27 88888.00 2007-11-25 03:30:55.906 329 15766.90 -0.85 54763.28 88888.00 2007-11-25 03:30:56.406 329 15766.88 -0.94 54763.30 88888.00 2007-11-25 03:30:56.906 329 15766.98 -0.60 54763.38 88888.00 2007-11-25 03:30:57.406 329 15767.17 -0.32 54763.49 88888.00 2007-11-25 03:30:57.906 329 15767.41 -0.17 54763.61 88888.00 2007-11-25 03:30:58.406 329 15767.26 -0.11 54763.55 88888.00 2007-11-25 03:30:58.906 329 15767.08 -0.13 54763.44 88888.00 2007-11-25 03:30:59.406 329 15766.98 -0.25 54763.43 88888.00 2007-11-25 03:30:59.906 329 15767.14 -0.38 54763.49 88888.00 2007-11-25 03:31:00.406 329 15766.95 -0.77 54763.34 88888.00 2007-11-25 03:31:00.906 329 15766.73 -0.91 54763.26 88888.00 2007-11-25 03:31:01.406 329 15766.76 -0.65 54763.27 88888.00 2007-11-25 03:31:01.906 329 15766.94 -0.30 54763.34 88888.00 2007-11-25 03:31:02.406 329 15766.88 -0.27 54763.34 88888.00 2007-11-25 03:31:02.906 329 15766.71 -0.63 54763.19 88888.00 2007-11-25 03:31:03.406 329 15766.51 -1.13 54763.12 88888.00 2007-11-25 03:31:03.906 329 15766.35 -1.14 54763.01 88888.00 2007-11-25 03:31:04.406 329 15766.24 -0.93 54762.90 88888.00 2007-11-25 03:31:04.906 329 15766.45 -1.00 54763.07 88888.00 2007-11-25 03:31:05.406 329 15766.46 -1.14 54763.12 88888.00 2007-11-25 03:31:05.906 329 15766.44 -0.87 54763.11 88888.00 2007-11-25 03:31:06.406 329 15766.65 -0.60 54763.22 88888.00 2007-11-25 03:31:06.906 329 15766.96 -0.50 54763.38 88888.00 2007-11-25 03:31:07.406 329 15767.20 -0.61 54763.54 88888.00 2007-11-25 03:31:07.906 329 15767.18 -0.71 54763.54 88888.00 2007-11-25 03:31:08.406 329 15767.13 -0.53 54763.55 88888.00 2007-11-25 03:31:08.906 329 15767.08 -0.28 54763.70 88888.00 2007-11-25 03:31:09.406 329 15767.10 -0.14 54763.87 88888.00 2007-11-25 03:31:09.906 329 15766.98 -0.32 54763.65 88888.00 2007-11-25 03:31:10.406 329 15766.82 -0.46 54763.45 88888.00 2007-11-25 03:31:10.906 329 15766.64 -0.82 54763.27 88888.00 2007-11-25 03:31:11.406 329 15766.59 -1.04 54763.32 88888.00 2007-11-25 03:31:11.906 329 15766.46 -0.85 54763.16 88888.00 2007-11-25 03:31:12.406 329 15766.59 -0.42 54763.35 88888.00 2007-11-25 03:31:12.906 329 15766.75 -0.19 54763.53 88888.00 2007-11-25 03:31:13.406 329 15766.71 -0.28 54763.33 88888.00 2007-11-25 03:31:13.906 329 15766.71 -0.29 54763.40 88888.00 2007-11-25 03:31:14.406 329 15766.64 -0.40 54763.30 88888.00 2007-11-25 03:31:14.906 329 15766.67 -0.65 54763.29 88888.00 2007-11-25 03:31:15.406 329 15766.65 -0.65 54763.36 88888.00 2007-11-25 03:31:15.906 329 15766.56 -0.51 54763.43 88888.00 2007-11-25 03:31:16.406 329 15766.50 -0.33 54763.41 88888.00 2007-11-25 03:31:16.906 329 15766.58 -0.20 54763.37 88888.00 2007-11-25 03:31:17.403 329 15766.68 -0.02 54763.53 88888.00 2007-11-25 03:31:17.903 329 15766.44 -0.27 54763.38 88888.00 2007-11-25 03:31:18.403 329 15766.32 -0.50 54763.22 88888.00 2007-11-25 03:31:18.903 329 15766.27 -0.90 54763.02 88888.00 2007-11-25 03:31:19.403 329 15766.58 -0.79 54763.02 88888.00 2007-11-25 03:31:19.903 329 15766.78 -0.53 54763.00 88888.00 2007-11-25 03:31:20.403 329 15766.64 -0.25 54763.03 88888.00 2007-11-25 03:31:20.903 329 15766.64 0.02 54763.28 88888.00 2007-11-25 03:31:21.403 329 15766.54 0.01 54763.33 88888.00 2007-11-25 03:31:21.903 329 15766.43 -0.14 54763.22 88888.00 2007-11-25 03:31:22.403 329 15766.43 -0.07 54763.24 88888.00 2007-11-25 03:31:22.903 329 15766.59 0.15 54763.43 88888.00 2007-11-25 03:31:23.403 329 15766.79 0.22 54763.73 88888.00 2007-11-25 03:31:23.903 329 15766.77 0.11 54763.71 88888.00 2007-11-25 03:31:24.403 329 15766.61 0.01 54763.48 88888.00 2007-11-25 03:31:24.903 329 15766.53 -0.03 54763.50 88888.00 2007-11-25 03:31:25.403 329 15766.25 -0.16 54763.26 88888.00 2007-11-25 03:31:25.903 329 15766.32 0.04 54763.33 88888.00 2007-11-25 03:31:26.403 329 15766.40 0.08 54763.48 88888.00 2007-11-25 03:31:26.903 329 15766.30 0.01 54763.36 88888.00 2007-11-25 03:31:27.403 329 15766.23 -0.07 54763.21 88888.00 2007-11-25 03:31:27.903 329 15766.06 -0.10 54763.18 88888.00 2007-11-25 03:31:28.403 329 15766.13 0.05 54763.34 88888.00 2007-11-25 03:31:28.903 329 15766.43 0.27 54763.64 88888.00 2007-11-25 03:31:29.403 329 15766.83 0.37 54763.79 88888.00 2007-11-25 03:31:29.903 329 15766.85 0.22 54763.69 88888.00 2007-11-25 03:31:30.403 329 15766.47 0.01 54763.46 88888.00 2007-11-25 03:31:30.903 329 15766.30 -0.08 54763.32 88888.00 2007-11-25 03:31:31.403 329 15766.36 -0.02 54763.33 88888.00 2007-11-25 03:31:31.903 329 15766.43 0.04 54763.33 88888.00 2007-11-25 03:31:32.403 329 15766.59 0.14 54763.48 88888.00 2007-11-25 03:31:32.903 329 15766.66 0.07 54763.47 88888.00 2007-11-25 03:31:33.403 329 15766.54 0.03 54763.50 88888.00 2007-11-25 03:31:33.903 329 15766.59 0.12 54763.61 88888.00 2007-11-25 03:31:34.403 329 15766.75 0.27 54763.59 88888.00 2007-11-25 03:31:34.903 329 15766.64 0.28 54763.48 88888.00 2007-11-25 03:31:35.403 329 15766.53 0.44 54763.50 88888.00 2007-11-25 03:31:35.903 329 15766.45 0.81 54763.62 88888.00 2007-11-25 03:31:36.403 329 15766.95 1.07 54763.89 88888.00 2007-11-25 03:31:36.903 329 15767.07 0.78 54763.99 88888.00 2007-11-25 03:31:37.403 329 15766.72 0.60 54763.76 88888.00 2007-11-25 03:31:37.903 329 15766.66 0.86 54763.59 88888.00 2007-11-25 03:31:38.403 329 15766.54 0.95 54763.54 88888.00 2007-11-25 03:31:38.903 329 15766.44 0.65 54763.62 88888.00 2007-11-25 03:31:39.403 329 15766.30 0.30 54763.47 88888.00 2007-11-25 03:31:39.903 329 15766.32 0.29 54763.43 88888.00 2007-11-25 03:31:40.403 329 15766.31 0.46 54763.51 88888.00 2007-11-25 03:31:40.903 329 15766.19 0.74 54763.56 88888.00 2007-11-25 03:31:41.403 329 15766.33 0.98 54763.51 88888.00 2007-11-25 03:31:41.903 329 15766.51 0.89 54763.55 88888.00 2007-11-25 03:31:42.403 329 15766.55 0.73 54763.57 88888.00 2007-11-25 03:31:42.903 329 15766.44 0.98 54763.51 88888.00 2007-11-25 03:31:43.403 329 15766.28 1.12 54763.47 88888.00 2007-11-25 03:31:43.903 329 15766.40 0.88 54763.54 88888.00 2007-11-25 03:31:44.403 329 15766.28 0.64 54763.45 88888.00 2007-11-25 03:31:44.903 329 15766.42 1.00 54763.55 88888.00 2007-11-25 03:31:45.403 329 15766.27 1.11 54763.61 88888.00 2007-11-25 03:31:45.903 329 15766.19 0.78 54763.58 88888.00 2007-11-25 03:31:46.403 329 15766.20 0.73 54763.50 88888.00 2007-11-25 03:31:46.903 329 15766.22 1.01 54763.46 88888.00 2007-11-25 03:31:47.403 329 15766.25 1.14 54763.50 88888.00 2007-11-25 03:31:47.903 329 15766.35 0.91 54763.59 88888.00 2007-11-25 03:31:48.403 329 15766.41 1.16 54763.68 88888.00 2007-11-25 03:31:48.903 329 15766.35 1.27 54763.62 88888.00 2007-11-25 03:31:49.403 329 15766.35 1.06 54763.56 88888.00 2007-11-25 03:31:49.903 329 15766.22 1.03 54763.49 88888.00 2007-11-25 03:31:50.403 329 15766.21 1.36 54763.48 88888.00 2007-11-25 03:31:50.903 329 15766.31 1.25 54763.57 88888.00 2007-11-25 03:31:51.403 329 15766.50 1.36 54763.61 88888.00 2007-11-25 03:31:51.903 329 15766.52 1.41 54763.66 88888.00 2007-11-25 03:31:52.403 329 15766.22 1.03 54763.51 88888.00 2007-11-25 03:31:52.903 329 15766.33 1.34 54763.56 88888.00 2007-11-25 03:31:53.403 329 15766.71 1.58 54763.72 88888.00 2007-11-25 03:31:53.903 329 15766.79 1.59 54763.70 88888.00 2007-11-25 03:31:54.403 329 15766.61 1.71 54763.73 88888.00 2007-11-25 03:31:54.903 329 15766.53 1.58 54763.77 88888.00 2007-11-25 03:31:55.403 329 15766.61 1.69 54763.82 88888.00 2007-11-25 03:31:55.903 329 15766.82 1.74 54763.82 88888.00 2007-11-25 03:31:56.403 329 15766.89 1.95 54763.97 88888.00 2007-11-25 03:31:56.903 329 15766.53 1.50 54763.60 88888.00 2007-11-25 03:31:57.403 329 15766.27 1.56 54763.34 88888.00 2007-11-25 03:31:57.903 329 15766.07 1.32 54763.24 88888.00 2007-11-25 03:31:58.403 329 15766.10 1.44 54763.26 88888.00 2007-11-25 03:31:58.903 329 15766.06 1.52 54763.25 88888.00 2007-11-25 03:31:59.403 329 15766.17 1.52 54763.36 88888.00 2007-11-25 03:31:59.903 329 15766.44 1.78 54763.47 88888.00 2007-11-25 03:32:00.403 329 15766.44 1.75 54763.48 88888.00 2007-11-25 03:32:00.903 329 15766.62 1.98 54763.43 88888.00 2007-11-25 03:32:01.403 329 15766.52 1.86 54763.39 88888.00 2007-11-25 03:32:01.903 329 15766.31 1.81 54763.32 88888.00 2007-11-25 03:32:02.403 329 15766.21 1.75 54763.26 88888.00 2007-11-25 03:32:02.903 329 15765.89 1.73 54763.21 88888.00 2007-11-25 03:32:03.403 329 15766.03 1.71 54763.24 88888.00 2007-11-25 03:32:03.903 329 15766.26 1.95 54763.33 88888.00 2007-11-25 03:32:04.403 329 15766.66 2.24 54763.51 88888.00 2007-11-25 03:32:04.903 329 15766.82 2.42 54763.58 88888.00 2007-11-25 03:32:05.403 329 15766.71 2.43 54763.50 88888.00 2007-11-25 03:32:05.903 329 15766.81 2.55 54763.58 88888.00 2007-11-25 03:32:06.403 329 15766.66 2.37 54763.38 88888.00 2007-11-25 03:32:06.903 329 15766.75 2.34 54763.32 88888.00 2007-11-25 03:32:07.403 329 15766.62 2.23 54763.17 88888.00 2007-11-25 03:32:07.903 329 15766.48 2.14 54763.05 88888.00 2007-11-25 03:32:08.403 329 15766.44 2.23 54763.13 88888.00 2007-11-25 03:32:08.903 329 15766.16 2.05 54762.97 88888.00 2007-11-25 03:32:09.403 329 15765.94 2.06 54762.91 88888.00 2007-11-25 03:32:09.903 329 15766.09 2.06 54762.85 88888.00 2007-11-25 03:32:10.403 329 15765.97 1.95 54762.83 88888.00 2007-11-25 03:32:10.903 329 15765.93 1.98 54762.78 88888.00 2007-11-25 03:32:11.403 329 15765.85 1.80 54762.79 88888.00 2007-11-25 03:32:11.903 329 15765.81 2.01 54762.84 88888.00 2007-11-25 03:32:12.403 329 15765.88 1.96 54762.83 88888.00 2007-11-25 03:32:12.903 329 15765.81 2.10 54762.80 88888.00 2007-11-25 03:32:13.403 329 15765.69 2.02 54762.81 88888.00 2007-11-25 03:32:13.903 329 15765.74 2.20 54762.91 88888.00 2007-11-25 03:32:14.403 329 15765.60 2.30 54762.86 88888.00 2007-11-25 03:32:14.903 329 15765.82 2.49 54763.02 88888.00 2007-11-25 03:32:15.403 329 15765.99 2.73 54763.15 88888.00 2007-11-25 03:32:15.903 329 15766.00 2.82 54762.95 88888.00 2007-11-25 03:32:16.403 329 15766.24 2.96 54762.71 88888.00 2007-11-25 03:32:16.903 329 15766.96 3.12 54762.59 88888.00 2007-11-25 03:32:17.403 329 15767.72 2.63 54762.41 88888.00 2007-11-25 03:32:17.903 329 15767.44 1.64 54762.04 88888.00 2007-11-25 03:32:18.403 329 15766.32 0.90 54761.98 88888.00 2007-11-25 03:32:18.903 329 15765.60 1.24 54762.16 88888.00 2007-11-25 03:32:19.403 329 15765.30 1.84 54762.41 88888.00 2007-11-25 03:32:19.903 329 15765.30 2.11 54762.54 88888.00 2007-11-25 03:32:20.403 329 15765.09 2.01 54762.39 88888.00 2007-11-25 03:32:20.903 329 15765.12 2.21 54762.54 88888.00 2007-11-25 03:32:21.403 329 15765.34 2.49 54762.72 88888.00 2007-11-25 03:32:21.903 329 15765.60 2.74 54762.93 88888.00 2007-11-25 03:32:22.403 329 15765.58 2.83 54763.13 88888.00 2007-11-25 03:32:22.903 329 15765.65 2.98 54763.32 88888.00 2007-11-25 03:32:23.403 329 15765.73 2.94 54763.26 88888.00 2007-11-25 03:32:23.903 329 15765.42 2.72 54763.11 88888.00 2007-11-25 03:32:24.403 329 15765.48 2.83 54763.21 88888.00 2007-11-25 03:32:24.903 329 15765.38 2.88 54763.13 88888.00 2007-11-25 03:32:25.403 329 15765.33 2.81 54763.00 88888.00 2007-11-25 03:32:25.903 329 15765.40 2.82 54763.04 88888.00 2007-11-25 03:32:26.403 329 15765.12 2.68 54762.82 88888.00 2007-11-25 03:32:26.903 329 15764.89 2.50 54762.46 88888.00 2007-11-25 03:32:27.403 329 15764.98 2.69 54762.46 88888.00 2007-11-25 03:32:27.903 329 15765.07 2.76 54762.65 88888.00 2007-11-25 03:32:28.403 329 15765.13 2.76 54762.65 88888.00 2007-11-25 03:32:28.903 329 15765.39 2.88 54762.61 88888.00 2007-11-25 03:32:29.403 329 15765.48 2.99 54762.78 88888.00 2007-11-25 03:32:29.903 329 15765.61 3.18 54763.16 88888.00 2007-11-25 03:32:30.403 329 15765.58 3.25 54763.14 88888.00 2007-11-25 03:32:30.903 329 15765.44 3.12 54763.07 88888.00 2007-11-25 03:32:31.403 329 15765.35 2.98 54763.07 88888.00 2007-11-25 03:32:31.903 329 15765.37 3.01 54763.05 88888.00 2007-11-25 03:32:32.403 329 15765.41 2.97 54762.95 88888.00 2007-11-25 03:32:32.903 329 15765.32 2.95 54762.90 88888.00 2007-11-25 03:32:33.403 329 15765.33 2.96 54762.89 88888.00 2007-11-25 03:32:33.903 329 15765.27 2.99 54762.94 88888.00 2007-11-25 03:32:34.403 329 15765.20 2.93 54762.92 88888.00 2007-11-25 03:32:34.903 329 15765.33 3.15 54763.04 88888.00 2007-11-25 03:32:35.403 329 15765.31 3.12 54762.89 88888.00 2007-11-25 03:32:35.903 329 15765.26 3.12 54762.84 88888.00 2007-11-25 03:32:36.403 329 15765.01 3.03 54762.76 88888.00 2007-11-25 03:32:36.903 329 15764.77 2.94 54762.72 88888.00 2007-11-25 03:32:37.403 329 15765.11 3.07 54762.83 88888.00 2007-11-25 03:32:37.903 329 15765.50 3.27 54763.05 88888.00 2007-11-25 03:32:38.403 329 15765.39 3.24 54763.13 88888.00 2007-11-25 03:32:38.903 329 15765.19 3.21 54763.00 88888.00 2007-11-25 03:32:39.403 329 15765.44 3.44 54763.17 88888.00 2007-11-25 03:32:39.903 329 15765.50 3.55 54763.18 88888.00 2007-11-25 03:32:40.403 329 15765.29 3.37 54762.96 88888.00 2007-11-25 03:32:40.903 329 15765.33 3.38 54763.03 88888.00 2007-11-25 03:32:41.403 329 15765.62 3.64 54763.13 88888.00 2007-11-25 03:32:41.903 329 15765.73 3.73 54763.23 88888.00 2007-11-25 03:32:42.403 329 15765.42 3.58 54763.11 88888.00 2007-11-25 03:32:42.903 329 15765.69 3.73 54763.13 88888.00 2007-11-25 03:32:43.403 329 15765.86 3.87 54763.21 88888.00 2007-11-25 03:32:43.903 329 15765.78 3.86 54763.25 88888.00 2007-11-25 03:32:44.403 329 15765.70 3.84 54763.16 88888.00 2007-11-25 03:32:44.903 329 15765.88 3.90 54763.14 88888.00 2007-11-25 03:32:45.403 329 15765.93 3.93 54763.24 88888.00 2007-11-25 03:32:45.903 329 15765.91 3.93 54763.28 88888.00 2007-11-25 03:32:46.403 329 15766.21 4.18 54763.48 88888.00 2007-11-25 03:32:46.903 329 15766.33 4.18 54763.46 88888.00 2007-11-25 03:32:47.403 329 15766.40 4.18 54763.49 88888.00 2007-11-25 03:32:47.903 329 15765.89 3.79 54763.24 88888.00 2007-11-25 03:32:48.403 329 15765.41 3.35 54762.84 88888.00 2007-11-25 03:32:48.903 329 15765.26 3.21 54762.75 88888.00 2007-11-25 03:32:49.403 329 15765.38 3.31 54762.83 88888.00 2007-11-25 03:32:49.903 329 15765.57 3.44 54762.83 88888.00 2007-11-25 03:32:50.403 329 15765.64 3.45 54762.90 88888.00 2007-11-25 03:32:50.903 329 15765.71 3.48 54762.78 88888.00 2007-11-25 03:32:51.403 329 15765.35 3.15 54762.42 88888.00 2007-11-25 03:32:51.903 329 15764.93 2.78 54762.16 88888.00 2007-11-25 03:32:52.403 329 15764.92 2.70 54762.32 88888.00 2007-11-25 03:32:52.903 329 15765.02 2.82 54762.36 88888.00 2007-11-25 03:32:53.403 329 15764.85 2.53 54762.15 88888.00 2007-11-25 03:32:53.903 329 15764.77 2.39 54762.05 88888.00 2007-11-25 03:32:54.403 329 15764.79 2.27 54761.92 88888.00 2007-11-25 03:32:54.903 329 15764.89 2.41 54762.04 88888.00 2007-11-25 03:32:55.403 329 15764.91 2.47 54762.13 88888.00 2007-11-25 03:32:55.903 329 15764.79 2.32 54762.04 88888.00 2007-11-25 03:32:56.403 329 15764.68 2.11 54761.85 88888.00 2007-11-25 03:32:56.903 329 15764.81 2.22 54761.93 88888.00 2007-11-25 03:32:57.403 329 15764.98 2.26 54762.01 88888.00 2007-11-25 03:32:57.903 329 15765.12 2.42 54762.19 88888.00 2007-11-25 03:32:58.403 329 15765.19 2.48 54762.27 88888.00 2007-11-25 03:32:58.903 329 15765.13 2.35 54762.18 88888.00 2007-11-25 03:32:59.403 329 15764.95 2.34 54762.14 88888.00 2007-11-25 03:32:59.903 329 15765.13 2.44 54762.32 88888.00 2007-11-25 03:33:00.403 329 15765.13 2.31 54762.22 88888.00 2007-11-25 03:33:00.903 329 15765.18 2.29 54762.21 88888.00 2007-11-25 03:33:01.403 329 15765.04 2.07 54762.04 88888.00 2007-11-25 03:33:01.903 329 15764.82 1.99 54762.05 88888.00 2007-11-25 03:33:02.403 329 15764.81 2.15 54762.01 88888.00 2007-11-25 03:33:02.903 329 15764.87 1.98 54762.06 88888.00 2007-11-25 03:33:03.403 329 15764.72 1.92 54762.00 88888.00 2007-11-25 03:33:03.903 329 15764.56 1.61 54761.83 88888.00 2007-11-25 03:33:04.403 329 15764.52 1.74 54761.87 88888.00 2007-11-25 03:33:04.903 329 15764.51 1.49 54761.79 88888.00 2007-11-25 03:33:05.403 329 15764.70 1.78 54761.97 88888.00 2007-11-25 03:33:05.903 329 15764.91 1.87 54762.11 88888.00 2007-11-25 03:33:06.403 329 15764.87 1.97 54762.07 88888.00 2007-11-25 03:33:06.903 329 15764.99 1.99 54762.24 88888.00 2007-11-25 03:33:07.403 329 15765.32 2.23 54762.30 88888.00 2007-11-25 03:33:07.903 329 15765.13 1.93 54762.09 88888.00 2007-11-25 03:33:08.403 329 15765.03 1.86 54762.26 88888.00 2007-11-25 03:33:08.903 329 15764.98 1.78 54762.26 88888.00 2007-11-25 03:33:09.403 329 15764.88 1.76 54762.14 88888.00 2007-11-25 03:33:09.903 329 15764.87 1.63 54762.00 88888.00 2007-11-25 03:33:10.403 329 15764.76 1.52 54761.81 88888.00 2007-11-25 03:33:10.903 329 15764.67 1.12 54761.85 88888.00 2007-11-25 03:33:11.403 329 15765.07 1.67 54762.13 88888.00 2007-11-25 03:33:11.903 329 15764.95 1.45 54762.05 88888.00 2007-11-25 03:33:12.403 329 15764.70 1.32 54761.82 88888.00 2007-11-25 03:33:12.903 329 15764.90 1.64 54761.99 88888.00 2007-11-25 03:33:13.403 329 15764.96 1.53 54762.04 88888.00 2007-11-25 03:33:13.903 329 15764.45 1.34 54761.78 88888.00 2007-11-25 03:33:14.403 329 15764.44 1.21 54762.04 88888.00 2007-11-25 03:33:14.903 329 15764.49 1.32 54762.11 88888.00 2007-11-25 03:33:15.403 329 15764.57 1.61 54762.32 88888.00 2007-11-25 03:33:15.903 329 15764.60 1.46 54762.48 88888.00 2007-11-25 03:33:16.403 329 15764.49 1.57 54762.46 88888.00 2007-11-25 03:33:16.903 329 15764.34 1.37 54762.44 88888.00 2007-11-25 03:33:17.403 329 15764.16 1.40 54762.41 88888.00 2007-11-25 03:33:17.903 329 15764.08 1.49 54762.37 88888.00 2007-11-25 03:33:18.403 329 15764.08 1.38 54762.30 88888.00 2007-11-25 03:33:18.903 329 15763.55 1.41 54762.10 88888.00 2007-11-25 03:33:19.403 329 15763.61 1.47 54762.42 88888.00 2007-11-25 03:33:19.903 329 15763.62 1.74 54762.57 88888.00 2007-11-25 03:33:20.403 329 15763.82 1.89 54762.65 88888.00 2007-11-25 03:33:20.903 329 15764.04 2.25 54762.81 88888.00 2007-11-25 03:33:21.403 329 15763.89 2.27 54762.84 88888.00 2007-11-25 03:33:21.903 329 15763.79 2.36 54762.89 88888.00 2007-11-25 03:33:22.403 329 15763.74 2.43 54762.85 88888.00 2007-11-25 03:33:22.903 329 15763.64 2.33 54762.89 88888.00 2007-11-25 03:33:23.403 329 15763.89 2.66 54763.19 88888.00 2007-11-25 03:33:23.903 329 15763.85 2.69 54763.17 88888.00 2007-11-25 03:33:24.403 329 15763.44 2.45 54762.93 88888.00 2007-11-25 03:33:24.903 329 15763.07 2.25 54762.70 88888.00 2007-11-25 03:33:25.403 329 15762.96 2.37 54762.68 88888.00 2007-11-25 03:33:25.903 329 15762.87 2.37 54762.72 88888.00 2007-11-25 03:33:26.403 329 15762.92 2.42 54762.82 88888.00 2007-11-25 03:33:26.903 329 15762.90 2.51 54762.90 88888.00 2007-11-25 03:33:27.403 329 15762.86 2.59 54762.83 88888.00 2007-11-25 03:33:27.903 329 15762.83 2.64 54762.78 88888.00 2007-11-25 03:33:28.403 329 15762.62 2.51 54762.65 88888.00 2007-11-25 03:33:28.903 329 15762.56 2.66 54762.69 88888.00 2007-11-25 03:33:29.403 329 15762.82 2.99 54762.87 88888.00 2007-11-25 03:33:29.903 329 15762.83 3.11 54762.97 88888.00 2007-11-25 03:33:30.403 329 15762.85 3.22 54763.11 88888.00 2007-11-25 03:33:30.903 329 15762.58 3.08 54763.02 88888.00 2007-11-25 03:33:31.403 329 15762.35 3.00 54762.90 88888.00 2007-11-25 03:33:31.903 329 15762.23 3.07 54762.86 88888.00 2007-11-25 03:33:32.403 329 15762.28 3.12 54762.84 88888.00 2007-11-25 03:33:32.903 329 15762.24 3.24 54762.95 88888.00 2007-11-25 03:33:33.403 329 15762.23 3.44 54762.98 88888.00 2007-11-25 03:33:33.903 329 15762.29 3.55 54763.14 88888.00 2007-11-25 03:33:34.403 329 15762.27 3.47 54762.97 88888.00 2007-11-25 03:33:34.903 329 15762.01 3.43 54762.69 88888.00 2007-11-25 03:33:35.403 329 15761.78 3.34 54762.40 88888.00 2007-11-25 03:33:35.903 329 15761.90 3.65 54762.68 88888.00 2007-11-25 03:33:36.403 329 15762.07 3.91 54762.97 88888.00 2007-11-25 03:33:36.903 329 15762.02 4.05 54763.14 88888.00 2007-11-25 03:33:37.403 329 15761.90 3.97 54763.13 88888.00 2007-11-25 03:33:37.903 329 15761.71 3.81 54762.97 88888.00 2007-11-25 03:33:38.403 329 15761.32 3.71 54762.83 88888.00 2007-11-25 03:33:38.903 329 15761.44 3.92 54762.80 88888.00 2007-11-25 03:33:39.403 329 15761.57 4.07 54762.83 88888.00 2007-11-25 03:33:39.903 329 15761.26 3.92 54762.63 88888.00 2007-11-25 03:33:40.403 329 15761.19 3.95 54762.55 88888.00 2007-11-25 03:33:40.903 329 15761.48 4.31 54762.91 88888.00 2007-11-25 03:33:41.403 329 15761.47 4.39 54762.87 88888.00 2007-11-25 03:33:41.903 329 15761.32 4.44 54762.86 88888.00 2007-11-25 03:33:42.403 329 15761.35 4.44 54762.84 88888.00 2007-11-25 03:33:42.903 329 15761.51 4.66 54762.84 88888.00 2007-11-25 03:33:43.403 329 15761.42 4.56 54762.69 88888.00 2007-11-25 03:33:43.903 329 15761.15 4.33 54762.49 88888.00 2007-11-25 03:33:44.403 329 15761.20 4.40 54762.39 88888.00 2007-11-25 03:33:44.903 329 15761.16 4.46 54762.36 88888.00 2007-11-25 03:33:45.403 329 15761.37 4.75 54762.60 88888.00 2007-11-25 03:33:45.903 329 15761.44 4.82 54762.63 88888.00 2007-11-25 03:33:46.403 329 15761.21 4.77 54762.44 88888.00 2007-11-25 03:33:46.903 329 15761.05 4.70 54762.37 88888.00 2007-11-25 03:33:47.403 329 15761.14 4.81 54762.49 88888.00 2007-11-25 03:33:47.903 329 15761.20 4.87 54762.51 88888.00 2007-11-25 03:33:48.403 329 15761.22 4.79 54762.43 88888.00 2007-11-25 03:33:48.903 329 15761.30 4.90 54762.43 88888.00 2007-11-25 03:33:49.403 329 15761.51 5.13 54762.54 88888.00 2007-11-25 03:33:49.903 329 15761.39 5.14 54762.48 88888.00 2007-11-25 03:33:50.403 329 15761.39 5.22 54762.49 88888.00 2007-11-25 03:33:50.903 329 15761.58 5.38 54762.48 88888.00 2007-11-25 03:33:51.403 329 15761.57 5.40 54762.50 88888.00 2007-11-25 03:33:51.903 329 15761.77 5.57 54762.62 88888.00 2007-11-25 03:33:52.403 329 15761.66 5.62 54762.54 88888.00 2007-11-25 03:33:52.903 329 15761.53 5.52 54762.40 88888.00 2007-11-25 03:33:53.403 329 15761.30 5.28 54762.20 88888.00 2007-11-25 03:33:53.903 329 15761.26 5.21 54762.04 88888.00 2007-11-25 03:33:54.403 329 15761.62 5.53 54762.18 88888.00 2007-11-25 03:33:54.903 329 15761.59 5.57 54762.21 88888.00 2007-11-25 03:33:55.403 329 15761.60 5.62 54762.24 88888.00 2007-11-25 03:33:55.903 329 15761.75 5.75 54762.30 88888.00 2007-11-25 03:33:56.403 329 15761.75 5.79 54762.36 88888.00 2007-11-25 03:33:56.903 329 15761.68 5.78 54762.28 88888.00 2007-11-25 03:33:57.403 329 15761.86 5.91 54762.26 88888.00 2007-11-25 03:33:57.903 329 15761.79 5.88 54762.11 88888.00 2007-11-25 03:33:58.403 329 15761.86 5.87 54762.05 88888.00 2007-11-25 03:33:58.903 329 15761.67 5.79 54761.85 88888.00 2007-11-25 03:33:59.403 329 15761.70 5.93 54761.94 88888.00 2007-11-25 03:33:59.903 329 15761.83 6.20 54762.08 88888.00 2007-11-25 03:34:00.403 329 15761.83 6.43 54762.05 88888.00 2007-11-25 03:34:00.903 329 15762.01 6.86 54761.79 88888.00 2007-11-25 03:34:01.403 329 15761.76 6.87 54761.40 88888.00 2007-11-25 03:34:01.903 329 15761.24 6.49 54760.74 88888.00 2007-11-25 03:34:02.403 329 15761.24 6.03 54760.45 88888.00 2007-11-25 03:34:02.903 329 15761.80 5.94 54760.81 88888.00 2007-11-25 03:34:03.403 329 15762.47 6.18 54761.40 88888.00 2007-11-25 03:34:03.903 329 15763.00 6.57 54761.88 88888.00 2007-11-25 03:34:04.403 329 15763.06 6.81 54762.07 88888.00 2007-11-25 03:34:04.903 329 15762.72 6.66 54762.05 88888.00 2007-11-25 03:34:05.403 329 15762.42 6.38 54761.93 88888.00 2007-11-25 03:34:05.903 329 15762.37 6.20 54761.84 88888.00 2007-11-25 03:34:06.403 329 15762.31 6.17 54761.83 88888.00 2007-11-25 03:34:06.903 329 15762.56 6.30 54761.96 88888.00 2007-11-25 03:34:07.403 329 15762.93 6.49 54762.08 88888.00 2007-11-25 03:34:07.903 329 15763.00 6.37 54762.00 88888.00 2007-11-25 03:34:08.403 329 15762.89 6.28 54761.94 88888.00 2007-11-25 03:34:08.903 329 15763.06 6.35 54762.01 88888.00 2007-11-25 03:34:09.403 329 15763.15 6.37 54762.07 88888.00 2007-11-25 03:34:09.903 329 15763.33 6.41 54762.11 88888.00 2007-11-25 03:34:10.403 329 15763.47 6.38 54761.99 88888.00 2007-11-25 03:34:10.903 329 15763.38 6.26 54761.77 88888.00 2007-11-25 03:34:11.403 329 15763.53 6.26 54761.83 88888.00 2007-11-25 03:34:11.903 329 15763.83 6.31 54761.76 88888.00 2007-11-25 03:34:12.403 329 15763.67 6.12 54761.49 88888.00 2007-11-25 03:34:12.903 329 15763.61 5.98 54761.35 88888.00 2007-11-25 03:34:13.403 329 15763.78 6.05 54761.40 88888.00 2007-11-25 03:34:13.903 329 15763.78 6.04 54761.50 88888.00 2007-11-25 03:34:14.403 329 15763.83 5.91 54761.33 88888.00 2007-11-25 03:34:14.903 329 15763.80 5.83 54761.39 88888.00 2007-11-25 03:34:15.403 329 15764.04 5.84 54761.45 88888.00 2007-11-25 03:34:15.903 329 15764.10 5.75 54761.31 88888.00 2007-11-25 03:34:16.403 329 15764.31 5.78 54761.27 88888.00 2007-11-25 03:34:16.903 329 15764.29 5.67 54761.35 88888.00 2007-11-25 03:34:17.403 329 15764.37 5.75 54761.47 88888.00 2007-11-25 03:34:17.903 329 15764.31 5.61 54761.33 88888.00 2007-11-25 03:34:18.403 329 15764.23 5.40 54761.17 88888.00 2007-11-25 03:34:18.903 329 15764.40 5.38 54761.15 88888.00 2007-11-25 03:34:19.403 329 15764.60 5.34 54761.12 88888.00 2007-11-25 03:34:19.903 329 15764.62 5.27 54761.09 88888.00 2007-11-25 03:34:20.403 329 15764.58 5.26 54761.11 88888.00 2007-11-25 03:34:20.903 329 15764.59 5.18 54761.06 88888.00 2007-11-25 03:34:21.403 329 15764.79 5.39 54761.22 88888.00 2007-11-25 03:34:21.903 329 15765.09 5.57 54761.50 88888.00 2007-11-25 03:34:22.403 329 15765.10 5.55 54761.52 88888.00 2007-11-25 03:34:22.903 329 15765.04 5.49 54761.42 88888.00 2007-11-25 03:34:23.403 329 15765.13 5.46 54761.42 88888.00 2007-11-25 03:34:23.903 329 15765.23 5.50 54761.56 88888.00 2007-11-25 03:34:24.403 329 15765.10 5.35 54761.47 88888.00 2007-11-25 03:34:24.903 329 15765.10 5.43 54761.53 88888.00 2007-11-25 03:34:25.403 329 15765.24 5.40 54761.36 88888.00 2007-11-25 03:34:25.903 329 15765.27 5.27 54761.30 88888.00 2007-11-25 03:34:26.403 329 15765.06 5.02 54761.10 88888.00 2007-11-25 03:34:26.903 329 15765.12 4.92 54760.99 88888.00 2007-11-25 03:34:27.403 329 15765.13 4.96 54760.99 88888.00 2007-11-25 03:34:27.903 329 15765.29 5.05 54761.04 88888.00 2007-11-25 03:34:28.403 329 15765.31 5.08 54761.02 88888.00 2007-11-25 03:34:28.903 329 15765.29 5.02 54760.97 88888.00 2007-11-25 03:34:29.403 329 15765.20 5.00 54760.99 88888.00 2007-11-25 03:34:29.903 329 15765.47 5.09 54761.17 88888.00 2007-11-25 03:34:30.403 329 15765.81 5.16 54761.29 88888.00 2007-11-25 03:34:30.903 329 15765.88 5.19 54761.31 88888.00 2007-11-25 03:34:31.403 329 15765.73 5.16 54761.21 88888.00 2007-11-25 03:34:31.903 329 15765.65 5.06 54761.19 88888.00 2007-11-25 03:34:32.403 329 15765.70 5.01 54761.11 88888.00 2007-11-25 03:34:32.903 329 15765.74 5.05 54761.20 88888.00 2007-11-25 03:34:33.403 329 15765.44 4.73 54761.06 88888.00 2007-11-25 03:34:33.903 329 15765.23 4.45 54760.74 88888.00 2007-11-25 03:34:34.403 329 15765.16 4.43 54760.78 88888.00 2007-11-25 03:34:34.903 329 15765.03 4.36 54760.85 88888.00 2007-11-25 03:34:35.403 329 15765.19 4.59 54761.04 88888.00 2007-11-25 03:34:35.903 329 15765.27 4.56 54761.11 88888.00 2007-11-25 03:34:36.403 329 15765.24 4.58 54761.29 88888.00 2007-11-25 03:34:36.903 329 15765.14 4.67 54761.44 88888.00 2007-11-25 03:34:37.403 329 15765.37 4.94 54761.64 88888.00 2007-11-25 03:34:37.903 329 15765.33 4.96 54761.81 88888.00 2007-11-25 03:34:38.403 329 15765.38 5.07 54761.87 88888.00 2007-11-25 03:34:38.903 329 15765.04 5.00 54761.77 88888.00 2007-11-25 03:34:39.403 329 15764.78 5.01 54761.74 88888.00 2007-11-25 03:34:39.903 329 15764.76 5.14 54761.85 88888.00 2007-11-25 03:34:40.403 329 15764.64 5.06 54761.88 88888.00 2007-11-25 03:34:40.903 329 15764.46 4.92 54761.71 88888.00 2007-11-25 03:34:41.403 329 15764.39 4.91 54761.76 88888.00 2007-11-25 03:34:41.903 329 15764.25 4.85 54761.81 88888.00 2007-11-25 03:34:42.403 329 15763.96 4.70 54761.74 88888.00 2007-11-25 03:34:42.903 329 15763.96 4.73 54761.63 88888.00 2007-11-25 03:34:43.403 329 15764.00 4.80 54761.57 88888.00 2007-11-25 03:34:43.903 329 15763.80 4.83 54761.61 88888.00 2007-11-25 03:34:44.403 329 15763.86 4.95 54761.71 88888.00 2007-11-25 03:34:44.903 329 15763.85 4.90 54761.93 88888.00 2007-11-25 03:34:45.403 329 15763.66 4.81 54761.86 88888.00 2007-11-25 03:34:45.903 329 15763.56 4.80 54761.78 88888.00 2007-11-25 03:34:46.403 329 15763.44 4.67 54761.68 88888.00 2007-11-25 03:34:46.903 329 15763.48 4.55 54761.72 88888.00 2007-11-25 03:34:47.403 329 15763.56 4.60 54761.88 88888.00 2007-11-25 03:34:47.903 329 15763.45 4.54 54761.95 88888.00 2007-11-25 03:34:48.403 329 15763.52 4.58 54761.97 88888.00 2007-11-25 03:34:48.903 329 15763.45 4.52 54761.93 88888.00 2007-11-25 03:34:49.403 329 15763.46 4.47 54761.98 88888.00 2007-11-25 03:34:49.903 329 15763.35 4.42 54762.03 88888.00 2007-11-25 03:34:50.403 329 15763.35 4.35 54761.95 88888.00 2007-11-25 03:34:50.903 329 15763.38 4.31 54761.93 88888.00 2007-11-25 03:34:51.403 329 15763.11 3.98 54761.77 88888.00 2007-11-25 03:34:51.903 329 15763.22 4.02 54761.78 88888.00 2007-11-25 03:34:52.403 329 15763.17 3.96 54761.64 88888.00 2007-11-25 03:34:52.903 329 15763.21 3.93 54761.58 88888.00 2007-11-25 03:34:53.403 329 15763.47 4.05 54761.74 88888.00 2007-11-25 03:34:53.903 329 15763.45 3.92 54761.73 88888.00 2007-11-25 03:34:54.403 329 15763.51 3.85 54761.89 88888.00 2007-11-25 03:34:54.903 329 15763.31 3.68 54761.84 88888.00 2007-11-25 03:34:55.403 329 15763.40 3.80 54761.96 88888.00 2007-11-25 03:34:55.903 329 15763.43 3.87 54762.01 88888.00 2007-11-25 03:34:56.403 329 15763.48 3.85 54762.13 88888.00 2007-11-25 03:34:56.903 329 15763.40 3.81 54762.06 88888.00 2007-11-25 03:34:57.403 329 15763.38 3.73 54762.11 88888.00 2007-11-25 03:34:57.903 329 15763.27 3.62 54762.07 88888.00 2007-11-25 03:34:58.403 329 15763.06 3.58 54761.97 88888.00 2007-11-25 03:34:58.903 329 15763.16 3.69 54762.20 88888.00 2007-11-25 03:34:59.403 329 15763.09 3.61 54762.26 88888.00 2007-11-25 03:34:59.903 329 15762.86 3.57 54762.37 88888.00 2007-11-25 03:35:00.403 329 15762.79 3.62 54762.41 88888.00 2007-11-25 03:35:00.903 329 15762.58 3.58 54762.44 88888.00 2007-11-25 03:35:01.403 329 15762.35 3.48 54762.32 88888.00 2007-11-25 03:35:01.903 329 15762.01 3.44 54762.39 88888.00 2007-11-25 03:35:02.403 329 15761.92 3.46 54762.47 88888.00 2007-11-25 03:35:02.903 329 15762.02 3.60 54762.41 88888.00 2007-11-25 03:35:03.403 329 15761.84 3.61 54762.38 88888.00 2007-11-25 03:35:03.903 329 15761.72 3.62 54762.39 88888.00 2007-11-25 03:35:04.403 329 15761.75 3.72 54762.49 88888.00 2007-11-25 03:35:04.903 329 15761.45 3.67 54762.41 88888.00 2007-11-25 03:35:05.403 329 15761.28 3.71 54762.44 88888.00 2007-11-25 03:35:05.903 329 15760.87 3.48 54762.25 88888.00 2007-11-25 03:35:06.403 329 15760.84 3.48 54762.35 88888.00 2007-11-25 03:35:06.903 329 15760.86 3.61 54762.46 88888.00 2007-11-25 03:35:07.403 329 15760.95 3.84 54762.68 88888.00 2007-11-25 03:35:07.903 329 15760.73 3.73 54762.55 88888.00 2007-11-25 03:35:08.403 329 15760.47 3.68 54762.50 88888.00 2007-11-25 03:35:08.903 329 15760.17 3.60 54762.38 88888.00 2007-11-25 03:35:09.403 329 15760.14 3.68 54762.40 88888.00 2007-11-25 03:35:09.903 329 15759.96 3.73 54762.48 88888.00 2007-11-25 03:35:10.403 329 15759.83 3.71 54762.47 88888.00 2007-11-25 03:35:10.903 329 15759.75 3.78 54762.53 88888.00 2007-11-25 03:35:11.403 329 15759.67 3.84 54762.44 88888.00 2007-11-25 03:35:11.903 329 15759.45 3.78 54762.37 88888.00 2007-11-25 03:35:12.403 329 15759.49 3.96 54762.30 88888.00 2007-11-25 03:35:12.903 329 15759.55 4.12 54762.42 88888.00 2007-11-25 03:35:13.403 329 15759.58 4.16 54762.57 88888.00 2007-11-25 03:35:13.903 329 15759.41 4.28 54762.48 88888.00 2007-11-25 03:35:14.403 329 15759.25 4.27 54762.29 88888.00 2007-11-25 03:35:14.903 329 15759.49 4.41 54762.44 88888.00 2007-11-25 03:35:15.403 329 15759.39 4.43 54762.48 88888.00 2007-11-25 03:35:15.903 329 15759.23 4.39 54762.44 88888.00 2007-11-25 03:35:16.403 329 15759.76 4.81 54762.85 88888.00 2007-11-25 03:35:16.903 329 15759.79 4.90 54762.90 88888.00 2007-11-25 03:35:17.403 329 15759.61 4.82 54762.75 88888.00 2007-11-25 03:35:17.903 329 15759.51 4.75 54762.54 88888.00 2007-11-25 03:35:18.403 329 15759.50 4.75 54762.55 88888.00 2007-11-25 03:35:18.903 329 15759.72 5.02 54762.82 88888.00 2007-11-25 03:35:19.403 329 15759.82 5.24 54762.97 88888.00 2007-11-25 03:35:19.903 329 15759.76 5.27 54762.80 88888.00 2007-11-25 03:35:20.403 329 15759.92 5.51 54762.92 88888.00 2007-11-25 03:35:20.903 329 15759.90 5.59 54763.01 88888.00 2007-11-25 03:35:21.403 329 15760.05 5.74 54763.00 88888.00 2007-11-25 03:35:21.903 329 15760.18 5.84 54763.11 88888.00 2007-11-25 03:35:22.403 329 15760.03 5.70 54762.93 88888.00 2007-11-25 03:35:22.903 329 15760.15 5.86 54762.81 88888.00 2007-11-25 03:35:23.403 329 15760.00 5.75 54762.53 88888.00 2007-11-25 03:35:23.903 329 15760.12 5.90 54762.67 88888.00 2007-11-25 03:35:24.403 329 15760.22 6.05 54762.64 88888.00 2007-11-25 03:35:24.903 329 15760.32 6.16 54762.69 88888.00 2007-11-25 03:35:25.403 329 15760.51 6.32 54762.84 88888.00 2007-11-25 03:35:25.903 329 15760.45 6.24 54762.68 88888.00 2007-11-25 03:35:26.403 329 15760.57 6.35 54762.62 88888.00 2007-11-25 03:35:26.903 329 15760.54 6.25 54762.54 88888.00 2007-11-25 03:35:27.403 329 15760.69 6.32 54762.40 88888.00 2007-11-25 03:35:27.903 329 15760.87 6.40 54762.52 88888.00 2007-11-25 03:35:28.403 329 15760.95 6.37 54762.48 88888.00 2007-11-25 03:35:28.903 329 15761.04 6.42 54762.49 88888.00 2007-11-25 03:35:29.403 329 15761.25 6.55 54762.54 88888.00 2007-11-25 03:35:29.903 329 15761.29 6.56 54762.42 88888.00 2007-11-25 03:35:30.403 329 15761.10 6.32 54762.18 88888.00 2007-11-25 03:35:30.903 329 15761.17 6.36 54762.16 88888.00 2007-11-25 03:35:31.403 329 15761.37 6.45 54762.15 88888.00 2007-11-25 03:35:31.903 329 15761.50 6.45 54761.85 88888.00 2007-11-25 03:35:32.403 329 15761.51 6.44 54761.85 88888.00 2007-11-25 03:35:32.903 329 15761.65 6.51 54762.01 88888.00 2007-11-25 03:35:33.403 329 15761.82 6.57 54762.01 88888.00 2007-11-25 03:35:33.903 329 15762.09 6.76 54762.04 88888.00 2007-11-25 03:35:34.403 329 15762.18 6.79 54762.00 88888.00 2007-11-25 03:35:34.903 329 15762.43 6.95 54762.09 88888.00 2007-11-25 03:35:35.403 329 15762.64 7.10 54762.24 88888.00 2007-11-25 03:35:35.903 329 15762.51 6.98 54762.13 88888.00 2007-11-25 03:35:36.403 329 15762.29 6.81 54761.84 88888.00 2007-11-25 03:35:36.903 329 15762.20 6.72 54761.70 88888.00 2007-11-25 03:35:37.403 329 15762.00 6.58 54761.47 88888.00 2007-11-25 03:35:37.903 329 15762.10 6.64 54761.56 88888.00 2007-11-25 03:35:38.403 329 15762.39 6.93 54761.75 88888.00 2007-11-25 03:35:38.903 329 15762.74 7.12 54761.97 88888.00 2007-11-25 03:35:39.403 329 15762.84 7.23 54762.11 88888.00 2007-11-25 03:35:39.903 329 15763.02 7.36 54762.24 88888.00 2007-11-25 03:35:40.403 329 15763.23 7.55 54762.43 88888.00 2007-11-25 03:35:40.903 329 15762.96 7.28 54762.11 88888.00 2007-11-25 03:35:41.403 329 15762.90 7.25 54761.92 88888.00 2007-11-25 03:35:41.903 329 15762.65 7.09 54761.82 88888.00 2007-11-25 03:35:42.403 329 15762.66 7.09 54761.77 88888.00 2007-11-25 03:35:42.903 329 15762.72 7.02 54761.89 88888.00 2007-11-25 03:35:43.403 329 15762.51 6.97 54761.78 88888.00 2007-11-25 03:35:43.903 329 15762.59 7.13 54761.94 88888.00 2007-11-25 03:35:44.403 329 15762.70 7.25 54761.96 88888.00 2007-11-25 03:35:44.903 329 15762.79 7.25 54761.99 88888.00 2007-11-25 03:35:45.403 329 15762.80 7.26 54761.85 88888.00 2007-11-25 03:35:45.903 329 15762.84 7.35 54761.86 88888.00 2007-11-25 03:35:46.403 329 15762.83 7.36 54761.84 88888.00 2007-11-25 03:35:46.903 329 15763.04 7.50 54762.07 88888.00 2007-11-25 03:35:47.403 329 15762.99 7.56 54762.10 88888.00 2007-11-25 03:35:47.903 329 15762.78 7.36 54761.86 88888.00 2007-11-25 03:35:48.403 329 15762.75 7.35 54761.76 88888.00 2007-11-25 03:35:48.903 329 15762.91 7.39 54761.75 88888.00 2007-11-25 03:35:49.403 329 15762.93 7.29 54761.62 88888.00 2007-11-25 03:35:49.903 329 15762.93 7.35 54761.68 88888.00 2007-11-25 03:35:50.403 329 15762.96 7.49 54761.88 88888.00 2007-11-25 03:35:50.903 329 15762.89 7.51 54761.93 88888.00 2007-11-25 03:35:51.403 329 15762.63 7.28 54761.66 88888.00 2007-11-25 03:35:51.903 329 15762.38 7.10 54761.49 88888.00 2007-11-25 03:35:52.403 329 15762.81 7.29 54761.82 88888.00 2007-11-25 03:35:52.903 329 15763.24 7.67 54762.19 88888.00 2007-11-25 03:35:53.403 329 15763.05 7.54 54762.06 88888.00 2007-11-25 03:35:53.903 329 15762.87 7.40 54761.93 88888.00 2007-11-25 03:35:54.403 329 15762.81 7.47 54762.00 88888.00 2007-11-25 03:35:54.903 329 15762.91 7.37 54762.01 88888.00 2007-11-25 03:35:55.403 329 15762.85 7.30 54762.13 88888.00 2007-11-25 03:35:55.903 329 15762.95 7.42 54762.31 88888.00 2007-11-25 03:35:56.403 329 15763.16 7.65 54762.43 88888.00 2007-11-25 03:35:56.903 329 15762.92 7.39 54762.07 88888.00 2007-11-25 03:35:57.403 329 15762.56 7.04 54761.73 88888.00 2007-11-25 03:35:57.903 329 15762.48 7.06 54761.72 88888.00 2007-11-25 03:35:58.403 329 15762.60 7.13 54761.72 88888.00 2007-11-25 03:35:58.903 329 15762.34 7.03 54761.61 88888.00 2007-11-25 03:35:59.403 329 15762.42 7.10 54761.62 88888.00 2007-11-25 03:35:59.903 329 15762.39 7.04 54761.61 88888.00 2007-11-25 03:36:00.403 329 15762.42 7.10 54761.74 88888.00 2007-11-25 03:36:00.903 329 15762.38 7.11 54761.73 88888.00 2007-11-25 03:36:01.403 329 15762.27 7.02 54761.49 88888.00 2007-11-25 03:36:01.903 329 15762.38 7.10 54761.56 88888.00 2007-11-25 03:36:02.403 329 15762.61 7.43 54761.89 88888.00 2007-11-25 03:36:02.903 329 15762.56 7.44 54761.83 88888.00 2007-11-25 03:36:03.403 329 15762.51 7.35 54761.67 88888.00 2007-11-25 03:36:03.903 329 15762.61 7.42 54761.83 88888.00 2007-11-25 03:36:04.403 329 15762.71 7.50 54762.08 88888.00 2007-11-25 03:36:04.903 329 15763.03 7.71 54762.28 88888.00 2007-11-25 03:36:05.403 329 15763.18 7.80 54762.51 88888.00 2007-11-25 03:36:05.903 329 15763.23 7.81 54762.51 88888.00 2007-11-25 03:36:06.403 329 15762.97 7.62 54762.28 88888.00 2007-11-25 03:36:06.903 329 15762.93 7.54 54762.22 88888.00 2007-11-25 03:36:07.403 329 15763.09 7.63 54762.27 88888.00 2007-11-25 03:36:07.903 329 15763.03 7.56 54762.15 88888.00 2007-11-25 03:36:08.403 329 15762.94 7.46 54761.89 88888.00 2007-11-25 03:36:08.903 329 15763.00 7.44 54761.86 88888.00 2007-11-25 03:36:09.403 329 15763.12 7.43 54761.98 88888.00 2007-11-25 03:36:09.903 329 15763.40 7.61 54762.14 88888.00 2007-11-25 03:36:10.403 329 15763.41 7.65 54762.04 88888.00 2007-11-25 03:36:10.903 329 15763.47 7.75 54762.05 88888.00 2007-11-25 03:36:11.403 329 15763.51 7.71 54762.04 88888.00 2007-11-25 03:36:11.903 329 15763.54 7.67 54761.93 88888.00 2007-11-25 03:36:12.403 329 15763.62 7.56 54761.73 88888.00 2007-11-25 03:36:12.903 329 15763.73 7.58 54761.79 88888.00 2007-11-25 03:36:13.403 329 15763.58 7.30 54761.60 88888.00 2007-11-25 03:36:13.903 329 15763.42 7.21 54761.60 88888.00 2007-11-25 03:36:14.403 329 15763.44 7.18 54761.71 88888.00 2007-11-25 03:36:14.903 329 15763.51 7.24 54761.92 88888.00 2007-11-25 03:36:15.403 329 15763.73 7.34 54761.99 88888.00 2007-11-25 03:36:15.903 329 15764.05 7.48 54762.04 88888.00 2007-11-25 03:36:16.403 329 15764.00 7.46 54762.16 88888.00 2007-11-25 03:36:16.903 329 15764.07 7.46 54762.31 88888.00 2007-11-25 03:36:17.403 329 15764.36 7.67 54762.47 88888.00 2007-11-25 03:36:17.903 329 15764.18 7.46 54762.14 88888.00 2007-11-25 03:36:18.403 329 15764.05 7.30 54762.10 88888.00 2007-11-25 03:36:18.903 329 15764.26 7.38 54762.25 88888.00 2007-11-25 03:36:19.403 329 15764.39 7.41 54762.33 88888.00 2007-11-25 03:36:19.903 329 15764.30 7.32 54762.04 88888.00 2007-11-25 03:36:20.403 329 15764.17 7.16 54761.82 88888.00 2007-11-25 03:36:20.903 329 15764.30 7.15 54761.90 88888.00 2007-11-25 03:36:21.403 329 15764.24 7.03 54761.84 88888.00 2007-11-25 03:36:21.903 329 15764.13 6.92 54761.96 88888.00 2007-11-25 03:36:22.403 329 15764.17 6.99 54761.99 88888.00 2007-11-25 03:36:22.903 329 15764.31 7.12 54762.06 88888.00 2007-11-25 03:36:23.403 329 15764.36 7.19 54762.21 88888.00 2007-11-25 03:36:23.903 329 15764.35 7.17 54762.15 88888.00 2007-11-25 03:36:24.403 329 15764.19 6.97 54761.99 88888.00 2007-11-25 03:36:24.903 329 15764.35 7.12 54762.01 88888.00 2007-11-25 03:36:25.403 329 15764.44 7.19 54762.18 88888.00 2007-11-25 03:36:25.903 329 15764.47 7.19 54762.46 88888.00 2007-11-25 03:36:26.400 329 15764.23 6.93 54762.21 88888.00 2007-11-25 03:36:26.900 329 15764.47 7.00 54762.35 88888.00 2007-11-25 03:36:27.400 329 15764.58 7.05 54762.33 88888.00 2007-11-25 03:36:27.900 329 15764.52 6.95 54762.11 88888.00 2007-11-25 03:36:28.400 329 15764.37 6.87 54761.98 88888.00 2007-11-25 03:36:28.900 329 15764.23 6.80 54761.95 88888.00 2007-11-25 03:36:29.400 329 15764.36 6.81 54762.19 88888.00 2007-11-25 03:36:29.900 329 15764.34 6.81 54762.18 88888.00 2007-11-25 03:36:30.400 329 15764.14 6.62 54761.95 88888.00 2007-11-25 03:36:30.900 329 15763.95 6.52 54762.01 88888.00 2007-11-25 03:36:31.400 329 15763.92 6.45 54761.93 88888.00 2007-11-25 03:36:31.900 329 15763.88 6.27 54761.62 88888.00 2007-11-25 03:36:32.400 329 15763.82 6.25 54761.60 88888.00 2007-11-25 03:36:32.900 329 15764.09 6.54 54761.93 88888.00 2007-11-25 03:36:33.400 329 15764.23 6.57 54762.09 88888.00 2007-11-25 03:36:33.900 329 15764.36 6.68 54762.30 88888.00 2007-11-25 03:36:34.400 329 15764.27 6.67 54762.35 88888.00 2007-11-25 03:36:34.900 329 15764.45 6.72 54762.32 88888.00 2007-11-25 03:36:35.400 329 15764.40 6.65 54762.33 88888.00 2007-11-25 03:36:35.900 329 15764.10 6.46 54762.22 88888.00 2007-11-25 03:36:36.400 329 15763.69 6.24 54762.04 88888.00 2007-11-25 03:36:36.900 329 15763.96 6.33 54762.24 88888.00 2007-11-25 03:36:37.400 329 15764.13 6.51 54762.49 88888.00 2007-11-25 03:36:37.900 329 15764.19 6.57 54762.57 88888.00 2007-11-25 03:36:38.400 329 15764.08 6.49 54762.57 88888.00 2007-11-25 03:36:38.900 329 15764.07 6.45 54762.53 88888.00 2007-11-25 03:36:39.400 329 15764.03 6.41 54762.54 88888.00 2007-11-25 03:36:39.900 329 15763.86 6.30 54762.43 88888.00 2007-11-25 03:36:40.400 329 15764.02 6.35 54762.50 88888.00 2007-11-25 03:36:40.900 329 15764.30 6.64 54762.85 88888.00 2007-11-25 03:36:41.400 329 15764.06 6.48 54762.74 88888.00 2007-11-25 03:36:41.900 329 15764.03 6.35 54762.72 88888.00 2007-11-25 03:36:42.400 329 15764.06 6.46 54762.81 88888.00 2007-11-25 03:36:42.900 329 15764.33 6.66 54762.97 88888.00 2007-11-25 03:36:43.400 329 15764.24 6.55 54762.97 88888.00 2007-11-25 03:36:43.900 329 15764.37 6.68 54762.98 88888.00 2007-11-25 03:36:44.400 329 15764.42 6.72 54763.08 88888.00 2007-11-25 03:36:44.900 329 15764.24 6.51 54762.96 88888.00 2007-11-25 03:36:45.400 329 15764.24 6.50 54763.06 88888.00 2007-11-25 03:36:45.900 329 15764.17 6.41 54762.95 88888.00 2007-11-25 03:36:46.400 329 15764.23 6.51 54763.14 88888.00 2007-11-25 03:36:46.900 329 15764.14 6.48 54763.08 88888.00 2007-11-25 03:36:47.400 329 15764.03 6.29 54762.86 88888.00 2007-11-25 03:36:47.900 329 15763.92 6.26 54762.82 88888.00 2007-11-25 03:36:48.400 329 15763.84 6.18 54762.92 88888.00 2007-11-25 03:36:48.900 329 15763.89 6.23 54763.01 88888.00 2007-11-25 03:36:49.400 329 15763.84 6.06 54762.78 88888.00 2007-11-25 03:36:49.900 329 15763.79 6.07 54762.85 88888.00 2007-11-25 03:36:50.400 329 15763.94 6.17 54763.01 88888.00 2007-11-25 03:36:50.900 329 15764.14 6.31 54763.21 88888.00 2007-11-25 03:36:51.400 329 15764.57 6.63 54763.53 88888.00 2007-11-25 03:36:51.900 329 15764.64 6.67 54763.67 88888.00 2007-11-25 03:36:52.400 329 15764.58 6.76 54763.70 88888.00 2007-11-25 03:36:52.900 329 15764.11 6.43 54763.43 88888.00 2007-11-25 03:36:53.400 329 15764.04 6.37 54763.49 88888.00 2007-11-25 03:36:53.900 329 15764.23 6.56 54763.79 88888.00 2007-11-25 03:36:54.400 329 15764.09 6.51 54763.87 88888.00 2007-11-25 03:36:54.900 329 15764.09 6.53 54763.96 88888.00 2007-11-25 03:36:55.400 329 15764.05 6.48 54763.98 88888.00 2007-11-25 03:36:55.900 329 15764.10 6.56 54764.09 88888.00 2007-11-25 03:36:56.400 329 15763.85 6.36 54763.96 88888.00 2007-11-25 03:36:56.900 329 15763.45 6.05 54763.77 88888.00 2007-11-25 03:36:57.400 329 15763.33 5.90 54763.49 88888.00 2007-11-25 03:36:57.900 329 15763.06 5.67 54763.28 88888.00 2007-11-25 03:36:58.400 329 15762.93 5.54 54763.18 88888.00 2007-11-25 03:36:58.900 329 15762.76 5.46 54763.12 88888.00 2007-11-25 03:36:59.400 329 15762.74 5.54 54763.23 88888.00 2007-11-25 03:36:59.900 329 15762.70 5.57 54763.22 88888.00 2007-11-25 03:37:00.400 329 15762.63 5.52 54763.32 88888.00 2007-11-25 03:37:00.900 329 15762.83 5.77 54763.60 88888.00 2007-11-25 03:37:01.400 329 15763.03 5.91 54763.70 88888.00 2007-11-25 03:37:01.900 329 15762.90 5.84 54763.77 88888.00 2007-11-25 03:37:02.400 329 15762.84 5.87 54763.87 88888.00 2007-11-25 03:37:02.900 329 15762.73 5.83 54763.84 88888.00 2007-11-25 03:37:03.400 329 15762.31 5.61 54763.68 88888.00 2007-11-25 03:37:03.900 329 15762.14 5.56 54763.65 88888.00 2007-11-25 03:37:04.400 329 15761.94 5.44 54763.56 88888.00 2007-11-25 03:37:04.900 329 15761.66 5.21 54763.44 88888.00 2007-11-25 03:37:05.400 329 15761.75 5.40 54763.60 88888.00 2007-11-25 03:37:05.900 329 15761.97 5.65 54763.82 88888.00 2007-11-25 03:37:06.400 329 15762.27 5.83 54763.96 88888.00 2007-11-25 03:37:06.900 329 15762.16 5.76 54763.97 88888.00 2007-11-25 03:37:07.400 329 15761.82 5.43 54763.84 88888.00 2007-11-25 03:37:07.900 329 15761.78 5.49 54764.05 88888.00 2007-11-25 03:37:08.400 329 15761.86 5.56 54764.22 88888.00 2007-11-25 03:37:08.900 329 15762.02 5.75 54764.37 88888.00 2007-11-25 03:37:09.400 329 15762.04 5.86 54764.46 88888.00 2007-11-25 03:37:09.900 329 15761.92 5.77 54764.35 88888.00 2007-11-25 03:37:10.400 329 15761.96 5.70 54764.31 88888.00 2007-11-25 03:37:10.900 329 15761.93 5.74 54764.33 88888.00 2007-11-25 03:37:11.400 329 15761.91 5.71 54764.30 88888.00 2007-11-25 03:37:11.900 329 15761.55 5.53 54764.21 88888.00 2007-11-25 03:37:12.400 329 15761.24 5.44 54764.18 88888.00 2007-11-25 03:37:12.900 329 15761.30 5.55 54764.24 88888.00 2007-11-25 03:37:13.400 329 15761.41 5.67 54764.37 88888.00 2007-11-25 03:37:13.900 329 15761.49 5.63 54764.36 88888.00 2007-11-25 03:37:14.400 329 15761.41 5.57 54764.35 88888.00 2007-11-25 03:37:14.900 329 15761.30 5.47 54764.35 88888.00 2007-11-25 03:37:15.400 329 15761.21 5.52 54764.26 88888.00 2007-11-25 03:37:15.900 329 15760.68 5.18 54763.92 88888.00 2007-11-25 03:37:16.400 329 15760.56 5.09 54763.89 88888.00 2007-11-25 03:37:16.900 329 15760.63 5.03 54763.87 88888.00 2007-11-25 03:37:17.400 329 15760.53 4.90 54763.78 88888.00 2007-11-25 03:37:17.900 329 15760.38 4.91 54763.77 88888.00 2007-11-25 03:37:18.400 329 15760.39 4.93 54763.77 88888.00 2007-11-25 03:37:18.900 329 15760.58 5.04 54763.88 88888.00 2007-11-25 03:37:19.400 329 15760.67 5.16 54764.00 88888.00 2007-11-25 03:37:19.900 329 15760.68 5.26 54764.08 88888.00 2007-11-25 03:37:20.400 329 15760.67 5.20 54764.02 88888.00 2007-11-25 03:37:20.900 329 15760.48 5.09 54763.92 88888.00 2007-11-25 03:37:21.400 329 15760.36 4.94 54763.77 88888.00 2007-11-25 03:37:21.900 329 15760.39 4.90 54763.89 88888.00 2007-11-25 03:37:22.400 329 15760.32 4.92 54763.88 88888.00 2007-11-25 03:37:22.900 329 15760.35 4.84 54763.87 88888.00 2007-11-25 03:37:23.400 329 15760.22 4.67 54763.80 88888.00 2007-11-25 03:37:23.900 329 15760.26 4.72 54763.87 88888.00 2007-11-25 03:37:24.400 329 15760.25 4.76 54763.87 88888.00 2007-11-25 03:37:24.900 329 15759.95 4.63 54763.68 88888.00 2007-11-25 03:37:25.400 329 15759.92 4.75 54763.70 88888.00 2007-11-25 03:37:25.900 329 15759.85 4.67 54763.59 88888.00 2007-11-25 03:37:26.400 329 15759.65 4.57 54763.53 88888.00 2007-11-25 03:37:26.900 329 15759.71 4.53 54763.54 88888.00 2007-11-25 03:37:27.400 329 15759.79 4.57 54763.64 88888.00 2007-11-25 03:37:27.900 329 15759.95 4.71 54763.83 88888.00 2007-11-25 03:37:28.400 329 15759.93 4.70 54763.97 88888.00 2007-11-25 03:37:28.900 329 15759.90 4.73 54763.88 88888.00 2007-11-25 03:37:29.400 329 15760.24 5.00 54763.97 88888.00 2007-11-25 03:37:29.900 329 15760.24 5.10 54764.01 88888.00 2007-11-25 03:37:30.400 329 15760.53 5.33 54764.25 88888.00 2007-11-25 03:37:30.900 329 15760.64 5.38 54764.47 88888.00 2007-11-25 03:37:31.400 329 15760.51 5.38 54764.47 88888.00 2007-11-25 03:37:31.900 329 15760.42 5.41 54764.38 88888.00 2007-11-25 03:37:32.400 329 15760.03 5.13 54764.09 88888.00 2007-11-25 03:37:32.900 329 15759.77 4.94 54763.98 88888.00 2007-11-25 03:37:33.400 329 15759.73 4.94 54764.11 88888.00 2007-11-25 03:37:33.900 329 15759.64 4.92 54764.13 88888.00 2007-11-25 03:37:34.400 329 15759.52 4.81 54763.97 88888.00 2007-11-25 03:37:34.900 329 15759.27 4.71 54763.86 88888.00 2007-11-25 03:37:35.400 329 15759.20 4.75 54763.93 88888.00 2007-11-25 03:37:35.900 329 15759.25 4.80 54763.93 88888.00 2007-11-25 03:37:36.400 329 15759.36 4.83 54763.99 88888.00 2007-11-25 03:37:36.900 329 15759.20 4.63 54763.80 88888.00 2007-11-25 03:37:37.400 329 15759.03 4.52 54763.70 88888.00 2007-11-25 03:37:37.900 329 15759.38 4.89 54764.01 88888.00 2007-11-25 03:37:38.400 329 15759.55 5.08 54764.13 88888.00 2007-11-25 03:37:38.900 329 15759.31 4.83 54763.79 88888.00 2007-11-25 03:37:39.400 329 15758.98 4.65 54763.49 88888.00 2007-11-25 03:37:39.900 329 15758.73 4.47 54763.22 88888.00 2007-11-25 03:37:40.400 329 15758.87 4.59 54763.24 88888.00 2007-11-25 03:37:40.900 329 15758.71 4.64 54763.38 88888.00 2007-11-25 03:37:41.400 329 15758.71 4.69 54763.65 88888.00 2007-11-25 03:37:41.900 329 15758.78 4.71 54763.60 88888.00 2007-11-25 03:37:42.400 329 15758.68 4.63 54763.45 88888.00 2007-11-25 03:37:42.900 329 15758.76 4.91 54763.62 88888.00 2007-11-25 03:37:43.400 329 15758.71 5.07 54763.79 88888.00 2007-11-25 03:37:43.900 329 15758.68 4.93 54763.56 88888.00 2007-11-25 03:37:44.400 329 15758.70 4.91 54763.37 88888.00 2007-11-25 03:37:44.900 329 15758.79 5.02 54763.34 88888.00 2007-11-25 03:37:45.400 329 15758.82 5.07 54763.41 88888.00 2007-11-25 03:37:45.900 329 15758.89 5.19 54763.48 88888.00 2007-11-25 03:37:46.400 329 15758.91 5.21 54763.55 88888.00 2007-11-25 03:37:46.900 329 15758.73 5.18 54763.53 88888.00 2007-11-25 03:37:47.400 329 15758.56 5.03 54763.32 88888.00 2007-11-25 03:37:47.900 329 15758.65 5.07 54763.29 88888.00 2007-11-25 03:37:48.400 329 15758.81 5.27 54763.56 88888.00 2007-11-25 03:37:48.900 329 15759.03 5.40 54763.67 88888.00 2007-11-25 03:37:49.400 329 15759.04 5.44 54763.78 88888.00 2007-11-25 03:37:49.900 329 15759.14 5.59 54763.82 88888.00 2007-11-25 03:37:50.400 329 15758.94 5.47 54763.59 88888.00 2007-11-25 03:37:50.900 329 15758.93 5.43 54763.55 88888.00 2007-11-25 03:37:51.400 329 15759.04 5.54 54763.76 88888.00 2007-11-25 03:37:51.900 329 15759.07 5.52 54763.68 88888.00 2007-11-25 03:37:52.400 329 15759.02 5.58 54763.64 88888.00 2007-11-25 03:37:52.900 329 15759.04 5.63 54763.60 88888.00 2007-11-25 03:37:53.400 329 15759.07 5.71 54763.75 88888.00 2007-11-25 03:37:53.900 329 15759.09 5.67 54763.79 88888.00 2007-11-25 03:37:54.400 329 15759.05 5.63 54763.61 88888.00 2007-11-25 03:37:54.900 329 15758.79 5.43 54763.44 88888.00 2007-11-25 03:37:55.400 329 15758.74 5.38 54763.39 88888.00 2007-11-25 03:37:55.900 329 15758.96 5.62 54763.40 88888.00 2007-11-25 03:37:56.400 329 15759.18 5.75 54763.48 88888.00 2007-11-25 03:37:56.900 329 15758.97 5.63 54763.56 88888.00 2007-11-25 03:37:57.400 329 15759.10 5.77 54763.76 88888.00 2007-11-25 03:37:57.900 329 15759.33 5.94 54763.83 88888.00 2007-11-25 03:37:58.400 329 15759.80 6.35 54764.24 88888.00 2007-11-25 03:37:58.900 329 15759.63 6.16 54764.14 88888.00 2007-11-25 03:37:59.400 329 15759.64 6.13 54764.15 88888.00 2007-11-25 03:37:59.900 329 15759.87 6.37 54764.38 88888.00 2007-11-25 03:38:00.400 329 15759.87 6.31 54764.16 88888.00 2007-11-25 03:38:00.900 329 15759.96 6.41 54764.33 88888.00 2007-11-25 03:38:01.400 329 15760.10 6.66 54764.44 88888.00 2007-11-25 03:38:01.900 329 15759.98 6.63 54764.40 88888.00 2007-11-25 03:38:02.400 329 15759.86 6.48 54764.51 88888.00 2007-11-25 03:38:02.900 329 15760.13 6.67 54764.54 88888.00 2007-11-25 03:38:03.400 329 15760.23 6.78 54764.53 88888.00 2007-11-25 03:38:03.900 329 15760.15 6.81 54764.61 88888.00 2007-11-25 03:38:04.400 329 15760.20 6.92 54764.62 88888.00 2007-11-25 03:38:04.900 329 15760.31 7.02 54764.64 88888.00 2007-11-25 03:38:05.400 329 15760.24 6.89 54764.47 88888.00 2007-11-25 03:38:05.900 329 15760.06 6.79 54764.31 88888.00 2007-11-25 03:38:06.400 329 15759.77 6.62 54764.08 88888.00 2007-11-25 03:38:06.900 329 15759.64 6.51 54763.89 88888.00 2007-11-25 03:38:07.400 329 15759.31 6.21 54763.64 88888.00 2007-11-25 03:38:07.900 329 15759.27 6.19 54763.47 88888.00 2007-11-25 03:38:08.400 329 15759.25 6.33 54763.47 88888.00 2007-11-25 03:38:08.900 329 15759.14 6.23 54763.41 88888.00 2007-11-25 03:38:09.400 329 15758.99 6.18 54763.39 88888.00 2007-11-25 03:38:09.900 329 15759.04 6.26 54763.40 88888.00 2007-11-25 03:38:10.400 329 15759.02 6.25 54763.48 88888.00 2007-11-25 03:38:10.900 329 15759.19 6.39 54763.66 88888.00 2007-11-25 03:38:11.400 329 15759.42 6.58 54763.75 88888.00 2007-11-25 03:38:11.900 329 15759.63 6.72 54763.88 88888.00 2007-11-25 03:38:12.400 329 15759.56 6.64 54763.90 88888.00 2007-11-25 03:38:12.900 329 15759.43 6.63 54763.76 88888.00 2007-11-25 03:38:13.400 329 15759.50 6.76 54763.83 88888.00 2007-11-25 03:38:13.900 329 15759.44 6.74 54763.87 88888.00 2007-11-25 03:38:14.400 329 15759.45 6.86 54764.10 88888.00 2007-11-25 03:38:14.900 329 15759.85 7.21 54764.34 88888.00 2007-11-25 03:38:15.400 329 15759.84 7.27 54764.22 88888.00 2007-11-25 03:38:15.900 329 15759.50 7.05 54763.83 88888.00 2007-11-25 03:38:16.400 329 15759.19 6.73 54763.78 88888.00 2007-11-25 03:38:16.900 329 15759.18 6.66 54763.69 88888.00 2007-11-25 03:38:17.400 329 15759.31 6.77 54763.66 88888.00 2007-11-25 03:38:17.900 329 15759.39 6.78 54763.56 88888.00 2007-11-25 03:38:18.400 329 15759.62 6.92 54763.71 88888.00 2007-11-25 03:38:18.900 329 15759.61 7.05 54763.87 88888.00 2007-11-25 03:38:19.400 329 15759.34 6.80 54763.60 88888.00 2007-11-25 03:38:19.900 329 15759.64 6.93 54763.80 88888.00 2007-11-25 03:38:20.400 329 15759.75 6.90 54763.87 88888.00 2007-11-25 03:38:20.900 329 15759.80 6.99 54763.86 88888.00 2007-11-25 03:38:21.400 329 15759.69 6.93 54763.64 88888.00 2007-11-25 03:38:21.900 329 15759.72 7.00 54763.67 88888.00 2007-11-25 03:38:22.400 329 15759.77 7.04 54763.68 88888.00 2007-11-25 03:38:22.900 329 15759.94 7.17 54763.70 88888.00 2007-11-25 03:38:23.400 329 15760.03 7.19 54763.73 88888.00 2007-11-25 03:38:23.900 329 15760.11 7.15 54763.76 88888.00 2007-11-25 03:38:24.400 329 15760.35 7.30 54763.87 88888.00 2007-11-25 03:38:24.900 329 15760.25 7.16 54763.79 88888.00 2007-11-25 03:38:25.400 329 15760.22 7.09 54763.75 88888.00 2007-11-25 03:38:25.900 329 15760.28 7.23 54763.87 88888.00 2007-11-25 03:38:26.400 329 15760.15 7.21 54763.93 88888.00 2007-11-25 03:38:26.900 329 15759.96 7.16 54763.88 88888.00 2007-11-25 03:38:27.400 329 15759.82 7.04 54763.75 88888.00 2007-11-25 03:38:27.900 329 15759.83 6.99 54763.69 88888.00 2007-11-25 03:38:28.400 329 15759.86 6.93 54763.69 88888.00 2007-11-25 03:38:28.900 329 15759.82 6.98 54763.67 88888.00 2007-11-25 03:38:29.400 329 15759.89 7.07 54763.87 88888.00 2007-11-25 03:38:29.900 329 15760.04 7.18 54763.96 88888.00 2007-11-25 03:38:30.400 329 15759.97 7.11 54763.89 88888.00 2007-11-25 03:38:30.900 329 15759.85 6.88 54763.50 88888.00 2007-11-25 03:38:31.400 329 15759.92 6.91 54763.38 88888.00 2007-11-25 03:38:31.900 329 15759.70 6.77 54763.25 88888.00 2007-11-25 03:38:32.400 329 15759.56 6.62 54763.28 88888.00 2007-11-25 03:38:32.900 329 15759.65 6.61 54763.27 88888.00 2007-11-25 03:38:33.400 329 15759.59 6.51 54763.21 88888.00 2007-11-25 03:38:33.900 329 15759.64 6.55 54763.17 88888.00 2007-11-25 03:38:34.400 329 15759.65 6.54 54763.15 88888.00 2007-11-25 03:38:34.900 329 15759.54 6.42 54762.93 88888.00 2007-11-25 03:38:35.400 329 15759.70 6.54 54763.11 88888.00 2007-11-25 03:38:35.900 329 15759.97 6.72 54763.28 88888.00 2007-11-25 03:38:36.400 329 15759.77 6.51 54763.01 88888.00 2007-11-25 03:38:36.900 329 15759.69 6.55 54763.04 88888.00 2007-11-25 03:38:37.400 329 15759.62 6.58 54763.04 88888.00 2007-11-25 03:38:37.900 329 15759.62 6.45 54762.96 88888.00 2007-11-25 03:38:38.400 329 15759.79 6.52 54763.08 88888.00 2007-11-25 03:38:38.900 329 15759.72 6.40 54762.96 88888.00 2007-11-25 03:38:39.400 329 15759.70 6.29 54762.72 88888.00 2007-11-25 03:38:39.900 329 15759.80 6.44 54762.82 88888.00 2007-11-25 03:38:40.400 329 15759.73 6.41 54762.97 88888.00 2007-11-25 03:38:40.900 329 15759.71 6.44 54763.15 88888.00 2007-11-25 03:38:41.400 329 15759.80 6.42 54763.15 88888.00 2007-11-25 03:38:41.900 329 15759.93 6.42 54763.07 88888.00 2007-11-25 03:38:42.400 329 15760.08 6.49 54763.04 88888.00 2007-11-25 03:38:42.900 329 15760.25 6.58 54763.16 88888.00 2007-11-25 03:38:43.400 329 15760.21 6.55 54763.07 88888.00 2007-11-25 03:38:43.900 329 15760.07 6.46 54763.03 88888.00 2007-11-25 03:38:44.400 329 15759.97 6.51 54763.07 88888.00 2007-11-25 03:38:44.900 329 15760.00 6.56 54763.07 88888.00 2007-11-25 03:38:45.400 329 15760.01 6.53 54763.07 88888.00 2007-11-25 03:38:45.900 329 15760.03 6.51 54763.11 88888.00 2007-11-25 03:38:46.400 329 15760.33 6.76 54763.34 88888.00 2007-11-25 03:38:46.900 329 15760.43 6.91 54763.29 88888.00 2007-11-25 03:38:47.400 329 15760.32 6.82 54763.30 88888.00 2007-11-25 03:38:47.900 329 15760.41 6.89 54763.41 88888.00 2007-11-25 03:38:48.400 329 15760.60 7.01 54763.55 88888.00 2007-11-25 03:38:48.900 329 15760.62 6.90 54763.40 88888.00 2007-11-25 03:38:49.400 329 15760.42 6.65 54763.01 88888.00 2007-11-25 03:38:49.900 329 15760.29 6.57 54762.92 88888.00 2007-11-25 03:38:50.400 329 15760.35 6.66 54762.98 88888.00 2007-11-25 03:38:50.900 329 15760.54 6.80 54763.12 88888.00 2007-11-25 03:38:51.400 329 15760.33 6.72 54763.19 88888.00 2007-11-25 03:38:51.900 329 15760.28 6.75 54763.14 88888.00 2007-11-25 03:38:52.400 329 15760.35 6.76 54763.04 88888.00 2007-11-25 03:38:52.900 329 15760.24 6.56 54762.97 88888.00 2007-11-25 03:38:53.400 329 15760.16 6.66 54763.08 88888.00 2007-11-25 03:38:53.900 329 15760.42 6.86 54763.40 88888.00 2007-11-25 03:38:54.400 329 15760.45 6.76 54763.25 88888.00 2007-11-25 03:38:54.900 329 15760.64 6.81 54763.40 88888.00 2007-11-25 03:38:55.400 329 15760.62 6.94 54763.58 88888.00 2007-11-25 03:38:55.900 329 15760.51 6.75 54763.33 88888.00 2007-11-25 03:38:56.400 329 15760.56 6.70 54763.29 88888.00 2007-11-25 03:38:56.900 329 15760.58 6.61 54763.39 88888.00 2007-11-25 03:38:57.400 329 15760.47 6.55 54763.40 88888.00 2007-11-25 03:38:57.900 329 15760.33 6.45 54763.25 88888.00 2007-11-25 03:38:58.400 329 15760.27 6.45 54763.27 88888.00 2007-11-25 03:38:58.900 329 15760.12 6.35 54763.22 88888.00 2007-11-25 03:38:59.400 329 15760.45 6.54 54763.46 88888.00 2007-11-25 03:38:59.900 329 15760.49 6.65 54763.67 88888.00 2007-11-25 03:39:00.400 329 15760.43 6.63 54763.78 88888.00 2007-11-25 03:39:00.900 329 15760.51 6.66 54763.92 88888.00 2007-11-25 03:39:01.400 329 15760.44 6.64 54763.90 88888.00 2007-11-25 03:39:01.900 329 15760.64 6.76 54764.02 88888.00 2007-11-25 03:39:02.400 329 15760.39 6.54 54763.65 88888.00 2007-11-25 03:39:02.900 329 15760.42 6.50 54763.71 88888.00 2007-11-25 03:39:03.400 329 15760.36 6.51 54763.70 88888.00 2007-11-25 03:39:03.900 329 15760.29 6.52 54763.66 88888.00 2007-11-25 03:39:04.400 329 15760.46 6.67 54763.89 88888.00 2007-11-25 03:39:04.900 329 15760.63 6.87 54764.01 88888.00 2007-11-25 03:39:05.400 329 15760.52 6.73 54764.11 88888.00 2007-11-25 03:39:05.900 329 15760.48 6.72 54764.03 88888.00 2007-11-25 03:39:06.400 329 15760.48 6.70 54764.05 88888.00 2007-11-25 03:39:06.900 329 15760.28 6.64 54763.89 88888.00 2007-11-25 03:39:07.400 329 15760.12 6.46 54763.71 88888.00 2007-11-25 03:39:07.900 329 15759.91 6.25 54763.55 88888.00 2007-11-25 03:39:08.400 329 15759.84 6.20 54763.45 88888.00 2007-11-25 03:39:08.900 329 15760.12 6.40 54763.64 88888.00 2007-11-25 03:39:09.400 329 15760.14 6.37 54763.65 88888.00 2007-11-25 03:39:09.900 329 15760.15 6.30 54763.58 88888.00 2007-11-25 03:39:10.400 329 15760.07 6.28 54763.56 88888.00 2007-11-25 03:39:10.900 329 15760.24 6.35 54763.67 88888.00 2007-11-25 03:39:11.400 329 15760.24 6.33 54763.62 88888.00 2007-11-25 03:39:11.900 329 15760.16 6.44 54763.71 88888.00 2007-11-25 03:39:12.400 329 15759.92 6.27 54763.70 88888.00 2007-11-25 03:39:12.900 329 15759.94 6.21 54763.56 88888.00 2007-11-25 03:39:13.400 329 15760.01 6.30 54763.65 88888.00 2007-11-25 03:39:13.900 329 15760.07 6.36 54763.83 88888.00 2007-11-25 03:39:14.400 329 15760.01 6.35 54763.89 88888.00 2007-11-25 03:39:14.900 329 15759.87 6.35 54763.89 88888.00 2007-11-25 03:39:15.400 329 15759.85 6.40 54763.90 88888.00 2007-11-25 03:39:15.900 329 15759.81 6.42 54763.98 88888.00 2007-11-25 03:39:16.400 329 15759.77 6.35 54763.98 88888.00 2007-11-25 03:39:16.900 329 15759.81 6.36 54763.96 88888.00 2007-11-25 03:39:17.400 329 15759.80 6.37 54763.89 88888.00 2007-11-25 03:39:17.900 329 15759.73 6.32 54763.89 88888.00 2007-11-25 03:39:18.400 329 15759.74 6.50 54764.04 88888.00 2007-11-25 03:39:18.900 329 15759.53 6.29 54763.87 88888.00 2007-11-25 03:39:19.400 329 15759.34 6.14 54763.69 88888.00 2007-11-25 03:39:19.900 329 15759.38 6.20 54763.70 88888.00 2007-11-25 03:39:20.400 329 15759.25 6.16 54763.50 88888.00 2007-11-25 03:39:20.900 329 15758.94 5.98 54763.39 88888.00 2007-11-25 03:39:21.400 329 15759.08 6.03 54763.50 88888.00 2007-11-25 03:39:21.900 329 15759.11 6.20 54763.67 88888.00 2007-11-25 03:39:22.400 329 15759.12 6.35 54763.90 88888.00 2007-11-25 03:39:22.900 329 15759.18 6.43 54764.01 88888.00 2007-11-25 03:39:23.400 329 15759.07 6.27 54763.87 88888.00 2007-11-25 03:39:23.900 329 15758.99 6.23 54763.77 88888.00 2007-11-25 03:39:24.400 329 15758.77 5.98 54763.57 88888.00 2007-11-25 03:39:24.900 329 15758.74 6.11 54763.80 88888.00 2007-11-25 03:39:25.400 329 15758.73 6.12 54763.76 88888.00 2007-11-25 03:39:25.900 329 15758.87 6.25 54763.80 88888.00 2007-11-25 03:39:26.400 329 15758.87 6.25 54763.78 88888.00 2007-11-25 03:39:26.900 329 15758.52 5.98 54763.58 88888.00 2007-11-25 03:39:27.400 329 15758.40 5.96 54763.62 88888.00 2007-11-25 03:39:27.900 329 15758.26 5.95 54763.58 88888.00 2007-11-25 03:39:28.400 329 15757.93 5.62 54763.24 88888.00 2007-11-25 03:39:28.900 329 15758.06 5.76 54763.43 88888.00 2007-11-25 03:39:29.400 329 15758.37 6.04 54763.86 88888.00 2007-11-25 03:39:29.900 329 15758.46 6.26 54763.96 88888.00 2007-11-25 03:39:30.400 329 15758.31 6.26 54763.87 88888.00 2007-11-25 03:39:30.900 329 15758.27 6.09 54763.76 88888.00 2007-11-25 03:39:31.400 329 15758.37 6.03 54763.69 88888.00 2007-11-25 03:39:31.900 329 15758.34 6.00 54763.77 88888.00 2007-11-25 03:39:32.400 329 15758.27 5.98 54763.77 88888.00 2007-11-25 03:39:32.900 329 15758.08 5.84 54763.49 88888.00 2007-11-25 03:39:33.400 329 15758.06 5.82 54763.39 88888.00 2007-11-25 03:39:33.900 329 15758.17 5.96 54763.54 88888.00 2007-11-25 03:39:34.400 329 15758.25 6.02 54763.66 88888.00 2007-11-25 03:39:34.900 329 15758.25 6.08 54763.77 88888.00 2007-11-25 03:39:35.400 329 15758.28 6.17 54763.84 88888.00 2007-11-25 03:39:35.900 329 15758.56 6.37 54764.04 88888.00 2007-11-25 03:39:36.400 329 15758.59 6.33 54764.04 88888.00 2007-11-25 03:39:36.900 329 15758.35 6.24 54763.93 88888.00 2007-11-25 03:39:37.400 329 15758.22 6.19 54763.87 88888.00 2007-11-25 03:39:37.900 329 15758.19 6.14 54763.90 88888.00 2007-11-25 03:39:38.400 329 15758.46 6.23 54764.09 88888.00 2007-11-25 03:39:38.900 329 15758.35 6.14 54764.07 88888.00 2007-11-25 03:39:39.400 329 15758.30 6.05 54764.08 88888.00 2007-11-25 03:39:39.900 329 15758.16 5.96 54764.00 88888.00 2007-11-25 03:39:40.400 329 15758.20 6.05 54763.92 88888.00 2007-11-25 03:39:40.900 329 15758.09 6.07 54763.81 88888.00 2007-11-25 03:39:41.400 329 15757.89 5.88 54763.56 88888.00 2007-11-25 03:39:41.900 329 15757.81 5.89 54763.44 88888.00 2007-11-25 03:39:42.400 329 15757.77 5.93 54763.56 88888.00 2007-11-25 03:39:42.900 329 15758.01 6.14 54763.72 88888.00 2007-11-25 03:39:43.400 329 15757.85 6.05 54763.59 88888.00 2007-11-25 03:39:43.900 329 15758.00 6.04 54763.67 88888.00 2007-11-25 03:39:44.400 329 15758.01 6.11 54763.73 88888.00 2007-11-25 03:39:44.900 329 15757.99 6.09 54763.64 88888.00 2007-11-25 03:39:45.400 329 15758.09 6.20 54763.71 88888.00 2007-11-25 03:39:45.900 329 15758.22 6.31 54763.78 88888.00 2007-11-25 03:39:46.400 329 15758.22 6.38 54763.83 88888.00 2007-11-25 03:39:46.900 329 15758.12 6.37 54763.72 88888.00 2007-11-25 03:39:47.400 329 15758.21 6.45 54763.94 88888.00 2007-11-25 03:39:47.900 329 15758.46 6.63 54764.12 88888.00 2007-11-25 03:39:48.400 329 15758.47 6.62 54764.15 88888.00 2007-11-25 03:39:48.900 329 15758.26 6.54 54764.11 88888.00 2007-11-25 03:39:49.400 329 15758.27 6.68 54764.22 88888.00 2007-11-25 03:39:49.900 329 15758.32 6.65 54764.16 88888.00 2007-11-25 03:39:50.400 329 15758.51 6.69 54764.14 88888.00 2007-11-25 03:39:50.900 329 15758.37 6.70 54764.13 88888.00 2007-11-25 03:39:51.400 329 15758.28 6.70 54764.08 88888.00 2007-11-25 03:39:51.900 329 15758.19 6.68 54764.05 88888.00 2007-11-25 03:39:52.400 329 15757.95 6.50 54763.83 88888.00 2007-11-25 03:39:52.900 329 15757.85 6.39 54763.83 88888.00 2007-11-25 03:39:53.400 329 15758.03 6.46 54764.03 88888.00 2007-11-25 03:39:53.900 329 15758.31 6.68 54764.16 88888.00 2007-11-25 03:39:54.400 329 15758.29 6.73 54764.11 88888.00 2007-11-25 03:39:54.900 329 15758.15 6.70 54764.12 88888.00 2007-11-25 03:39:55.400 329 15758.03 6.70 54764.10 88888.00 2007-11-25 03:39:55.900 329 15757.96 6.60 54764.00 88888.00 2007-11-25 03:39:56.400 329 15758.03 6.62 54764.07 88888.00 2007-11-25 03:39:56.900 329 15758.08 6.61 54763.98 88888.00 2007-11-25 03:39:57.400 329 15758.18 6.73 54764.09 88888.00 2007-11-25 03:39:57.900 329 15758.35 6.84 54764.23 88888.00 2007-11-25 03:39:58.400 329 15758.40 6.92 54764.38 88888.00 2007-11-25 03:39:58.900 329 15758.47 7.06 54764.48 88888.00 2007-11-25 03:39:59.400 329 15758.43 7.01 54764.33 88888.00 2007-11-25 03:39:59.900 329 15758.26 6.92 54764.30 88888.00 2007-11-25 03:40:00.400 329 15758.00 6.80 54764.20 88888.00 2007-11-25 03:40:00.900 329 15758.14 6.95 54764.21 88888.00 2007-11-25 03:40:01.400 329 15758.31 7.13 54764.48 88888.00 2007-11-25 03:40:01.900 329 15758.30 7.10 54764.57 88888.00 2007-11-25 03:40:02.400 329 15758.10 6.97 54764.35 88888.00 2007-11-25 03:40:02.900 329 15758.14 6.85 54764.03 88888.00 2007-11-25 03:40:03.400 329 15758.45 6.63 54763.81 88888.00 2007-11-25 03:40:03.900 329 15759.02 6.65 54763.66 88888.00 2007-11-25 03:40:04.400 329 15759.15 6.99 54763.77 88888.00 2007-11-25 03:40:04.900 329 15758.84 7.30 54764.12 88888.00 2007-11-25 03:40:05.400 329 15758.35 7.22 54764.18 88888.00 2007-11-25 03:40:05.900 329 15757.89 6.84 54763.90 88888.00 2007-11-25 03:40:06.400 329 15757.70 6.63 54763.91 88888.00 2007-11-25 03:40:06.900 329 15757.83 6.86 54764.29 88888.00 2007-11-25 03:40:07.400 329 15757.97 7.11 54764.55 88888.00 2007-11-25 03:40:07.900 329 15758.20 7.22 54764.66 88888.00 2007-11-25 03:40:08.400 329 15758.14 7.22 54764.56 88888.00 2007-11-25 03:40:08.900 329 15758.12 7.19 54764.52 88888.00 2007-11-25 03:40:09.400 329 15757.98 7.15 54764.48 88888.00 2007-11-25 03:40:09.900 329 15757.94 7.11 54764.42 88888.00 2007-11-25 03:40:10.400 329 15757.94 7.12 54764.35 88888.00 2007-11-25 03:40:10.900 329 15757.80 7.04 54764.33 88888.00 2007-11-25 03:40:11.400 329 15757.65 6.85 54764.16 88888.00 2007-11-25 03:40:11.900 329 15757.48 6.70 54764.13 88888.00 2007-11-25 03:40:12.400 329 15757.62 6.73 54764.21 88888.00 2007-11-25 03:40:12.900 329 15757.93 6.99 54764.48 88888.00 2007-11-25 03:40:13.400 329 15758.03 7.01 54764.44 88888.00 2007-11-25 03:40:13.900 329 15757.89 6.85 54764.33 88888.00 2007-11-25 03:40:14.400 329 15757.75 6.86 54764.31 88888.00 2007-11-25 03:40:14.900 329 15757.84 7.00 54764.38 88888.00 2007-11-25 03:40:15.400 329 15757.74 6.89 54764.22 88888.00 2007-11-25 03:40:15.900 329 15757.63 6.90 54764.20 88888.00 2007-11-25 03:40:16.400 329 15757.78 7.06 54764.22 88888.00 2007-11-25 03:40:16.900 329 15757.78 6.95 54764.11 88888.00 2007-11-25 03:40:17.400 329 15757.69 7.01 54764.20 88888.00 2007-11-25 03:40:17.900 329 15757.65 6.98 54764.21 88888.00 2007-11-25 03:40:18.400 329 15757.76 7.01 54764.20 88888.00 2007-11-25 03:40:18.900 329 15757.79 7.10 54764.18 88888.00 2007-11-25 03:40:19.400 329 15758.07 7.25 54764.40 88888.00 2007-11-25 03:40:19.900 329 15757.99 7.18 54764.47 88888.00 2007-11-25 03:40:20.400 329 15757.83 7.13 54764.33 88888.00 2007-11-25 03:40:20.900 329 15757.74 7.11 54764.31 88888.00 2007-11-25 03:40:21.400 329 15757.80 7.25 54764.38 88888.00 2007-11-25 03:40:21.900 329 15757.89 7.23 54764.45 88888.00 2007-11-25 03:40:22.400 329 15757.85 7.11 54764.46 88888.00 2007-11-25 03:40:22.900 329 15757.98 7.18 54764.54 88888.00 2007-11-25 03:40:23.400 329 15758.09 7.27 54764.67 88888.00 2007-11-25 03:40:23.900 329 15757.94 7.24 54764.58 88888.00 2007-11-25 03:40:24.400 329 15758.06 7.36 54764.63 88888.00 2007-11-25 03:40:24.900 329 15758.25 7.54 54764.84 88888.00 2007-11-25 03:40:25.400 329 15758.27 7.52 54764.93 88888.00 2007-11-25 03:40:25.900 329 15758.21 7.44 54764.93 88888.00 2007-11-25 03:40:26.400 329 15758.05 7.37 54764.77 88888.00 2007-11-25 03:40:26.900 329 15757.74 7.19 54764.51 88888.00 2007-11-25 03:40:27.400 329 15757.54 7.14 54764.36 88888.00 2007-11-25 03:40:27.900 329 15757.49 7.02 54764.34 88888.00 2007-11-25 03:40:28.400 329 15757.45 6.93 54764.34 88888.00 2007-11-25 03:40:28.900 329 15757.55 6.98 54764.37 88888.00 2007-11-25 03:40:29.400 329 15757.57 6.88 54764.40 88888.00 2007-11-25 03:40:29.900 329 15757.72 7.07 54764.66 88888.00 2007-11-25 03:40:30.400 329 15757.60 7.05 54764.50 88888.00 2007-11-25 03:40:30.900 329 15757.54 7.03 54764.35 88888.00 2007-11-25 03:40:31.400 329 15757.81 7.17 54764.57 88888.00 2007-11-25 03:40:31.900 329 15757.75 7.17 54764.57 88888.00 2007-11-25 03:40:32.400 329 15757.91 7.31 54764.65 88888.00 2007-11-25 03:40:32.900 329 15758.01 7.39 54764.74 88888.00 2007-11-25 03:40:33.400 329 15758.07 7.47 54764.95 88888.00 2007-11-25 03:40:33.900 329 15758.03 7.44 54764.81 88888.00 2007-11-25 03:40:34.400 329 15757.96 7.37 54764.77 88888.00 2007-11-25 03:40:34.900 329 15757.89 7.28 54764.91 88888.00 2007-11-25 03:40:35.400 329 15757.76 7.23 54764.80 88888.00 2007-11-25 03:40:35.900 329 15757.98 7.41 54764.90 88888.00 2007-11-25 03:40:36.400 329 15758.16 7.62 54765.11 88888.00 2007-11-25 03:40:36.900 329 15758.15 7.62 54765.16 88888.00 2007-11-25 03:40:37.400 329 15757.98 7.50 54764.94 88888.00 2007-11-25 03:40:37.900 329 15757.94 7.42 54764.80 88888.00 2007-11-25 03:40:38.400 329 15757.99 7.44 54764.75 88888.00 2007-11-25 03:40:38.900 329 15757.93 7.36 54764.76 88888.00 2007-11-25 03:40:39.400 329 15757.83 7.25 54764.72 88888.00 2007-11-25 03:40:39.900 329 15757.66 7.07 54764.64 88888.00 2007-11-25 03:40:40.400 329 15757.63 7.21 54764.70 88888.00 2007-11-25 03:40:40.900 329 15757.89 7.36 54764.75 88888.00 2007-11-25 03:40:41.400 329 15757.97 7.50 54764.77 88888.00 2007-11-25 03:40:41.900 329 15757.85 7.43 54764.64 88888.00 2007-11-25 03:40:42.400 329 15757.63 7.23 54764.61 88888.00 2007-11-25 03:40:42.900 329 15757.69 7.25 54764.69 88888.00 2007-11-25 03:40:43.400 329 15757.78 7.32 54764.70 88888.00 2007-11-25 03:40:43.900 329 15757.74 7.25 54764.68 88888.00 2007-11-25 03:40:44.400 329 15757.69 7.29 54764.63 88888.00 2007-11-25 03:40:44.900 329 15757.80 7.40 54764.79 88888.00 2007-11-25 03:40:45.400 329 15757.45 7.15 54764.52 88888.00 2007-11-25 03:40:45.900 329 15757.43 7.07 54764.41 88888.00 2007-11-25 03:40:46.400 329 15757.58 7.17 54764.51 88888.00 2007-11-25 03:40:46.900 329 15757.94 7.44 54764.75 88888.00 2007-11-25 03:40:47.400 329 15757.65 7.23 54764.68 88888.00 2007-11-25 03:40:47.900 329 15757.53 7.14 54764.66 88888.00 2007-11-25 03:40:48.400 329 15757.70 7.29 54764.85 88888.00 2007-11-25 03:40:48.900 329 15757.53 7.18 54764.57 88888.00 2007-11-25 03:40:49.400 329 15757.35 7.03 54764.41 88888.00 2007-11-25 03:40:49.900 329 15757.39 7.06 54764.43 88888.00 2007-11-25 03:40:50.400 329 15757.64 7.32 54764.79 88888.00 2007-11-25 03:40:50.900 329 15757.76 7.44 54764.83 88888.00 2007-11-25 03:40:51.400 329 15757.66 7.41 54764.68 88888.00 2007-11-25 03:40:51.900 329 15757.63 7.42 54764.67 88888.00 2007-11-25 03:40:52.400 329 15757.77 7.40 54764.76 88888.00 2007-11-25 03:40:52.900 329 15757.66 7.31 54764.87 88888.00 2007-11-25 03:40:53.400 329 15757.52 7.21 54764.89 88888.00 2007-11-25 03:40:53.900 329 15757.72 7.31 54764.94 88888.00 2007-11-25 03:40:54.400 329 15757.81 7.50 54765.17 88888.00 2007-11-25 03:40:54.900 329 15757.79 7.53 54765.10 88888.00 2007-11-25 03:40:55.400 329 15757.62 7.44 54764.93 88888.00 2007-11-25 03:40:55.900 329 15757.48 7.37 54764.84 88888.00 2007-11-25 03:40:56.400 329 15757.27 7.29 54764.85 88888.00 2007-11-25 03:40:56.900 329 15757.23 7.25 54764.90 88888.00 2007-11-25 03:40:57.400 329 15757.38 7.40 54764.99 88888.00 2007-11-25 03:40:57.900 329 15757.58 7.54 54765.15 88888.00 2007-11-25 03:40:58.400 329 15757.47 7.49 54765.02 88888.00 2007-11-25 03:40:58.900 329 15757.33 7.29 54764.51 88888.00 2007-11-25 03:40:59.400 329 15757.08 7.09 54764.09 88888.00 2007-11-25 03:40:59.900 329 15757.01 7.10 54764.00 88888.00 2007-11-25 03:41:00.400 329 15757.31 7.51 54764.34 88888.00 2007-11-25 03:41:00.900 329 15757.35 7.51 54764.47 88888.00 2007-11-25 03:41:01.400 329 15757.33 7.40 54764.55 88888.00 2007-11-25 03:41:01.900 329 15757.23 7.36 54764.50 88888.00 2007-11-25 03:41:02.400 329 15757.52 7.46 54764.74 88888.00 2007-11-25 03:41:02.900 329 15757.73 7.44 54764.75 88888.00 2007-11-25 03:41:03.400 329 15757.72 7.38 54764.68 88888.00 2007-11-25 03:41:03.900 329 15757.87 7.55 54764.97 88888.00 2007-11-25 03:41:04.400 329 15758.04 7.74 54765.09 88888.00 2007-11-25 03:41:04.900 329 15757.85 7.54 54764.85 88888.00 2007-11-25 03:41:05.400 329 15757.94 7.47 54764.67 88888.00 2007-11-25 03:41:05.900 329 15758.03 7.44 54764.75 88888.00 2007-11-25 03:41:06.400 329 15757.80 7.39 54764.89 88888.00 2007-11-25 03:41:06.900 329 15757.73 7.42 54764.84 88888.00 2007-11-25 03:41:07.400 329 15757.80 7.48 54764.99 88888.00 2007-11-25 03:41:07.900 329 15757.76 7.41 54764.89 88888.00 2007-11-25 03:41:08.400 329 15757.73 7.41 54764.87 88888.00 2007-11-25 03:41:08.900 329 15757.74 7.48 54765.01 88888.00 2007-11-25 03:41:09.400 329 15757.70 7.49 54764.91 88888.00 2007-11-25 03:41:09.900 329 15757.29 7.29 54764.56 88888.00 2007-11-25 03:41:10.400 329 15757.06 7.03 54764.50 88888.00 2007-11-25 03:41:10.900 329 15757.26 7.21 54764.84 88888.00 2007-11-25 03:41:11.400 329 15757.54 7.43 54765.04 88888.00 2007-11-25 03:41:11.900 329 15757.63 7.47 54765.05 88888.00 2007-11-25 03:41:12.400 329 15757.66 7.38 54765.00 88888.00 2007-11-25 03:41:12.900 329 15757.54 7.34 54764.79 88888.00 2007-11-25 03:41:13.400 329 15757.46 7.35 54764.75 88888.00 2007-11-25 03:41:13.900 329 15757.50 7.42 54764.80 88888.00 2007-11-25 03:41:14.400 329 15757.43 7.47 54764.86 88888.00 2007-11-25 03:41:14.900 329 15757.48 7.46 54764.96 88888.00 2007-11-25 03:41:15.400 329 15757.70 7.54 54765.02 88888.00 2007-11-25 03:41:15.900 329 15757.91 7.72 54765.19 88888.00 2007-11-25 03:41:16.400 329 15757.94 7.69 54765.27 88888.00 2007-11-25 03:41:16.900 329 15758.00 7.81 54765.40 88888.00 2007-11-25 03:41:17.400 329 15757.99 7.88 54765.54 88888.00 2007-11-25 03:41:17.900 329 15758.18 7.93 54765.59 88888.00 2007-11-25 03:41:18.400 329 15758.27 7.96 54765.53 88888.00 2007-11-25 03:41:18.900 329 15758.04 7.81 54765.33 88888.00 2007-11-25 03:41:19.400 329 15757.79 7.71 54765.33 88888.00 2007-11-25 03:41:19.900 329 15757.68 7.58 54765.20 88888.00 2007-11-25 03:41:20.400 329 15757.86 7.74 54765.19 88888.00 2007-11-25 03:41:20.900 329 15757.88 7.80 54765.22 88888.00 2007-11-25 03:41:21.400 329 15757.91 7.78 54765.18 88888.00 2007-11-25 03:41:21.900 329 15757.99 7.83 54765.26 88888.00 2007-11-25 03:41:22.400 329 15758.01 7.85 54765.32 88888.00 2007-11-25 03:41:22.900 329 15758.08 7.87 54765.32 88888.00 2007-11-25 03:41:23.400 329 15758.17 7.91 54765.28 88888.00 2007-11-25 03:41:23.900 329 15758.30 8.14 54765.50 88888.00 2007-11-25 03:41:24.400 329 15758.46 8.23 54765.70 88888.00 2007-11-25 03:41:24.900 329 15758.43 8.22 54765.74 88888.00 2007-11-25 03:41:25.400 329 15758.36 8.16 54765.54 88888.00 2007-11-25 03:41:25.900 329 15758.25 8.05 54765.38 88888.00 2007-11-25 03:41:26.400 329 15758.18 8.14 54765.40 88888.00 2007-11-25 03:41:26.900 329 15758.27 8.22 54765.50 88888.00 2007-11-25 03:41:27.400 329 15758.45 8.32 54765.62 88888.00 2007-11-25 03:41:27.900 329 15758.39 8.26 54765.55 88888.00 2007-11-25 03:41:28.400 329 15758.36 8.25 54765.55 88888.00 2007-11-25 03:41:28.900 329 15758.34 8.30 54765.63 88888.00 2007-11-25 03:41:29.400 329 15758.29 8.26 54765.61 88888.00 2007-11-25 03:41:29.900 329 15758.41 8.36 54765.72 88888.00 2007-11-25 03:41:30.400 329 15758.20 8.29 54765.56 88888.00 2007-11-25 03:41:30.900 329 15758.32 8.39 54765.60 88888.00 2007-11-25 03:41:31.400 329 15758.19 8.38 54765.56 88888.00 2007-11-25 03:41:31.900 329 15758.07 8.29 54765.60 88888.00 2007-11-25 03:41:32.400 329 15757.89 8.16 54765.63 88888.00 2007-11-25 03:41:32.900 329 15758.15 8.41 54765.90 88888.00 2007-11-25 03:41:33.400 329 15758.39 8.53 54766.04 88888.00 2007-11-25 03:41:33.900 329 15758.03 8.23 54765.66 88888.00 2007-11-25 03:41:34.397 329 15758.05 8.18 54765.67 88888.00 2007-11-25 03:41:34.907 329 15757.81 8.10 54765.49 88888.00 2007-11-25 03:41:35.407 329 15757.42 7.88 54765.34 88888.00 2007-11-25 03:41:35.907 329 15757.22 7.83 54765.27 88888.00 2007-11-25 03:41:36.407 329 15757.19 7.80 54765.16 88888.00 2007-11-25 03:41:36.907 329 15757.36 7.81 54765.07 88888.00 2007-11-25 03:41:37.407 329 15757.27 7.81 54764.96 88888.00 2007-11-25 03:41:37.907 329 15757.37 7.92 54765.08 88888.00 2007-11-25 03:41:38.407 329 15757.63 8.14 54765.33 88888.00 2007-11-25 03:41:38.907 329 15757.43 8.04 54765.26 88888.00 2007-11-25 03:41:39.407 329 15757.41 7.99 54765.24 88888.00 2007-11-25 03:41:39.907 329 15757.50 8.14 54765.34 88888.00 2007-11-25 03:41:40.407 329 15757.44 8.04 54765.41 88888.00 2007-11-25 03:41:40.907 329 15757.32 7.92 54765.39 88888.00 2007-11-25 03:41:41.407 329 15757.25 7.93 54765.27 88888.00 2007-11-25 03:41:41.907 329 15757.12 8.00 54765.28 88888.00 2007-11-25 03:41:42.407 329 15757.29 8.20 54765.47 88888.00 2007-11-25 03:41:42.907 329 15757.44 8.38 54765.64 88888.00 2007-11-25 03:41:43.407 329 15757.38 8.28 54765.63 88888.00 2007-11-25 03:41:43.907 329 15757.36 8.28 54765.63 88888.00 2007-11-25 03:41:44.407 329 15757.35 8.27 54765.56 88888.00 2007-11-25 03:41:44.907 329 15757.35 8.23 54765.55 88888.00 2007-11-25 03:41:45.407 329 15757.49 8.35 54765.58 88888.00 2007-11-25 03:41:45.907 329 15757.45 8.41 54765.60 88888.00 2007-11-25 03:41:46.407 329 15757.32 8.42 54765.66 88888.00 2007-11-25 03:41:46.907 329 15757.19 8.29 54765.69 88888.00 2007-11-25 03:41:47.407 329 15757.16 8.36 54765.80 88888.00 2007-11-25 03:41:47.907 329 15757.39 8.67 54766.05 88888.00 2007-11-25 03:41:48.407 329 15757.57 8.84 54766.17 88888.00 2007-11-25 03:41:48.907 329 15757.54 8.92 54766.14 88888.00 2007-11-25 03:41:49.407 329 15757.48 8.87 54765.99 88888.00 2007-11-25 03:41:49.907 329 15757.52 8.84 54766.12 88888.00 2007-11-25 03:41:50.407 329 15757.67 8.97 54766.14 88888.00 2007-11-25 03:41:50.907 329 15757.65 9.01 54766.21 88888.00 2007-11-25 03:41:51.407 329 15757.63 8.95 54766.06 88888.00 2007-11-25 03:41:51.907 329 15757.70 8.94 54766.14 88888.00 2007-11-25 03:41:52.407 329 15757.63 8.92 54766.20 88888.00 2007-11-25 03:41:52.907 329 15757.56 8.95 54766.26 88888.00 2007-11-25 03:41:53.407 329 15757.41 8.96 54766.19 88888.00 2007-11-25 03:41:53.907 329 15757.35 9.03 54766.26 88888.00 2007-11-25 03:41:54.407 329 15757.28 9.02 54766.39 88888.00 2007-11-25 03:41:54.907 329 15757.16 8.94 54766.21 88888.00 2007-11-25 03:41:55.407 329 15757.21 8.98 54766.05 88888.00 2007-11-25 03:41:55.907 329 15757.24 9.20 54766.18 88888.00 2007-11-25 03:41:56.407 329 15757.32 9.24 54766.18 88888.00 2007-11-25 03:41:56.907 329 15757.35 9.23 54766.21 88888.00 2007-11-25 03:41:57.407 329 15757.21 9.26 54766.28 88888.00 2007-11-25 03:41:57.907 329 15756.95 9.19 54766.07 88888.00 2007-11-25 03:41:58.407 329 15756.93 9.21 54765.99 88888.00 2007-11-25 03:41:58.907 329 15756.84 9.16 54765.88 88888.00 2007-11-25 03:41:59.407 329 15756.53 8.91 54765.67 88888.00 2007-11-25 03:41:59.907 329 15756.39 8.91 54765.64 88888.00 2007-11-25 03:42:00.407 329 15756.45 8.91 54765.56 88888.00 2007-11-25 03:42:00.907 329 15756.25 8.80 54765.53 88888.00 2007-11-25 03:42:01.407 329 15756.52 9.13 54765.79 88888.00 2007-11-25 03:42:01.907 329 15756.87 9.33 54765.98 88888.00 2007-11-25 03:42:02.407 329 15756.94 9.35 54765.98 88888.00 2007-11-25 03:42:02.907 329 15756.93 9.34 54765.97 88888.00 2007-11-25 03:42:03.407 329 15757.08 9.57 54766.01 88888.00 2007-11-25 03:42:03.907 329 15757.13 9.63 54766.01 88888.00 2007-11-25 03:42:04.407 329 15756.87 9.49 54765.87 88888.00 2007-11-25 03:42:04.907 329 15756.69 9.39 54765.87 88888.00 2007-11-25 03:42:05.407 329 15756.91 9.51 54765.92 88888.00 2007-11-25 03:42:05.907 329 15757.10 9.62 54765.88 88888.00 2007-11-25 03:42:06.407 329 15756.94 9.50 54765.83 88888.00 2007-11-25 03:42:06.907 329 15756.73 9.32 54765.80 88888.00 2007-11-25 03:42:07.407 329 15756.94 9.43 54765.83 88888.00 2007-11-25 03:42:07.907 329 15756.80 9.47 54765.80 88888.00 2007-11-25 03:42:08.407 329 15756.91 9.56 54765.90 88888.00 2007-11-25 03:42:08.907 329 15757.05 9.66 54765.96 88888.00 2007-11-25 03:42:09.407 329 15756.86 9.58 54765.87 88888.00 2007-11-25 03:42:09.907 329 15756.88 9.62 54765.85 88888.00 2007-11-25 03:42:10.407 329 15756.86 9.52 54765.72 88888.00 2007-11-25 03:42:10.907 329 15756.79 9.50 54765.62 88888.00 2007-11-25 03:42:11.407 329 15756.87 9.43 54765.52 88888.00 2007-11-25 03:42:11.907 329 15757.06 9.59 54765.74 88888.00 2007-11-25 03:42:12.407 329 15757.19 9.73 54765.80 88888.00 2007-11-25 03:42:12.907 329 15757.42 9.94 54765.88 88888.00 2007-11-25 03:42:13.407 329 15757.41 10.03 54766.03 88888.00 2007-11-25 03:42:13.907 329 15757.44 10.15 54766.02 88888.00 2007-11-25 03:42:14.407 329 15757.38 10.17 54765.94 88888.00 2007-11-25 03:42:14.907 329 15757.35 10.14 54765.94 88888.00 2007-11-25 03:42:15.407 329 15757.11 10.02 54765.94 88888.00 2007-11-25 03:42:15.907 329 15757.13 10.08 54766.08 88888.00 2007-11-25 03:42:16.407 329 15757.34 10.36 54766.33 88888.00 2007-11-25 03:42:16.907 329 15757.49 10.47 54766.42 88888.00 2007-11-25 03:42:17.407 329 15757.42 10.37 54766.28 88888.00 2007-11-25 03:42:17.907 329 15757.27 10.24 54766.17 88888.00 2007-11-25 03:42:18.407 329 15757.05 10.05 54766.04 88888.00 2007-11-25 03:42:18.907 329 15756.91 10.00 54765.96 88888.00 2007-11-25 03:42:19.407 329 15757.12 10.23 54765.99 88888.00 2007-11-25 03:42:19.907 329 15757.18 10.17 54765.95 88888.00 2007-11-25 03:42:20.407 329 15757.11 10.12 54765.74 88888.00 2007-11-25 03:42:20.907 329 15757.18 10.22 54765.79 88888.00 2007-11-25 03:42:21.407 329 15757.13 10.20 54765.74 88888.00 2007-11-25 03:42:21.907 329 15757.15 10.19 54765.81 88888.00 2007-11-25 03:42:22.407 329 15757.01 10.15 54765.75 88888.00 2007-11-25 03:42:22.907 329 15756.75 10.02 54765.63 88888.00 2007-11-25 03:42:23.407 329 15756.54 9.80 54765.37 88888.00 2007-11-25 03:42:23.907 329 15756.43 9.77 54765.33 88888.00 2007-11-25 03:42:24.407 329 15756.35 9.72 54765.33 88888.00 2007-11-25 03:42:24.907 329 15756.34 9.66 54765.29 88888.00 2007-11-25 03:42:25.407 329 15756.46 9.71 54765.47 88888.00 2007-11-25 03:42:25.907 329 15756.60 9.77 54765.34 88888.00 2007-11-25 03:42:26.407 329 15756.53 9.75 54765.28 88888.00 2007-11-25 03:42:26.907 329 15756.45 9.86 54765.27 88888.00 2007-11-25 03:42:27.407 329 15756.46 9.86 54765.38 88888.00 2007-11-25 03:42:27.907 329 15756.55 9.87 54765.39 88888.00 2007-11-25 03:42:28.407 329 15756.56 9.94 54765.40 88888.00 2007-11-25 03:42:28.907 329 15756.57 9.89 54765.28 88888.00 2007-11-25 03:42:29.407 329 15756.52 9.84 54765.17 88888.00 2007-11-25 03:42:29.907 329 15756.43 9.82 54765.19 88888.00 2007-11-25 03:42:30.407 329 15756.60 9.86 54765.28 88888.00 2007-11-25 03:42:30.907 329 15756.77 10.09 54765.40 88888.00 2007-11-25 03:42:31.407 329 15756.81 10.20 54765.40 88888.00 2007-11-25 03:42:31.907 329 15756.93 10.15 54765.32 88888.00 2007-11-25 03:42:32.407 329 15756.87 10.14 54765.39 88888.00 2007-11-25 03:42:32.907 329 15756.97 10.22 54765.65 88888.00 2007-11-25 03:42:33.407 329 15757.21 10.30 54765.79 88888.00 2007-11-25 03:42:33.907 329 15757.13 10.34 54765.75 88888.00 2007-11-25 03:42:34.407 329 15757.15 10.45 54765.95 88888.00 2007-11-25 03:42:34.907 329 15756.98 10.15 54765.73 88888.00 2007-11-25 03:42:35.407 329 15756.52 9.80 54765.31 88888.00 2007-11-25 03:42:35.907 329 15756.33 9.60 54765.07 88888.00 2007-11-25 03:42:36.407 329 15756.60 9.88 54765.29 88888.00 2007-11-25 03:42:36.907 329 15756.80 10.01 54765.32 88888.00 2007-11-25 03:42:37.407 329 15756.79 9.98 54765.31 88888.00 2007-11-25 03:42:37.907 329 15756.75 10.05 54765.37 88888.00 2007-11-25 03:42:38.407 329 15757.01 10.32 54765.54 88888.00 2007-11-25 03:42:38.907 329 15757.01 10.37 54765.56 88888.00 2007-11-25 03:42:39.407 329 15757.14 10.35 54765.47 88888.00 2007-11-25 03:42:39.907 329 15757.13 10.30 54765.49 88888.00 2007-11-25 03:42:40.407 329 15756.98 10.32 54765.48 88888.00 2007-11-25 03:42:40.907 329 15757.10 10.37 54765.52 88888.00 2007-11-25 03:42:41.407 329 15757.14 10.33 54765.55 88888.00 2007-11-25 03:42:41.907 329 15756.93 10.32 54765.43 88888.00 2007-11-25 03:42:42.407 329 15756.83 10.17 54765.23 88888.00 2007-11-25 03:42:42.907 329 15756.76 10.14 54765.42 88888.00 2007-11-25 03:42:43.407 329 15756.52 9.98 54765.33 88888.00 2007-11-25 03:42:43.907 329 15756.39 10.01 54765.37 88888.00 2007-11-25 03:42:44.407 329 15756.65 10.21 54765.53 88888.00 2007-11-25 03:42:44.907 329 15756.57 10.19 54765.37 88888.00 2007-11-25 03:42:45.407 329 15756.52 10.13 54765.34 88888.00 2007-11-25 03:42:45.907 329 15756.51 10.06 54765.17 88888.00 2007-11-25 03:42:46.407 329 15756.71 10.34 54765.40 88888.00 2007-11-25 03:42:46.907 329 15756.98 10.51 54765.53 88888.00 2007-11-25 03:42:47.407 329 15756.87 10.49 54765.55 88888.00 2007-11-25 03:42:47.907 329 15756.81 10.52 54765.52 88888.00 2007-11-25 03:42:48.407 329 15756.83 10.60 54765.51 88888.00 2007-11-25 03:42:48.907 329 15756.88 10.67 54765.54 88888.00 2007-11-25 03:42:49.407 329 15756.90 10.59 54765.42 88888.00 2007-11-25 03:42:49.907 329 15756.92 10.50 54765.40 88888.00 2007-11-25 03:42:50.407 329 15756.94 10.58 54765.37 88888.00 2007-11-25 03:42:50.907 329 15756.90 10.63 54765.29 88888.00 2007-11-25 03:42:51.407 329 15756.66 10.57 54765.13 88888.00 2007-11-25 03:42:51.907 329 15756.67 10.56 54765.13 88888.00 2007-11-25 03:42:52.407 329 15756.87 10.74 54765.32 88888.00 2007-11-25 03:42:52.907 329 15757.12 11.01 54765.65 88888.00 2007-11-25 03:42:53.407 329 15756.92 10.87 54765.61 88888.00 2007-11-25 03:42:53.907 329 15756.74 10.79 54765.65 88888.00 2007-11-25 03:42:54.407 329 15756.75 10.75 54765.60 88888.00 2007-11-25 03:42:54.907 329 15756.87 10.79 54765.52 88888.00 2007-11-25 03:42:55.407 329 15757.05 10.82 54765.66 88888.00 2007-11-25 03:42:55.907 329 15756.98 10.86 54765.63 88888.00 2007-11-25 03:42:56.407 329 15756.84 10.84 54765.49 88888.00 2007-11-25 03:42:56.907 329 15756.88 10.89 54765.42 88888.00 2007-11-25 03:42:57.407 329 15756.88 11.07 54765.54 88888.00 2007-11-25 03:42:57.907 329 15756.77 11.04 54765.54 88888.00 2007-11-25 03:42:58.407 329 15756.83 11.08 54765.53 88888.00 2007-11-25 03:42:58.907 329 15756.79 11.04 54765.47 88888.00 2007-11-25 03:42:59.407 329 15756.87 11.00 54765.51 88888.00 2007-11-25 03:42:59.907 329 15756.67 10.75 54765.37 88888.00 2007-11-25 03:43:00.407 329 15756.63 10.84 54765.40 88888.00 2007-11-25 03:43:00.907 329 15756.76 11.07 54765.71 88888.00 2007-11-25 03:43:01.407 329 15756.65 11.01 54765.65 88888.00 2007-11-25 03:43:01.907 329 15756.81 11.12 54765.61 88888.00 2007-11-25 03:43:02.407 329 15756.70 11.08 54765.43 88888.00 2007-11-25 03:43:02.907 329 15756.21 10.75 54765.01 88888.00 2007-11-25 03:43:03.407 329 15756.30 10.81 54765.12 88888.00 2007-11-25 03:43:03.907 329 15756.55 11.11 54765.50 88888.00 2007-11-25 03:43:04.407 329 15756.72 11.36 54765.91 88888.00 2007-11-25 03:43:04.907 329 15756.67 11.37 54765.95 88888.00 2007-11-25 03:43:05.407 329 15756.64 11.33 54765.85 88888.00 2007-11-25 03:43:05.907 329 15756.67 11.36 54765.81 88888.00 2007-11-25 03:43:06.407 329 15756.55 11.36 54765.73 88888.00 2007-11-25 03:43:06.907 329 15756.71 11.37 54765.83 88888.00 2007-11-25 03:43:07.407 329 15756.84 11.46 54765.83 88888.00 2007-11-25 03:43:07.907 329 15756.75 11.54 54765.88 88888.00 2007-11-25 03:43:08.407 329 15756.59 11.52 54765.76 88888.00 2007-11-25 03:43:08.907 329 15756.43 11.48 54765.66 88888.00 2007-11-25 03:43:09.407 329 15756.35 11.49 54765.63 88888.00 2007-11-25 03:43:09.907 329 15756.41 11.53 54765.69 88888.00 2007-11-25 03:43:10.407 329 15756.52 11.61 54765.73 88888.00 2007-11-25 03:43:10.907 329 15756.62 11.74 54765.82 88888.00 2007-11-25 03:43:11.407 329 15756.80 11.90 54766.02 88888.00 2007-11-25 03:43:11.907 329 15756.84 11.98 54766.05 88888.00 2007-11-25 03:43:12.407 329 15756.45 11.75 54765.76 88888.00 2007-11-25 03:43:12.907 329 15756.22 11.55 54765.54 88888.00 2007-11-25 03:43:13.407 329 15756.04 11.42 54765.47 88888.00 2007-11-25 03:43:13.907 329 15755.91 11.31 54765.29 88888.00 2007-11-25 03:43:14.407 329 15755.92 11.29 54765.17 88888.00 2007-11-25 03:43:14.907 329 15755.94 11.37 54765.33 88888.00 2007-11-25 03:43:15.407 329 15756.28 11.66 54765.63 88888.00 2007-11-25 03:43:15.907 329 15756.61 12.02 54765.90 88888.00 2007-11-25 03:43:16.407 329 15756.80 12.21 54765.94 88888.00 2007-11-25 03:43:16.907 329 15756.66 12.15 54765.81 88888.00 2007-11-25 03:43:17.407 329 15756.43 12.04 54765.62 88888.00 2007-11-25 03:43:17.907 329 15756.52 12.16 54765.72 88888.00 2007-11-25 03:43:18.407 329 15756.42 12.21 54765.75 88888.00 2007-11-25 03:43:18.907 329 15756.40 12.21 54765.65 88888.00 2007-11-25 03:43:19.407 329 15756.39 12.17 54765.69 88888.00 2007-11-25 03:43:19.907 329 15756.29 12.12 54765.49 88888.00 2007-11-25 03:43:20.407 329 15756.23 12.20 54765.58 88888.00 2007-11-25 03:43:20.907 329 15756.30 12.30 54765.67 88888.00 2007-11-25 03:43:21.407 329 15756.23 12.31 54765.61 88888.00 2007-11-25 03:43:21.907 329 15756.07 12.27 54765.49 88888.00 2007-11-25 03:43:22.407 329 15756.19 12.37 54765.69 88888.00 2007-11-25 03:43:22.907 329 15756.33 12.51 54765.87 88888.00 2007-11-25 03:43:23.407 329 15756.39 12.48 54765.77 88888.00 2007-11-25 03:43:23.907 329 15756.34 12.53 54765.69 88888.00 2007-11-25 03:43:24.407 329 15756.43 12.55 54765.66 88888.00 2007-11-25 03:43:24.907 329 15756.57 12.60 54765.75 88888.00 2007-11-25 03:43:25.407 329 15756.79 12.91 54765.98 88888.00 2007-11-25 03:43:25.907 329 15756.87 13.17 54766.14 88888.00 2007-11-25 03:43:26.407 329 15756.86 13.23 54766.19 88888.00 2007-11-25 03:43:26.907 329 15756.87 13.23 54766.25 88888.00 2007-11-25 03:43:27.407 329 15756.69 13.22 54766.18 88888.00 2007-11-25 03:43:27.907 329 15756.72 13.26 54766.10 88888.00 2007-11-25 03:43:28.407 329 15756.86 13.34 54766.14 88888.00 2007-11-25 03:43:28.907 329 15756.95 13.39 54766.18 88888.00 2007-11-25 03:43:29.407 329 15756.92 13.38 54765.99 88888.00 2007-11-25 03:43:29.907 329 15756.81 13.37 54765.90 88888.00 2007-11-25 03:43:30.407 329 15756.84 13.41 54765.82 88888.00 2007-11-25 03:43:30.907 329 15756.79 13.48 54765.90 88888.00 2007-11-25 03:43:31.407 329 15756.70 13.51 54765.87 88888.00 2007-11-25 03:43:31.907 329 15756.62 13.46 54765.66 88888.00 2007-11-25 03:43:32.407 329 15756.66 13.55 54765.70 88888.00 2007-11-25 03:43:32.907 329 15756.69 13.72 54765.76 88888.00 2007-11-25 03:43:33.407 329 15756.80 13.78 54765.84 88888.00 2007-11-25 03:43:33.907 329 15756.95 13.92 54765.96 88888.00 2007-11-25 03:43:34.407 329 15756.74 13.91 54765.90 88888.00 2007-11-25 03:43:34.907 329 15756.70 14.00 54765.73 88888.00 2007-11-25 03:43:35.407 329 15756.52 13.97 54765.64 88888.00 2007-11-25 03:43:35.907 329 15756.61 14.05 54765.62 88888.00 2007-11-25 03:43:36.407 329 15756.69 14.25 54765.76 88888.00 2007-11-25 03:43:36.907 329 15756.75 14.38 54765.82 88888.00 2007-11-25 03:43:37.407 329 15756.82 14.45 54765.93 88888.00 2007-11-25 03:43:37.907 329 15756.72 14.55 54765.93 88888.00 2007-11-25 03:43:38.407 329 15756.56 14.54 54765.92 88888.00 2007-11-25 03:43:38.907 329 15756.64 14.48 54765.83 88888.00 2007-11-25 03:43:39.407 329 15756.63 14.45 54765.62 88888.00 2007-11-25 03:43:39.907 329 15756.62 14.52 54765.64 88888.00 2007-11-25 03:43:40.407 329 15756.56 14.58 54765.63 88888.00 2007-11-25 03:43:40.907 329 15756.83 14.85 54765.70 88888.00 2007-11-25 03:43:41.407 329 15756.83 14.91 54765.73 88888.00 2007-11-25 03:43:41.907 329 15756.76 14.76 54765.53 88888.00 2007-11-25 03:43:42.407 329 15756.67 14.81 54765.51 88888.00 2007-11-25 03:43:42.907 329 15756.65 14.93 54765.47 88888.00 2007-11-25 03:43:43.407 329 15756.80 15.10 54765.76 88888.00 2007-11-25 03:43:43.907 329 15756.82 15.10 54765.74 88888.00 2007-11-25 03:43:44.407 329 15756.77 15.05 54765.54 88888.00 2007-11-25 03:43:44.907 329 15756.86 15.27 54765.72 88888.00 2007-11-25 03:43:45.407 329 15756.88 15.38 54765.90 88888.00 2007-11-25 03:43:45.907 329 15757.12 15.54 54765.94 88888.00 2007-11-25 03:43:46.407 329 15757.43 15.79 54766.04 88888.00 2007-11-25 03:43:46.907 329 15757.35 15.88 54766.09 88888.00 2007-11-25 03:43:47.407 329 15757.35 15.97 54766.04 88888.00 2007-11-25 03:43:47.907 329 15757.24 15.84 54765.82 88888.00 2007-11-25 03:43:48.407 329 15757.22 15.85 54765.94 88888.00 2007-11-25 03:43:48.907 329 15757.05 15.78 54765.87 88888.00 2007-11-25 03:43:49.407 329 15757.03 15.82 54765.85 88888.00 2007-11-25 03:43:49.907 329 15757.22 15.91 54765.81 88888.00 2007-11-25 03:43:50.407 329 15757.06 15.89 54765.66 88888.00 2007-11-25 03:43:50.907 329 15756.81 15.78 54765.49 88888.00 2007-11-25 03:43:51.407 329 15756.70 15.68 54765.38 88888.00 2007-11-25 03:43:51.907 329 15756.83 15.87 54765.50 88888.00 2007-11-25 03:43:52.407 329 15757.16 16.23 54765.81 88888.00 2007-11-25 03:43:52.907 329 15757.28 16.34 54765.88 88888.00 2007-11-25 03:43:53.407 329 15757.17 16.11 54765.63 88888.00 2007-11-25 03:43:53.907 329 15757.05 16.09 54765.62 88888.00 2007-11-25 03:43:54.407 329 15757.14 16.17 54765.74 88888.00 2007-11-25 03:43:54.907 329 15757.10 16.20 54765.64 88888.00 2007-11-25 03:43:55.407 329 15756.97 16.20 54765.59 88888.00 2007-11-25 03:43:55.907 329 15757.41 16.58 54765.91 88888.00 2007-11-25 03:43:56.407 329 15757.76 16.85 54765.97 88888.00 2007-11-25 03:43:56.907 329 15757.55 16.65 54765.50 88888.00 2007-11-25 03:43:57.407 329 15757.25 16.42 54765.33 88888.00 2007-11-25 03:43:57.907 329 15757.15 16.42 54765.23 88888.00 2007-11-25 03:43:58.407 329 15757.08 16.46 54765.16 88888.00 2007-11-25 03:43:58.907 329 15757.07 16.49 54765.12 88888.00 2007-11-25 03:43:59.407 329 15757.23 16.54 54765.13 88888.00 2007-11-25 03:43:59.907 329 15757.44 16.80 54765.53 88888.00 2007-11-25 03:44:00.407 329 15757.55 16.86 54765.59 88888.00 2007-11-25 03:44:00.907 329 15757.35 16.79 54765.49 88888.00 2007-11-25 03:44:01.407 329 15757.08 16.67 54765.32 88888.00 2007-11-25 03:44:01.907 329 15757.43 16.96 54765.50 88888.00 2007-11-25 03:44:02.407 329 15757.85 17.31 54765.86 88888.00 2007-11-25 03:44:02.907 329 15757.74 17.22 54765.74 88888.00 2007-11-25 03:44:03.407 329 15757.43 16.98 54765.49 88888.00 2007-11-25 03:44:03.907 329 15757.31 16.99 54765.41 88888.00 2007-11-25 03:44:04.407 329 15757.17 16.95 54765.33 88888.00 2007-11-25 03:44:04.907 329 15757.04 16.89 54765.32 88888.00 2007-11-25 03:44:05.407 329 15757.15 16.92 54765.28 88888.00 2007-11-25 03:44:05.907 329 15757.38 17.02 54765.27 88888.00 2007-11-25 03:44:06.407 329 15757.42 17.08 54765.23 88888.00 2007-11-25 03:44:06.907 329 15757.31 17.11 54765.26 88888.00 2007-11-25 03:44:07.407 329 15757.26 17.13 54765.22 88888.00 2007-11-25 03:44:07.907 329 15757.21 17.13 54765.02 88888.00 2007-11-25 03:44:08.407 329 15757.15 17.16 54765.07 88888.00 2007-11-25 03:44:08.907 329 15757.22 17.20 54765.15 88888.00 2007-11-25 03:44:09.407 329 15757.25 17.32 54765.27 88888.00 2007-11-25 03:44:09.907 329 15757.42 17.60 54765.62 88888.00 2007-11-25 03:44:10.407 329 15757.35 17.59 54765.42 88888.00 2007-11-25 03:44:10.907 329 15757.28 17.41 54765.29 88888.00 2007-11-25 03:44:11.407 329 15756.95 17.24 54765.19 88888.00 2007-11-25 03:44:11.907 329 15756.76 17.21 54764.91 88888.00 2007-11-25 03:44:12.407 329 15756.92 17.36 54764.93 88888.00 2007-11-25 03:44:12.907 329 15756.95 17.42 54764.94 88888.00 2007-11-25 03:44:13.407 329 15756.85 17.40 54764.99 88888.00 2007-11-25 03:44:13.907 329 15756.85 17.27 54764.76 88888.00 2007-11-25 03:44:14.407 329 15756.77 17.42 54764.50 88888.00 2007-11-25 03:44:14.907 329 15756.59 17.40 54764.48 88888.00 2007-11-25 03:44:15.407 329 15756.71 17.53 54764.52 88888.00 2007-11-25 03:44:15.907 329 15756.73 17.56 54764.54 88888.00 2007-11-25 03:44:16.407 329 15756.73 17.60 54764.63 88888.00 2007-11-25 03:44:16.907 329 15756.80 17.73 54764.70 88888.00 2007-11-25 03:44:17.407 329 15756.83 17.83 54764.59 88888.00 2007-11-25 03:44:17.907 329 15756.98 18.11 54764.84 88888.00 2007-11-25 03:44:18.407 329 15756.90 18.15 54764.91 88888.00 2007-11-25 03:44:18.907 329 15756.93 18.20 54764.88 88888.00 2007-11-25 03:44:19.407 329 15756.88 18.18 54764.80 88888.00 2007-11-25 03:44:19.907 329 15756.82 18.10 54764.89 88888.00 2007-11-25 03:44:20.407 329 15756.93 18.32 54765.02 88888.00 2007-11-25 03:44:20.907 329 15756.77 18.26 54764.99 88888.00 2007-11-25 03:44:21.407 329 15756.74 18.18 54764.93 88888.00 2007-11-25 03:44:21.907 329 15756.80 18.26 54764.88 88888.00 2007-11-25 03:44:22.407 329 15756.70 18.20 54764.75 88888.00 2007-11-25 03:44:22.907 329 15756.74 18.19 54764.66 88888.00 2007-11-25 03:44:23.407 329 15756.96 18.54 54764.84 88888.00 2007-11-25 03:44:23.907 329 15756.82 18.54 54765.00 88888.00 2007-11-25 03:44:24.407 329 15756.70 18.58 54765.01 88888.00 2007-11-25 03:44:24.907 329 15756.80 18.71 54764.98 88888.00 2007-11-25 03:44:25.407 329 15757.02 18.85 54765.12 88888.00 2007-11-25 03:44:25.907 329 15757.06 18.94 54765.21 88888.00 2007-11-25 03:44:26.407 329 15756.83 18.77 54764.87 88888.00 2007-11-25 03:44:26.907 329 15756.75 18.81 54764.87 88888.00 2007-11-25 03:44:27.407 329 15756.67 18.73 54764.83 88888.00 2007-11-25 03:44:27.907 329 15756.84 18.77 54765.06 88888.00 2007-11-25 03:44:28.407 329 15756.97 18.76 54765.04 88888.00 2007-11-25 03:44:28.907 329 15756.87 18.72 54764.77 88888.00 2007-11-25 03:44:29.407 329 15756.75 18.60 54764.73 88888.00 2007-11-25 03:44:29.907 329 15756.76 18.44 54764.64 88888.00 2007-11-25 03:44:30.407 329 15757.04 18.63 54764.86 88888.00 2007-11-25 03:44:30.907 329 15757.03 18.73 54765.05 88888.00 2007-11-25 03:44:31.407 329 15757.06 18.72 54765.05 88888.00 2007-11-25 03:44:31.907 329 15757.23 18.76 54765.02 88888.00 2007-11-25 03:44:32.407 329 15757.04 18.54 54764.88 88888.00 2007-11-25 03:44:32.907 329 15757.19 18.45 54764.73 88888.00 2007-11-25 03:44:33.407 329 15757.48 18.50 54764.74 88888.00 2007-11-25 03:44:33.907 329 15757.33 18.27 54764.69 88888.00 2007-11-25 03:44:34.407 329 15757.11 18.06 54764.46 88888.00 2007-11-25 03:44:34.907 329 15757.24 17.98 54764.41 88888.00 2007-11-25 03:44:35.407 329 15757.32 17.95 54764.37 88888.00 2007-11-25 03:44:35.907 329 15757.41 17.86 54764.30 88888.00 2007-11-25 03:44:36.407 329 15757.50 17.78 54764.27 88888.00 2007-11-25 03:44:36.907 329 15757.60 17.70 54764.32 88888.00 2007-11-25 03:44:37.407 329 15757.77 17.66 54764.46 88888.00 2007-11-25 03:44:37.907 329 15757.95 17.66 54764.47 88888.00 2007-11-25 03:44:38.407 329 15758.04 17.46 54764.29 88888.00 2007-11-25 03:44:38.907 329 15758.47 17.68 54764.59 88888.00 2007-11-25 03:44:39.407 329 15759.04 18.08 54765.01 88888.00 2007-11-25 03:44:39.907 329 15759.18 18.07 54765.05 88888.00 2007-11-25 03:44:40.407 329 15759.43 18.08 54765.07 88888.00 2007-11-25 03:44:40.907 329 15759.42 17.91 54765.02 88888.00 2007-11-25 03:44:41.407 329 15759.29 17.63 54764.72 88888.00 2007-11-25 03:44:41.907 329 15759.66 17.70 54764.93 88888.00 2007-11-25 03:44:42.407 329 15760.07 17.88 54765.30 88888.00 2007-11-25 03:44:42.907 329 15760.16 17.76 54765.27 88888.00 2007-11-25 03:44:43.407 329 15760.16 17.64 54765.34 88888.00 2007-11-25 03:44:43.907 329 15760.43 17.71 54765.54 88888.00 2007-11-25 03:44:44.407 329 15760.45 17.54 54765.45 88888.00 2007-11-25 03:44:44.907 329 15760.22 17.19 54765.15 88888.00 2007-11-25 03:44:45.407 329 15760.17 17.02 54764.96 88888.00 2007-11-25 03:44:45.907 329 15760.39 17.09 54765.17 88888.00 2007-11-25 03:44:46.407 329 15760.77 17.35 54765.53 88888.00 2007-11-25 03:44:46.907 329 15760.83 17.33 54765.59 88888.00 2007-11-25 03:44:47.407 329 15760.58 17.04 54765.44 88888.00 2007-11-25 03:44:47.907 329 15760.52 16.91 54765.50 88888.00 2007-11-25 03:44:48.407 329 15760.21 16.63 54765.43 88888.00 2007-11-25 03:44:48.907 329 15760.08 16.55 54765.53 88888.00 2007-11-25 03:44:49.407 329 15760.04 16.54 54765.48 88888.00 2007-11-25 03:44:49.907 329 15760.06 16.60 54765.44 88888.00 2007-11-25 03:44:50.407 329 15760.22 16.74 54765.60 88888.00 2007-11-25 03:44:50.907 329 15760.16 16.67 54765.56 88888.00 2007-11-25 03:44:51.407 329 15759.95 16.43 54765.47 88888.00 2007-11-25 03:44:51.907 329 15759.41 16.14 54765.36 88888.00 2007-11-25 03:44:52.407 329 15759.28 15.99 54765.29 88888.00 2007-11-25 03:44:52.907 329 15759.22 15.96 54765.37 88888.00 2007-11-25 03:44:53.407 329 15759.30 16.05 54765.43 88888.00 2007-11-25 03:44:53.907 329 15759.39 16.10 54765.53 88888.00 2007-11-25 03:44:54.407 329 15759.41 16.24 54765.79 88888.00 2007-11-25 03:44:54.907 329 15759.23 16.17 54765.77 88888.00 2007-11-25 03:44:55.407 329 15758.94 16.00 54765.66 88888.00 2007-11-25 03:44:55.907 329 15758.89 16.01 54765.83 88888.00 2007-11-25 03:44:56.407 329 15758.93 16.00 54765.83 88888.00 2007-11-25 03:44:56.907 329 15758.90 15.88 54765.64 88888.00 2007-11-25 03:44:57.407 329 15758.66 15.66 54765.44 88888.00 2007-11-25 03:44:57.907 329 15758.51 15.55 54765.32 88888.00 2007-11-25 03:44:58.407 329 15758.43 15.43 54765.31 88888.00 2007-11-25 03:44:58.907 329 15758.30 15.43 54765.51 88888.00 2007-11-25 03:44:59.407 329 15758.57 15.71 54765.90 88888.00 2007-11-25 03:44:59.907 329 15758.73 15.81 54766.14 88888.00 2007-11-25 03:45:00.407 329 15758.83 15.92 54766.30 88888.00 2007-11-25 03:45:00.907 329 15758.66 15.82 54766.28 88888.00 2007-11-25 03:45:01.407 329 15758.47 15.89 54766.30 88888.00 2007-11-25 03:45:01.907 329 15758.22 15.80 54766.31 88888.00 2007-11-25 03:45:02.407 329 15758.18 15.74 54766.41 88888.00 2007-11-25 03:45:02.907 329 15758.14 15.75 54766.41 88888.00 2007-11-25 03:45:03.407 329 15758.03 15.67 54766.37 88888.00 2007-11-25 03:45:03.907 329 15757.93 15.73 54766.40 88888.00 2007-11-25 03:45:04.407 329 15757.68 15.64 54766.46 88888.00 2007-11-25 03:45:04.907 329 15757.55 15.64 54766.41 88888.00 2007-11-25 03:45:05.407 329 15757.23 15.56 54766.33 88888.00 2007-11-25 03:45:05.907 329 15757.02 15.59 54766.41 88888.00 2007-11-25 03:45:06.407 329 15757.31 16.02 54766.73 88888.00 2007-11-25 03:45:06.907 329 15757.59 16.47 54767.04 88888.00 2007-11-25 03:45:07.407 329 15757.68 16.63 54767.26 88888.00 2007-11-25 03:45:07.907 329 15757.74 16.86 54767.52 88888.00 2007-11-25 03:45:08.407 329 15757.26 16.84 54767.50 88888.00 2007-11-25 03:45:08.907 329 15757.07 16.86 54767.38 88888.00 2007-11-25 03:45:09.407 329 15756.97 16.87 54767.49 88888.00 2007-11-25 03:45:09.907 329 15756.71 16.84 54767.49 88888.00 2007-11-25 03:45:10.407 329 15756.41 16.77 54767.30 88888.00 2007-11-25 03:45:10.907 329 15756.05 16.72 54767.20 88888.00 2007-11-25 03:45:11.407 329 15756.11 16.92 54767.41 88888.00 2007-11-25 03:45:11.907 329 15756.18 17.09 54767.45 88888.00 2007-11-25 03:45:12.407 329 15755.93 17.05 54767.24 88888.00 2007-11-25 03:45:12.907 329 15756.02 17.24 54767.31 88888.00 2007-11-25 03:45:13.407 329 15755.91 17.39 54767.46 88888.00 2007-11-25 03:45:13.907 329 15755.56 17.31 54767.30 88888.00 2007-11-25 03:45:14.407 329 15755.25 17.19 54767.13 88888.00 2007-11-25 03:45:14.907 329 15755.31 17.37 54767.44 88888.00 2007-11-25 03:45:15.407 329 15755.11 17.35 54767.36 88888.00 2007-11-25 03:45:15.907 329 15755.01 17.42 54767.28 88888.00 2007-11-25 03:45:16.407 329 15754.77 17.48 54767.36 88888.00 2007-11-25 03:45:16.907 329 15754.75 17.66 54767.42 88888.00 2007-11-25 03:45:17.407 329 15754.48 17.64 54767.26 88888.00 2007-11-25 03:45:17.907 329 15754.35 17.73 54767.47 88888.00 2007-11-25 03:45:18.407 329 15754.36 17.98 54767.59 88888.00 2007-11-25 03:45:18.907 329 15754.23 18.07 54767.56 88888.00 2007-11-25 03:45:19.407 329 15754.08 18.07 54767.39 88888.00 2007-11-25 03:45:19.907 329 15753.98 18.15 54767.23 88888.00 2007-11-25 03:45:20.407 329 15753.65 18.11 54767.13 88888.00 2007-11-25 03:45:20.907 329 15753.64 18.32 54767.13 88888.00 2007-11-25 03:45:21.407 329 15753.56 18.54 54767.21 88888.00 2007-11-25 03:45:21.907 329 15753.51 18.74 54767.31 88888.00 2007-11-25 03:45:22.407 329 15753.44 18.91 54767.25 88888.00 2007-11-25 03:45:22.907 329 15753.40 19.09 54767.14 88888.00 2007-11-25 03:45:23.407 329 15753.36 19.24 54767.02 88888.00 2007-11-25 03:45:23.907 329 15753.21 19.24 54767.00 88888.00 2007-11-25 03:45:24.407 329 15753.42 19.56 54767.26 88888.00 2007-11-25 03:45:24.907 329 15753.49 19.92 54767.57 88888.00 2007-11-25 03:45:25.407 329 15753.09 19.91 54767.56 88888.00 2007-11-25 03:45:25.907 329 15752.68 19.86 54767.52 88888.00 2007-11-25 03:45:26.407 329 15752.59 20.05 54767.82 88888.00 2007-11-25 03:45:26.907 329 15752.50 20.18 54767.84 88888.00 2007-11-25 03:45:27.407 329 15752.36 20.27 54767.82 88888.00 2007-11-25 03:45:27.907 329 15752.21 20.42 54767.77 88888.00 2007-11-25 03:45:28.407 329 15752.17 20.68 54767.81 88888.00 2007-11-25 03:45:28.907 329 15752.11 20.93 54767.85 88888.00 2007-11-25 03:45:29.407 329 15752.19 21.13 54767.92 88888.00 2007-11-25 03:45:29.907 329 15751.98 21.08 54767.76 88888.00 2007-11-25 03:45:30.407 329 15751.85 21.19 54767.71 88888.00 2007-11-25 03:45:30.907 329 15751.84 21.42 54767.78 88888.00 2007-11-25 03:45:31.407 329 15751.87 21.66 54767.79 88888.00 2007-11-25 03:45:31.907 329 15751.79 21.72 54767.64 88888.00 2007-11-25 03:45:32.407 329 15751.75 21.97 54767.75 88888.00 2007-11-25 03:45:32.907 329 15751.88 22.25 54767.95 88888.00 2007-11-25 03:45:33.407 329 15751.87 22.40 54767.93 88888.00 2007-11-25 03:45:33.907 329 15752.08 22.68 54768.02 88888.00 2007-11-25 03:45:34.407 329 15752.18 22.90 54768.09 88888.00 2007-11-25 03:45:34.907 329 15752.08 22.99 54767.96 88888.00 2007-11-25 03:45:35.407 329 15752.11 23.13 54767.93 88888.00 2007-11-25 03:45:35.907 329 15752.08 23.26 54767.99 88888.00 2007-11-25 03:45:36.407 329 15751.99 23.32 54767.79 88888.00 2007-11-25 03:45:36.907 329 15751.99 23.55 54767.60 88888.00 2007-11-25 03:45:37.407 329 15751.87 23.62 54767.39 88888.00 2007-11-25 03:45:37.907 329 15751.81 23.61 54767.35 88888.00 2007-11-25 03:45:38.407 329 15751.83 23.85 54767.32 88888.00 2007-11-25 03:45:38.907 329 15751.92 23.97 54767.10 88888.00 2007-11-25 03:45:39.407 329 15751.88 24.02 54766.98 88888.00 2007-11-25 03:45:39.907 329 15751.89 24.13 54766.98 88888.00 2007-11-25 03:45:40.407 329 15751.92 24.28 54766.82 88888.00 2007-11-25 03:45:40.907 329 15752.09 24.62 54767.07 88888.00 2007-11-25 03:45:41.407 329 15752.18 24.79 54767.04 88888.00 2007-11-25 03:45:41.907 329 15752.47 25.05 54767.03 88888.00 2007-11-25 03:45:42.407 329 15752.71 25.20 54766.96 88888.00 2007-11-25 03:45:42.907 329 15752.97 25.54 54767.19 88888.00 2007-11-25 03:45:43.407 329 15752.98 25.59 54767.09 88888.00 2007-11-25 03:45:43.907 329 15752.88 25.48 54766.71 88888.00 2007-11-25 03:45:44.407 329 15753.09 25.65 54766.60 88888.00 2007-11-25 03:45:44.907 329 15753.23 25.86 54766.76 88888.00 2007-11-25 03:45:45.407 329 15753.38 25.97 54766.76 88888.00 2007-11-25 03:45:45.907 329 15753.54 26.25 54766.87 88888.00 2007-11-25 03:45:46.407 329 15753.84 26.55 54766.95 88888.00 2007-11-25 03:45:46.907 329 15754.29 26.77 54766.84 88888.00 2007-11-25 03:45:47.407 329 15754.48 26.97 54766.87 88888.00 2007-11-25 03:45:47.907 329 15754.76 27.11 54766.85 88888.00 2007-11-25 03:45:48.407 329 15754.91 27.18 54766.72 88888.00 2007-11-25 03:45:48.907 329 15754.96 27.25 54766.52 88888.00 2007-11-25 03:45:49.407 329 15755.19 27.38 54766.39 88888.00 2007-11-25 03:45:49.907 329 15755.52 27.51 54766.35 88888.00 2007-11-25 03:45:50.407 329 15755.59 27.45 54766.07 88888.00 2007-11-25 03:45:50.907 329 15755.77 27.49 54765.97 88888.00 2007-11-25 03:45:51.407 329 15755.90 27.57 54765.87 88888.00 2007-11-25 03:45:51.907 329 15756.29 27.73 54765.97 88888.00 2007-11-25 03:45:52.407 329 15756.79 27.99 54766.03 88888.00 2007-11-25 03:45:52.907 329 15757.13 28.03 54765.99 88888.00 2007-11-25 03:45:53.407 329 15757.23 27.97 54765.80 88888.00 2007-11-25 03:45:53.907 329 15757.48 28.10 54765.72 88888.00 2007-11-25 03:45:54.407 329 15757.93 28.33 54765.65 88888.00 2007-11-25 03:45:54.907 329 15758.30 28.42 54765.62 88888.00 2007-11-25 03:45:55.407 329 15758.56 28.52 54765.75 88888.00 2007-11-25 03:45:55.907 329 15758.72 28.57 54765.74 88888.00 2007-11-25 03:45:56.407 329 15759.03 28.71 54765.72 88888.00 2007-11-25 03:45:56.907 329 15759.25 28.74 54765.56 88888.00 2007-11-25 03:45:57.407 329 15759.67 29.02 54765.71 88888.00 2007-11-25 03:45:57.907 329 15759.92 29.06 54765.61 88888.00 2007-11-25 03:45:58.407 329 15760.25 29.08 54765.65 88888.00 2007-11-25 03:45:58.907 329 15760.52 29.12 54765.69 88888.00 2007-11-25 03:45:59.407 329 15760.46 28.92 54765.39 88888.00 2007-11-25 03:45:59.907 329 15760.78 28.91 54765.37 88888.00 2007-11-25 03:46:00.407 329 15761.17 28.94 54765.32 88888.00 2007-11-25 03:46:00.907 329 15761.39 29.02 54765.18 88888.00 2007-11-25 03:46:01.407 329 15761.63 28.96 54765.01 88888.00 2007-11-25 03:46:01.907 329 15761.68 28.93 54765.00 88888.00 2007-11-25 03:46:02.407 329 15761.83 28.81 54764.91 88888.00 2007-11-25 03:46:02.907 329 15762.03 28.84 54765.09 88888.00 2007-11-25 03:46:03.407 329 15762.34 28.93 54765.24 88888.00 2007-11-25 03:46:03.907 329 15762.52 28.86 54765.12 88888.00 2007-11-25 03:46:04.407 329 15762.82 28.79 54765.09 88888.00 2007-11-25 03:46:04.907 329 15763.43 29.18 54765.45 88888.00 2007-11-25 03:46:05.407 329 15763.68 29.26 54765.45 88888.00 2007-11-25 03:46:05.907 329 15763.73 29.09 54765.13 88888.00 2007-11-25 03:46:06.407 329 15764.33 29.24 54765.36 88888.00 2007-11-25 03:46:06.907 329 15764.50 29.21 54765.26 88888.00 2007-11-25 03:46:07.407 329 15764.70 29.20 54765.22 88888.00 2007-11-25 03:46:07.907 329 15764.75 29.20 54765.19 88888.00 2007-11-25 03:46:08.407 329 15765.07 29.28 54765.34 88888.00 2007-11-25 03:46:08.907 329 15765.17 29.19 54765.24 88888.00 2007-11-25 03:46:09.407 329 15765.11 28.99 54765.17 88888.00 2007-11-25 03:46:09.907 329 15765.34 29.02 54765.32 88888.00 2007-11-25 03:46:10.407 329 15765.35 28.91 54765.17 88888.00 2007-11-25 03:46:10.907 329 15765.30 28.78 54765.09 88888.00 2007-11-25 03:46:11.407 329 15765.19 28.52 54764.87 88888.00 2007-11-25 03:46:11.907 329 15765.44 28.58 54764.93 88888.00 2007-11-25 03:46:12.407 329 15765.38 28.34 54764.74 88888.00 2007-11-25 03:46:12.907 329 15765.40 28.23 54764.69 88888.00 2007-11-25 03:46:13.407 329 15765.52 28.28 54764.88 88888.00 2007-11-25 03:46:13.907 329 15765.62 28.28 54764.94 88888.00 2007-11-25 03:46:14.407 329 15765.64 28.11 54764.93 88888.00 2007-11-25 03:46:14.907 329 15765.55 27.96 54764.96 88888.00 2007-11-25 03:46:15.407 329 15765.68 27.92 54764.96 88888.00 2007-11-25 03:46:15.907 329 15765.76 27.87 54764.94 88888.00 2007-11-25 03:46:16.407 329 15765.81 27.74 54764.93 88888.00 2007-11-25 03:46:16.907 329 15765.84 27.66 54765.00 88888.00 2007-11-25 03:46:17.407 329 15766.01 27.75 54765.13 88888.00 2007-11-25 03:46:17.907 329 15765.95 27.66 54765.16 88888.00 2007-11-25 03:46:18.407 329 15765.91 27.50 54765.15 88888.00 2007-11-25 03:46:18.907 329 15765.72 27.30 54765.24 88888.00 2007-11-25 03:46:19.407 329 15765.83 27.29 54765.34 88888.00 2007-11-25 03:46:19.907 329 15765.92 27.22 54765.42 88888.00 2007-11-25 03:46:20.407 329 15765.91 27.19 54765.39 88888.00 2007-11-25 03:46:20.907 329 15766.13 27.17 54765.26 88888.00 2007-11-25 03:46:21.407 329 15766.05 26.97 54765.21 88888.00 2007-11-25 03:46:21.907 329 15765.81 26.69 54765.08 88888.00 2007-11-25 03:46:22.407 329 15765.71 26.44 54765.05 88888.00 2007-11-25 03:46:22.907 329 15765.63 26.27 54765.02 88888.00 2007-11-25 03:46:23.407 329 15765.70 26.20 54765.11 88888.00 2007-11-25 03:46:23.907 329 15765.80 26.18 54765.26 88888.00 2007-11-25 03:46:24.407 329 15765.94 26.06 54765.18 88888.00 2007-11-25 03:46:24.907 329 15765.89 25.84 54765.22 88888.00 2007-11-25 03:46:25.407 329 15765.91 25.70 54765.18 88888.00 2007-11-25 03:46:25.907 329 15766.02 25.73 54765.16 88888.00 2007-11-25 03:46:26.407 329 15766.05 25.60 54765.22 88888.00 2007-11-25 03:46:26.907 329 15766.27 25.66 54765.45 88888.00 2007-11-25 03:46:27.407 329 15766.35 25.61 54765.43 88888.00 2007-11-25 03:46:27.907 329 15766.44 25.50 54765.55 88888.00 2007-11-25 03:46:28.407 329 15766.47 25.48 54765.73 88888.00 2007-11-25 03:46:28.907 329 15766.41 25.27 54765.67 88888.00 2007-11-25 03:46:29.407 329 15766.51 25.25 54765.82 88888.00 2007-11-25 03:46:29.907 329 15766.45 25.15 54765.84 88888.00 2007-11-25 03:46:30.407 329 15766.36 24.99 54765.85 88888.00 2007-11-25 03:46:30.907 329 15766.53 24.96 54765.96 88888.00 2007-11-25 03:46:31.407 329 15766.44 24.84 54765.98 88888.00 2007-11-25 03:46:31.907 329 15766.17 24.65 54765.94 88888.00 2007-11-25 03:46:32.407 329 15766.10 24.53 54766.02 88888.00 2007-11-25 03:46:32.907 329 15765.99 24.49 54766.02 88888.00 2007-11-25 03:46:33.407 329 15765.93 24.48 54766.10 88888.00 2007-11-25 03:46:33.907 329 15765.75 24.40 54766.28 88888.00 2007-11-25 03:46:34.407 329 15765.76 24.38 54766.33 88888.00 2007-11-25 03:46:34.907 329 15765.89 24.44 54766.42 88888.00 2007-11-25 03:46:35.407 329 15765.48 24.27 54766.52 88888.00 2007-11-25 03:46:35.907 329 15765.24 24.14 54766.41 88888.00 2007-11-25 03:46:36.407 329 15765.26 24.15 54766.55 88888.00 2007-11-25 03:46:36.907 329 15765.30 24.19 54766.69 88888.00 2007-11-25 03:46:37.407 329 15765.49 24.44 54766.96 88888.00 2007-11-25 03:46:37.907 329 15765.02 24.15 54766.79 88888.00 2007-11-25 03:46:38.407 329 15764.48 23.91 54766.62 88888.00 2007-11-25 03:46:38.907 329 15764.47 23.96 54766.85 88888.00 2007-11-25 03:46:39.407 329 15764.40 23.84 54766.92 88888.00 2007-11-25 03:46:39.907 329 15764.47 23.90 54767.06 88888.00 2007-11-25 03:46:40.407 329 15764.50 23.98 54767.16 88888.00 2007-11-25 03:46:40.907 329 15764.27 23.77 54767.15 88888.00 2007-11-25 03:46:41.407 329 15764.23 23.82 54767.17 88888.00 2007-11-25 03:46:41.907 329 15764.34 24.04 54767.50 88888.00 2007-11-25 03:46:42.404 329 15764.30 24.11 54767.74 88888.00 2007-11-25 03:46:42.904 329 15764.24 24.15 54767.81 88888.00 2007-11-25 03:46:43.404 329 15764.19 24.25 54767.91 88888.00 2007-11-25 03:46:43.904 329 15763.96 24.23 54767.89 88888.00 2007-11-25 03:46:44.404 329 15763.58 24.00 54767.73 88888.00 2007-11-25 03:46:44.904 329 15763.56 24.11 54767.98 88888.00 2007-11-25 03:46:45.404 329 15763.35 24.12 54768.01 88888.00 2007-11-25 03:46:45.904 329 15763.16 24.16 54768.19 88888.00 2007-11-25 03:46:46.404 329 15762.73 23.99 54768.03 88888.00 2007-11-25 03:46:46.904 329 15762.60 24.02 54768.02 88888.00 2007-11-25 03:46:47.404 329 15762.74 24.23 54768.21 88888.00 2007-11-25 03:46:47.904 329 15762.47 24.15 54768.23 88888.00 2007-11-25 03:46:48.404 329 15762.09 24.02 54768.14 88888.00 2007-11-25 03:46:48.904 329 15761.71 23.89 54767.92 88888.00 2007-11-25 03:46:49.404 329 15761.61 24.03 54767.98 88888.00 2007-11-25 03:46:49.904 329 15761.37 24.05 54768.10 88888.00 2007-11-25 03:46:50.404 329 15761.32 24.10 54768.28 88888.00 2007-11-25 03:46:50.904 329 15761.19 24.13 54768.34 88888.00 2007-11-25 03:46:51.404 329 15760.91 24.16 54768.42 88888.00 2007-11-25 03:46:51.904 329 15760.75 24.17 54768.45 88888.00 2007-11-25 03:46:52.404 329 15760.74 24.29 54768.38 88888.00 2007-11-25 03:46:52.904 329 15760.51 24.24 54768.23 88888.00 2007-11-25 03:46:53.404 329 15760.37 24.30 54768.30 88888.00 2007-11-25 03:46:53.904 329 15760.22 24.31 54768.31 88888.00 2007-11-25 03:46:54.404 329 15760.11 24.29 54768.29 88888.00 2007-11-25 03:46:54.904 329 15760.02 24.31 54768.24 88888.00 2007-11-25 03:46:55.404 329 15759.85 24.31 54768.23 88888.00 2007-11-25 03:46:55.904 329 15759.61 24.30 54768.16 88888.00 2007-11-25 03:46:56.404 329 15759.41 24.29 54768.10 88888.00 2007-11-25 03:46:56.904 329 15759.29 24.30 54768.16 88888.00 2007-11-25 03:46:57.404 329 15759.30 24.56 54768.39 88888.00 2007-11-25 03:46:57.904 329 15759.44 24.80 54768.50 88888.00 2007-11-25 03:46:58.404 329 15759.58 25.11 54768.81 88888.00 2007-11-25 03:46:58.904 329 15759.61 25.27 54768.96 88888.00 2007-11-25 03:46:59.404 329 15759.59 25.49 54769.16 88888.00 2007-11-25 03:46:59.904 329 15759.39 25.51 54769.05 88888.00 2007-11-25 03:47:00.404 329 15759.24 25.47 54768.95 88888.00 2007-11-25 03:47:00.904 329 15759.08 25.52 54769.04 88888.00 2007-11-25 03:47:01.404 329 15758.29 24.91 54768.21 88888.00 2007-11-25 03:47:01.904 329 15756.81 23.85 54767.00 88888.00 2007-11-25 03:47:02.404 329 15757.62 24.59 54767.82 88888.00 2007-11-25 03:47:02.904 329 15758.34 25.23 54768.30 88888.00 2007-11-25 03:47:03.404 329 15758.39 25.29 54768.24 88888.00 2007-11-25 03:47:03.904 329 15758.62 25.40 54768.21 88888.00 2007-11-25 03:47:04.404 329 15758.73 25.62 54768.04 88888.00 2007-11-25 03:47:04.904 329 15758.52 26.16 54767.97 88888.00 2007-11-25 03:47:05.404 329 15757.94 26.34 54767.89 88888.00 2007-11-25 03:47:05.904 329 15757.50 26.19 54767.92 88888.00 2007-11-25 03:47:06.404 329 15757.47 26.12 54768.11 88888.00 2007-11-25 03:47:06.904 329 15757.35 26.10 54768.32 88888.00 2007-11-25 03:47:07.404 329 15757.23 26.04 54768.28 88888.00 2007-11-25 03:47:07.904 329 15757.31 26.11 54768.36 88888.00 2007-11-25 03:47:08.404 329 15757.62 26.47 54768.59 88888.00 2007-11-25 03:47:08.904 329 15757.69 26.68 54768.70 88888.00 2007-11-25 03:47:09.404 329 15757.85 26.93 54768.95 88888.00 2007-11-25 03:47:09.904 329 15758.00 27.15 54769.04 88888.00 2007-11-25 03:47:10.404 329 15757.84 27.22 54768.88 88888.00 2007-11-25 03:47:10.904 329 15757.65 27.21 54768.76 88888.00 2007-11-25 03:47:11.404 329 15757.37 27.21 54768.65 88888.00 2007-11-25 03:47:11.904 329 15757.26 27.17 54768.57 88888.00 2007-11-25 03:47:12.404 329 15757.23 27.25 54768.64 88888.00 2007-11-25 03:47:12.904 329 15757.50 27.45 54768.88 88888.00 2007-11-25 03:47:13.404 329 15757.60 27.64 54769.05 88888.00 2007-11-25 03:47:13.904 329 15757.55 27.78 54768.89 88888.00 2007-11-25 03:47:14.404 329 15757.66 27.83 54768.87 88888.00 2007-11-25 03:47:14.904 329 15757.81 28.04 54769.04 88888.00 2007-11-25 03:47:15.404 329 15757.79 28.05 54768.89 88888.00 2007-11-25 03:47:15.904 329 15757.68 28.07 54768.77 88888.00 2007-11-25 03:47:16.404 329 15757.79 28.12 54768.68 88888.00 2007-11-25 03:47:16.904 329 15757.90 28.28 54768.72 88888.00 2007-11-25 03:47:17.404 329 15757.79 28.36 54768.86 88888.00 2007-11-25 03:47:17.904 329 15757.85 28.59 54768.92 88888.00 2007-11-25 03:47:18.404 329 15757.91 28.77 54769.04 88888.00 2007-11-25 03:47:18.904 329 15757.89 28.81 54768.96 88888.00 2007-11-25 03:47:19.404 329 15757.79 28.86 54769.02 88888.00 2007-11-25 03:47:19.904 329 15757.81 29.01 54768.98 88888.00 2007-11-25 03:47:20.404 329 15757.72 29.02 54768.95 88888.00 2007-11-25 03:47:20.904 329 15757.65 29.03 54768.93 88888.00 2007-11-25 03:47:21.404 329 15757.64 29.09 54768.95 88888.00 2007-11-25 03:47:21.904 329 15757.86 29.36 54769.14 88888.00 2007-11-25 03:47:22.404 329 15757.74 29.38 54768.98 88888.00 2007-11-25 03:47:22.904 329 15757.66 29.38 54768.86 88888.00 2007-11-25 03:47:23.404 329 15757.50 29.35 54768.88 88888.00 2007-11-25 03:47:23.904 329 15757.52 29.49 54768.81 88888.00 2007-11-25 03:47:24.404 329 15757.43 29.56 54768.90 88888.00 2007-11-25 03:47:24.904 329 15757.46 29.63 54768.94 88888.00 2007-11-25 03:47:25.404 329 15757.76 29.92 54769.03 88888.00 2007-11-25 03:47:25.904 329 15757.94 30.09 54769.03 88888.00 2007-11-25 03:47:26.404 329 15757.94 30.10 54768.99 88888.00 2007-11-25 03:47:26.904 329 15757.75 30.13 54768.88 88888.00 2007-11-25 03:47:27.404 329 15757.70 30.18 54768.96 88888.00 2007-11-25 03:47:27.904 329 15757.62 30.28 54769.03 88888.00 2007-11-25 03:47:28.404 329 15757.80 30.45 54769.09 88888.00 2007-11-25 03:47:28.904 329 15757.93 30.58 54769.05 88888.00 2007-11-25 03:47:29.404 329 15757.97 30.65 54768.81 88888.00 2007-11-25 03:47:29.904 329 15758.03 30.71 54768.77 88888.00 2007-11-25 03:47:30.404 329 15758.05 30.72 54768.75 88888.00 2007-11-25 03:47:30.904 329 15758.04 30.84 54768.72 88888.00 2007-11-25 03:47:31.404 329 15758.43 31.13 54768.81 88888.00 2007-11-25 03:47:31.904 329 15758.81 31.40 54768.85 88888.00 2007-11-25 03:47:32.404 329 15758.98 31.53 54768.85 88888.00 2007-11-25 03:47:32.904 329 15759.05 31.67 54768.83 88888.00 2007-11-25 03:47:33.404 329 15759.05 31.80 54768.99 88888.00 2007-11-25 03:47:33.904 329 15759.11 31.85 54768.96 88888.00 2007-11-25 03:47:34.404 329 15759.14 31.84 54768.86 88888.00 2007-11-25 03:47:34.904 329 15759.49 32.15 54769.14 88888.00 2007-11-25 03:47:35.404 329 15759.85 32.42 54769.32 88888.00 2007-11-25 03:47:35.904 329 15759.90 32.29 54769.13 88888.00 2007-11-25 03:47:36.404 329 15759.92 32.43 54769.09 88888.00 2007-11-25 03:47:36.904 329 15759.81 32.41 54768.97 88888.00 2007-11-25 03:47:37.404 329 15759.79 32.40 54768.96 88888.00 2007-11-25 03:47:37.904 329 15759.93 32.48 54768.99 88888.00 2007-11-25 03:47:38.404 329 15760.11 32.55 54769.04 88888.00 2007-11-25 03:47:38.904 329 15760.11 32.50 54768.95 88888.00 2007-11-25 03:47:39.404 329 15760.22 32.55 54768.96 88888.00 2007-11-25 03:47:39.904 329 15760.23 32.55 54768.96 88888.00 2007-11-25 03:47:40.404 329 15760.32 32.68 54768.97 88888.00 2007-11-25 03:47:40.904 329 15760.33 32.67 54768.79 88888.00 2007-11-25 03:47:41.404 329 15760.58 32.69 54768.87 88888.00 2007-11-25 03:47:41.904 329 15760.86 32.72 54768.78 88888.00 2007-11-25 03:47:42.404 329 15760.93 32.85 54768.73 88888.00 2007-11-25 03:47:42.904 329 15760.88 32.92 54768.82 88888.00 2007-11-25 03:47:43.404 329 15760.94 32.87 54768.65 88888.00 2007-11-25 03:47:43.904 329 15761.03 32.88 54768.60 88888.00 2007-11-25 03:47:44.404 329 15761.05 32.84 54768.41 88888.00 2007-11-25 03:47:44.904 329 15761.14 32.79 54768.36 88888.00 2007-11-25 03:47:45.404 329 15761.35 32.83 54768.43 88888.00 2007-11-25 03:47:45.904 329 15761.39 32.87 54768.47 88888.00 2007-11-25 03:47:46.404 329 15761.57 32.97 54768.43 88888.00 2007-11-25 03:47:46.904 329 15761.84 33.12 54768.62 88888.00 2007-11-25 03:47:47.404 329 15761.82 33.11 54768.51 88888.00 2007-11-25 03:47:47.904 329 15761.92 33.14 54768.59 88888.00 2007-11-25 03:47:48.404 329 15762.12 33.27 54768.83 88888.00 2007-11-25 03:47:48.904 329 15762.32 33.35 54768.89 88888.00 2007-11-25 03:47:49.404 329 15762.37 33.35 54768.88 88888.00 2007-11-25 03:47:49.904 329 15762.44 33.34 54768.88 88888.00 2007-11-25 03:47:50.404 329 15762.45 33.40 54768.97 88888.00 2007-11-25 03:47:50.904 329 15762.64 33.49 54769.04 88888.00 2007-11-25 03:47:51.404 329 15762.84 33.45 54769.07 88888.00 2007-11-25 03:47:51.904 329 15762.99 33.54 54769.18 88888.00 2007-11-25 03:47:52.404 329 15763.02 33.51 54769.19 88888.00 2007-11-25 03:47:52.904 329 15762.95 33.41 54769.09 88888.00 2007-11-25 03:47:53.404 329 15763.06 33.45 54769.05 88888.00 2007-11-25 03:47:53.904 329 15763.11 33.36 54769.02 88888.00 2007-11-25 03:47:54.404 329 15762.90 33.17 54768.76 88888.00 2007-11-25 03:47:54.904 329 15762.87 33.11 54768.71 88888.00 2007-11-25 03:47:55.404 329 15762.84 32.97 54768.57 88888.00 2007-11-25 03:47:55.904 329 15762.86 33.03 54768.72 88888.00 2007-11-25 03:47:56.404 329 15763.05 33.20 54768.98 88888.00 2007-11-25 03:47:56.904 329 15763.12 33.23 54769.14 88888.00 2007-11-25 03:47:57.404 329 15763.59 33.53 54769.37 88888.00 2007-11-25 03:47:57.904 329 15763.66 33.45 54769.26 88888.00 2007-11-25 03:47:58.404 329 15763.62 33.43 54769.24 88888.00 2007-11-25 03:47:58.904 329 15763.21 33.13 54768.90 88888.00 2007-11-25 03:47:59.404 329 15762.70 32.85 54768.46 88888.00 2007-11-25 03:47:59.904 329 15762.53 32.63 54768.46 88888.00 2007-11-25 03:48:00.404 329 15762.52 32.64 54768.50 88888.00 2007-11-25 03:48:00.904 329 15762.54 32.81 54768.61 88888.00 2007-11-25 03:48:01.404 329 15762.41 32.65 54768.47 88888.00 2007-11-25 03:48:01.904 329 15762.27 32.63 54768.59 88888.00 2007-11-25 03:48:02.404 329 15762.32 32.83 54768.83 88888.00 2007-11-25 03:48:02.904 329 15762.44 32.93 54768.85 88888.00 2007-11-25 03:48:03.404 329 15762.35 32.87 54768.90 88888.00 2007-11-25 03:48:03.904 329 15762.20 32.81 54768.93 88888.00 2007-11-25 03:48:04.404 329 15762.19 32.78 54768.86 88888.00 2007-11-25 03:48:04.904 329 15762.21 32.77 54768.87 88888.00 2007-11-25 03:48:05.404 329 15762.08 32.80 54769.02 88888.00 2007-11-25 03:48:05.904 329 15762.13 32.84 54769.17 88888.00 2007-11-25 03:48:06.404 329 15762.13 32.80 54769.09 88888.00 2007-11-25 03:48:06.904 329 15761.97 32.80 54769.13 88888.00 2007-11-25 03:48:07.404 329 15762.04 32.83 54769.21 88888.00 2007-11-25 03:48:07.904 329 15762.02 32.86 54769.22 88888.00 2007-11-25 03:48:08.404 329 15762.01 32.98 54769.19 88888.00 2007-11-25 03:48:08.904 329 15761.99 33.00 54769.36 88888.00 2007-11-25 03:48:09.404 329 15762.30 33.17 54769.52 88888.00 2007-11-25 03:48:09.904 329 15762.62 33.39 54769.64 88888.00 2007-11-25 03:48:10.404 329 15762.10 33.02 54769.32 88888.00 2007-11-25 03:48:10.904 329 15762.01 32.95 54769.27 88888.00 2007-11-25 03:48:11.404 329 15761.80 32.80 54769.22 88888.00 2007-11-25 03:48:11.904 329 15761.57 32.69 54769.20 88888.00 2007-11-25 03:48:12.404 329 15761.71 32.78 54769.29 88888.00 2007-11-25 03:48:12.904 329 15761.83 32.84 54769.27 88888.00 2007-11-25 03:48:13.404 329 15761.75 32.71 54769.17 88888.00 2007-11-25 03:48:13.904 329 15761.77 32.63 54769.24 88888.00 2007-11-25 03:48:14.404 329 15761.80 32.74 54769.47 88888.00 2007-11-25 03:48:14.904 329 15761.52 32.51 54769.25 88888.00 2007-11-25 03:48:15.404 329 15761.36 32.27 54768.85 88888.00 2007-11-25 03:48:15.904 329 15761.41 32.29 54768.99 88888.00 2007-11-25 03:48:16.404 329 15761.40 32.29 54769.00 88888.00 2007-11-25 03:48:16.904 329 15761.07 32.04 54768.60 88888.00 2007-11-25 03:48:17.404 329 15760.94 32.07 54768.57 88888.00 2007-11-25 03:48:17.904 329 15761.18 32.22 54768.87 88888.00 2007-11-25 03:48:18.404 329 15760.98 32.06 54768.78 88888.00 2007-11-25 03:48:18.904 329 15760.77 31.94 54768.78 88888.00 2007-11-25 03:48:19.404 329 15760.70 31.97 54769.00 88888.00 2007-11-25 03:48:19.904 329 15760.56 31.85 54768.83 88888.00 2007-11-25 03:48:20.404 329 15760.45 31.73 54768.62 88888.00 2007-11-25 03:48:20.904 329 15760.45 31.73 54768.65 88888.00 2007-11-25 03:48:21.404 329 15760.63 32.03 54769.02 88888.00 2007-11-25 03:48:21.904 329 15760.84 32.26 54769.16 88888.00 2007-11-25 03:48:22.404 329 15760.95 32.25 54769.06 88888.00 2007-11-25 03:48:22.904 329 15760.82 32.16 54768.86 88888.00 2007-11-25 03:48:23.404 329 15760.82 32.18 54768.88 88888.00 2007-11-25 03:48:23.904 329 15760.86 32.34 54769.02 88888.00 2007-11-25 03:48:24.404 329 15760.67 32.31 54768.89 88888.00 2007-11-25 03:48:24.904 329 15760.42 32.16 54768.78 88888.00 2007-11-25 03:48:25.404 329 15760.17 32.05 54768.56 88888.00 2007-11-25 03:48:25.904 329 15760.52 32.36 54768.85 88888.00 2007-11-25 03:48:26.404 329 15760.47 32.44 54768.93 88888.00 2007-11-25 03:48:26.904 329 15760.53 32.54 54768.98 88888.00 2007-11-25 03:48:27.404 329 15760.59 32.68 54769.00 88888.00 2007-11-25 03:48:27.904 329 15760.38 32.66 54768.95 88888.00 2007-11-25 03:48:28.404 329 15760.38 32.67 54768.83 88888.00 2007-11-25 03:48:28.904 329 15760.16 32.64 54768.61 88888.00 2007-11-25 03:48:29.404 329 15760.26 32.71 54768.64 88888.00 2007-11-25 03:48:29.904 329 15760.08 32.68 54768.66 88888.00 2007-11-25 03:48:30.404 329 15760.23 32.97 54768.92 88888.00 2007-11-25 03:48:30.904 329 15760.62 33.28 54769.16 88888.00 2007-11-25 03:48:31.404 329 15760.63 33.32 54769.09 88888.00 2007-11-25 03:48:31.904 329 15760.54 33.28 54768.87 88888.00 2007-11-25 03:48:32.404 329 15760.46 33.27 54768.88 88888.00 2007-11-25 03:48:32.904 329 15760.31 33.30 54768.98 88888.00 2007-11-25 03:48:33.404 329 15760.15 33.36 54768.98 88888.00 2007-11-25 03:48:33.904 329 15760.24 33.48 54768.86 88888.00 2007-11-25 03:48:34.404 329 15760.42 33.62 54768.95 88888.00 2007-11-25 03:48:34.904 329 15760.53 33.70 54769.10 88888.00 2007-11-25 03:48:35.404 329 15760.35 33.53 54769.13 88888.00 2007-11-25 03:48:35.904 329 15760.44 33.62 54769.18 88888.00 2007-11-25 03:48:36.404 329 15760.86 34.03 54769.48 88888.00 2007-11-25 03:48:36.904 329 15760.76 33.98 54769.03 88888.00 2007-11-25 03:48:37.404 329 15760.64 33.98 54768.98 88888.00 2007-11-25 03:48:37.904 329 15760.86 34.10 54769.13 88888.00 2007-11-25 03:48:38.404 329 15760.95 34.19 54769.19 88888.00 2007-11-25 03:48:38.904 329 15760.98 34.23 54769.18 88888.00 2007-11-25 03:48:39.404 329 15760.93 34.21 54769.29 88888.00 2007-11-25 03:48:39.904 329 15761.11 34.37 54769.57 88888.00 2007-11-25 03:48:40.404 329 15761.28 34.55 54769.62 88888.00 2007-11-25 03:48:40.904 329 15761.26 34.57 54769.60 88888.00 2007-11-25 03:48:41.404 329 15761.29 34.51 54769.33 88888.00 2007-11-25 03:48:41.904 329 15761.18 34.39 54769.17 88888.00 2007-11-25 03:48:42.404 329 15760.89 34.28 54769.11 88888.00 2007-11-25 03:48:42.904 329 15761.22 34.60 54769.50 88888.00 2007-11-25 03:48:43.404 329 15761.28 34.58 54769.41 88888.00 2007-11-25 03:48:43.904 329 15761.41 34.58 54769.38 88888.00 2007-11-25 03:48:44.404 329 15761.41 34.52 54769.33 88888.00 2007-11-25 03:48:44.904 329 15761.17 34.28 54769.05 88888.00 2007-11-25 03:48:45.404 329 15761.22 34.27 54768.95 88888.00 2007-11-25 03:48:45.904 329 15761.32 34.45 54769.15 88888.00 2007-11-25 03:48:46.404 329 15761.31 34.43 54769.02 88888.00 2007-11-25 03:48:46.904 329 15761.17 34.32 54768.78 88888.00 2007-11-25 03:48:47.404 329 15761.16 34.33 54768.65 88888.00 2007-11-25 03:48:47.904 329 15761.38 34.38 54768.72 88888.00 2007-11-25 03:48:48.404 329 15761.56 34.50 54769.03 88888.00 2007-11-25 03:48:48.904 329 15761.57 34.50 54769.21 88888.00 2007-11-25 03:48:49.404 329 15761.52 34.43 54769.11 88888.00 2007-11-25 03:48:49.904 329 15761.56 34.44 54769.08 88888.00 2007-11-25 03:48:50.404 329 15761.61 34.49 54768.99 88888.00 2007-11-25 03:48:50.904 329 15761.76 34.65 54769.08 88888.00 2007-11-25 03:48:51.404 329 15761.60 34.51 54768.87 88888.00 2007-11-25 03:48:51.904 329 15761.77 34.62 54768.90 88888.00 2007-11-25 03:48:52.404 329 15761.81 34.77 54769.08 88888.00 2007-11-25 03:48:52.904 329 15761.96 34.81 54769.13 88888.00 2007-11-25 03:48:53.404 329 15762.20 35.05 54769.37 88888.00 2007-11-25 03:48:53.904 329 15762.01 34.99 54769.25 88888.00 2007-11-25 03:48:54.404 329 15762.00 34.96 54769.25 88888.00 2007-11-25 03:48:54.904 329 15762.01 35.05 54769.22 88888.00 2007-11-25 03:48:55.404 329 15761.96 34.98 54769.07 88888.00 2007-11-25 03:48:55.904 329 15762.06 35.06 54769.07 88888.00 2007-11-25 03:48:56.404 329 15762.14 35.07 54769.13 88888.00 2007-11-25 03:48:56.904 329 15761.94 35.03 54769.05 88888.00 2007-11-25 03:48:57.404 329 15761.92 35.02 54769.02 88888.00 2007-11-25 03:48:57.904 329 15761.75 34.93 54768.98 88888.00 2007-11-25 03:48:58.404 329 15761.69 35.00 54768.83 88888.00 2007-11-25 03:48:58.904 329 15761.68 34.98 54768.76 88888.00 2007-11-25 03:48:59.404 329 15761.63 34.99 54768.55 88888.00 2007-11-25 03:48:59.904 329 15761.84 35.19 54768.73 88888.00 2007-11-25 03:49:00.404 329 15762.01 35.29 54768.86 88888.00 2007-11-25 03:49:00.904 329 15762.37 35.42 54769.02 88888.00 2007-11-25 03:49:01.404 329 15761.46 34.84 54768.33 88888.00 2007-11-25 03:49:01.904 329 15760.31 33.94 54767.31 88888.00 2007-11-25 03:49:02.404 329 15760.59 34.09 54767.45 88888.00 2007-11-25 03:49:02.904 329 15762.01 35.33 54768.66 88888.00 2007-11-25 03:49:03.404 329 15762.44 35.84 54769.21 88888.00 2007-11-25 03:49:03.904 329 15762.41 35.79 54769.22 88888.00 2007-11-25 03:49:04.404 329 15762.34 35.79 54769.18 88888.00 2007-11-25 03:49:04.904 329 15762.28 35.79 54769.08 88888.00 2007-11-25 03:49:05.404 329 15762.29 35.87 54769.10 88888.00 2007-11-25 03:49:05.904 329 15762.42 36.09 54769.32 88888.00 2007-11-25 03:49:06.404 329 15762.56 36.18 54769.41 88888.00 2007-11-25 03:49:06.904 329 15762.30 36.10 54769.27 88888.00 2007-11-25 03:49:07.404 329 15762.17 36.09 54769.28 88888.00 2007-11-25 03:49:07.904 329 15762.18 36.12 54769.38 88888.00 2007-11-25 03:49:08.404 329 15762.20 36.13 54769.39 88888.00 2007-11-25 03:49:08.904 329 15762.20 36.17 54769.48 88888.00 2007-11-25 03:49:09.404 329 15762.30 36.32 54769.57 88888.00 2007-11-25 03:49:09.904 329 15762.14 36.23 54769.41 88888.00 2007-11-25 03:49:10.404 329 15762.37 36.37 54769.61 88888.00 2007-11-25 03:49:10.904 329 15762.47 36.44 54769.79 88888.00 2007-11-25 03:49:11.404 329 15762.33 36.40 54769.62 88888.00 2007-11-25 03:49:11.904 329 15762.33 36.43 54769.64 88888.00 2007-11-25 03:49:12.404 329 15762.06 36.24 54769.47 88888.00 2007-11-25 03:49:12.904 329 15762.19 36.42 54769.69 88888.00 2007-11-25 03:49:13.404 329 15762.25 36.50 54769.91 88888.00 2007-11-25 03:49:13.904 329 15762.19 36.45 54769.63 88888.00 2007-11-25 03:49:14.404 329 15762.13 36.45 54769.48 88888.00 2007-11-25 03:49:14.904 329 15762.22 36.59 54769.42 88888.00 2007-11-25 03:49:15.404 329 15762.31 36.63 54769.52 88888.00 2007-11-25 03:49:15.904 329 15762.24 36.53 54769.51 88888.00 2007-11-25 03:49:16.404 329 15762.32 36.59 54769.50 88888.00 2007-11-25 03:49:16.904 329 15762.74 36.90 54769.81 88888.00 2007-11-25 03:49:17.404 329 15762.89 37.09 54770.04 88888.00 2007-11-25 03:49:17.904 329 15762.56 36.89 54769.86 88888.00 2007-11-25 03:49:18.404 329 15762.47 36.71 54769.73 88888.00 2007-11-25 03:49:18.904 329 15762.52 36.84 54769.85 88888.00 2007-11-25 03:49:19.404 329 15762.63 36.85 54769.95 88888.00 2007-11-25 03:49:19.904 329 15762.51 36.71 54769.65 88888.00 2007-11-25 03:49:20.404 329 15762.54 36.78 54769.65 88888.00 2007-11-25 03:49:20.904 329 15762.53 36.84 54769.79 88888.00 2007-11-25 03:49:21.404 329 15762.28 36.60 54769.52 88888.00 2007-11-25 03:49:21.904 329 15762.18 36.45 54769.54 88888.00 2007-11-25 03:49:22.404 329 15762.14 36.44 54769.64 88888.00 2007-11-25 03:49:22.904 329 15762.25 36.56 54769.64 88888.00 2007-11-25 03:49:23.404 329 15762.32 36.55 54769.61 88888.00 2007-11-25 03:49:23.904 329 15762.39 36.60 54769.50 88888.00 2007-11-25 03:49:24.404 329 15762.45 36.68 54769.49 88888.00 2007-11-25 03:49:24.904 329 15762.37 36.61 54769.43 88888.00 2007-11-25 03:49:25.404 329 15762.43 36.68 54769.51 88888.00 2007-11-25 03:49:25.904 329 15762.73 36.85 54769.69 88888.00 2007-11-25 03:49:26.404 329 15762.62 36.81 54769.64 88888.00 2007-11-25 03:49:26.904 329 15762.47 36.69 54769.50 88888.00 2007-11-25 03:49:27.404 329 15762.65 36.75 54769.42 88888.00 2007-11-25 03:49:27.904 329 15762.84 36.86 54769.54 88888.00 2007-11-25 03:49:28.404 329 15762.76 36.79 54769.51 88888.00 2007-11-25 03:49:28.904 329 15762.89 36.87 54769.61 88888.00 2007-11-25 03:49:29.404 329 15762.99 36.90 54769.73 88888.00 2007-11-25 03:49:29.904 329 15762.89 36.87 54769.68 88888.00 2007-11-25 03:49:30.404 329 15763.01 36.95 54769.72 88888.00 2007-11-25 03:49:30.904 329 15763.00 36.94 54769.69 88888.00 2007-11-25 03:49:31.404 329 15763.14 36.97 54769.72 88888.00 2007-11-25 03:49:31.904 329 15763.27 37.14 54769.67 88888.00 2007-11-25 03:49:32.404 329 15763.49 37.31 54769.79 88888.00 2007-11-25 03:49:32.904 329 15763.56 37.33 54769.80 88888.00 2007-11-25 03:49:33.404 329 15763.49 37.29 54769.79 88888.00 2007-11-25 03:49:33.904 329 15763.46 37.23 54769.74 88888.00 2007-11-25 03:49:34.404 329 15763.37 37.14 54769.74 88888.00 2007-11-25 03:49:34.904 329 15763.16 37.02 54769.61 88888.00 2007-11-25 03:49:35.404 329 15762.96 36.96 54769.51 88888.00 2007-11-25 03:49:35.904 329 15763.38 37.23 54769.70 88888.00 2007-11-25 03:49:36.404 329 15763.65 37.43 54769.84 88888.00 2007-11-25 03:49:36.904 329 15763.54 37.35 54769.82 88888.00 2007-11-25 03:49:37.404 329 15763.58 37.46 54769.80 88888.00 2007-11-25 03:49:37.904 329 15763.62 37.56 54769.80 88888.00 2007-11-25 03:49:38.404 329 15763.43 37.44 54769.79 88888.00 2007-11-25 03:49:38.904 329 15763.44 37.44 54769.82 88888.00 2007-11-25 03:49:39.404 329 15763.42 37.45 54769.80 88888.00 2007-11-25 03:49:39.904 329 15763.52 37.57 54769.90 88888.00 2007-11-25 03:49:40.404 329 15763.52 37.66 54769.94 88888.00 2007-11-25 03:49:40.904 329 15763.42 37.58 54769.94 88888.00 2007-11-25 03:49:41.404 329 15763.62 37.72 54770.15 88888.00 2007-11-25 03:49:41.904 329 15763.74 37.89 54770.30 88888.00 2007-11-25 03:49:42.404 329 15763.67 37.76 54770.19 88888.00 2007-11-25 03:49:42.904 329 15763.61 37.66 54770.06 88888.00 2007-11-25 03:49:43.404 329 15763.79 37.83 54770.08 88888.00 2007-11-25 03:49:43.904 329 15763.84 37.97 54770.11 88888.00 2007-11-25 03:49:44.404 329 15763.78 37.93 54770.03 88888.00 2007-11-25 03:49:44.904 329 15763.74 37.79 54769.87 88888.00 2007-11-25 03:49:45.404 329 15763.71 37.79 54769.94 88888.00 2007-11-25 03:49:45.904 329 15763.80 37.85 54770.02 88888.00 2007-11-25 03:49:46.404 329 15763.63 37.82 54769.91 88888.00 2007-11-25 03:49:46.904 329 15763.35 37.74 54769.79 88888.00 2007-11-25 03:49:47.404 329 15763.26 37.81 54769.83 88888.00 2007-11-25 03:49:47.904 329 15763.44 37.92 54769.92 88888.00 2007-11-25 03:49:48.404 329 15763.93 38.21 54770.10 88888.00 2007-11-25 03:49:48.904 329 15763.66 38.08 54769.97 88888.00 2007-11-25 03:49:49.404 329 15763.43 38.03 54769.87 88888.00 2007-11-25 03:49:49.904 329 15763.36 38.05 54769.81 88888.00 2007-11-25 03:49:50.404 329 15763.36 37.98 54769.82 88888.00 2007-11-25 03:49:50.904 329 15763.45 38.08 54769.87 88888.00 2007-11-25 03:49:51.404 329 15763.68 38.21 54770.10 88888.00 2007-11-25 03:49:51.904 329 15763.84 38.35 54770.08 88888.00 2007-11-25 03:49:52.404 329 15763.88 38.40 54770.12 88888.00 2007-11-25 03:49:52.904 329 15763.85 38.35 54770.05 88888.00 2007-11-25 03:49:53.404 329 15764.07 38.57 54770.32 88888.00 2007-11-25 03:49:53.904 329 15764.44 38.77 54770.43 88888.00 2007-11-25 03:49:54.404 329 15764.46 38.70 54770.29 88888.00 2007-11-25 03:49:54.904 329 15764.29 38.66 54770.17 88888.00 2007-11-25 03:49:55.404 329 15764.36 38.74 54770.19 88888.00 2007-11-25 03:49:55.904 329 15764.51 38.87 54770.39 88888.00 2007-11-25 03:49:56.404 329 15764.45 38.81 54770.49 88888.00 2007-11-25 03:49:56.904 329 15764.39 38.79 54770.19 88888.00 2007-11-25 03:49:57.404 329 15764.54 38.87 54770.10 88888.00 2007-11-25 03:49:57.904 329 15764.61 38.89 54770.26 88888.00 2007-11-25 03:49:58.404 329 15764.68 38.99 54770.40 88888.00 2007-11-25 03:49:58.904 329 15764.56 38.86 54770.07 88888.00 2007-11-25 03:49:59.404 329 15764.40 38.76 54770.02 88888.00 2007-11-25 03:49:59.904 329 15764.15 38.60 54770.04 88888.00 2007-11-25 03:50:00.404 329 15764.10 38.54 54769.90 88888.00 2007-11-25 03:50:00.904 329 15764.15 38.56 54769.97 88888.00 2007-11-25 03:50:01.404 329 15764.11 38.60 54769.94 88888.00 2007-11-25 03:50:01.904 329 15764.20 38.75 54770.11 88888.00 2007-11-25 03:50:02.404 329 15764.27 38.82 54770.17 88888.00 2007-11-25 03:50:02.904 329 15764.29 38.81 54770.19 88888.00 2007-11-25 03:50:03.404 329 15764.33 38.88 54770.28 88888.00 2007-11-25 03:50:03.904 329 15763.79 38.53 54769.86 88888.00 2007-11-25 03:50:04.404 329 15763.46 38.29 54769.50 88888.00 2007-11-25 03:50:04.904 329 15763.40 38.26 54769.47 88888.00 2007-11-25 03:50:05.404 329 15763.46 38.31 54769.61 88888.00 2007-11-25 03:50:05.904 329 15763.51 38.42 54769.61 88888.00 2007-11-25 03:50:06.404 329 15763.63 38.58 54769.80 88888.00 2007-11-25 03:50:06.904 329 15763.71 38.66 54769.93 88888.00 2007-11-25 03:50:07.404 329 15763.53 38.47 54769.71 88888.00 2007-11-25 03:50:07.904 329 15763.49 38.40 54769.69 88888.00 2007-11-25 03:50:08.404 329 15763.55 38.54 54769.79 88888.00 2007-11-25 03:50:08.904 329 15763.69 38.69 54769.91 88888.00 2007-11-25 03:50:09.404 329 15763.65 38.60 54769.81 88888.00 2007-11-25 03:50:09.904 329 15763.61 38.56 54769.72 88888.00 2007-11-25 03:50:10.404 329 15763.86 38.69 54770.04 88888.00 2007-11-25 03:50:10.904 329 15763.98 38.87 54770.29 88888.00 2007-11-25 03:50:11.404 329 15763.99 38.87 54770.27 88888.00 2007-11-25 03:50:11.904 329 15763.96 38.83 54770.08 88888.00 2007-11-25 03:50:12.404 329 15763.86 38.63 54769.84 88888.00 2007-11-25 03:50:12.904 329 15763.68 38.44 54769.71 88888.00 2007-11-25 03:50:13.404 329 15763.36 38.17 54769.41 88888.00 2007-11-25 03:50:13.904 329 15763.04 37.94 54769.17 88888.00 2007-11-25 03:50:14.404 329 15763.02 37.94 54769.06 88888.00 2007-11-25 03:50:14.904 329 15763.28 38.08 54769.21 88888.00 2007-11-25 03:50:15.404 329 15763.40 38.08 54769.41 88888.00 2007-11-25 03:50:15.904 329 15763.43 38.10 54769.51 88888.00 2007-11-25 03:50:16.404 329 15763.43 38.13 54769.48 88888.00 2007-11-25 03:50:16.904 329 15763.74 38.38 54769.60 88888.00 2007-11-25 03:50:17.404 329 15763.94 38.46 54769.63 88888.00 2007-11-25 03:50:17.904 329 15764.06 38.51 54769.71 88888.00 2007-11-25 03:50:18.404 329 15764.31 38.69 54769.76 88888.00 2007-11-25 03:50:18.904 329 15764.11 38.60 54769.56 88888.00 2007-11-25 03:50:19.404 329 15764.08 38.53 54769.61 88888.00 2007-11-25 03:50:19.904 329 15764.52 38.87 54770.00 88888.00 2007-11-25 03:50:20.404 329 15764.66 38.86 54770.01 88888.00 2007-11-25 03:50:20.904 329 15764.28 38.44 54769.69 88888.00 2007-11-25 03:50:21.404 329 15764.28 38.42 54769.79 88888.00 2007-11-25 03:50:21.904 329 15764.31 38.41 54769.85 88888.00 2007-11-25 03:50:22.404 329 15764.15 38.11 54769.35 88888.00 2007-11-25 03:50:22.904 329 15764.07 38.01 54769.25 88888.00 2007-11-25 03:50:23.404 329 15764.16 38.01 54769.19 88888.00 2007-11-25 03:50:23.904 329 15764.21 38.02 54769.22 88888.00 2007-11-25 03:50:24.404 329 15764.49 38.19 54769.49 88888.00 2007-11-25 03:50:24.904 329 15764.61 38.34 54769.60 88888.00 2007-11-25 03:50:25.404 329 15764.56 38.28 54769.51 88888.00 2007-11-25 03:50:25.904 329 15764.62 38.22 54769.53 88888.00 2007-11-25 03:50:26.404 329 15764.52 38.08 54769.38 88888.00 2007-11-25 03:50:26.904 329 15764.52 38.05 54769.31 88888.00 2007-11-25 03:50:27.404 329 15764.62 38.11 54769.48 88888.00 2007-11-25 03:50:27.904 329 15764.68 38.16 54769.59 88888.00 2007-11-25 03:50:28.404 329 15764.46 38.00 54769.33 88888.00 2007-11-25 03:50:28.904 329 15764.50 37.83 54769.20 88888.00 2007-11-25 03:50:29.404 329 15764.49 37.82 54769.36 88888.00 2007-11-25 03:50:29.904 329 15764.54 37.85 54769.49 88888.00 2007-11-25 03:50:30.404 329 15764.83 38.06 54769.65 88888.00 2007-11-25 03:50:30.904 329 15764.90 38.16 54769.78 88888.00 2007-11-25 03:50:31.404 329 15764.82 38.05 54769.76 88888.00 2007-11-25 03:50:31.904 329 15764.62 37.93 54769.60 88888.00 2007-11-25 03:50:32.404 329 15764.68 37.92 54769.58 88888.00 2007-11-25 03:50:32.904 329 15764.80 38.09 54769.93 88888.00 2007-11-25 03:50:33.404 329 15764.90 38.23 54770.04 88888.00 2007-11-25 03:50:33.904 329 15765.01 38.33 54770.06 88888.00 2007-11-25 03:50:34.404 329 15765.03 38.31 54770.18 88888.00 2007-11-25 03:50:34.904 329 15764.98 38.27 54770.04 88888.00 2007-11-25 03:50:35.404 329 15765.06 38.32 54770.12 88888.00 2007-11-25 03:50:35.904 329 15764.87 38.16 54769.96 88888.00 2007-11-25 03:50:36.404 329 15764.79 38.07 54769.93 88888.00 2007-11-25 03:50:36.904 329 15765.00 38.22 54770.14 88888.00 2007-11-25 03:50:37.404 329 15765.00 38.35 54770.38 88888.00 2007-11-25 03:50:37.904 329 15764.91 38.35 54770.47 88888.00 2007-11-25 03:50:38.404 329 15764.81 38.37 54770.47 88888.00 2007-11-25 03:50:38.904 329 15764.71 38.26 54770.26 88888.00 2007-11-25 03:50:39.404 329 15764.62 38.23 54770.19 88888.00 2007-11-25 03:50:39.904 329 15764.72 38.30 54770.40 88888.00 2007-11-25 03:50:40.404 329 15764.70 38.16 54770.27 88888.00 2007-11-25 03:50:40.904 329 15764.48 38.14 54770.26 88888.00 2007-11-25 03:50:41.404 329 15764.50 38.23 54770.54 88888.00 2007-11-25 03:50:41.904 329 15764.20 38.05 54770.28 88888.00 2007-11-25 03:50:42.404 329 15764.08 37.93 54770.05 88888.00 2007-11-25 03:50:42.904 329 15764.31 38.09 54770.19 88888.00 2007-11-25 03:50:43.404 329 15764.55 38.38 54770.59 88888.00 2007-11-25 03:50:43.904 329 15764.83 38.60 54770.99 88888.00 2007-11-25 03:50:44.404 329 15764.93 38.65 54770.97 88888.00 2007-11-25 03:50:44.904 329 15764.98 38.79 54770.93 88888.00 2007-11-25 03:50:45.404 329 15765.17 38.91 54771.09 88888.00 2007-11-25 03:50:45.904 329 15765.02 38.96 54771.16 88888.00 2007-11-25 03:50:46.404 329 15765.22 39.17 54771.34 88888.00 2007-11-25 03:50:46.904 329 15765.29 39.21 54771.53 88888.00 2007-11-25 03:50:47.404 329 15765.12 39.04 54771.24 88888.00 2007-11-25 03:50:47.904 329 15765.06 38.97 54770.99 88888.00 2007-11-25 03:50:48.404 329 15765.12 39.03 54771.10 88888.00 2007-11-25 03:50:48.904 329 15765.19 39.12 54771.21 88888.00 2007-11-25 03:50:49.404 329 15765.21 39.09 54771.09 88888.00 2007-11-25 03:50:49.904 329 15765.20 39.12 54771.00 88888.00 2007-11-25 03:50:50.404 329 15765.13 39.01 54770.83 88888.00 2007-11-25 03:50:50.904 329 15765.20 39.06 54770.97 88888.00 2007-11-25 03:50:51.404 329 15765.28 39.14 54771.16 88888.00 2007-11-25 03:50:51.904 329 15765.14 39.05 54771.19 88888.00 2007-11-25 03:50:52.404 329 15765.03 39.01 54771.08 88888.00 2007-11-25 03:50:52.904 329 15764.99 38.96 54770.98 88888.00 2007-11-25 03:50:53.404 329 15765.07 39.07 54771.08 88888.00 2007-11-25 03:50:53.904 329 15765.23 39.21 54771.15 88888.00 2007-11-25 03:50:54.404 329 15764.99 39.05 54770.92 88888.00 2007-11-25 03:50:54.904 329 15765.02 39.02 54770.83 88888.00 2007-11-25 03:50:55.404 329 15765.06 39.08 54770.85 88888.00 2007-11-25 03:50:55.904 329 15765.11 39.14 54770.99 88888.00 2007-11-25 03:50:56.404 329 15765.10 39.14 54770.96 88888.00 2007-11-25 03:50:56.904 329 15765.21 39.23 54770.97 88888.00 2007-11-25 03:50:57.404 329 15765.37 39.34 54771.07 88888.00 2007-11-25 03:50:57.904 329 15765.28 39.26 54770.97 88888.00 2007-11-25 03:50:58.404 329 15765.18 39.30 54770.91 88888.00 2007-11-25 03:50:58.904 329 15765.03 39.16 54770.77 88888.00 2007-11-25 03:50:59.404 329 15765.11 39.04 54770.78 88888.00 2007-11-25 03:50:59.904 329 15765.21 38.96 54770.66 88888.00 2007-11-25 03:51:00.404 329 15765.41 38.78 54770.58 88888.00 2007-11-25 03:51:00.904 329 15765.83 38.65 54770.57 88888.00 2007-11-25 03:51:01.404 329 15766.37 38.90 54770.39 88888.00 2007-11-25 03:51:01.904 329 15766.41 39.51 54770.15 88888.00 2007-11-25 03:51:02.404 329 15765.79 39.77 54770.37 88888.00 2007-11-25 03:51:02.904 329 15765.35 39.66 54770.77 88888.00 2007-11-25 03:51:03.404 329 15765.33 39.50 54771.01 88888.00 2007-11-25 03:51:03.904 329 15765.58 39.53 54771.22 88888.00 2007-11-25 03:51:04.404 329 15765.58 39.45 54771.32 88888.00 2007-11-25 03:51:04.904 329 15765.64 39.39 54771.31 88888.00 2007-11-25 03:51:05.404 329 15765.62 39.27 54771.11 88888.00 2007-11-25 03:51:05.904 329 15765.54 39.18 54771.04 88888.00 2007-11-25 03:51:06.404 329 15765.53 39.31 54771.03 88888.00 2007-11-25 03:51:06.904 329 15765.85 39.52 54771.28 88888.00 2007-11-25 03:51:07.404 329 15765.93 39.49 54771.24 88888.00 2007-11-25 03:51:07.904 329 15765.89 39.39 54771.25 88888.00 2007-11-25 03:51:08.404 329 15765.96 39.44 54771.16 88888.00 2007-11-25 03:51:08.904 329 15765.89 39.48 54771.10 88888.00 2007-11-25 03:51:09.404 329 15765.86 39.43 54770.97 88888.00 2007-11-25 03:51:09.904 329 15765.91 39.51 54770.99 88888.00 2007-11-25 03:51:10.404 329 15766.01 39.65 54771.07 88888.00 2007-11-25 03:51:10.904 329 15766.11 39.70 54771.10 88888.00 2007-11-25 03:51:11.404 329 15766.25 39.79 54771.24 88888.00 2007-11-25 03:51:11.904 329 15766.31 39.82 54771.19 88888.00 2007-11-25 03:51:12.404 329 15766.48 39.97 54771.26 88888.00 2007-11-25 03:51:12.904 329 15766.46 39.92 54771.21 88888.00 2007-11-25 03:51:13.404 329 15766.55 39.98 54771.28 88888.00 2007-11-25 03:51:13.904 329 15766.59 39.83 54771.18 88888.00 2007-11-25 03:51:14.404 329 15766.54 39.75 54771.09 88888.00 2007-11-25 03:51:14.904 329 15766.86 39.90 54771.29 88888.00 2007-11-25 03:51:15.404 329 15767.17 40.04 54771.51 88888.00 2007-11-25 03:51:15.904 329 15766.93 39.90 54771.35 88888.00 2007-11-25 03:51:16.404 329 15766.84 39.85 54771.28 88888.00 2007-11-25 03:51:16.904 329 15766.93 39.95 54771.44 88888.00 2007-11-25 03:51:17.404 329 15766.99 40.00 54771.43 88888.00 2007-11-25 03:51:17.904 329 15767.17 40.08 54771.39 88888.00 2007-11-25 03:51:18.404 329 15767.10 40.02 54771.31 88888.00 2007-11-25 03:51:18.904 329 15767.03 39.94 54771.20 88888.00 2007-11-25 03:51:19.404 329 15767.12 39.90 54771.08 88888.00 2007-11-25 03:51:19.904 329 15767.33 39.93 54771.10 88888.00 2007-11-25 03:51:20.404 329 15767.52 40.00 54771.21 88888.00 2007-11-25 03:51:20.904 329 15767.59 40.02 54771.30 88888.00 2007-11-25 03:51:21.404 329 15767.34 39.69 54770.91 88888.00 2007-11-25 03:51:21.904 329 15767.40 39.65 54771.00 88888.00 2007-11-25 03:51:22.404 329 15767.50 39.69 54771.19 88888.00 2007-11-25 03:51:22.904 329 15767.55 39.69 54771.11 88888.00 2007-11-25 03:51:23.404 329 15767.77 39.76 54771.19 88888.00 2007-11-25 03:51:23.904 329 15768.01 39.94 54771.45 88888.00 2007-11-25 03:51:24.404 329 15767.93 39.88 54771.32 88888.00 2007-11-25 03:51:24.904 329 15768.10 39.92 54771.47 88888.00 2007-11-25 03:51:25.404 329 15768.12 40.05 54771.63 88888.00 2007-11-25 03:51:25.904 329 15767.96 40.01 54771.61 88888.00 2007-11-25 03:51:26.404 329 15768.08 40.08 54771.62 88888.00 2007-11-25 03:51:26.904 329 15768.57 40.39 54771.89 88888.00 2007-11-25 03:51:27.404 329 15768.59 40.40 54771.91 88888.00 2007-11-25 03:51:27.904 329 15768.79 40.49 54771.97 88888.00 2007-11-25 03:51:28.404 329 15768.79 40.60 54771.90 88888.00 2007-11-25 03:51:28.904 329 15768.65 40.35 54771.50 88888.00 2007-11-25 03:51:29.404 329 15768.74 40.24 54771.52 88888.00 2007-11-25 03:51:29.904 329 15768.74 40.34 54771.58 88888.00 2007-11-25 03:51:30.404 329 15768.93 40.42 54771.58 88888.00 2007-11-25 03:51:30.904 329 15769.00 40.50 54771.70 88888.00 2007-11-25 03:51:31.404 329 15769.11 40.62 54771.83 88888.00 2007-11-25 03:51:31.904 329 15769.20 40.71 54771.86 88888.00 2007-11-25 03:51:32.404 329 15768.95 40.60 54771.75 88888.00 2007-11-25 03:51:32.904 329 15769.00 40.62 54771.77 88888.00 2007-11-25 03:51:33.404 329 15768.98 40.52 54771.68 88888.00 2007-11-25 03:51:33.904 329 15768.84 40.41 54771.67 88888.00 2007-11-25 03:51:34.404 329 15769.04 40.61 54772.06 88888.00 2007-11-25 03:51:34.904 329 15769.06 40.64 54772.10 88888.00 2007-11-25 03:51:35.404 329 15769.29 40.63 54772.11 88888.00 2007-11-25 03:51:35.904 329 15769.37 40.62 54772.07 88888.00 2007-11-25 03:51:36.404 329 15769.47 40.71 54772.10 88888.00 2007-11-25 03:51:36.904 329 15769.62 40.82 54772.30 88888.00 2007-11-25 03:51:37.404 329 15769.56 40.75 54772.13 88888.00 2007-11-25 03:51:37.904 329 15769.56 40.71 54772.17 88888.00 2007-11-25 03:51:38.404 329 15769.50 40.65 54772.12 88888.00 2007-11-25 03:51:38.904 329 15769.60 40.66 54772.16 88888.00 2007-11-25 03:51:39.404 329 15769.58 40.62 54772.23 88888.00 2007-11-25 03:51:39.904 329 15769.41 40.48 54772.19 88888.00 2007-11-25 03:51:40.404 329 15769.42 40.45 54772.32 88888.00 2007-11-25 03:51:40.904 329 15769.58 40.49 54772.28 88888.00 2007-11-25 03:51:41.404 329 15769.48 40.44 54772.08 88888.00 2007-11-25 03:51:41.904 329 15769.61 40.41 54772.07 88888.00 2007-11-25 03:51:42.404 329 15769.67 40.32 54772.04 88888.00 2007-11-25 03:51:42.904 329 15770.13 40.67 54772.37 88888.00 2007-11-25 03:51:43.404 329 15770.20 40.64 54772.41 88888.00 2007-11-25 03:51:43.904 329 15770.23 40.66 54772.55 88888.00 2007-11-25 03:51:44.404 329 15770.43 40.82 54772.80 88888.00 2007-11-25 03:51:44.904 329 15770.13 40.64 54772.73 88888.00 2007-11-25 03:51:45.404 329 15769.42 40.18 54772.39 88888.00 2007-11-25 03:51:45.904 329 15769.33 40.16 54772.33 88888.00 2007-11-25 03:51:46.404 329 15769.37 40.06 54772.27 88888.00 2007-11-25 03:51:46.904 329 15769.34 39.97 54772.28 88888.00 2007-11-25 03:51:47.404 329 15769.31 39.81 54772.25 88888.00 2007-11-25 03:51:47.904 329 15769.37 39.81 54772.32 88888.00 2007-11-25 03:51:48.404 329 15769.36 39.75 54772.37 88888.00 2007-11-25 03:51:48.904 329 15769.38 39.81 54772.52 88888.00 2007-11-25 03:51:49.404 329 15769.38 39.89 54772.52 88888.00 2007-11-25 03:51:49.904 329 15769.33 39.87 54772.40 88888.00 2007-11-25 03:51:50.401 329 15769.25 39.88 54772.27 88888.00 2007-11-25 03:51:50.901 329 15769.41 39.85 54772.25 88888.00 2007-11-25 03:51:51.401 329 15769.33 39.77 54772.33 88888.00 2007-11-25 03:51:51.901 329 15768.95 39.57 54772.13 88888.00 2007-11-25 03:51:52.401 329 15768.83 39.52 54772.17 88888.00 2007-11-25 03:51:52.901 329 15769.13 39.64 54772.19 88888.00 2007-11-25 03:51:53.401 329 15769.24 39.62 54772.18 88888.00 2007-11-25 03:51:53.901 329 15769.30 39.67 54772.32 88888.00 2007-11-25 03:51:54.401 329 15769.33 39.76 54772.42 88888.00 2007-11-25 03:51:54.901 329 15769.19 39.71 54772.33 88888.00 2007-11-25 03:51:55.401 329 15769.31 39.78 54772.55 88888.00 2007-11-25 03:51:55.901 329 15769.12 39.79 54772.45 88888.00 2007-11-25 03:51:56.401 329 15769.07 39.73 54772.39 88888.00 2007-11-25 03:51:56.901 329 15769.09 39.70 54772.39 88888.00 2007-11-25 03:51:57.401 329 15769.09 39.69 54772.40 88888.00 2007-11-25 03:51:57.901 329 15769.23 39.73 54772.41 88888.00 2007-11-25 03:51:58.401 329 15769.25 39.70 54772.40 88888.00 2007-11-25 03:51:58.901 329 15768.99 39.49 54772.16 88888.00 2007-11-25 03:51:59.401 329 15768.90 39.41 54772.16 88888.00 2007-11-25 03:51:59.901 329 15769.02 39.48 54772.13 88888.00 2007-11-25 03:52:00.401 329 15769.26 39.65 54772.40 88888.00 2007-11-25 03:52:00.901 329 15769.33 39.74 54772.63 88888.00 2007-11-25 03:52:01.401 329 15769.46 39.73 54772.63 88888.00 2007-11-25 03:52:01.901 329 15769.68 39.83 54772.79 88888.00 2007-11-25 03:52:02.401 329 15769.65 39.89 54772.77 88888.00 2007-11-25 03:52:02.901 329 15769.26 39.69 54772.48 88888.00 2007-11-25 03:52:03.401 329 15769.16 39.68 54772.49 88888.00 2007-11-25 03:52:03.901 329 15769.15 39.66 54772.47 88888.00 2007-11-25 03:52:04.401 329 15769.29 39.75 54772.66 88888.00 2007-11-25 03:52:04.901 329 15769.41 39.81 54772.74 88888.00 2007-11-25 03:52:05.401 329 15769.52 39.81 54772.70 88888.00 2007-11-25 03:52:05.901 329 15769.43 39.69 54772.53 88888.00 2007-11-25 03:52:06.401 329 15769.29 39.64 54772.48 88888.00 2007-11-25 03:52:06.901 329 15769.48 39.86 54772.76 88888.00 2007-11-25 03:52:07.401 329 15769.50 39.89 54772.82 88888.00 2007-11-25 03:52:07.901 329 15769.56 39.87 54772.94 88888.00 2007-11-25 03:52:08.401 329 15769.57 39.73 54772.75 88888.00 2007-11-25 03:52:08.901 329 15769.76 39.75 54772.73 88888.00 2007-11-25 03:52:09.401 329 15769.84 39.81 54772.76 88888.00 2007-11-25 03:52:09.901 329 15769.87 39.92 54772.96 88888.00 2007-11-25 03:52:10.401 329 15769.94 40.06 54773.17 88888.00 2007-11-25 03:52:10.901 329 15769.84 40.04 54772.95 88888.00 2007-11-25 03:52:11.401 329 15769.73 39.90 54772.90 88888.00 2007-11-25 03:52:11.901 329 15769.81 39.87 54772.86 88888.00 2007-11-25 03:52:12.401 329 15769.95 39.97 54772.88 88888.00 2007-11-25 03:52:12.901 329 15769.95 39.89 54772.84 88888.00 2007-11-25 03:52:13.401 329 15769.83 39.77 54772.83 88888.00 2007-11-25 03:52:13.901 329 15769.60 39.69 54772.66 88888.00 2007-11-25 03:52:14.401 329 15769.57 39.57 54772.56 88888.00 2007-11-25 03:52:14.901 329 15769.40 39.51 54772.58 88888.00 2007-11-25 03:52:15.401 329 15769.71 39.65 54772.74 88888.00 2007-11-25 03:52:15.901 329 15769.69 39.54 54772.49 88888.00 2007-11-25 03:52:16.401 329 15769.76 39.60 54772.47 88888.00 2007-11-25 03:52:16.901 329 15770.00 39.77 54772.73 88888.00 2007-11-25 03:52:17.401 329 15770.06 39.75 54772.77 88888.00 2007-11-25 03:52:17.901 329 15769.91 39.73 54772.77 88888.00 2007-11-25 03:52:18.401 329 15769.95 39.74 54772.66 88888.00 2007-11-25 03:52:18.901 329 15770.06 39.75 54772.64 88888.00 2007-11-25 03:52:19.401 329 15770.16 39.73 54772.53 88888.00 2007-11-25 03:52:19.901 329 15770.15 39.71 54772.53 88888.00 2007-11-25 03:52:20.401 329 15770.16 39.65 54772.65 88888.00 2007-11-25 03:52:20.901 329 15770.31 39.64 54772.55 88888.00 2007-11-25 03:52:21.401 329 15770.34 39.55 54772.53 88888.00 2007-11-25 03:52:21.901 329 15770.34 39.63 54772.65 88888.00 2007-11-25 03:52:22.401 329 15770.02 39.40 54772.48 88888.00 2007-11-25 03:52:22.901 329 15769.87 39.15 54772.29 88888.00 2007-11-25 03:52:23.401 329 15770.10 39.30 54772.63 88888.00 2007-11-25 03:52:23.901 329 15770.33 39.58 54772.91 88888.00 2007-11-25 03:52:24.401 329 15770.27 39.55 54772.95 88888.00 2007-11-25 03:52:24.901 329 15770.27 39.51 54772.84 88888.00 2007-11-25 03:52:25.401 329 15770.23 39.43 54772.70 88888.00 2007-11-25 03:52:25.901 329 15770.40 39.51 54772.93 88888.00 2007-11-25 03:52:26.401 329 15770.39 39.46 54772.81 88888.00 2007-11-25 03:52:26.901 329 15770.16 39.28 54772.71 88888.00 2007-11-25 03:52:27.401 329 15770.38 39.34 54772.91 88888.00 2007-11-25 03:52:27.901 329 15770.60 39.40 54773.05 88888.00 2007-11-25 03:52:28.401 329 15770.64 39.45 54773.07 88888.00 2007-11-25 03:52:28.901 329 15770.56 39.50 54773.07 88888.00 2007-11-25 03:52:29.401 329 15770.71 39.56 54773.07 88888.00 2007-11-25 03:52:29.901 329 15770.45 39.32 54772.74 88888.00 2007-11-25 03:52:30.401 329 15770.28 39.26 54772.68 88888.00 2007-11-25 03:52:30.901 329 15770.26 39.26 54772.69 88888.00 2007-11-25 03:52:31.401 329 15770.08 39.14 54772.50 88888.00 2007-11-25 03:52:31.901 329 15770.25 39.24 54772.64 88888.00 2007-11-25 03:52:32.401 329 15770.33 39.21 54772.62 88888.00 2007-11-25 03:52:32.901 329 15770.22 39.02 54772.41 88888.00 2007-11-25 03:52:33.401 329 15770.29 39.02 54772.39 88888.00 2007-11-25 03:52:33.901 329 15770.16 39.02 54772.40 88888.00 2007-11-25 03:52:34.401 329 15770.50 39.25 54772.76 88888.00 2007-11-25 03:52:34.901 329 15770.76 39.45 54772.97 88888.00 2007-11-25 03:52:35.401 329 15770.69 39.44 54772.87 88888.00 2007-11-25 03:52:35.901 329 15770.72 39.48 54772.88 88888.00 2007-11-25 03:52:36.401 329 15770.72 39.60 54773.12 88888.00 2007-11-25 03:52:36.901 329 15770.88 39.70 54773.35 88888.00 2007-11-25 03:52:37.401 329 15770.78 39.61 54773.29 88888.00 2007-11-25 03:52:37.901 329 15770.67 39.48 54773.20 88888.00 2007-11-25 03:52:38.401 329 15770.56 39.42 54773.06 88888.00 2007-11-25 03:52:38.901 329 15770.47 39.43 54772.96 88888.00 2007-11-25 03:52:39.401 329 15770.23 39.29 54772.88 88888.00 2007-11-25 03:52:39.901 329 15770.46 39.36 54773.04 88888.00 2007-11-25 03:52:40.401 329 15770.66 39.48 54773.18 88888.00 2007-11-25 03:52:40.901 329 15770.72 39.51 54773.16 88888.00 2007-11-25 03:52:41.401 329 15770.87 39.62 54773.29 88888.00 2007-11-25 03:52:41.901 329 15770.88 39.65 54773.39 88888.00 2007-11-25 03:52:42.401 329 15770.96 39.61 54773.44 88888.00 2007-11-25 03:52:42.901 329 15770.55 39.23 54773.14 88888.00 2007-11-25 03:52:43.401 329 15770.43 39.14 54773.01 88888.00 2007-11-25 03:52:43.901 329 15770.56 39.17 54773.08 88888.00 2007-11-25 03:52:44.401 329 15770.72 39.21 54773.11 88888.00 2007-11-25 03:52:44.901 329 15770.65 39.16 54773.07 88888.00 2007-11-25 03:52:45.401 329 15770.58 39.04 54772.99 88888.00 2007-11-25 03:52:45.901 329 15770.69 39.14 54773.08 88888.00 2007-11-25 03:52:46.401 329 15770.75 39.12 54773.14 88888.00 2007-11-25 03:52:46.901 329 15770.59 39.11 54773.17 88888.00 2007-11-25 03:52:47.401 329 15770.66 39.20 54773.31 88888.00 2007-11-25 03:52:47.901 329 15770.51 39.05 54773.25 88888.00 2007-11-25 03:52:48.401 329 15770.30 38.88 54773.08 88888.00 2007-11-25 03:52:48.901 329 15770.37 38.94 54773.12 88888.00 2007-11-25 03:52:49.401 329 15770.34 38.92 54773.09 88888.00 2007-11-25 03:52:49.901 329 15770.43 38.95 54773.18 88888.00 2007-11-25 03:52:50.401 329 15770.43 38.87 54773.25 88888.00 2007-11-25 03:52:50.901 329 15770.30 38.81 54773.23 88888.00 2007-11-25 03:52:51.401 329 15770.25 38.83 54773.26 88888.00 2007-11-25 03:52:51.901 329 15770.09 38.75 54773.18 88888.00 2007-11-25 03:52:52.401 329 15770.08 38.83 54773.24 88888.00 2007-11-25 03:52:52.901 329 15769.93 38.67 54772.88 88888.00 2007-11-25 03:52:53.401 329 15769.88 38.70 54772.85 88888.00 2007-11-25 03:52:53.901 329 15770.10 38.91 54773.18 88888.00 2007-11-25 03:52:54.401 329 15770.25 39.02 54773.30 88888.00 2007-11-25 03:52:54.901 329 15770.20 38.96 54773.23 88888.00 2007-11-25 03:52:55.401 329 15770.12 38.93 54773.29 88888.00 2007-11-25 03:52:55.901 329 15769.78 38.75 54772.97 88888.00 2007-11-25 03:52:56.401 329 15769.66 38.66 54772.94 88888.00 2007-11-25 03:52:56.901 329 15769.57 38.64 54772.97 88888.00 2007-11-25 03:52:57.401 329 15769.50 38.62 54772.99 88888.00 2007-11-25 03:52:57.901 329 15769.76 38.87 54773.24 88888.00 2007-11-25 03:52:58.401 329 15769.69 38.81 54773.25 88888.00 2007-11-25 03:52:58.901 329 15769.58 38.75 54773.24 88888.00 2007-11-25 03:52:59.401 329 15769.45 38.65 54773.27 88888.00 2007-11-25 03:52:59.901 329 15769.60 38.78 54773.34 88888.00 2007-11-25 03:53:00.401 329 15769.82 39.00 54773.50 88888.00 2007-11-25 03:53:00.901 329 15770.06 39.15 54773.69 88888.00 2007-11-25 03:53:01.401 329 15769.83 38.91 54773.50 88888.00 2007-11-25 03:53:01.901 329 15769.54 38.77 54773.26 88888.00 2007-11-25 03:53:02.401 329 15769.61 38.92 54773.39 88888.00 2007-11-25 03:53:02.901 329 15769.66 38.97 54773.45 88888.00 2007-11-25 03:53:03.401 329 15769.55 38.89 54773.26 88888.00 2007-11-25 03:53:03.901 329 15769.56 38.82 54773.07 88888.00 2007-11-25 03:53:04.401 329 15769.64 38.93 54773.16 88888.00 2007-11-25 03:53:04.901 329 15769.62 38.96 54773.19 88888.00 2007-11-25 03:53:05.401 329 15769.51 38.91 54773.13 88888.00 2007-11-25 03:53:05.901 329 15769.37 38.76 54773.16 88888.00 2007-11-25 03:53:06.401 329 15769.50 38.84 54773.19 88888.00 2007-11-25 03:53:06.901 329 15769.61 38.90 54773.23 88888.00 2007-11-25 03:53:07.401 329 15769.56 38.95 54773.26 88888.00 2007-11-25 03:53:07.901 329 15769.27 38.79 54773.14 88888.00 2007-11-25 03:53:08.401 329 15769.27 38.83 54773.20 88888.00 2007-11-25 03:53:08.901 329 15769.33 38.83 54773.12 88888.00 2007-11-25 03:53:09.401 329 15769.40 38.83 54773.13 88888.00 2007-11-25 03:53:09.901 329 15769.47 38.71 54773.08 88888.00 2007-11-25 03:53:10.401 329 15769.48 38.77 54773.08 88888.00 2007-11-25 03:53:10.901 329 15769.53 38.84 54773.01 88888.00 2007-11-25 03:53:11.401 329 15769.32 38.72 54772.96 88888.00 2007-11-25 03:53:11.901 329 15769.48 38.84 54773.08 88888.00 2007-11-25 03:53:12.401 329 15769.74 39.01 54773.25 88888.00 2007-11-25 03:53:12.901 329 15769.68 38.95 54773.20 88888.00 2007-11-25 03:53:13.401 329 15769.65 39.04 54773.30 88888.00 2007-11-25 03:53:13.901 329 15769.50 38.88 54773.04 88888.00 2007-11-25 03:53:14.401 329 15769.74 39.03 54773.15 88888.00 2007-11-25 03:53:14.901 329 15769.95 39.17 54773.38 88888.00 2007-11-25 03:53:15.401 329 15769.69 38.95 54773.25 88888.00 2007-11-25 03:53:15.901 329 15769.65 38.93 54773.07 88888.00 2007-11-25 03:53:16.401 329 15769.45 38.79 54772.72 88888.00 2007-11-25 03:53:16.901 329 15769.55 38.79 54772.73 88888.00 2007-11-25 03:53:17.401 329 15769.81 38.97 54772.99 88888.00 2007-11-25 03:53:17.901 329 15769.89 39.01 54773.07 88888.00 2007-11-25 03:53:18.401 329 15769.86 39.00 54773.23 88888.00 2007-11-25 03:53:18.901 329 15769.94 39.03 54773.24 88888.00 2007-11-25 03:53:19.401 329 15770.03 39.03 54773.04 88888.00 2007-11-25 03:53:19.901 329 15770.06 39.00 54773.11 88888.00 2007-11-25 03:53:20.401 329 15770.10 39.04 54773.13 88888.00 2007-11-25 03:53:20.901 329 15770.03 38.94 54772.92 88888.00 2007-11-25 03:53:21.401 329 15769.94 38.83 54772.72 88888.00 2007-11-25 03:53:21.901 329 15769.95 38.88 54772.62 88888.00 2007-11-25 03:53:22.401 329 15770.26 39.15 54772.83 88888.00 2007-11-25 03:53:22.901 329 15770.78 39.50 54772.94 88888.00 2007-11-25 03:53:23.401 329 15771.19 39.75 54772.97 88888.00 2007-11-25 03:53:23.901 329 15771.26 39.46 54772.70 88888.00 2007-11-25 03:53:24.401 329 15771.00 38.88 54772.25 88888.00 2007-11-25 03:53:24.901 329 15770.80 38.81 54772.33 88888.00 2007-11-25 03:53:25.401 329 15770.48 38.93 54772.40 88888.00 2007-11-25 03:53:25.901 329 15770.55 39.32 54772.76 88888.00 2007-11-25 03:53:26.401 329 15770.54 39.38 54772.81 88888.00 2007-11-25 03:53:26.901 329 15770.47 39.25 54772.74 88888.00 2007-11-25 03:53:27.401 329 15770.76 39.49 54772.96 88888.00 2007-11-25 03:53:27.901 329 15770.75 39.45 54772.97 88888.00 2007-11-25 03:53:28.401 329 15770.72 39.34 54772.91 88888.00 2007-11-25 03:53:28.901 329 15770.78 39.36 54772.95 88888.00 2007-11-25 03:53:29.401 329 15770.99 39.36 54773.02 88888.00 2007-11-25 03:53:29.901 329 15771.07 39.30 54772.93 88888.00 2007-11-25 03:53:30.401 329 15770.85 39.18 54772.83 88888.00 2007-11-25 03:53:30.901 329 15770.77 39.09 54772.76 88888.00 2007-11-25 03:53:31.401 329 15770.85 39.23 54772.94 88888.00 2007-11-25 03:53:31.901 329 15771.03 39.40 54773.11 88888.00 2007-11-25 03:53:32.401 329 15771.33 39.53 54773.38 88888.00 2007-11-25 03:53:32.901 329 15771.27 39.39 54773.33 88888.00 2007-11-25 03:53:33.401 329 15771.15 39.26 54773.24 88888.00 2007-11-25 03:53:33.901 329 15771.11 39.17 54772.96 88888.00 2007-11-25 03:53:34.401 329 15771.07 39.17 54772.95 88888.00 2007-11-25 03:53:34.901 329 15771.10 39.21 54773.12 88888.00 2007-11-25 03:53:35.401 329 15771.15 39.20 54773.03 88888.00 2007-11-25 03:53:35.901 329 15771.09 39.15 54772.93 88888.00 2007-11-25 03:53:36.401 329 15771.19 39.28 54772.95 88888.00 2007-11-25 03:53:36.901 329 15771.33 39.45 54773.11 88888.00 2007-11-25 03:53:37.401 329 15771.33 39.37 54773.12 88888.00 2007-11-25 03:53:37.901 329 15771.33 39.26 54772.92 88888.00 2007-11-25 03:53:38.401 329 15771.03 39.11 54772.77 88888.00 2007-11-25 03:53:38.901 329 15771.05 39.32 54773.03 88888.00 2007-11-25 03:53:39.401 329 15771.03 39.38 54773.05 88888.00 2007-11-25 03:53:39.901 329 15770.92 39.28 54772.88 88888.00 2007-11-25 03:53:40.401 329 15770.84 39.20 54772.72 88888.00 2007-11-25 03:53:40.901 329 15770.78 39.23 54772.73 88888.00 2007-11-25 03:53:41.401 329 15770.76 39.09 54772.81 88888.00 2007-11-25 03:53:41.901 329 15770.96 39.24 54773.05 88888.00 2007-11-25 03:53:42.401 329 15771.28 39.57 54773.27 88888.00 2007-11-25 03:53:42.901 329 15771.26 39.61 54773.23 88888.00 2007-11-25 03:53:43.401 329 15771.27 39.65 54773.17 88888.00 2007-11-25 03:53:43.901 329 15771.29 39.65 54773.12 88888.00 2007-11-25 03:53:44.401 329 15771.30 39.61 54773.14 88888.00 2007-11-25 03:53:44.901 329 15771.37 39.62 54773.11 88888.00 2007-11-25 03:53:45.401 329 15771.57 39.73 54773.24 88888.00 2007-11-25 03:53:45.901 329 15771.58 39.80 54773.39 88888.00 2007-11-25 03:53:46.401 329 15771.52 39.75 54773.38 88888.00 2007-11-25 03:53:46.901 329 15771.34 39.54 54773.23 88888.00 2007-11-25 03:53:47.401 329 15771.20 39.49 54773.04 88888.00 2007-11-25 03:53:47.901 329 15771.22 39.51 54772.99 88888.00 2007-11-25 03:53:48.401 329 15771.41 39.64 54773.22 88888.00 2007-11-25 03:53:48.901 329 15771.52 39.69 54773.31 88888.00 2007-11-25 03:53:49.401 329 15771.71 39.85 54773.56 88888.00 2007-11-25 03:53:49.901 329 15771.57 39.81 54773.62 88888.00 2007-11-25 03:53:50.401 329 15771.65 39.75 54773.62 88888.00 2007-11-25 03:53:50.901 329 15771.68 39.67 54773.66 88888.00 2007-11-25 03:53:51.401 329 15771.46 39.53 54773.54 88888.00 2007-11-25 03:53:51.901 329 15771.42 39.45 54773.39 88888.00 2007-11-25 03:53:52.401 329 15771.34 39.44 54773.37 88888.00 2007-11-25 03:53:52.901 329 15771.21 39.20 54773.14 88888.00 2007-11-25 03:53:53.401 329 15771.08 39.04 54772.97 88888.00 2007-11-25 03:53:53.901 329 15771.09 39.09 54773.11 88888.00 2007-11-25 03:53:54.401 329 15771.31 39.26 54773.24 88888.00 2007-11-25 03:53:54.901 329 15771.34 39.30 54773.25 88888.00 2007-11-25 03:53:55.401 329 15771.38 39.30 54773.28 88888.00 2007-11-25 03:53:55.901 329 15771.43 39.31 54773.27 88888.00 2007-11-25 03:53:56.401 329 15771.49 39.27 54773.23 88888.00 2007-11-25 03:53:56.901 329 15771.41 39.24 54773.24 88888.00 2007-11-25 03:53:57.401 329 15771.34 39.19 54773.31 88888.00 2007-11-25 03:53:57.901 329 15771.29 39.20 54773.28 88888.00 2007-11-25 03:53:58.401 329 15771.51 39.36 54773.47 88888.00 2007-11-25 03:53:58.901 329 15771.67 39.30 54773.45 88888.00 2007-11-25 03:53:59.401 329 15771.84 39.44 54773.67 88888.00 2007-11-25 03:53:59.901 329 15771.80 39.41 54773.66 88888.00 2007-11-25 03:54:00.401 329 15771.65 39.32 54773.51 88888.00 2007-11-25 03:54:00.901 329 15771.65 39.26 54773.33 88888.00 2007-11-25 03:54:01.401 329 15771.80 39.26 54773.35 88888.00 2007-11-25 03:54:01.901 329 15772.19 39.53 54773.70 88888.00 2007-11-25 03:54:02.401 329 15772.42 39.74 54773.92 88888.00 2007-11-25 03:54:02.901 329 15772.32 39.67 54773.74 88888.00 2007-11-25 03:54:03.401 329 15772.20 39.57 54773.46 88888.00 2007-11-25 03:54:03.901 329 15772.01 39.51 54773.41 88888.00 2007-11-25 03:54:04.401 329 15772.09 39.86 54773.49 88888.00 2007-11-25 03:54:04.901 329 15772.26 39.85 54773.34 88888.00 2007-11-25 03:54:05.401 329 15772.44 39.66 54773.39 88888.00 2007-11-25 03:54:05.901 329 15772.55 39.56 54773.67 88888.00 2007-11-25 03:54:06.401 329 15772.45 39.51 54773.66 88888.00 2007-11-25 03:54:06.901 329 15772.43 39.50 54773.65 88888.00 2007-11-25 03:54:07.401 329 15772.27 39.57 54773.81 88888.00 2007-11-25 03:54:07.901 329 15772.29 39.67 54773.98 88888.00 2007-11-25 03:54:08.401 329 15772.03 39.55 54773.99 88888.00 2007-11-25 03:54:08.901 329 15772.09 39.63 54774.02 88888.00 2007-11-25 03:54:09.401 329 15771.90 39.53 54773.78 88888.00 2007-11-25 03:54:09.901 329 15772.04 39.62 54773.91 88888.00 2007-11-25 03:54:10.401 329 15772.01 39.50 54773.84 88888.00 2007-11-25 03:54:10.901 329 15771.99 39.49 54773.77 88888.00 2007-11-25 03:54:11.401 329 15771.89 39.50 54773.71 88888.00 2007-11-25 03:54:11.901 329 15771.91 39.48 54773.71 88888.00 2007-11-25 03:54:12.401 329 15771.88 39.48 54773.77 88888.00 2007-11-25 03:54:12.901 329 15771.85 39.53 54773.74 88888.00 2007-11-25 03:54:13.401 329 15771.78 39.49 54773.66 88888.00 2007-11-25 03:54:13.901 329 15771.78 39.44 54773.57 88888.00 2007-11-25 03:54:14.401 329 15771.80 39.48 54773.71 88888.00 2007-11-25 03:54:14.901 329 15771.74 39.43 54773.61 88888.00 2007-11-25 03:54:15.401 329 15771.80 39.39 54773.51 88888.00 2007-11-25 03:54:15.901 329 15771.96 39.46 54773.46 88888.00 2007-11-25 03:54:16.401 329 15771.82 39.49 54773.20 88888.00 2007-11-25 03:54:16.901 329 15771.55 39.49 54773.08 88888.00 2007-11-25 03:54:17.401 329 15771.46 39.43 54773.04 88888.00 2007-11-25 03:54:17.901 329 15771.30 39.30 54772.95 88888.00 2007-11-25 03:54:18.401 329 15771.23 39.28 54773.05 88888.00 2007-11-25 03:54:18.901 329 15771.38 39.31 54773.16 88888.00 2007-11-25 03:54:19.401 329 15771.53 39.37 54773.19 88888.00 2007-11-25 03:54:19.901 329 15771.52 39.34 54773.07 88888.00 2007-11-25 03:54:20.401 329 15771.63 39.43 54773.08 88888.00 2007-11-25 03:54:20.901 329 15771.67 39.23 54772.72 88888.00 2007-11-25 03:54:21.401 329 15771.67 39.15 54772.59 88888.00 2007-11-25 03:54:21.901 329 15771.58 39.12 54772.49 88888.00 2007-11-25 03:54:22.401 329 15771.42 39.09 54772.53 88888.00 2007-11-25 03:54:22.901 329 15771.33 39.23 54772.44 88888.00 2007-11-25 03:54:23.401 329 15771.29 39.49 54772.45 88888.00 2007-11-25 03:54:23.901 329 15770.97 39.49 54772.11 88888.00 2007-11-25 03:54:24.401 329 15770.54 39.12 54771.66 88888.00 2007-11-25 03:54:24.901 329 15770.45 38.76 54771.62 88888.00 2007-11-25 03:54:25.401 329 15770.85 38.66 54771.93 88888.00 2007-11-25 03:54:25.901 329 15770.93 38.67 54772.10 88888.00 2007-11-25 03:54:26.401 329 15770.97 38.78 54772.27 88888.00 2007-11-25 03:54:26.901 329 15771.09 38.93 54772.49 88888.00 2007-11-25 03:54:27.401 329 15771.16 39.07 54772.76 88888.00 2007-11-25 03:54:27.901 329 15771.30 39.19 54772.79 88888.00 2007-11-25 03:54:28.401 329 15771.32 39.19 54772.74 88888.00 2007-11-25 03:54:28.901 329 15771.34 39.26 54772.80 88888.00 2007-11-25 03:54:29.401 329 15771.31 39.14 54772.66 88888.00 2007-11-25 03:54:29.901 329 15771.37 39.11 54772.70 88888.00 2007-11-25 03:54:30.401 329 15771.16 39.08 54772.69 88888.00 2007-11-25 03:54:30.901 329 15771.10 39.13 54772.70 88888.00 2007-11-25 03:54:31.401 329 15771.15 39.20 54772.76 88888.00 2007-11-25 03:54:31.901 329 15771.20 39.26 54772.84 88888.00 2007-11-25 03:54:32.401 329 15771.31 39.37 54772.93 88888.00 2007-11-25 03:54:32.901 329 15771.68 39.63 54773.08 88888.00 2007-11-25 03:54:33.401 329 15771.68 39.54 54772.86 88888.00 2007-11-25 03:54:33.901 329 15771.54 39.46 54772.75 88888.00 2007-11-25 03:54:34.401 329 15771.41 39.36 54772.68 88888.00 2007-11-25 03:54:34.901 329 15771.57 39.37 54772.52 88888.00 2007-11-25 03:54:35.401 329 15771.59 39.41 54772.53 88888.00 2007-11-25 03:54:35.901 329 15771.67 39.54 54772.58 88888.00 2007-11-25 03:54:36.401 329 15771.65 39.51 54772.52 88888.00 2007-11-25 03:54:36.901 329 15771.55 39.51 54772.43 88888.00 2007-11-25 03:54:37.401 329 15771.67 39.61 54772.37 88888.00 2007-11-25 03:54:37.901 329 15771.82 39.71 54772.42 88888.00 2007-11-25 03:54:38.401 329 15772.02 39.78 54772.27 88888.00 2007-11-25 03:54:38.901 329 15771.72 39.52 54772.08 88888.00 2007-11-25 03:54:39.401 329 15771.50 39.30 54771.96 88888.00 2007-11-25 03:54:39.901 329 15771.58 39.28 54772.04 88888.00 2007-11-25 03:54:40.401 329 15771.81 39.49 54772.39 88888.00 2007-11-25 03:54:40.901 329 15771.86 39.57 54772.68 88888.00 2007-11-25 03:54:41.401 329 15771.84 39.67 54772.77 88888.00 2007-11-25 03:54:41.901 329 15771.90 39.70 54772.85 88888.00 2007-11-25 03:54:42.401 329 15772.05 39.97 54773.06 88888.00 2007-11-25 03:54:42.901 329 15772.21 40.06 54773.20 88888.00 2007-11-25 03:54:43.401 329 15772.40 40.17 54773.30 88888.00 2007-11-25 03:54:43.901 329 15772.32 40.05 54773.16 88888.00 2007-11-25 03:54:44.401 329 15772.11 39.90 54773.13 88888.00 2007-11-25 03:54:44.901 329 15772.10 40.01 54773.19 88888.00 2007-11-25 03:54:45.401 329 15772.23 40.12 54773.24 88888.00 2007-11-25 03:54:45.901 329 15772.02 39.91 54773.09 88888.00 2007-11-25 03:54:46.401 329 15771.94 39.85 54773.04 88888.00 2007-11-25 03:54:46.901 329 15771.84 39.76 54773.02 88888.00 2007-11-25 03:54:47.401 329 15771.89 39.73 54772.98 88888.00 2007-11-25 03:54:47.901 329 15772.01 39.69 54772.96 88888.00 2007-11-25 03:54:48.401 329 15771.99 39.65 54772.86 88888.00 2007-11-25 03:54:48.901 329 15771.96 39.63 54772.76 88888.00 2007-11-25 03:54:49.401 329 15771.82 39.62 54772.84 88888.00 2007-11-25 03:54:49.901 329 15772.02 39.75 54772.94 88888.00 2007-11-25 03:54:50.401 329 15771.78 39.65 54772.82 88888.00 2007-11-25 03:54:50.901 329 15771.46 39.48 54772.60 88888.00 2007-11-25 03:54:51.401 329 15771.48 39.46 54772.51 88888.00 2007-11-25 03:54:51.901 329 15771.71 39.54 54772.62 88888.00 2007-11-25 03:54:52.401 329 15771.72 39.46 54772.64 88888.00 2007-11-25 03:54:52.901 329 15771.61 39.40 54772.71 88888.00 2007-11-25 03:54:53.401 329 15771.57 39.29 54772.64 88888.00 2007-11-25 03:54:53.901 329 15771.50 39.25 54772.55 88888.00 2007-11-25 03:54:54.401 329 15771.54 39.21 54772.42 88888.00 2007-11-25 03:54:54.901 329 15771.51 39.13 54772.25 88888.00 2007-11-25 03:54:55.401 329 15771.37 39.04 54772.32 88888.00 2007-11-25 03:54:55.901 329 15771.42 39.09 54772.36 88888.00 2007-11-25 03:54:56.401 329 15771.41 39.07 54772.38 88888.00 2007-11-25 03:54:56.901 329 15771.27 39.12 54772.41 88888.00 2007-11-25 03:54:57.401 329 15771.19 39.14 54772.41 88888.00 2007-11-25 03:54:57.901 329 15771.43 39.27 54772.51 88888.00 2007-11-25 03:54:58.401 329 15771.24 39.05 54772.43 88888.00 2007-11-25 03:54:58.901 329 15771.33 39.16 54772.63 88888.00 2007-11-25 03:54:59.401 329 15771.43 39.23 54772.68 88888.00 2007-11-25 03:54:59.901 329 15771.33 39.16 54772.61 88888.00 2007-11-25 03:55:00.401 329 15771.42 39.18 54772.63 88888.00 2007-11-25 03:55:00.901 329 15771.31 39.13 54772.59 88888.00 2007-11-25 03:55:01.401 329 15771.22 39.08 54772.41 88888.00 2007-11-25 03:55:01.901 329 15771.13 39.14 54772.39 88888.00 2007-11-25 03:55:02.401 329 15771.18 39.18 54772.51 88888.00 2007-11-25 03:55:02.901 329 15771.21 39.20 54772.41 88888.00 2007-11-25 03:55:03.401 329 15771.08 39.16 54772.28 88888.00 2007-11-25 03:55:03.901 329 15770.79 38.99 54772.12 88888.00 2007-11-25 03:55:04.401 329 15770.69 38.90 54772.12 88888.00 2007-11-25 03:55:04.901 329 15770.78 39.04 54772.15 88888.00 2007-11-25 03:55:05.401 329 15771.01 39.21 54772.31 88888.00 2007-11-25 03:55:05.901 329 15771.07 39.12 54772.30 88888.00 2007-11-25 03:55:06.401 329 15771.31 39.30 54772.45 88888.00 2007-11-25 03:55:06.901 329 15771.17 39.24 54772.43 88888.00 2007-11-25 03:55:07.401 329 15770.99 39.15 54772.31 88888.00 2007-11-25 03:55:07.901 329 15770.95 39.07 54772.27 88888.00 2007-11-25 03:55:08.401 329 15770.82 39.02 54772.21 88888.00 2007-11-25 03:55:08.901 329 15770.87 39.15 54772.27 88888.00 2007-11-25 03:55:09.401 329 15770.79 39.11 54772.05 88888.00 2007-11-25 03:55:09.901 329 15770.74 38.77 54771.57 88888.00 2007-11-25 03:55:10.401 329 15771.09 38.55 54771.26 88888.00 2007-11-25 03:55:10.901 329 15771.54 38.79 54771.08 88888.00 2007-11-25 03:55:11.401 329 15771.40 39.25 54771.21 88888.00 2007-11-25 03:55:11.901 329 15770.98 39.44 54771.68 88888.00 2007-11-25 03:55:12.401 329 15770.76 39.36 54772.15 88888.00 2007-11-25 03:55:12.901 329 15770.61 39.21 54772.19 88888.00 2007-11-25 03:55:13.401 329 15770.48 39.19 54772.18 88888.00 2007-11-25 03:55:13.901 329 15770.49 39.13 54772.27 88888.00 2007-11-25 03:55:14.401 329 15770.66 39.24 54772.49 88888.00 2007-11-25 03:55:14.901 329 15770.64 39.24 54772.66 88888.00 2007-11-25 03:55:15.401 329 15770.57 39.15 54772.60 88888.00 2007-11-25 03:55:15.901 329 15770.60 39.23 54772.64 88888.00 2007-11-25 03:55:16.401 329 15770.54 39.27 54772.55 88888.00 2007-11-25 03:55:16.901 329 15770.55 39.27 54772.50 88888.00 2007-11-25 03:55:17.401 329 15770.75 39.36 54772.42 88888.00 2007-11-25 03:55:17.901 329 15771.03 39.68 54772.80 88888.00 2007-11-25 03:55:18.401 329 15771.05 39.74 54772.93 88888.00 2007-11-25 03:55:18.901 329 15770.62 39.37 54772.59 88888.00 2007-11-25 03:55:19.401 329 15770.48 39.31 54772.65 88888.00 2007-11-25 03:55:19.901 329 15770.51 39.40 54772.80 88888.00 2007-11-25 03:55:20.401 329 15770.55 39.38 54772.73 88888.00 2007-11-25 03:55:20.901 329 15770.79 39.42 54772.74 88888.00 2007-11-25 03:55:21.401 329 15771.01 39.67 54773.05 88888.00 2007-11-25 03:55:21.901 329 15770.93 39.69 54773.09 88888.00 2007-11-25 03:55:22.401 329 15771.09 39.76 54773.25 88888.00 2007-11-25 03:55:22.901 329 15771.08 39.80 54773.20 88888.00 2007-11-25 03:55:23.401 329 15770.87 39.61 54772.91 88888.00 2007-11-25 03:55:23.901 329 15770.75 39.56 54772.80 88888.00 2007-11-25 03:55:24.401 329 15770.60 39.41 54772.64 88888.00 2007-11-25 03:55:24.901 329 15770.61 39.33 54772.64 88888.00 2007-11-25 03:55:25.401 329 15770.67 39.43 54772.63 88888.00 2007-11-25 03:55:25.901 329 15770.84 39.60 54772.81 88888.00 2007-11-25 03:55:26.401 329 15770.99 39.78 54773.04 88888.00 2007-11-25 03:55:26.901 329 15770.82 39.73 54772.84 88888.00 2007-11-25 03:55:27.401 329 15770.84 39.64 54772.60 88888.00 2007-11-25 03:55:27.901 329 15770.95 39.71 54772.61 88888.00 2007-11-25 03:55:28.401 329 15770.87 39.68 54772.53 88888.00 2007-11-25 03:55:28.901 329 15770.79 39.71 54772.51 88888.00 2007-11-25 03:55:29.401 329 15770.60 39.58 54772.45 88888.00 2007-11-25 03:55:29.901 329 15770.53 39.52 54772.33 88888.00 2007-11-25 03:55:30.401 329 15770.51 39.50 54772.33 88888.00 2007-11-25 03:55:30.901 329 15770.51 39.53 54772.50 88888.00 2007-11-25 03:55:31.401 329 15770.58 39.44 54772.38 88888.00 2007-11-25 03:55:31.901 329 15770.72 39.53 54772.37 88888.00 2007-11-25 03:55:32.401 329 15770.61 39.55 54772.25 88888.00 2007-11-25 03:55:32.901 329 15770.76 39.65 54772.28 88888.00 2007-11-25 03:55:33.401 329 15770.82 39.67 54772.36 88888.00 2007-11-25 03:55:33.901 329 15770.81 39.67 54772.39 88888.00 2007-11-25 03:55:34.401 329 15770.51 39.41 54772.07 88888.00 2007-11-25 03:55:34.901 329 15770.41 39.31 54771.98 88888.00 2007-11-25 03:55:35.401 329 15770.60 39.51 54772.16 88888.00 2007-11-25 03:55:35.901 329 15770.50 39.44 54771.99 88888.00 2007-11-25 03:55:36.401 329 15770.55 39.44 54771.90 88888.00 2007-11-25 03:55:36.901 329 15770.41 39.37 54771.79 88888.00 2007-11-25 03:55:37.401 329 15770.35 39.26 54771.80 88888.00 2007-11-25 03:55:37.901 329 15770.45 39.40 54771.83 88888.00 2007-11-25 03:55:38.401 329 15770.58 39.38 54771.82 88888.00 2007-11-25 03:55:38.901 329 15770.68 39.40 54771.93 88888.00 2007-11-25 03:55:39.401 329 15770.53 39.34 54771.87 88888.00 2007-11-25 03:55:39.901 329 15770.36 39.30 54771.63 88888.00 2007-11-25 03:55:40.401 329 15770.58 39.31 54771.66 88888.00 2007-11-25 03:55:40.901 329 15770.78 39.44 54771.85 88888.00 2007-11-25 03:55:41.401 329 15770.92 39.53 54772.04 88888.00 2007-11-25 03:55:41.901 329 15770.81 39.39 54771.87 88888.00 2007-11-25 03:55:42.401 329 15770.79 39.38 54771.88 88888.00 2007-11-25 03:55:42.901 329 15770.93 39.45 54771.90 88888.00 2007-11-25 03:55:43.401 329 15770.68 39.30 54771.66 88888.00 2007-11-25 03:55:43.901 329 15770.44 39.14 54771.45 88888.00 2007-11-25 03:55:44.401 329 15770.35 39.15 54771.50 88888.00 2007-11-25 03:55:44.901 329 15770.30 39.12 54771.42 88888.00 2007-11-25 03:55:45.401 329 15770.47 39.16 54771.34 88888.00 2007-11-25 03:55:45.901 329 15770.48 39.17 54771.41 88888.00 2007-11-25 03:55:46.401 329 15770.54 39.18 54771.47 88888.00 2007-11-25 03:55:46.901 329 15770.62 39.14 54771.46 88888.00 2007-11-25 03:55:47.401 329 15770.68 39.17 54771.36 88888.00 2007-11-25 03:55:47.901 329 15770.79 39.21 54771.43 88888.00 2007-11-25 03:55:48.401 329 15770.85 39.21 54771.48 88888.00 2007-11-25 03:55:48.901 329 15770.75 39.17 54771.45 88888.00 2007-11-25 03:55:49.401 329 15770.79 39.20 54771.51 88888.00 2007-11-25 03:55:49.901 329 15770.69 39.16 54771.51 88888.00 2007-11-25 03:55:50.401 329 15770.78 39.19 54771.36 88888.00 2007-11-25 03:55:50.901 329 15770.70 39.12 54771.26 88888.00 2007-11-25 03:55:51.401 329 15770.60 39.05 54771.20 88888.00 2007-11-25 03:55:51.901 329 15770.61 39.12 54771.34 88888.00 2007-11-25 03:55:52.401 329 15770.58 39.23 54771.36 88888.00 2007-11-25 03:55:52.901 329 15770.61 39.19 54771.42 88888.00 2007-11-25 03:55:53.401 329 15770.44 39.08 54771.32 88888.00 2007-11-25 03:55:53.901 329 15770.55 39.05 54771.31 88888.00 2007-11-25 03:55:54.401 329 15770.60 39.16 54771.46 88888.00 2007-11-25 03:55:54.901 329 15770.66 39.23 54771.47 88888.00 2007-11-25 03:55:55.401 329 15770.75 39.27 54771.57 88888.00 2007-11-25 03:55:55.901 329 15770.80 39.24 54771.68 88888.00 2007-11-25 03:55:56.401 329 15770.69 39.16 54771.61 88888.00 2007-11-25 03:55:56.901 329 15770.72 39.26 54771.65 88888.00 2007-11-25 03:55:57.401 329 15770.85 39.33 54771.82 88888.00 2007-11-25 03:55:57.901 329 15770.81 39.38 54771.83 88888.00 2007-11-25 03:55:58.401 329 15770.68 39.20 54771.63 88888.00 2007-11-25 03:55:58.901 329 15770.77 39.20 54771.67 88888.00 2007-11-25 03:55:59.401 329 15770.92 39.29 54771.76 88888.00 2007-11-25 03:55:59.901 329 15770.95 39.21 54771.76 88888.00 2007-11-25 03:56:00.401 329 15770.95 39.28 54771.91 88888.00 2007-11-25 03:56:00.901 329 15771.10 39.28 54771.87 88888.00 2007-11-25 03:56:01.401 329 15770.93 39.29 54771.83 88888.00 2007-11-25 03:56:01.901 329 15770.99 39.26 54771.89 88888.00 2007-11-25 03:56:02.401 329 15770.99 39.28 54771.61 88888.00 2007-11-25 03:56:02.901 329 15771.11 39.45 54771.55 88888.00 2007-11-25 03:56:03.401 329 15770.90 39.44 54771.54 88888.00 2007-11-25 03:56:03.901 329 15770.89 39.45 54771.41 88888.00 2007-11-25 03:56:04.401 329 15770.62 39.13 54771.00 88888.00 2007-11-25 03:56:04.901 329 15770.38 38.84 54770.83 88888.00 2007-11-25 03:56:05.401 329 15770.53 38.78 54770.83 88888.00 2007-11-25 03:56:05.901 329 15770.68 38.88 54770.92 88888.00 2007-11-25 03:56:06.401 329 15770.57 38.87 54770.94 88888.00 2007-11-25 03:56:06.901 329 15770.54 38.90 54771.11 88888.00 2007-11-25 03:56:07.401 329 15770.50 38.97 54771.31 88888.00 2007-11-25 03:56:07.901 329 15770.48 38.97 54771.22 88888.00 2007-11-25 03:56:08.401 329 15770.58 38.90 54771.15 88888.00 2007-11-25 03:56:08.901 329 15770.41 38.82 54771.12 88888.00 2007-11-25 03:56:09.401 329 15770.68 38.99 54771.23 88888.00 2007-11-25 03:56:09.901 329 15770.88 39.11 54771.25 88888.00 2007-11-25 03:56:10.401 329 15770.89 39.03 54771.26 88888.00 2007-11-25 03:56:10.901 329 15770.85 38.90 54771.12 88888.00 2007-11-25 03:56:11.401 329 15770.56 38.75 54771.08 88888.00 2007-11-25 03:56:11.901 329 15770.30 38.70 54771.00 88888.00 2007-11-25 03:56:12.401 329 15770.31 38.70 54770.90 88888.00 2007-11-25 03:56:12.901 329 15770.55 38.88 54770.91 88888.00 2007-11-25 03:56:13.401 329 15770.58 38.84 54770.79 88888.00 2007-11-25 03:56:13.901 329 15770.44 38.79 54770.80 88888.00 2007-11-25 03:56:14.401 329 15770.46 38.76 54770.97 88888.00 2007-11-25 03:56:14.901 329 15770.38 38.75 54771.01 88888.00 2007-11-25 03:56:15.401 329 15770.47 38.76 54770.90 88888.00 2007-11-25 03:56:15.901 329 15770.44 38.77 54770.98 88888.00 2007-11-25 03:56:16.401 329 15770.60 38.96 54771.10 88888.00 2007-11-25 03:56:16.901 329 15770.69 38.94 54771.09 88888.00 2007-11-25 03:56:17.401 329 15770.67 38.93 54771.12 88888.00 2007-11-25 03:56:17.901 329 15770.48 38.83 54771.09 88888.00 2007-11-25 03:56:18.401 329 15770.44 38.82 54771.09 88888.00 2007-11-25 03:56:18.901 329 15770.55 38.92 54771.15 88888.00 2007-11-25 03:56:19.401 329 15770.38 38.79 54770.96 88888.00 2007-11-25 03:56:19.901 329 15770.07 38.48 54770.65 88888.00 2007-11-25 03:56:20.401 329 15770.05 38.51 54770.62 88888.00 2007-11-25 03:56:20.901 329 15769.99 38.46 54770.57 88888.00 2007-11-25 03:56:21.401 329 15770.30 38.70 54770.82 88888.00 2007-11-25 03:56:21.901 329 15770.06 38.39 54770.57 88888.00 2007-11-25 03:56:22.401 329 15769.89 38.26 54770.48 88888.00 2007-11-25 03:56:22.901 329 15769.81 38.21 54770.46 88888.00 2007-11-25 03:56:23.401 329 15770.04 38.41 54770.61 88888.00 2007-11-25 03:56:23.901 329 15770.09 38.39 54770.48 88888.00 2007-11-25 03:56:24.401 329 15769.89 38.20 54770.32 88888.00 2007-11-25 03:56:24.901 329 15769.99 38.25 54770.26 88888.00 2007-11-25 03:56:25.401 329 15770.30 38.43 54770.46 88888.00 2007-11-25 03:56:25.901 329 15770.33 38.53 54770.59 88888.00 2007-11-25 03:56:26.401 329 15769.99 38.31 54770.32 88888.00 2007-11-25 03:56:26.901 329 15769.94 38.17 54770.15 88888.00 2007-11-25 03:56:27.401 329 15770.23 38.34 54770.34 88888.00 2007-11-25 03:56:27.901 329 15770.39 38.60 54770.50 88888.00 2007-11-25 03:56:28.401 329 15770.49 38.67 54770.46 88888.00 2007-11-25 03:56:28.901 329 15770.70 38.70 54770.67 88888.00 2007-11-25 03:56:29.401 329 15770.59 38.71 54770.66 88888.00 2007-11-25 03:56:29.901 329 15770.55 38.53 54770.59 88888.00 2007-11-25 03:56:30.401 329 15770.58 38.53 54770.60 88888.00 2007-11-25 03:56:30.901 329 15770.88 38.70 54770.79 88888.00 2007-11-25 03:56:31.401 329 15770.86 38.72 54770.79 88888.00 2007-11-25 03:56:31.901 329 15770.74 38.69 54770.61 88888.00 2007-11-25 03:56:32.401 329 15770.64 38.63 54770.45 88888.00 2007-11-25 03:56:32.901 329 15770.62 38.70 54770.50 88888.00 2007-11-25 03:56:33.401 329 15770.78 38.79 54770.64 88888.00 2007-11-25 03:56:33.901 329 15770.80 38.68 54770.54 88888.00 2007-11-25 03:56:34.401 329 15770.80 38.62 54770.49 88888.00 2007-11-25 03:56:34.901 329 15770.70 38.56 54770.48 88888.00 2007-11-25 03:56:35.401 329 15770.71 38.58 54770.61 88888.00 2007-11-25 03:56:35.901 329 15770.89 38.69 54770.75 88888.00 2007-11-25 03:56:36.401 329 15771.00 38.69 54770.79 88888.00 2007-11-25 03:56:36.901 329 15771.23 38.88 54770.96 88888.00 2007-11-25 03:56:37.401 329 15771.26 38.82 54770.88 88888.00 2007-11-25 03:56:37.901 329 15771.19 38.75 54770.70 88888.00 2007-11-25 03:56:38.401 329 15771.07 38.67 54770.49 88888.00 2007-11-25 03:56:38.901 329 15771.17 38.77 54770.62 88888.00 2007-11-25 03:56:39.401 329 15771.11 38.79 54770.60 88888.00 2007-11-25 03:56:39.901 329 15770.97 38.68 54770.47 88888.00 2007-11-25 03:56:40.401 329 15771.13 38.69 54770.39 88888.00 2007-11-25 03:56:40.901 329 15771.01 38.64 54770.34 88888.00 2007-11-25 03:56:41.401 329 15770.88 38.62 54770.21 88888.00 2007-11-25 03:56:41.901 329 15771.02 38.68 54770.26 88888.00 2007-11-25 03:56:42.401 329 15771.07 38.70 54770.26 88888.00 2007-11-25 03:56:42.901 329 15770.96 38.60 54770.23 88888.00 2007-11-25 03:56:43.401 329 15770.95 38.66 54770.29 88888.00 2007-11-25 03:56:43.901 329 15771.11 38.70 54770.38 88888.00 2007-11-25 03:56:44.401 329 15771.36 38.88 54770.53 88888.00 2007-11-25 03:56:44.901 329 15771.52 39.05 54770.55 88888.00 2007-11-25 03:56:45.401 329 15771.32 39.06 54770.48 88888.00 2007-11-25 03:56:45.901 329 15771.05 38.88 54770.35 88888.00 2007-11-25 03:56:46.401 329 15771.03 38.87 54770.38 88888.00 2007-11-25 03:56:46.901 329 15771.06 38.81 54770.16 88888.00 2007-11-25 03:56:47.401 329 15771.03 38.76 54770.19 88888.00 2007-11-25 03:56:47.901 329 15771.06 38.87 54770.34 88888.00 2007-11-25 03:56:48.401 329 15771.13 38.93 54770.36 88888.00 2007-11-25 03:56:48.901 329 15770.99 38.84 54770.25 88888.00 2007-11-25 03:56:49.401 329 15770.81 38.79 54770.30 88888.00 2007-11-25 03:56:49.901 329 15770.81 38.79 54770.36 88888.00 2007-11-25 03:56:50.401 329 15770.86 38.70 54770.19 88888.00 2007-11-25 03:56:50.901 329 15770.92 38.76 54770.21 88888.00 2007-11-25 03:56:51.401 329 15770.92 38.80 54770.24 88888.00 2007-11-25 03:56:51.901 329 15770.92 38.80 54770.27 88888.00 2007-11-25 03:56:52.401 329 15770.87 38.80 54770.21 88888.00 2007-11-25 03:56:52.901 329 15770.86 38.90 54770.23 88888.00 2007-11-25 03:56:53.401 329 15770.85 38.79 54770.16 88888.00 2007-11-25 03:56:53.901 329 15770.88 38.71 54770.07 88888.00 2007-11-25 03:56:54.401 329 15770.80 38.55 54769.94 88888.00 2007-11-25 03:56:54.901 329 15770.84 38.64 54770.01 88888.00 2007-11-25 03:56:55.401 329 15770.99 38.72 54770.05 88888.00 2007-11-25 03:56:55.901 329 15770.98 38.66 54769.97 88888.00 2007-11-25 03:56:56.401 329 15771.00 38.72 54769.89 88888.00 2007-11-25 03:56:56.901 329 15770.93 38.66 54769.85 88888.00 2007-11-25 03:56:57.401 329 15770.98 38.72 54769.90 88888.00 2007-11-25 03:56:57.901 329 15771.13 38.80 54770.01 88888.00 2007-11-25 03:56:58.401 329 15771.07 38.87 54770.10 88888.00 2007-11-25 03:56:58.901 329 15771.06 38.78 54770.05 88888.00 2007-11-25 03:56:59.398 329 15771.07 38.81 54770.05 88888.00 2007-11-25 03:56:59.908 329 15771.09 38.84 54770.05 88888.00 2007-11-25 03:57:00.408 329 15771.12 38.79 54770.06 88888.00 2007-11-25 03:57:00.908 329 15771.03 38.71 54769.97 88888.00 2007-11-25 03:57:01.408 329 15770.99 38.71 54770.03 88888.00 2007-11-25 03:57:01.908 329 15770.93 38.70 54770.04 88888.00 2007-11-25 03:57:02.408 329 15770.91 38.60 54769.85 88888.00 2007-11-25 03:57:02.908 329 15770.84 38.51 54769.85 88888.00 2007-11-25 03:57:03.408 329 15770.68 38.53 54769.94 88888.00 2007-11-25 03:57:03.908 329 15770.72 38.48 54769.82 88888.00 2007-11-25 03:57:04.408 329 15770.65 38.45 54769.75 88888.00 2007-11-25 03:57:04.908 329 15770.66 38.51 54769.80 88888.00 2007-11-25 03:57:05.408 329 15770.91 38.67 54770.12 88888.00 2007-11-25 03:57:05.908 329 15770.95 38.82 54770.10 88888.00 2007-11-25 03:57:06.408 329 15770.91 38.81 54769.94 88888.00 2007-11-25 03:57:06.908 329 15771.10 38.82 54769.95 88888.00 2007-11-25 03:57:07.408 329 15771.20 38.93 54769.96 88888.00 2007-11-25 03:57:07.908 329 15771.17 38.94 54770.00 88888.00 2007-11-25 03:57:08.408 329 15771.15 38.99 54770.00 88888.00 2007-11-25 03:57:08.908 329 15771.01 38.96 54769.95 88888.00 2007-11-25 03:57:09.408 329 15771.02 38.99 54770.04 88888.00 2007-11-25 03:57:09.908 329 15771.02 38.97 54769.94 88888.00 2007-11-25 03:57:10.408 329 15771.00 39.01 54770.04 88888.00 2007-11-25 03:57:10.908 329 15771.17 39.08 54769.97 88888.00 2007-11-25 03:57:11.408 329 15771.22 39.11 54769.96 88888.00 2007-11-25 03:57:11.908 329 15771.09 39.03 54769.99 88888.00 2007-11-25 03:57:12.408 329 15770.88 38.82 54769.83 88888.00 2007-11-25 03:57:12.908 329 15770.96 38.91 54770.01 88888.00 2007-11-25 03:57:13.408 329 15771.28 39.13 54770.18 88888.00 2007-11-25 03:57:13.908 329 15771.46 39.21 54770.28 88888.00 2007-11-25 03:57:14.408 329 15771.13 38.93 54769.96 88888.00 2007-11-25 03:57:14.908 329 15770.95 38.77 54769.71 88888.00 2007-11-25 03:57:15.408 329 15771.02 38.79 54769.76 88888.00 2007-11-25 03:57:15.908 329 15771.26 39.02 54770.00 88888.00 2007-11-25 03:57:16.408 329 15771.34 39.04 54770.10 88888.00 2007-11-25 03:57:16.908 329 15771.33 39.04 54770.07 88888.00 2007-11-25 03:57:17.408 329 15771.26 38.94 54770.00 88888.00 2007-11-25 03:57:17.908 329 15771.08 38.76 54769.82 88888.00 2007-11-25 03:57:18.408 329 15771.00 38.75 54769.75 88888.00 2007-11-25 03:57:18.908 329 15770.89 38.70 54769.56 88888.00 2007-11-25 03:57:19.408 329 15771.00 38.75 54769.63 88888.00 2007-11-25 03:57:19.908 329 15771.13 38.83 54769.70 88888.00 2007-11-25 03:57:20.408 329 15771.54 39.19 54770.03 88888.00 2007-11-25 03:57:20.908 329 15771.75 39.30 54770.26 88888.00 2007-11-25 03:57:21.408 329 15771.37 38.94 54769.94 88888.00 2007-11-25 03:57:21.908 329 15770.96 38.63 54769.59 88888.00 2007-11-25 03:57:22.408 329 15771.02 38.70 54769.69 88888.00 2007-11-25 03:57:22.908 329 15771.70 39.20 54770.28 88888.00 2007-11-25 03:57:23.408 329 15772.29 39.65 54770.78 88888.00 2007-11-25 03:57:23.908 329 15772.41 39.65 54770.75 88888.00 2007-11-25 03:57:24.408 329 15772.34 39.73 54770.69 88888.00 2007-11-25 03:57:24.908 329 15772.41 39.77 54770.77 88888.00 2007-11-25 03:57:25.408 329 15772.41 39.67 54770.71 88888.00 2007-11-25 03:57:25.908 329 15772.46 39.73 54770.67 88888.00 2007-11-25 03:57:26.408 329 15772.40 39.64 54770.58 88888.00 2007-11-25 03:57:26.908 329 15772.15 39.42 54770.38 88888.00 2007-11-25 03:57:27.408 329 15772.02 39.23 54770.19 88888.00 2007-11-25 03:57:27.908 329 15771.93 39.19 54770.15 88888.00 2007-11-25 03:57:28.408 329 15771.58 38.91 54769.94 88888.00 2007-11-25 03:57:28.908 329 15771.59 38.84 54769.85 88888.00 2007-11-25 03:57:29.408 329 15771.71 38.77 54769.91 88888.00 2007-11-25 03:57:29.908 329 15771.88 38.93 54769.99 88888.00 2007-11-25 03:57:30.408 329 15771.90 38.99 54769.86 88888.00 2007-11-25 03:57:30.908 329 15771.75 38.81 54769.62 88888.00 2007-11-25 03:57:31.408 329 15771.69 38.79 54769.67 88888.00 2007-11-25 03:57:31.908 329 15771.68 38.86 54769.49 88888.00 2007-11-25 03:57:32.408 329 15771.69 38.87 54769.24 88888.00 2007-11-25 03:57:32.908 329 15771.92 39.03 54769.64 88888.00 2007-11-25 03:57:33.408 329 15772.14 39.08 54769.86 88888.00 2007-11-25 03:57:33.908 329 15772.29 39.15 54770.08 88888.00 2007-11-25 03:57:34.408 329 15772.34 39.14 54770.18 88888.00 2007-11-25 03:57:34.908 329 15772.40 39.09 54770.05 88888.00 2007-11-25 03:57:35.408 329 15772.40 39.11 54770.14 88888.00 2007-11-25 03:57:35.908 329 15772.25 38.96 54770.19 88888.00 2007-11-25 03:57:36.408 329 15772.35 38.97 54770.22 88888.00 2007-11-25 03:57:36.908 329 15772.56 39.09 54770.22 88888.00 2007-11-25 03:57:37.408 329 15772.64 39.04 54770.12 88888.00 2007-11-25 03:57:37.908 329 15772.66 39.05 54770.12 88888.00 2007-11-25 03:57:38.408 329 15772.51 38.81 54770.00 88888.00 2007-11-25 03:57:38.908 329 15772.50 38.81 54770.03 88888.00 2007-11-25 03:57:39.408 329 15772.53 38.86 54770.12 88888.00 2007-11-25 03:57:39.908 329 15772.63 38.95 54770.22 88888.00 2007-11-25 03:57:40.408 329 15772.41 38.65 54770.01 88888.00 2007-11-25 03:57:40.908 329 15772.29 38.50 54769.87 88888.00 2007-11-25 03:57:41.408 329 15772.23 38.41 54769.93 88888.00 2007-11-25 03:57:41.908 329 15772.37 38.37 54769.87 88888.00 2007-11-25 03:57:42.408 329 15772.45 38.40 54769.85 88888.00 2007-11-25 03:57:42.908 329 15772.50 38.43 54769.94 88888.00 2007-11-25 03:57:43.408 329 15772.42 38.40 54769.93 88888.00 2007-11-25 03:57:43.908 329 15772.35 38.25 54769.84 88888.00 2007-11-25 03:57:44.408 329 15772.37 38.21 54769.87 88888.00 2007-11-25 03:57:44.908 329 15772.60 38.31 54770.08 88888.00 2007-11-25 03:57:45.408 329 15772.52 38.28 54770.05 88888.00 2007-11-25 03:57:45.908 329 15772.43 38.21 54770.07 88888.00 2007-11-25 03:57:46.408 329 15772.74 38.37 54770.22 88888.00 2007-11-25 03:57:46.908 329 15772.84 38.37 54770.18 88888.00 2007-11-25 03:57:47.408 329 15772.87 38.39 54770.24 88888.00 2007-11-25 03:57:47.908 329 15772.85 38.31 54770.24 88888.00 2007-11-25 03:57:48.408 329 15772.75 38.19 54770.22 88888.00 2007-11-25 03:57:48.908 329 15772.64 38.10 54770.27 88888.00 2007-11-25 03:57:49.408 329 15772.68 38.14 54770.30 88888.00 2007-11-25 03:57:49.908 329 15772.62 38.09 54770.19 88888.00 2007-11-25 03:57:50.408 329 15772.63 38.05 54770.14 88888.00 2007-11-25 03:57:50.908 329 15772.56 37.92 54770.08 88888.00 2007-11-25 03:57:51.408 329 15772.44 37.84 54770.06 88888.00 2007-11-25 03:57:51.908 329 15772.52 37.92 54770.12 88888.00 2007-11-25 03:57:52.408 329 15772.39 37.88 54770.05 88888.00 2007-11-25 03:57:52.908 329 15772.29 37.72 54770.02 88888.00 2007-11-25 03:57:53.408 329 15772.17 37.56 54769.78 88888.00 2007-11-25 03:57:53.908 329 15772.16 37.45 54769.74 88888.00 2007-11-25 03:57:54.408 329 15772.22 37.57 54769.93 88888.00 2007-11-25 03:57:54.908 329 15772.13 37.45 54769.79 88888.00 2007-11-25 03:57:55.408 329 15772.09 37.41 54769.67 88888.00 2007-11-25 03:57:55.908 329 15772.06 37.45 54769.84 88888.00 2007-11-25 03:57:56.408 329 15772.15 37.56 54769.95 88888.00 2007-11-25 03:57:56.908 329 15772.23 37.53 54769.99 88888.00 2007-11-25 03:57:57.408 329 15772.25 37.53 54770.00 88888.00 2007-11-25 03:57:57.908 329 15772.17 37.45 54769.79 88888.00 2007-11-25 03:57:58.408 329 15772.14 37.43 54769.70 88888.00 2007-11-25 03:57:58.908 329 15772.20 37.43 54769.72 88888.00 2007-11-25 03:57:59.408 329 15772.22 37.45 54769.76 88888.00 2007-11-25 03:57:59.908 329 15772.23 37.44 54769.87 88888.00 2007-11-25 03:58:00.408 329 15772.09 37.35 54769.85 88888.00 2007-11-25 03:58:00.908 329 15772.02 37.31 54769.78 88888.00 2007-11-25 03:58:01.408 329 15772.13 37.44 54769.84 88888.00 2007-11-25 03:58:01.908 329 15772.20 37.40 54769.85 88888.00 2007-11-25 03:58:02.408 329 15772.20 37.33 54769.76 88888.00 2007-11-25 03:58:02.908 329 15772.37 37.51 54769.95 88888.00 2007-11-25 03:58:03.408 329 15772.35 37.54 54769.83 88888.00 2007-11-25 03:58:03.908 329 15772.45 37.56 54769.73 88888.00 2007-11-25 03:58:04.408 329 15772.42 37.60 54769.52 88888.00 2007-11-25 03:58:04.908 329 15772.46 37.57 54769.30 88888.00 2007-11-25 03:58:05.408 329 15772.11 37.35 54768.89 88888.00 2007-11-25 03:58:05.908 329 15771.85 37.23 54768.86 88888.00 2007-11-25 03:58:06.408 329 15771.75 37.09 54769.11 88888.00 2007-11-25 03:58:06.908 329 15771.70 37.03 54769.24 88888.00 2007-11-25 03:58:07.408 329 15771.59 36.96 54769.32 88888.00 2007-11-25 03:58:07.908 329 15771.71 37.02 54769.53 88888.00 2007-11-25 03:58:08.408 329 15771.63 36.90 54769.48 88888.00 2007-11-25 03:58:08.908 329 15771.59 36.85 54769.43 88888.00 2007-11-25 03:58:09.408 329 15771.75 37.05 54769.53 88888.00 2007-11-25 03:58:09.908 329 15772.14 37.40 54769.97 88888.00 2007-11-25 03:58:10.408 329 15772.08 37.40 54770.17 88888.00 2007-11-25 03:58:10.908 329 15772.11 37.37 54770.06 88888.00 2007-11-25 03:58:11.408 329 15772.06 37.27 54769.91 88888.00 2007-11-25 03:58:11.908 329 15772.14 37.31 54770.00 88888.00 2007-11-25 03:58:12.408 329 15772.25 37.37 54770.11 88888.00 2007-11-25 03:58:12.908 329 15772.34 37.51 54770.22 88888.00 2007-11-25 03:58:13.408 329 15772.26 37.42 54770.11 88888.00 2007-11-25 03:58:13.908 329 15772.29 37.37 54770.01 88888.00 2007-11-25 03:58:14.408 329 15772.29 37.34 54769.92 88888.00 2007-11-25 03:58:14.908 329 15772.16 37.37 54770.03 88888.00 2007-11-25 03:58:15.408 329 15772.13 37.30 54769.95 88888.00 2007-11-25 03:58:15.908 329 15772.02 37.27 54769.90 88888.00 2007-11-25 03:58:16.408 329 15772.00 37.20 54769.79 88888.00 2007-11-25 03:58:16.908 329 15772.41 37.48 54770.03 88888.00 2007-11-25 03:58:17.408 329 15772.47 37.48 54770.13 88888.00 2007-11-25 03:58:17.908 329 15772.52 37.52 54770.19 88888.00 2007-11-25 03:58:18.408 329 15772.53 37.45 54770.22 88888.00 2007-11-25 03:58:18.908 329 15772.42 37.39 54770.11 88888.00 2007-11-25 03:58:19.408 329 15772.40 37.39 54770.02 88888.00 2007-11-25 03:58:19.908 329 15772.35 37.39 54769.92 88888.00 2007-11-25 03:58:20.408 329 15772.26 37.28 54769.85 88888.00 2007-11-25 03:58:20.908 329 15772.22 37.18 54769.94 88888.00 2007-11-25 03:58:21.408 329 15772.39 37.27 54769.91 88888.00 2007-11-25 03:58:21.908 329 15772.46 37.31 54769.96 88888.00 2007-11-25 03:58:22.408 329 15772.42 37.30 54769.89 88888.00 2007-11-25 03:58:22.908 329 15772.60 37.44 54769.97 88888.00 2007-11-25 03:58:23.408 329 15772.67 37.44 54770.00 88888.00 2007-11-25 03:58:23.908 329 15772.41 37.31 54769.94 88888.00 2007-11-25 03:58:24.408 329 15772.26 37.28 54769.86 88888.00 2007-11-25 03:58:24.908 329 15772.55 37.52 54770.06 88888.00 2007-11-25 03:58:25.408 329 15772.37 37.40 54769.93 88888.00 2007-11-25 03:58:25.908 329 15772.11 37.11 54769.78 88888.00 2007-11-25 03:58:26.408 329 15772.12 37.12 54769.79 88888.00 2007-11-25 03:58:26.908 329 15772.29 37.21 54769.91 88888.00 2007-11-25 03:58:27.408 329 15772.37 37.41 54770.15 88888.00 2007-11-25 03:58:27.908 329 15772.29 37.29 54770.22 88888.00 2007-11-25 03:58:28.408 329 15772.24 37.18 54770.13 88888.00 2007-11-25 03:58:28.908 329 15772.24 37.14 54770.06 88888.00 2007-11-25 03:58:29.408 329 15772.43 37.24 54770.10 88888.00 2007-11-25 03:58:29.908 329 15772.53 37.36 54770.06 88888.00 2007-11-25 03:58:30.408 329 15772.71 37.36 54770.12 88888.00 2007-11-25 03:58:30.908 329 15772.43 37.15 54770.13 88888.00 2007-11-25 03:58:31.408 329 15772.37 37.12 54770.23 88888.00 2007-11-25 03:58:31.908 329 15772.39 37.07 54770.17 88888.00 2007-11-25 03:58:32.408 329 15772.46 37.11 54770.15 88888.00 2007-11-25 03:58:32.908 329 15772.30 37.06 54770.14 88888.00 2007-11-25 03:58:33.408 329 15772.35 37.00 54769.86 88888.00 2007-11-25 03:58:33.908 329 15772.39 36.97 54769.79 88888.00 2007-11-25 03:58:34.408 329 15772.48 37.05 54769.97 88888.00 2007-11-25 03:58:34.908 329 15772.35 36.90 54769.80 88888.00 2007-11-25 03:58:35.408 329 15772.25 36.80 54769.68 88888.00 2007-11-25 03:58:35.908 329 15772.30 36.70 54769.69 88888.00 2007-11-25 03:58:36.408 329 15772.29 36.71 54769.71 88888.00 2007-11-25 03:58:36.908 329 15772.39 36.84 54769.74 88888.00 2007-11-25 03:58:37.408 329 15772.42 36.72 54769.64 88888.00 2007-11-25 03:58:37.908 329 15772.33 36.62 54769.50 88888.00 2007-11-25 03:58:38.408 329 15772.42 36.84 54769.63 88888.00 2007-11-25 03:58:38.908 329 15772.29 36.97 54769.52 88888.00 2007-11-25 03:58:39.408 329 15772.01 36.95 54769.27 88888.00 2007-11-25 03:58:39.908 329 15771.82 36.98 54769.02 88888.00 2007-11-25 03:58:40.408 329 15771.64 36.87 54768.39 88888.00 2007-11-25 03:58:40.908 329 15771.53 35.96 54767.38 88888.00 2007-11-25 03:58:41.408 329 15772.75 34.95 54766.84 88888.00 2007-11-25 03:58:41.908 329 15774.59 35.15 54767.09 88888.00 2007-11-25 03:58:42.408 329 15775.08 36.41 54768.00 88888.00 2007-11-25 03:58:42.908 329 15774.37 37.14 54768.92 88888.00 2007-11-25 03:58:43.408 329 15773.64 37.20 54769.39 88888.00 2007-11-25 03:58:43.908 329 15773.01 37.02 54769.56 88888.00 2007-11-25 03:58:44.408 329 15772.64 36.75 54769.53 88888.00 2007-11-25 03:58:44.908 329 15772.58 36.62 54769.47 88888.00 2007-11-25 03:58:45.408 329 15772.51 36.45 54769.40 88888.00 2007-11-25 03:58:45.908 329 15772.35 36.34 54769.45 88888.00 2007-11-25 03:58:46.408 329 15772.29 36.30 54769.47 88888.00 2007-11-25 03:58:46.908 329 15772.45 36.36 54769.64 88888.00 2007-11-25 03:58:47.408 329 15772.58 36.42 54769.73 88888.00 2007-11-25 03:58:47.908 329 15772.34 36.20 54769.49 88888.00 2007-11-25 03:58:48.408 329 15772.33 36.20 54769.51 88888.00 2007-11-25 03:58:48.908 329 15772.50 36.32 54769.52 88888.00 2007-11-25 03:58:49.408 329 15772.52 36.36 54769.50 88888.00 2007-11-25 03:58:49.908 329 15772.64 36.34 54769.43 88888.00 2007-11-25 03:58:50.408 329 15772.73 36.31 54769.49 88888.00 2007-11-25 03:58:50.908 329 15772.67 36.34 54769.57 88888.00 2007-11-25 03:58:51.408 329 15772.66 36.34 54769.62 88888.00 2007-11-25 03:58:51.908 329 15772.63 36.31 54769.39 88888.00 2007-11-25 03:58:52.408 329 15772.72 36.38 54769.45 88888.00 2007-11-25 03:58:52.908 329 15772.82 36.42 54769.61 88888.00 2007-11-25 03:58:53.408 329 15772.72 36.44 54769.58 88888.00 2007-11-25 03:58:53.908 329 15772.66 36.43 54769.62 88888.00 2007-11-25 03:58:54.408 329 15772.76 36.50 54769.74 88888.00 2007-11-25 03:58:54.908 329 15772.86 36.48 54769.67 88888.00 2007-11-25 03:58:55.408 329 15772.83 36.44 54769.65 88888.00 2007-11-25 03:58:55.908 329 15772.79 36.40 54769.59 88888.00 2007-11-25 03:58:56.408 329 15772.76 36.43 54769.60 88888.00 2007-11-25 03:58:56.908 329 15772.76 36.34 54769.53 88888.00 2007-11-25 03:58:57.408 329 15772.91 36.44 54769.54 88888.00 2007-11-25 03:58:57.908 329 15773.26 36.80 54769.83 88888.00 2007-11-25 03:58:58.408 329 15773.17 36.73 54769.72 88888.00 2007-11-25 03:58:58.908 329 15772.89 36.40 54769.43 88888.00 2007-11-25 03:58:59.408 329 15773.10 36.46 54769.45 88888.00 2007-11-25 03:58:59.908 329 15773.10 36.54 54769.50 88888.00 2007-11-25 03:59:00.408 329 15773.32 36.46 54769.49 88888.00 2007-11-25 03:59:00.908 329 15773.35 36.47 54769.56 88888.00 2007-11-25 03:59:01.408 329 15773.38 36.57 54769.63 88888.00 2007-11-25 03:59:01.908 329 15773.38 36.49 54769.42 88888.00 2007-11-25 03:59:02.408 329 15773.22 36.28 54769.18 88888.00 2007-11-25 03:59:02.908 329 15773.23 36.28 54769.21 88888.00 2007-11-25 03:59:03.408 329 15773.22 36.24 54769.25 88888.00 2007-11-25 03:59:03.908 329 15773.18 36.22 54769.27 88888.00 2007-11-25 03:59:04.408 329 15773.29 36.28 54769.35 88888.00 2007-11-25 03:59:04.908 329 15773.59 36.50 54769.58 88888.00 2007-11-25 03:59:05.408 329 15773.51 36.49 54769.57 88888.00 2007-11-25 03:59:05.908 329 15773.26 36.30 54769.26 88888.00 2007-11-25 03:59:06.408 329 15773.02 36.16 54769.07 88888.00 2007-11-25 03:59:06.908 329 15772.97 36.16 54769.04 88888.00 2007-11-25 03:59:07.408 329 15772.93 36.04 54769.06 88888.00 2007-11-25 03:59:07.908 329 15773.03 35.98 54768.95 88888.00 2007-11-25 03:59:08.408 329 15772.97 36.00 54768.89 88888.00 2007-11-25 03:59:08.908 329 15773.14 36.06 54769.02 88888.00 2007-11-25 03:59:09.408 329 15773.22 36.13 54768.98 88888.00 2007-11-25 03:59:09.908 329 15773.26 36.24 54769.11 88888.00 2007-11-25 03:59:10.408 329 15773.30 36.23 54769.15 88888.00 2007-11-25 03:59:10.908 329 15773.41 36.29 54769.17 88888.00 2007-11-25 03:59:11.408 329 15773.47 36.24 54769.18 88888.00 2007-11-25 03:59:11.908 329 15773.59 36.35 54769.24 88888.00 2007-11-25 03:59:12.408 329 15773.63 36.52 54769.38 88888.00 2007-11-25 03:59:12.908 329 15773.70 36.53 54769.41 88888.00 2007-11-25 03:59:13.408 329 15773.76 36.54 54769.54 88888.00 2007-11-25 03:59:13.908 329 15773.69 36.52 54769.69 88888.00 2007-11-25 03:59:14.408 329 15773.53 36.43 54769.63 88888.00 2007-11-25 03:59:14.908 329 15773.19 36.30 54769.45 88888.00 2007-11-25 03:59:15.408 329 15773.37 36.44 54769.59 88888.00 2007-11-25 03:59:15.908 329 15773.51 36.43 54769.58 88888.00 2007-11-25 03:59:16.408 329 15773.61 36.45 54769.47 88888.00 2007-11-25 03:59:16.908 329 15773.55 36.44 54769.48 88888.00 2007-11-25 03:59:17.408 329 15773.71 36.42 54769.53 88888.00 2007-11-25 03:59:17.908 329 15773.76 36.50 54769.46 88888.00 2007-11-25 03:59:18.408 329 15773.58 36.35 54769.42 88888.00 2007-11-25 03:59:18.908 329 15773.33 36.21 54769.41 88888.00 2007-11-25 03:59:19.408 329 15773.33 36.20 54769.36 88888.00 2007-11-25 03:59:19.908 329 15773.49 36.26 54769.51 88888.00 2007-11-25 03:59:20.408 329 15773.63 36.40 54769.59 88888.00 2007-11-25 03:59:20.908 329 15773.37 36.24 54769.32 88888.00 2007-11-25 03:59:21.408 329 15773.38 36.24 54769.27 88888.00 2007-11-25 03:59:21.908 329 15773.44 36.21 54769.26 88888.00 2007-11-25 03:59:22.408 329 15773.23 36.08 54769.26 88888.00 2007-11-25 03:59:22.908 329 15773.27 36.05 54769.29 88888.00 2007-11-25 03:59:23.408 329 15773.43 36.04 54769.24 88888.00 2007-11-25 03:59:23.908 329 15773.58 36.09 54769.29 88888.00 2007-11-25 03:59:24.408 329 15773.72 36.23 54769.32 88888.00 2007-11-25 03:59:24.908 329 15773.69 36.20 54769.32 88888.00 2007-11-25 03:59:25.408 329 15773.69 36.19 54769.40 88888.00 2007-11-25 03:59:25.908 329 15773.53 36.09 54769.46 88888.00 2007-11-25 03:59:26.408 329 15773.46 36.10 54769.48 88888.00 2007-11-25 03:59:26.908 329 15773.59 36.01 54769.27 88888.00 2007-11-25 03:59:27.408 329 15773.60 36.01 54769.32 88888.00 2007-11-25 03:59:27.908 329 15773.59 36.16 54769.58 88888.00 2007-11-25 03:59:28.408 329 15773.33 35.92 54769.37 88888.00 2007-11-25 03:59:28.908 329 15773.34 35.81 54769.25 88888.00 2007-11-25 03:59:29.408 329 15773.41 35.86 54769.31 88888.00 2007-11-25 03:59:29.908 329 15773.26 35.76 54769.22 88888.00 2007-11-25 03:59:30.408 329 15773.25 35.73 54769.09 88888.00 2007-11-25 03:59:30.908 329 15773.08 35.66 54768.97 88888.00 2007-11-25 03:59:31.408 329 15773.19 35.66 54769.03 88888.00 2007-11-25 03:59:31.908 329 15773.32 35.74 54769.11 88888.00 2007-11-25 03:59:32.408 329 15773.41 35.80 54769.16 88888.00 2007-11-25 03:59:32.908 329 15773.49 35.92 54769.19 88888.00 2007-11-25 03:59:33.408 329 15773.53 35.94 54769.16 88888.00 2007-11-25 03:59:33.908 329 15773.77 36.07 54769.32 88888.00 2007-11-25 03:59:34.408 329 15773.69 36.04 54769.24 88888.00 2007-11-25 03:59:34.908 329 15773.78 36.03 54769.26 88888.00 2007-11-25 03:59:35.408 329 15773.68 35.94 54769.25 88888.00 2007-11-25 03:59:35.908 329 15773.90 36.19 54769.51 88888.00 2007-11-25 03:59:36.408 329 15774.10 36.28 54769.71 88888.00 2007-11-25 03:59:36.908 329 15774.21 36.37 54769.74 88888.00 2007-11-25 03:59:37.408 329 15774.15 36.32 54769.56 88888.00 2007-11-25 03:59:37.908 329 15774.05 36.32 54769.59 88888.00 2007-11-25 03:59:38.408 329 15774.23 36.44 54769.76 88888.00 2007-11-25 03:59:38.908 329 15774.29 36.34 54769.59 88888.00 2007-11-25 03:59:39.408 329 15774.17 36.16 54769.37 88888.00 2007-11-25 03:59:39.908 329 15774.25 36.20 54769.42 88888.00 2007-11-25 03:59:40.408 329 15774.21 36.09 54769.33 88888.00 2007-11-25 03:59:40.908 329 15774.10 36.08 54769.19 88888.00 2007-11-25 03:59:41.408 329 15774.06 36.03 54769.20 88888.00 2007-11-25 03:59:41.908 329 15774.19 36.08 54769.33 88888.00 2007-11-25 03:59:42.408 329 15774.18 36.09 54769.26 88888.00 2007-11-25 03:59:42.908 329 15774.11 36.03 54769.20 88888.00 2007-11-25 03:59:43.408 329 15774.23 36.10 54769.35 88888.00 2007-11-25 03:59:43.908 329 15774.62 36.37 54769.72 88888.00 2007-11-25 03:59:44.408 329 15774.26 36.05 54769.42 88888.00 2007-11-25 03:59:44.908 329 15774.25 36.06 54769.32 88888.00 2007-11-25 03:59:45.408 329 15774.25 36.04 54769.43 88888.00 2007-11-25 03:59:45.908 329 15774.08 35.94 54769.30 88888.00 2007-11-25 03:59:46.408 329 15773.99 35.86 54769.08 88888.00 2007-11-25 03:59:46.908 329 15774.09 35.92 54769.13 88888.00 2007-11-25 03:59:47.408 329 15774.25 35.94 54769.10 88888.00 2007-11-25 03:59:47.908 329 15774.27 35.95 54769.13 88888.00 2007-11-25 03:59:48.408 329 15774.31 36.06 54769.41 88888.00 2007-11-25 03:59:48.908 329 15774.47 36.12 54769.49 88888.00 2007-11-25 03:59:49.408 329 15774.44 36.06 54769.33 88888.00 2007-11-25 03:59:49.908 329 15774.48 36.17 54769.28 88888.00 2007-11-25 03:59:50.408 329 15774.40 36.17 54769.49 88888.00 2007-11-25 03:59:50.908 329 15774.08 35.94 54769.38 88888.00 2007-11-25 03:59:51.408 329 15774.07 35.99 54769.30 88888.00 2007-11-25 03:59:51.908 329 15773.95 35.95 54769.30 88888.00 2007-11-25 03:59:52.408 329 15773.88 35.82 54769.36 88888.00 2007-11-25 03:59:52.908 329 15774.05 35.88 54769.38 88888.00 2007-11-25 03:59:53.408 329 15774.03 35.83 54769.21 88888.00 2007-11-25 03:59:53.908 329 15773.95 35.76 54769.15 88888.00 2007-11-25 03:59:54.408 329 15773.99 35.85 54769.17 88888.00 2007-11-25 03:59:54.908 329 15774.06 35.81 54769.14 88888.00 2007-11-25 03:59:55.408 329 15773.97 35.71 54769.05 88888.00 2007-11-25 03:59:55.908 329 15773.97 35.75 54768.96 88888.00 2007-11-25 03:59:56.408 329 15773.77 35.63 54768.78 88888.00 2007-11-25 03:59:56.908 329 15773.94 35.74 54769.03 88888.00 2007-11-25 03:59:57.408 329 15773.81 35.71 54769.08 88888.00 2007-11-25 03:59:57.908 329 15773.84 35.72 54769.15 88888.00 2007-11-25 03:59:58.408 329 15773.96 35.70 54769.11 88888.00 2007-11-25 03:59:58.908 329 15773.92 35.63 54769.02 88888.00 2007-11-25 03:59:59.408 329 15773.76 35.56 54768.89 88888.00 2007-11-25 03:59:59.908 329 15773.70 35.52 54769.03 88888.00 2007-11-25 04:00:00.408 329 15774.08 35.70 54769.40 88888.00 2007-11-25 04:00:00.908 329 15773.90 35.60 54769.17 88888.00 2007-11-25 04:00:01.408 329 15773.94 35.71 54769.16 88888.00 2007-11-25 04:00:01.908 329 15773.87 35.69 54769.11 88888.00 2007-11-25 04:00:02.408 329 15773.91 35.67 54769.13 88888.00 2007-11-25 04:00:02.908 329 15774.00 35.75 54769.17 88888.00 2007-11-25 04:00:03.408 329 15773.84 35.63 54769.08 88888.00 2007-11-25 04:00:03.908 329 15773.85 35.66 54769.16 88888.00 2007-11-25 04:00:04.408 329 15773.97 35.67 54769.20 88888.00 2007-11-25 04:00:04.908 329 15773.96 35.66 54769.32 88888.00 2007-11-25 04:00:05.408 329 15774.01 35.74 54769.28 88888.00 2007-11-25 04:00:05.908 329 15774.15 35.91 54769.49 88888.00 2007-11-25 04:00:06.408 329 15773.89 35.83 54769.38 88888.00 2007-11-25 04:00:06.908 329 15773.66 35.62 54769.13 88888.00 2007-11-25 04:00:07.408 329 15773.65 35.46 54768.97 88888.00 2007-11-25 04:00:07.908 329 15773.70 35.45 54769.05 88888.00 2007-11-25 04:00:07.408 329 15773.78 35.58 54769.24 88888.00 2007-11-25 04:00:08.908 329 15773.97 35.64 54769.17 88888.00 2007-11-25 04:00:09.408 329 15773.98 35.56 54768.97 88888.00 2007-11-25 04:00:09.908 329 15774.18 35.57 54769.06 88888.00 2007-11-25 04:00:10.408 329 15774.37 35.67 54769.21 88888.00 2007-11-25 04:00:10.908 329 15774.19 35.62 54769.20 88888.00 2007-11-25 04:00:11.408 329 15774.23 35.71 54769.35 88888.00 2007-11-25 04:00:11.908 329 15774.09 35.63 54769.43 88888.00 2007-11-25 04:00:12.408 329 15773.91 35.60 54769.40 88888.00 2007-11-25 04:00:12.908 329 15773.87 35.63 54769.30 88888.00 2007-11-25 04:00:13.408 329 15773.80 35.56 54769.15 88888.00 2007-11-25 04:00:13.908 329 15773.65 35.43 54769.00 88888.00 2007-11-25 04:00:14.408 329 15773.64 35.42 54769.04 88888.00 2007-11-25 04:00:14.908 329 15773.69 35.36 54768.93 88888.00 2007-11-25 04:00:15.408 329 15773.85 35.42 54768.90 88888.00 2007-11-25 04:00:15.908 329 15773.70 35.36 54768.84 88888.00 2007-11-25 04:00:16.408 329 15773.67 35.32 54768.83 88888.00 2007-11-25 04:00:16.908 329 15773.96 35.40 54768.94 88888.00 2007-11-25 04:00:17.408 329 15774.09 35.51 54769.05 88888.00 2007-11-25 04:00:17.908 329 15773.99 35.46 54769.04 88888.00 2007-11-25 04:00:18.408 329 15773.80 35.34 54768.85 88888.00 2007-11-25 04:00:18.908 329 15773.61 35.15 54768.70 88888.00 2007-11-25 04:00:19.408 329 15773.61 35.20 54768.61 88888.00 2007-11-25 04:00:19.908 329 15773.56 35.21 54768.71 88888.00 2007-11-25 04:00:20.408 329 15773.74 35.22 54768.81 88888.00 2007-11-25 04:00:20.908 329 15773.76 35.31 54768.81 88888.00 2007-11-25 04:00:21.408 329 15773.68 35.23 54768.74 88888.00 2007-11-25 04:00:21.908 329 15773.67 35.09 54768.77 88888.00 2007-11-25 04:00:22.408 329 15773.54 35.11 54768.87 88888.00 2007-11-25 04:00:22.908 329 15773.59 35.06 54768.81 88888.00 2007-11-25 04:00:23.408 329 15773.81 35.07 54768.59 88888.00 2007-11-25 04:00:23.908 329 15773.96 35.23 54768.84 88888.00 2007-11-25 04:00:24.408 329 15774.00 35.34 54768.98 88888.00 2007-11-25 04:00:24.908 329 15773.96 35.29 54768.96 88888.00 2007-11-25 04:00:25.408 329 15773.95 35.24 54769.07 88888.00 2007-11-25 04:00:25.908 329 15773.91 35.31 54768.95 88888.00 2007-11-25 04:00:26.408 329 15773.84 35.30 54768.78 88888.00 2007-11-25 04:00:26.908 329 15773.97 35.39 54768.93 88888.00 2007-11-25 04:00:27.408 329 15774.06 35.39 54769.09 88888.00 2007-11-25 04:00:27.908 329 15774.15 35.42 54769.09 88888.00 2007-11-25 04:00:28.408 329 15774.17 35.40 54768.99 88888.00 2007-11-25 04:00:28.908 329 15774.23 35.44 54769.07 88888.00 2007-11-25 04:00:29.408 329 15774.16 35.40 54769.04 88888.00 2007-11-25 04:00:29.908 329 15774.09 35.42 54768.89 88888.00 2007-11-25 04:00:30.408 329 15774.31 35.62 54769.07 88888.00 2007-11-25 04:00:30.908 329 15774.26 35.61 54769.16 88888.00 2007-11-25 04:00:31.408 329 15774.03 35.47 54769.02 88888.00 2007-11-25 04:00:31.908 329 15773.84 35.36 54769.05 88888.00 2007-11-25 04:00:32.408 329 15773.87 35.29 54769.02 88888.00 2007-11-25 04:00:32.908 329 15773.91 35.39 54768.93 88888.00 2007-11-25 04:00:33.408 329 15774.00 35.55 54769.00 88888.00 2007-11-25 04:00:33.908 329 15774.25 35.64 54769.02 88888.00 2007-11-25 04:00:34.408 329 15774.33 35.70 54769.20 88888.00 2007-11-25 04:00:34.908 329 15774.22 35.70 54769.30 88888.00 2007-11-25 04:00:35.408 329 15774.16 35.62 54769.21 88888.00 2007-11-25 04:00:35.908 329 15774.23 35.60 54769.18 88888.00 2007-11-25 04:00:36.408 329 15774.30 35.69 54769.24 88888.00 2007-11-25 04:00:36.908 329 15774.13 35.62 54769.05 88888.00 2007-11-25 04:00:37.408 329 15774.12 35.59 54768.73 88888.00 2007-11-25 04:00:37.908 329 15774.23 35.50 54768.43 88888.00 2007-11-25 04:00:38.408 329 15774.42 35.31 54768.40 88888.00 2007-11-25 04:00:38.908 329 15774.17 35.17 54768.50 88888.00 2007-11-25 04:00:39.408 329 15773.87 35.13 54768.62 88888.00 2007-11-25 04:00:39.908 329 15773.88 35.31 54768.87 88888.00 2007-11-25 04:00:40.408 329 15773.81 35.29 54768.87 88888.00 2007-11-25 04:00:40.908 329 15773.87 35.33 54768.81 88888.00 2007-11-25 04:00:41.408 329 15774.06 35.57 54769.00 88888.00 2007-11-25 04:00:41.908 329 15773.86 35.36 54768.83 88888.00 2007-11-25 04:00:42.408 329 15773.80 35.30 54768.75 88888.00 2007-11-25 04:00:42.908 329 15773.68 35.31 54768.68 88888.00 2007-11-25 04:00:43.408 329 15773.58 35.20 54768.62 88888.00 2007-11-25 04:00:43.908 329 15773.47 35.18 54768.71 88888.00 2007-11-25 04:00:44.408 329 15773.47 35.15 54768.79 88888.00 2007-11-25 04:00:44.908 329 15773.63 35.27 54768.95 88888.00 2007-11-25 04:00:45.408 329 15773.75 35.40 54769.07 88888.00 2007-11-25 04:00:45.908 329 15773.70 35.35 54768.98 88888.00 2007-11-25 04:00:46.408 329 15773.67 35.31 54768.94 88888.00 2007-11-25 04:00:46.908 329 15773.70 35.31 54768.92 88888.00 2007-11-25 04:00:47.408 329 15773.66 35.22 54768.76 88888.00 2007-11-25 04:00:47.908 329 15773.65 35.18 54768.79 88888.00 2007-11-25 04:00:48.408 329 15773.78 35.32 54768.92 88888.00 2007-11-25 04:00:48.908 329 15774.06 35.51 54769.15 88888.00 2007-11-25 04:00:49.408 329 15773.99 35.44 54768.98 88888.00 2007-11-25 04:00:49.908 329 15774.17 35.39 54768.85 88888.00 2007-11-25 04:00:50.408 329 15774.02 35.30 54768.66 88888.00 2007-11-25 04:00:50.908 329 15773.99 35.19 54768.51 88888.00 2007-11-25 04:00:51.408 329 15774.11 35.26 54768.61 88888.00 2007-11-25 04:00:51.908 329 15774.08 35.36 54768.75 88888.00 2007-11-25 04:00:52.408 329 15773.82 35.11 54768.61 88888.00 2007-11-25 04:00:52.908 329 15773.91 35.18 54768.55 88888.00 2007-11-25 04:00:53.408 329 15773.85 35.05 54768.57 88888.00 2007-11-25 04:00:53.908 329 15773.63 34.93 54768.52 88888.00 2007-11-25 04:00:54.408 329 15773.49 34.90 54768.35 88888.00 2007-11-25 04:00:54.908 329 15773.43 34.77 54768.23 88888.00 2007-11-25 04:00:55.408 329 15773.47 34.81 54768.19 88888.00 2007-11-25 04:00:55.908 329 15773.61 34.95 54768.36 88888.00 2007-11-25 04:00:56.408 329 15773.75 34.97 54768.28 88888.00 2007-11-25 04:00:56.908 329 15773.88 35.05 54768.28 88888.00 2007-11-25 04:00:57.408 329 15773.99 35.11 54768.38 88888.00 2007-11-25 04:00:57.908 329 15774.25 35.31 54768.54 88888.00 2007-11-25 04:00:58.408 329 15774.50 35.51 54768.62 88888.00 2007-11-25 04:00:58.908 329 15774.42 35.47 54768.66 88888.00 2007-11-25 04:00:59.408 329 15774.46 35.60 54768.72 88888.00 2007-11-25 04:00:59.908 329 15774.47 35.55 54768.60 88888.00 2007-11-25 04:01:00.408 329 15774.64 35.61 54768.73 88888.00 2007-11-25 04:01:00.908 329 15774.67 35.58 54768.75 88888.00 2007-11-25 04:01:01.408 329 15774.72 35.71 54768.84 88888.00 2007-11-25 04:01:01.908 329 15774.61 35.60 54768.62 88888.00 2007-11-25 04:01:02.408 329 15774.53 35.48 54768.57 88888.00 2007-11-25 04:01:02.908 329 15774.82 35.61 54768.73 88888.00 2007-11-25 04:01:03.408 329 15774.83 35.54 54768.65 88888.00 2007-11-25 04:01:03.908 329 15774.61 35.42 54768.56 88888.00 2007-11-25 04:01:04.408 329 15774.37 35.30 54768.27 88888.00 2007-11-25 04:01:04.908 329 15774.66 35.48 54768.39 88888.00 2007-11-25 04:01:05.408 329 15774.90 35.63 54768.56 88888.00 2007-11-25 04:01:05.908 329 15774.87 35.54 54768.46 88888.00 2007-11-25 04:01:06.408 329 15774.99 35.66 54768.52 88888.00 2007-11-25 04:01:06.908 329 15774.75 35.54 54768.33 88888.00 2007-11-25 04:01:07.408 329 15774.74 35.48 54768.34 88888.00 2007-11-25 04:01:07.908 329 15774.77 35.48 54768.36 88888.00 2007-11-25 04:01:08.408 329 15774.84 35.52 54768.35 88888.00 2007-11-25 04:01:08.908 329 15775.02 35.64 54768.40 88888.00 2007-11-25 04:01:09.408 329 15774.90 35.58 54768.36 88888.00 2007-11-25 04:01:09.908 329 15774.52 35.43 54768.19 88888.00 2007-11-25 04:01:10.408 329 15774.49 35.23 54768.08 88888.00 2007-11-25 04:01:10.908 329 15774.88 35.44 54768.24 88888.00 2007-11-25 04:01:11.408 329 15774.91 35.57 54768.28 88888.00 2007-11-25 04:01:11.908 329 15774.80 35.55 54768.29 88888.00 2007-11-25 04:01:12.408 329 15774.82 35.52 54768.30 88888.00 2007-11-25 04:01:12.908 329 15774.74 35.52 54768.25 88888.00 2007-11-25 04:01:13.408 329 15774.88 35.60 54768.35 88888.00 2007-11-25 04:01:13.908 329 15774.97 35.62 54768.47 88888.00 2007-11-25 04:01:14.408 329 15775.03 35.56 54768.38 88888.00 2007-11-25 04:01:14.908 329 15775.13 35.69 54768.35 88888.00 2007-11-25 04:01:15.408 329 15775.12 35.72 54768.30 88888.00 2007-11-25 04:01:15.908 329 15775.13 35.71 54768.35 88888.00 2007-11-25 04:01:16.408 329 15774.94 35.64 54768.29 88888.00 2007-11-25 04:01:16.908 329 15774.88 35.63 54768.23 88888.00 2007-11-25 04:01:17.408 329 15774.94 35.57 54768.25 88888.00 2007-11-25 04:01:17.908 329 15775.05 35.64 54768.25 88888.00 2007-11-25 04:01:18.408 329 15775.16 35.66 54768.42 88888.00 2007-11-25 04:01:18.908 329 15775.24 35.72 54768.27 88888.00 2007-11-25 04:01:19.408 329 15775.30 35.64 54768.17 88888.00 2007-11-25 04:01:19.908 329 15775.16 35.51 54767.98 88888.00 2007-11-25 04:01:20.408 329 15775.08 35.36 54767.91 88888.00 2007-11-25 04:01:20.908 329 15775.33 35.45 54768.09 88888.00 2007-11-25 04:01:21.408 329 15775.31 35.44 54768.11 88888.00 2007-11-25 04:01:21.908 329 15775.37 35.57 54768.46 88888.00 2007-11-25 04:01:22.408 329 15775.25 35.67 54768.56 88888.00 2007-11-25 04:01:22.908 329 15775.31 35.69 54768.59 88888.00 2007-11-25 04:01:23.408 329 15775.34 35.69 54768.60 88888.00 2007-11-25 04:01:23.908 329 15775.26 35.51 54768.46 88888.00 2007-11-25 04:01:24.408 329 15775.21 35.40 54768.28 88888.00 2007-11-25 04:01:24.908 329 15775.29 35.43 54768.40 88888.00 2007-11-25 04:01:25.408 329 15775.25 35.46 54768.42 88888.00 2007-11-25 04:01:25.908 329 15775.37 35.51 54768.45 88888.00 2007-11-25 04:01:26.408 329 15775.60 35.64 54768.74 88888.00 2007-11-25 04:01:26.908 329 15775.33 35.46 54768.53 88888.00 2007-11-25 04:01:27.408 329 15775.12 35.31 54768.38 88888.00 2007-11-25 04:01:27.908 329 15775.08 35.26 54768.42 88888.00 2007-11-25 04:01:28.408 329 15775.19 35.32 54768.30 88888.00 2007-11-25 04:01:28.908 329 15775.47 35.48 54768.45 88888.00 2007-11-25 04:01:29.408 329 15775.19 35.35 54768.38 88888.00 2007-11-25 04:01:29.908 329 15775.08 35.27 54768.22 88888.00 2007-11-25 04:01:30.408 329 15775.12 35.30 54768.30 88888.00 2007-11-25 04:01:30.908 329 15775.39 35.33 54768.47 88888.00 2007-11-25 04:01:31.408 329 15775.35 35.17 54768.46 88888.00 2007-11-25 04:01:31.908 329 15775.43 35.19 54768.54 88888.00 2007-11-25 04:01:32.408 329 15775.45 35.26 54768.64 88888.00 2007-11-25 04:01:32.908 329 15775.42 35.30 54768.54 88888.00 2007-11-25 04:01:33.408 329 15775.59 35.42 54768.54 88888.00 2007-11-25 04:01:33.908 329 15775.30 35.22 54768.52 88888.00 2007-11-25 04:01:34.408 329 15775.12 35.05 54768.31 88888.00 2007-11-25 04:01:34.908 329 15775.10 34.88 54768.08 88888.00 2007-11-25 04:01:35.408 329 15775.02 34.83 54768.02 88888.00 2007-11-25 04:01:35.908 329 15774.92 34.78 54767.93 88888.00 2007-11-25 04:01:36.408 329 15775.11 34.94 54768.04 88888.00 2007-11-25 04:01:36.908 329 15775.51 35.20 54768.31 88888.00 2007-11-25 04:01:37.408 329 15775.45 35.03 54768.33 88888.00 2007-11-25 04:01:37.908 329 15775.14 34.81 54768.20 88888.00 2007-11-25 04:01:38.408 329 15775.00 34.69 54768.10 88888.00 2007-11-25 04:01:38.908 329 15774.87 34.57 54768.10 88888.00 2007-11-25 04:01:39.408 329 15774.71 34.40 54768.11 88888.00 2007-11-25 04:01:39.908 329 15774.50 34.29 54767.98 88888.00 2007-11-25 04:01:40.408 329 15774.62 34.44 54768.07 88888.00 2007-11-25 04:01:40.908 329 15774.74 34.39 54768.08 88888.00 2007-11-25 04:01:41.408 329 15774.61 34.27 54768.10 88888.00 2007-11-25 04:01:41.908 329 15774.52 34.20 54768.06 88888.00 2007-11-25 04:01:42.408 329 15774.70 34.28 54768.19 88888.00 2007-11-25 04:01:42.908 329 15774.71 34.28 54768.18 88888.00 2007-11-25 04:01:43.408 329 15774.50 34.18 54768.06 88888.00 2007-11-25 04:01:43.908 329 15774.54 34.21 54767.98 88888.00 2007-11-25 04:01:44.408 329 15774.53 34.20 54767.92 88888.00 2007-11-25 04:01:44.908 329 15774.56 34.18 54767.84 88888.00 2007-11-25 04:01:45.408 329 15774.49 34.18 54767.81 88888.00 2007-11-25 04:01:45.908 329 15774.60 34.25 54767.85 88888.00 2007-11-25 04:01:46.408 329 15774.57 34.28 54767.88 88888.00 2007-11-25 04:01:46.908 329 15774.57 34.24 54767.89 88888.00 2007-11-25 04:01:47.408 329 15774.70 34.32 54767.86 88888.00 2007-11-25 04:01:47.908 329 15774.75 34.36 54767.90 88888.00 2007-11-25 04:01:48.408 329 15774.88 34.49 54768.07 88888.00 2007-11-25 04:01:48.908 329 15774.68 34.41 54768.02 88888.00 2007-11-25 04:01:49.408 329 15774.51 34.32 54767.93 88888.00 2007-11-25 04:01:49.908 329 15774.41 34.31 54767.91 88888.00 2007-11-25 04:01:50.408 329 15774.39 34.25 54767.95 88888.00 2007-11-25 04:01:50.908 329 15774.42 34.18 54767.85 88888.00 2007-11-25 04:01:51.408 329 15774.49 34.19 54767.77 88888.00 2007-11-25 04:01:51.908 329 15774.41 34.11 54767.67 88888.00 2007-11-25 04:01:52.408 329 15774.29 34.06 54767.75 88888.00 2007-11-25 04:01:52.908 329 15774.18 33.97 54767.68 88888.00 2007-11-25 04:01:53.408 329 15774.31 33.96 54767.65 88888.00 2007-11-25 04:01:53.908 329 15774.51 34.04 54767.67 88888.00 2007-11-25 04:01:54.408 329 15774.72 34.38 54767.85 88888.00 2007-11-25 04:01:54.908 329 15774.80 34.46 54767.97 88888.00 2007-11-25 04:01:55.408 329 15774.84 34.52 54768.02 88888.00 2007-11-25 04:01:55.908 329 15774.74 34.39 54767.91 88888.00 2007-11-25 04:01:56.408 329 15774.71 34.29 54767.90 88888.00 2007-11-25 04:01:56.908 329 15774.59 34.27 54767.95 88888.00 2007-11-25 04:01:57.408 329 15774.56 34.19 54767.86 88888.00 2007-11-25 04:01:57.908 329 15774.59 34.12 54767.73 88888.00 2007-11-25 04:01:58.408 329 15774.63 34.08 54767.74 88888.00 2007-11-25 04:01:58.908 329 15774.73 34.11 54767.71 88888.00 2007-11-25 04:01:59.408 329 15774.73 34.14 54767.75 88888.00 2007-11-25 04:01:59.908 329 15774.74 34.10 54767.71 88888.00 2007-11-25 04:02:00.408 329 15774.68 34.13 54767.85 88888.00 2007-11-25 04:02:00.908 329 15774.67 34.18 54767.88 88888.00 2007-11-25 04:02:01.408 329 15774.78 34.18 54767.85 88888.00 2007-11-25 04:02:01.908 329 15774.87 34.23 54768.07 88888.00 2007-11-25 04:02:02.408 329 15774.89 34.27 54768.13 88888.00 2007-11-25 04:02:02.908 329 15774.97 34.27 54768.08 88888.00 2007-11-25 04:02:03.408 329 15774.73 34.12 54767.78 88888.00 2007-11-25 04:02:03.908 329 15774.67 34.13 54767.84 88888.00 2007-11-25 04:02:04.408 329 15774.66 34.11 54767.82 88888.00 2007-11-25 04:02:04.908 329 15774.93 34.33 54768.01 88888.00 2007-11-25 04:02:05.408 329 15774.94 34.32 54767.99 88888.00 2007-11-25 04:02:05.908 329 15774.81 34.27 54767.87 88888.00 2007-11-25 04:02:06.408 329 15774.97 34.38 54767.95 88888.00 2007-11-25 04:02:06.908 329 15775.14 34.55 54768.03 88888.00 2007-11-25 04:02:07.405 329 15775.04 34.40 54767.99 88888.00 2007-11-25 04:02:07.905 329 15774.66 34.12 54767.76 88888.00 2007-11-25 04:02:08.405 329 15774.68 34.06 54767.71 88888.00 2007-11-25 04:02:08.905 329 15774.79 34.08 54767.88 88888.00 2007-11-25 04:02:09.405 329 15775.05 34.24 54768.03 88888.00 2007-11-25 04:02:09.905 329 15774.85 34.08 54767.95 88888.00 2007-11-25 04:02:10.405 329 15774.27 33.71 54767.55 88888.00 2007-11-25 04:02:10.905 329 15773.96 33.37 54767.25 88888.00 2007-11-25 04:02:11.405 329 15773.98 33.26 54767.25 88888.00 2007-11-25 04:02:11.905 329 15774.18 33.02 54766.95 88888.00 2007-11-25 04:02:12.405 329 15774.68 32.92 54766.68 88888.00 2007-11-25 04:02:12.905 329 15775.30 33.20 54766.61 88888.00 2007-11-25 04:02:13.405 329 15775.26 33.67 54766.62 88888.00 2007-11-25 04:02:13.905 329 15774.87 33.97 54766.87 88888.00 2007-11-25 04:02:14.405 329 15774.41 33.94 54767.00 88888.00 2007-11-25 04:02:14.905 329 15774.30 33.89 54767.25 88888.00 2007-11-25 04:02:15.405 329 15774.47 33.80 54767.49 88888.00 2007-11-25 04:02:15.905 329 15774.42 33.70 54767.68 88888.00 2007-11-25 04:02:16.405 329 15774.36 33.74 54767.80 88888.00 2007-11-25 04:02:16.905 329 15774.28 33.72 54767.79 88888.00 2007-11-25 04:02:17.405 329 15774.17 33.64 54767.58 88888.00 2007-11-25 04:02:17.905 329 15774.17 33.67 54767.66 88888.00 2007-11-25 04:02:18.405 329 15774.10 33.59 54767.62 88888.00 2007-11-25 04:02:18.905 329 15774.19 33.65 54767.57 88888.00 2007-11-25 04:02:19.405 329 15774.21 33.67 54767.74 88888.00 2007-11-25 04:02:19.905 329 15774.06 33.60 54767.79 88888.00 2007-11-25 04:02:20.405 329 15774.00 33.48 54767.68 88888.00 2007-11-25 04:02:20.905 329 15773.82 33.39 54767.34 88888.00 2007-11-25 04:02:21.405 329 15773.78 33.35 54767.20 88888.00 2007-11-25 04:02:21.905 329 15773.78 33.39 54767.26 88888.00 2007-11-25 04:02:22.405 329 15773.61 33.39 54767.26 88888.00 2007-11-25 04:02:22.905 329 15773.61 33.39 54767.24 88888.00 2007-11-25 04:02:23.405 329 15773.67 33.43 54767.33 88888.00 2007-11-25 04:02:23.905 329 15773.74 33.38 54767.30 88888.00 2007-11-25 04:02:24.405 329 15773.92 33.55 54767.44 88888.00 2007-11-25 04:02:24.905 329 15774.29 33.96 54767.97 88888.00 2007-11-25 04:02:25.405 329 15774.22 33.86 54768.01 88888.00 2007-11-25 04:02:25.905 329 15774.00 33.64 54767.79 88888.00 2007-11-25 04:02:26.405 329 15774.18 33.78 54767.98 88888.00 2007-11-25 04:02:26.905 329 15774.20 33.83 54768.02 88888.00 2007-11-25 04:02:27.405 329 15774.23 33.86 54767.96 88888.00 2007-11-25 04:02:27.905 329 15774.06 33.66 54767.86 88888.00 2007-11-25 04:02:28.405 329 15773.98 33.61 54767.81 88888.00 2007-11-25 04:02:28.905 329 15773.68 33.51 54767.54 88888.00 2007-11-25 04:02:29.405 329 15773.58 33.48 54767.41 88888.00 2007-11-25 04:02:29.905 329 15774.09 33.79 54767.73 88888.00 2007-11-25 04:02:30.405 329 15774.30 33.79 54767.82 88888.00 2007-11-25 04:02:30.905 329 15774.10 33.73 54767.80 88888.00 2007-11-25 04:02:31.405 329 15773.92 33.78 54767.81 88888.00 2007-11-25 04:02:31.905 329 15773.68 33.63 54767.62 88888.00 2007-11-25 04:02:32.405 329 15773.47 33.48 54767.46 88888.00 2007-11-25 04:02:32.905 329 15773.46 33.52 54767.49 88888.00 2007-11-25 04:02:33.405 329 15773.19 33.35 54767.30 88888.00 2007-11-25 04:02:33.905 329 15773.25 33.34 54767.27 88888.00 2007-11-25 04:02:34.405 329 15773.40 33.43 54767.30 88888.00 2007-11-25 04:02:34.905 329 15773.72 33.62 54767.50 88888.00 2007-11-25 04:02:35.405 329 15774.27 34.07 54767.97 88888.00 2007-11-25 04:02:35.905 329 15774.37 34.18 54768.21 88888.00 2007-11-25 04:02:36.405 329 15774.06 33.94 54767.97 88888.00 2007-11-25 04:02:36.905 329 15773.92 33.78 54767.79 88888.00 2007-11-25 04:02:37.405 329 15773.80 33.75 54767.54 88888.00 2007-11-25 04:02:37.905 329 15773.69 33.71 54767.45 88888.00 2007-11-25 04:02:38.405 329 15773.81 33.69 54767.49 88888.00 2007-11-25 04:02:38.905 329 15773.80 33.67 54767.53 88888.00 2007-11-25 04:02:39.405 329 15773.89 33.70 54767.50 88888.00 2007-11-25 04:02:39.905 329 15773.86 33.72 54767.56 88888.00 2007-11-25 04:02:40.405 329 15773.87 33.86 54767.53 88888.00 2007-11-25 04:02:40.905 329 15773.89 34.06 54767.76 88888.00 2007-11-25 04:02:41.405 329 15773.77 33.91 54767.58 88888.00 2007-11-25 04:02:41.905 329 15773.67 33.80 54767.36 88888.00 2007-11-25 04:02:42.405 329 15773.54 33.79 54767.39 88888.00 2007-11-25 04:02:42.905 329 15773.71 33.85 54767.39 88888.00 2007-11-25 04:02:43.405 329 15773.94 33.95 54767.46 88888.00 2007-11-25 04:02:43.905 329 15774.02 34.04 54767.41 88888.00 2007-11-25 04:02:44.405 329 15774.20 34.27 54767.70 88888.00 2007-11-25 04:02:44.905 329 15774.29 34.20 54767.67 88888.00 2007-11-25 04:02:45.405 329 15774.31 34.26 54767.42 88888.00 2007-11-25 04:02:45.905 329 15774.46 34.45 54767.22 88888.00 2007-11-25 04:02:46.405 329 15775.00 34.68 54767.11 88888.00 2007-11-25 04:02:46.905 329 15775.39 34.72 54766.82 88888.00 2007-11-25 04:02:47.405 329 15775.20 34.49 54766.52 88888.00 2007-11-25 04:02:47.905 329 15774.51 34.23 54766.70 88888.00 2007-11-25 04:02:48.405 329 15774.15 34.03 54767.00 88888.00 2007-11-25 04:02:48.905 329 15773.99 33.95 54767.13 88888.00 2007-11-25 04:02:49.405 329 15773.92 33.90 54767.19 88888.00 2007-11-25 04:02:49.905 329 15773.92 33.96 54767.26 88888.00 2007-11-25 04:02:50.405 329 15773.84 33.99 54767.25 88888.00 2007-11-25 04:02:50.905 329 15774.03 34.04 54767.28 88888.00 2007-11-25 04:02:51.405 329 15774.08 34.19 54767.22 88888.00 2007-11-25 04:02:51.905 329 15774.49 34.59 54767.49 88888.00 2007-11-25 04:02:52.405 329 15774.52 34.74 54767.57 88888.00 2007-11-25 04:02:52.905 329 15774.23 34.47 54767.39 88888.00 2007-11-25 04:02:53.405 329 15774.17 34.43 54767.25 88888.00 2007-11-25 04:02:53.905 329 15774.64 34.81 54767.64 88888.00 2007-11-25 04:02:54.405 329 15774.81 34.89 54767.87 88888.00 2007-11-25 04:02:54.905 329 15774.82 34.83 54768.01 88888.00 2007-11-25 04:02:55.405 329 15774.72 34.81 54768.10 88888.00 2007-11-25 04:02:55.905 329 15774.62 34.72 54768.02 88888.00 2007-11-25 04:02:56.405 329 15774.94 34.93 54768.09 88888.00 2007-11-25 04:02:56.905 329 15775.04 35.02 54768.07 88888.00 2007-11-25 04:02:57.405 329 15774.89 34.98 54767.97 88888.00 2007-11-25 04:02:57.905 329 15775.09 35.20 54767.96 88888.00 2007-11-25 04:02:58.405 329 15775.35 35.32 54768.06 88888.00 2007-11-25 04:02:58.905 329 15775.36 35.23 54767.98 88888.00 2007-11-25 04:02:59.405 329 15775.19 35.11 54767.78 88888.00 2007-11-25 04:02:59.905 329 15775.09 34.98 54767.66 88888.00 2007-11-25 04:03:00.405 329 15774.85 34.84 54767.56 88888.00 2007-11-25 04:03:00.905 329 15774.71 34.74 54767.55 88888.00 2007-11-25 04:03:01.405 329 15774.80 34.71 54767.63 88888.00 2007-11-25 04:03:01.905 329 15774.81 34.77 54767.73 88888.00 2007-11-25 04:03:02.405 329 15774.98 34.92 54767.71 88888.00 2007-11-25 04:03:02.905 329 15775.14 35.01 54767.75 88888.00 2007-11-25 04:03:03.405 329 15775.34 34.99 54767.71 88888.00 2007-11-25 04:03:03.905 329 15775.45 35.01 54767.70 88888.00 2007-11-25 04:03:04.405 329 15775.28 34.94 54767.59 88888.00 2007-11-25 04:03:04.905 329 15775.11 34.87 54767.49 88888.00 2007-11-25 04:03:05.405 329 15774.94 34.64 54767.44 88888.00 2007-11-25 04:03:05.905 329 15775.10 34.75 54767.48 88888.00 2007-11-25 04:03:06.405 329 15775.37 34.95 54767.62 88888.00 2007-11-25 04:03:06.905 329 15775.62 35.13 54767.75 88888.00 2007-11-25 04:03:07.405 329 15775.63 35.10 54767.75 88888.00 2007-11-25 04:03:07.905 329 15775.71 35.03 54767.74 88888.00 2007-11-25 04:03:08.405 329 15775.78 35.03 54767.65 88888.00 2007-11-25 04:03:08.905 329 15775.73 35.06 54767.60 88888.00 2007-11-25 04:03:09.405 329 15775.50 34.99 54767.70 88888.00 2007-11-25 04:03:09.905 329 15775.73 35.17 54767.79 88888.00 2007-11-25 04:03:10.405 329 15775.87 35.33 54767.71 88888.00 2007-11-25 04:03:10.905 329 15775.90 35.26 54767.71 88888.00 2007-11-25 04:03:11.405 329 15775.70 35.05 54767.49 88888.00 2007-11-25 04:03:11.905 329 15775.62 34.88 54767.45 88888.00 2007-11-25 04:03:12.405 329 15775.60 34.85 54767.43 88888.00 2007-11-25 04:03:12.905 329 15775.71 35.05 54767.62 88888.00 2007-11-25 04:03:13.405 329 15775.74 35.01 54767.70 88888.00 2007-11-25 04:03:13.905 329 15775.80 35.02 54767.68 88888.00 2007-11-25 04:03:14.405 329 15776.05 35.13 54767.70 88888.00 2007-11-25 04:03:14.905 329 15776.28 35.34 54767.75 88888.00 2007-11-25 04:03:15.405 329 15776.03 35.29 54767.64 88888.00 2007-11-25 04:03:15.905 329 15776.02 35.23 54767.62 88888.00 2007-11-25 04:03:16.405 329 15775.94 35.15 54767.66 88888.00 2007-11-25 04:03:16.905 329 15775.73 35.01 54767.60 88888.00 2007-11-25 04:03:17.405 329 15775.70 34.96 54767.48 88888.00 2007-11-25 04:03:17.905 329 15775.68 34.95 54767.49 88888.00 2007-11-25 04:03:18.405 329 15775.74 35.05 54767.43 88888.00 2007-11-25 04:03:18.905 329 15775.74 34.92 54767.26 88888.00 2007-11-25 04:03:19.405 329 15775.74 34.85 54767.32 88888.00 2007-11-25 04:03:19.905 329 15775.67 34.78 54767.37 88888.00 2007-11-25 04:03:20.405 329 15775.65 34.71 54767.23 88888.00 2007-11-25 04:03:20.905 329 15775.81 34.75 54767.19 88888.00 2007-11-25 04:03:21.405 329 15775.88 34.82 54767.19 88888.00 2007-11-25 04:03:21.905 329 15775.73 34.75 54767.20 88888.00 2007-11-25 04:03:22.405 329 15775.75 34.71 54767.34 88888.00 2007-11-25 04:03:22.905 329 15775.71 34.65 54767.26 88888.00 2007-11-25 04:03:23.405 329 15775.63 34.65 54767.17 88888.00 2007-11-25 04:03:23.905 329 15775.78 34.69 54767.21 88888.00 2007-11-25 04:03:24.405 329 15775.90 34.74 54767.15 88888.00 2007-11-25 04:03:24.905 329 15775.88 34.84 54767.25 88888.00 2007-11-25 04:03:25.405 329 15775.62 34.62 54766.93 88888.00 2007-11-25 04:03:25.905 329 15775.18 34.16 54766.39 88888.00 2007-11-25 04:03:26.405 329 15774.70 33.78 54766.03 88888.00 2007-11-25 04:03:26.905 329 15774.73 33.76 54766.08 88888.00 2007-11-25 04:03:27.405 329 15774.72 33.75 54765.98 88888.00 2007-11-25 04:03:27.905 329 15774.61 33.50 54765.66 88888.00 2007-11-25 04:03:28.405 329 15774.75 33.61 54765.82 88888.00 2007-11-25 04:03:28.905 329 15774.92 33.87 54766.09 88888.00 2007-11-25 04:03:29.405 329 15774.85 33.83 54766.09 88888.00 2007-11-25 04:03:29.905 329 15774.88 33.90 54766.25 88888.00 2007-11-25 04:03:30.405 329 15775.12 34.04 54766.40 88888.00 2007-11-25 04:03:30.905 329 15775.46 34.29 54766.63 88888.00 2007-11-25 04:03:31.405 329 15775.60 34.40 54766.63 88888.00 2007-11-25 04:03:31.905 329 15775.44 34.25 54766.47 88888.00 2007-11-25 04:03:32.405 329 15775.08 34.04 54766.29 88888.00 2007-11-25 04:03:32.905 329 15775.02 33.92 54766.14 88888.00 2007-11-25 04:03:33.405 329 15775.15 33.98 54766.21 88888.00 2007-11-25 04:03:33.905 329 15775.18 34.06 54766.35 88888.00 2007-11-25 04:03:34.405 329 15775.25 34.21 54766.40 88888.00 2007-11-25 04:03:34.905 329 15775.36 34.29 54766.53 88888.00 2007-11-25 04:03:35.405 329 15775.52 34.37 54766.77 88888.00 2007-11-25 04:03:35.905 329 15775.42 34.31 54766.77 88888.00 2007-11-25 04:03:36.405 329 15775.42 34.29 54766.89 88888.00 2007-11-25 04:03:36.905 329 15775.31 34.26 54767.04 88888.00 2007-11-25 04:03:37.405 329 15775.32 34.26 54767.04 88888.00 2007-11-25 04:03:37.905 329 15775.42 34.32 54766.88 88888.00 2007-11-25 04:03:38.405 329 15775.34 34.23 54766.76 88888.00 2007-11-25 04:03:38.905 329 15775.28 34.18 54766.67 88888.00 2007-11-25 04:03:39.405 329 15775.18 34.12 54766.47 88888.00 2007-11-25 04:03:39.905 329 15775.11 33.97 54766.29 88888.00 2007-11-25 04:03:40.405 329 15774.95 33.83 54766.07 88888.00 2007-11-25 04:03:40.905 329 15774.85 33.63 54765.95 88888.00 2007-11-25 04:03:41.405 329 15774.81 33.58 54765.93 88888.00 2007-11-25 04:03:41.905 329 15774.71 33.50 54765.76 88888.00 2007-11-25 04:03:42.405 329 15774.80 33.53 54765.91 88888.00 2007-11-25 04:03:42.905 329 15774.74 33.40 54765.93 88888.00 2007-11-25 04:03:43.405 329 15774.57 33.37 54765.88 88888.00 2007-11-25 04:03:43.905 329 15774.71 33.51 54766.04 88888.00 2007-11-25 04:03:44.405 329 15774.83 33.62 54766.12 88888.00 2007-11-25 04:03:44.905 329 15774.64 33.50 54766.04 88888.00 2007-11-25 04:03:45.405 329 15774.51 33.39 54766.06 88888.00 2007-11-25 04:03:45.905 329 15774.56 33.36 54766.09 88888.00 2007-11-25 04:03:46.405 329 15774.56 33.34 54766.17 88888.00 2007-11-25 04:03:46.905 329 15774.44 33.23 54765.88 88888.00 2007-11-25 04:03:47.405 329 15774.31 33.17 54765.80 88888.00 2007-11-25 04:03:47.905 329 15774.42 33.12 54765.82 88888.00 2007-11-25 04:03:48.405 329 15774.44 33.06 54765.67 88888.00 2007-11-25 04:03:48.905 329 15774.52 33.21 54765.83 88888.00 2007-11-25 04:03:49.405 329 15774.64 33.32 54766.07 88888.00 2007-11-25 04:03:49.905 329 15774.77 33.30 54766.06 88888.00 2007-11-25 04:03:50.405 329 15774.84 33.34 54766.07 88888.00 2007-11-25 04:03:50.905 329 15774.68 33.28 54766.08 88888.00 2007-11-25 04:03:51.405 329 15774.15 32.90 54765.71 88888.00 2007-11-25 04:03:51.905 329 15773.96 32.67 54765.42 88888.00 2007-11-25 04:03:52.405 329 15773.86 32.66 54765.44 88888.00 2007-11-25 04:03:52.905 329 15773.96 32.77 54765.55 88888.00 2007-11-25 04:03:53.405 329 15774.15 32.98 54765.72 88888.00 2007-11-25 04:03:53.905 329 15774.05 32.88 54765.64 88888.00 2007-11-25 04:03:54.405 329 15774.01 32.69 54765.45 88888.00 2007-11-25 04:03:54.905 329 15773.91 32.65 54765.39 88888.00 2007-11-25 04:03:55.405 329 15774.02 32.66 54765.49 88888.00 2007-11-25 04:03:55.905 329 15774.02 32.63 54765.54 88888.00 2007-11-25 04:03:56.405 329 15773.80 32.52 54765.37 88888.00 2007-11-25 04:03:56.905 329 15773.67 32.46 54765.28 88888.00 2007-11-25 04:03:57.405 329 15773.89 32.56 54765.22 88888.00 2007-11-25 04:03:57.905 329 15774.17 32.76 54765.44 88888.00 2007-11-25 04:03:58.405 329 15774.29 32.80 54765.73 88888.00 2007-11-25 04:03:58.905 329 15774.25 32.79 54765.63 88888.00 2007-11-25 04:03:59.405 329 15774.37 32.86 54765.54 88888.00 2007-11-25 04:03:59.905 329 15774.38 32.87 54765.54 88888.00 2007-11-25 04:04:00.405 329 15774.30 32.77 54765.60 88888.00 2007-11-25 04:04:00.905 329 15774.39 32.78 54765.61 88888.00 2007-11-25 04:04:01.405 329 15774.38 32.79 54765.61 88888.00 2007-11-25 04:04:01.905 329 15774.15 32.56 54765.37 88888.00 2007-11-25 04:04:02.405 329 15774.15 32.58 54765.51 88888.00 2007-11-25 04:04:02.905 329 15774.11 32.61 54765.47 88888.00 2007-11-25 04:04:03.405 329 15774.27 32.79 54765.67 88888.00 2007-11-25 04:04:03.905 329 15774.39 32.84 54765.72 88888.00 2007-11-25 04:04:04.405 329 15773.99 32.69 54765.47 88888.00 2007-11-25 04:04:04.905 329 15774.02 32.60 54765.38 88888.00 2007-11-25 04:04:05.405 329 15774.17 32.64 54765.28 88888.00 2007-11-25 04:04:05.905 329 15774.05 32.56 54765.18 88888.00 2007-11-25 04:04:06.405 329 15773.97 32.49 54765.09 88888.00 2007-11-25 04:04:06.905 329 15773.98 32.59 54765.21 88888.00 2007-11-25 04:04:07.405 329 15774.19 32.71 54765.52 88888.00 2007-11-25 04:04:07.905 329 15774.43 32.80 54765.60 88888.00 2007-11-25 04:04:08.405 329 15774.47 32.83 54765.40 88888.00 2007-11-25 04:04:08.905 329 15774.27 32.72 54765.33 88888.00 2007-11-25 04:04:09.405 329 15774.39 32.75 54765.34 88888.00 2007-11-25 04:04:09.905 329 15774.33 32.76 54765.27 88888.00 2007-11-25 04:04:10.405 329 15774.32 32.69 54765.28 88888.00 2007-11-25 04:04:10.905 329 15774.52 32.78 54765.31 88888.00 2007-11-25 04:04:11.405 329 15774.68 32.98 54765.61 88888.00 2007-11-25 04:04:11.905 329 15774.85 33.02 54765.66 88888.00 2007-11-25 04:04:12.405 329 15774.72 32.90 54765.63 88888.00 2007-11-25 04:04:12.905 329 15774.60 32.83 54765.51 88888.00 2007-11-25 04:04:13.405 329 15774.63 32.77 54765.47 88888.00 2007-11-25 04:04:13.905 329 15774.67 32.83 54765.53 88888.00 2007-11-25 04:04:14.405 329 15774.59 32.85 54765.47 88888.00 2007-11-25 04:04:14.905 329 15774.66 32.83 54765.45 88888.00 2007-11-25 04:04:15.405 329 15774.72 32.81 54765.39 88888.00 2007-11-25 04:04:15.905 329 15774.75 32.89 54765.45 88888.00 2007-11-25 04:04:16.405 329 15774.80 32.88 54765.53 88888.00 2007-11-25 04:04:16.905 329 15774.78 32.80 54765.42 88888.00 2007-11-25 04:04:17.405 329 15774.78 32.80 54765.49 88888.00 2007-11-25 04:04:17.905 329 15774.80 32.84 54765.49 88888.00 2007-11-25 04:04:18.405 329 15774.74 32.85 54765.48 88888.00 2007-11-25 04:04:18.905 329 15774.63 32.68 54765.32 88888.00 2007-11-25 04:04:19.405 329 15774.51 32.59 54765.31 88888.00 2007-11-25 04:04:19.905 329 15774.51 32.56 54765.38 88888.00 2007-11-25 04:04:20.405 329 15774.42 32.37 54765.12 88888.00 2007-11-25 04:04:20.905 329 15774.29 32.32 54765.12 88888.00 2007-11-25 04:04:21.405 329 15774.43 32.35 54765.34 88888.00 2007-11-25 04:04:21.905 329 15774.67 32.40 54765.42 88888.00 2007-11-25 04:04:22.405 329 15774.66 32.41 54765.36 88888.00 2007-11-25 04:04:22.905 329 15774.60 32.36 54765.30 88888.00 2007-11-25 04:04:23.405 329 15774.58 32.38 54765.27 88888.00 2007-11-25 04:04:23.905 329 15774.52 32.37 54765.13 88888.00 2007-11-25 04:04:24.405 329 15774.64 32.42 54765.17 88888.00 2007-11-25 04:04:24.905 329 15774.69 32.43 54765.28 88888.00 2007-11-25 04:04:25.405 329 15774.64 32.41 54765.28 88888.00 2007-11-25 04:04:25.905 329 15774.68 32.46 54765.20 88888.00 2007-11-25 04:04:26.405 329 15774.75 32.44 54765.27 88888.00 2007-11-25 04:04:26.905 329 15774.61 32.35 54765.11 88888.00 2007-11-25 04:04:27.405 329 15774.52 32.23 54764.91 88888.00 2007-11-25 04:04:27.905 329 15774.57 32.23 54764.96 88888.00 2007-11-25 04:04:28.405 329 15774.54 32.26 54765.01 88888.00 2007-11-25 04:04:28.905 329 15774.59 32.25 54765.04 88888.00 2007-11-25 04:04:29.405 329 15774.89 32.39 54765.30 88888.00 2007-11-25 04:04:29.905 329 15774.80 32.30 54765.17 88888.00 2007-11-25 04:04:30.405 329 15774.90 32.34 54765.05 88888.00 2007-11-25 04:04:30.905 329 15774.85 32.24 54764.83 88888.00 2007-11-25 04:04:31.405 329 15774.90 32.34 54764.89 88888.00 2007-11-25 04:04:31.905 329 15774.95 32.35 54764.88 88888.00 2007-11-25 04:04:32.405 329 15774.89 32.29 54764.70 88888.00 2007-11-25 04:04:32.905 329 15774.91 32.32 54764.73 88888.00 2007-11-25 04:04:33.405 329 15774.99 32.36 54764.83 88888.00 2007-11-25 04:04:33.905 329 15774.98 32.32 54764.79 88888.00 2007-11-25 04:04:34.405 329 15774.90 32.24 54764.59 88888.00 2007-11-25 04:04:34.905 329 15774.87 32.19 54764.53 88888.00 2007-11-25 04:04:35.405 329 15774.88 32.26 54764.73 88888.00 2007-11-25 04:04:35.905 329 15774.94 32.29 54764.69 88888.00 2007-11-25 04:04:36.405 329 15774.84 32.25 54764.76 88888.00 2007-11-25 04:04:36.905 329 15775.00 32.25 54764.81 88888.00 2007-11-25 04:04:37.405 329 15775.05 32.26 54764.93 88888.00 2007-11-25 04:04:37.905 329 15775.00 32.25 54764.85 88888.00 2007-11-25 04:04:38.405 329 15774.83 32.14 54764.62 88888.00 2007-11-25 04:04:38.905 329 15774.69 32.10 54764.43 88888.00 2007-11-25 04:04:39.405 329 15774.70 32.12 54764.58 88888.00 2007-11-25 04:04:39.905 329 15774.79 32.09 54764.62 88888.00 2007-11-25 04:04:40.405 329 15774.68 32.02 54764.62 88888.00 2007-11-25 04:04:40.905 329 15774.62 31.98 54764.57 88888.00 2007-11-25 04:04:41.405 329 15774.78 32.01 54764.59 88888.00 2007-11-25 04:04:41.905 329 15774.90 32.12 54764.72 88888.00 2007-11-25 04:04:42.405 329 15774.73 31.94 54764.62 88888.00 2007-11-25 04:04:42.905 329 15774.71 31.91 54764.57 88888.00 2007-11-25 04:04:43.405 329 15774.83 32.02 54764.70 88888.00 2007-11-25 04:04:43.905 329 15774.82 31.98 54764.67 88888.00 2007-11-25 04:04:44.405 329 15774.84 31.93 54764.46 88888.00 2007-11-25 04:04:44.905 329 15775.12 32.07 54764.43 88888.00 2007-11-25 04:04:45.405 329 15775.28 31.97 54764.19 88888.00 2007-11-25 04:04:45.905 329 15775.21 31.88 54764.04 88888.00 2007-11-25 04:04:46.405 329 15774.98 31.82 54764.24 88888.00 2007-11-25 04:04:46.905 329 15774.80 31.77 54764.41 88888.00 2007-11-25 04:04:47.405 329 15774.83 31.82 54764.50 88888.00 2007-11-25 04:04:47.905 329 15774.97 31.84 54764.54 88888.00 2007-11-25 04:04:48.405 329 15775.04 31.82 54764.64 88888.00 2007-11-25 04:04:48.905 329 15775.00 31.85 54764.74 88888.00 2007-11-25 04:04:49.405 329 15775.12 31.95 54764.89 88888.00 2007-11-25 04:04:49.905 329 15775.15 31.84 54764.75 88888.00 2007-11-25 04:04:50.405 329 15775.12 31.77 54764.63 88888.00 2007-11-25 04:04:50.905 329 15775.20 31.80 54764.74 88888.00 2007-11-25 04:04:51.405 329 15775.31 31.86 54764.90 88888.00 2007-11-25 04:04:51.905 329 15775.29 31.81 54764.75 88888.00 2007-11-25 04:04:52.405 329 15775.29 31.85 54764.75 88888.00 2007-11-25 04:04:52.905 329 15775.52 32.07 54765.10 88888.00 2007-11-25 04:04:53.405 329 15775.81 32.36 54765.37 88888.00 2007-11-25 04:04:53.905 329 15775.61 32.17 54765.16 88888.00 2007-11-25 04:04:54.405 329 15775.63 32.13 54765.20 88888.00 2007-11-25 04:04:54.905 329 15775.73 32.29 54765.31 88888.00 2007-11-25 04:04:55.405 329 15775.62 32.18 54765.04 88888.00 2007-11-25 04:04:55.905 329 15775.45 32.02 54764.73 88888.00 2007-11-25 04:04:56.405 329 15775.54 32.03 54764.96 88888.00 2007-11-25 04:04:56.905 329 15775.53 31.99 54764.98 88888.00 2007-11-25 04:04:57.405 329 15775.39 31.94 54764.95 88888.00 2007-11-25 04:04:57.905 329 15775.30 31.86 54764.91 88888.00 2007-11-25 04:04:58.405 329 15775.31 31.77 54764.69 88888.00 2007-11-25 04:04:58.905 329 15775.21 31.77 54764.43 88888.00 2007-11-25 04:04:59.405 329 15774.98 31.62 54764.38 88888.00 2007-11-25 04:04:59.905 329 15775.21 31.73 54764.54 88888.00 2007-11-25 04:05:00.405 329 15775.32 31.67 54764.53 88888.00 2007-11-25 04:05:00.905 329 15775.39 31.70 54764.62 88888.00 2007-11-25 04:05:01.405 329 15775.34 31.77 54764.55 88888.00 2007-11-25 04:05:01.905 329 15775.10 31.62 54764.38 88888.00 2007-11-25 04:05:02.405 329 15775.44 31.89 54764.72 88888.00 2007-11-25 04:05:02.905 329 15775.53 32.00 54765.02 88888.00 2007-11-25 04:05:03.405 329 15775.57 32.07 54765.18 88888.00 2007-11-25 04:05:03.905 329 15775.44 32.05 54765.07 88888.00 2007-11-25 04:05:04.405 329 15775.21 31.80 54764.74 88888.00 2007-11-25 04:05:04.905 329 15775.30 31.72 54764.76 88888.00 2007-11-25 04:05:05.405 329 15775.18 31.69 54764.77 88888.00 2007-11-25 04:05:05.905 329 15775.14 31.62 54764.56 88888.00 2007-11-25 04:05:06.405 329 15775.13 31.68 54764.47 88888.00 2007-11-25 04:05:06.905 329 15775.24 31.74 54764.62 88888.00 2007-11-25 04:05:07.405 329 15775.14 31.69 54764.46 88888.00 2007-11-25 04:05:07.905 329 15775.12 31.62 54764.53 88888.00 2007-11-25 04:05:08.405 329 15775.19 31.61 54764.55 88888.00 2007-11-25 04:05:08.905 329 15775.26 31.62 54764.55 88888.00 2007-11-25 04:05:09.405 329 15775.16 31.55 54764.47 88888.00 2007-11-25 04:05:09.905 329 15775.05 31.45 54764.32 88888.00 2007-11-25 04:05:10.405 329 15775.01 31.51 54764.40 88888.00 2007-11-25 04:05:10.905 329 15775.14 31.58 54764.45 88888.00 2007-11-25 04:05:11.405 329 15775.29 31.53 54764.51 88888.00 2007-11-25 04:05:11.905 329 15775.23 31.48 54764.45 88888.00 2007-11-25 04:05:12.405 329 15775.16 31.51 54764.50 88888.00 2007-11-25 04:05:12.905 329 15775.22 31.56 54764.54 88888.00 2007-11-25 04:05:13.405 329 15775.31 31.54 54764.35 88888.00 2007-11-25 04:05:13.905 329 15775.31 31.46 54764.38 88888.00 2007-11-25 04:05:14.405 329 15775.32 31.42 54764.45 88888.00 2007-11-25 04:05:14.905 329 15775.36 31.46 54764.37 88888.00 2007-11-25 04:05:15.405 329 15775.34 31.49 54764.35 88888.00 2007-11-25 04:05:15.905 329 15775.44 31.62 54764.58 88888.00 2007-11-25 04:05:16.405 329 15775.56 31.57 54764.73 88888.00 2007-11-25 04:05:16.905 329 15775.47 31.37 54764.50 88888.00 2007-11-25 04:05:17.405 329 15775.37 31.32 54764.32 88888.00 2007-11-25 04:05:17.905 329 15775.36 31.38 54764.45 88888.00 2007-11-25 04:05:18.405 329 15775.18 31.23 54764.31 88888.00 2007-11-25 04:05:18.905 329 15775.13 31.14 54764.20 88888.00 2007-11-25 04:05:19.405 329 15775.03 31.12 54764.16 88888.00 2007-11-25 04:05:19.905 329 15774.98 31.11 54764.09 88888.00 2007-11-25 04:05:20.405 329 15774.97 31.06 54764.00 88888.00 2007-11-25 04:05:20.905 329 15775.00 31.15 54764.01 88888.00 2007-11-25 04:05:21.405 329 15775.23 31.26 54764.24 88888.00 2007-11-25 04:05:21.905 329 15775.32 31.27 54764.25 88888.00 2007-11-25 04:05:22.405 329 15775.09 31.12 54764.01 88888.00 2007-11-25 04:05:22.905 329 15775.10 31.08 54763.91 88888.00 2007-11-25 04:05:23.405 329 15775.34 31.13 54764.05 88888.00 2007-11-25 04:05:23.905 329 15775.50 31.18 54764.26 88888.00 2007-11-25 04:05:24.405 329 15775.37 31.19 54764.24 88888.00 2007-11-25 04:05:24.905 329 15775.44 31.20 54764.20 88888.00 2007-11-25 04:05:25.405 329 15775.49 31.24 54764.31 88888.00 2007-11-25 04:05:25.905 329 15775.52 31.24 54764.21 88888.00 2007-11-25 04:05:26.405 329 15775.49 31.20 54764.16 88888.00 2007-11-25 04:05:26.905 329 15775.65 31.25 54764.20 88888.00 2007-11-25 04:05:27.405 329 15775.82 31.37 54764.24 88888.00 2007-11-25 04:05:27.905 329 15775.83 31.40 54764.33 88888.00 2007-11-25 04:05:28.405 329 15775.92 31.50 54764.33 88888.00 2007-11-25 04:05:28.905 329 15775.97 31.48 54764.32 88888.00 2007-11-25 04:05:29.405 329 15775.80 31.39 54764.22 88888.00 2007-11-25 04:05:29.905 329 15775.65 31.25 54764.20 88888.00 2007-11-25 04:05:30.405 329 15775.65 31.15 54764.26 88888.00 2007-11-25 04:05:30.905 329 15775.67 31.13 54764.29 88888.00 2007-11-25 04:05:31.405 329 15775.75 31.16 54764.25 88888.00 2007-11-25 04:05:31.905 329 15775.82 31.24 54764.11 88888.00 2007-11-25 04:05:32.405 329 15775.76 31.13 54764.08 88888.00 2007-11-25 04:05:32.905 329 15775.65 31.07 54764.08 88888.00 2007-11-25 04:05:33.405 329 15775.59 31.03 54764.21 88888.00 2007-11-25 04:05:33.905 329 15775.60 30.99 54764.13 88888.00 2007-11-25 04:05:34.405 329 15775.68 31.00 54763.99 88888.00 2007-11-25 04:05:34.905 329 15775.68 31.02 54763.94 88888.00 2007-11-25 04:05:35.405 329 15775.83 31.08 54764.15 88888.00 2007-11-25 04:05:35.905 329 15775.95 31.17 54764.25 88888.00 2007-11-25 04:05:36.405 329 15775.94 31.15 54764.23 88888.00 2007-11-25 04:05:36.905 329 15775.86 31.16 54764.22 88888.00 2007-11-25 04:05:37.405 329 15775.65 30.94 54764.10 88888.00 2007-11-25 04:05:37.905 329 15775.53 30.76 54763.97 88888.00 2007-11-25 04:05:38.405 329 15775.47 30.78 54764.01 88888.00 2007-11-25 04:05:38.905 329 15775.41 30.74 54764.04 88888.00 2007-11-25 04:05:39.405 329 15775.50 30.72 54764.00 88888.00 2007-11-25 04:05:39.905 329 15775.59 30.82 54764.15 88888.00 2007-11-25 04:05:40.405 329 15775.74 30.89 54764.32 88888.00 2007-11-25 04:05:40.905 329 15775.64 30.74 54764.16 88888.00 2007-11-25 04:05:41.405 329 15775.68 30.74 54764.10 88888.00 2007-11-25 04:05:41.905 329 15775.87 30.78 54764.18 88888.00 2007-11-25 04:05:42.405 329 15775.67 30.65 54764.10 88888.00 2007-11-25 04:05:42.905 329 15775.64 30.63 54764.01 88888.00 2007-11-25 04:05:43.405 329 15775.77 30.68 54764.13 88888.00 2007-11-25 04:05:43.905 329 15776.05 30.89 54764.33 88888.00 2007-11-25 04:05:44.405 329 15775.87 30.79 54764.21 88888.00 2007-11-25 04:05:44.905 329 15775.80 30.78 54764.32 88888.00 2007-11-25 04:05:45.405 329 15775.83 30.82 54764.48 88888.00 2007-11-25 04:05:45.905 329 15775.95 30.82 54764.41 88888.00 2007-11-25 04:05:46.405 329 15775.84 30.66 54764.24 88888.00 2007-11-25 04:05:46.905 329 15775.67 30.46 54764.07 88888.00 2007-11-25 04:05:47.405 329 15775.57 30.35 54763.96 88888.00 2007-11-25 04:05:47.905 329 15775.59 30.39 54763.88 88888.00 2007-11-25 04:05:48.405 329 15775.82 30.52 54763.97 88888.00 2007-11-25 04:05:48.905 329 15775.86 30.63 54764.23 88888.00 2007-11-25 04:05:49.405 329 15775.90 30.61 54764.30 88888.00 2007-11-25 04:05:49.905 329 15776.08 30.62 54764.01 88888.00 2007-11-25 04:05:50.405 329 15776.18 30.54 54763.92 88888.00 2007-11-25 04:05:50.905 329 15776.21 30.33 54763.82 88888.00 2007-11-25 04:05:51.405 329 15776.56 30.20 54763.57 88888.00 2007-11-25 04:05:51.905 329 15776.91 30.25 54763.18 88888.00 2007-11-25 04:05:52.405 329 15776.84 30.39 54762.96 88888.00 2007-11-25 04:05:52.905 329 15776.58 30.62 54763.45 88888.00 2007-11-25 04:05:53.405 329 15776.29 30.53 54763.78 88888.00 2007-11-25 04:05:53.905 329 15776.25 30.46 54763.92 88888.00 2007-11-25 04:05:54.405 329 15776.18 30.40 54764.08 88888.00 2007-11-25 04:05:54.905 329 15776.34 30.44 54764.18 88888.00 2007-11-25 04:05:55.405 329 15776.37 30.41 54764.29 88888.00 2007-11-25 04:05:55.905 329 15776.23 30.31 54764.30 88888.00 2007-11-25 04:05:56.405 329 15776.25 30.27 54764.25 88888.00 2007-11-25 04:05:56.905 329 15776.25 30.22 54764.15 88888.00 2007-11-25 04:05:57.405 329 15775.94 30.06 54763.82 88888.00 2007-11-25 04:05:57.905 329 15775.74 29.91 54763.87 88888.00 2007-11-25 04:05:58.405 329 15775.65 29.82 54763.78 88888.00 2007-11-25 04:05:58.905 329 15775.76 29.90 54763.77 88888.00 2007-11-25 04:05:59.405 329 15775.75 29.87 54763.77 88888.00 2007-11-25 04:05:59.905 329 15775.80 29.87 54763.83 88888.00 2007-11-25 04:06:00.405 329 15776.02 29.92 54763.80 88888.00 2007-11-25 04:06:00.905 329 15776.05 30.00 54763.94 88888.00 2007-11-25 04:06:01.405 329 15776.26 30.09 54764.04 88888.00 2007-11-25 04:06:01.905 329 15776.13 30.00 54763.71 88888.00 2007-11-25 04:06:02.405 329 15776.21 30.06 54763.29 88888.00 2007-11-25 04:06:02.905 329 15776.40 30.12 54763.23 88888.00 2007-11-25 04:06:03.405 329 15776.24 30.01 54763.41 88888.00 2007-11-25 04:06:03.905 329 15776.26 29.90 54763.70 88888.00 2007-11-25 04:06:04.405 329 15776.39 29.97 54764.19 88888.00 2007-11-25 04:06:04.905 329 15776.54 30.08 54764.62 88888.00 2007-11-25 04:06:05.405 329 15776.39 30.00 54764.37 88888.00 2007-11-25 04:06:05.905 329 15776.52 30.10 54764.41 88888.00 2007-11-25 04:06:06.405 329 15776.52 30.08 54764.44 88888.00 2007-11-25 04:06:06.905 329 15776.36 29.97 54764.29 88888.00 2007-11-25 04:06:07.405 329 15776.50 29.95 54764.37 88888.00 2007-11-25 04:06:07.905 329 15776.44 29.90 54764.30 88888.00 2007-11-25 04:06:08.405 329 15776.49 30.01 54764.50 88888.00 2007-11-25 04:06:08.905 329 15776.53 30.03 54764.53 88888.00 2007-11-25 04:06:09.405 329 15776.30 29.75 54764.16 88888.00 2007-11-25 04:06:09.905 329 15776.15 29.68 54764.12 88888.00 2007-11-25 04:06:10.405 329 15776.05 29.67 54764.09 88888.00 2007-11-25 04:06:10.905 329 15776.18 29.64 54764.20 88888.00 2007-11-25 04:06:11.405 329 15776.19 29.54 54764.02 88888.00 2007-11-25 04:06:11.905 329 15776.24 29.54 54764.10 88888.00 2007-11-25 04:06:12.405 329 15776.34 29.65 54764.25 88888.00 2007-11-25 04:06:12.905 329 15776.48 29.77 54764.37 88888.00 2007-11-25 04:06:13.405 329 15776.57 29.79 54764.46 88888.00 2007-11-25 04:06:13.905 329 15776.65 29.80 54764.42 88888.00 2007-11-25 04:06:14.405 329 15776.49 29.67 54764.13 88888.00 2007-11-25 04:06:14.905 329 15776.39 29.61 54764.13 88888.00 2007-11-25 04:06:15.405 329 15776.49 29.68 54764.42 88888.00 2007-11-25 04:06:15.905 329 15776.21 29.42 54764.19 88888.00 2007-11-25 04:06:16.405 329 15776.07 29.36 54764.03 88888.00 2007-11-25 04:06:16.905 329 15776.48 29.63 54764.36 88888.00 2007-11-25 04:06:17.405 329 15776.58 29.60 54764.51 88888.00 2007-11-25 04:06:17.905 329 15776.46 29.36 54764.26 88888.00 2007-11-25 04:06:18.405 329 15776.54 29.30 54764.15 88888.00 2007-11-25 04:06:18.905 329 15776.57 29.48 54764.43 88888.00 2007-11-25 04:06:19.405 329 15776.39 29.33 54764.26 88888.00 2007-11-25 04:06:19.905 329 15776.05 28.99 54763.99 88888.00 2007-11-25 04:06:20.405 329 15776.02 28.94 54764.03 88888.00 2007-11-25 04:06:20.905 329 15776.09 28.99 54764.11 88888.00 2007-11-25 04:06:21.405 329 15776.48 29.16 54764.22 88888.00 2007-11-25 04:06:21.905 329 15776.68 29.39 54764.35 88888.00 2007-11-25 04:06:22.405 329 15776.69 29.36 54764.36 88888.00 2007-11-25 04:06:22.905 329 15776.64 29.19 54764.20 88888.00 2007-11-25 04:06:23.405 329 15776.37 28.93 54763.99 88888.00 2007-11-25 04:06:23.905 329 15776.35 28.86 54764.13 88888.00 2007-11-25 04:06:24.405 329 15776.49 29.06 54764.33 88888.00 2007-11-25 04:06:24.905 329 15776.38 28.94 54764.04 88888.00 2007-11-25 04:06:25.405 329 15776.30 28.77 54763.87 88888.00 2007-11-25 04:06:25.905 329 15776.29 28.74 54763.87 88888.00 2007-11-25 04:06:26.405 329 15776.39 28.73 54763.91 88888.00 2007-11-25 04:06:26.905 329 15776.38 28.70 54764.07 88888.00 2007-11-25 04:06:27.405 329 15776.22 28.57 54763.88 88888.00 2007-11-25 04:06:27.905 329 15776.29 28.60 54763.78 88888.00 2007-11-25 04:06:28.405 329 15776.52 28.67 54763.86 88888.00 2007-11-25 04:06:28.905 329 15776.56 28.60 54764.01 88888.00 2007-11-25 04:06:29.405 329 15776.48 28.56 54763.98 88888.00 2007-11-25 04:06:29.905 329 15776.29 28.57 54764.05 88888.00 2007-11-25 04:06:30.405 329 15776.36 28.57 54764.10 88888.00 2007-11-25 04:06:30.905 329 15776.16 28.37 54764.08 88888.00 2007-11-25 04:06:31.405 329 15776.07 28.35 54764.21 88888.00 2007-11-25 04:06:31.905 329 15776.13 28.44 54764.18 88888.00 2007-11-25 04:06:32.405 329 15776.12 28.30 54764.13 88888.00 2007-11-25 04:06:32.905 329 15776.14 28.27 54764.12 88888.00 2007-11-25 04:06:33.405 329 15776.09 28.29 54764.15 88888.00 2007-11-25 04:06:33.905 329 15776.24 28.32 54764.16 88888.00 2007-11-25 04:06:34.405 329 15776.38 28.28 54764.19 88888.00 2007-11-25 04:06:34.905 329 15776.34 28.23 54764.12 88888.00 2007-11-25 04:06:35.405 329 15776.30 28.12 54764.07 88888.00 2007-11-25 04:06:35.905 329 15776.23 28.07 54764.14 88888.00 2007-11-25 04:06:36.405 329 15776.34 28.19 54764.20 88888.00 2007-11-25 04:06:36.905 329 15776.38 28.16 54764.19 88888.00 2007-11-25 04:06:37.405 329 15776.30 28.13 54764.25 88888.00 2007-11-25 04:06:37.905 329 15776.33 28.17 54764.31 88888.00 2007-11-25 04:06:38.405 329 15776.43 28.10 54764.23 88888.00 2007-11-25 04:06:38.905 329 15776.34 28.16 54764.12 88888.00 2007-11-25 04:06:39.405 329 15776.33 28.15 54764.04 88888.00 2007-11-25 04:06:39.905 329 15776.39 28.08 54764.03 88888.00 2007-11-25 04:06:40.405 329 15776.36 27.90 54763.96 88888.00 2007-11-25 04:06:40.905 329 15776.49 27.92 54763.99 88888.00 2007-11-25 04:06:41.405 329 15776.63 28.07 54764.12 88888.00 2007-11-25 04:06:41.905 329 15776.56 28.03 54764.08 88888.00 2007-11-25 04:06:42.405 329 15776.55 28.01 54764.08 88888.00 2007-11-25 04:06:42.905 329 15776.46 28.03 54764.09 88888.00 2007-11-25 04:06:43.405 329 15776.63 28.17 54764.32 88888.00 2007-11-25 04:06:43.905 329 15776.57 28.06 54764.23 88888.00 2007-11-25 04:06:44.405 329 15776.50 27.92 54764.01 88888.00 2007-11-25 04:06:44.905 329 15776.48 27.80 54763.94 88888.00 2007-11-25 04:06:45.405 329 15776.37 27.81 54763.96 88888.00 2007-11-25 04:06:45.905 329 15776.35 27.76 54763.99 88888.00 2007-11-25 04:06:46.405 329 15776.27 27.71 54763.98 88888.00 2007-11-25 04:06:46.905 329 15775.97 27.49 54763.86 88888.00 2007-11-25 04:06:47.405 329 15775.87 27.41 54763.70 88888.00 2007-11-25 04:06:47.905 329 15776.09 27.56 54763.89 88888.00 2007-11-25 04:06:48.405 329 15776.27 27.69 54763.97 88888.00 2007-11-25 04:06:48.905 329 15776.23 27.66 54764.12 88888.00 2007-11-25 04:06:49.405 329 15776.17 27.66 54764.20 88888.00 2007-11-25 04:06:49.905 329 15776.24 27.67 54764.18 88888.00 2007-11-25 04:06:50.405 329 15776.34 27.61 54764.16 88888.00 2007-11-25 04:06:50.905 329 15776.46 27.61 54764.31 88888.00 2007-11-25 04:06:51.405 329 15776.46 27.66 54764.33 88888.00 2007-11-25 04:06:51.905 329 15776.54 27.71 54764.37 88888.00 2007-11-25 04:06:52.405 329 15776.54 27.72 54764.53 88888.00 2007-11-25 04:06:52.905 329 15776.42 27.67 54764.44 88888.00 2007-11-25 04:06:53.405 329 15776.46 27.62 54764.38 88888.00 2007-11-25 04:06:53.905 329 15776.32 27.57 54764.38 88888.00 2007-11-25 04:06:54.405 329 15776.30 27.46 54764.29 88888.00 2007-11-25 04:06:54.905 329 15776.27 27.36 54764.14 88888.00 2007-11-25 04:06:55.405 329 15776.22 27.35 54763.89 88888.00 2007-11-25 04:06:55.905 329 15776.09 27.30 54763.86 88888.00 2007-11-25 04:06:56.405 329 15776.39 27.49 54764.16 88888.00 2007-11-25 04:06:56.905 329 15776.36 27.49 54764.20 88888.00 2007-11-25 04:06:57.405 329 15776.50 27.48 54764.25 88888.00 2007-11-25 04:06:57.905 329 15776.52 27.35 54764.15 88888.00 2007-11-25 04:06:58.405 329 15776.37 27.30 54764.02 88888.00 2007-11-25 04:06:58.905 329 15776.43 27.36 54764.09 88888.00 2007-11-25 04:06:59.405 329 15776.43 27.43 54764.14 88888.00 2007-11-25 04:06:59.905 329 15776.35 27.44 54764.16 88888.00 2007-11-25 04:07:00.405 329 15776.30 27.42 54764.04 88888.00 2007-11-25 04:07:00.905 329 15776.27 27.29 54763.75 88888.00 2007-11-25 04:07:01.405 329 15776.05 27.04 54763.47 88888.00 2007-11-25 04:07:01.905 329 15776.07 26.97 54763.48 88888.00 2007-11-25 04:07:02.405 329 15776.27 27.18 54763.77 88888.00 2007-11-25 04:07:02.905 329 15776.42 27.33 54764.09 88888.00 2007-11-25 04:07:03.405 329 15776.50 27.37 54764.16 88888.00 2007-11-25 04:07:03.905 329 15776.22 27.22 54763.93 88888.00 2007-11-25 04:07:04.405 329 15776.05 27.17 54763.79 88888.00 2007-11-25 04:07:04.905 329 15776.04 27.18 54763.96 88888.00 2007-11-25 04:07:05.405 329 15776.12 27.17 54764.01 88888.00 2007-11-25 04:07:05.905 329 15776.09 27.12 54763.88 88888.00 2007-11-25 04:07:06.405 329 15776.01 27.11 54764.00 88888.00 2007-11-25 04:07:06.905 329 15776.02 27.14 54763.99 88888.00 2007-11-25 04:07:07.405 329 15776.26 27.12 54764.03 88888.00 2007-11-25 04:07:07.905 329 15776.15 27.12 54764.07 88888.00 2007-11-25 04:07:08.405 329 15776.13 27.15 54764.02 88888.00 2007-11-25 04:07:08.905 329 15776.14 27.04 54764.00 88888.00 2007-11-25 04:07:09.405 329 15776.08 27.06 54764.00 88888.00 2007-11-25 04:07:09.905 329 15776.23 27.13 54764.09 88888.00 2007-11-25 04:07:10.405 329 15776.38 27.24 54764.19 88888.00 2007-11-25 04:07:10.905 329 15776.25 27.14 54764.03 88888.00 2007-11-25 04:07:11.405 329 15776.19 27.04 54764.14 88888.00 2007-11-25 04:07:11.905 329 15776.23 27.02 54764.21 88888.00 2007-11-25 04:07:12.405 329 15776.14 26.94 54764.22 88888.00 2007-11-25 04:07:12.905 329 15776.08 26.82 54764.10 88888.00 2007-11-25 04:07:13.405 329 15776.06 26.86 54764.09 88888.00 2007-11-25 04:07:13.905 329 15776.36 26.96 54764.19 88888.00 2007-11-25 04:07:14.405 329 15776.43 27.02 54764.37 88888.00 2007-11-25 04:07:14.905 329 15776.50 27.08 54764.37 88888.00 2007-11-25 04:07:15.402 329 15776.40 26.95 54764.31 88888.00 2007-11-25 04:07:15.902 329 15776.37 26.93 54764.38 88888.00 2007-11-25 04:07:16.402 329 15776.38 26.95 54764.32 88888.00 2007-11-25 04:07:16.902 329 15776.49 27.04 54764.38 88888.00 2007-11-25 04:07:17.402 329 15776.56 26.96 54764.05 88888.00 2007-11-25 04:07:17.902 329 15776.49 26.86 54763.94 88888.00 2007-11-25 04:07:18.402 329 15776.38 26.87 54764.03 88888.00 2007-11-25 04:07:18.902 329 15776.42 26.86 54764.09 88888.00 2007-11-25 04:07:19.402 329 15776.55 26.87 54764.07 88888.00 2007-11-25 04:07:19.902 329 15776.63 26.95 54764.03 88888.00 2007-11-25 04:07:20.402 329 15776.52 26.87 54764.05 88888.00 2007-11-25 04:07:20.902 329 15776.34 26.70 54763.90 88888.00 2007-11-25 04:07:21.402 329 15776.58 26.83 54764.04 88888.00 2007-11-25 04:07:21.902 329 15776.38 26.64 54763.96 88888.00 2007-11-25 04:07:22.402 329 15776.42 26.64 54763.93 88888.00 2007-11-25 04:07:22.902 329 15776.47 26.72 54763.90 88888.00 2007-11-25 04:07:23.402 329 15776.55 26.78 54763.84 88888.00 2007-11-25 04:07:23.902 329 15776.45 26.72 54763.78 88888.00 2007-11-25 04:07:24.402 329 15776.45 26.71 54763.93 88888.00 2007-11-25 04:07:24.902 329 15776.64 26.78 54764.12 88888.00 2007-11-25 04:07:25.402 329 15776.73 26.82 54764.19 88888.00 2007-11-25 04:07:25.902 329 15776.64 26.81 54764.20 88888.00 2007-11-25 04:07:26.402 329 15776.71 26.82 54764.22 88888.00 2007-11-25 04:07:26.902 329 15776.94 27.00 54764.31 88888.00 2007-11-25 04:07:27.402 329 15776.99 27.02 54764.37 88888.00 2007-11-25 04:07:27.902 329 15776.74 26.83 54764.15 88888.00 2007-11-25 04:07:28.402 329 15776.78 26.84 54764.19 88888.00 2007-11-25 04:07:28.902 329 15776.97 26.94 54764.21 88888.00 2007-11-25 04:07:29.402 329 15776.91 26.98 54764.27 88888.00 2007-11-25 04:07:29.902 329 15777.18 27.15 54764.58 88888.00 2007-11-25 04:07:30.402 329 15777.25 27.12 54764.62 88888.00 2007-11-25 04:07:30.902 329 15777.20 27.08 54764.55 88888.00 2007-11-25 04:07:31.402 329 15777.23 27.02 54764.45 88888.00 2007-11-25 04:07:31.902 329 15777.22 26.90 54764.44 88888.00 2007-11-25 04:07:32.402 329 15777.15 26.94 54764.46 88888.00 2007-11-25 04:07:32.902 329 15777.16 27.06 54764.61 88888.00 2007-11-25 04:07:33.402 329 15777.45 27.12 54764.72 88888.00 2007-11-25 04:07:33.902 329 15777.28 26.97 54764.51 88888.00 2007-11-25 04:07:34.402 329 15777.15 26.97 54764.51 88888.00 2007-11-25 04:07:34.902 329 15777.06 26.82 54764.56 88888.00 2007-11-25 04:07:35.402 329 15776.95 26.69 54764.48 88888.00 2007-11-25 04:07:35.902 329 15777.05 26.71 54764.34 88888.00 2007-11-25 04:07:36.402 329 15777.06 26.71 54764.29 88888.00 2007-11-25 04:07:36.902 329 15777.22 26.83 54764.32 88888.00 2007-11-25 04:07:37.402 329 15777.57 27.04 54764.52 88888.00 2007-11-25 04:07:37.902 329 15777.54 26.95 54764.56 88888.00 2007-11-25 04:07:38.402 329 15777.27 26.87 54764.35 88888.00 2007-11-25 04:07:38.902 329 15777.22 26.83 54764.29 88888.00 2007-11-25 04:07:39.402 329 15777.39 26.83 54764.38 88888.00 2007-11-25 04:07:39.902 329 15777.26 26.81 54764.42 88888.00 2007-11-25 04:07:40.402 329 15777.17 26.70 54764.27 88888.00 2007-11-25 04:07:40.902 329 15777.33 26.70 54764.27 88888.00 2007-11-25 04:07:41.402 329 15777.43 26.81 54764.34 88888.00 2007-11-25 04:07:41.902 329 15777.70 26.98 54764.50 88888.00 2007-11-25 04:07:42.402 329 15777.98 27.27 54764.66 88888.00 2007-11-25 04:07:42.902 329 15777.95 27.21 54764.52 88888.00 2007-11-25 04:07:43.402 329 15777.53 26.77 54764.18 88888.00 2007-11-25 04:07:43.902 329 15777.32 26.58 54764.05 88888.00 2007-11-25 04:07:44.402 329 15777.22 26.53 54764.10 88888.00 2007-11-25 04:07:44.902 329 15777.31 26.56 54764.21 88888.00 2007-11-25 04:07:45.402 329 15777.47 26.65 54764.23 88888.00 2007-11-25 04:07:45.902 329 15777.30 26.49 54763.99 88888.00 2007-11-25 04:07:46.402 329 15777.39 26.46 54763.97 88888.00 2007-11-25 04:07:46.902 329 15777.29 26.48 54764.23 88888.00 2007-11-25 04:07:47.402 329 15777.08 26.32 54763.99 88888.00 2007-11-25 04:07:47.902 329 15777.09 26.27 54763.82 88888.00 2007-11-25 04:07:48.402 329 15777.33 26.39 54764.02 88888.00 2007-11-25 04:07:48.902 329 15777.36 26.40 54764.20 88888.00 2007-11-25 04:07:49.402 329 15777.31 26.35 54764.34 88888.00 2007-11-25 04:07:49.902 329 15777.25 26.28 54764.18 88888.00 2007-11-25 04:07:50.402 329 15777.31 26.48 54764.32 88888.00 2007-11-25 04:07:50.902 329 15777.32 26.35 54764.16 88888.00 2007-11-25 04:07:51.402 329 15777.35 26.33 54763.96 88888.00 2007-11-25 04:07:51.902 329 15777.35 26.38 54764.07 88888.00 2007-11-25 04:07:52.402 329 15777.08 26.12 54763.84 88888.00 2007-11-25 04:07:52.902 329 15777.14 26.16 54763.80 88888.00 2007-11-25 04:07:53.402 329 15777.71 26.63 54764.13 88888.00 2007-11-25 04:07:53.902 329 15777.87 26.73 54764.24 88888.00 2007-11-25 04:07:54.402 329 15777.92 26.73 54764.48 88888.00 2007-11-25 04:07:54.902 329 15778.01 26.65 54764.42 88888.00 2007-11-25 04:07:55.402 329 15777.82 26.48 54764.40 88888.00 2007-11-25 04:07:55.902 329 15777.97 26.59 54764.50 88888.00 2007-11-25 04:07:56.402 329 15778.09 26.49 54764.42 88888.00 2007-11-25 04:07:56.902 329 15778.01 26.46 54764.29 88888.00 2007-11-25 04:07:57.402 329 15777.89 26.40 54764.08 88888.00 2007-11-25 04:07:57.902 329 15777.69 26.27 54764.03 88888.00 2007-11-25 04:07:58.402 329 15777.74 26.15 54764.03 88888.00 2007-11-25 04:07:58.902 329 15777.69 26.13 54764.04 88888.00 2007-11-25 04:07:59.402 329 15777.63 26.12 54764.21 88888.00 2007-11-25 04:07:59.902 329 15777.83 26.12 54764.21 88888.00 2007-11-25 04:08:00.402 329 15777.74 26.09 54764.03 88888.00 2007-11-25 04:08:00.902 329 15777.83 26.20 54763.99 88888.00 2007-11-25 04:08:01.402 329 15778.20 26.35 54764.21 88888.00 2007-11-25 04:08:01.902 329 15778.13 26.31 54764.25 88888.00 2007-11-25 04:08:02.402 329 15778.02 26.21 54764.18 88888.00 2007-11-25 04:08:02.902 329 15777.98 26.28 54764.11 88888.00 2007-11-25 04:08:03.402 329 15777.98 26.28 54763.96 88888.00 2007-11-25 04:08:03.902 329 15778.03 26.34 54764.14 88888.00 2007-11-25 04:08:04.402 329 15777.95 26.26 54764.10 88888.00 2007-11-25 04:08:04.902 329 15777.90 26.15 54764.07 88888.00 2007-11-25 04:08:05.402 329 15777.97 26.08 54764.19 88888.00 2007-11-25 04:08:05.902 329 15778.11 26.09 54764.19 88888.00 2007-11-25 04:08:06.402 329 15778.34 26.15 54764.36 88888.00 2007-11-25 04:08:06.902 329 15778.34 26.24 54764.40 88888.00 2007-11-25 04:08:07.402 329 15778.31 26.20 54764.20 88888.00 2007-11-25 04:08:07.902 329 15778.30 26.15 54764.22 88888.00 2007-11-25 04:08:08.402 329 15778.30 26.12 54764.23 88888.00 2007-11-25 04:08:08.902 329 15778.35 26.21 54764.45 88888.00 2007-11-25 04:08:09.402 329 15778.22 26.03 54764.35 88888.00 2007-11-25 04:08:09.902 329 15778.40 25.98 54764.37 88888.00 2007-11-25 04:08:10.402 329 15778.57 26.08 54764.61 88888.00 2007-11-25 04:08:10.902 329 15778.67 26.14 54764.63 88888.00 2007-11-25 04:08:11.402 329 15778.66 26.21 54764.54 88888.00 2007-11-25 04:08:11.902 329 15778.63 26.16 54764.54 88888.00 2007-11-25 04:08:12.402 329 15778.49 26.13 54764.44 88888.00 2007-11-25 04:08:12.902 329 15778.32 26.00 54764.27 88888.00 2007-11-25 04:08:13.402 329 15778.22 25.84 54764.24 88888.00 2007-11-25 04:08:13.902 329 15778.22 25.96 54764.44 88888.00 2007-11-25 04:08:14.402 329 15778.33 26.00 54764.45 88888.00 2007-11-25 04:08:14.902 329 15778.38 26.02 54764.45 88888.00 2007-11-25 04:08:15.402 329 15778.32 26.01 54764.45 88888.00 2007-11-25 04:08:15.902 329 15778.33 26.02 54764.42 88888.00 2007-11-25 04:08:16.402 329 15778.46 26.00 54764.40 88888.00 2007-11-25 04:08:16.902 329 15778.57 26.07 54764.43 88888.00 2007-11-25 04:08:17.402 329 15778.70 26.09 54764.47 88888.00 2007-11-25 04:08:17.902 329 15778.42 25.85 54764.29 88888.00 2007-11-25 04:08:18.402 329 15778.40 25.85 54764.34 88888.00 2007-11-25 04:08:18.902 329 15778.65 25.97 54764.59 88888.00 2007-11-25 04:08:19.402 329 15778.72 26.04 54764.65 88888.00 2007-11-25 04:08:19.902 329 15778.53 26.04 54764.64 88888.00 2007-11-25 04:08:20.402 329 15778.45 25.96 54764.54 88888.00 2007-11-25 04:08:20.902 329 15778.21 25.66 54764.22 88888.00 2007-11-25 04:08:21.402 329 15778.40 25.70 54764.34 88888.00 2007-11-25 04:08:21.902 329 15779.08 26.20 54764.83 88888.00 2007-11-25 04:08:22.402 329 15779.04 26.16 54764.75 88888.00 2007-11-25 04:08:22.902 329 15778.82 25.94 54764.57 88888.00 2007-11-25 04:08:23.402 329 15778.93 25.90 54764.50 88888.00 2007-11-25 04:08:23.902 329 15779.06 25.98 54764.57 88888.00 2007-11-25 04:08:24.402 329 15779.24 26.00 54764.58 88888.00 2007-11-25 04:08:24.902 329 15779.11 25.82 54764.50 88888.00 2007-11-25 04:08:25.402 329 15778.90 25.63 54764.35 88888.00 2007-11-25 04:08:25.902 329 15778.95 25.63 54764.41 88888.00 2007-11-25 04:08:26.402 329 15779.07 25.73 54764.55 88888.00 2007-11-25 04:08:26.902 329 15778.94 25.64 54764.50 88888.00 2007-11-25 04:08:27.402 329 15778.86 25.71 54764.47 88888.00 2007-11-25 04:08:27.902 329 15778.91 25.72 54764.52 88888.00 2007-11-25 04:08:28.402 329 15778.84 25.56 54764.41 88888.00 2007-11-25 04:08:28.902 329 15778.86 25.45 54764.47 88888.00 2007-11-25 04:08:29.402 329 15778.83 25.39 54764.40 88888.00 2007-11-25 04:08:29.902 329 15779.04 25.46 54764.23 88888.00 2007-11-25 04:08:30.402 329 15779.22 25.52 54764.33 88888.00 2007-11-25 04:08:30.902 329 15779.15 25.45 54764.26 88888.00 2007-11-25 04:08:31.402 329 15779.12 25.48 54764.34 88888.00 2007-11-25 04:08:31.902 329 15778.88 25.26 54764.12 88888.00 2007-11-25 04:08:32.402 329 15779.05 25.30 54764.30 88888.00 2007-11-25 04:08:32.902 329 15779.36 25.53 54764.57 88888.00 2007-11-25 04:08:33.402 329 15779.18 25.30 54764.37 88888.00 2007-11-25 04:08:33.902 329 15779.01 25.15 54764.18 88888.00 2007-11-25 04:08:34.402 329 15779.01 25.16 54764.15 88888.00 2007-11-25 04:08:34.902 329 15779.04 25.11 54764.16 88888.00 2007-11-25 04:08:35.402 329 15778.93 24.97 54764.08 88888.00 2007-11-25 04:08:35.902 329 15778.77 24.95 54764.04 88888.00 2007-11-25 04:08:36.402 329 15778.76 25.00 54764.13 88888.00 2007-11-25 04:08:36.902 329 15779.03 24.96 54764.19 88888.00 2007-11-25 04:08:37.402 329 15779.32 25.00 54764.22 88888.00 2007-11-25 04:08:37.902 329 15779.27 24.85 54764.14 88888.00 2007-11-25 04:08:38.402 329 15779.34 24.92 54764.27 88888.00 2007-11-25 04:08:38.902 329 15779.84 25.41 54764.63 88888.00 2007-11-25 04:08:39.402 329 15779.91 25.47 54764.67 88888.00 2007-11-25 04:08:39.902 329 15779.71 25.20 54764.56 88888.00 2007-11-25 04:08:40.402 329 15779.49 24.97 54764.31 88888.00 2007-11-25 04:08:40.902 329 15779.40 24.88 54764.21 88888.00 2007-11-25 04:08:41.402 329 15779.48 24.91 54764.32 88888.00 2007-11-25 04:08:41.902 329 15779.52 24.90 54764.32 88888.00 2007-11-25 04:08:42.402 329 15779.60 24.86 54764.41 88888.00 2007-11-25 04:08:42.902 329 15779.49 24.79 54764.33 88888.00 2007-11-25 04:08:43.402 329 15779.55 24.88 54764.36 88888.00 2007-11-25 04:08:43.902 329 15779.70 24.93 54764.41 88888.00 2007-11-25 04:08:44.402 329 15779.70 24.89 54764.38 88888.00 2007-11-25 04:08:44.902 329 15779.86 25.10 54764.56 88888.00 2007-11-25 04:08:45.402 329 15779.81 25.03 54764.53 88888.00 2007-11-25 04:08:45.902 329 15779.85 25.03 54764.64 88888.00 2007-11-25 04:08:46.402 329 15779.85 25.00 54764.67 88888.00 2007-11-25 04:08:46.902 329 15779.55 24.76 54764.58 88888.00 2007-11-25 04:08:47.402 329 15779.31 24.55 54764.51 88888.00 2007-11-25 04:08:47.902 329 15779.17 24.43 54764.42 88888.00 2007-11-25 04:08:48.402 329 15779.34 24.51 54764.42 88888.00 2007-11-25 04:08:48.902 329 15779.39 24.60 54764.38 88888.00 2007-11-25 04:08:49.402 329 15779.35 24.62 54764.34 88888.00 2007-11-25 04:08:49.902 329 15779.25 24.53 54764.25 88888.00 2007-11-25 04:08:50.402 329 15779.21 24.51 54764.18 88888.00 2007-11-25 04:08:50.902 329 15779.37 24.59 54764.21 88888.00 2007-11-25 04:08:51.402 329 15779.49 24.56 54764.16 88888.00 2007-11-25 04:08:51.902 329 15779.62 24.66 54764.30 88888.00 2007-11-25 04:08:52.402 329 15779.76 24.77 54764.42 88888.00 2007-11-25 04:08:52.902 329 15779.80 24.74 54764.35 88888.00 2007-11-25 04:08:53.402 329 15780.05 24.86 54764.50 88888.00 2007-11-25 04:08:53.902 329 15779.89 24.65 54764.37 88888.00 2007-11-25 04:08:54.402 329 15779.90 24.65 54764.33 88888.00 2007-11-25 04:08:54.902 329 15780.05 24.76 54764.44 88888.00 2007-11-25 04:08:55.402 329 15780.38 25.03 54764.84 88888.00 2007-11-25 04:08:55.902 329 15780.18 24.88 54764.95 88888.00 2007-11-25 04:08:56.402 329 15780.16 24.91 54764.96 88888.00 2007-11-25 04:08:56.902 329 15780.22 24.90 54765.05 88888.00 2007-11-25 04:08:57.402 329 15780.10 24.79 54764.86 88888.00 2007-11-25 04:08:57.902 329 15780.18 24.78 54764.81 88888.00 2007-11-25 04:08:58.402 329 15780.36 24.83 54764.80 88888.00 2007-11-25 04:08:58.902 329 15780.51 24.99 54765.06 88888.00 2007-11-25 04:08:59.402 329 15780.47 24.93 54765.17 88888.00 2007-11-25 04:08:59.902 329 15780.36 24.87 54765.19 88888.00 2007-11-25 04:09:00.402 329 15780.32 24.77 54765.05 88888.00 2007-11-25 04:09:00.902 329 15780.15 24.61 54764.79 88888.00 2007-11-25 04:09:01.402 329 15780.14 24.55 54764.68 88888.00 2007-11-25 04:09:01.902 329 15780.01 24.43 54764.52 88888.00 2007-11-25 04:09:02.402 329 15780.19 24.41 54764.59 88888.00 2007-11-25 04:09:02.902 329 15780.06 24.38 54764.66 88888.00 2007-11-25 04:09:03.402 329 15779.85 24.25 54764.35 88888.00 2007-11-25 04:09:03.902 329 15779.90 24.34 54764.26 88888.00 2007-11-25 04:09:04.402 329 15780.01 24.38 54764.23 88888.00 2007-11-25 04:09:04.902 329 15780.22 24.12 54764.03 88888.00 2007-11-25 04:09:05.402 329 15780.15 23.66 54763.72 88888.00 2007-11-25 04:09:05.902 329 15779.50 23.36 54763.61 88888.00 2007-11-25 04:09:06.402 329 15779.45 23.73 54764.20 88888.00 2007-11-25 04:09:06.902 329 15779.37 23.94 54764.54 88888.00 2007-11-25 04:09:07.402 329 15779.23 23.86 54764.56 88888.00 2007-11-25 04:09:07.902 329 15779.57 24.07 54764.84 88888.00 2007-11-25 04:09:08.402 329 15779.68 24.12 54764.99 88888.00 2007-11-25 04:09:08.902 329 15779.36 23.80 54764.67 88888.00 2007-11-25 04:09:09.402 329 15779.11 23.56 54764.48 88888.00 2007-11-25 04:09:09.902 329 15779.13 23.55 54764.52 88888.00 2007-11-25 04:09:10.402 329 15779.39 23.78 54764.62 88888.00 2007-11-25 04:09:10.902 329 15779.54 23.77 54764.81 88888.00 2007-11-25 04:09:11.402 329 15779.48 23.70 54764.85 88888.00 2007-11-25 04:09:11.902 329 15779.50 23.78 54764.73 88888.00 2007-11-25 04:09:12.402 329 15779.55 23.78 54764.68 88888.00 2007-11-25 04:09:12.902 329 15779.63 23.68 54764.74 88888.00 2007-11-25 04:09:13.402 329 15779.66 23.76 54764.86 88888.00 2007-11-25 04:09:13.902 329 15779.89 23.96 54765.10 88888.00 2007-11-25 04:09:14.402 329 15779.97 23.97 54765.06 88888.00 2007-11-25 04:09:14.902 329 15779.89 23.81 54764.93 88888.00 2007-11-25 04:09:15.402 329 15779.84 23.78 54764.86 88888.00 2007-11-25 04:09:15.902 329 15779.87 23.80 54764.84 88888.00 2007-11-25 04:09:16.402 329 15779.89 23.73 54764.91 88888.00 2007-11-25 04:09:16.902 329 15780.11 23.85 54765.07 88888.00 2007-11-25 04:09:17.402 329 15780.21 23.96 54765.05 88888.00 2007-11-25 04:09:17.902 329 15780.19 23.87 54765.16 88888.00 2007-11-25 04:09:18.402 329 15780.14 23.85 54765.28 88888.00 2007-11-25 04:09:18.902 329 15779.99 23.74 54765.09 88888.00 2007-11-25 04:09:19.402 329 15780.01 23.72 54765.09 88888.00 2007-11-25 04:09:19.902 329 15780.06 23.66 54765.02 88888.00 2007-11-25 04:09:20.402 329 15779.96 23.60 54764.85 88888.00 2007-11-25 04:09:20.902 329 15779.86 23.55 54764.69 88888.00 2007-11-25 04:09:21.402 329 15780.04 23.70 54764.83 88888.00 2007-11-25 04:09:21.902 329 15780.24 23.84 54765.12 88888.00 2007-11-25 04:09:22.402 329 15779.99 23.57 54765.06 88888.00 2007-11-25 04:09:22.902 329 15779.94 23.47 54764.93 88888.00 2007-11-25 04:09:23.402 329 15780.02 23.45 54764.98 88888.00 2007-11-25 04:09:23.902 329 15780.10 23.56 54765.21 88888.00 2007-11-25 04:09:24.402 329 15780.24 23.75 54765.41 88888.00 2007-11-25 04:09:24.902 329 15780.02 23.59 54765.17 88888.00 2007-11-25 04:09:25.402 329 15779.84 23.39 54764.97 88888.00 2007-11-25 04:09:25.902 329 15779.91 23.42 54764.97 88888.00 2007-11-25 04:09:26.402 329 15779.78 23.25 54764.78 88888.00 2007-11-25 04:09:26.902 329 15779.90 23.29 54765.08 88888.00 2007-11-25 04:09:27.402 329 15780.46 23.72 54765.48 88888.00 2007-11-25 04:09:27.902 329 15780.42 23.66 54765.42 88888.00 2007-11-25 04:09:28.402 329 15780.22 23.44 54765.18 88888.00 2007-11-25 04:09:28.902 329 15780.05 23.33 54765.04 88888.00 2007-11-25 04:09:29.402 329 15780.01 23.19 54765.16 88888.00 2007-11-25 04:09:29.902 329 15780.06 23.18 54765.12 88888.00 2007-11-25 04:09:30.402 329 15780.08 23.31 54765.12 88888.00 2007-11-25 04:09:30.902 329 15780.19 23.40 54765.21 88888.00 2007-11-25 04:09:31.402 329 15780.25 23.47 54765.37 88888.00 2007-11-25 04:09:31.902 329 15780.18 23.38 54765.19 88888.00 2007-11-25 04:09:32.402 329 15780.36 23.47 54765.31 88888.00 2007-11-25 04:09:32.902 329 15780.39 23.53 54765.47 88888.00 2007-11-25 04:09:33.402 329 15780.39 23.44 54765.40 88888.00 2007-11-25 04:09:33.902 329 15780.64 23.64 54765.52 88888.00 2007-11-25 04:09:34.402 329 15780.73 23.63 54765.54 88888.00 2007-11-25 04:09:34.902 329 15780.69 23.52 54765.40 88888.00 2007-11-25 04:09:35.402 329 15780.64 23.43 54765.21 88888.00 2007-11-25 04:09:35.902 329 15780.59 23.32 54765.26 88888.00 2007-11-25 04:09:36.402 329 15780.53 23.22 54765.17 88888.00 2007-11-25 04:09:36.902 329 15780.53 23.24 54765.19 88888.00 2007-11-25 04:09:37.402 329 15780.52 23.20 54765.20 88888.00 2007-11-25 04:09:37.902 329 15780.74 23.18 54765.29 88888.00 2007-11-25 04:09:38.402 329 15780.82 23.22 54765.30 88888.00 2007-11-25 04:09:38.902 329 15780.72 23.11 54765.15 88888.00 2007-11-25 04:09:39.402 329 15780.56 22.89 54765.15 88888.00 2007-11-25 04:09:39.902 329 15780.53 22.96 54765.33 88888.00 2007-11-25 04:09:40.402 329 15780.61 22.94 54765.41 88888.00 2007-11-25 04:09:40.902 329 15780.76 22.98 54765.45 88888.00 2007-11-25 04:09:41.402 329 15780.72 22.83 54765.23 88888.00 2007-11-25 04:09:41.902 329 15780.76 22.81 54765.11 88888.00 2007-11-25 04:09:42.402 329 15780.66 22.70 54764.94 88888.00 2007-11-25 04:09:42.902 329 15780.88 22.93 54765.11 88888.00 2007-11-25 04:09:43.402 329 15781.07 22.89 54765.15 88888.00 2007-11-25 04:09:43.902 329 15780.91 22.65 54765.00 88888.00 2007-11-25 04:09:44.402 329 15780.87 22.57 54764.91 88888.00 2007-11-25 04:09:44.902 329 15780.79 22.53 54765.00 88888.00 2007-11-25 04:09:45.402 329 15780.95 22.61 54765.01 88888.00 2007-11-25 04:09:45.902 329 15781.08 22.68 54765.11 88888.00 2007-11-25 04:09:46.402 329 15781.14 22.74 54765.33 88888.00 2007-11-25 04:09:46.902 329 15781.18 22.59 54765.37 88888.00 2007-11-25 04:09:47.402 329 15781.10 22.51 54765.48 88888.00 2007-11-25 04:09:47.902 329 15780.92 22.41 54765.38 88888.00 2007-11-25 04:09:48.402 329 15781.30 22.76 54765.60 88888.00 2007-11-25 04:09:48.902 329 15781.22 22.62 54765.42 88888.00 2007-11-25 04:09:49.402 329 15781.01 22.39 54765.21 88888.00 2007-11-25 04:09:49.902 329 15780.68 22.18 54765.01 88888.00 2007-11-25 04:09:50.402 329 15780.56 22.10 54764.90 88888.00 2007-11-25 04:09:50.902 329 15780.63 22.03 54764.97 88888.00 2007-11-25 04:09:51.402 329 15780.88 22.15 54765.22 88888.00 2007-11-25 04:09:51.902 329 15780.78 21.94 54765.09 88888.00 2007-11-25 04:09:52.402 329 15780.71 21.89 54765.11 88888.00 2007-11-25 04:09:52.902 329 15780.91 21.94 54765.20 88888.00 2007-11-25 04:09:53.402 329 15780.97 21.91 54765.20 88888.00 2007-11-25 04:09:53.902 329 15780.95 21.87 54765.11 88888.00 2007-11-25 04:09:54.402 329 15781.19 21.99 54765.34 88888.00 2007-11-25 04:09:54.902 329 15781.29 22.13 54765.53 88888.00 2007-11-25 04:09:55.402 329 15781.25 22.13 54765.56 88888.00 2007-11-25 04:09:55.902 329 15781.25 22.10 54765.58 88888.00 2007-11-25 04:09:56.402 329 15781.18 22.03 54765.49 88888.00 2007-11-25 04:09:56.902 329 15781.05 21.81 54765.47 88888.00 2007-11-25 04:09:57.402 329 15781.01 21.71 54765.28 88888.00 2007-11-25 04:09:57.902 329 15781.09 21.67 54765.22 88888.00 2007-11-25 04:09:58.402 329 15781.02 21.57 54765.11 88888.00 2007-11-25 04:09:58.902 329 15781.12 21.55 54765.22 88888.00 2007-11-25 04:09:59.402 329 15781.19 21.59 54765.29 88888.00 2007-11-25 04:09:59.902 329 15781.31 21.52 54765.22 88888.00 2007-11-25 04:10:00.402 329 15781.25 21.44 54765.23 88888.00 2007-11-25 04:10:00.902 329 15781.10 21.42 54765.02 88888.00 2007-11-25 04:10:01.402 329 15781.09 21.39 54764.99 88888.00 2007-11-25 04:10:01.902 329 15781.09 21.31 54765.19 88888.00 2007-11-25 04:10:02.402 329 15781.10 21.29 54765.36 88888.00 2007-11-25 04:10:02.902 329 15781.10 21.26 54765.19 88888.00 2007-11-25 04:10:03.402 329 15781.29 21.36 54765.29 88888.00 2007-11-25 04:10:03.902 329 15781.70 21.67 54765.65 88888.00 2007-11-25 04:10:04.402 329 15781.48 21.41 54765.45 88888.00 2007-11-25 04:10:04.902 329 15781.53 21.27 54765.48 88888.00 2007-11-25 04:10:05.402 329 15781.72 21.35 54765.50 88888.00 2007-11-25 04:10:05.902 329 15781.74 21.26 54765.41 88888.00 2007-11-25 04:10:06.402 329 15781.50 21.08 54765.31 88888.00 2007-11-25 04:10:06.902 329 15781.43 21.04 54765.16 88888.00 2007-11-25 04:10:07.402 329 15781.38 20.97 54765.21 88888.00 2007-11-25 04:10:07.902 329 15781.30 21.03 54765.30 88888.00 2007-11-25 04:10:08.402 329 15781.17 21.06 54765.38 88888.00 2007-11-25 04:10:08.902 329 15781.29 21.01 54765.33 88888.00 2007-11-25 04:10:09.402 329 15781.23 20.95 54765.32 88888.00 2007-11-25 04:10:09.902 329 15781.24 21.03 54765.34 88888.00 2007-11-25 04:10:10.402 329 15781.12 20.99 54765.05 88888.00 2007-11-25 04:10:10.902 329 15781.19 20.98 54764.84 88888.00 2007-11-25 04:10:11.402 329 15781.53 21.03 54764.69 88888.00 2007-11-25 04:10:11.902 329 15781.82 20.84 54764.65 88888.00 2007-11-25 04:10:12.402 329 15781.77 20.72 54764.94 88888.00 2007-11-25 04:10:12.902 329 15781.61 20.65 54765.24 88888.00 2007-11-25 04:10:13.402 329 15781.38 20.59 54765.39 88888.00 2007-11-25 04:10:13.902 329 15781.40 20.55 54765.56 88888.00 2007-11-25 04:10:14.402 329 15781.33 20.54 54765.66 88888.00 2007-11-25 04:10:14.902 329 15781.40 20.61 54765.67 88888.00 2007-11-25 04:10:15.402 329 15781.54 20.59 54765.73 88888.00 2007-11-25 04:10:15.902 329 15781.40 20.46 54765.64 88888.00 2007-11-25 04:10:16.402 329 15781.30 20.39 54765.59 88888.00 2007-11-25 04:10:16.902 329 15781.10 20.31 54765.27 88888.00 2007-11-25 04:10:17.402 329 15781.14 20.36 54765.41 88888.00 2007-11-25 04:10:17.902 329 15781.45 20.56 54765.77 88888.00 2007-11-25 04:10:18.402 329 15781.63 20.65 54765.98 88888.00 2007-11-25 04:10:18.902 329 15781.60 20.60 54765.92 88888.00 2007-11-25 04:10:19.402 329 15781.60 20.54 54765.85 88888.00 2007-11-25 04:10:19.902 329 15781.82 20.67 54765.88 88888.00 2007-11-25 04:10:20.402 329 15781.69 20.43 54765.74 88888.00 2007-11-25 04:10:20.902 329 15781.63 20.45 54765.92 88888.00 2007-11-25 04:10:21.402 329 15781.72 20.49 54766.16 88888.00 2007-11-25 04:10:21.902 329 15781.71 20.47 54766.23 88888.00 2007-11-25 04:10:22.402 329 15781.70 20.35 54766.15 88888.00 2007-11-25 04:10:22.902 329 15781.72 20.30 54766.07 88888.00 2007-11-25 04:10:23.402 329 15781.59 20.25 54766.12 88888.00 2007-11-25 04:10:23.902 329 15781.42 20.12 54766.05 88888.00 2007-11-25 04:10:24.402 329 15781.26 20.04 54765.99 88888.00 2007-11-25 04:10:24.902 329 15781.05 19.84 54765.93 88888.00 2007-11-25 04:10:25.402 329 15781.21 19.88 54765.95 88888.00 2007-11-25 04:10:25.902 329 15781.17 19.75 54765.79 88888.00 2007-11-25 04:10:26.402 329 15781.07 19.68 54765.72 88888.00 2007-11-25 04:10:26.902 329 15780.92 19.53 54765.77 88888.00 2007-11-25 04:10:27.402 329 15781.01 19.60 54765.98 88888.00 2007-11-25 04:10:27.902 329 15781.12 19.63 54765.91 88888.00 2007-11-25 04:10:28.402 329 15780.73 19.32 54765.63 88888.00 2007-11-25 04:10:28.902 329 15780.98 19.46 54765.72 88888.00 2007-11-25 04:10:29.402 329 15780.87 19.28 54765.59 88888.00 2007-11-25 04:10:29.902 329 15780.79 19.17 54765.54 88888.00 2007-11-25 04:10:30.402 329 15780.78 19.07 54765.55 88888.00 2007-11-25 04:10:30.902 329 15780.66 19.11 54765.53 88888.00 2007-11-25 04:10:31.402 329 15780.61 19.09 54765.45 88888.00 2007-11-25 04:10:31.902 329 15780.76 19.12 54765.67 88888.00 2007-11-25 04:10:32.402 329 15780.52 18.88 54765.49 88888.00 2007-11-25 04:10:32.902 329 15780.49 18.89 54765.49 88888.00 2007-11-25 04:10:33.402 329 15780.57 18.96 54765.60 88888.00 2007-11-25 04:10:33.902 329 15780.49 18.93 54765.53 88888.00 2007-11-25 04:10:34.402 329 15780.42 18.81 54765.32 88888.00 2007-11-25 04:10:34.902 329 15780.36 18.77 54765.20 88888.00 2007-11-25 04:10:35.402 329 15780.27 18.75 54765.32 88888.00 2007-11-25 04:10:35.902 329 15780.43 18.81 54765.50 88888.00 2007-11-25 04:10:36.402 329 15780.43 18.81 54765.48 88888.00 2007-11-25 04:10:36.902 329 15780.64 18.91 54765.59 88888.00 2007-11-25 04:10:37.402 329 15780.56 18.83 54765.70 88888.00 2007-11-25 04:10:37.902 329 15780.57 18.74 54765.77 88888.00 2007-11-25 04:10:38.402 329 15780.64 18.81 54765.85 88888.00 2007-11-25 04:10:38.902 329 15780.36 18.67 54765.65 88888.00 2007-11-25 04:10:39.402 329 15780.49 18.74 54765.83 88888.00 2007-11-25 04:10:39.902 329 15780.41 18.76 54765.86 88888.00 2007-11-25 04:10:40.402 329 15780.41 18.73 54765.99 88888.00 2007-11-25 04:10:40.902 329 15780.70 18.95 54766.23 88888.00 2007-11-25 04:10:41.402 329 15780.97 19.20 54766.38 88888.00 2007-11-25 04:10:41.902 329 15780.90 19.01 54766.18 88888.00 2007-11-25 04:10:42.402 329 15780.79 18.89 54766.03 88888.00 2007-11-25 04:10:42.902 329 15780.59 18.72 54765.85 88888.00 2007-11-25 04:10:43.402 329 15780.43 18.51 54765.61 88888.00 2007-11-25 04:10:43.902 329 15780.45 18.51 54765.65 88888.00 2007-11-25 04:10:44.402 329 15780.46 18.48 54765.75 88888.00 2007-11-25 04:10:44.902 329 15780.33 18.50 54765.81 88888.00 2007-11-25 04:10:45.402 329 15780.33 18.51 54765.81 88888.00 2007-11-25 04:10:45.902 329 15780.51 18.67 54765.99 88888.00 2007-11-25 04:10:46.402 329 15780.53 18.59 54765.97 88888.00 2007-11-25 04:10:46.902 329 15780.57 18.52 54765.92 88888.00 2007-11-25 04:10:47.402 329 15780.39 18.33 54765.61 88888.00 2007-11-25 04:10:47.902 329 15780.26 18.30 54765.47 88888.00 2007-11-25 04:10:48.402 329 15780.17 18.27 54765.26 88888.00 2007-11-25 04:10:48.902 329 15780.33 18.36 54765.54 88888.00 2007-11-25 04:10:49.402 329 15780.42 18.37 54765.72 88888.00 2007-11-25 04:10:49.902 329 15780.53 18.42 54765.81 88888.00 2007-11-25 04:10:50.402 329 15780.58 18.44 54765.88 88888.00 2007-11-25 04:10:50.902 329 15780.59 18.37 54765.81 88888.00 2007-11-25 04:10:51.402 329 15780.43 18.18 54765.64 88888.00 2007-11-25 04:10:51.902 329 15780.38 18.05 54765.63 88888.00 2007-11-25 04:10:52.402 329 15780.32 18.05 54765.62 88888.00 2007-11-25 04:10:52.902 329 15780.50 18.34 54765.87 88888.00 2007-11-25 04:10:53.402 329 15780.77 18.49 54765.98 88888.00 2007-11-25 04:10:53.902 329 15780.74 18.42 54765.97 88888.00 2007-11-25 04:10:54.402 329 15780.73 18.43 54766.02 88888.00 2007-11-25 04:10:54.902 329 15780.78 18.42 54766.13 88888.00 2007-11-25 04:10:55.402 329 15780.69 18.31 54766.12 88888.00 2007-11-25 04:10:55.902 329 15780.70 18.26 54766.09 88888.00 2007-11-25 04:10:56.402 329 15780.67 18.26 54766.04 88888.00 2007-11-25 04:10:56.902 329 15780.66 18.26 54766.01 88888.00 2007-11-25 04:10:57.402 329 15780.67 18.23 54766.07 88888.00 2007-11-25 04:10:57.902 329 15780.55 18.19 54766.12 88888.00 2007-11-25 04:10:58.402 329 15780.43 17.98 54766.06 88888.00 2007-11-25 04:10:58.902 329 15780.39 18.00 54766.07 88888.00 2007-11-25 04:10:59.402 329 15780.51 18.03 54766.10 88888.00 2007-11-25 04:10:59.902 329 15780.57 18.02 54766.19 88888.00 2007-11-25 04:11:00.402 329 15780.50 17.96 54766.21 88888.00 2007-11-25 04:11:00.902 329 15780.50 17.99 54766.29 88888.00 2007-11-25 04:11:01.402 329 15780.61 18.08 54766.30 88888.00 2007-11-25 04:11:01.902 329 15780.76 18.16 54766.47 88888.00 2007-11-25 04:11:02.402 329 15780.69 18.02 54766.46 88888.00 2007-11-25 04:11:02.902 329 15780.73 18.00 54766.45 88888.00 2007-11-25 04:11:03.402 329 15780.66 18.01 54766.29 88888.00 2007-11-25 04:11:03.902 329 15780.74 18.02 54766.30 88888.00 2007-11-25 04:11:04.402 329 15780.76 17.95 54766.12 88888.00 2007-11-25 04:11:04.902 329 15780.77 17.89 54766.04 88888.00 2007-11-25 04:11:05.402 329 15780.88 17.98 54766.20 88888.00 2007-11-25 04:11:05.902 329 15780.66 17.86 54766.06 88888.00 2007-11-25 04:11:06.402 329 15780.69 17.90 54766.14 88888.00 2007-11-25 04:11:06.902 329 15780.42 17.71 54765.98 88888.00 2007-11-25 04:11:07.402 329 15780.52 17.68 54765.97 88888.00 2007-11-25 04:11:07.902 329 15780.42 17.59 54766.01 88888.00 2007-11-25 04:11:08.402 329 15780.57 17.65 54766.12 88888.00 2007-11-25 04:11:08.902 329 15780.74 17.81 54766.26 88888.00 2007-11-25 04:11:09.402 329 15781.08 18.00 54766.41 88888.00 2007-11-25 04:11:09.902 329 15780.84 17.73 54766.35 88888.00 2007-11-25 04:11:10.402 329 15780.61 17.52 54766.29 88888.00 2007-11-25 04:11:10.902 329 15780.46 17.46 54766.28 88888.00 2007-11-25 04:11:11.402 329 15780.36 17.37 54766.20 88888.00 2007-11-25 04:11:11.902 329 15780.28 17.27 54766.03 88888.00 2007-11-25 04:11:12.402 329 15780.25 17.31 54766.15 88888.00 2007-11-25 04:11:12.902 329 15780.38 17.38 54766.24 88888.00 2007-11-25 04:11:13.402 329 15780.49 17.44 54766.26 88888.00 2007-11-25 04:11:13.902 329 15780.36 17.32 54766.18 88888.00 2007-11-25 04:11:14.402 329 15780.27 17.24 54766.09 88888.00 2007-11-25 04:11:14.902 329 15780.36 17.27 54766.10 88888.00 2007-11-25 04:11:15.402 329 15780.20 17.16 54765.87 88888.00 2007-11-25 04:11:15.902 329 15779.94 16.91 54765.71 88888.00 2007-11-25 04:11:16.402 329 15779.91 16.90 54765.75 88888.00 2007-11-25 04:11:16.902 329 15780.25 17.13 54766.01 88888.00 2007-11-25 04:11:17.402 329 15780.36 17.11 54766.03 88888.00 2007-11-25 04:11:17.902 329 15780.39 17.07 54765.84 88888.00 2007-11-25 04:11:18.402 329 15780.46 17.11 54765.94 88888.00 2007-11-25 04:11:18.902 329 15780.71 17.19 54766.15 88888.00 2007-11-25 04:11:19.402 329 15780.55 16.99 54766.02 88888.00 2007-11-25 04:11:19.902 329 15780.41 17.00 54766.06 88888.00 2007-11-25 04:11:20.402 329 15780.47 17.08 54766.08 88888.00 2007-11-25 04:11:20.902 329 15780.43 16.98 54765.94 88888.00 2007-11-25 04:11:21.402 329 15780.37 16.80 54765.90 88888.00 2007-11-25 04:11:21.902 329 15780.43 16.78 54765.99 88888.00 2007-11-25 04:11:22.402 329 15780.56 16.84 54766.09 88888.00 2007-11-25 04:11:22.902 329 15780.57 16.78 54766.15 88888.00 2007-11-25 04:11:23.402 329 15780.64 16.89 54766.31 88888.00 2007-11-25 04:11:23.902 329 15780.62 16.82 54766.28 88888.00 2007-11-25 04:11:24.402 329 15780.66 16.84 54766.17 88888.00 2007-11-25 04:11:24.902 329 15780.50 16.74 54766.18 88888.00 2007-11-25 04:11:25.402 329 15780.37 16.73 54766.17 88888.00 2007-11-25 04:11:25.902 329 15780.26 16.68 54766.09 88888.00 2007-11-25 04:11:26.402 329 15780.16 16.62 54766.05 88888.00 2007-11-25 04:11:26.902 329 15780.18 16.55 54766.01 88888.00 2007-11-25 04:11:27.402 329 15780.33 16.64 54766.12 88888.00 2007-11-25 04:11:27.902 329 15780.22 16.61 54766.09 88888.00 2007-11-25 04:11:28.402 329 15780.15 16.42 54765.98 88888.00 2007-11-25 04:11:28.902 329 15780.04 16.35 54765.84 88888.00 2007-11-25 04:11:29.402 329 15779.79 16.21 54765.62 88888.00 2007-11-25 04:11:29.902 329 15779.96 16.22 54765.72 88888.00 2007-11-25 04:11:30.402 329 15780.14 16.24 54765.81 88888.00 2007-11-25 04:11:30.902 329 15780.17 16.31 54765.91 88888.00 2007-11-25 04:11:31.402 329 15780.12 16.30 54765.92 88888.00 2007-11-25 04:11:31.902 329 15779.99 16.18 54765.85 88888.00 2007-11-25 04:11:32.402 329 15780.16 16.18 54765.86 88888.00 2007-11-25 04:11:32.902 329 15780.22 16.12 54765.87 88888.00 2007-11-25 04:11:33.402 329 15780.26 16.08 54765.93 88888.00 2007-11-25 04:11:33.902 329 15780.43 16.23 54766.03 88888.00 2007-11-25 04:11:34.402 329 15780.28 16.10 54765.88 88888.00 2007-11-25 04:11:34.902 329 15780.29 16.14 54765.88 88888.00 2007-11-25 04:11:35.402 329 15780.32 16.15 54765.92 88888.00 2007-11-25 04:11:35.902 329 15780.28 16.09 54765.95 88888.00 2007-11-25 04:11:36.402 329 15780.41 16.13 54765.93 88888.00 2007-11-25 04:11:36.902 329 15780.87 16.37 54766.15 88888.00 2007-11-25 04:11:37.402 329 15780.98 16.42 54766.34 88888.00 2007-11-25 04:11:37.902 329 15780.89 16.31 54766.25 88888.00 2007-11-25 04:11:38.402 329 15780.93 16.34 54766.35 88888.00 2007-11-25 04:11:38.902 329 15780.71 16.16 54766.30 88888.00 2007-11-25 04:11:39.402 329 15780.39 15.89 54766.05 88888.00 2007-11-25 04:11:39.902 329 15780.71 16.09 54766.20 88888.00 2007-11-25 04:11:40.402 329 15780.80 15.97 54766.14 88888.00 2007-11-25 04:11:40.902 329 15780.71 15.92 54766.06 88888.00 2007-11-25 04:11:41.402 329 15780.76 15.96 54766.12 88888.00 2007-11-25 04:11:41.902 329 15780.80 16.03 54766.19 88888.00 2007-11-25 04:11:42.402 329 15780.90 16.16 54766.35 88888.00 2007-11-25 04:11:42.902 329 15780.82 16.00 54766.20 88888.00 2007-11-25 04:11:43.402 329 15781.14 16.17 54766.39 88888.00 2007-11-25 04:11:43.902 329 15781.03 16.12 54766.30 88888.00 2007-11-25 04:11:44.402 329 15780.89 16.09 54766.28 88888.00 2007-11-25 04:11:44.902 329 15780.92 16.10 54766.37 88888.00 2007-11-25 04:11:45.402 329 15780.87 16.02 54766.34 88888.00 2007-11-25 04:11:45.902 329 15780.80 15.96 54766.41 88888.00 2007-11-25 04:11:46.402 329 15780.58 15.74 54766.19 88888.00 2007-11-25 04:11:46.902 329 15780.49 15.76 54766.17 88888.00 2007-11-25 04:11:47.402 329 15780.55 15.68 54766.28 88888.00 2007-11-25 04:11:47.902 329 15780.66 15.62 54766.38 88888.00 2007-11-25 04:11:48.402 329 15780.51 15.52 54766.25 88888.00 2007-11-25 04:11:48.902 329 15780.38 15.45 54766.14 88888.00 2007-11-25 04:11:49.402 329 15780.36 15.45 54766.13 88888.00 2007-11-25 04:11:49.902 329 15780.27 15.37 54765.91 88888.00 2007-11-25 04:11:50.402 329 15780.37 15.36 54765.91 88888.00 2007-11-25 04:11:50.902 329 15780.40 15.29 54765.99 88888.00 2007-11-25 04:11:51.402 329 15780.35 15.26 54765.90 88888.00 2007-11-25 04:11:51.902 329 15780.16 15.19 54765.75 88888.00 2007-11-25 04:11:52.402 329 15780.02 15.14 54765.76 88888.00 2007-11-25 04:11:52.902 329 15780.04 15.32 54765.98 88888.00 2007-11-25 04:11:53.402 329 15780.45 15.49 54766.16 88888.00 2007-11-25 04:11:53.902 329 15780.32 15.37 54766.05 88888.00 2007-11-25 04:11:54.402 329 15780.56 15.53 54766.27 88888.00 2007-11-25 04:11:54.902 329 15780.47 15.35 54766.16 88888.00 2007-11-25 04:11:55.402 329 15780.31 15.23 54766.13 88888.00 2007-11-25 04:11:55.902 329 15780.24 15.18 54766.07 88888.00 2007-11-25 04:11:56.402 329 15780.35 15.28 54766.24 88888.00 2007-11-25 04:11:56.902 329 15780.37 15.32 54766.17 88888.00 2007-11-25 04:11:57.402 329 15780.32 15.22 54766.01 88888.00 2007-11-25 04:11:57.902 329 15780.39 15.23 54766.07 88888.00 2007-11-25 04:11:58.402 329 15780.50 15.34 54766.31 88888.00 2007-11-25 04:11:58.902 329 15780.25 15.10 54766.09 88888.00 2007-11-25 04:11:59.402 329 15780.07 14.92 54765.88 88888.00 2007-11-25 04:11:59.902 329 15780.07 14.95 54766.05 88888.00 2007-11-25 04:12:00.402 329 15780.12 15.00 54766.13 88888.00 2007-11-25 04:12:00.902 329 15779.98 14.90 54766.04 88888.00 2007-11-25 04:12:01.402 329 15780.01 14.91 54766.04 88888.00 2007-11-25 04:12:01.902 329 15780.15 14.91 54766.09 88888.00 2007-11-25 04:12:02.402 329 15780.10 14.87 54766.09 88888.00 2007-11-25 04:12:02.902 329 15779.93 14.73 54765.96 88888.00 2007-11-25 04:12:03.402 329 15780.04 14.87 54766.31 88888.00 2007-11-25 04:12:03.902 329 15780.01 14.90 54766.29 88888.00 2007-11-25 04:12:04.402 329 15780.14 14.86 54766.20 88888.00 2007-11-25 04:12:04.902 329 15780.06 14.82 54766.06 88888.00 2007-11-25 04:12:05.402 329 15779.90 14.70 54766.05 88888.00 2007-11-25 04:12:05.902 329 15779.88 14.77 54766.13 88888.00 2007-11-25 04:12:06.402 329 15779.98 14.83 54766.16 88888.00 2007-11-25 04:12:06.902 329 15779.81 14.63 54765.99 88888.00 2007-11-25 04:12:07.402 329 15779.74 14.53 54766.01 88888.00 2007-11-25 04:12:07.902 329 15779.68 14.44 54765.90 88888.00 2007-11-25 04:12:08.402 329 15779.66 14.48 54765.91 88888.00 2007-11-25 04:12:08.902 329 15779.66 14.46 54765.91 88888.00 2007-11-25 04:12:09.402 329 15779.64 14.43 54765.90 88888.00 2007-11-25 04:12:09.902 329 15779.76 14.55 54766.03 88888.00 2007-11-25 04:12:10.402 329 15779.69 14.58 54765.98 88888.00 2007-11-25 04:12:10.902 329 15779.49 14.44 54765.98 88888.00 2007-11-25 04:12:11.402 329 15779.55 14.48 54765.94 88888.00 2007-11-25 04:12:11.902 329 15779.77 14.56 54765.98 88888.00 2007-11-25 04:12:12.402 329 15779.90 14.58 54766.17 88888.00 2007-11-25 04:12:12.902 329 15779.98 14.67 54766.18 88888.00 2007-11-25 04:12:13.402 329 15779.95 14.58 54766.02 88888.00 2007-11-25 04:12:13.902 329 15779.68 14.37 54765.70 88888.00 2007-11-25 04:12:14.402 329 15779.32 14.13 54765.47 88888.00 2007-11-25 04:12:14.902 329 15779.04 14.18 54765.45 88888.00 2007-11-25 04:12:15.402 329 15779.02 14.37 54765.48 88888.00 2007-11-25 04:12:15.902 329 15779.37 14.62 54765.75 88888.00 2007-11-25 04:12:16.402 329 15779.55 14.54 54765.91 88888.00 2007-11-25 04:12:16.902 329 15779.55 14.39 54765.97 88888.00 2007-11-25 04:12:17.402 329 15779.73 14.49 54766.21 88888.00 2007-11-25 04:12:17.902 329 15779.88 14.58 54766.33 88888.00 2007-11-25 04:12:18.402 329 15779.67 14.42 54766.21 88888.00 2007-11-25 04:12:18.902 329 15779.71 14.45 54766.26 88888.00 2007-11-25 04:12:19.402 329 15779.71 14.39 54766.31 88888.00 2007-11-25 04:12:19.902 329 15779.70 14.33 54766.25 88888.00 2007-11-25 04:12:20.402 329 15779.83 14.45 54766.29 88888.00 2007-11-25 04:12:20.902 329 15780.06 14.62 54766.61 88888.00 2007-11-25 04:12:21.402 329 15779.94 14.48 54766.52 88888.00 2007-11-25 04:12:21.902 329 15779.58 14.19 54766.19 88888.00 2007-11-25 04:12:22.402 329 15779.79 14.29 54766.23 88888.00 2007-11-25 04:12:22.902 329 15779.78 14.18 54766.05 88888.00 2007-11-25 04:12:23.402 329 15779.73 14.17 54766.13 88888.00 2007-11-25 04:12:23.902 329 15779.67 14.16 54766.14 88888.00 2007-11-25 04:12:24.399 329 15779.66 14.18 54766.33 88888.00 2007-11-25 04:12:24.909 329 15779.96 14.39 54766.63 88888.00 2007-11-25 04:12:25.409 329 15779.65 14.12 54766.41 88888.00 2007-11-25 04:12:25.909 329 15779.37 13.78 54766.30 88888.00 2007-11-25 04:12:26.409 329 15779.38 13.77 54766.29 88888.00 2007-11-25 04:12:26.909 329 15779.53 13.80 54766.28 88888.00 2007-11-25 04:12:27.409 329 15779.52 13.68 54766.14 88888.00 2007-11-25 04:12:27.909 329 15779.64 13.74 54766.20 88888.00 2007-11-25 04:12:28.409 329 15779.70 13.82 54766.38 88888.00 2007-11-25 04:12:28.909 329 15779.45 13.70 54766.34 88888.00 2007-11-25 04:12:29.409 329 15779.42 13.77 54766.27 88888.00 2007-11-25 04:12:29.909 329 15779.31 13.67 54766.12 88888.00 2007-11-25 04:12:30.409 329 15779.33 13.71 54766.16 88888.00 2007-11-25 04:12:30.909 329 15779.35 13.67 54766.08 88888.00 2007-11-25 04:12:31.409 329 15779.25 13.60 54766.06 88888.00 2007-11-25 04:12:31.909 329 15779.28 13.55 54766.08 88888.00 2007-11-25 04:12:32.409 329 15779.23 13.43 54765.88 88888.00 2007-11-25 04:12:32.909 329 15779.24 13.50 54765.93 88888.00 2007-11-25 04:12:33.409 329 15779.62 13.86 54766.35 88888.00 2007-11-25 04:12:33.909 329 15779.46 13.71 54766.17 88888.00 2007-11-25 04:12:34.409 329 15779.33 13.45 54765.96 88888.00 2007-11-25 04:12:34.909 329 15779.24 13.39 54765.84 88888.00 2007-11-25 04:12:35.409 329 15779.12 13.26 54765.72 88888.00 2007-11-25 04:12:35.909 329 15779.04 13.31 54765.81 88888.00 2007-11-25 04:12:36.409 329 15779.11 13.41 54765.98 88888.00 2007-11-25 04:12:36.909 329 15779.27 13.52 54766.14 88888.00 2007-11-25 04:12:37.409 329 15779.23 13.53 54766.19 88888.00 2007-11-25 04:12:37.909 329 15779.28 13.45 54766.15 88888.00 2007-11-25 04:12:38.409 329 15779.40 13.63 54766.26 88888.00 2007-11-25 04:12:38.909 329 15779.39 13.51 54766.13 88888.00 2007-11-25 04:12:39.409 329 15779.31 13.40 54765.98 88888.00 2007-11-25 04:12:39.909 329 15779.19 13.19 54765.81 88888.00 2007-11-25 04:12:40.409 329 15779.16 13.07 54765.63 88888.00 2007-11-25 04:12:40.909 329 15778.81 12.82 54765.38 88888.00 2007-11-25 04:12:41.409 329 15778.66 12.76 54765.36 88888.00 2007-11-25 04:12:41.909 329 15779.02 13.06 54765.62 88888.00 2007-11-25 04:12:42.409 329 15778.75 12.83 54765.50 88888.00 2007-11-25 04:12:42.909 329 15778.66 12.74 54765.37 88888.00 2007-11-25 04:12:43.409 329 15778.63 12.76 54765.26 88888.00 2007-11-25 04:12:43.909 329 15778.44 12.64 54765.10 88888.00 2007-11-25 04:12:44.409 329 15778.53 12.70 54765.26 88888.00 2007-11-25 04:12:44.909 329 15778.71 12.79 54765.31 88888.00 2007-11-25 04:12:45.409 329 15778.64 12.64 54765.21 88888.00 2007-11-25 04:12:45.909 329 15778.47 12.44 54765.17 88888.00 2007-11-25 04:12:46.409 329 15778.56 12.41 54765.12 88888.00 2007-11-25 04:12:46.909 329 15778.64 12.51 54765.16 88888.00 2007-11-25 04:12:47.409 329 15778.56 12.46 54765.21 88888.00 2007-11-25 04:12:47.909 329 15778.57 12.45 54765.38 88888.00 2007-11-25 04:12:48.409 329 15778.84 12.51 54765.48 88888.00 2007-11-25 04:12:48.909 329 15778.81 12.45 54765.39 88888.00 2007-11-25 04:12:49.409 329 15778.74 12.43 54765.22 88888.00 2007-11-25 04:12:49.909 329 15778.65 12.35 54765.11 88888.00 2007-11-25 04:12:50.409 329 15778.72 12.34 54765.19 88888.00 2007-11-25 04:12:50.909 329 15778.57 12.41 54765.26 88888.00 2007-11-25 04:12:51.409 329 15778.67 12.45 54765.30 88888.00 2007-11-25 04:12:51.909 329 15778.81 12.45 54765.44 88888.00 2007-11-25 04:12:52.409 329 15778.62 12.27 54765.32 88888.00 2007-11-25 04:12:52.909 329 15778.53 12.30 54765.38 88888.00 2007-11-25 04:12:53.409 329 15778.56 12.37 54765.50 88888.00 2007-11-25 04:12:53.909 329 15778.57 12.27 54765.32 88888.00 2007-11-25 04:12:54.409 329 15778.65 12.28 54765.39 88888.00 2007-11-25 04:12:54.909 329 15778.72 12.32 54765.30 88888.00 2007-11-25 04:12:55.409 329 15778.80 12.34 54765.26 88888.00 2007-11-25 04:12:55.909 329 15778.52 12.09 54765.12 88888.00 2007-11-25 04:12:56.409 329 15778.61 12.06 54765.20 88888.00 2007-11-25 04:12:56.909 329 15778.66 12.11 54765.27 88888.00 2007-11-25 04:12:57.409 329 15778.49 11.87 54765.06 88888.00 2007-11-25 04:12:57.909 329 15778.16 11.81 54764.93 88888.00 2007-11-25 04:12:58.409 329 15778.13 11.82 54764.93 88888.00 2007-11-25 04:12:58.909 329 15778.23 11.81 54764.93 88888.00 2007-11-25 04:12:59.409 329 15778.20 11.75 54764.94 88888.00 2007-11-25 04:12:59.909 329 15778.32 11.81 54764.98 88888.00 2007-11-25 04:13:00.409 329 15778.25 11.78 54765.07 88888.00 2007-11-25 04:13:00.909 329 15778.16 11.68 54764.99 88888.00 2007-11-25 04:13:01.409 329 15778.14 11.71 54765.16 88888.00 2007-11-25 04:13:01.909 329 15778.31 11.84 54765.24 88888.00 2007-11-25 04:13:02.409 329 15778.35 11.82 54765.41 88888.00 2007-11-25 04:13:02.909 329 15778.56 11.97 54765.63 88888.00 2007-11-25 04:13:03.409 329 15778.45 11.83 54765.37 88888.00 2007-11-25 04:13:03.909 329 15778.33 11.53 54765.06 88888.00 2007-11-25 04:13:04.409 329 15778.16 11.38 54764.86 88888.00 2007-11-25 04:13:04.909 329 15778.12 11.43 54765.05 88888.00 2007-11-25 04:13:05.409 329 15778.16 11.37 54765.16 88888.00 2007-11-25 04:13:05.909 329 15778.16 11.36 54765.20 88888.00 2007-11-25 04:13:06.409 329 15777.99 11.37 54765.19 88888.00 2007-11-25 04:13:06.909 329 15778.01 11.28 54765.19 88888.00 2007-11-25 04:13:07.409 329 15778.16 11.35 54765.26 88888.00 2007-11-25 04:13:07.909 329 15778.10 11.34 54765.11 88888.00 2007-11-25 04:13:08.409 329 15778.13 11.40 54765.36 88888.00 2007-11-25 04:13:08.909 329 15778.25 11.58 54765.72 88888.00 2007-11-25 04:13:09.409 329 15778.14 11.45 54765.54 88888.00 2007-11-25 04:13:09.909 329 15778.07 11.36 54765.51 88888.00 2007-11-25 04:13:10.409 329 15777.94 11.28 54765.55 88888.00 2007-11-25 04:13:10.909 329 15778.05 11.36 54765.63 88888.00 2007-11-25 04:13:11.409 329 15778.09 11.44 54765.54 88888.00 2007-11-25 04:13:11.909 329 15777.90 11.23 54765.40 88888.00 2007-11-25 04:13:12.409 329 15777.87 11.12 54765.13 88888.00 2007-11-25 04:13:12.909 329 15777.80 11.08 54765.05 88888.00 2007-11-25 04:13:13.409 329 15777.85 11.09 54765.24 88888.00 2007-11-25 04:13:13.909 329 15777.80 11.12 54765.34 88888.00 2007-11-25 04:13:14.409 329 15777.78 11.13 54765.32 88888.00 2007-11-25 04:13:14.909 329 15777.71 11.07 54765.23 88888.00 2007-11-25 04:13:15.409 329 15777.73 10.98 54765.24 88888.00 2007-11-25 04:13:15.909 329 15777.62 10.80 54764.84 88888.00 2007-11-25 04:13:16.409 329 15777.42 10.69 54764.67 88888.00 2007-11-25 04:13:16.909 329 15777.36 10.68 54764.72 88888.00 2007-11-25 04:13:17.409 329 15777.52 10.77 54764.83 88888.00 2007-11-25 04:13:17.909 329 15777.54 10.84 54764.91 88888.00 2007-11-25 04:13:18.409 329 15777.67 10.99 54765.11 88888.00 2007-11-25 04:13:18.909 329 15777.54 10.96 54765.17 88888.00 2007-11-25 04:13:19.409 329 15777.50 10.97 54765.19 88888.00 2007-11-25 04:13:19.909 329 15777.33 10.82 54764.94 88888.00 2007-11-25 04:13:20.409 329 15777.25 10.69 54764.91 88888.00 2007-11-25 04:13:20.909 329 15777.26 10.77 54764.93 88888.00 2007-11-25 04:13:21.409 329 15777.29 10.77 54764.86 88888.00 2007-11-25 04:13:21.909 329 15777.42 10.94 54764.98 88888.00 2007-11-25 04:13:22.409 329 15777.43 11.01 54765.11 88888.00 2007-11-25 04:13:22.909 329 15777.31 10.96 54765.18 88888.00 2007-11-25 04:13:23.409 329 15777.22 10.84 54765.21 88888.00 2007-11-25 04:13:23.909 329 15777.28 10.87 54765.31 88888.00 2007-11-25 04:13:24.409 329 15777.25 10.80 54765.20 88888.00 2007-11-25 04:13:24.909 329 15777.19 10.79 54765.12 88888.00 2007-11-25 04:13:25.409 329 15777.22 10.79 54765.08 88888.00 2007-11-25 04:13:25.909 329 15777.23 10.79 54765.24 88888.00 2007-11-25 04:13:26.409 329 15777.19 10.80 54765.29 88888.00 2007-11-25 04:13:26.909 329 15776.92 10.67 54765.11 88888.00 2007-11-25 04:13:27.409 329 15776.75 10.51 54765.06 88888.00 2007-11-25 04:13:27.909 329 15776.68 10.35 54764.91 88888.00 2007-11-25 04:13:28.409 329 15776.78 10.35 54764.80 88888.00 2007-11-25 04:13:28.909 329 15776.69 10.24 54764.66 88888.00 2007-11-25 04:13:29.409 329 15776.67 10.27 54764.83 88888.00 2007-11-25 04:13:29.909 329 15777.02 10.57 54765.15 88888.00 2007-11-25 04:13:30.409 329 15777.02 10.63 54765.19 88888.00 2007-11-25 04:13:30.909 329 15776.66 10.31 54764.76 88888.00 2007-11-25 04:13:31.409 329 15776.59 10.17 54764.55 88888.00 2007-11-25 04:13:31.909 329 15776.74 10.25 54764.66 88888.00 2007-11-25 04:13:32.409 329 15776.85 10.33 54764.67 88888.00 2007-11-25 04:13:32.909 329 15776.77 10.29 54764.69 88888.00 2007-11-25 04:13:33.409 329 15776.76 10.27 54764.79 88888.00 2007-11-25 04:13:33.909 329 15776.79 10.31 54764.84 88888.00 2007-11-25 04:13:34.409 329 15776.91 10.51 54764.89 88888.00 2007-11-25 04:13:34.909 329 15777.04 10.61 54764.96 88888.00 2007-11-25 04:13:35.409 329 15776.89 10.57 54764.83 88888.00 2007-11-25 04:13:35.909 329 15776.88 10.46 54764.77 88888.00 2007-11-25 04:13:36.409 329 15776.89 10.43 54764.87 88888.00 2007-11-25 04:13:36.909 329 15776.87 10.36 54764.75 88888.00 2007-11-25 04:13:37.409 329 15776.75 10.34 54764.62 88888.00 2007-11-25 04:13:37.909 329 15776.89 10.40 54764.94 88888.00 2007-11-25 04:13:38.409 329 15776.78 10.36 54765.02 88888.00 2007-11-25 04:13:38.909 329 15776.73 10.40 54764.96 88888.00 2007-11-25 04:13:39.409 329 15776.71 10.31 54764.86 88888.00 2007-11-25 04:13:39.909 329 15776.73 10.42 54764.84 88888.00 2007-11-25 04:13:40.409 329 15776.71 10.33 54764.80 88888.00 2007-11-25 04:13:40.909 329 15776.64 10.19 54764.76 88888.00 2007-11-25 04:13:41.409 329 15776.75 10.29 54764.73 88888.00 2007-11-25 04:13:41.909 329 15776.64 10.25 54764.74 88888.00 2007-11-25 04:13:42.409 329 15776.92 10.43 54765.02 88888.00 2007-11-25 04:13:42.909 329 15777.19 10.66 54765.30 88888.00 2007-11-25 04:13:43.409 329 15777.01 10.45 54765.01 88888.00 2007-11-25 04:13:43.909 329 15776.98 10.30 54764.81 88888.00 2007-11-25 04:13:44.409 329 15776.87 10.24 54764.78 88888.00 2007-11-25 04:13:44.909 329 15776.81 10.25 54764.78 88888.00 2007-11-25 04:13:45.409 329 15777.04 10.48 54765.15 88888.00 2007-11-25 04:13:45.909 329 15777.07 10.42 54765.18 88888.00 2007-11-25 04:13:46.409 329 15776.83 10.23 54764.89 88888.00 2007-11-25 04:13:46.909 329 15776.54 10.07 54764.73 88888.00 2007-11-25 04:13:47.409 329 15776.52 10.07 54764.72 88888.00 2007-11-25 04:13:47.909 329 15776.67 10.11 54764.78 88888.00 2007-11-25 04:13:48.409 329 15776.71 10.10 54764.75 88888.00 2007-11-25 04:13:48.909 329 15776.59 10.13 54764.89 88888.00 2007-11-25 04:13:49.409 329 15776.71 10.27 54765.06 88888.00 2007-11-25 04:13:49.909 329 15777.00 10.37 54765.16 88888.00 2007-11-25 04:13:50.409 329 15776.85 10.18 54764.95 88888.00 2007-11-25 04:13:50.909 329 15776.66 10.06 54764.75 88888.00 2007-11-25 04:13:51.409 329 15776.56 10.02 54764.62 88888.00 2007-11-25 04:13:51.909 329 15776.60 10.09 54764.72 88888.00 2007-11-25 04:13:52.409 329 15776.59 10.06 54764.94 88888.00 2007-11-25 04:13:52.909 329 15776.71 10.09 54764.95 88888.00 2007-11-25 04:13:53.409 329 15776.69 10.10 54764.91 88888.00 2007-11-25 04:13:53.909 329 15776.68 10.03 54764.75 88888.00 2007-11-25 04:13:54.409 329 15776.68 10.15 54764.75 88888.00 2007-11-25 04:13:54.909 329 15776.80 10.23 54764.77 88888.00 2007-11-25 04:13:55.409 329 15776.95 10.25 54764.86 88888.00 2007-11-25 04:13:55.909 329 15776.70 10.15 54764.66 88888.00 2007-11-25 04:13:56.409 329 15776.66 10.17 54764.64 88888.00 2007-11-25 04:13:56.909 329 15776.81 10.30 54764.75 88888.00 2007-11-25 04:13:57.409 329 15776.85 10.24 54764.74 88888.00 2007-11-25 04:13:57.909 329 15776.71 10.09 54764.66 88888.00 2007-11-25 04:13:58.409 329 15776.67 10.12 54764.63 88888.00 2007-11-25 04:13:58.909 329 15776.80 10.17 54764.69 88888.00 2007-11-25 04:13:59.409 329 15776.78 10.20 54764.77 88888.00 2007-11-25 04:13:59.909 329 15776.86 10.15 54764.76 88888.00 2007-11-25 04:14:00.409 329 15776.91 10.13 54764.69 88888.00 2007-11-25 04:14:00.909 329 15776.89 10.09 54764.58 88888.00 2007-11-25 04:14:01.409 329 15777.07 10.18 54764.67 88888.00 2007-11-25 04:14:01.909 329 15776.85 9.97 54764.50 88888.00 2007-11-25 04:14:02.409 329 15776.75 9.94 54764.41 88888.00 2007-11-25 04:14:02.909 329 15776.81 10.08 54764.57 88888.00 2007-11-25 04:14:03.409 329 15776.96 10.15 54764.72 88888.00 2007-11-25 04:14:03.909 329 15776.97 10.08 54764.67 88888.00 2007-11-25 04:14:04.409 329 15776.95 10.05 54764.67 88888.00 2007-11-25 04:14:04.909 329 15776.98 10.05 54764.75 88888.00 2007-11-25 04:14:05.409 329 15777.00 10.00 54764.70 88888.00 2007-11-25 04:14:05.909 329 15777.19 10.10 54764.83 88888.00 2007-11-25 04:14:06.409 329 15777.06 10.01 54764.72 88888.00 2007-11-25 04:14:06.909 329 15777.00 9.98 54764.72 88888.00 2007-11-25 04:14:07.409 329 15776.96 9.94 54764.75 88888.00 2007-11-25 04:14:07.909 329 15776.74 9.82 54764.62 88888.00 2007-11-25 04:14:08.409 329 15776.69 9.68 54764.54 88888.00 2007-11-25 04:14:08.909 329 15776.81 9.70 54764.56 88888.00 2007-11-25 04:14:09.409 329 15776.71 9.64 54764.43 88888.00 2007-11-25 04:14:09.909 329 15776.60 9.58 54764.38 88888.00 2007-11-25 04:14:10.409 329 15776.52 9.44 54764.35 88888.00 2007-11-25 04:14:10.909 329 15776.50 9.46 54764.38 88888.00 2007-11-25 04:14:11.409 329 15776.38 9.28 54764.26 88888.00 2007-11-25 04:14:11.909 329 15776.34 9.27 54764.18 88888.00 2007-11-25 04:14:12.409 329 15776.32 9.27 54764.04 88888.00 2007-11-25 04:14:12.909 329 15776.07 9.08 54763.80 88888.00 2007-11-25 04:14:13.409 329 15775.87 8.91 54763.66 88888.00 2007-11-25 04:14:13.909 329 15775.97 8.91 54763.72 88888.00 2007-11-25 04:14:14.409 329 15776.09 8.91 54763.80 88888.00 2007-11-25 04:14:14.909 329 15776.21 9.02 54763.98 88888.00 2007-11-25 04:14:15.409 329 15776.44 9.29 54764.24 88888.00 2007-11-25 04:14:15.909 329 15776.52 9.29 54764.42 88888.00 2007-11-25 04:14:16.409 329 15776.38 9.22 54764.36 88888.00 2007-11-25 04:14:16.909 329 15776.43 9.22 54764.38 88888.00 2007-11-25 04:14:17.409 329 15776.79 9.46 54764.63 88888.00 2007-11-25 04:14:17.909 329 15776.77 9.36 54764.54 88888.00 2007-11-25 04:14:18.409 329 15776.69 9.29 54764.48 88888.00 2007-11-25 04:14:18.909 329 15776.65 9.24 54764.44 88888.00 2007-11-25 04:14:19.409 329 15776.69 9.31 54764.40 88888.00 2007-11-25 04:14:19.909 329 15776.86 9.37 54764.59 88888.00 2007-11-25 04:14:20.409 329 15776.76 9.26 54764.55 88888.00 2007-11-25 04:14:20.909 329 15776.77 9.22 54764.69 88888.00 2007-11-25 04:14:21.409 329 15776.81 9.29 54764.58 88888.00 2007-11-25 04:14:21.909 329 15776.79 9.27 54764.61 88888.00 2007-11-25 04:14:22.409 329 15776.78 9.18 54764.53 88888.00 2007-11-25 04:14:22.909 329 15776.77 9.18 54764.41 88888.00 2007-11-25 04:14:23.409 329 15776.92 9.27 54764.54 88888.00 2007-11-25 04:14:23.909 329 15776.87 9.26 54764.50 88888.00 2007-11-25 04:14:24.409 329 15776.89 9.31 54764.50 88888.00 2007-11-25 04:14:24.909 329 15777.43 9.65 54764.83 88888.00 2007-11-25 04:14:25.409 329 15777.50 9.74 54764.73 88888.00 2007-11-25 04:14:25.909 329 15776.94 9.34 54764.27 88888.00 2007-11-25 04:14:26.409 329 15776.95 9.19 54764.23 88888.00 2007-11-25 04:14:26.909 329 15776.84 9.13 54764.20 88888.00 2007-11-25 04:14:27.409 329 15776.85 9.24 54764.36 88888.00 2007-11-25 04:14:27.909 329 15776.89 9.25 54764.34 88888.00 2007-11-25 04:14:28.409 329 15776.95 9.26 54764.30 88888.00 2007-11-25 04:14:28.909 329 15776.96 9.23 54764.41 88888.00 2007-11-25 04:14:29.409 329 15777.06 9.15 54764.52 88888.00 2007-11-25 04:14:29.909 329 15777.18 9.21 54764.59 88888.00 2007-11-25 04:14:30.409 329 15777.22 9.18 54764.63 88888.00 2007-11-25 04:14:30.909 329 15777.23 9.13 54764.63 88888.00 2007-11-25 04:14:31.409 329 15777.06 8.99 54764.55 88888.00 2007-11-25 04:14:31.909 329 15776.96 8.90 54764.52 88888.00 2007-11-25 04:14:32.409 329 15776.77 8.83 54764.48 88888.00 2007-11-25 04:14:32.909 329 15776.85 8.95 54764.64 88888.00 2007-11-25 04:14:33.409 329 15776.77 8.90 54764.52 88888.00 2007-11-25 04:14:33.909 329 15776.63 8.71 54764.32 88888.00 2007-11-25 04:14:34.409 329 15777.05 9.03 54764.54 88888.00 2007-11-25 04:14:34.909 329 15777.14 9.00 54764.50 88888.00 2007-11-25 04:14:35.409 329 15776.85 8.70 54764.27 88888.00 2007-11-25 04:14:35.909 329 15777.07 8.75 54764.25 88888.00 2007-11-25 04:14:36.409 329 15777.11 8.82 54764.31 88888.00 2007-11-25 04:14:36.909 329 15777.04 8.72 54764.30 88888.00 2007-11-25 04:14:37.409 329 15776.98 8.70 54764.30 88888.00 2007-11-25 04:14:37.909 329 15776.97 8.64 54764.38 88888.00 2007-11-25 04:14:38.409 329 15776.87 8.52 54764.33 88888.00 2007-11-25 04:14:38.909 329 15776.79 8.53 54764.23 88888.00 2007-11-25 04:14:39.409 329 15776.69 8.49 54764.13 88888.00 2007-11-25 04:14:39.909 329 15776.56 8.43 54764.07 88888.00 2007-11-25 04:14:40.409 329 15776.63 8.47 54764.04 88888.00 2007-11-25 04:14:40.909 329 15776.48 8.35 54763.99 88888.00 2007-11-25 04:14:41.409 329 15776.58 8.38 54764.08 88888.00 2007-11-25 04:14:41.909 329 15776.77 8.48 54764.14 88888.00 2007-11-25 04:14:42.409 329 15776.89 8.58 54764.37 88888.00 2007-11-25 04:14:42.909 329 15776.89 8.66 54764.50 88888.00 2007-11-25 04:14:43.409 329 15777.00 8.72 54764.63 88888.00 2007-11-25 04:14:43.909 329 15777.25 8.86 54764.61 88888.00 2007-11-25 04:14:44.409 329 15776.96 8.61 54764.32 88888.00 2007-11-25 04:14:44.909 329 15776.67 8.39 54764.23 88888.00 2007-11-25 04:14:45.409 329 15776.52 8.14 54764.14 88888.00 2007-11-25 04:14:45.909 329 15776.53 8.06 54764.04 88888.00 2007-11-25 04:14:46.409 329 15776.54 8.11 54763.98 88888.00 2007-11-25 04:14:46.909 329 15776.54 7.97 54763.80 88888.00 2007-11-25 04:14:47.409 329 15776.63 8.16 54764.08 88888.00 2007-11-25 04:14:47.909 329 15776.55 8.13 54764.00 88888.00 2007-11-25 04:14:48.409 329 15776.67 8.20 54764.10 88888.00 2007-11-25 04:14:48.909 329 15777.10 8.49 54764.43 88888.00 2007-11-25 04:14:49.409 329 15777.01 8.41 54764.27 88888.00 2007-11-25 04:14:49.909 329 15776.71 8.21 54764.11 88888.00 2007-11-25 04:14:50.409 329 15776.69 8.06 54764.12 88888.00 2007-11-25 04:14:50.909 329 15776.65 8.04 54764.01 88888.00 2007-11-25 04:14:51.409 329 15776.79 8.15 54764.01 88888.00 2007-11-25 04:14:51.909 329 15776.79 8.24 54764.19 88888.00 2007-11-25 04:14:52.409 329 15776.55 8.08 54764.18 88888.00 2007-11-25 04:14:52.909 329 15776.48 7.96 54764.12 88888.00 2007-11-25 04:14:53.409 329 15776.77 8.12 54764.36 88888.00 2007-11-25 04:14:53.909 329 15776.66 8.02 54764.24 88888.00 2007-11-25 04:14:54.409 329 15776.61 8.01 54764.25 88888.00 2007-11-25 04:14:54.909 329 15776.60 7.97 54764.13 88888.00 2007-11-25 04:14:55.409 329 15776.55 7.85 54764.08 88888.00 2007-11-25 04:14:55.909 329 15776.70 7.98 54764.31 88888.00 2007-11-25 04:14:56.409 329 15776.78 7.99 54764.27 88888.00 2007-11-25 04:14:56.909 329 15776.70 7.95 54764.16 88888.00 2007-11-25 04:14:57.409 329 15776.69 8.05 54764.35 88888.00 2007-11-25 04:14:57.909 329 15776.45 7.88 54764.13 88888.00 2007-11-25 04:14:58.409 329 15776.46 7.84 54764.14 88888.00 2007-11-25 04:14:58.909 329 15776.47 7.78 54764.18 88888.00 2007-11-25 04:14:59.409 329 15776.54 7.83 54764.16 88888.00 2007-11-25 04:14:59.909 329 15776.54 7.84 54764.12 88888.00 2007-11-25 04:15:00.409 329 15776.63 7.78 54764.12 88888.00 2007-11-25 04:15:00.909 329 15776.55 7.71 54764.09 88888.00 2007-11-25 04:15:01.409 329 15776.79 7.88 54764.35 88888.00 2007-11-25 04:15:01.909 329 15776.88 7.96 54764.51 88888.00 2007-11-25 04:15:02.409 329 15776.61 7.72 54764.30 88888.00 2007-11-25 04:15:02.909 329 15776.45 7.51 54764.13 88888.00 2007-11-25 04:15:03.409 329 15776.47 7.58 54764.24 88888.00 2007-11-25 04:15:03.909 329 15776.59 7.60 54764.25 88888.00 2007-11-25 04:15:04.409 329 15776.67 7.59 54764.23 88888.00 2007-11-25 04:15:04.909 329 15776.66 7.53 54764.31 88888.00 2007-11-25 04:15:05.409 329 15776.60 7.53 54764.31 88888.00 2007-11-25 04:15:05.909 329 15776.48 7.52 54764.10 88888.00 2007-11-25 04:15:06.409 329 15776.43 7.47 54764.01 88888.00 2007-11-25 04:15:06.909 329 15776.48 7.50 54764.24 88888.00 2007-11-25 04:15:07.409 329 15776.54 7.58 54764.38 88888.00 2007-11-25 04:15:07.909 329 15776.35 7.44 54764.35 88888.00 2007-11-25 04:15:08.409 329 15776.54 7.50 54764.46 88888.00 2007-11-25 04:15:08.909 329 15776.56 7.46 54764.48 88888.00 2007-11-25 04:15:09.409 329 15776.80 7.65 54764.62 88888.00 2007-11-25 04:15:09.909 329 15776.78 7.62 54764.63 88888.00 2007-11-25 04:15:10.409 329 15776.45 7.49 54764.50 88888.00 2007-11-25 04:15:10.909 329 15776.53 7.46 54764.46 88888.00 2007-11-25 04:15:11.409 329 15776.59 7.46 54764.31 88888.00 2007-11-25 04:15:11.909 329 15776.26 7.25 54763.93 88888.00 2007-11-25 04:15:12.409 329 15776.26 7.22 54763.83 88888.00 2007-11-25 04:15:12.909 329 15776.42 7.29 54763.97 88888.00 2007-11-25 04:15:13.409 329 15776.49 7.35 54764.22 88888.00 2007-11-25 04:15:13.909 329 15776.61 7.38 54764.33 88888.00 2007-11-25 04:15:14.409 329 15776.39 7.22 54764.10 88888.00 2007-11-25 04:15:14.909 329 15776.39 7.23 54764.24 88888.00 2007-11-25 04:15:15.409 329 15776.53 7.38 54764.29 88888.00 2007-11-25 04:15:15.909 329 15776.48 7.32 54764.21 88888.00 2007-11-25 04:15:16.409 329 15776.63 7.40 54764.36 88888.00 2007-11-25 04:15:16.909 329 15776.38 7.18 54764.27 88888.00 2007-11-25 04:15:17.409 329 15776.30 7.11 54764.21 88888.00 2007-11-25 04:15:17.909 329 15776.53 7.35 54764.35 88888.00 2007-11-25 04:15:18.409 329 15776.69 7.39 54764.51 88888.00 2007-11-25 04:15:18.909 329 15776.54 7.26 54764.40 88888.00 2007-11-25 04:15:19.409 329 15776.57 7.36 54764.36 88888.00 2007-11-25 04:15:19.909 329 15776.46 7.28 54764.20 88888.00 2007-11-25 04:15:20.409 329 15776.35 7.16 54764.15 88888.00 2007-11-25 04:15:20.909 329 15776.21 7.07 54764.03 88888.00 2007-11-25 04:15:21.409 329 15776.12 6.99 54763.82 88888.00 2007-11-25 04:15:21.909 329 15776.09 6.95 54763.73 88888.00 2007-11-25 04:15:22.409 329 15776.58 7.55 54764.09 88888.00 2007-11-25 04:15:22.909 329 15776.49 7.72 54764.02 88888.00 2007-11-25 04:15:23.409 329 15776.57 7.60 54763.96 88888.00 2007-11-25 04:15:23.909 329 15776.73 7.46 54764.07 88888.00 2007-11-25 04:15:24.409 329 15777.02 7.52 54764.32 88888.00 2007-11-25 04:15:24.909 329 15777.02 7.44 54764.37 88888.00 2007-11-25 04:15:25.409 329 15776.58 7.13 54764.23 88888.00 2007-11-25 04:15:25.909 329 15776.38 7.04 54764.15 88888.00 2007-11-25 04:15:26.409 329 15776.57 7.23 54764.26 88888.00 2007-11-25 04:15:26.909 329 15776.87 7.42 54764.19 88888.00 2007-11-25 04:15:27.409 329 15776.73 7.27 54763.89 88888.00 2007-11-25 04:15:27.909 329 15776.63 7.04 54763.47 88888.00 2007-11-25 04:15:28.409 329 15776.91 7.11 54763.34 88888.00 2007-11-25 04:15:28.909 329 15776.85 7.05 54763.49 88888.00 2007-11-25 04:15:29.409 329 15776.78 7.01 54763.73 88888.00 2007-11-25 04:15:29.909 329 15776.63 6.89 54763.86 88888.00 2007-11-25 04:15:30.409 329 15776.68 6.97 54763.97 88888.00 2007-11-25 04:15:30.909 329 15776.39 6.75 54763.81 88888.00 2007-11-25 04:15:31.409 329 15776.56 6.91 54764.08 88888.00 2007-11-25 04:15:31.909 329 15777.00 7.25 54764.44 88888.00 2007-11-25 04:15:32.409 329 15777.04 7.16 54764.48 88888.00 2007-11-25 04:15:32.909 329 15776.91 7.01 54764.44 88888.00 2007-11-25 04:15:33.409 329 15777.09 7.16 54764.51 88888.00 2007-11-25 04:15:33.909 329 15777.19 7.32 54764.66 88888.00 2007-11-25 04:15:34.409 329 15776.92 7.04 54764.50 88888.00 2007-11-25 04:15:34.909 329 15776.65 6.84 54764.37 88888.00 2007-11-25 04:15:35.409 329 15777.07 7.07 54764.61 88888.00 2007-11-25 04:15:35.909 329 15777.06 7.00 54764.64 88888.00 2007-11-25 04:15:36.409 329 15776.78 6.70 54764.45 88888.00 2007-11-25 04:15:36.909 329 15776.73 6.58 54764.36 88888.00 2007-11-25 04:15:37.409 329 15776.65 6.51 54764.38 88888.00 2007-11-25 04:15:37.909 329 15776.40 6.36 54764.19 88888.00 2007-11-25 04:15:38.409 329 15776.33 6.36 54764.18 88888.00 2007-11-25 04:15:38.909 329 15776.30 6.43 54764.31 88888.00 2007-11-25 04:15:39.409 329 15776.24 6.42 54764.38 88888.00 2007-11-25 04:15:39.909 329 15776.28 6.53 54764.51 88888.00 2007-11-25 04:15:40.409 329 15776.45 6.72 54764.70 88888.00 2007-11-25 04:15:40.909 329 15776.44 6.66 54764.61 88888.00 2007-11-25 04:15:41.409 329 15776.58 6.82 54764.68 88888.00 2007-11-25 04:15:41.909 329 15776.36 6.64 54764.42 88888.00 2007-11-25 04:15:42.409 329 15776.08 6.37 54764.20 88888.00 2007-11-25 04:15:42.909 329 15776.25 6.40 54764.31 88888.00 2007-11-25 04:15:43.409 329 15776.25 6.42 54764.35 88888.00 2007-11-25 04:15:43.909 329 15776.32 6.43 54764.37 88888.00 2007-11-25 04:15:44.409 329 15776.43 6.49 54764.53 88888.00 2007-11-25 04:15:44.909 329 15776.14 6.26 54764.32 88888.00 2007-11-25 04:15:45.409 329 15776.01 6.16 54764.22 88888.00 2007-11-25 04:15:45.909 329 15776.21 6.28 54764.51 88888.00 2007-11-25 04:15:46.409 329 15776.13 6.13 54764.57 88888.00 2007-11-25 04:15:46.909 329 15775.99 6.12 54764.40 88888.00 2007-11-25 04:15:47.409 329 15776.01 6.07 54764.41 88888.00 2007-11-25 04:15:47.909 329 15775.99 5.95 54764.53 88888.00 2007-11-25 04:15:48.409 329 15776.04 6.00 54764.65 88888.00 2007-11-25 04:15:48.909 329 15776.12 6.06 54764.62 88888.00 2007-11-25 04:15:49.409 329 15776.02 6.02 54764.56 88888.00 2007-11-25 04:15:49.909 329 15775.98 6.06 54764.63 88888.00 2007-11-25 04:15:50.409 329 15775.74 5.88 54764.48 88888.00 2007-11-25 04:15:50.909 329 15775.66 5.84 54764.46 88888.00 2007-11-25 04:15:51.409 329 15775.76 5.88 54764.34 88888.00 2007-11-25 04:15:51.909 329 15775.86 5.96 54764.45 88888.00 2007-11-25 04:15:52.409 329 15775.85 5.82 54764.65 88888.00 2007-11-25 04:15:52.909 329 15776.14 6.02 54764.93 88888.00 2007-11-25 04:15:53.409 329 15775.87 5.83 54764.66 88888.00 2007-11-25 04:15:53.909 329 15775.67 5.68 54764.54 88888.00 2007-11-25 04:15:54.409 329 15775.75 5.66 54764.50 88888.00 2007-11-25 04:15:54.909 329 15775.78 5.84 54764.58 88888.00 2007-11-25 04:15:55.409 329 15775.75 5.88 54764.48 88888.00 2007-11-25 04:15:55.909 329 15775.78 5.78 54764.29 88888.00 2007-11-25 04:15:56.409 329 15775.80 5.80 54764.22 88888.00 2007-11-25 04:15:56.909 329 15775.91 5.77 54764.30 88888.00 2007-11-25 04:15:57.409 329 15776.18 5.96 54764.58 88888.00 2007-11-25 04:15:57.909 329 15775.94 5.76 54764.40 88888.00 2007-11-25 04:15:58.409 329 15775.76 5.57 54764.13 88888.00 2007-11-25 04:15:58.909 329 15775.65 5.56 54764.11 88888.00 2007-11-25 04:15:59.409 329 15776.05 5.90 54764.40 88888.00 2007-11-25 04:15:59.909 329 15775.84 5.72 54764.40 88888.00 2007-11-25 04:16:00.409 329 15775.57 5.37 54764.16 88888.00 2007-11-25 04:16:00.909 329 15775.40 5.29 54764.22 88888.00 2007-11-25 04:16:01.409 329 15775.54 5.37 54764.35 88888.00 2007-11-25 04:16:01.909 329 15775.40 5.33 54764.30 88888.00 2007-11-25 04:16:02.409 329 15775.45 5.34 54764.22 88888.00 2007-11-25 04:16:02.909 329 15775.72 5.53 54764.32 88888.00 2007-11-25 04:16:03.409 329 15775.65 5.55 54764.27 88888.00 2007-11-25 04:16:03.909 329 15775.37 5.31 54764.22 88888.00 2007-11-25 04:16:04.409 329 15775.22 5.27 54764.19 88888.00 2007-11-25 04:16:04.909 329 15775.12 5.27 54764.18 88888.00 2007-11-25 04:16:05.409 329 15775.12 5.33 54764.15 88888.00 2007-11-25 04:16:05.909 329 15775.09 5.28 54764.15 88888.00 2007-11-25 04:16:06.409 329 15775.16 5.32 54764.30 88888.00 2007-11-25 04:16:06.909 329 15775.46 5.52 54764.50 88888.00 2007-11-25 04:16:07.409 329 15775.47 5.49 54764.56 88888.00 2007-11-25 04:16:07.909 329 15775.60 5.68 54764.75 88888.00 2007-11-25 04:16:08.409 329 15775.63 5.78 54764.75 88888.00 2007-11-25 04:16:08.909 329 15775.72 5.86 54764.86 88888.00 2007-11-25 04:16:09.409 329 15775.60 5.77 54764.98 88888.00 2007-11-25 04:16:09.909 329 15775.55 5.70 54764.86 88888.00 2007-11-25 04:16:10.409 329 15775.28 5.50 54764.53 88888.00 2007-11-25 04:16:10.909 329 15775.41 5.57 54764.72 88888.00 2007-11-25 04:16:11.409 329 15775.41 5.75 54764.89 88888.00 2007-11-25 04:16:11.909 329 15775.45 5.78 54764.98 88888.00 2007-11-25 04:16:12.409 329 15775.43 5.74 54764.88 88888.00 2007-11-25 04:16:12.909 329 15775.31 5.77 54764.89 88888.00 2007-11-25 04:16:13.409 329 15775.24 5.68 54764.90 88888.00 2007-11-25 04:16:13.909 329 15775.34 5.62 54764.86 88888.00 2007-11-25 04:16:14.409 329 15775.34 5.55 54764.84 88888.00 2007-11-25 04:16:14.909 329 15775.21 5.44 54764.78 88888.00 2007-11-25 04:16:15.409 329 15774.94 5.39 54764.59 88888.00 2007-11-25 04:16:15.909 329 15775.16 5.54 54764.72 88888.00 2007-11-25 04:16:16.409 329 15775.12 5.49 54764.85 88888.00 2007-11-25 04:16:16.909 329 15775.25 5.53 54764.97 88888.00 2007-11-25 04:16:17.409 329 15775.33 5.62 54765.08 88888.00 2007-11-25 04:16:17.909 329 15775.24 5.50 54764.97 88888.00 2007-11-25 04:16:18.409 329 15775.31 5.56 54765.05 88888.00 2007-11-25 04:16:18.909 329 15775.12 5.40 54764.95 88888.00 2007-11-25 04:16:19.409 329 15775.03 5.38 54764.77 88888.00 2007-11-25 04:16:19.909 329 15775.14 5.46 54764.96 88888.00 2007-11-25 04:16:20.409 329 15775.13 5.38 54764.94 88888.00 2007-11-25 04:16:20.909 329 15775.23 5.42 54765.00 88888.00 2007-11-25 04:16:21.409 329 15775.40 5.58 54765.12 88888.00 2007-11-25 04:16:21.909 329 15775.42 5.54 54765.19 88888.00 2007-11-25 04:16:22.409 329 15775.33 5.44 54765.09 88888.00 2007-11-25 04:16:22.909 329 15775.26 5.51 54765.07 88888.00 2007-11-25 04:16:23.409 329 15775.10 5.53 54765.08 88888.00 2007-11-25 04:16:23.909 329 15775.00 5.40 54765.04 88888.00 2007-11-25 04:16:24.409 329 15775.21 5.41 54765.18 88888.00 2007-11-25 04:16:24.909 329 15775.08 5.38 54765.01 88888.00 2007-11-25 04:16:25.409 329 15775.06 5.40 54764.93 88888.00 2007-11-25 04:16:25.909 329 15775.06 5.43 54765.00 88888.00 2007-11-25 04:16:26.409 329 15774.95 5.26 54764.99 88888.00 2007-11-25 04:16:26.909 329 15774.90 5.24 54765.05 88888.00 2007-11-25 04:16:27.409 329 15774.70 5.08 54764.89 88888.00 2007-11-25 04:16:27.909 329 15774.70 5.09 54764.88 88888.00 2007-11-25 04:16:28.409 329 15774.93 5.27 54764.90 88888.00 2007-11-25 04:16:28.909 329 15774.89 5.16 54764.73 88888.00 2007-11-25 04:16:29.409 329 15774.73 5.06 54764.66 88888.00 2007-11-25 04:16:29.909 329 15774.75 5.09 54764.85 88888.00 2007-11-25 04:16:30.409 329 15775.06 5.30 54765.12 88888.00 2007-11-25 04:16:30.909 329 15775.06 5.35 54765.20 88888.00 2007-11-25 04:16:31.409 329 15774.89 5.18 54765.02 88888.00 2007-11-25 04:16:31.909 329 15774.97 5.24 54765.01 88888.00 2007-11-25 04:16:32.409 329 15774.80 5.16 54764.93 88888.00 2007-11-25 04:16:32.909 329 15774.67 5.05 54764.81 88888.00 2007-11-25 04:16:33.409 329 15774.68 5.10 54764.96 88888.00 2007-11-25 04:16:33.909 329 15774.78 5.14 54764.88 88888.00 2007-11-25 04:16:34.409 329 15774.66 4.98 54764.63 88888.00 2007-11-25 04:16:34.909 329 15774.59 4.93 54764.55 88888.00 2007-11-25 04:16:35.409 329 15774.67 5.01 54764.67 88888.00 2007-11-25 04:16:35.909 329 15774.70 5.13 54764.79 88888.00 2007-11-25 04:16:36.409 329 15774.64 5.09 54764.78 88888.00 2007-11-25 04:16:36.909 329 15774.56 4.91 54764.67 88888.00 2007-11-25 04:16:37.409 329 15774.40 4.83 54764.68 88888.00 2007-11-25 04:16:37.909 329 15774.41 4.88 54764.67 88888.00 2007-11-25 04:16:38.409 329 15774.29 4.83 54764.53 88888.00 2007-11-25 04:16:38.909 329 15774.33 4.72 54764.58 88888.00 2007-11-25 04:16:39.409 329 15774.44 4.75 54764.67 88888.00 2007-11-25 04:16:39.909 329 15774.42 4.72 54764.67 88888.00 2007-11-25 04:16:40.409 329 15774.36 4.76 54764.65 88888.00 2007-11-25 04:16:40.909 329 15774.49 4.90 54764.79 88888.00 2007-11-25 04:16:41.409 329 15774.33 4.69 54764.58 88888.00 2007-11-25 04:16:41.909 329 15774.20 4.47 54764.34 88888.00 2007-11-25 04:16:42.409 329 15774.12 4.54 54764.25 88888.00 2007-11-25 04:16:42.909 329 15774.15 4.61 54764.33 88888.00 2007-11-25 04:16:43.409 329 15774.41 4.84 54764.58 88888.00 2007-11-25 04:16:43.909 329 15774.43 4.90 54764.55 88888.00 2007-11-25 04:16:44.409 329 15774.23 4.83 54764.50 88888.00 2007-11-25 04:16:44.909 329 15774.09 4.76 54764.55 88888.00 2007-11-25 04:16:45.409 329 15774.01 4.71 54764.59 88888.00 2007-11-25 04:16:45.909 329 15774.06 4.76 54764.62 88888.00 2007-11-25 04:16:46.409 329 15774.18 4.91 54764.79 88888.00 2007-11-25 04:16:46.909 329 15774.41 5.05 54764.97 88888.00 2007-11-25 04:16:47.409 329 15774.27 4.91 54764.67 88888.00 2007-11-25 04:16:47.909 329 15774.03 4.73 54764.48 88888.00 2007-11-25 04:16:48.409 329 15773.97 4.70 54764.44 88888.00 2007-11-25 04:16:48.909 329 15773.97 4.67 54764.48 88888.00 2007-11-25 04:16:49.409 329 15774.06 4.76 54764.61 88888.00 2007-11-25 04:16:49.909 329 15774.03 4.81 54764.62 88888.00 2007-11-25 04:16:50.409 329 15774.02 4.84 54764.54 88888.00 2007-11-25 04:16:50.909 329 15773.94 4.77 54764.38 88888.00 2007-11-25 04:16:51.409 329 15773.75 4.59 54764.22 88888.00 2007-11-25 04:16:51.909 329 15773.70 4.67 54764.43 88888.00 2007-11-25 04:16:52.409 329 15773.53 4.55 54764.34 88888.00 2007-11-25 04:16:52.909 329 15773.56 4.45 54764.22 88888.00 2007-11-25 04:16:53.409 329 15773.36 4.32 54764.25 88888.00 2007-11-25 04:16:53.909 329 15773.39 4.31 54764.32 88888.00 2007-11-25 04:16:54.409 329 15773.64 4.53 54764.43 88888.00 2007-11-25 04:16:54.909 329 15773.66 4.59 54764.52 88888.00 2007-11-25 04:16:55.409 329 15773.59 4.47 54764.52 88888.00 2007-11-25 04:16:55.909 329 15773.56 4.47 54764.44 88888.00 2007-11-25 04:16:56.409 329 15773.41 4.40 54764.27 88888.00 2007-11-25 04:16:56.909 329 15773.19 4.22 54764.15 88888.00 2007-11-25 04:16:57.409 329 15773.26 4.16 54764.21 88888.00 2007-11-25 04:16:57.909 329 15773.30 4.16 54764.15 88888.00 2007-11-25 04:16:58.409 329 15773.44 4.29 54764.31 88888.00 2007-11-25 04:16:58.909 329 15773.44 4.34 54764.35 88888.00 2007-11-25 04:16:59.409 329 15773.40 4.32 54764.34 88888.00 2007-11-25 04:16:59.909 329 15773.54 4.44 54764.50 88888.00 2007-11-25 04:17:00.409 329 15773.53 4.42 54764.59 88888.00 2007-11-25 04:17:00.909 329 15773.69 4.47 54764.77 88888.00 2007-11-25 04:17:01.409 329 15773.63 4.30 54764.62 88888.00 2007-11-25 04:17:01.909 329 15773.58 4.17 54764.56 88888.00 2007-11-25 04:17:02.409 329 15773.38 4.14 54764.43 88888.00 2007-11-25 04:17:02.909 329 15773.56 4.35 54764.69 88888.00 2007-11-25 04:17:03.409 329 15773.74 4.48 54764.72 88888.00 2007-11-25 04:17:03.909 329 15773.71 4.49 54764.59 88888.00 2007-11-25 04:17:04.409 329 15773.49 4.36 54764.56 88888.00 2007-11-25 04:17:04.909 329 15773.40 4.28 54764.50 88888.00 2007-11-25 04:17:05.409 329 15773.22 4.10 54764.32 88888.00 2007-11-25 04:17:05.909 329 15773.22 4.20 54764.43 88888.00 2007-11-25 04:17:06.409 329 15773.56 4.55 54764.79 88888.00 2007-11-25 04:17:06.909 329 15773.41 4.32 54764.76 88888.00 2007-11-25 04:17:07.409 329 15773.06 4.09 54764.72 88888.00 2007-11-25 04:17:07.909 329 15772.93 4.07 54764.62 88888.00 2007-11-25 04:17:08.409 329 15773.10 4.23 54764.70 88888.00 2007-11-25 04:17:08.909 329 15773.16 4.26 54764.65 88888.00 2007-11-25 04:17:09.409 329 15773.02 4.19 54764.56 88888.00 2007-11-25 04:17:09.909 329 15773.01 4.24 54764.65 88888.00 2007-11-25 04:17:10.409 329 15772.91 4.18 54764.42 88888.00 2007-11-25 04:17:10.909 329 15772.88 4.11 54764.31 88888.00 2007-11-25 04:17:11.409 329 15773.07 4.23 54764.40 88888.00 2007-11-25 04:17:11.909 329 15773.06 4.30 54764.50 88888.00 2007-11-25 04:17:12.409 329 15772.82 4.11 54764.37 88888.00 2007-11-25 04:17:12.909 329 15772.87 4.06 54764.46 88888.00 2007-11-25 04:17:13.409 329 15772.84 4.06 54764.35 88888.00 2007-11-25 04:17:13.909 329 15772.85 4.16 54764.35 88888.00 2007-11-25 04:17:14.409 329 15772.85 4.11 54764.35 88888.00 2007-11-25 04:17:14.909 329 15772.87 4.20 54764.43 88888.00 2007-11-25 04:17:15.409 329 15772.83 4.30 54764.47 88888.00 2007-11-25 04:17:15.909 329 15772.65 4.16 54764.29 88888.00 2007-11-25 04:17:16.409 329 15772.73 4.10 54764.26 88888.00 2007-11-25 04:17:16.909 329 15772.81 4.10 54764.25 88888.00 2007-11-25 04:17:17.409 329 15772.66 4.01 54764.22 88888.00 2007-11-25 04:17:17.909 329 15772.58 3.96 54764.26 88888.00 2007-11-25 04:17:18.409 329 15772.53 3.91 54764.15 88888.00 2007-11-25 04:17:18.909 329 15772.48 3.91 54764.12 88888.00 2007-11-25 04:17:19.409 329 15772.48 3.98 54764.08 88888.00 2007-11-25 04:17:19.909 329 15772.43 3.89 54763.89 88888.00 2007-11-25 04:17:20.409 329 15772.40 3.81 54763.65 88888.00 2007-11-25 04:17:20.909 329 15772.71 4.01 54763.75 88888.00 2007-11-25 04:17:21.409 329 15772.61 4.01 54763.78 88888.00 2007-11-25 04:17:21.909 329 15772.54 4.09 54764.08 88888.00 2007-11-25 04:17:22.409 329 15772.68 4.21 54764.48 88888.00 2007-11-25 04:17:22.909 329 15772.72 4.30 54764.66 88888.00 2007-11-25 04:17:23.409 329 15772.39 4.08 54764.30 88888.00 2007-11-25 04:17:23.909 329 15772.68 4.31 54764.43 88888.00 2007-11-25 04:17:24.409 329 15772.88 4.46 54764.54 88888.00 2007-11-25 04:17:24.909 329 15772.75 4.35 54764.52 88888.00 2007-11-25 04:17:25.409 329 15772.67 4.24 54764.46 88888.00 2007-11-25 04:17:25.909 329 15772.68 4.22 54764.43 88888.00 2007-11-25 04:17:26.409 329 15772.70 4.32 54764.37 88888.00 2007-11-25 04:17:26.909 329 15772.77 4.38 54764.45 88888.00 2007-11-25 04:17:27.409 329 15772.55 4.17 54764.31 88888.00 2007-11-25 04:17:27.909 329 15772.48 4.10 54764.09 88888.00 2007-11-25 04:17:28.409 329 15772.36 4.06 54764.19 88888.00 2007-11-25 04:17:28.909 329 15772.35 4.10 54764.38 88888.00 2007-11-25 04:17:29.409 329 15772.40 4.06 54764.33 88888.00 2007-11-25 04:17:29.909 329 15772.27 3.98 54764.31 88888.00 2007-11-25 04:17:30.409 329 15772.25 4.07 54764.34 88888.00 2007-11-25 04:17:30.909 329 15772.47 4.21 54764.31 88888.00 2007-11-25 04:17:31.409 329 15772.55 4.16 54764.22 88888.00 2007-11-25 04:17:31.909 329 15772.57 4.28 54764.26 88888.00 2007-11-25 04:17:32.406 329 15772.48 4.16 54764.10 88888.00 2007-11-25 04:17:32.906 329 15772.32 4.09 54763.94 88888.00 2007-11-25 04:17:33.406 329 15772.29 3.97 54763.99 88888.00 2007-11-25 04:17:33.906 329 15772.16 3.91 54764.00 88888.00 2007-11-25 04:17:34.406 329 15772.23 3.97 54764.11 88888.00 2007-11-25 04:17:34.906 329 15772.51 4.03 54764.12 88888.00 2007-11-25 04:17:35.406 329 15772.40 4.03 54764.21 88888.00 2007-11-25 04:17:35.906 329 15772.34 4.07 54764.24 88888.00 2007-11-25 04:17:36.406 329 15772.47 4.12 54764.32 88888.00 2007-11-25 04:17:36.906 329 15772.54 4.23 54764.40 88888.00 2007-11-25 04:17:37.406 329 15772.33 4.17 54764.38 88888.00 2007-11-25 04:17:37.906 329 15772.19 4.07 54764.22 88888.00 2007-11-25 04:17:38.406 329 15772.19 4.09 54764.24 88888.00 2007-11-25 04:17:38.906 329 15772.27 4.26 54764.45 88888.00 2007-11-25 04:17:39.406 329 15772.26 4.18 54764.48 88888.00 2007-11-25 04:17:39.906 329 15772.39 4.20 54764.48 88888.00 2007-11-25 04:17:40.406 329 15772.23 4.04 54764.23 88888.00 2007-11-25 04:17:40.906 329 15772.12 3.87 54764.21 88888.00 2007-11-25 04:17:41.406 329 15772.23 3.93 54764.24 88888.00 2007-11-25 04:17:41.906 329 15772.08 3.75 54764.11 88888.00 2007-11-25 04:17:42.406 329 15771.92 3.80 54763.99 88888.00 2007-11-25 04:17:42.906 329 15771.84 3.90 54764.03 88888.00 2007-11-25 04:17:43.406 329 15771.55 3.62 54763.90 88888.00 2007-11-25 04:17:43.906 329 15771.58 3.66 54764.01 88888.00 2007-11-25 04:17:44.406 329 15771.57 3.58 54763.99 88888.00 2007-11-25 04:17:44.906 329 15771.44 3.49 54763.91 88888.00 2007-11-25 04:17:45.406 329 15771.50 3.47 54763.83 88888.00 2007-11-25 04:17:45.906 329 15771.49 3.48 54763.78 88888.00 2007-11-25 04:17:46.406 329 15771.34 3.40 54763.60 88888.00 2007-11-25 04:17:46.906 329 15771.38 3.45 54763.55 88888.00 2007-11-25 04:17:47.406 329 15771.34 3.43 54763.64 88888.00 2007-11-25 04:17:47.906 329 15771.29 3.33 54763.68 88888.00 2007-11-25 04:17:48.406 329 15771.22 3.35 54763.66 88888.00 2007-11-25 04:17:48.906 329 15771.32 3.44 54763.76 88888.00 2007-11-25 04:17:49.406 329 15771.10 3.34 54763.71 88888.00 2007-11-25 04:17:49.906 329 15771.12 3.44 54763.70 88888.00 2007-11-25 04:17:50.406 329 15771.02 3.42 54763.60 88888.00 2007-11-25 04:17:50.906 329 15770.93 3.37 54763.61 88888.00 2007-11-25 04:17:51.406 329 15770.97 3.44 54763.69 88888.00 2007-11-25 04:17:51.906 329 15770.85 3.35 54763.68 88888.00 2007-11-25 04:17:52.406 329 15771.21 3.61 54764.02 88888.00 2007-11-25 04:17:52.906 329 15771.30 3.61 54763.96 88888.00 2007-11-25 04:17:53.406 329 15771.27 3.61 54763.88 88888.00 2007-11-25 04:17:53.906 329 15771.18 3.72 54763.88 88888.00 2007-11-25 04:17:54.406 329 15771.13 3.66 54763.80 88888.00 2007-11-25 04:17:54.906 329 15771.08 3.66 54763.91 88888.00 2007-11-25 04:17:55.406 329 15771.12 3.77 54763.93 88888.00 2007-11-25 04:17:55.906 329 15771.13 3.74 54763.89 88888.00 2007-11-25 04:17:56.406 329 15771.02 3.68 54763.84 88888.00 2007-11-25 04:17:56.906 329 15770.96 3.70 54763.77 88888.00 2007-11-25 04:17:57.406 329 15770.93 3.71 54763.60 88888.00 2007-11-25 04:17:57.906 329 15770.88 3.66 54763.32 88888.00 2007-11-25 04:17:58.406 329 15770.95 3.77 54763.45 88888.00 2007-11-25 04:17:58.906 329 15771.23 3.93 54763.81 88888.00 2007-11-25 04:17:59.406 329 15771.08 3.94 54763.78 88888.00 2007-11-25 04:17:59.906 329 15770.89 3.73 54763.72 88888.00 2007-11-25 04:18:00.406 329 15770.95 3.85 54763.86 88888.00 2007-11-25 04:18:00.906 329 15770.93 3.85 54763.83 88888.00 2007-11-25 04:18:01.406 329 15770.74 3.79 54763.55 88888.00 2007-11-25 04:18:01.906 329 15770.77 3.79 54763.54 88888.00 2007-11-25 04:18:02.406 329 15771.05 3.82 54763.73 88888.00 2007-11-25 04:18:02.906 329 15771.10 3.78 54763.80 88888.00 2007-11-25 04:18:03.406 329 15771.11 3.93 54763.96 88888.00 2007-11-25 04:18:03.906 329 15771.36 4.10 54764.11 88888.00 2007-11-25 04:18:04.406 329 15771.03 3.96 54763.94 88888.00 2007-11-25 04:18:04.906 329 15770.91 3.79 54763.66 88888.00 2007-11-25 04:18:05.406 329 15771.01 3.79 54763.67 88888.00 2007-11-25 04:18:05.906 329 15770.99 3.83 54763.77 88888.00 2007-11-25 04:18:06.406 329 15770.90 3.87 54763.77 88888.00 2007-11-25 04:18:06.906 329 15770.93 3.96 54763.72 88888.00 2007-11-25 04:18:07.406 329 15770.96 3.96 54763.69 88888.00 2007-11-25 04:18:07.906 329 15771.00 3.94 54763.66 88888.00 2007-11-25 04:18:08.406 329 15770.96 3.89 54763.50 88888.00 2007-11-25 04:18:08.906 329 15770.47 3.68 54763.35 88888.00 2007-11-25 04:18:09.406 329 15770.44 3.66 54763.36 88888.00 2007-11-25 04:18:09.906 329 15770.57 3.72 54763.45 88888.00 2007-11-25 04:18:10.406 329 15771.00 4.05 54763.79 88888.00 2007-11-25 04:18:10.906 329 15770.92 3.99 54763.82 88888.00 2007-11-25 04:18:11.406 329 15770.87 4.05 54763.88 88888.00 2007-11-25 04:18:11.906 329 15770.96 4.12 54763.84 88888.00 2007-11-25 04:18:12.406 329 15770.98 4.07 54763.78 88888.00 2007-11-25 04:18:12.906 329 15770.98 4.09 54763.61 88888.00 2007-11-25 04:18:13.406 329 15771.05 4.12 54763.71 88888.00 2007-11-25 04:18:13.906 329 15770.96 4.17 54763.78 88888.00 2007-11-25 04:18:14.406 329 15770.90 4.23 54763.77 88888.00 2007-11-25 04:18:14.906 329 15770.66 4.04 54763.62 88888.00 2007-11-25 04:18:15.406 329 15770.65 3.98 54763.41 88888.00 2007-11-25 04:18:15.906 329 15770.58 3.94 54763.38 88888.00 2007-11-25 04:18:16.406 329 15770.56 3.89 54763.47 88888.00 2007-11-25 04:18:16.906 329 15770.50 3.89 54763.34 88888.00 2007-11-25 04:18:17.406 329 15770.46 3.84 54763.34 88888.00 2007-11-25 04:18:17.906 329 15770.45 3.87 54763.33 88888.00 2007-11-25 04:18:18.406 329 15770.49 3.98 54763.46 88888.00 2007-11-25 04:18:18.906 329 15770.48 3.99 54763.39 88888.00 2007-11-25 04:18:19.406 329 15770.61 4.12 54763.47 88888.00 2007-11-25 04:18:19.906 329 15770.39 3.92 54763.30 88888.00 2007-11-25 04:18:20.406 329 15770.34 3.98 54763.46 88888.00 2007-11-25 04:18:20.906 329 15770.18 3.93 54763.41 88888.00 2007-11-25 04:18:21.406 329 15770.43 4.14 54763.59 88888.00 2007-11-25 04:18:21.906 329 15770.50 4.36 54763.75 88888.00 2007-11-25 04:18:22.406 329 15770.43 4.28 54763.62 88888.00 2007-11-25 04:18:22.906 329 15770.07 4.06 54763.49 88888.00 2007-11-25 04:18:23.406 329 15769.87 3.91 54763.33 88888.00 2007-11-25 04:18:23.906 329 15769.87 3.98 54763.25 88888.00 2007-11-25 04:18:24.406 329 15770.12 4.22 54763.51 88888.00 2007-11-25 04:18:24.906 329 15770.36 4.39 54763.71 88888.00 2007-11-25 04:18:25.406 329 15770.40 4.42 54763.69 88888.00 2007-11-25 04:18:25.906 329 15770.54 4.48 54763.66 88888.00 2007-11-25 04:18:26.406 329 15770.33 4.33 54763.50 88888.00 2007-11-25 04:18:26.906 329 15770.23 4.29 54763.39 88888.00 2007-11-25 04:18:27.406 329 15770.07 4.11 54763.38 88888.00 2007-11-25 04:18:27.906 329 15770.08 4.09 54763.53 88888.00 2007-11-25 04:18:28.406 329 15769.99 4.12 54763.55 88888.00 2007-11-25 04:18:28.906 329 15769.88 4.14 54763.60 88888.00 2007-11-25 04:18:29.406 329 15770.05 4.31 54763.61 88888.00 2007-11-25 04:18:29.906 329 15769.79 4.12 54763.38 88888.00 2007-11-25 04:18:30.406 329 15770.00 4.31 54763.40 88888.00 2007-11-25 04:18:30.906 329 15769.91 4.24 54763.11 88888.00 2007-11-25 04:18:31.406 329 15769.44 3.96 54762.57 88888.00 2007-11-25 04:18:31.906 329 15769.01 3.92 54762.10 88888.00 2007-11-25 04:18:32.406 329 15769.16 4.67 54761.79 88888.00 2007-11-25 04:18:32.906 329 15769.88 5.53 54761.47 88888.00 2007-11-25 04:18:33.406 329 15771.21 5.76 54761.21 88888.00 2007-11-25 04:18:33.906 329 15771.70 4.83 54761.34 88888.00 2007-11-25 04:18:34.406 329 15771.34 3.91 54761.84 88888.00 2007-11-25 04:18:34.906 329 15770.51 3.49 54762.10 88888.00 2007-11-25 04:18:35.406 329 15770.17 3.56 54762.46 88888.00 2007-11-25 04:18:35.906 329 15770.22 3.90 54762.89 88888.00 2007-11-25 04:18:36.406 329 15769.84 3.89 54762.90 88888.00 2007-11-25 04:18:36.906 329 15769.61 3.85 54762.93 88888.00 2007-11-25 04:18:37.406 329 15769.81 3.93 54763.00 88888.00 2007-11-25 04:18:37.906 329 15769.67 3.87 54762.84 88888.00 2007-11-25 04:18:38.406 329 15769.32 3.68 54762.43 88888.00 2007-11-25 04:18:38.906 329 15769.07 3.58 54762.40 88888.00 2007-11-25 04:18:39.406 329 15769.04 3.56 54762.39 88888.00 2007-11-25 04:18:39.906 329 15769.34 3.77 54762.72 88888.00 2007-11-25 04:18:40.406 329 15769.45 4.04 54763.07 88888.00 2007-11-25 04:18:40.906 329 15769.19 3.92 54762.98 88888.00 2007-11-25 04:18:41.406 329 15769.34 4.02 54763.00 88888.00 2007-11-25 04:18:41.906 329 15769.46 4.11 54762.95 88888.00 2007-11-25 04:18:42.406 329 15769.24 4.05 54762.89 88888.00 2007-11-25 04:18:42.906 329 15769.14 3.93 54762.72 88888.00 2007-11-25 04:18:43.406 329 15769.06 3.97 54762.52 88888.00 2007-11-25 04:18:43.906 329 15769.17 4.16 54762.43 88888.00 2007-11-25 04:18:44.406 329 15769.38 4.22 54762.46 88888.00 2007-11-25 04:18:44.906 329 15769.31 4.07 54762.50 88888.00 2007-11-25 04:18:45.406 329 15769.19 3.90 54762.53 88888.00 2007-11-25 04:18:45.906 329 15769.23 3.92 54762.73 88888.00 2007-11-25 04:18:46.406 329 15769.19 3.93 54762.75 88888.00 2007-11-25 04:18:46.906 329 15769.01 3.81 54762.64 88888.00 2007-11-25 04:18:47.406 329 15769.17 3.99 54762.85 88888.00 2007-11-25 04:18:47.906 329 15769.33 4.20 54763.05 88888.00 2007-11-25 04:18:48.406 329 15769.05 3.99 54762.78 88888.00 2007-11-25 04:18:48.906 329 15769.25 4.19 54763.04 88888.00 2007-11-25 04:18:49.406 329 15769.33 4.30 54763.24 88888.00 2007-11-25 04:18:49.906 329 15769.27 4.29 54763.19 88888.00 2007-11-25 04:18:50.406 329 15769.01 4.06 54762.96 88888.00 2007-11-25 04:18:50.906 329 15768.83 3.95 54762.81 88888.00 2007-11-25 04:18:51.406 329 15768.74 3.87 54762.72 88888.00 2007-11-25 04:18:51.906 329 15769.01 4.07 54762.86 88888.00 2007-11-25 04:18:52.406 329 15769.12 4.24 54763.14 88888.00 2007-11-25 04:18:52.906 329 15769.10 4.16 54763.10 88888.00 2007-11-25 04:18:53.406 329 15769.26 4.32 54763.16 88888.00 2007-11-25 04:18:53.906 329 15769.04 4.17 54762.91 88888.00 2007-11-25 04:18:54.406 329 15768.94 4.07 54762.72 88888.00 2007-11-25 04:18:54.906 329 15769.05 4.16 54762.68 88888.00 2007-11-25 04:18:55.406 329 15769.17 4.27 54762.76 88888.00 2007-11-25 04:18:55.906 329 15769.21 4.34 54762.92 88888.00 2007-11-25 04:18:56.406 329 15769.34 4.49 54763.13 88888.00 2007-11-25 04:18:56.906 329 15769.11 4.27 54762.89 88888.00 2007-11-25 04:18:57.406 329 15769.17 4.28 54762.86 88888.00 2007-11-25 04:18:57.906 329 15769.16 4.32 54762.70 88888.00 2007-11-25 04:18:58.406 329 15769.03 4.29 54762.70 88888.00 2007-11-25 04:18:58.906 329 15768.98 4.14 54762.78 88888.00 2007-11-25 04:18:59.406 329 15768.68 3.90 54762.54 88888.00 2007-11-25 04:18:59.906 329 15768.81 4.03 54762.65 88888.00 2007-11-25 04:19:00.406 329 15768.92 4.19 54762.68 88888.00 2007-11-25 04:19:00.906 329 15768.86 4.04 54762.57 88888.00 2007-11-25 04:19:01.406 329 15768.80 3.98 54762.46 88888.00 2007-11-25 04:19:01.906 329 15768.79 4.04 54762.54 88888.00 2007-11-25 04:19:02.406 329 15768.79 4.08 54762.82 88888.00 2007-11-25 04:19:02.906 329 15768.79 4.09 54762.84 88888.00 2007-11-25 04:19:03.406 329 15768.74 4.01 54762.73 88888.00 2007-11-25 04:19:03.906 329 15768.81 4.05 54762.78 88888.00 2007-11-25 04:19:04.406 329 15768.69 4.10 54762.75 88888.00 2007-11-25 04:19:04.906 329 15768.58 4.06 54762.67 88888.00 2007-11-25 04:19:05.406 329 15768.59 4.05 54762.68 88888.00 2007-11-25 04:19:05.906 329 15768.62 4.05 54762.63 88888.00 2007-11-25 04:19:06.406 329 15768.51 3.89 54762.38 88888.00 2007-11-25 04:19:06.906 329 15768.53 3.89 54762.41 88888.00 2007-11-25 04:19:07.406 329 15768.64 3.94 54762.61 88888.00 2007-11-25 04:19:07.906 329 15768.61 4.07 54762.74 88888.00 2007-11-25 04:19:08.406 329 15768.34 3.91 54762.67 88888.00 2007-11-25 04:19:08.906 329 15768.37 3.87 54762.75 88888.00 2007-11-25 04:19:09.406 329 15768.33 3.79 54762.71 88888.00 2007-11-25 04:19:09.906 329 15768.34 3.86 54762.55 88888.00 2007-11-25 04:19:10.406 329 15768.72 4.14 54762.72 88888.00 2007-11-25 04:19:10.906 329 15768.83 4.27 54762.81 88888.00 2007-11-25 04:19:11.406 329 15768.67 4.20 54762.68 88888.00 2007-11-25 04:19:11.906 329 15768.68 4.26 54762.76 88888.00 2007-11-25 04:19:12.406 329 15768.86 4.41 54763.01 88888.00 2007-11-25 04:19:12.906 329 15768.84 4.32 54762.82 88888.00 2007-11-25 04:19:13.406 329 15768.60 4.10 54762.57 88888.00 2007-11-25 04:19:13.906 329 15768.50 4.08 54762.61 88888.00 2007-11-25 04:19:14.406 329 15768.47 4.10 54762.61 88888.00 2007-11-25 04:19:14.906 329 15768.31 3.99 54762.52 88888.00 2007-11-25 04:19:15.406 329 15768.27 4.01 54762.38 88888.00 2007-11-25 04:19:15.906 329 15768.24 4.07 54762.49 88888.00 2007-11-25 04:19:16.406 329 15767.97 3.87 54762.27 88888.00 2007-11-25 04:19:16.906 329 15768.03 3.97 54762.20 88888.00 2007-11-25 04:19:17.406 329 15768.11 4.05 54762.38 88888.00 2007-11-25 04:19:17.906 329 15768.12 4.11 54762.43 88888.00 2007-11-25 04:19:18.406 329 15768.16 4.07 54762.44 88888.00 2007-11-25 04:19:18.906 329 15768.28 4.14 54762.50 88888.00 2007-11-25 04:19:19.406 329 15768.51 4.26 54762.70 88888.00 2007-11-25 04:19:19.906 329 15768.28 4.10 54762.47 88888.00 2007-11-25 04:19:20.406 329 15768.10 4.04 54762.29 88888.00 2007-11-25 04:19:20.906 329 15768.02 4.09 54762.30 88888.00 2007-11-25 04:19:21.406 329 15768.13 4.15 54762.47 88888.00 2007-11-25 04:19:21.906 329 15768.53 4.47 54762.92 88888.00 2007-11-25 04:19:22.406 329 15768.63 4.61 54763.02 88888.00 2007-11-25 04:19:22.906 329 15768.74 4.72 54763.15 88888.00 2007-11-25 04:19:23.406 329 15768.64 4.76 54763.14 88888.00 2007-11-25 04:19:23.906 329 15768.22 4.51 54762.76 88888.00 2007-11-25 04:19:24.406 329 15768.03 4.30 54762.55 88888.00 2007-11-25 04:19:24.906 329 15768.03 4.29 54762.47 88888.00 2007-11-25 04:19:25.406 329 15768.12 4.29 54762.47 88888.00 2007-11-25 04:19:25.906 329 15768.21 4.31 54762.53 88888.00 2007-11-25 04:19:26.406 329 15768.00 4.19 54762.46 88888.00 2007-11-25 04:19:26.906 329 15767.83 4.15 54762.38 88888.00 2007-11-25 04:19:27.406 329 15767.87 4.19 54762.41 88888.00 2007-11-25 04:19:27.906 329 15767.98 4.31 54762.43 88888.00 2007-11-25 04:19:28.406 329 15767.86 4.26 54762.39 88888.00 2007-11-25 04:19:28.906 329 15767.91 4.28 54762.59 88888.00 2007-11-25 04:19:29.406 329 15767.93 4.36 54762.46 88888.00 2007-11-25 04:19:29.906 329 15767.90 4.32 54762.28 88888.00 2007-11-25 04:19:30.406 329 15767.89 4.32 54762.31 88888.00 2007-11-25 04:19:30.906 329 15768.00 4.39 54762.40 88888.00 2007-11-25 04:19:31.406 329 15767.96 4.42 54762.41 88888.00 2007-11-25 04:19:31.906 329 15768.13 4.65 54762.62 88888.00 2007-11-25 04:19:32.406 329 15768.24 4.81 54762.57 88888.00 2007-11-25 04:19:32.906 329 15768.30 4.72 54762.64 88888.00 2007-11-25 04:19:33.406 329 15768.38 4.77 54762.71 88888.00 2007-11-25 04:19:33.906 329 15767.93 4.43 54762.33 88888.00 2007-11-25 04:19:34.406 329 15767.78 4.40 54762.19 88888.00 2007-11-25 04:19:34.906 329 15767.58 4.35 54761.99 88888.00 2007-11-25 04:19:35.406 329 15767.90 4.56 54762.21 88888.00 2007-11-25 04:19:35.906 329 15768.03 4.61 54762.19 88888.00 2007-11-25 04:19:36.406 329 15767.64 4.51 54761.79 88888.00 2007-11-25 04:19:36.906 329 15767.79 4.66 54761.43 88888.00 2007-11-25 04:19:37.406 329 15768.12 4.75 54761.23 88888.00 2007-11-25 04:19:37.906 329 15768.23 4.46 54761.18 88888.00 2007-11-25 04:19:38.406 329 15767.92 4.14 54761.34 88888.00 2007-11-25 04:19:38.906 329 15767.61 4.02 54761.61 88888.00 2007-11-25 04:19:39.406 329 15767.36 4.04 54761.66 88888.00 2007-11-25 04:19:39.906 329 15767.13 3.95 54761.52 88888.00 2007-11-25 04:19:40.406 329 15766.99 3.85 54761.42 88888.00 2007-11-25 04:19:40.906 329 15767.12 4.04 54761.67 88888.00 2007-11-25 04:19:41.406 329 15767.36 4.24 54761.93 88888.00 2007-11-25 04:19:41.906 329 15767.50 4.44 54761.98 88888.00 2007-11-25 04:19:42.406 329 15767.71 4.69 54762.17 88888.00 2007-11-25 04:19:42.906 329 15767.64 4.51 54762.03 88888.00 2007-11-25 04:19:43.406 329 15767.45 4.32 54761.89 88888.00 2007-11-25 04:19:43.906 329 15767.29 4.22 54761.75 88888.00 2007-11-25 04:19:44.406 329 15767.25 4.29 54761.77 88888.00 2007-11-25 04:19:44.906 329 15767.14 4.19 54761.64 88888.00 2007-11-25 04:19:45.406 329 15767.13 4.23 54761.65 88888.00 2007-11-25 04:19:45.906 329 15767.20 4.41 54761.67 88888.00 2007-11-25 04:19:46.406 329 15767.21 4.31 54761.60 88888.00 2007-11-25 04:19:46.906 329 15767.30 4.30 54761.64 88888.00 2007-11-25 04:19:47.406 329 15767.28 4.31 54761.68 88888.00 2007-11-25 04:19:47.906 329 15767.27 4.44 54761.68 88888.00 2007-11-25 04:19:48.406 329 15767.13 4.42 54761.67 88888.00 2007-11-25 04:19:48.906 329 15766.94 4.16 54761.49 88888.00 2007-11-25 04:19:49.406 329 15767.06 4.20 54761.54 88888.00 2007-11-25 04:19:49.906 329 15767.07 4.28 54761.52 88888.00 2007-11-25 04:19:50.406 329 15766.84 4.11 54761.32 88888.00 2007-11-25 04:19:50.906 329 15766.75 4.16 54761.35 88888.00 2007-11-25 04:19:51.406 329 15766.73 4.18 54761.28 88888.00 2007-11-25 04:19:51.906 329 15766.97 4.40 54761.36 88888.00 2007-11-25 04:19:52.406 329 15767.04 4.57 54761.54 88888.00 2007-11-25 04:19:52.906 329 15766.89 4.48 54761.57 88888.00 2007-11-25 04:19:53.406 329 15766.79 4.46 54761.60 88888.00 2007-11-25 04:19:53.906 329 15766.72 4.34 54761.51 88888.00 2007-11-25 04:19:54.406 329 15766.75 4.32 54761.51 88888.00 2007-11-25 04:19:54.906 329 15767.05 4.49 54761.52 88888.00 2007-11-25 04:19:55.406 329 15767.23 4.76 54761.66 88888.00 2007-11-25 04:19:55.906 329 15767.23 4.81 54761.83 88888.00 2007-11-25 04:19:56.406 329 15767.36 4.82 54761.84 88888.00 2007-11-25 04:19:56.906 329 15767.38 4.89 54761.82 88888.00 2007-11-25 04:19:57.406 329 15767.39 4.83 54761.72 88888.00 2007-11-25 04:19:57.906 329 15767.41 4.81 54761.93 88888.00 2007-11-25 04:19:58.406 329 15767.20 4.77 54761.72 88888.00 2007-11-25 04:19:58.906 329 15767.24 4.76 54761.72 88888.00 2007-11-25 04:19:59.406 329 15767.16 4.69 54761.67 88888.00 2007-11-25 04:19:59.906 329 15767.09 4.69 54761.66 88888.00 2007-11-25 04:20:00.406 329 15766.88 4.53 54761.51 88888.00 2007-11-25 04:20:00.906 329 15766.82 4.44 54761.53 88888.00 2007-11-25 04:20:01.406 329 15766.79 4.48 54761.58 88888.00 2007-11-25 04:20:01.906 329 15766.69 4.43 54761.54 88888.00 2007-11-25 04:20:02.406 329 15766.84 4.49 54761.56 88888.00 2007-11-25 04:20:02.906 329 15766.83 4.47 54761.60 88888.00 2007-11-25 04:20:03.406 329 15766.75 4.46 54761.49 88888.00 2007-11-25 04:20:03.906 329 15766.58 4.40 54761.33 88888.00 2007-11-25 04:20:04.406 329 15766.83 4.64 54761.43 88888.00 2007-11-25 04:20:04.906 329 15766.96 4.76 54761.50 88888.00 2007-11-25 04:20:05.406 329 15766.54 4.51 54761.17 88888.00 2007-11-25 04:20:05.906 329 15766.47 4.47 54761.08 88888.00 2007-11-25 04:20:06.406 329 15766.32 4.49 54760.99 88888.00 2007-11-25 04:20:06.906 329 15766.51 4.66 54761.09 88888.00 2007-11-25 04:20:07.406 329 15766.61 4.75 54761.17 88888.00 2007-11-25 04:20:07.906 329 15766.56 4.72 54761.13 88888.00 2007-11-25 04:20:08.406 329 15766.53 4.71 54761.22 88888.00 2007-11-25 04:20:08.906 329 15766.55 4.68 54761.38 88888.00 2007-11-25 04:20:09.406 329 15766.76 4.88 54761.51 88888.00 2007-11-25 04:20:09.906 329 15766.65 4.80 54761.42 88888.00 2007-11-25 04:20:10.406 329 15766.57 4.68 54761.24 88888.00 2007-11-25 04:20:10.906 329 15766.65 4.71 54761.30 88888.00 2007-11-25 04:20:11.406 329 15766.51 4.67 54761.23 88888.00 2007-11-25 04:20:11.906 329 15766.56 4.67 54761.46 88888.00 2007-11-25 04:20:12.406 329 15766.59 4.66 54761.46 88888.00 2007-11-25 04:20:12.906 329 15766.46 4.55 54761.38 88888.00 2007-11-25 04:20:13.406 329 15766.51 4.60 54761.39 88888.00 2007-11-25 04:20:13.906 329 15766.43 4.59 54761.23 88888.00 2007-11-25 04:20:14.406 329 15766.51 4.60 54761.25 88888.00 2007-11-25 04:20:14.906 329 15766.69 4.71 54761.24 88888.00 2007-11-25 04:20:15.406 329 15766.61 4.57 54761.13 88888.00 2007-11-25 04:20:15.906 329 15766.51 4.59 54761.21 88888.00 2007-11-25 04:20:16.406 329 15766.69 4.79 54761.47 88888.00 2007-11-25 04:20:16.906 329 15766.65 4.83 54761.34 88888.00 2007-11-25 04:20:17.406 329 15766.56 4.76 54761.23 88888.00 2007-11-25 04:20:17.906 329 15766.64 4.84 54761.51 88888.00 2007-11-25 04:20:18.406 329 15766.61 4.81 54761.40 88888.00 2007-11-25 04:20:18.906 329 15766.53 4.67 54761.19 88888.00 2007-11-25 04:20:19.406 329 15766.83 4.95 54761.49 88888.00 2007-11-25 04:20:19.906 329 15766.89 5.09 54761.49 88888.00 2007-11-25 04:20:20.406 329 15766.74 4.97 54761.31 88888.00 2007-11-25 04:20:20.906 329 15766.52 4.87 54761.30 88888.00 2007-11-25 04:20:21.406 329 15766.34 4.82 54761.39 88888.00 2007-11-25 04:20:21.906 329 15766.51 5.02 54761.58 88888.00 2007-11-25 04:20:22.406 329 15766.81 5.28 54761.89 88888.00 2007-11-25 04:20:22.906 329 15766.93 5.40 54761.97 88888.00 2007-11-25 04:20:23.406 329 15766.98 5.44 54762.05 88888.00 2007-11-25 04:20:23.906 329 15766.96 5.39 54761.85 88888.00 2007-11-25 04:20:24.406 329 15766.85 5.38 54761.75 88888.00 2007-11-25 04:20:24.906 329 15766.96 5.50 54761.85 88888.00 2007-11-25 04:20:25.406 329 15766.85 5.52 54761.84 88888.00 2007-11-25 04:20:25.906 329 15766.73 5.54 54761.79 88888.00 2007-11-25 04:20:26.406 329 15766.96 5.58 54761.94 88888.00 2007-11-25 04:20:26.906 329 15766.96 5.53 54761.92 88888.00 2007-11-25 04:20:27.406 329 15766.97 5.52 54761.74 88888.00 2007-11-25 04:20:27.906 329 15766.83 5.42 54761.67 88888.00 2007-11-25 04:20:28.406 329 15766.73 5.44 54761.66 88888.00 2007-11-25 04:20:28.906 329 15766.81 5.47 54761.71 88888.00 2007-11-25 04:20:29.406 329 15766.71 5.41 54761.71 88888.00 2007-11-25 04:20:29.906 329 15766.73 5.44 54761.68 88888.00 2007-11-25 04:20:30.406 329 15766.79 5.46 54761.89 88888.00 2007-11-25 04:20:30.906 329 15766.82 5.52 54762.01 88888.00 2007-11-25 04:20:31.406 329 15766.71 5.54 54761.97 88888.00 2007-11-25 04:20:31.906 329 15766.71 5.59 54761.93 88888.00 2007-11-25 04:20:32.406 329 15766.57 5.57 54761.89 88888.00 2007-11-25 04:20:32.906 329 15766.73 5.70 54762.01 88888.00 2007-11-25 04:20:33.406 329 15766.82 5.83 54762.20 88888.00 2007-11-25 04:20:33.906 329 15766.30 5.34 54761.64 88888.00 2007-11-25 04:20:34.406 329 15766.19 5.26 54761.51 88888.00 2007-11-25 04:20:34.906 329 15765.95 5.26 54761.35 88888.00 2007-11-25 04:20:35.406 329 15765.70 5.21 54761.12 88888.00 2007-11-25 04:20:35.906 329 15765.61 5.28 54761.08 88888.00 2007-11-25 04:20:36.406 329 15765.70 5.12 54761.08 88888.00 2007-11-25 04:20:36.906 329 15766.02 4.97 54761.14 88888.00 2007-11-25 04:20:37.406 329 15766.10 5.14 54761.22 88888.00 2007-11-25 04:20:37.906 329 15766.11 5.24 54761.20 88888.00 2007-11-25 04:20:38.406 329 15765.97 5.26 54761.30 88888.00 2007-11-25 04:20:38.906 329 15766.03 5.26 54761.36 88888.00 2007-11-25 04:20:39.406 329 15766.21 5.40 54761.44 88888.00 2007-11-25 04:20:39.906 329 15766.34 5.55 54761.79 88888.00 2007-11-25 04:20:40.406 329 15766.38 5.70 54761.97 88888.00 2007-11-25 04:20:40.906 329 15766.63 5.90 54762.18 88888.00 2007-11-25 04:20:41.406 329 15766.40 5.74 54761.93 88888.00 2007-11-25 04:20:41.906 329 15766.30 5.61 54761.84 88888.00 2007-11-25 04:20:42.406 329 15766.28 5.56 54761.79 88888.00 2007-11-25 04:20:42.906 329 15766.35 5.58 54761.76 88888.00 2007-11-25 04:20:43.406 329 15766.14 5.42 54761.64 88888.00 2007-11-25 04:20:43.906 329 15766.13 5.46 54761.65 88888.00 2007-11-25 04:20:44.406 329 15766.25 5.63 54761.87 88888.00 2007-11-25 04:20:44.906 329 15766.33 5.79 54762.01 88888.00 2007-11-25 04:20:45.406 329 15766.40 6.02 54762.20 88888.00 2007-11-25 04:20:45.906 329 15766.43 6.00 54762.00 88888.00 2007-11-25 04:20:46.406 329 15766.20 5.72 54761.78 88888.00 2007-11-25 04:20:46.906 329 15766.16 5.76 54761.90 88888.00 2007-11-25 04:20:47.406 329 15766.36 5.88 54762.08 88888.00 2007-11-25 04:20:47.906 329 15766.56 6.03 54762.20 88888.00 2007-11-25 04:20:48.406 329 15766.78 6.15 54762.35 88888.00 2007-11-25 04:20:48.906 329 15766.76 6.07 54762.27 88888.00 2007-11-25 04:20:49.406 329 15766.68 6.17 54762.30 88888.00 2007-11-25 04:20:49.906 329 15766.81 6.35 54762.35 88888.00 2007-11-25 04:20:50.406 329 15766.62 6.21 54762.13 88888.00 2007-11-25 04:20:50.906 329 15766.27 5.95 54761.85 88888.00 2007-11-25 04:20:51.406 329 15766.07 5.72 54761.61 88888.00 2007-11-25 04:20:51.906 329 15766.14 5.72 54761.70 88888.00 2007-11-25 04:20:52.406 329 15766.05 5.69 54761.75 88888.00 2007-11-25 04:20:52.906 329 15766.09 5.70 54761.57 88888.00 2007-11-25 04:20:53.406 329 15766.06 5.70 54761.42 88888.00 2007-11-25 04:20:53.906 329 15765.95 5.55 54761.39 88888.00 2007-11-25 04:20:54.406 329 15765.75 5.44 54761.39 88888.00 2007-11-25 04:20:54.906 329 15765.69 5.42 54761.29 88888.00 2007-11-25 04:20:55.406 329 15765.75 5.45 54761.31 88888.00 2007-11-25 04:20:55.906 329 15765.63 5.52 54761.41 88888.00 2007-11-25 04:20:56.406 329 15765.55 5.49 54761.36 88888.00 2007-11-25 04:20:56.906 329 15765.52 5.45 54761.14 88888.00 2007-11-25 04:20:57.406 329 15765.74 5.62 54761.39 88888.00 2007-11-25 04:20:57.906 329 15765.86 5.76 54761.68 88888.00 2007-11-25 04:20:58.406 329 15765.75 5.72 54761.66 88888.00 2007-11-25 04:20:58.906 329 15765.78 5.81 54761.70 88888.00 2007-11-25 04:20:59.406 329 15766.24 6.21 54762.03 88888.00 2007-11-25 04:20:59.906 329 15766.09 6.00 54761.86 88888.00 2007-11-25 04:21:00.406 329 15765.76 5.71 54761.60 88888.00 2007-11-25 04:21:00.906 329 15765.68 5.70 54761.51 88888.00 2007-11-25 04:21:01.406 329 15765.65 5.71 54761.55 88888.00 2007-11-25 04:21:01.906 329 15765.66 5.76 54761.61 88888.00 2007-11-25 04:21:02.406 329 15765.59 5.74 54761.54 88888.00 2007-11-25 04:21:02.906 329 15765.31 5.49 54761.39 88888.00 2007-11-25 04:21:03.406 329 15765.33 5.57 54761.53 88888.00 2007-11-25 04:21:03.906 329 15765.52 5.80 54761.61 88888.00 2007-11-25 04:21:04.406 329 15765.59 5.90 54761.61 88888.00 2007-11-25 04:21:04.906 329 15765.35 5.69 54761.45 88888.00 2007-11-25 04:21:05.406 329 15765.45 5.69 54761.54 88888.00 2007-11-25 04:21:05.906 329 15765.50 5.74 54761.53 88888.00 2007-11-25 04:21:06.406 329 15765.41 5.56 54761.42 88888.00 2007-11-25 04:21:06.906 329 15765.35 5.56 54761.32 88888.00 2007-11-25 04:21:07.406 329 15765.22 5.55 54761.22 88888.00 2007-11-25 04:21:07.906 329 15765.35 5.70 54761.47 88888.00 2007-11-25 04:21:08.406 329 15765.12 5.65 54761.39 88888.00 2007-11-25 04:21:08.906 329 15764.90 5.56 54761.24 88888.00 2007-11-25 04:21:09.406 329 15764.87 5.35 54760.96 88888.00 2007-11-25 04:21:09.906 329 15765.09 5.44 54761.01 88888.00 2007-11-25 04:21:10.406 329 15765.11 5.43 54760.93 88888.00 2007-11-25 04:21:10.906 329 15765.08 5.49 54761.09 88888.00 2007-11-25 04:21:11.406 329 15765.12 5.52 54761.13 88888.00 2007-11-25 04:21:11.906 329 15765.11 5.54 54761.23 88888.00 2007-11-25 04:21:12.406 329 15765.27 5.79 54761.34 88888.00 2007-11-25 04:21:12.906 329 15765.29 5.83 54761.31 88888.00 2007-11-25 04:21:13.406 329 15765.21 5.76 54761.27 88888.00 2007-11-25 04:21:13.906 329 15765.19 5.74 54761.30 88888.00 2007-11-25 04:21:14.406 329 15765.24 5.81 54761.41 88888.00 2007-11-25 04:21:14.906 329 15765.16 5.74 54761.35 88888.00 2007-11-25 04:21:15.406 329 15765.04 5.72 54761.33 88888.00 2007-11-25 04:21:15.906 329 15765.24 5.95 54761.55 88888.00 2007-11-25 04:21:16.406 329 15765.73 6.26 54761.78 88888.00 2007-11-25 04:21:16.906 329 15765.50 6.08 54761.56 88888.00 2007-11-25 04:21:17.406 329 15764.99 5.84 54761.44 88888.00 2007-11-25 04:21:17.906 329 15764.95 5.84 54761.45 88888.00 2007-11-25 04:21:18.406 329 15765.08 5.99 54761.42 88888.00 2007-11-25 04:21:18.906 329 15765.28 6.16 54761.63 88888.00 2007-11-25 04:21:19.406 329 15764.96 5.98 54761.47 88888.00 2007-11-25 04:21:19.906 329 15764.93 5.83 54761.36 88888.00 2007-11-25 04:21:20.406 329 15765.00 5.80 54761.24 88888.00 2007-11-25 04:21:20.906 329 15764.85 5.71 54761.08 88888.00 2007-11-25 04:21:21.406 329 15764.79 5.76 54761.10 88888.00 2007-11-25 04:21:21.906 329 15764.81 5.90 54761.29 88888.00 2007-11-25 04:21:22.406 329 15764.71 5.82 54761.18 88888.00 2007-11-25 04:21:22.906 329 15764.60 5.87 54761.18 88888.00 2007-11-25 04:21:23.406 329 15764.48 5.96 54761.17 88888.00 2007-11-25 04:21:23.906 329 15764.49 6.09 54761.29 88888.00 2007-11-25 04:21:24.406 329 15764.42 5.98 54761.11 88888.00 2007-11-25 04:21:24.906 329 15764.37 5.84 54761.04 88888.00 2007-11-25 04:21:25.406 329 15764.42 6.00 54761.01 88888.00 2007-11-25 04:21:25.906 329 15764.31 6.03 54761.00 88888.00 2007-11-25 04:21:26.406 329 15764.27 6.02 54761.10 88888.00 2007-11-25 04:21:26.906 329 15764.30 6.02 54761.12 88888.00 2007-11-25 04:21:27.406 329 15764.23 6.04 54761.20 88888.00 2007-11-25 04:21:27.906 329 15764.06 6.01 54761.09 88888.00 2007-11-25 04:21:28.406 329 15764.14 6.08 54760.99 88888.00 2007-11-25 04:21:28.906 329 15764.28 6.13 54761.03 88888.00 2007-11-25 04:21:29.406 329 15764.44 6.24 54761.31 88888.00 2007-11-25 04:21:29.906 329 15764.51 6.41 54761.35 88888.00 2007-11-25 04:21:30.406 329 15764.55 6.55 54761.40 88888.00 2007-11-25 04:21:30.906 329 15764.56 6.52 54761.33 88888.00 2007-11-25 04:21:31.406 329 15764.55 6.48 54761.29 88888.00 2007-11-25 04:21:31.906 329 15764.31 6.29 54761.09 88888.00 2007-11-25 04:21:32.406 329 15763.89 6.05 54760.84 88888.00 2007-11-25 04:21:32.906 329 15763.73 5.88 54760.87 88888.00 2007-11-25 04:21:33.406 329 15763.74 5.93 54760.99 88888.00 2007-11-25 04:21:33.906 329 15763.87 6.14 54761.18 88888.00 2007-11-25 04:21:34.406 329 15763.72 6.20 54761.25 88888.00 2007-11-25 04:21:34.906 329 15763.90 6.33 54761.36 88888.00 2007-11-25 04:21:35.406 329 15763.86 6.31 54761.35 88888.00 2007-11-25 04:21:35.906 329 15763.76 6.19 54761.23 88888.00 2007-11-25 04:21:36.406 329 15763.76 6.27 54761.17 88888.00 2007-11-25 04:21:36.906 329 15764.05 6.57 54761.39 88888.00 2007-11-25 04:21:37.406 329 15764.06 6.63 54761.33 88888.00 2007-11-25 04:21:37.906 329 15763.84 6.38 54761.10 88888.00 2007-11-25 04:21:38.406 329 15763.97 6.50 54761.28 88888.00 2007-11-25 04:21:38.906 329 15764.04 6.52 54761.22 88888.00 2007-11-25 04:21:39.406 329 15764.05 6.49 54761.08 88888.00 2007-11-25 04:21:39.906 329 15763.77 6.39 54761.01 88888.00 2007-11-25 04:21:40.406 329 15763.89 6.52 54761.07 88888.00 2007-11-25 04:21:40.906 329 15764.11 6.72 54761.20 88888.00 2007-11-25 04:21:41.406 329 15764.05 6.58 54761.15 88888.00 2007-11-25 04:21:41.906 329 15764.21 6.75 54761.60 88888.00 2007-11-25 04:21:42.406 329 15764.35 7.00 54761.75 88888.00 2007-11-25 04:21:42.906 329 15764.20 6.95 54761.56 88888.00 2007-11-25 04:21:43.406 329 15764.16 6.76 54761.47 88888.00 2007-11-25 04:21:43.906 329 15763.95 6.56 54761.28 88888.00 2007-11-25 04:21:44.406 329 15764.15 6.73 54761.49 88888.00 2007-11-25 04:21:44.906 329 15764.02 6.56 54761.29 88888.00 2007-11-25 04:21:45.406 329 15763.74 6.40 54761.06 88888.00 2007-11-25 04:21:45.906 329 15763.83 6.57 54761.30 88888.00 2007-11-25 04:21:46.406 329 15763.74 6.62 54761.21 88888.00 2007-11-25 04:21:46.906 329 15763.55 6.52 54761.08 88888.00 2007-11-25 04:21:47.406 329 15763.73 6.56 54761.02 88888.00 2007-11-25 04:21:47.906 329 15763.43 6.49 54760.89 88888.00 2007-11-25 04:21:48.406 329 15763.40 6.57 54760.88 88888.00 2007-11-25 04:21:48.906 329 15763.63 6.74 54761.17 88888.00 2007-11-25 04:21:49.406 329 15763.58 6.69 54761.18 88888.00 2007-11-25 04:21:49.906 329 15763.65 6.66 54761.06 88888.00 2007-11-25 04:21:50.406 329 15763.68 6.74 54760.97 88888.00 2007-11-25 04:21:50.906 329 15763.52 6.66 54760.84 88888.00 2007-11-25 04:21:51.406 329 15763.28 6.63 54760.64 88888.00 2007-11-25 04:21:51.906 329 15763.21 6.50 54760.39 88888.00 2007-11-25 04:21:52.406 329 15763.10 6.49 54760.36 88888.00 2007-11-25 04:21:52.906 329 15763.14 6.58 54760.48 88888.00 2007-11-25 04:21:53.406 329 15763.32 6.65 54760.44 88888.00 2007-11-25 04:21:53.906 329 15763.25 6.61 54760.43 88888.00 2007-11-25 04:21:54.406 329 15763.21 6.65 54760.59 88888.00 2007-11-25 04:21:54.906 329 15763.33 6.73 54760.76 88888.00 2007-11-25 04:21:55.406 329 15763.23 6.68 54760.67 88888.00 2007-11-25 04:21:55.906 329 15763.54 6.93 54760.89 88888.00 2007-11-25 04:21:56.406 329 15763.36 6.89 54760.77 88888.00 2007-11-25 04:21:56.906 329 15763.33 6.84 54760.69 88888.00 2007-11-25 04:21:57.406 329 15763.16 6.73 54760.58 88888.00 2007-11-25 04:21:57.906 329 15763.38 6.99 54760.74 88888.00 2007-11-25 04:21:58.406 329 15763.35 6.98 54760.57 88888.00 2007-11-25 04:21:58.906 329 15763.34 7.02 54760.61 88888.00 2007-11-25 04:21:59.406 329 15763.42 7.05 54760.80 88888.00 2007-11-25 04:21:59.906 329 15763.65 7.18 54761.01 88888.00 2007-11-25 04:22:00.406 329 15763.43 7.04 54760.75 88888.00 2007-11-25 04:22:00.906 329 15763.07 6.79 54760.56 88888.00 2007-11-25 04:22:01.406 329 15762.94 6.73 54760.47 88888.00 2007-11-25 04:22:01.906 329 15763.01 6.84 54760.37 88888.00 2007-11-25 04:22:02.406 329 15763.30 7.03 54760.56 88888.00 2007-11-25 04:22:02.906 329 15763.10 6.95 54760.57 88888.00 2007-11-25 04:22:03.406 329 15762.74 6.77 54760.50 88888.00 2007-11-25 04:22:03.906 329 15762.79 6.76 54760.37 88888.00 2007-11-25 04:22:04.406 329 15762.84 6.81 54760.27 88888.00 2007-11-25 04:22:04.906 329 15762.84 7.01 54760.43 88888.00 2007-11-25 04:22:05.406 329 15762.89 7.05 54760.48 88888.00 2007-11-25 04:22:05.906 329 15762.73 6.91 54760.35 88888.00 2007-11-25 04:22:06.406 329 15762.65 6.80 54760.30 88888.00 2007-11-25 04:22:06.906 329 15762.90 6.94 54760.33 88888.00 2007-11-25 04:22:07.406 329 15762.94 6.98 54760.28 88888.00 2007-11-25 04:22:07.906 329 15763.23 7.18 54760.58 88888.00 2007-11-25 04:22:08.406 329 15763.18 7.27 54760.63 88888.00 2007-11-25 04:22:08.906 329 15763.11 7.23 54760.60 88888.00 2007-11-25 04:22:09.406 329 15763.31 7.32 54760.69 88888.00 2007-11-25 04:22:09.906 329 15763.13 7.30 54760.54 88888.00 2007-11-25 04:22:10.406 329 15763.04 7.34 54760.48 88888.00 2007-11-25 04:22:10.906 329 15763.01 7.34 54760.31 88888.00 2007-11-25 04:22:11.406 329 15762.69 7.07 54760.05 88888.00 2007-11-25 04:22:11.906 329 15762.54 6.98 54759.96 88888.00 2007-11-25 04:22:12.406 329 15762.66 7.05 54760.04 88888.00 2007-11-25 04:22:12.906 329 15762.92 7.29 54760.45 88888.00 2007-11-25 04:22:13.406 329 15762.97 7.36 54760.65 88888.00 2007-11-25 04:22:13.906 329 15762.90 7.38 54760.64 88888.00 2007-11-25 04:22:14.406 329 15762.86 7.35 54760.58 88888.00 2007-11-25 04:22:14.906 329 15762.96 7.36 54760.39 88888.00 2007-11-25 04:22:15.406 329 15763.07 7.52 54760.46 88888.00 2007-11-25 04:22:15.906 329 15762.92 7.44 54760.36 88888.00 2007-11-25 04:22:16.406 329 15762.81 7.41 54760.48 88888.00 2007-11-25 04:22:16.906 329 15762.85 7.52 54760.68 88888.00 2007-11-25 04:22:17.406 329 15762.79 7.43 54760.60 88888.00 2007-11-25 04:22:17.906 329 15762.59 7.28 54760.28 88888.00 2007-11-25 04:22:18.406 329 15762.85 7.43 54760.52 88888.00 2007-11-25 04:22:18.906 329 15763.13 7.68 54760.88 88888.00 2007-11-25 04:22:19.406 329 15763.12 7.61 54760.65 88888.00 2007-11-25 04:22:19.906 329 15763.26 7.67 54760.53 88888.00 2007-11-25 04:22:20.406 329 15763.14 7.60 54760.33 88888.00 2007-11-25 04:22:20.906 329 15762.92 7.56 54760.30 88888.00 2007-11-25 04:22:21.406 329 15762.89 7.54 54760.33 88888.00 2007-11-25 04:22:21.906 329 15762.96 7.63 54760.31 88888.00 2007-11-25 04:22:22.406 329 15763.30 7.87 54760.39 88888.00 2007-11-25 04:22:22.906 329 15763.64 7.99 54760.43 88888.00 2007-11-25 04:22:23.406 329 15763.52 7.93 54760.41 88888.00 2007-11-25 04:22:23.906 329 15763.56 7.97 54760.41 88888.00 2007-11-25 04:22:24.406 329 15763.52 8.09 54760.52 88888.00 2007-11-25 04:22:24.906 329 15763.24 8.00 54760.47 88888.00 2007-11-25 04:22:25.406 329 15763.18 7.87 54760.28 88888.00 2007-11-25 04:22:25.906 329 15763.21 7.83 54760.27 88888.00 2007-11-25 04:22:26.406 329 15763.30 7.97 54760.26 88888.00 2007-11-25 04:22:26.906 329 15763.17 7.87 54760.03 88888.00 2007-11-25 04:22:27.406 329 15763.06 7.80 54759.94 88888.00 2007-11-25 04:22:27.906 329 15763.25 7.95 54760.03 88888.00 2007-11-25 04:22:28.406 329 15763.59 8.30 54760.44 88888.00 2007-11-25 04:22:28.906 329 15763.64 8.42 54760.60 88888.00 2007-11-25 04:22:29.406 329 15763.68 8.35 54760.63 88888.00 2007-11-25 04:22:29.906 329 15763.42 8.10 54760.32 88888.00 2007-11-25 04:22:30.406 329 15763.32 8.03 54760.24 88888.00 2007-11-25 04:22:30.906 329 15763.25 7.98 54760.24 88888.00 2007-11-25 04:22:31.406 329 15763.18 7.92 54760.26 88888.00 2007-11-25 04:22:31.906 329 15763.23 8.00 54760.33 88888.00 2007-11-25 04:22:32.406 329 15763.01 7.97 54760.21 88888.00 2007-11-25 04:22:32.906 329 15762.87 7.89 54760.12 88888.00 2007-11-25 04:22:33.406 329 15762.99 7.93 54760.07 88888.00 2007-11-25 04:22:33.906 329 15763.17 7.99 54760.06 88888.00 2007-11-25 04:22:34.406 329 15763.09 7.95 54759.99 88888.00 2007-11-25 04:22:34.906 329 15763.16 8.03 54760.09 88888.00 2007-11-25 04:22:35.406 329 15763.14 8.11 54760.16 88888.00 2007-11-25 04:22:35.906 329 15763.23 8.27 54760.28 88888.00 2007-11-25 04:22:36.406 329 15763.44 8.23 54760.26 88888.00 2007-11-25 04:22:36.906 329 15763.46 8.20 54760.22 88888.00 2007-11-25 04:22:37.406 329 15763.64 8.36 54760.35 88888.00 2007-11-25 04:22:37.906 329 15763.59 8.33 54760.39 88888.00 2007-11-25 04:22:38.406 329 15763.82 8.57 54760.48 88888.00 2007-11-25 04:22:38.906 329 15764.18 8.91 54760.70 88888.00 2007-11-25 04:22:39.406 329 15763.99 8.75 54760.54 88888.00 2007-11-25 04:22:39.906 329 15763.68 8.45 54760.38 88888.00 2007-11-25 04:22:40.403 329 15763.63 8.45 54760.48 88888.00 2007-11-25 04:22:40.903 329 15763.68 8.52 54760.43 88888.00 2007-11-25 04:22:41.403 329 15763.74 8.58 54760.37 88888.00 2007-11-25 04:22:41.903 329 15763.62 8.58 54760.41 88888.00 2007-11-25 04:22:42.403 329 15763.64 8.53 54760.43 88888.00 2007-11-25 04:22:42.903 329 15763.51 8.54 54760.46 88888.00 2007-11-25 04:22:43.403 329 15763.43 8.46 54760.54 88888.00 2007-11-25 04:22:43.903 329 15763.38 8.34 54760.42 88888.00 2007-11-25 04:22:44.403 329 15763.22 8.25 54760.28 88888.00 2007-11-25 04:22:44.903 329 15763.22 8.36 54760.38 88888.00 2007-11-25 04:22:45.403 329 15763.24 8.38 54760.36 88888.00 2007-11-25 04:22:45.903 329 15763.26 8.35 54760.43 88888.00 2007-11-25 04:22:46.403 329 15763.34 8.38 54760.33 88888.00 2007-11-25 04:22:46.903 329 15763.64 8.57 54760.56 88888.00 2007-11-25 04:22:47.403 329 15763.83 8.73 54760.71 88888.00 2007-11-25 04:22:47.903 329 15764.07 8.99 54760.96 88888.00 2007-11-25 04:22:48.403 329 15763.99 8.99 54760.87 88888.00 2007-11-25 04:22:48.903 329 15763.69 8.74 54760.75 88888.00 2007-11-25 04:22:49.403 329 15763.68 8.74 54760.69 88888.00 2007-11-25 04:22:49.903 329 15763.72 8.72 54760.60 88888.00 2007-11-25 04:22:50.403 329 15763.74 8.83 54760.79 88888.00 2007-11-25 04:22:50.903 329 15763.75 8.79 54760.75 88888.00 2007-11-25 04:22:51.403 329 15763.78 8.86 54760.77 88888.00 2007-11-25 04:22:51.903 329 15763.68 8.82 54760.90 88888.00 2007-11-25 04:22:52.403 329 15763.76 8.99 54761.07 88888.00 2007-11-25 04:22:52.903 329 15763.80 9.08 54760.92 88888.00 2007-11-25 04:22:53.403 329 15763.65 9.01 54760.84 88888.00 2007-11-25 04:22:53.903 329 15763.58 9.02 54760.81 88888.00 2007-11-25 04:22:54.403 329 15763.49 8.94 54760.77 88888.00 2007-11-25 04:22:54.903 329 15763.18 8.62 54760.47 88888.00 2007-11-25 04:22:55.403 329 15762.97 8.41 54760.38 88888.00 2007-11-25 04:22:55.903 329 15762.85 8.32 54760.23 88888.00 2007-11-25 04:22:56.403 329 15762.86 8.29 54760.04 88888.00 2007-11-25 04:22:56.903 329 15763.01 8.42 54760.06 88888.00 2007-11-25 04:22:57.403 329 15763.30 8.67 54760.31 88888.00 2007-11-25 04:22:57.903 329 15763.26 8.71 54760.33 88888.00 2007-11-25 04:22:58.403 329 15763.45 8.87 54760.60 88888.00 2007-11-25 04:22:58.903 329 15763.38 8.88 54760.65 88888.00 2007-11-25 04:22:59.403 329 15763.05 8.67 54760.43 88888.00 2007-11-25 04:22:59.903 329 15762.68 8.53 54760.25 88888.00 2007-11-25 04:23:00.403 329 15762.56 8.42 54760.15 88888.00 2007-11-25 04:23:00.903 329 15762.71 8.50 54760.27 88888.00 2007-11-25 04:23:01.403 329 15762.72 8.49 54760.21 88888.00 2007-11-25 04:23:01.903 329 15762.65 8.48 54760.21 88888.00 2007-11-25 04:23:02.403 329 15762.53 8.51 54760.28 88888.00 2007-11-25 04:23:02.903 329 15762.72 8.62 54760.45 88888.00 2007-11-25 04:23:03.403 329 15762.54 8.54 54760.34 88888.00 2007-11-25 04:23:03.903 329 15762.30 8.42 54760.23 88888.00 2007-11-25 04:23:04.403 329 15762.28 8.48 54760.42 88888.00 2007-11-25 04:23:04.903 329 15762.44 8.54 54760.46 88888.00 2007-11-25 04:23:05.403 329 15762.70 8.78 54760.72 88888.00 2007-11-25 04:23:05.903 329 15762.76 8.90 54760.80 88888.00 2007-11-25 04:23:06.403 329 15762.84 8.94 54760.66 88888.00 2007-11-25 04:23:06.903 329 15762.81 9.00 54760.59 88888.00 2007-11-25 04:23:07.403 329 15762.73 8.99 54760.50 88888.00 2007-11-25 04:23:07.903 329 15762.89 9.11 54760.60 88888.00 2007-11-25 04:23:08.403 329 15763.13 9.36 54760.69 88888.00 2007-11-25 04:23:08.903 329 15763.24 9.50 54760.76 88888.00 2007-11-25 04:23:09.403 329 15763.00 9.31 54760.64 88888.00 2007-11-25 04:23:09.903 329 15763.24 9.45 54760.69 88888.00 2007-11-25 04:23:10.403 329 15763.54 9.65 54760.96 88888.00 2007-11-25 04:23:10.903 329 15763.59 9.66 54761.04 88888.00 2007-11-25 04:23:11.403 329 15763.38 9.65 54761.00 88888.00 2007-11-25 04:23:11.903 329 15763.35 9.77 54760.95 88888.00 2007-11-25 04:23:12.403 329 15763.37 9.71 54760.90 88888.00 2007-11-25 04:23:12.903 329 15763.48 9.83 54760.96 88888.00 2007-11-25 04:23:13.403 329 15763.47 9.90 54761.01 88888.00 2007-11-25 04:23:13.903 329 15763.28 9.80 54761.01 88888.00 2007-11-25 04:23:14.403 329 15762.91 9.46 54760.78 88888.00 2007-11-25 04:23:14.903 329 15762.73 9.39 54760.69 88888.00 2007-11-25 04:23:15.403 329 15762.79 9.53 54760.84 88888.00 2007-11-25 04:23:15.903 329 15762.85 9.70 54761.01 88888.00 2007-11-25 04:23:16.403 329 15762.94 9.80 54761.07 88888.00 2007-11-25 04:23:16.903 329 15763.02 9.97 54760.89 88888.00 2007-11-25 04:23:17.403 329 15763.10 10.05 54760.97 88888.00 2007-11-25 04:23:17.903 329 15763.28 10.10 54761.10 88888.00 2007-11-25 04:23:18.403 329 15763.01 9.93 54760.96 88888.00 2007-11-25 04:23:18.903 329 15762.81 9.86 54760.87 88888.00 2007-11-25 04:23:19.403 329 15763.13 10.07 54761.20 88888.00 2007-11-25 04:23:19.903 329 15763.42 10.25 54761.30 88888.00 2007-11-25 04:23:20.403 329 15763.15 10.17 54761.27 88888.00 2007-11-25 04:23:20.903 329 15763.26 10.27 54761.27 88888.00 2007-11-25 04:23:21.403 329 15763.16 10.36 54761.33 88888.00 2007-11-25 04:23:21.903 329 15763.14 10.30 54761.41 88888.00 2007-11-25 04:23:22.403 329 15762.92 10.15 54761.06 88888.00 2007-11-25 04:23:22.903 329 15762.84 10.19 54760.87 88888.00 2007-11-25 04:23:23.403 329 15762.87 10.20 54760.82 88888.00 2007-11-25 04:23:23.903 329 15762.61 10.02 54760.79 88888.00 2007-11-25 04:23:24.403 329 15762.87 10.21 54760.99 88888.00 2007-11-25 04:23:24.903 329 15763.33 10.55 54761.15 88888.00 2007-11-25 04:23:25.403 329 15763.35 10.59 54761.13 88888.00 2007-11-25 04:23:25.903 329 15763.31 10.56 54761.23 88888.00 2007-11-25 04:23:26.403 329 15762.93 10.26 54760.98 88888.00 2007-11-25 04:23:26.903 329 15762.71 10.10 54760.82 88888.00 2007-11-25 04:23:27.403 329 15762.48 10.01 54760.67 88888.00 2007-11-25 04:23:27.903 329 15762.61 10.08 54760.79 88888.00 2007-11-25 04:23:28.403 329 15762.93 10.32 54761.04 88888.00 2007-11-25 04:23:28.903 329 15763.02 10.42 54761.19 88888.00 2007-11-25 04:23:29.403 329 15762.96 10.27 54761.07 88888.00 2007-11-25 04:23:29.903 329 15762.90 10.26 54761.00 88888.00 2007-11-25 04:23:30.403 329 15762.91 10.35 54760.96 88888.00 2007-11-25 04:23:30.903 329 15762.89 10.39 54760.97 88888.00 2007-11-25 04:23:31.403 329 15762.95 10.36 54761.06 88888.00 2007-11-25 04:23:31.903 329 15762.85 10.33 54760.90 88888.00 2007-11-25 04:23:32.403 329 15762.75 10.20 54760.76 88888.00 2007-11-25 04:23:32.903 329 15762.38 9.83 54760.24 88888.00 2007-11-25 04:23:33.403 329 15762.40 9.96 54760.34 88888.00 2007-11-25 04:23:33.903 329 15762.40 10.00 54760.30 88888.00 2007-11-25 04:23:34.403 329 15762.22 9.80 54760.17 88888.00 2007-11-25 04:23:34.903 329 15762.11 9.77 54760.30 88888.00 2007-11-25 04:23:35.403 329 15762.08 9.70 54760.28 88888.00 2007-11-25 04:23:35.903 329 15762.14 9.80 54760.32 88888.00 2007-11-25 04:23:36.403 329 15762.41 9.96 54760.41 88888.00 2007-11-25 04:23:36.903 329 15762.45 9.99 54760.39 88888.00 2007-11-25 04:23:37.403 329 15762.29 9.92 54760.24 88888.00 2007-11-25 04:23:37.903 329 15762.27 9.85 54760.25 88888.00 2007-11-25 04:23:38.403 329 15762.31 9.98 54760.52 88888.00 2007-11-25 04:23:38.903 329 15762.30 10.05 54760.52 88888.00 2007-11-25 04:23:39.403 329 15762.31 10.15 54760.59 88888.00 2007-11-25 04:23:39.903 329 15762.20 10.03 54760.32 88888.00 2007-11-25 04:23:40.403 329 15762.23 10.00 54760.28 88888.00 2007-11-25 04:23:40.903 329 15762.20 10.01 54760.20 88888.00 2007-11-25 04:23:41.403 329 15762.24 10.08 54760.20 88888.00 2007-11-25 04:23:41.903 329 15762.11 9.97 54760.15 88888.00 2007-11-25 04:23:42.403 329 15762.07 9.93 54760.18 88888.00 2007-11-25 04:23:42.903 329 15762.39 10.23 54760.67 88888.00 2007-11-25 04:23:43.403 329 15762.54 10.43 54760.84 88888.00 2007-11-25 04:23:43.903 329 15762.50 10.43 54760.77 88888.00 2007-11-25 04:23:44.403 329 15762.41 10.30 54760.52 88888.00 2007-11-25 04:23:44.903 329 15762.38 10.29 54760.53 88888.00 2007-11-25 04:23:45.403 329 15762.45 10.36 54760.60 88888.00 2007-11-25 04:23:45.903 329 15762.41 10.29 54760.44 88888.00 2007-11-25 04:23:46.403 329 15762.28 10.17 54760.27 88888.00 2007-11-25 04:23:46.903 329 15762.22 10.26 54760.32 88888.00 2007-11-25 04:23:47.403 329 15762.38 10.58 54760.65 88888.00 2007-11-25 04:23:47.903 329 15762.52 10.79 54760.81 88888.00 2007-11-25 04:23:48.403 329 15762.30 10.58 54760.81 88888.00 2007-11-25 04:23:48.903 329 15762.23 10.50 54760.69 88888.00 2007-11-25 04:23:49.403 329 15762.35 10.51 54760.59 88888.00 2007-11-25 04:23:49.903 329 15762.60 10.73 54760.84 88888.00 2007-11-25 04:23:50.403 329 15762.64 10.86 54760.95 88888.00 2007-11-25 04:23:50.903 329 15762.47 10.76 54760.84 88888.00 2007-11-25 04:23:51.403 329 15762.23 10.59 54760.60 88888.00 2007-11-25 04:23:51.903 329 15762.31 10.60 54760.79 88888.00 2007-11-25 04:23:52.403 329 15762.30 10.55 54760.72 88888.00 2007-11-25 04:23:52.903 329 15762.28 10.47 54760.56 88888.00 2007-11-25 04:23:53.403 329 15762.29 10.50 54760.71 88888.00 2007-11-25 04:23:53.903 329 15762.25 10.50 54760.74 88888.00 2007-11-25 04:23:54.403 329 15762.28 10.45 54760.60 88888.00 2007-11-25 04:23:54.903 329 15762.43 10.67 54760.74 88888.00 2007-11-25 04:23:55.403 329 15762.37 10.77 54760.82 88888.00 2007-11-25 04:23:55.903 329 15762.27 10.75 54760.84 88888.00 2007-11-25 04:23:56.403 329 15762.13 10.55 54760.64 88888.00 2007-11-25 04:23:56.903 329 15762.14 10.38 54760.55 88888.00 2007-11-25 04:23:57.403 329 15762.16 10.42 54760.64 88888.00 2007-11-25 04:23:57.903 329 15762.23 10.51 54760.55 88888.00 2007-11-25 04:23:58.403 329 15762.49 10.72 54760.66 88888.00 2007-11-25 04:23:58.903 329 15762.54 10.84 54760.63 88888.00 2007-11-25 04:23:59.403 329 15762.52 10.88 54760.53 88888.00 2007-11-25 04:23:59.903 329 15762.61 10.91 54760.49 88888.00 2007-11-25 04:24:00.403 329 15762.72 10.98 54760.64 88888.00 2007-11-25 04:24:00.903 329 15762.80 11.08 54760.77 88888.00 2007-11-25 04:24:01.403 329 15762.84 11.08 54760.77 88888.00 2007-11-25 04:24:01.903 329 15762.65 10.95 54760.58 88888.00 2007-11-25 04:24:02.403 329 15762.73 11.11 54760.69 88888.00 2007-11-25 04:24:02.903 329 15762.63 11.01 54760.65 88888.00 2007-11-25 04:24:03.403 329 15762.68 10.96 54760.48 88888.00 2007-11-25 04:24:03.903 329 15762.38 10.76 54760.37 88888.00 2007-11-25 04:24:04.403 329 15762.41 10.83 54760.34 88888.00 2007-11-25 04:24:04.903 329 15762.61 10.97 54760.43 88888.00 2007-11-25 04:24:05.403 329 15762.58 10.92 54760.33 88888.00 2007-11-25 04:24:05.903 329 15762.58 10.87 54760.43 88888.00 2007-11-25 04:24:06.403 329 15762.51 10.84 54760.48 88888.00 2007-11-25 04:24:06.903 329 15762.51 10.88 54760.42 88888.00 2007-11-25 04:24:07.403 329 15762.40 10.80 54760.23 88888.00 2007-11-25 04:24:07.903 329 15762.38 10.74 54760.33 88888.00 2007-11-25 04:24:08.403 329 15762.61 10.92 54760.60 88888.00 2007-11-25 04:24:08.903 329 15762.75 11.05 54760.65 88888.00 2007-11-25 04:24:09.403 329 15762.66 10.97 54760.72 88888.00 2007-11-25 04:24:09.903 329 15762.58 11.03 54760.76 88888.00 2007-11-25 04:24:10.403 329 15762.71 11.10 54760.86 88888.00 2007-11-25 04:24:10.903 329 15762.63 10.98 54760.74 88888.00 2007-11-25 04:24:11.403 329 15762.65 11.10 54760.80 88888.00 2007-11-25 04:24:11.903 329 15762.66 11.06 54760.63 88888.00 2007-11-25 04:24:12.403 329 15762.69 11.07 54760.60 88888.00 2007-11-25 04:24:12.903 329 15762.53 10.97 54760.54 88888.00 2007-11-25 04:24:13.403 329 15762.59 10.94 54760.56 88888.00 2007-11-25 04:24:13.903 329 15762.66 10.86 54760.42 88888.00 2007-11-25 04:24:14.403 329 15762.74 10.96 54760.53 88888.00 2007-11-25 04:24:14.903 329 15762.62 11.01 54760.61 88888.00 2007-11-25 04:24:15.403 329 15762.44 11.06 54760.58 88888.00 2007-11-25 04:24:15.903 329 15762.48 11.07 54760.54 88888.00 2007-11-25 04:24:16.403 329 15762.79 11.18 54760.65 88888.00 2007-11-25 04:24:16.903 329 15762.68 11.06 54760.36 88888.00 2007-11-25 04:24:17.403 329 15762.45 10.93 54760.16 88888.00 2007-11-25 04:24:17.903 329 15762.52 11.03 54760.27 88888.00 2007-11-25 04:24:18.403 329 15762.69 11.14 54760.47 88888.00 2007-11-25 04:24:18.903 329 15763.17 11.52 54760.86 88888.00 2007-11-25 04:24:19.403 329 15763.09 11.43 54760.93 88888.00 2007-11-25 04:24:19.903 329 15763.02 11.33 54760.90 88888.00 2007-11-25 04:24:20.403 329 15763.05 11.36 54760.89 88888.00 2007-11-25 04:24:20.903 329 15762.92 11.30 54760.85 88888.00 2007-11-25 04:24:21.403 329 15762.87 11.35 54760.87 88888.00 2007-11-25 04:24:21.903 329 15763.02 11.44 54761.07 88888.00 2007-11-25 04:24:22.403 329 15763.02 11.42 54760.99 88888.00 2007-11-25 04:24:22.903 329 15762.79 11.25 54760.75 88888.00 2007-11-25 04:24:23.403 329 15762.33 10.88 54760.39 88888.00 2007-11-25 04:24:23.903 329 15762.25 10.82 54760.30 88888.00 2007-11-25 04:24:24.403 329 15762.52 11.04 54760.45 88888.00 2007-11-25 04:24:24.903 329 15762.91 11.26 54760.59 88888.00 2007-11-25 04:24:25.403 329 15762.85 11.33 54760.60 88888.00 2007-11-25 04:24:25.903 329 15762.73 11.30 54760.50 88888.00 2007-11-25 04:24:26.403 329 15762.90 11.40 54760.67 88888.00 2007-11-25 04:24:26.903 329 15763.15 11.58 54760.78 88888.00 2007-11-25 04:24:27.403 329 15763.04 11.45 54760.69 88888.00 2007-11-25 04:24:27.903 329 15762.96 11.43 54760.70 88888.00 2007-11-25 04:24:28.403 329 15763.13 11.52 54760.77 88888.00 2007-11-25 04:24:28.903 329 15763.21 11.61 54760.87 88888.00 2007-11-25 04:24:29.403 329 15763.11 11.62 54760.85 88888.00 2007-11-25 04:24:29.903 329 15763.02 11.53 54760.82 88888.00 2007-11-25 04:24:30.403 329 15762.92 11.36 54760.66 88888.00 2007-11-25 04:24:30.903 329 15762.79 11.24 54760.60 88888.00 2007-11-25 04:24:31.403 329 15762.65 11.16 54760.48 88888.00 2007-11-25 04:24:31.903 329 15762.69 11.17 54760.50 88888.00 2007-11-25 04:24:32.403 329 15762.66 11.12 54760.43 88888.00 2007-11-25 04:24:32.903 329 15762.71 11.19 54760.33 88888.00 2007-11-25 04:24:33.403 329 15762.80 11.29 54760.41 88888.00 2007-11-25 04:24:33.903 329 15762.53 11.14 54760.37 88888.00 2007-11-25 04:24:34.403 329 15762.66 11.30 54760.59 88888.00 2007-11-25 04:24:34.903 329 15762.96 11.63 54760.77 88888.00 2007-11-25 04:24:35.403 329 15762.93 11.58 54760.68 88888.00 2007-11-25 04:24:35.903 329 15762.81 11.48 54760.57 88888.00 2007-11-25 04:24:36.403 329 15763.00 11.62 54760.70 88888.00 2007-11-25 04:24:36.903 329 15763.05 11.63 54760.78 88888.00 2007-11-25 04:24:37.403 329 15763.00 11.67 54760.90 88888.00 2007-11-25 04:24:37.903 329 15762.81 11.55 54760.63 88888.00 2007-11-25 04:24:38.403 329 15762.80 11.47 54760.43 88888.00 2007-11-25 04:24:38.903 329 15762.74 11.45 54760.37 88888.00 2007-11-25 04:24:39.403 329 15762.90 11.65 54760.41 88888.00 2007-11-25 04:24:39.903 329 15762.99 11.77 54760.43 88888.00 2007-11-25 04:24:40.403 329 15762.66 11.54 54760.16 88888.00 2007-11-25 04:24:40.903 329 15762.48 11.40 54760.17 88888.00 2007-11-25 04:24:41.403 329 15762.48 11.37 54760.18 88888.00 2007-11-25 04:24:41.903 329 15762.62 11.42 54760.18 88888.00 2007-11-25 04:24:42.403 329 15762.56 11.42 54760.15 88888.00 2007-11-25 04:24:42.903 329 15762.58 11.50 54760.16 88888.00 2007-11-25 04:24:43.403 329 15762.40 11.45 54760.16 88888.00 2007-11-25 04:24:43.903 329 15762.54 11.56 54760.14 88888.00 2007-11-25 04:24:44.403 329 15762.63 11.67 54760.28 88888.00 2007-11-25 04:24:44.903 329 15762.59 11.68 54760.32 88888.00 2007-11-25 04:24:45.403 329 15762.56 11.62 54760.31 88888.00 2007-11-25 04:24:45.903 329 15762.68 11.63 54760.33 88888.00 2007-11-25 04:24:46.403 329 15762.63 11.59 54760.32 88888.00 2007-11-25 04:24:46.903 329 15762.45 11.44 54760.23 88888.00 2007-11-25 04:24:47.403 329 15762.41 11.33 54760.12 88888.00 2007-11-25 04:24:47.903 329 15762.38 11.33 54760.15 88888.00 2007-11-25 04:24:48.403 329 15762.43 11.34 54760.11 88888.00 2007-11-25 04:24:48.903 329 15762.38 11.26 54760.11 88888.00 2007-11-25 04:24:49.403 329 15762.39 11.25 54759.91 88888.00 2007-11-25 04:24:49.903 329 15762.72 11.59 54760.30 88888.00 2007-11-25 04:24:50.403 329 15762.79 11.65 54760.47 88888.00 2007-11-25 04:24:50.903 329 15762.78 11.62 54760.36 88888.00 2007-11-25 04:24:51.403 329 15762.78 11.61 54760.31 88888.00 2007-11-25 04:24:51.903 329 15762.65 11.53 54760.25 88888.00 2007-11-25 04:24:52.403 329 15762.70 11.53 54760.21 88888.00 2007-11-25 04:24:52.903 329 15762.69 11.49 54760.22 88888.00 2007-11-25 04:24:53.403 329 15762.45 11.30 54760.22 88888.00 2007-11-25 04:24:53.903 329 15762.22 11.17 54760.09 88888.00 2007-11-25 04:24:54.403 329 15762.28 11.19 54760.02 88888.00 2007-11-25 04:24:54.903 329 15762.19 11.19 54760.10 88888.00 2007-11-25 04:24:55.403 329 15762.39 11.36 54760.37 88888.00 2007-11-25 04:24:55.903 329 15762.82 11.62 54760.68 88888.00 2007-11-25 04:24:56.403 329 15762.82 11.59 54760.69 88888.00 2007-11-25 04:24:56.903 329 15762.75 11.53 54760.64 88888.00 2007-11-25 04:24:57.403 329 15762.79 11.62 54760.66 88888.00 2007-11-25 04:24:57.903 329 15762.83 11.56 54760.71 88888.00 2007-11-25 04:24:58.403 329 15762.64 11.41 54760.64 88888.00 2007-11-25 04:24:58.903 329 15762.62 11.47 54760.76 88888.00 2007-11-25 04:24:59.403 329 15762.79 11.73 54760.89 88888.00 2007-11-25 04:24:59.903 329 15762.66 11.66 54760.74 88888.00 2007-11-25 04:25:00.403 329 15762.75 11.78 54760.76 88888.00 2007-11-25 04:25:00.903 329 15762.80 11.75 54760.70 88888.00 2007-11-25 04:25:01.403 329 15762.80 11.67 54760.54 88888.00 2007-11-25 04:25:01.903 329 15762.62 11.55 54760.47 88888.00 2007-11-25 04:25:02.403 329 15762.41 11.37 54760.37 88888.00 2007-11-25 04:25:02.903 329 15762.41 11.40 54760.37 88888.00 2007-11-25 04:25:03.403 329 15762.69 11.61 54760.50 88888.00 2007-11-25 04:25:03.903 329 15762.64 11.55 54760.50 88888.00 2007-11-25 04:25:04.403 329 15762.52 11.46 54760.37 88888.00 2007-11-25 04:25:04.903 329 15762.35 11.41 54760.18 88888.00 2007-11-25 04:25:05.403 329 15762.19 11.30 54760.04 88888.00 2007-11-25 04:25:05.903 329 15762.20 11.30 54760.18 88888.00 2007-11-25 04:25:06.403 329 15762.20 11.32 54760.37 88888.00 2007-11-25 04:25:06.903 329 15762.21 11.37 54760.42 88888.00 2007-11-25 04:25:07.403 329 15762.23 11.40 54760.42 88888.00 2007-11-25 04:25:07.903 329 15762.41 11.53 54760.42 88888.00 2007-11-25 04:25:08.403 329 15762.53 11.62 54760.43 88888.00 2007-11-25 04:25:08.903 329 15762.70 11.82 54760.67 88888.00 2007-11-25 04:25:09.403 329 15762.66 11.86 54760.65 88888.00 2007-11-25 04:25:09.903 329 15762.63 11.77 54760.60 88888.00 2007-11-25 04:25:10.403 329 15762.62 11.71 54760.69 88888.00 2007-11-25 04:25:10.903 329 15762.50 11.72 54760.68 88888.00 2007-11-25 04:25:11.403 329 15762.43 11.70 54760.74 88888.00 2007-11-25 04:25:11.903 329 15762.34 11.65 54760.65 88888.00 2007-11-25 04:25:12.403 329 15762.13 11.59 54760.47 88888.00 2007-11-25 04:25:12.903 329 15761.92 11.41 54760.16 88888.00 2007-11-25 04:25:13.403 329 15762.01 11.48 54760.25 88888.00 2007-11-25 04:25:13.903 329 15762.24 11.55 54760.39 88888.00 2007-11-25 04:25:14.403 329 15762.45 11.65 54760.65 88888.00 2007-11-25 04:25:14.903 329 15762.50 11.69 54760.75 88888.00 2007-11-25 04:25:15.403 329 15762.29 11.62 54760.72 88888.00 2007-11-25 04:25:15.903 329 15761.96 11.47 54760.47 88888.00 2007-11-25 04:25:16.403 329 15762.01 11.59 54760.49 88888.00 2007-11-25 04:25:16.903 329 15762.22 11.73 54760.61 88888.00 2007-11-25 04:25:17.403 329 15762.37 11.83 54760.72 88888.00 2007-11-25 04:25:17.903 329 15762.63 12.06 54761.01 88888.00 2007-11-25 04:25:18.403 329 15762.39 11.84 54760.79 88888.00 2007-11-25 04:25:18.903 329 15762.33 11.72 54760.66 88888.00 2007-11-25 04:25:19.403 329 15762.25 11.62 54760.60 88888.00 2007-11-25 04:25:19.903 329 15762.16 11.54 54760.58 88888.00 2007-11-25 04:25:20.403 329 15762.51 11.79 54760.88 88888.00 2007-11-25 04:25:20.903 329 15762.48 11.74 54760.84 88888.00 2007-11-25 04:25:21.403 329 15762.18 11.55 54760.56 88888.00 2007-11-25 04:25:21.903 329 15762.09 11.52 54760.50 88888.00 2007-11-25 04:25:22.403 329 15762.25 11.75 54760.75 88888.00 2007-11-25 04:25:22.903 329 15762.32 11.84 54760.82 88888.00 2007-11-25 04:25:23.403 329 15762.19 11.67 54760.76 88888.00 2007-11-25 04:25:23.903 329 15762.30 11.68 54760.87 88888.00 2007-11-25 04:25:24.403 329 15762.24 11.59 54760.84 88888.00 2007-11-25 04:25:24.903 329 15762.32 11.73 54760.95 88888.00 2007-11-25 04:25:25.403 329 15762.25 11.70 54760.78 88888.00 2007-11-25 04:25:25.903 329 15762.11 11.61 54760.75 88888.00 2007-11-25 04:25:26.403 329 15761.82 11.37 54760.59 88888.00 2007-11-25 04:25:26.903 329 15762.17 11.72 54761.03 88888.00 2007-11-25 04:25:27.403 329 15762.06 11.71 54760.72 88888.00 2007-11-25 04:25:27.903 329 15762.10 11.84 54760.76 88888.00 2007-11-25 04:25:28.403 329 15761.86 11.67 54760.60 88888.00 2007-11-25 04:25:28.903 329 15761.75 11.49 54760.52 88888.00 2007-11-25 04:25:29.403 329 15761.90 11.59 54760.58 88888.00 2007-11-25 04:25:29.903 329 15761.92 11.47 54760.55 88888.00 2007-11-25 04:25:30.403 329 15761.90 11.52 54760.71 88888.00 2007-11-25 04:25:30.903 329 15761.92 11.52 54760.84 88888.00 2007-11-25 04:25:31.403 329 15762.39 11.92 54761.06 88888.00 2007-11-25 04:25:31.903 329 15762.20 11.77 54760.79 88888.00 2007-11-25 04:25:32.403 329 15762.22 11.86 54760.97 88888.00 2007-11-25 04:25:32.903 329 15762.33 12.02 54761.04 88888.00 2007-11-25 04:25:33.403 329 15762.18 11.89 54760.78 88888.00 2007-11-25 04:25:33.903 329 15762.04 11.85 54760.76 88888.00 2007-11-25 04:25:34.403 329 15761.92 11.74 54760.65 88888.00 2007-11-25 04:25:34.903 329 15762.17 11.89 54760.78 88888.00 2007-11-25 04:25:35.403 329 15762.61 12.21 54761.13 88888.00 2007-11-25 04:25:35.903 329 15762.73 12.34 54761.19 88888.00 2007-11-25 04:25:36.403 329 15762.58 12.31 54761.07 88888.00 2007-11-25 04:25:36.903 329 15762.44 12.10 54760.89 88888.00 2007-11-25 04:25:37.403 329 15762.22 11.94 54760.87 88888.00 2007-11-25 04:25:37.903 329 15762.10 11.81 54760.95 88888.00 2007-11-25 04:25:38.403 329 15762.34 12.06 54761.15 88888.00 2007-11-25 04:25:38.903 329 15762.40 12.22 54761.32 88888.00 2007-11-25 04:25:39.403 329 15762.23 12.04 54761.13 88888.00 2007-11-25 04:25:39.903 329 15762.19 12.00 54761.00 88888.00 2007-11-25 04:25:40.403 329 15762.24 12.07 54760.99 88888.00 2007-11-25 04:25:40.903 329 15762.44 12.32 54761.20 88888.00 2007-11-25 04:25:41.403 329 15762.25 12.18 54761.17 88888.00 2007-11-25 04:25:41.903 329 15762.09 12.16 54761.07 88888.00 2007-11-25 04:25:42.403 329 15761.90 11.99 54760.84 88888.00 2007-11-25 04:25:42.903 329 15761.68 11.81 54760.60 88888.00 2007-11-25 04:25:43.403 329 15761.83 11.87 54760.63 88888.00 2007-11-25 04:25:43.903 329 15761.83 11.94 54760.68 88888.00 2007-11-25 04:25:44.403 329 15761.99 12.00 54760.80 88888.00 2007-11-25 04:25:44.903 329 15762.13 12.15 54760.95 88888.00 2007-11-25 04:25:45.403 329 15762.18 12.15 54760.96 88888.00 2007-11-25 04:25:45.903 329 15761.96 11.94 54760.81 88888.00 2007-11-25 04:25:46.403 329 15761.98 11.93 54760.82 88888.00 2007-11-25 04:25:46.903 329 15762.13 12.07 54760.97 88888.00 2007-11-25 04:25:47.403 329 15762.03 11.97 54760.89 88888.00 2007-11-25 04:25:47.903 329 15762.23 12.14 54761.15 88888.00 2007-11-25 04:25:48.403 329 15762.38 12.33 54761.38 88888.00 2007-11-25 04:25:48.903 329 15762.25 12.19 54761.22 88888.00 2007-11-25 04:25:49.403 329 15762.01 12.09 54760.98 88888.00 2007-11-25 04:25:49.903 329 15762.12 12.16 54761.24 88888.00 2007-11-25 04:25:50.403 329 15762.22 12.24 54761.41 88888.00 2007-11-25 04:25:50.903 329 15762.24 12.29 54761.43 88888.00 2007-11-25 04:25:51.403 329 15762.27 12.24 54761.47 88888.00 2007-11-25 04:25:51.903 329 15762.16 12.27 54761.32 88888.00 2007-11-25 04:25:52.403 329 15762.28 12.33 54761.27 88888.00 2007-11-25 04:25:52.903 329 15762.38 12.37 54761.39 88888.00 2007-11-25 04:25:53.403 329 15762.34 12.33 54761.34 88888.00 2007-11-25 04:25:53.903 329 15762.13 12.12 54761.10 88888.00 2007-11-25 04:25:54.403 329 15762.18 12.16 54761.09 88888.00 2007-11-25 04:25:54.903 329 15762.30 12.30 54761.41 88888.00 2007-11-25 04:25:55.403 329 15762.16 12.17 54761.32 88888.00 2007-11-25 04:25:55.903 329 15761.79 11.87 54760.89 88888.00 2007-11-25 04:25:56.403 329 15761.71 11.83 54760.81 88888.00 2007-11-25 04:25:56.903 329 15762.08 12.15 54761.13 88888.00 2007-11-25 04:25:57.403 329 15762.19 12.35 54761.31 88888.00 2007-11-25 04:25:57.903 329 15762.01 12.28 54761.17 88888.00 2007-11-25 04:25:58.403 329 15761.63 12.04 54760.98 88888.00 2007-11-25 04:25:58.903 329 15761.48 11.91 54760.87 88888.00 2007-11-25 04:25:59.403 329 15761.47 11.85 54760.78 88888.00 2007-11-25 04:25:59.903 329 15761.45 11.84 54760.86 88888.00 2007-11-25 04:26:00.403 329 15761.42 11.78 54760.86 88888.00 2007-11-25 04:26:00.903 329 15761.89 12.10 54761.25 88888.00 2007-11-25 04:26:01.403 329 15762.22 12.30 54761.29 88888.00 2007-11-25 04:26:01.903 329 15762.16 12.29 54761.25 88888.00 2007-11-25 04:26:02.403 329 15762.14 12.37 54761.28 88888.00 2007-11-25 04:26:02.903 329 15761.96 12.29 54761.14 88888.00 2007-11-25 04:26:03.403 329 15761.68 12.11 54760.95 88888.00 2007-11-25 04:26:03.903 329 15761.47 12.02 54760.90 88888.00 2007-11-25 04:26:04.403 329 15761.50 12.00 54760.99 88888.00 2007-11-25 04:26:04.903 329 15761.67 12.17 54761.12 88888.00 2007-11-25 04:26:05.403 329 15761.70 12.28 54761.33 88888.00 2007-11-25 04:26:05.903 329 15761.80 12.28 54761.29 88888.00 2007-11-25 04:26:06.403 329 15762.03 12.35 54761.30 88888.00 2007-11-25 04:26:06.903 329 15762.11 12.30 54761.28 88888.00 2007-11-25 04:26:07.403 329 15761.98 12.20 54761.15 88888.00 2007-11-25 04:26:07.903 329 15762.11 12.41 54761.27 88888.00 2007-11-25 04:26:08.403 329 15762.02 12.36 54761.07 88888.00 2007-11-25 04:26:08.903 329 15762.08 12.30 54761.04 88888.00 2007-11-25 04:26:09.403 329 15761.87 12.23 54760.95 88888.00 2007-11-25 04:26:09.903 329 15761.92 12.23 54760.86 88888.00 2007-11-25 04:26:10.403 329 15762.33 12.63 54761.31 88888.00 2007-11-25 04:26:10.903 329 15762.37 12.67 54761.43 88888.00 2007-11-25 04:26:11.403 329 15762.27 12.61 54761.31 88888.00 2007-11-25 04:26:11.903 329 15762.30 12.58 54761.21 88888.00 2007-11-25 04:26:12.403 329 15762.17 12.47 54761.25 88888.00 2007-11-25 04:26:12.903 329 15762.04 12.41 54761.21 88888.00 2007-11-25 04:26:13.403 329 15762.21 12.49 54761.17 88888.00 2007-11-25 04:26:13.903 329 15762.28 12.60 54761.22 88888.00 2007-11-25 04:26:14.403 329 15762.25 12.67 54761.41 88888.00 2007-11-25 04:26:14.903 329 15762.41 12.81 54761.60 88888.00 2007-11-25 04:26:15.403 329 15762.66 12.93 54761.53 88888.00 2007-11-25 04:26:15.903 329 15762.48 12.81 54761.49 88888.00 2007-11-25 04:26:16.403 329 15762.21 12.63 54761.32 88888.00 2007-11-25 04:26:16.903 329 15762.24 12.60 54761.31 88888.00 2007-11-25 04:26:17.403 329 15762.01 12.39 54761.10 88888.00 2007-11-25 04:26:17.903 329 15761.76 12.20 54760.95 88888.00 2007-11-25 04:26:18.403 329 15761.79 12.24 54761.01 88888.00 2007-11-25 04:26:18.903 329 15761.51 12.05 54760.86 88888.00 2007-11-25 04:26:19.403 329 15761.73 12.15 54761.00 88888.00 2007-11-25 04:26:19.903 329 15761.77 12.18 54760.91 88888.00 2007-11-25 04:26:20.403 329 15762.10 12.54 54761.22 88888.00 2007-11-25 04:26:20.903 329 15762.12 12.52 54761.18 88888.00 2007-11-25 04:26:21.403 329 15761.88 12.35 54761.06 88888.00 2007-11-25 04:26:21.903 329 15761.90 12.36 54761.00 88888.00 2007-11-25 04:26:22.403 329 15762.19 12.60 54761.12 88888.00 2007-11-25 04:26:22.903 329 15762.18 12.65 54761.13 88888.00 2007-11-25 04:26:23.403 329 15762.21 12.67 54761.10 88888.00 2007-11-25 04:26:23.903 329 15762.16 12.59 54760.99 88888.00 2007-11-25 04:26:24.403 329 15762.30 12.72 54761.09 88888.00 2007-11-25 04:26:24.903 329 15762.32 12.73 54761.13 88888.00 2007-11-25 04:26:25.403 329 15762.00 12.36 54760.85 88888.00 2007-11-25 04:26:25.903 329 15762.09 12.42 54760.92 88888.00 2007-11-25 04:26:26.403 329 15762.12 12.41 54760.86 88888.00 2007-11-25 04:26:26.903 329 15762.03 12.31 54760.59 88888.00 2007-11-25 04:26:27.403 329 15762.19 12.30 54760.39 88888.00 2007-11-25 04:26:27.903 329 15762.27 12.44 54760.41 88888.00 2007-11-25 04:26:28.403 329 15762.32 12.60 54760.57 88888.00 2007-11-25 04:26:28.903 329 15762.08 12.46 54760.60 88888.00 2007-11-25 04:26:29.403 329 15761.90 12.27 54760.63 88888.00 2007-11-25 04:26:29.903 329 15761.71 12.12 54760.53 88888.00 2007-11-25 04:26:30.403 329 15761.75 12.10 54760.67 88888.00 2007-11-25 04:26:30.903 329 15761.72 12.10 54760.74 88888.00 2007-11-25 04:26:31.403 329 15762.11 12.35 54761.22 88888.00 2007-11-25 04:26:31.903 329 15762.16 12.39 54761.32 88888.00 2007-11-25 04:26:32.403 329 15761.80 12.15 54760.99 88888.00 2007-11-25 04:26:32.903 329 15761.72 12.04 54760.86 88888.00 2007-11-25 04:26:33.403 329 15761.84 12.27 54761.03 88888.00 2007-11-25 04:26:33.903 329 15761.67 12.19 54760.79 88888.00 2007-11-25 04:26:34.403 329 15761.79 12.18 54760.89 88888.00 2007-11-25 04:26:34.903 329 15762.21 12.44 54761.36 88888.00 2007-11-25 04:26:35.403 329 15762.40 12.63 54761.55 88888.00 2007-11-25 04:26:35.903 329 15762.28 12.54 54761.40 88888.00 2007-11-25 04:26:36.403 329 15762.28 12.63 54761.35 88888.00 2007-11-25 04:26:36.903 329 15762.37 12.72 54761.43 88888.00 2007-11-25 04:26:37.403 329 15762.31 12.60 54761.46 88888.00 2007-11-25 04:26:37.903 329 15762.28 12.53 54761.40 88888.00 2007-11-25 04:26:38.403 329 15762.24 12.49 54761.31 88888.00 2007-11-25 04:26:38.903 329 15762.14 12.42 54761.30 88888.00 2007-11-25 04:26:39.403 329 15762.08 12.23 54761.13 88888.00 2007-11-25 04:26:39.903 329 15761.91 12.06 54760.86 88888.00 2007-11-25 04:26:40.403 329 15761.91 12.15 54760.96 88888.00 2007-11-25 04:26:40.903 329 15761.93 12.15 54760.91 88888.00 2007-11-25 04:26:41.403 329 15762.27 12.36 54761.30 88888.00 2007-11-25 04:26:41.903 329 15762.45 12.64 54761.60 88888.00 2007-11-25 04:26:42.403 329 15762.33 12.54 54761.46 88888.00 2007-11-25 04:26:42.903 329 15762.04 12.33 54761.25 88888.00 2007-11-25 04:26:43.403 329 15762.06 12.28 54761.25 88888.00 2007-11-25 04:26:43.903 329 15762.14 12.32 54761.35 88888.00 2007-11-25 04:26:44.403 329 15762.37 12.58 54761.58 88888.00 2007-11-25 04:26:44.903 329 15762.41 12.66 54761.64 88888.00 2007-11-25 04:26:45.403 329 15762.58 12.83 54761.71 88888.00 2007-11-25 04:26:45.903 329 15762.37 12.70 54761.45 88888.00 2007-11-25 04:26:46.403 329 15760.48 11.14 54759.98 88888.00 2007-11-25 04:26:46.903 329 15759.66 10.46 54759.23 88888.00 2007-11-25 04:26:47.403 329 15759.35 10.15 54758.93 88888.00 2007-11-25 04:26:47.903 329 15759.14 10.03 54758.71 88888.00 2007-11-25 04:26:48.403 329 15760.48 11.18 54759.96 88888.00 2007-11-25 04:26:48.903 329 15762.16 12.46 54761.33 88888.00 2007-11-25 04:26:49.403 329 15762.39 12.54 54761.46 88888.00 2007-11-25 04:26:49.903 329 15762.59 12.59 54761.53 88888.00 2007-11-25 04:26:50.403 329 15762.59 12.72 54761.68 88888.00 2007-11-25 04:26:50.903 329 15762.42 12.70 54761.75 88888.00 2007-11-25 04:26:51.403 329 15762.48 12.65 54761.70 88888.00 2007-11-25 04:26:51.903 329 15762.66 12.77 54761.66 88888.00 2007-11-25 04:26:52.403 329 15762.68 12.72 54761.58 88888.00 2007-11-25 04:26:52.903 329 15762.64 12.73 54761.61 88888.00 2007-11-25 04:26:53.403 329 15762.44 12.55 54761.35 88888.00 2007-11-25 04:26:53.903 329 15762.45 12.56 54761.34 88888.00 2007-11-25 04:26:54.403 329 15762.31 12.49 54761.13 88888.00 2007-11-25 04:26:54.903 329 15762.27 12.36 54761.04 88888.00 2007-11-25 04:26:55.403 329 15762.07 12.19 54760.81 88888.00 2007-11-25 04:26:55.903 329 15762.10 12.29 54760.86 88888.00 2007-11-25 04:26:56.403 329 15762.16 12.34 54760.87 88888.00 2007-11-25 04:26:56.903 329 15762.12 12.36 54760.85 88888.00 2007-11-25 04:26:57.403 329 15762.28 12.51 54761.03 88888.00 2007-11-25 04:26:57.903 329 15762.53 12.71 54761.31 88888.00 2007-11-25 04:26:58.403 329 15762.50 12.71 54761.49 88888.00 2007-11-25 04:26:58.903 329 15762.65 12.84 54761.70 88888.00 2007-11-25 04:26:59.403 329 15762.93 12.95 54761.81 88888.00 2007-11-25 04:26:59.903 329 15762.89 12.82 54761.52 88888.00 2007-11-25 04:27:00.403 329 15762.49 12.64 54761.27 88888.00 2007-11-25 04:27:00.903 329 15762.24 12.49 54761.21 88888.00 2007-11-25 04:27:01.403 329 15762.20 12.42 54761.15 88888.00 2007-11-25 04:27:01.903 329 15762.19 12.42 54761.17 88888.00 2007-11-25 04:27:02.403 329 15762.39 12.60 54761.25 88888.00 2007-11-25 04:27:02.903 329 15762.31 12.42 54761.06 88888.00 2007-11-25 04:27:03.403 329 15762.29 12.41 54761.13 88888.00 2007-11-25 04:27:03.903 329 15762.32 12.44 54761.21 88888.00 2007-11-25 04:27:04.403 329 15762.38 12.40 54761.24 88888.00 2007-11-25 04:27:04.903 329 15762.43 12.44 54761.19 88888.00 2007-11-25 04:27:05.403 329 15762.30 12.43 54761.21 88888.00 2007-11-25 04:27:05.903 329 15762.25 12.35 54761.09 88888.00 2007-11-25 04:27:06.403 329 15762.12 12.26 54760.84 88888.00 2007-11-25 04:27:06.903 329 15762.07 12.19 54760.72 88888.00 2007-11-25 04:27:07.403 329 15762.07 12.15 54760.78 88888.00 2007-11-25 04:27:07.903 329 15762.20 12.18 54760.86 88888.00 2007-11-25 04:27:08.403 329 15762.48 12.47 54761.11 88888.00 2007-11-25 04:27:08.903 329 15762.65 12.72 54761.46 88888.00 2007-11-25 04:27:09.403 329 15762.86 12.80 54761.62 88888.00 2007-11-25 04:27:09.903 329 15762.51 12.49 54761.22 88888.00 2007-11-25 04:27:10.403 329 15762.51 12.45 54761.41 88888.00 2007-11-25 04:27:10.903 329 15762.63 12.59 54761.53 88888.00 2007-11-25 04:27:11.403 329 15762.65 12.54 54761.39 88888.00 2007-11-25 04:27:11.903 329 15762.59 12.48 54761.30 88888.00 2007-11-25 04:27:12.403 329 15762.34 12.32 54761.04 88888.00 2007-11-25 04:27:12.903 329 15762.55 12.49 54761.23 88888.00 2007-11-25 04:27:13.403 329 15762.64 12.48 54761.35 88888.00 2007-11-25 04:27:13.903 329 15762.35 12.21 54760.98 88888.00 2007-11-25 04:27:14.403 329 15762.29 12.21 54760.84 88888.00 2007-11-25 04:27:14.903 329 15762.30 12.15 54760.71 88888.00 2007-11-25 04:27:15.403 329 15762.53 12.28 54761.11 88888.00 2007-11-25 04:27:15.903 329 15762.79 12.52 54761.34 88888.00 2007-11-25 04:27:16.403 329 15762.90 12.70 54761.63 88888.00 2007-11-25 04:27:16.903 329 15762.96 12.78 54761.86 88888.00 2007-11-25 04:27:17.403 329 15763.11 12.81 54762.01 88888.00 2007-11-25 04:27:17.903 329 15763.23 12.79 54762.03 88888.00 2007-11-25 04:27:18.403 329 15763.34 12.88 54762.01 88888.00 2007-11-25 04:27:18.903 329 15763.33 12.82 54761.94 88888.00 2007-11-25 04:27:19.403 329 15762.80 12.59 54761.63 88888.00 2007-11-25 04:27:19.903 329 15762.64 12.44 54761.55 88888.00 2007-11-25 04:27:20.403 329 15762.74 12.32 54761.36 88888.00 2007-11-25 04:27:20.903 329 15762.80 12.40 54761.64 88888.00 2007-11-25 04:27:21.403 329 15762.89 12.60 54761.85 88888.00 2007-11-25 04:27:21.903 329 15762.87 12.55 54761.76 88888.00 2007-11-25 04:27:22.403 329 15763.27 12.74 54762.03 88888.00 2007-11-25 04:27:22.903 329 15763.36 12.90 54762.13 88888.00 2007-11-25 04:27:23.403 329 15763.46 12.98 54762.30 88888.00 2007-11-25 04:27:23.903 329 15763.62 13.00 54762.29 88888.00 2007-11-25 04:27:24.403 329 15763.62 13.00 54762.38 88888.00 2007-11-25 04:27:24.903 329 15763.32 12.83 54762.17 88888.00 2007-11-25 04:27:25.403 329 15762.95 12.60 54761.96 88888.00 2007-11-25 04:27:25.903 329 15763.26 12.73 54762.05 88888.00 2007-11-25 04:27:26.403 329 15763.37 12.96 54762.29 88888.00 2007-11-25 04:27:26.903 329 15763.07 12.84 54762.15 88888.00 2007-11-25 04:27:27.403 329 15763.44 13.13 54762.27 88888.00 2007-11-25 04:27:27.903 329 15763.58 13.15 54762.47 88888.00 2007-11-25 04:27:28.403 329 15763.42 13.05 54762.38 88888.00 2007-11-25 04:27:28.903 329 15763.48 13.10 54762.18 88888.00 2007-11-25 04:27:29.403 329 15763.11 12.84 54761.77 88888.00 2007-11-25 04:27:29.903 329 15763.21 12.86 54761.74 88888.00 2007-11-25 04:27:30.403 329 15763.56 13.01 54761.72 88888.00 2007-11-25 04:27:30.903 329 15763.63 12.79 54761.36 88888.00 2007-11-25 04:27:31.403 329 15763.40 12.39 54761.25 88888.00 2007-11-25 04:27:31.903 329 15763.03 12.26 54761.39 88888.00 2007-11-25 04:27:32.403 329 15763.13 12.45 54761.75 88888.00 2007-11-25 04:27:32.903 329 15763.33 12.70 54761.99 88888.00 2007-11-25 04:27:33.403 329 15763.40 12.73 54762.09 88888.00 2007-11-25 04:27:33.903 329 15763.65 12.93 54762.44 88888.00 2007-11-25 04:27:34.403 329 15763.96 13.14 54762.70 88888.00 2007-11-25 04:27:34.903 329 15763.88 13.20 54762.68 88888.00 2007-11-25 04:27:35.403 329 15763.58 12.82 54762.43 88888.00 2007-11-25 04:27:35.903 329 15763.61 12.81 54762.42 88888.00 2007-11-25 04:27:36.403 329 15763.87 13.00 54762.57 88888.00 2007-11-25 04:27:36.903 329 15763.87 13.11 54762.61 88888.00 2007-11-25 04:27:37.403 329 15763.77 13.00 54762.40 88888.00 2007-11-25 04:27:37.903 329 15763.87 13.05 54762.43 88888.00 2007-11-25 04:27:38.403 329 15763.51 12.74 54762.17 88888.00 2007-11-25 04:27:38.903 329 15763.71 12.81 54762.27 88888.00 2007-11-25 04:27:39.403 329 15763.68 12.90 54762.46 88888.00 2007-11-25 04:27:39.903 329 15763.76 12.93 54762.36 88888.00 2007-11-25 04:27:40.403 329 15764.03 13.10 54762.48 88888.00 2007-11-25 04:27:40.903 329 15763.88 13.01 54762.47 88888.00 2007-11-25 04:27:41.403 329 15763.95 13.10 54762.51 88888.00 2007-11-25 04:27:41.903 329 15764.05 13.18 54762.75 88888.00 2007-11-25 04:27:42.403 329 15763.94 13.19 54762.78 88888.00 2007-11-25 04:27:42.903 329 15763.85 13.01 54762.63 88888.00 2007-11-25 04:27:43.403 329 15763.54 12.70 54762.33 88888.00 2007-11-25 04:27:43.903 329 15763.42 12.56 54762.26 88888.00 2007-11-25 04:27:44.403 329 15763.13 12.32 54762.07 88888.00 2007-11-25 04:27:44.903 329 15763.20 12.43 54762.08 88888.00 2007-11-25 04:27:45.403 329 15763.22 12.56 54761.96 88888.00 2007-11-25 04:27:45.903 329 15763.30 12.53 54761.93 88888.00 2007-11-25 04:27:46.403 329 15763.17 12.46 54761.86 88888.00 2007-11-25 04:27:46.903 329 15763.24 12.66 54761.97 88888.00 2007-11-25 04:27:47.403 329 15763.44 12.69 54762.14 88888.00 2007-11-25 04:27:47.903 329 15763.57 12.63 54762.31 88888.00 2007-11-25 04:27:48.403 329 15763.42 12.56 54762.18 88888.00 2007-11-25 04:27:48.903 329 15763.46 12.72 54762.28 88888.00 2007-11-25 04:27:49.403 329 15763.75 12.92 54762.62 88888.00 2007-11-25 04:27:49.903 329 15763.92 13.06 54762.63 88888.00 2007-11-25 04:27:50.400 329 15763.97 13.10 54762.52 88888.00 2007-11-25 04:27:50.900 329 15763.86 13.07 54762.46 88888.00 2007-11-25 04:27:51.400 329 15763.83 12.92 54762.38 88888.00 2007-11-25 04:27:51.900 329 15763.87 12.93 54762.49 88888.00 2007-11-25 04:27:52.400 329 15764.00 13.04 54762.67 88888.00 2007-11-25 04:27:52.900 329 15763.94 13.04 54762.68 88888.00 2007-11-25 04:27:53.400 329 15763.96 13.10 54762.63 88888.00 2007-11-25 04:27:53.900 329 15764.04 13.08 54762.70 88888.00 2007-11-25 04:27:54.400 329 15764.09 13.07 54762.76 88888.00 2007-11-25 04:27:54.900 329 15764.06 13.07 54762.76 88888.00 2007-11-25 04:27:55.400 329 15763.83 12.85 54762.53 88888.00 2007-11-25 04:27:55.900 329 15763.51 12.61 54762.31 88888.00 2007-11-25 04:27:56.400 329 15763.66 12.83 54762.49 88888.00 2007-11-25 04:27:56.900 329 15763.86 12.94 54762.52 88888.00 2007-11-25 04:27:57.400 329 15763.87 12.89 54762.49 88888.00 2007-11-25 04:27:57.900 329 15763.86 12.97 54762.67 88888.00 2007-11-25 04:27:58.400 329 15763.68 12.95 54762.65 88888.00 2007-11-25 04:27:58.900 329 15763.83 12.94 54762.68 88888.00 2007-11-25 04:27:59.400 329 15763.93 12.97 54762.78 88888.00 2007-11-25 04:27:59.900 329 15764.11 13.15 54762.91 88888.00 2007-11-25 04:28:00.400 329 15763.98 13.01 54762.73 88888.00 2007-11-25 04:28:00.900 329 15763.85 12.72 54762.53 88888.00 2007-11-25 04:28:01.400 329 15763.79 12.65 54762.70 88888.00 2007-11-25 04:28:01.900 329 15763.88 12.85 54762.83 88888.00 2007-11-25 04:28:02.400 329 15763.90 12.90 54762.84 88888.00 2007-11-25 04:28:02.900 329 15763.95 12.80 54762.71 88888.00 2007-11-25 04:28:03.400 329 15763.89 12.77 54762.64 88888.00 2007-11-25 04:28:03.900 329 15763.92 12.77 54762.69 88888.00 2007-11-25 04:28:04.400 329 15763.85 12.70 54762.68 88888.00 2007-11-25 04:28:04.900 329 15764.10 12.90 54762.89 88888.00 2007-11-25 04:28:05.400 329 15763.95 12.85 54762.82 88888.00 2007-11-25 04:28:05.900 329 15763.84 12.82 54762.82 88888.00 2007-11-25 04:28:06.400 329 15763.89 12.85 54762.97 88888.00 2007-11-25 04:28:06.900 329 15764.08 12.90 54763.25 88888.00 2007-11-25 04:28:07.400 329 15764.05 12.86 54763.28 88888.00 2007-11-25 04:28:07.900 329 15764.03 12.93 54763.34 88888.00 2007-11-25 04:28:08.400 329 15763.98 12.96 54763.36 88888.00 2007-11-25 04:28:08.900 329 15763.98 12.93 54763.27 88888.00 2007-11-25 04:28:09.400 329 15763.87 12.72 54763.15 88888.00 2007-11-25 04:28:09.900 329 15763.75 12.54 54763.04 88888.00 2007-11-25 04:28:10.400 329 15763.79 12.60 54763.06 88888.00 2007-11-25 04:28:10.900 329 15763.75 12.56 54763.05 88888.00 2007-11-25 04:28:11.400 329 15763.65 12.48 54762.87 88888.00 2007-11-25 04:28:11.900 329 15763.57 12.40 54762.81 88888.00 2007-11-25 04:28:12.400 329 15763.54 12.35 54762.87 88888.00 2007-11-25 04:28:12.900 329 15763.65 12.55 54762.91 88888.00 2007-11-25 04:28:13.400 329 15763.59 12.56 54762.81 88888.00 2007-11-25 04:28:13.900 329 15763.55 12.51 54762.80 88888.00 2007-11-25 04:28:14.400 329 15763.63 12.47 54762.74 88888.00 2007-11-25 04:28:14.900 329 15763.65 12.44 54762.81 88888.00 2007-11-25 04:28:15.400 329 15763.61 12.43 54762.80 88888.00 2007-11-25 04:28:15.900 329 15763.53 12.49 54762.80 88888.00 2007-11-25 04:28:16.400 329 15763.83 12.68 54762.93 88888.00 2007-11-25 04:28:16.900 329 15764.45 13.14 54763.32 88888.00 2007-11-25 04:28:17.400 329 15764.34 13.09 54763.36 88888.00 2007-11-25 04:28:17.900 329 15764.26 12.95 54763.24 88888.00 2007-11-25 04:28:18.400 329 15764.19 12.78 54763.08 88888.00 2007-11-25 04:28:18.900 329 15764.13 12.81 54763.05 88888.00 2007-11-25 04:28:19.400 329 15763.89 12.80 54762.97 88888.00 2007-11-25 04:28:19.900 329 15763.97 12.84 54763.03 88888.00 2007-11-25 04:28:20.400 329 15763.98 12.72 54763.06 88888.00 2007-11-25 04:28:20.900 329 15764.09 12.79 54763.07 88888.00 2007-11-25 04:28:21.400 329 15763.97 12.78 54763.10 88888.00 2007-11-25 04:28:21.900 329 15763.84 12.71 54763.13 88888.00 2007-11-25 04:28:22.400 329 15763.96 12.76 54763.30 88888.00 2007-11-25 04:28:22.900 329 15763.99 12.76 54763.33 88888.00 2007-11-25 04:28:23.400 329 15763.86 12.58 54763.27 88888.00 2007-11-25 04:28:23.900 329 15763.90 12.69 54763.38 88888.00 2007-11-25 04:28:24.400 329 15764.15 12.79 54763.36 88888.00 2007-11-25 04:28:24.900 329 15763.88 12.54 54763.11 88888.00 2007-11-25 04:28:25.400 329 15763.49 12.19 54762.76 88888.00 2007-11-25 04:28:25.900 329 15763.49 12.12 54762.78 88888.00 2007-11-25 04:28:26.400 329 15763.42 12.11 54762.73 88888.00 2007-11-25 04:28:26.900 329 15763.41 12.15 54762.67 88888.00 2007-11-25 04:28:27.400 329 15763.52 12.24 54762.75 88888.00 2007-11-25 04:28:27.900 329 15763.92 12.54 54763.21 88888.00 2007-11-25 04:28:28.400 329 15763.94 12.60 54763.23 88888.00 2007-11-25 04:28:28.900 329 15763.96 12.56 54763.25 88888.00 2007-11-25 04:28:29.400 329 15764.06 12.64 54763.33 88888.00 2007-11-25 04:28:29.900 329 15763.63 12.28 54763.01 88888.00 2007-11-25 04:28:30.400 329 15763.67 12.18 54763.11 88888.00 2007-11-25 04:28:30.900 329 15763.84 12.32 54763.30 88888.00 2007-11-25 04:28:31.400 329 15763.75 12.21 54763.15 88888.00 2007-11-25 04:28:31.900 329 15763.79 12.14 54763.03 88888.00 2007-11-25 04:28:32.400 329 15764.00 12.27 54763.06 88888.00 2007-11-25 04:28:32.900 329 15763.78 12.20 54763.24 88888.00 2007-11-25 04:28:33.400 329 15763.75 12.16 54763.36 88888.00 2007-11-25 04:28:33.900 329 15763.90 12.32 54763.43 88888.00 2007-11-25 04:28:34.400 329 15763.75 12.26 54763.24 88888.00 2007-11-25 04:28:34.900 329 15763.84 12.30 54763.30 88888.00 2007-11-25 04:28:35.400 329 15764.19 12.53 54763.57 88888.00 2007-11-25 04:28:35.900 329 15764.23 12.52 54763.47 88888.00 2007-11-25 04:28:36.400 329 15764.24 12.49 54763.50 88888.00 2007-11-25 04:28:36.900 329 15764.18 12.53 54763.60 88888.00 2007-11-25 04:28:37.400 329 15763.99 12.27 54763.25 88888.00 2007-11-25 04:28:37.900 329 15763.62 12.02 54762.90 88888.00 2007-11-25 04:28:38.400 329 15763.62 12.00 54762.82 88888.00 2007-11-25 04:28:38.900 329 15763.72 12.10 54762.98 88888.00 2007-11-25 04:28:39.400 329 15763.69 11.98 54762.90 88888.00 2007-11-25 04:28:39.900 329 15763.74 11.93 54762.87 88888.00 2007-11-25 04:28:40.400 329 15763.69 11.83 54762.70 88888.00 2007-11-25 04:28:40.900 329 15763.47 11.71 54762.47 88888.00 2007-11-25 04:28:41.400 329 15763.41 11.70 54762.33 88888.00 2007-11-25 04:28:41.900 329 15763.36 11.73 54762.44 88888.00 2007-11-25 04:28:42.400 329 15763.46 11.84 54762.82 88888.00 2007-11-25 04:28:42.900 329 15763.69 11.94 54762.81 88888.00 2007-11-25 04:28:43.400 329 15763.62 11.87 54762.69 88888.00 2007-11-25 04:28:43.900 329 15763.43 11.71 54762.51 88888.00 2007-11-25 04:28:44.400 329 15763.30 11.61 54762.38 88888.00 2007-11-25 04:28:44.900 329 15763.20 11.57 54762.40 88888.00 2007-11-25 04:28:45.400 329 15763.15 11.45 54762.47 88888.00 2007-11-25 04:28:45.900 329 15763.37 11.65 54762.72 88888.00 2007-11-25 04:28:46.400 329 15763.52 11.82 54762.85 88888.00 2007-11-25 04:28:46.900 329 15763.76 11.98 54763.21 88888.00 2007-11-25 04:28:47.400 329 15763.99 12.23 54763.44 88888.00 2007-11-25 04:28:47.900 329 15764.05 12.14 54763.29 88888.00 2007-11-25 04:28:48.400 329 15764.25 12.23 54763.29 88888.00 2007-11-25 04:28:48.900 329 15764.18 12.33 54763.25 88888.00 2007-11-25 04:28:49.400 329 15763.95 12.20 54763.26 88888.00 2007-11-25 04:28:49.900 329 15763.99 12.21 54763.53 88888.00 2007-11-25 04:28:50.400 329 15764.06 12.23 54763.43 88888.00 2007-11-25 04:28:50.900 329 15763.80 11.96 54763.08 88888.00 2007-11-25 04:28:51.400 329 15763.47 11.66 54762.86 88888.00 2007-11-25 04:28:51.900 329 15763.38 11.60 54762.80 88888.00 2007-11-25 04:28:52.400 329 15763.44 11.45 54762.64 88888.00 2007-11-25 04:28:52.900 329 15763.56 11.56 54762.82 88888.00 2007-11-25 04:28:53.400 329 15763.68 11.62 54762.90 88888.00 2007-11-25 04:28:53.900 329 15763.46 11.52 54762.72 88888.00 2007-11-25 04:28:54.400 329 15763.44 11.49 54762.72 88888.00 2007-11-25 04:28:54.900 329 15763.41 11.47 54762.75 88888.00 2007-11-25 04:28:55.400 329 15763.48 11.52 54762.72 88888.00 2007-11-25 04:28:55.900 329 15763.72 11.70 54762.98 88888.00 2007-11-25 04:28:56.400 329 15763.47 11.60 54762.96 88888.00 2007-11-25 04:28:56.900 329 15763.02 11.30 54762.73 88888.00 2007-11-25 04:28:57.400 329 15763.02 11.35 54762.81 88888.00 2007-11-25 04:28:57.900 329 15763.10 11.45 54762.92 88888.00 2007-11-25 04:28:58.400 329 15762.87 11.28 54762.67 88888.00 2007-11-25 04:28:58.900 329 15763.01 11.26 54762.75 88888.00 2007-11-25 04:28:59.400 329 15763.15 11.43 54762.85 88888.00 2007-11-25 04:28:59.900 329 15763.25 11.46 54762.86 88888.00 2007-11-25 04:29:00.400 329 15763.18 11.46 54762.95 88888.00 2007-11-25 04:29:00.900 329 15763.07 11.35 54762.84 88888.00 2007-11-25 04:29:01.400 329 15763.01 11.23 54762.89 88888.00 2007-11-25 04:29:01.900 329 15762.92 11.08 54762.70 88888.00 2007-11-25 04:29:02.400 329 15763.05 11.13 54762.65 88888.00 2007-11-25 04:29:02.900 329 15762.93 11.18 54762.71 88888.00 2007-11-25 04:29:03.400 329 15763.07 11.35 54762.82 88888.00 2007-11-25 04:29:03.900 329 15763.38 11.48 54763.03 88888.00 2007-11-25 04:29:04.400 329 15763.48 11.54 54763.24 88888.00 2007-11-25 04:29:04.900 329 15763.26 11.34 54762.97 88888.00 2007-11-25 04:29:05.400 329 15763.24 11.28 54762.94 88888.00 2007-11-25 04:29:05.900 329 15763.35 11.30 54762.97 88888.00 2007-11-25 04:29:06.400 329 15763.16 11.17 54763.02 88888.00 2007-11-25 04:29:06.900 329 15763.09 11.10 54763.02 88888.00 2007-11-25 04:29:07.400 329 15763.17 11.17 54762.93 88888.00 2007-11-25 04:29:07.900 329 15763.03 11.01 54762.75 88888.00 2007-11-25 04:29:08.400 329 15763.05 11.10 54762.92 88888.00 2007-11-25 04:29:08.900 329 15763.30 11.24 54763.10 88888.00 2007-11-25 04:29:09.400 329 15763.54 11.44 54763.30 88888.00 2007-11-25 04:29:09.900 329 15763.72 11.57 54763.46 88888.00 2007-11-25 04:29:10.400 329 15763.59 11.32 54763.29 88888.00 2007-11-25 04:29:10.900 329 15763.35 11.13 54763.03 88888.00 2007-11-25 04:29:11.400 329 15763.44 11.25 54763.11 88888.00 2007-11-25 04:29:11.900 329 15763.52 11.26 54763.11 88888.00 2007-11-25 04:29:12.400 329 15763.54 11.22 54763.22 88888.00 2007-11-25 04:29:12.900 329 15763.37 11.07 54763.00 88888.00 2007-11-25 04:29:13.400 329 15763.35 11.09 54763.01 88888.00 2007-11-25 04:29:13.900 329 15763.47 11.09 54762.96 88888.00 2007-11-25 04:29:14.400 329 15763.59 11.22 54762.90 88888.00 2007-11-25 04:29:14.900 329 15763.38 11.14 54762.71 88888.00 2007-11-25 04:29:15.400 329 15763.45 11.22 54762.80 88888.00 2007-11-25 04:29:15.900 329 15763.35 11.14 54762.75 88888.00 2007-11-25 04:29:16.400 329 15763.18 11.06 54762.64 88888.00 2007-11-25 04:29:16.900 329 15763.03 11.00 54762.68 88888.00 2007-11-25 04:29:17.400 329 15763.14 10.98 54762.44 88888.00 2007-11-25 04:29:17.900 329 15763.18 10.74 54762.07 88888.00 2007-11-25 04:29:18.400 329 15763.49 10.48 54761.82 88888.00 2007-11-25 04:29:18.900 329 15763.86 10.60 54761.89 88888.00 2007-11-25 04:29:19.400 329 15763.90 10.91 54762.10 88888.00 2007-11-25 04:29:19.900 329 15763.44 11.04 54762.24 88888.00 2007-11-25 04:29:20.400 329 15763.26 11.07 54762.44 88888.00 2007-11-25 04:29:20.900 329 15763.12 10.82 54762.46 88888.00 2007-11-25 04:29:21.400 329 15763.18 10.97 54762.64 88888.00 2007-11-25 04:29:21.900 329 15763.30 11.08 54762.80 88888.00 2007-11-25 04:29:22.400 329 15763.15 10.91 54762.75 88888.00 2007-11-25 04:29:22.900 329 15763.12 10.81 54762.65 88888.00 2007-11-25 04:29:23.400 329 15763.03 10.79 54762.55 88888.00 2007-11-25 04:29:23.900 329 15763.06 10.86 54762.67 88888.00 2007-11-25 04:29:24.400 329 15762.99 10.72 54762.50 88888.00 2007-11-25 04:29:24.900 329 15762.95 10.66 54762.39 88888.00 2007-11-25 04:29:25.400 329 15762.99 10.63 54762.49 88888.00 2007-11-25 04:29:25.900 329 15763.00 10.73 54762.59 88888.00 2007-11-25 04:29:26.400 329 15763.26 10.92 54762.71 88888.00 2007-11-25 04:29:26.900 329 15763.33 11.03 54762.83 88888.00 2007-11-25 04:29:27.400 329 15763.25 10.96 54762.83 88888.00 2007-11-25 04:29:27.900 329 15763.22 11.01 54762.95 88888.00 2007-11-25 04:29:28.400 329 15763.22 11.05 54763.13 88888.00 2007-11-25 04:29:28.900 329 15763.04 10.88 54762.97 88888.00 2007-11-25 04:29:29.400 329 15763.02 10.84 54762.96 88888.00 2007-11-25 04:29:29.900 329 15762.91 10.82 54762.83 88888.00 2007-11-25 04:29:30.400 329 15763.10 10.86 54762.82 88888.00 2007-11-25 04:29:30.900 329 15763.10 10.87 54762.81 88888.00 2007-11-25 04:29:31.400 329 15763.24 10.95 54762.97 88888.00 2007-11-25 04:29:31.900 329 15763.26 10.93 54763.00 88888.00 2007-11-25 04:29:32.400 329 15763.25 10.88 54762.89 88888.00 2007-11-25 04:29:32.900 329 15763.16 10.86 54762.97 88888.00 2007-11-25 04:29:33.400 329 15763.15 10.79 54762.86 88888.00 2007-11-25 04:29:33.900 329 15763.06 10.84 54762.92 88888.00 2007-11-25 04:29:34.400 329 15763.15 10.89 54762.95 88888.00 2007-11-25 04:29:34.900 329 15763.34 10.92 54763.00 88888.00 2007-11-25 04:29:35.400 329 15763.37 10.96 54762.91 88888.00 2007-11-25 04:29:35.900 329 15763.40 11.01 54762.89 88888.00 2007-11-25 04:29:36.400 329 15763.18 10.93 54762.89 88888.00 2007-11-25 04:29:36.900 329 15763.09 10.97 54762.86 88888.00 2007-11-25 04:29:37.400 329 15763.13 10.87 54762.72 88888.00 2007-11-25 04:29:37.900 329 15763.26 11.09 54762.92 88888.00 2007-11-25 04:29:38.400 329 15763.15 10.97 54762.97 88888.00 2007-11-25 04:29:38.900 329 15763.02 10.86 54762.94 88888.00 2007-11-25 04:29:39.400 329 15763.20 11.03 54762.95 88888.00 2007-11-25 04:29:39.900 329 15763.38 11.19 54763.06 88888.00 2007-11-25 04:29:40.400 329 15763.44 11.19 54763.11 88888.00 2007-11-25 04:29:40.900 329 15763.52 11.34 54763.26 88888.00 2007-11-25 04:29:41.400 329 15763.61 11.42 54763.33 88888.00 2007-11-25 04:29:41.900 329 15763.58 11.38 54763.36 88888.00 2007-11-25 04:29:42.400 329 15763.54 11.32 54763.37 88888.00 2007-11-25 04:29:42.900 329 15763.56 11.36 54763.37 88888.00 2007-11-25 04:29:43.400 329 15763.75 11.41 54763.39 88888.00 2007-11-25 04:29:43.900 329 15763.66 11.34 54763.28 88888.00 2007-11-25 04:29:44.400 329 15763.45 11.06 54763.00 88888.00 2007-11-25 04:29:44.900 329 15763.42 10.96 54762.98 88888.00 2007-11-25 04:29:45.400 329 15763.30 10.89 54762.90 88888.00 2007-11-25 04:29:45.900 329 15763.27 10.89 54762.95 88888.00 2007-11-25 04:29:46.400 329 15763.46 11.06 54763.30 88888.00 2007-11-25 04:29:46.900 329 15763.64 11.12 54763.53 88888.00 2007-11-25 04:29:47.400 329 15763.53 11.09 54763.36 88888.00 2007-11-25 04:29:47.900 329 15763.42 11.04 54763.22 88888.00 2007-11-25 04:29:48.400 329 15763.42 11.06 54763.18 88888.00 2007-11-25 04:29:48.900 329 15763.38 11.03 54763.24 88888.00 2007-11-25 04:29:49.400 329 15763.49 10.99 54763.16 88888.00 2007-11-25 04:29:49.900 329 15763.65 11.00 54763.10 88888.00 2007-11-25 04:29:50.400 329 15763.64 11.03 54763.10 88888.00 2007-11-25 04:29:50.900 329 15763.42 10.89 54763.00 88888.00 2007-11-25 04:29:51.400 329 15763.58 11.05 54763.05 88888.00 2007-11-25 04:29:51.900 329 15763.90 11.28 54763.29 88888.00 2007-11-25 04:29:52.400 329 15763.67 11.12 54763.29 88888.00 2007-11-25 04:29:52.900 329 15763.44 11.01 54763.23 88888.00 2007-11-25 04:29:53.400 329 15763.24 10.87 54763.01 88888.00 2007-11-25 04:29:53.900 329 15763.53 11.14 54763.14 88888.00 2007-11-25 04:29:54.400 329 15763.68 11.19 54763.17 88888.00 2007-11-25 04:29:54.900 329 15763.63 10.84 54763.01 88888.00 2007-11-25 04:29:55.400 329 15763.59 10.80 54762.94 88888.00 2007-11-25 04:29:55.900 329 15763.54 10.84 54762.92 88888.00 2007-11-25 04:29:56.400 329 15763.43 10.73 54762.91 88888.00 2007-11-25 04:29:56.900 329 15763.23 10.67 54762.89 88888.00 2007-11-25 04:29:57.400 329 15763.02 10.61 54762.82 88888.00 2007-11-25 04:29:57.900 329 15763.11 10.59 54762.80 88888.00 2007-11-25 04:29:58.400 329 15763.07 10.50 54762.69 88888.00 2007-11-25 04:29:58.900 329 15763.07 10.52 54762.69 88888.00 2007-11-25 04:29:59.400 329 15763.09 10.55 54762.63 88888.00 2007-11-25 04:29:59.900 329 15762.99 10.49 54762.61 88888.00 2007-11-25 04:30:00.400 329 15763.26 10.61 54762.97 88888.00 2007-11-25 04:30:00.900 329 15763.42 10.73 54763.12 88888.00 2007-11-25 04:30:01.400 329 15763.26 10.57 54762.86 88888.00 2007-11-25 04:30:01.900 329 15763.17 10.47 54762.63 88888.00 2007-11-25 04:30:02.400 329 15763.45 10.72 54762.91 88888.00 2007-11-25 04:30:02.900 329 15763.41 10.76 54762.94 88888.00 2007-11-25 04:30:03.400 329 15763.05 10.56 54762.80 88888.00 2007-11-25 04:30:03.900 329 15762.91 10.40 54762.73 88888.00 2007-11-25 04:30:04.400 329 15762.99 10.48 54762.82 88888.00 2007-11-25 04:30:04.900 329 15763.18 10.57 54763.04 88888.00 2007-11-25 04:30:05.400 329 15763.22 10.62 54763.07 88888.00 2007-11-25 04:30:05.900 329 15763.16 10.68 54763.05 88888.00 2007-11-25 04:30:06.400 329 15763.16 10.58 54762.97 88888.00 2007-11-25 04:30:06.900 329 15763.23 10.52 54762.91 88888.00 2007-11-25 04:30:07.400 329 15763.15 10.49 54762.81 88888.00 2007-11-25 04:30:07.900 329 15763.14 10.49 54762.78 88888.00 2007-11-25 04:30:08.400 329 15763.23 10.49 54762.72 88888.00 2007-11-25 04:30:08.900 329 15763.15 10.38 54762.53 88888.00 2007-11-25 04:30:09.400 329 15763.10 10.36 54762.46 88888.00 2007-11-25 04:30:09.900 329 15763.04 10.36 54762.44 88888.00 2007-11-25 04:30:10.400 329 15763.14 10.32 54762.58 88888.00 2007-11-25 04:30:10.900 329 15762.99 10.25 54762.61 88888.00 2007-11-25 04:30:11.400 329 15762.86 10.17 54762.68 88888.00 2007-11-25 04:30:11.900 329 15762.99 10.24 54762.69 88888.00 2007-11-25 04:30:12.400 329 15763.07 10.32 54762.81 88888.00 2007-11-25 04:30:12.900 329 15763.28 10.42 54762.93 88888.00 2007-11-25 04:30:13.400 329 15763.22 10.40 54762.96 88888.00 2007-11-25 04:30:13.900 329 15763.24 10.34 54762.86 88888.00 2007-11-25 04:30:14.400 329 15763.13 10.30 54762.74 88888.00 2007-11-25 04:30:14.900 329 15763.07 10.18 54762.75 88888.00 2007-11-25 04:30:15.400 329 15763.03 10.17 54762.71 88888.00 2007-11-25 04:30:15.900 329 15763.25 10.36 54762.92 88888.00 2007-11-25 04:30:16.400 329 15763.17 10.32 54762.79 88888.00 2007-11-25 04:30:16.900 329 15763.07 10.17 54762.68 88888.00 2007-11-25 04:30:17.400 329 15763.12 10.23 54762.79 88888.00 2007-11-25 04:30:17.900 329 15763.10 10.25 54762.83 88888.00 2007-11-25 04:30:18.400 329 15763.05 10.27 54762.72 88888.00 2007-11-25 04:30:18.900 329 15763.16 10.30 54762.83 88888.00 2007-11-25 04:30:19.400 329 15763.33 10.34 54763.02 88888.00 2007-11-25 04:30:19.900 329 15763.46 10.46 54763.03 88888.00 2007-11-25 04:30:20.400 329 15763.36 10.39 54762.90 88888.00 2007-11-25 04:30:20.900 329 15763.55 10.38 54762.82 88888.00 2007-11-25 04:30:21.400 329 15763.53 10.31 54762.72 88888.00 2007-11-25 04:30:21.900 329 15763.40 10.29 54762.78 88888.00 2007-11-25 04:30:22.400 329 15763.55 10.47 54763.10 88888.00 2007-11-25 04:30:22.900 329 15763.40 10.39 54763.12 88888.00 2007-11-25 04:30:23.400 329 15763.34 10.37 54763.08 88888.00 2007-11-25 04:30:23.900 329 15763.33 10.37 54763.15 88888.00 2007-11-25 04:30:24.400 329 15763.30 10.25 54763.21 88888.00 2007-11-25 04:30:24.900 329 15763.31 10.27 54763.07 88888.00 2007-11-25 04:30:25.400 329 15763.36 10.32 54763.02 88888.00 2007-11-25 04:30:25.900 329 15763.34 10.31 54763.08 88888.00 2007-11-25 04:30:26.400 329 15763.13 10.19 54763.02 88888.00 2007-11-25 04:30:26.900 329 15763.14 10.25 54762.98 88888.00 2007-11-25 04:30:27.400 329 15763.24 10.24 54762.97 88888.00 2007-11-25 04:30:27.900 329 15763.30 10.34 54763.11 88888.00 2007-11-25 04:30:28.400 329 15763.42 10.51 54763.28 88888.00 2007-11-25 04:30:28.900 329 15763.27 10.43 54763.26 88888.00 2007-11-25 04:30:29.400 329 15763.33 10.45 54763.24 88888.00 2007-11-25 04:30:29.900 329 15763.51 10.47 54763.28 88888.00 2007-11-25 04:30:30.400 329 15763.46 10.35 54763.10 88888.00 2007-11-25 04:30:30.900 329 15763.43 10.35 54763.16 88888.00 2007-11-25 04:30:31.400 329 15763.44 10.35 54763.24 88888.00 2007-11-25 04:30:31.900 329 15763.51 10.37 54763.33 88888.00 2007-11-25 04:30:32.400 329 15763.45 10.34 54763.28 88888.00 2007-11-25 04:30:32.900 329 15763.40 10.25 54763.21 88888.00 2007-11-25 04:30:33.400 329 15763.30 10.23 54763.15 88888.00 2007-11-25 04:30:33.900 329 15763.34 10.22 54763.14 88888.00 2007-11-25 04:30:34.400 329 15763.36 10.20 54763.23 88888.00 2007-11-25 04:30:34.900 329 15763.34 10.20 54763.12 88888.00 2007-11-25 04:30:35.400 329 15763.40 10.21 54762.98 88888.00 2007-11-25 04:30:35.900 329 15763.55 10.34 54763.15 88888.00 2007-11-25 04:30:36.400 329 15763.55 10.37 54763.05 88888.00 2007-11-25 04:30:36.900 329 15763.48 10.46 54762.96 88888.00 2007-11-25 04:30:37.400 329 15763.55 10.55 54763.14 88888.00 2007-11-25 04:30:37.900 329 15763.62 10.48 54763.21 88888.00 2007-11-25 04:30:38.400 329 15763.67 10.52 54763.26 88888.00 2007-11-25 04:30:38.900 329 15763.73 10.47 54763.29 88888.00 2007-11-25 04:30:39.400 329 15763.64 10.38 54763.29 88888.00 2007-11-25 04:30:39.900 329 15763.71 10.46 54763.40 88888.00 2007-11-25 04:30:40.400 329 15763.97 10.75 54763.72 88888.00 2007-11-25 04:30:40.900 329 15764.05 10.84 54763.79 88888.00 2007-11-25 04:30:41.400 329 15763.82 10.56 54763.50 88888.00 2007-11-25 04:30:41.900 329 15763.73 10.40 54763.28 88888.00 2007-11-25 04:30:42.400 329 15763.67 10.25 54763.03 88888.00 2007-11-25 04:30:42.900 329 15763.54 10.23 54762.95 88888.00 2007-11-25 04:30:43.400 329 15763.45 10.25 54763.06 88888.00 2007-11-25 04:30:43.900 329 15763.36 10.17 54763.21 88888.00 2007-11-25 04:30:44.400 329 15763.43 10.22 54763.26 88888.00 2007-11-25 04:30:44.900 329 15763.49 10.32 54763.39 88888.00 2007-11-25 04:30:45.400 329 15763.54 10.29 54763.35 88888.00 2007-11-25 04:30:45.900 329 15763.59 10.29 54763.35 88888.00 2007-11-25 04:30:46.400 329 15763.71 10.26 54763.33 88888.00 2007-11-25 04:30:46.900 329 15763.62 10.17 54763.23 88888.00 2007-11-25 04:30:47.400 329 15763.65 10.27 54763.18 88888.00 2007-11-25 04:30:47.900 329 15763.65 10.30 54763.07 88888.00 2007-11-25 04:30:48.400 329 15763.58 10.21 54762.96 88888.00 2007-11-25 04:30:48.900 329 15763.53 10.15 54762.98 88888.00 2007-11-25 04:30:49.400 329 15763.51 10.03 54762.96 88888.00 2007-11-25 04:30:49.900 329 15763.55 10.21 54763.00 88888.00 2007-11-25 04:30:50.400 329 15763.52 10.25 54763.12 88888.00 2007-11-25 04:30:50.900 329 15763.59 10.24 54763.14 88888.00 2007-11-25 04:30:51.400 329 15763.55 10.20 54762.96 88888.00 2007-11-25 04:30:51.900 329 15763.51 10.15 54763.08 88888.00 2007-11-25 04:30:52.400 329 15763.48 10.15 54763.28 88888.00 2007-11-25 04:30:52.900 329 15763.54 10.17 54763.30 88888.00 2007-11-25 04:30:53.400 329 15763.56 10.15 54763.17 88888.00 2007-11-25 04:30:53.900 329 15763.63 10.23 54763.35 88888.00 2007-11-25 04:30:54.400 329 15763.69 10.27 54763.37 88888.00 2007-11-25 04:30:54.900 329 15763.54 10.29 54763.34 88888.00 2007-11-25 04:30:55.400 329 15763.47 10.25 54763.38 88888.00 2007-11-25 04:30:55.900 329 15763.56 10.26 54763.38 88888.00 2007-11-25 04:30:56.400 329 15763.58 10.30 54763.46 88888.00 2007-11-25 04:30:56.900 329 15763.62 10.31 54763.50 88888.00 2007-11-25 04:30:57.400 329 15763.66 10.33 54763.64 88888.00 2007-11-25 04:30:57.900 329 15763.74 10.32 54763.69 88888.00 2007-11-25 04:30:58.400 329 15763.54 10.21 54763.40 88888.00 2007-11-25 04:30:58.900 329 15763.36 10.09 54763.26 88888.00 2007-11-25 04:30:59.400 329 15763.38 10.05 54763.30 88888.00 2007-11-25 04:30:59.900 329 15763.61 10.14 54763.59 88888.00 2007-11-25 04:31:00.400 329 15763.61 10.10 54763.65 88888.00 2007-11-25 04:31:00.900 329 15763.44 10.05 54763.60 88888.00 2007-11-25 04:31:01.400 329 15763.28 9.95 54763.43 88888.00 2007-11-25 04:31:01.900 329 15763.37 9.93 54763.46 88888.00 2007-11-25 04:31:02.400 329 15763.48 9.99 54763.60 88888.00 2007-11-25 04:31:02.900 329 15763.59 10.13 54763.66 88888.00 2007-11-25 04:31:03.400 329 15763.63 10.22 54763.67 88888.00 2007-11-25 04:31:03.900 329 15763.56 10.14 54763.61 88888.00 2007-11-25 04:31:04.400 329 15763.56 10.02 54763.48 88888.00 2007-11-25 04:31:04.900 329 15763.41 9.94 54763.29 88888.00 2007-11-25 04:31:05.400 329 15763.59 10.08 54763.49 88888.00 2007-11-25 04:31:05.900 329 15763.52 9.96 54763.49 88888.00 2007-11-25 04:31:06.400 329 15763.44 9.93 54763.49 88888.00 2007-11-25 04:31:06.900 329 15763.46 9.95 54763.39 88888.00 2007-11-25 04:31:07.400 329 15763.52 9.97 54763.29 88888.00 2007-11-25 04:31:07.900 329 15763.43 9.89 54763.32 88888.00 2007-11-25 04:31:08.400 329 15763.38 9.95 54763.25 88888.00 2007-11-25 04:31:08.900 329 15763.31 9.97 54763.13 88888.00 2007-11-25 04:31:09.400 329 15763.42 9.96 54763.18 88888.00 2007-11-25 04:31:09.900 329 15763.53 9.98 54763.25 88888.00 2007-11-25 04:31:10.400 329 15763.51 10.01 54763.15 88888.00 2007-11-25 04:31:10.900 329 15763.64 10.03 54763.16 88888.00 2007-11-25 04:31:11.400 329 15763.74 10.11 54763.32 88888.00 2007-11-25 04:31:11.900 329 15763.71 10.20 54763.38 88888.00 2007-11-25 04:31:12.400 329 15763.77 10.18 54763.34 88888.00 2007-11-25 04:31:12.900 329 15763.85 10.12 54763.36 88888.00 2007-11-25 04:31:13.400 329 15764.11 10.29 54763.57 88888.00 2007-11-25 04:31:13.900 329 15764.23 10.42 54763.69 88888.00 2007-11-25 04:31:14.400 329 15763.76 10.02 54763.26 88888.00 2007-11-25 04:31:14.900 329 15763.62 9.88 54763.28 88888.00 2007-11-25 04:31:15.400 329 15763.47 9.86 54763.23 88888.00 2007-11-25 04:31:15.900 329 15763.49 9.83 54763.15 88888.00 2007-11-25 04:31:16.400 329 15763.44 9.84 54763.13 88888.00 2007-11-25 04:31:16.900 329 15763.44 9.84 54763.34 88888.00 2007-11-25 04:31:17.400 329 15763.46 9.87 54763.35 88888.00 2007-11-25 04:31:17.900 329 15763.57 9.88 54763.46 88888.00 2007-11-25 04:31:18.400 329 15763.43 9.76 54763.28 88888.00 2007-11-25 04:31:18.900 329 15763.40 9.78 54763.27 88888.00 2007-11-25 04:31:19.400 329 15763.38 9.78 54763.14 88888.00 2007-11-25 04:31:19.900 329 15763.27 9.74 54763.01 88888.00 2007-11-25 04:31:20.400 329 15763.25 9.70 54763.03 88888.00 2007-11-25 04:31:20.900 329 15763.28 9.74 54763.04 88888.00 2007-11-25 04:31:21.400 329 15763.31 9.77 54763.22 88888.00 2007-11-25 04:31:21.900 329 15763.24 9.74 54763.32 88888.00 2007-11-25 04:31:22.400 329 15763.43 9.82 54763.33 88888.00 2007-11-25 04:31:22.900 329 15763.66 9.97 54763.36 88888.00 2007-11-25 04:31:23.400 329 15763.51 9.87 54763.34 88888.00 2007-11-25 04:31:23.900 329 15763.56 9.92 54763.50 88888.00 2007-11-25 04:31:24.400 329 15763.53 9.89 54763.48 88888.00 2007-11-25 04:31:24.900 329 15763.55 9.86 54763.36 88888.00 2007-11-25 04:31:25.400 329 15763.53 9.77 54763.45 88888.00 2007-11-25 04:31:25.900 329 15763.66 9.89 54763.60 88888.00 2007-11-25 04:31:26.400 329 15763.76 9.94 54763.64 88888.00 2007-11-25 04:31:26.900 329 15763.68 9.81 54763.54 88888.00 2007-11-25 04:31:27.400 329 15763.53 9.68 54763.36 88888.00 2007-11-25 04:31:27.900 329 15763.58 9.80 54763.51 88888.00 2007-11-25 04:31:28.400 329 15763.55 9.90 54763.67 88888.00 2007-11-25 04:31:28.900 329 15763.68 9.87 54763.72 88888.00 2007-11-25 04:31:29.400 329 15763.62 9.85 54763.53 88888.00 2007-11-25 04:31:29.900 329 15763.88 9.99 54763.46 88888.00 2007-11-25 04:31:30.400 329 15764.02 10.06 54763.51 88888.00 2007-11-25 04:31:30.900 329 15764.04 10.08 54763.51 88888.00 2007-11-25 04:31:31.400 329 15763.86 9.93 54763.38 88888.00 2007-11-25 04:31:31.900 329 15763.69 9.71 54763.32 88888.00 2007-11-25 04:31:32.400 329 15763.64 9.57 54763.18 88888.00 2007-11-25 04:31:32.900 329 15763.62 9.75 54763.34 88888.00 2007-11-25 04:31:33.400 329 15763.67 9.83 54763.48 88888.00 2007-11-25 04:31:33.900 329 15763.72 9.82 54763.56 88888.00 2007-11-25 04:31:34.400 329 15763.80 9.72 54763.53 88888.00 2007-11-25 04:31:34.900 329 15763.88 9.74 54763.46 88888.00 2007-11-25 04:31:35.400 329 15763.90 9.77 54763.51 88888.00 2007-11-25 04:31:35.900 329 15763.86 9.76 54763.48 88888.00 2007-11-25 04:31:36.400 329 15763.92 9.76 54763.43 88888.00 2007-11-25 04:31:36.900 329 15763.84 9.66 54763.40 88888.00 2007-11-25 04:31:37.400 329 15763.74 9.65 54763.39 88888.00 2007-11-25 04:31:37.900 329 15763.83 9.74 54763.51 88888.00 2007-11-25 04:31:38.400 329 15763.93 9.71 54763.45 88888.00 2007-11-25 04:31:38.900 329 15763.84 9.71 54763.41 88888.00 2007-11-25 04:31:39.400 329 15763.58 9.66 54763.40 88888.00 2007-11-25 04:31:39.900 329 15763.78 9.71 54763.45 88888.00 2007-11-25 04:31:40.400 329 15763.80 9.69 54763.46 88888.00 2007-11-25 04:31:40.900 329 15763.80 9.77 54763.59 88888.00 2007-11-25 04:31:41.400 329 15763.88 9.77 54763.55 88888.00 2007-11-25 04:31:41.900 329 15763.82 9.75 54763.58 88888.00 2007-11-25 04:31:42.400 329 15763.89 9.80 54763.59 88888.00 2007-11-25 04:31:42.900 329 15763.84 9.69 54763.53 88888.00 2007-11-25 04:31:43.400 329 15763.79 9.56 54763.50 88888.00 2007-11-25 04:31:43.900 329 15763.79 9.53 54763.44 88888.00 2007-11-25 04:31:44.400 329 15763.73 9.56 54763.43 88888.00 2007-11-25 04:31:44.900 329 15763.64 9.50 54763.36 88888.00 2007-11-25 04:31:45.400 329 15763.78 9.75 54763.59 88888.00 2007-11-25 04:31:45.900 329 15764.03 9.88 54763.79 88888.00 2007-11-25 04:31:46.400 329 15764.11 9.99 54763.99 88888.00 2007-11-25 04:31:46.900 329 15764.11 9.99 54764.00 88888.00 2007-11-25 04:31:47.400 329 15764.07 9.92 54763.98 88888.00 2007-11-25 04:31:47.900 329 15763.85 9.81 54763.93 88888.00 2007-11-25 04:31:48.400 329 15763.83 9.81 54763.86 88888.00 2007-11-25 04:31:48.900 329 15763.99 9.84 54763.89 88888.00 2007-11-25 04:31:49.400 329 15764.00 9.74 54763.81 88888.00 2007-11-25 04:31:49.900 329 15764.06 9.75 54763.86 88888.00 2007-11-25 04:31:50.400 329 15764.07 9.86 54763.82 88888.00 2007-11-25 04:31:50.900 329 15764.21 9.93 54763.77 88888.00 2007-11-25 04:31:51.400 329 15764.08 9.83 54763.66 88888.00 2007-11-25 04:31:51.900 329 15764.24 9.94 54763.65 88888.00 2007-11-25 04:31:52.400 329 15764.37 9.93 54763.65 88888.00 2007-11-25 04:31:52.900 329 15764.37 9.82 54763.58 88888.00 2007-11-25 04:31:53.400 329 15764.27 9.74 54763.65 88888.00 2007-11-25 04:31:53.900 329 15764.20 9.76 54763.68 88888.00 2007-11-25 04:31:54.400 329 15764.16 9.77 54763.72 88888.00 2007-11-25 04:31:54.900 329 15764.21 9.74 54763.78 88888.00 2007-11-25 04:31:55.400 329 15764.17 9.72 54763.72 88888.00 2007-11-25 04:31:55.900 329 15764.08 9.68 54763.55 88888.00 2007-11-25 04:31:56.400 329 15764.11 9.71 54763.62 88888.00 2007-11-25 04:31:56.900 329 15764.10 9.62 54763.58 88888.00 2007-11-25 04:31:57.400 329 15764.14 9.65 54763.68 88888.00 2007-11-25 04:31:57.900 329 15764.16 9.71 54763.79 88888.00 2007-11-25 04:31:58.400 329 15764.23 9.78 54763.72 88888.00 2007-11-25 04:31:58.900 329 15764.10 9.66 54763.44 88888.00 2007-11-25 04:31:59.400 329 15763.99 9.48 54763.29 88888.00 2007-11-25 04:31:59.900 329 15764.21 9.31 54763.07 88888.00 2007-11-25 04:32:00.400 329 15764.57 9.01 54762.78 88888.00 2007-11-25 04:32:00.900 329 15765.09 9.20 54762.82 88888.00 2007-11-25 04:32:01.400 329 15765.00 9.52 54762.96 88888.00 2007-11-25 04:32:01.900 329 15764.79 9.70 54763.26 88888.00 2007-11-25 04:32:02.400 329 15764.49 9.68 54763.48 88888.00 2007-11-25 04:32:02.900 329 15764.34 9.68 54763.64 88888.00 2007-11-25 04:32:03.400 329 15764.30 9.68 54763.71 88888.00 2007-11-25 04:32:03.900 329 15764.04 9.45 54763.66 88888.00 2007-11-25 04:32:04.400 329 15763.88 9.35 54763.54 88888.00 2007-11-25 04:32:04.900 329 15763.83 9.26 54763.60 88888.00 2007-11-25 04:32:05.400 329 15763.61 9.08 54763.47 88888.00 2007-11-25 04:32:05.900 329 15763.56 9.01 54763.55 88888.00 2007-11-25 04:32:06.400 329 15763.71 9.11 54763.53 88888.00 2007-11-25 04:32:06.900 329 15764.05 9.34 54763.61 88888.00 2007-11-25 04:32:07.400 329 15764.02 9.36 54763.75 88888.00 2007-11-25 04:32:07.900 329 15763.99 9.33 54763.87 88888.00 2007-11-25 04:32:08.400 329 15764.19 9.43 54763.97 88888.00 2007-11-25 04:32:08.900 329 15764.14 9.46 54764.03 88888.00 2007-11-25 04:32:09.400 329 15763.99 9.34 54763.97 88888.00 2007-11-25 04:32:09.900 329 15763.93 9.21 54763.87 88888.00 2007-11-25 04:32:10.400 329 15764.02 9.27 54763.80 88888.00 2007-11-25 04:32:10.900 329 15764.15 9.31 54763.94 88888.00 2007-11-25 04:32:11.400 329 15764.30 9.46 54764.05 88888.00 2007-11-25 04:32:11.900 329 15764.16 9.38 54763.98 88888.00 2007-11-25 04:32:12.400 329 15763.88 9.15 54763.73 88888.00 2007-11-25 04:32:12.900 329 15763.85 9.13 54763.72 88888.00 2007-11-25 04:32:13.400 329 15763.86 9.12 54763.67 88888.00 2007-11-25 04:32:13.900 329 15763.98 9.14 54763.75 88888.00 2007-11-25 04:32:14.400 329 15764.21 9.33 54764.03 88888.00 2007-11-25 04:32:14.900 329 15764.31 9.26 54763.93 88888.00 2007-11-25 04:32:15.400 329 15764.37 9.23 54763.99 88888.00 2007-11-25 04:32:15.900 329 15764.33 9.16 54763.96 88888.00 2007-11-25 04:32:16.400 329 15764.34 9.11 54763.90 88888.00 2007-11-25 04:32:16.900 329 15764.11 8.98 54763.87 88888.00 2007-11-25 04:32:17.400 329 15764.03 9.02 54763.79 88888.00 2007-11-25 04:32:17.900 329 15763.92 9.04 54763.76 88888.00 2007-11-25 04:32:18.400 329 15763.89 9.08 54763.73 88888.00 2007-11-25 04:32:18.900 329 15763.90 9.08 54763.78 88888.00 2007-11-25 04:32:19.400 329 15764.24 9.24 54763.99 88888.00 2007-11-25 04:32:19.900 329 15764.13 9.16 54764.04 88888.00 2007-11-25 04:32:20.400 329 15764.20 9.32 54764.29 88888.00 2007-11-25 04:32:20.900 329 15764.27 9.37 54764.34 88888.00 2007-11-25 04:32:21.400 329 15764.17 9.26 54764.29 88888.00 2007-11-25 04:32:21.900 329 15764.05 9.12 54764.09 88888.00 2007-11-25 04:32:22.400 329 15764.07 9.13 54764.03 88888.00 2007-11-25 04:32:22.900 329 15764.33 9.26 54764.22 88888.00 2007-11-25 04:32:23.400 329 15764.38 9.36 54764.36 88888.00 2007-11-25 04:32:23.900 329 15764.20 9.34 54764.22 88888.00 2007-11-25 04:32:24.400 329 15764.18 9.31 54764.21 88888.00 2007-11-25 04:32:24.900 329 15764.15 9.31 54764.24 88888.00 2007-11-25 04:32:25.400 329 15764.07 9.07 54764.11 88888.00 2007-11-25 04:32:25.900 329 15764.04 9.09 54764.11 88888.00 2007-11-25 04:32:26.400 329 15763.99 9.10 54764.13 88888.00 2007-11-25 04:32:26.900 329 15764.08 9.12 54764.13 88888.00 2007-11-25 04:32:27.400 329 15764.23 9.19 54764.22 88888.00 2007-11-25 04:32:27.900 329 15764.37 9.29 54764.32 88888.00 2007-11-25 04:32:28.400 329 15764.37 9.33 54764.44 88888.00 2007-11-25 04:32:28.900 329 15764.19 9.12 54764.40 88888.00 2007-11-25 04:32:29.400 329 15764.14 8.96 54764.26 88888.00 2007-11-25 04:32:29.900 329 15764.19 9.00 54764.21 88888.00 2007-11-25 04:32:30.400 329 15764.08 8.99 54764.23 88888.00 2007-11-25 04:32:30.900 329 15763.96 8.94 54764.31 88888.00 2007-11-25 04:32:31.400 329 15764.00 9.01 54764.30 88888.00 2007-11-25 04:32:31.900 329 15763.99 9.02 54764.32 88888.00 2007-11-25 04:32:32.400 329 15763.90 8.90 54764.25 88888.00 2007-11-25 04:32:32.900 329 15763.86 8.88 54764.15 88888.00 2007-11-25 04:32:33.400 329 15763.88 8.87 54764.11 88888.00 2007-11-25 04:32:33.900 329 15763.87 8.89 54764.19 88888.00 2007-11-25 04:32:34.400 329 15763.88 8.84 54764.07 88888.00 2007-11-25 04:32:34.900 329 15764.07 8.96 54764.15 88888.00 2007-11-25 04:32:35.400 329 15764.20 8.96 54764.31 88888.00 2007-11-25 04:32:35.900 329 15764.19 8.89 54764.32 88888.00 2007-11-25 04:32:36.400 329 15764.08 8.87 54764.27 88888.00 2007-11-25 04:32:36.900 329 15764.26 8.99 54764.38 88888.00 2007-11-25 04:32:37.400 329 15764.35 9.07 54764.55 88888.00 2007-11-25 04:32:37.900 329 15764.59 9.13 54764.65 88888.00 2007-11-25 04:32:38.400 329 15764.41 9.10 54764.54 88888.00 2007-11-25 04:32:38.900 329 15764.15 8.99 54764.29 88888.00 2007-11-25 04:32:39.400 329 15763.96 8.97 54764.32 88888.00 2007-11-25 04:32:39.900 329 15764.06 9.04 54764.55 88888.00 2007-11-25 04:32:40.400 329 15764.15 9.09 54764.62 88888.00 2007-11-25 04:32:40.900 329 15764.10 9.02 54764.63 88888.00 2007-11-25 04:32:41.400 329 15764.09 8.94 54764.54 88888.00 2007-11-25 04:32:41.900 329 15764.16 8.95 54764.55 88888.00 2007-11-25 04:32:42.400 329 15764.05 8.99 54764.63 88888.00 2007-11-25 04:32:42.900 329 15763.95 8.92 54764.58 88888.00 2007-11-25 04:32:43.400 329 15763.92 8.88 54764.51 88888.00 2007-11-25 04:32:43.900 329 15764.04 8.90 54764.59 88888.00 2007-11-25 04:32:44.400 329 15763.99 8.86 54764.73 88888.00 2007-11-25 04:32:44.900 329 15763.84 8.66 54764.47 88888.00 2007-11-25 04:32:45.400 329 15764.06 8.79 54764.50 88888.00 2007-11-25 04:32:45.900 329 15764.14 8.95 54764.69 88888.00 2007-11-25 04:32:46.400 329 15764.17 8.97 54764.70 88888.00 2007-11-25 04:32:46.900 329 15764.14 8.86 54764.66 88888.00 2007-11-25 04:32:47.400 329 15764.00 8.76 54764.54 88888.00 2007-11-25 04:32:47.900 329 15763.99 8.77 54764.43 88888.00 2007-11-25 04:32:48.400 329 15763.95 8.79 54764.47 88888.00 2007-11-25 04:32:48.900 329 15764.09 8.85 54764.43 88888.00 2007-11-25 04:32:49.400 329 15764.19 8.92 54764.50 88888.00 2007-11-25 04:32:49.900 329 15764.16 8.84 54764.48 88888.00 2007-11-25 04:32:50.400 329 15763.96 8.60 54764.29 88888.00 2007-11-25 04:32:50.900 329 15763.85 8.53 54764.08 88888.00 2007-11-25 04:32:51.400 329 15763.80 8.66 54764.20 88888.00 2007-11-25 04:32:51.900 329 15763.85 8.58 54764.21 88888.00 2007-11-25 04:32:52.400 329 15764.16 8.69 54764.42 88888.00 2007-11-25 04:32:52.900 329 15764.20 8.86 54764.51 88888.00 2007-11-25 04:32:53.400 329 15764.08 8.91 54764.48 88888.00 2007-11-25 04:32:53.900 329 15764.08 8.91 54764.57 88888.00 2007-11-25 04:32:54.400 329 15764.04 8.78 54764.55 88888.00 2007-11-25 04:32:54.900 329 15764.04 8.77 54764.72 88888.00 2007-11-25 04:32:55.400 329 15764.35 8.96 54765.00 88888.00 2007-11-25 04:32:55.900 329 15764.62 9.16 54765.16 88888.00 2007-11-25 04:32:56.400 329 15764.62 9.18 54765.10 88888.00 2007-11-25 04:32:56.900 329 15764.59 9.04 54764.99 88888.00 2007-11-25 04:32:57.397 329 15764.56 9.06 54765.18 88888.00 2007-11-25 04:32:57.907 329 15764.67 9.15 54765.39 88888.00 2007-11-25 04:32:58.407 329 15764.65 9.08 54765.37 88888.00 2007-11-25 04:32:58.907 329 15764.56 8.96 54765.27 88888.00 2007-11-25 04:32:59.407 329 15764.73 9.04 54765.41 88888.00 2007-11-25 04:32:59.907 329 15765.01 9.32 54765.64 88888.00 2007-11-25 04:33:00.407 329 15765.16 9.47 54765.85 88888.00 2007-11-25 04:33:00.907 329 15765.03 9.31 54765.60 88888.00 2007-11-25 04:33:01.407 329 15765.03 9.28 54765.40 88888.00 2007-11-25 04:33:01.907 329 15765.00 9.31 54765.38 88888.00 2007-11-25 04:33:02.407 329 15764.87 9.18 54765.28 88888.00 2007-11-25 04:33:02.907 329 15764.61 8.99 54765.16 88888.00 2007-11-25 04:33:03.407 329 15764.55 8.84 54765.05 88888.00 2007-11-25 04:33:03.907 329 15764.19 8.67 54764.88 88888.00 2007-11-25 04:33:04.407 329 15764.07 8.58 54764.72 88888.00 2007-11-25 04:33:04.907 329 15764.10 8.54 54764.63 88888.00 2007-11-25 04:33:05.407 329 15763.97 8.35 54764.50 88888.00 2007-11-25 04:33:05.907 329 15764.04 8.41 54764.57 88888.00 2007-11-25 04:33:06.407 329 15764.19 8.57 54764.63 88888.00 2007-11-25 04:33:06.907 329 15764.09 8.60 54764.53 88888.00 2007-11-25 04:33:07.407 329 15763.89 8.51 54764.40 88888.00 2007-11-25 04:33:07.907 329 15764.06 8.57 54764.52 88888.00 2007-11-25 04:33:08.407 329 15764.04 8.59 54764.52 88888.00 2007-11-25 04:33:08.907 329 15763.89 8.45 54764.42 88888.00 2007-11-25 04:33:09.407 329 15763.78 8.35 54764.48 88888.00 2007-11-25 04:33:09.907 329 15763.75 8.33 54764.48 88888.00 2007-11-25 04:33:10.407 329 15763.88 8.45 54764.67 88888.00 2007-11-25 04:33:10.907 329 15763.94 8.47 54764.73 88888.00 2007-11-25 04:33:11.407 329 15763.89 8.41 54764.76 88888.00 2007-11-25 04:33:11.907 329 15763.76 8.40 54764.73 88888.00 2007-11-25 04:33:12.407 329 15763.93 8.52 54764.86 88888.00 2007-11-25 04:33:12.907 329 15763.86 8.40 54764.78 88888.00 2007-11-25 04:33:13.407 329 15763.64 8.29 54764.59 88888.00 2007-11-25 04:33:13.907 329 15763.37 8.12 54764.38 88888.00 2007-11-25 04:33:14.407 329 15763.23 7.92 54764.19 88888.00 2007-11-25 04:33:14.907 329 15763.38 7.97 54764.40 88888.00 2007-11-25 04:33:15.407 329 15763.38 7.97 54764.33 88888.00 2007-11-25 04:33:15.907 329 15763.25 7.85 54764.07 88888.00 2007-11-25 04:33:16.407 329 15763.17 7.74 54764.01 88888.00 2007-11-25 04:33:16.907 329 15763.23 7.77 54764.09 88888.00 2007-11-25 04:33:17.407 329 15763.17 7.81 54764.03 88888.00 2007-11-25 04:33:17.907 329 15763.00 7.72 54763.88 88888.00 2007-11-25 04:33:18.407 329 15762.95 7.66 54763.96 88888.00 2007-11-25 04:33:18.907 329 15763.09 7.67 54764.04 88888.00 2007-11-25 04:33:19.407 329 15763.35 7.78 54764.05 88888.00 2007-11-25 04:33:19.907 329 15763.61 7.87 54764.13 88888.00 2007-11-25 04:33:20.407 329 15763.48 7.80 54764.12 88888.00 2007-11-25 04:33:20.907 329 15763.72 7.97 54764.38 88888.00 2007-11-25 04:33:21.407 329 15763.83 7.97 54764.46 88888.00 2007-11-25 04:33:21.907 329 15763.67 7.87 54764.44 88888.00 2007-11-25 04:33:22.407 329 15763.74 8.05 54764.56 88888.00 2007-11-25 04:33:22.907 329 15763.89 8.13 54764.58 88888.00 2007-11-25 04:33:23.407 329 15764.02 8.23 54764.73 88888.00 2007-11-25 04:33:23.907 329 15764.03 8.21 54764.72 88888.00 2007-11-25 04:33:24.407 329 15763.83 8.05 54764.51 88888.00 2007-11-25 04:33:24.907 329 15763.78 7.99 54764.63 88888.00 2007-11-25 04:33:25.407 329 15763.89 8.08 54764.75 88888.00 2007-11-25 04:33:25.907 329 15763.89 8.05 54764.64 88888.00 2007-11-25 04:33:26.407 329 15763.73 7.99 54764.52 88888.00 2007-11-25 04:33:26.907 329 15763.80 8.09 54764.63 88888.00 2007-11-25 04:33:27.407 329 15763.87 8.12 54764.66 88888.00 2007-11-25 04:33:27.907 329 15763.87 8.16 54764.55 88888.00 2007-11-25 04:33:28.407 329 15763.92 8.12 54764.48 88888.00 2007-11-25 04:33:28.907 329 15764.07 8.18 54764.61 88888.00 2007-11-25 04:33:29.407 329 15764.13 8.24 54764.75 88888.00 2007-11-25 04:33:29.907 329 15764.03 8.09 54764.70 88888.00 2007-11-25 04:33:30.407 329 15763.79 8.02 54764.58 88888.00 2007-11-25 04:33:30.907 329 15763.76 8.12 54764.65 88888.00 2007-11-25 04:33:31.407 329 15763.72 8.10 54764.64 88888.00 2007-11-25 04:33:31.907 329 15763.58 7.95 54764.50 88888.00 2007-11-25 04:33:32.407 329 15763.80 7.99 54764.65 88888.00 2007-11-25 04:33:32.907 329 15763.97 8.10 54764.68 88888.00 2007-11-25 04:33:33.407 329 15763.74 7.97 54764.70 88888.00 2007-11-25 04:33:33.907 329 15763.69 7.90 54764.64 88888.00 2007-11-25 04:33:34.407 329 15763.54 7.79 54764.46 88888.00 2007-11-25 04:33:34.907 329 15763.55 7.71 54764.45 88888.00 2007-11-25 04:33:35.407 329 15763.49 7.64 54764.44 88888.00 2007-11-25 04:33:35.907 329 15763.54 7.74 54764.48 88888.00 2007-11-25 04:33:36.407 329 15763.55 7.64 54764.54 88888.00 2007-11-25 04:33:36.907 329 15763.52 7.52 54764.33 88888.00 2007-11-25 04:33:37.407 329 15763.56 7.60 54764.30 88888.00 2007-11-25 04:33:37.907 329 15763.71 7.77 54764.53 88888.00 2007-11-25 04:33:38.407 329 15763.78 7.78 54764.65 88888.00 2007-11-25 04:33:38.907 329 15763.76 7.78 54764.59 88888.00 2007-11-25 04:33:39.407 329 15763.78 7.81 54764.64 88888.00 2007-11-25 04:33:39.907 329 15763.71 7.73 54764.54 88888.00 2007-11-25 04:33:40.407 329 15763.80 7.71 54764.61 88888.00 2007-11-25 04:33:40.907 329 15763.80 7.77 54764.63 88888.00 2007-11-25 04:33:41.407 329 15763.73 7.71 54764.48 88888.00 2007-11-25 04:33:41.907 329 15763.80 7.78 54764.59 88888.00 2007-11-25 04:33:42.407 329 15764.00 7.91 54764.77 88888.00 2007-11-25 04:33:42.907 329 15764.41 8.23 54765.09 88888.00 2007-11-25 04:33:43.407 329 15764.44 8.29 54765.10 88888.00 2007-11-25 04:33:43.907 329 15764.34 8.22 54764.98 88888.00 2007-11-25 04:33:44.407 329 15764.24 8.16 54764.96 88888.00 2007-11-25 04:33:44.907 329 15764.41 8.23 54765.04 88888.00 2007-11-25 04:33:45.407 329 15764.65 8.39 54765.01 88888.00 2007-11-25 04:33:45.907 329 15764.70 8.49 54765.05 88888.00 2007-11-25 04:33:46.407 329 15764.61 8.35 54765.05 88888.00 2007-11-25 04:33:46.907 329 15764.47 8.28 54764.93 88888.00 2007-11-25 04:33:47.407 329 15764.40 8.24 54764.88 88888.00 2007-11-25 04:33:47.907 329 15764.29 8.23 54764.94 88888.00 2007-11-25 04:33:48.407 329 15764.49 8.40 54765.15 88888.00 2007-11-25 04:33:48.907 329 15764.52 8.47 54765.17 88888.00 2007-11-25 04:33:49.407 329 15764.40 8.32 54765.06 88888.00 2007-11-25 04:33:49.907 329 15764.24 8.22 54764.94 88888.00 2007-11-25 04:33:50.407 329 15764.26 8.22 54765.01 88888.00 2007-11-25 04:33:50.907 329 15764.40 8.27 54765.17 88888.00 2007-11-25 04:33:51.407 329 15764.41 8.21 54765.23 88888.00 2007-11-25 04:33:51.907 329 15764.11 7.89 54765.08 88888.00 2007-11-25 04:33:52.407 329 15764.14 7.86 54765.04 88888.00 2007-11-25 04:33:52.907 329 15764.28 7.93 54765.13 88888.00 2007-11-25 04:33:53.407 329 15764.34 7.92 54765.20 88888.00 2007-11-25 04:33:53.907 329 15764.33 7.89 54765.08 88888.00 2007-11-25 04:33:54.407 329 15764.27 7.90 54765.06 88888.00 2007-11-25 04:33:54.907 329 15764.37 7.93 54765.07 88888.00 2007-11-25 04:33:55.407 329 15764.73 8.15 54765.28 88888.00 2007-11-25 04:33:55.907 329 15764.65 8.18 54765.11 88888.00 2007-11-25 04:33:56.407 329 15764.18 7.91 54764.78 88888.00 2007-11-25 04:33:56.907 329 15764.25 7.89 54764.75 88888.00 2007-11-25 04:33:57.407 329 15764.51 8.04 54764.91 88888.00 2007-11-25 04:33:57.907 329 15764.28 7.95 54764.90 88888.00 2007-11-25 04:33:58.407 329 15764.42 8.14 54765.13 88888.00 2007-11-25 04:33:58.907 329 15764.69 8.22 54765.28 88888.00 2007-11-25 04:33:59.407 329 15764.69 8.24 54765.18 88888.00 2007-11-25 04:33:59.907 329 15764.58 8.18 54765.15 88888.00 2007-11-25 04:34:00.407 329 15764.54 8.18 54765.17 88888.00 2007-11-25 04:34:00.907 329 15764.76 8.38 54765.24 88888.00 2007-11-25 04:34:01.407 329 15764.82 8.40 54765.31 88888.00 2007-11-25 04:34:01.907 329 15764.72 8.33 54765.29 88888.00 2007-11-25 04:34:02.407 329 15764.66 8.21 54765.09 88888.00 2007-11-25 04:34:02.907 329 15764.57 8.16 54765.07 88888.00 2007-11-25 04:34:03.407 329 15764.64 8.27 54765.13 88888.00 2007-11-25 04:34:03.907 329 15764.70 8.20 54765.20 88888.00 2007-11-25 04:34:04.407 329 15764.57 8.06 54765.08 88888.00 2007-11-25 04:34:04.907 329 15764.71 8.15 54765.17 88888.00 2007-11-25 04:34:05.407 329 15764.72 8.13 54765.21 88888.00 2007-11-25 04:34:05.907 329 15764.86 8.16 54765.34 88888.00 2007-11-25 04:34:06.407 329 15764.85 8.16 54765.31 88888.00 2007-11-25 04:34:06.907 329 15764.76 8.14 54765.17 88888.00 2007-11-25 04:34:07.407 329 15764.86 8.14 54765.10 88888.00 2007-11-25 04:34:07.907 329 15764.79 8.04 54765.09 88888.00 2007-11-25 04:34:08.407 329 15764.70 7.97 54765.01 88888.00 2007-11-25 04:34:08.907 329 15764.82 8.15 54765.19 88888.00 2007-11-25 04:34:09.407 329 15764.80 8.03 54765.18 88888.00 2007-11-25 04:34:09.907 329 15764.81 8.01 54765.10 88888.00 2007-11-25 04:34:10.407 329 15764.93 8.17 54765.18 88888.00 2007-11-25 04:34:10.907 329 15764.83 8.16 54765.31 88888.00 2007-11-25 04:34:11.407 329 15764.71 8.02 54765.19 88888.00 2007-11-25 04:34:11.907 329 15764.82 7.95 54765.19 88888.00 2007-11-25 04:34:12.407 329 15764.67 7.72 54764.98 88888.00 2007-11-25 04:34:12.907 329 15764.52 7.54 54764.78 88888.00 2007-11-25 04:34:13.407 329 15764.51 7.62 54764.70 88888.00 2007-11-25 04:34:13.907 329 15764.52 7.62 54764.61 88888.00 2007-11-25 04:34:14.407 329 15764.64 7.66 54764.61 88888.00 2007-11-25 04:34:14.907 329 15764.71 7.62 54764.58 88888.00 2007-11-25 04:34:15.407 329 15764.68 7.54 54764.57 88888.00 2007-11-25 04:34:15.907 329 15764.64 7.50 54764.69 88888.00 2007-11-25 04:34:16.407 329 15764.58 7.44 54764.66 88888.00 2007-11-25 04:34:16.907 329 15764.51 7.48 54764.80 88888.00 2007-11-25 04:34:17.407 329 15764.55 7.56 54764.96 88888.00 2007-11-25 04:34:17.907 329 15764.67 7.59 54764.96 88888.00 2007-11-25 04:34:18.407 329 15765.10 7.83 54765.33 88888.00 2007-11-25 04:34:18.907 329 15765.22 7.88 54765.50 88888.00 2007-11-25 04:34:19.407 329 15765.20 7.87 54765.52 88888.00 2007-11-25 04:34:19.907 329 15765.35 8.00 54765.59 88888.00 2007-11-25 04:34:20.407 329 15764.95 7.68 54765.23 88888.00 2007-11-25 04:34:20.907 329 15764.73 7.65 54765.20 88888.00 2007-11-25 04:34:21.407 329 15764.79 7.76 54765.37 88888.00 2007-11-25 04:34:21.907 329 15764.85 7.74 54765.36 88888.00 2007-11-25 04:34:22.407 329 15764.77 7.63 54765.31 88888.00 2007-11-25 04:34:22.907 329 15764.47 7.39 54765.13 88888.00 2007-11-25 04:34:23.407 329 15764.64 7.49 54765.28 88888.00 2007-11-25 04:34:23.907 329 15764.65 7.52 54765.26 88888.00 2007-11-25 04:34:24.407 329 15764.75 7.58 54765.24 88888.00 2007-11-25 04:34:24.907 329 15764.90 7.64 54765.27 88888.00 2007-11-25 04:34:25.407 329 15765.09 7.72 54765.42 88888.00 2007-11-25 04:34:25.907 329 15764.67 7.43 54765.00 88888.00 2007-11-25 04:34:26.407 329 15764.54 7.39 54764.84 88888.00 2007-11-25 04:34:26.907 329 15764.55 7.28 54764.80 88888.00 2007-11-25 04:34:27.407 329 15764.59 7.27 54764.81 88888.00 2007-11-25 04:34:27.907 329 15764.49 7.23 54764.86 88888.00 2007-11-25 04:34:28.407 329 15764.50 7.28 54765.08 88888.00 2007-11-25 04:34:28.907 329 15764.39 7.19 54765.16 88888.00 2007-11-25 04:34:29.407 329 15764.34 7.11 54765.16 88888.00 2007-11-25 04:34:29.907 329 15764.27 7.00 54765.16 88888.00 2007-11-25 04:34:30.407 329 15764.23 7.01 54765.09 88888.00 2007-11-25 04:34:30.907 329 15764.41 7.04 54765.09 88888.00 2007-11-25 04:34:31.407 329 15764.61 7.17 54765.44 88888.00 2007-11-25 04:34:31.907 329 15764.44 7.10 54765.29 88888.00 2007-11-25 04:34:32.407 329 15764.41 7.06 54765.26 88888.00 2007-11-25 04:34:32.907 329 15764.73 7.18 54765.28 88888.00 2007-11-25 04:34:33.407 329 15764.96 7.36 54765.40 88888.00 2007-11-25 04:34:33.907 329 15764.93 7.37 54765.52 88888.00 2007-11-25 04:34:34.407 329 15764.98 7.41 54765.52 88888.00 2007-11-25 04:34:34.907 329 15764.97 7.36 54765.49 88888.00 2007-11-25 04:34:35.407 329 15765.14 7.52 54765.76 88888.00 2007-11-25 04:34:35.907 329 15765.34 7.61 54765.90 88888.00 2007-11-25 04:34:36.407 329 15765.00 7.35 54765.54 88888.00 2007-11-25 04:34:36.907 329 15764.91 7.32 54765.52 88888.00 2007-11-25 04:34:37.407 329 15764.83 7.27 54765.41 88888.00 2007-11-25 04:34:37.907 329 15765.09 7.37 54765.51 88888.00 2007-11-25 04:34:38.407 329 15765.16 7.34 54765.44 88888.00 2007-11-25 04:34:38.907 329 15765.03 7.28 54765.38 88888.00 2007-11-25 04:34:39.407 329 15765.03 7.37 54765.36 88888.00 2007-11-25 04:34:39.907 329 15765.14 7.52 54765.18 88888.00 2007-11-25 04:34:40.407 329 15765.54 7.62 54765.12 88888.00 2007-11-25 04:34:40.907 329 15765.66 7.43 54765.07 88888.00 2007-11-25 04:34:41.407 329 15765.52 7.40 54765.26 88888.00 2007-11-25 04:34:41.907 329 15765.27 7.28 54765.23 88888.00 2007-11-25 04:34:42.407 329 15765.31 7.43 54765.49 88888.00 2007-11-25 04:34:42.907 329 15765.47 7.71 54765.93 88888.00 2007-11-25 04:34:43.407 329 15765.32 7.62 54765.77 88888.00 2007-11-25 04:34:43.907 329 15765.29 7.71 54765.86 88888.00 2007-11-25 04:34:44.407 329 15765.38 7.88 54766.12 88888.00 2007-11-25 04:34:44.907 329 15765.37 7.91 54766.03 88888.00 2007-11-25 04:34:45.407 329 15765.48 7.93 54766.04 88888.00 2007-11-25 04:34:45.907 329 15765.44 7.85 54765.98 88888.00 2007-11-25 04:34:46.407 329 15765.45 7.84 54765.87 88888.00 2007-11-25 04:34:46.907 329 15765.47 7.87 54765.88 88888.00 2007-11-25 04:34:47.407 329 15765.48 7.87 54766.08 88888.00 2007-11-25 04:34:47.907 329 15765.64 7.95 54766.13 88888.00 2007-11-25 04:34:48.407 329 15765.61 7.97 54766.15 88888.00 2007-11-25 04:34:48.907 329 15765.43 7.80 54766.07 88888.00 2007-11-25 04:34:49.407 329 15765.28 7.64 54765.88 88888.00 2007-11-25 04:34:49.907 329 15765.22 7.54 54765.87 88888.00 2007-11-25 04:34:50.407 329 15765.28 7.59 54765.85 88888.00 2007-11-25 04:34:50.907 329 15765.37 7.64 54765.93 88888.00 2007-11-25 04:34:51.407 329 15765.27 7.68 54766.06 88888.00 2007-11-25 04:34:51.907 329 15765.43 7.72 54766.08 88888.00 2007-11-25 04:34:52.407 329 15765.30 7.59 54766.01 88888.00 2007-11-25 04:34:52.907 329 15765.19 7.60 54766.01 88888.00 2007-11-25 04:34:53.407 329 15765.12 7.64 54765.90 88888.00 2007-11-25 04:34:53.907 329 15765.07 7.53 54765.79 88888.00 2007-11-25 04:34:54.407 329 15765.01 7.47 54765.75 88888.00 2007-11-25 04:34:54.907 329 15765.06 7.46 54765.74 88888.00 2007-11-25 04:34:55.407 329 15765.18 7.50 54765.79 88888.00 2007-11-25 04:34:55.907 329 15765.39 7.68 54766.02 88888.00 2007-11-25 04:34:56.407 329 15765.69 7.97 54766.27 88888.00 2007-11-25 04:34:56.907 329 15765.50 7.83 54766.10 88888.00 2007-11-25 04:34:57.407 329 15765.27 7.58 54766.04 88888.00 2007-11-25 04:34:57.907 329 15764.97 7.42 54765.96 88888.00 2007-11-25 04:34:58.407 329 15764.85 7.38 54765.84 88888.00 2007-11-25 04:34:58.907 329 15764.92 7.40 54765.90 88888.00 2007-11-25 04:34:59.407 329 15765.10 7.44 54765.86 88888.00 2007-11-25 04:34:59.907 329 15765.31 7.48 54765.90 88888.00 2007-11-25 04:35:00.407 329 15764.91 7.18 54765.62 88888.00 2007-11-25 04:35:00.907 329 15764.61 7.05 54765.40 88888.00 2007-11-25 04:35:01.407 329 15764.62 7.04 54765.47 88888.00 2007-11-25 04:35:01.907 329 15764.60 7.17 54765.72 88888.00 2007-11-25 04:35:02.407 329 15764.75 7.24 54765.80 88888.00 2007-11-25 04:35:02.907 329 15764.66 7.12 54765.67 88888.00 2007-11-25 04:35:03.407 329 15764.41 7.01 54765.56 88888.00 2007-11-25 04:35:03.907 329 15764.26 6.90 54765.33 88888.00 2007-11-25 04:35:04.407 329 15764.47 7.09 54765.56 88888.00 2007-11-25 04:35:04.907 329 15764.37 6.90 54765.48 88888.00 2007-11-25 04:35:05.407 329 15764.27 6.81 54765.33 88888.00 2007-11-25 04:35:05.907 329 15764.48 6.84 54765.32 88888.00 2007-11-25 04:35:06.407 329 15764.46 6.87 54765.33 88888.00 2007-11-25 04:35:06.907 329 15764.47 6.92 54765.42 88888.00 2007-11-25 04:35:07.407 329 15764.61 7.05 54765.63 88888.00 2007-11-25 04:35:07.907 329 15764.73 7.15 54765.79 88888.00 2007-11-25 04:35:08.407 329 15764.80 7.19 54765.90 88888.00 2007-11-25 04:35:08.907 329 15764.69 7.12 54765.83 88888.00 2007-11-25 04:35:09.407 329 15764.66 7.05 54765.82 88888.00 2007-11-25 04:35:09.907 329 15764.69 7.10 54765.90 88888.00 2007-11-25 04:35:10.407 329 15764.68 7.18 54765.90 88888.00 2007-11-25 04:35:10.907 329 15764.95 7.34 54765.96 88888.00 2007-11-25 04:35:11.407 329 15764.96 7.28 54765.95 88888.00 2007-11-25 04:35:11.907 329 15764.82 7.21 54765.96 88888.00 2007-11-25 04:35:12.407 329 15764.89 7.23 54765.98 88888.00 2007-11-25 04:35:12.907 329 15765.02 7.30 54766.01 88888.00 2007-11-25 04:35:13.407 329 15764.80 7.25 54765.90 88888.00 2007-11-25 04:35:13.907 329 15764.80 7.24 54765.95 88888.00 2007-11-25 04:35:14.407 329 15764.86 7.22 54765.97 88888.00 2007-11-25 04:35:14.907 329 15764.99 7.35 54766.07 88888.00 2007-11-25 04:35:15.407 329 15764.79 7.30 54766.05 88888.00 2007-11-25 04:35:15.907 329 15764.60 7.25 54766.06 88888.00 2007-11-25 04:35:16.407 329 15764.68 7.32 54766.02 88888.00 2007-11-25 04:35:16.907 329 15764.73 7.32 54765.90 88888.00 2007-11-25 04:35:17.407 329 15764.65 7.24 54765.82 88888.00 2007-11-25 04:35:17.907 329 15764.51 7.15 54765.84 88888.00 2007-11-25 04:35:18.407 329 15764.47 7.02 54765.85 88888.00 2007-11-25 04:35:18.907 329 15764.57 7.07 54765.92 88888.00 2007-11-25 04:35:19.407 329 15764.56 7.10 54765.96 88888.00 2007-11-25 04:35:19.907 329 15764.51 7.09 54765.90 88888.00 2007-11-25 04:35:20.407 329 15764.58 7.10 54765.83 88888.00 2007-11-25 04:35:20.907 329 15764.58 7.05 54765.88 88888.00 2007-11-25 04:35:21.407 329 15764.42 6.88 54765.84 88888.00 2007-11-25 04:35:21.907 329 15764.49 6.97 54765.98 88888.00 2007-11-25 04:35:22.407 329 15764.54 7.13 54766.09 88888.00 2007-11-25 04:35:22.907 329 15764.64 7.25 54766.19 88888.00 2007-11-25 04:35:23.407 329 15764.59 7.21 54766.18 88888.00 2007-11-25 04:35:23.907 329 15764.45 7.09 54766.01 88888.00 2007-11-25 04:35:24.407 329 15764.31 7.04 54765.93 88888.00 2007-11-25 04:35:24.907 329 15764.23 7.02 54765.92 88888.00 2007-11-25 04:35:25.407 329 15764.31 7.21 54766.04 88888.00 2007-11-25 04:35:25.907 329 15764.36 7.14 54766.14 88888.00 2007-11-25 04:35:26.407 329 15764.34 7.09 54766.15 88888.00 2007-11-25 04:35:26.907 329 15764.27 6.99 54766.04 88888.00 2007-11-25 04:35:27.407 329 15763.84 6.62 54765.67 88888.00 2007-11-25 04:35:27.907 329 15763.80 6.61 54765.66 88888.00 2007-11-25 04:35:28.407 329 15763.98 6.85 54765.84 88888.00 2007-11-25 04:35:28.907 329 15764.05 6.79 54765.81 88888.00 2007-11-25 04:35:29.407 329 15764.14 6.84 54765.77 88888.00 2007-11-25 04:35:29.907 329 15763.94 6.72 54765.63 88888.00 2007-11-25 04:35:30.407 329 15763.64 6.60 54765.44 88888.00 2007-11-25 04:35:30.907 329 15764.00 6.84 54765.66 88888.00 2007-11-25 04:35:31.407 329 15764.16 6.82 54765.71 88888.00 2007-11-25 04:35:31.907 329 15764.09 6.78 54765.67 88888.00 2007-11-25 04:35:32.407 329 15763.94 6.69 54765.67 88888.00 2007-11-25 04:35:32.907 329 15763.89 6.65 54765.71 88888.00 2007-11-25 04:35:33.407 329 15764.07 6.68 54765.79 88888.00 2007-11-25 04:35:33.907 329 15764.28 6.81 54765.79 88888.00 2007-11-25 04:35:34.407 329 15764.11 6.67 54765.54 88888.00 2007-11-25 04:35:34.907 329 15764.00 6.54 54765.38 88888.00 2007-11-25 04:35:35.407 329 15763.94 6.49 54765.40 88888.00 2007-11-25 04:35:35.907 329 15763.89 6.38 54765.45 88888.00 2007-11-25 04:35:36.407 329 15763.96 6.42 54765.56 88888.00 2007-11-25 04:35:36.907 329 15764.06 6.49 54765.59 88888.00 2007-11-25 04:35:37.407 329 15763.86 6.55 54765.52 88888.00 2007-11-25 04:35:37.907 329 15764.11 6.74 54765.72 88888.00 2007-11-25 04:35:38.407 329 15764.46 6.99 54766.03 88888.00 2007-11-25 04:35:38.907 329 15764.54 7.10 54766.07 88888.00 2007-11-25 04:35:39.407 329 15764.55 7.05 54766.03 88888.00 2007-11-25 04:35:39.907 329 15764.67 7.16 54766.15 88888.00 2007-11-25 04:35:40.407 329 15764.67 7.24 54766.13 88888.00 2007-11-25 04:35:40.907 329 15764.88 7.32 54766.27 88888.00 2007-11-25 04:35:41.407 329 15765.00 7.37 54766.45 88888.00 2007-11-25 04:35:41.907 329 15764.95 7.31 54766.50 88888.00 2007-11-25 04:35:42.407 329 15765.03 7.34 54766.59 88888.00 2007-11-25 04:35:42.907 329 15764.96 7.27 54766.57 88888.00 2007-11-25 04:35:43.407 329 15764.85 7.21 54766.39 88888.00 2007-11-25 04:35:43.907 329 15765.02 7.36 54766.36 88888.00 2007-11-25 04:35:44.407 329 15765.16 7.49 54766.52 88888.00 2007-11-25 04:35:44.907 329 15765.01 7.35 54766.37 88888.00 2007-11-25 04:35:45.407 329 15765.06 7.38 54766.58 88888.00 2007-11-25 04:35:45.907 329 15764.86 7.25 54766.49 88888.00 2007-11-25 04:35:46.407 329 15764.79 7.10 54766.33 88888.00 2007-11-25 04:35:46.907 329 15764.71 7.02 54766.16 88888.00 2007-11-25 04:35:47.407 329 15764.88 7.14 54766.31 88888.00 2007-11-25 04:35:47.907 329 15764.88 7.14 54766.34 88888.00 2007-11-25 04:35:48.407 329 15764.73 7.03 54766.24 88888.00 2007-11-25 04:35:48.907 329 15764.71 7.03 54766.26 88888.00 2007-11-25 04:35:49.407 329 15764.41 6.78 54765.95 88888.00 2007-11-25 04:35:49.907 329 15764.25 6.62 54765.82 88888.00 2007-11-25 04:35:50.407 329 15764.29 6.67 54765.72 88888.00 2007-11-25 04:35:50.907 329 15764.23 6.64 54765.47 88888.00 2007-11-25 04:35:51.407 329 15764.23 6.65 54765.55 88888.00 2007-11-25 04:35:51.907 329 15764.64 6.91 54765.82 88888.00 2007-11-25 04:35:52.407 329 15764.83 7.09 54766.02 88888.00 2007-11-25 04:35:52.907 329 15764.83 7.11 54765.99 88888.00 2007-11-25 04:35:53.407 329 15764.76 7.00 54766.05 88888.00 2007-11-25 04:35:53.907 329 15764.79 6.99 54766.01 88888.00 2007-11-25 04:35:54.407 329 15764.88 7.02 54766.02 88888.00 2007-11-25 04:35:54.907 329 15764.66 6.86 54765.91 88888.00 2007-11-25 04:35:55.407 329 15764.62 6.76 54765.72 88888.00 2007-11-25 04:35:55.907 329 15764.62 6.72 54765.66 88888.00 2007-11-25 04:35:56.407 329 15764.70 6.76 54765.94 88888.00 2007-11-25 04:35:56.907 329 15764.54 6.61 54765.90 88888.00 2007-11-25 04:35:57.407 329 15764.55 6.56 54765.84 88888.00 2007-11-25 04:35:57.907 329 15764.38 6.52 54765.83 88888.00 2007-11-25 04:35:58.407 329 15764.33 6.48 54765.73 88888.00 2007-11-25 04:35:58.907 329 15764.41 6.50 54765.65 88888.00 2007-11-25 04:35:59.407 329 15764.17 6.41 54765.63 88888.00 2007-11-25 04:35:59.907 329 15764.11 6.42 54765.59 88888.00 2007-11-25 04:36:00.407 329 15764.16 6.45 54765.63 88888.00 2007-11-25 04:36:00.907 329 15764.21 6.50 54765.85 88888.00 2007-11-25 04:36:01.407 329 15764.41 6.53 54766.07 88888.00 2007-11-25 04:36:01.907 329 15764.42 6.62 54766.28 88888.00 2007-11-25 04:36:02.407 329 15764.33 6.55 54766.17 88888.00 2007-11-25 04:36:02.907 329 15764.55 6.68 54766.15 88888.00 2007-11-25 04:36:03.407 329 15764.34 6.41 54765.79 88888.00 2007-11-25 04:36:03.907 329 15764.42 6.52 54765.91 88888.00 2007-11-25 04:36:04.407 329 15764.67 6.69 54766.14 88888.00 2007-11-25 04:36:04.907 329 15764.83 6.74 54766.12 88888.00 2007-11-25 04:36:05.407 329 15764.76 6.68 54766.09 88888.00 2007-11-25 04:36:05.907 329 15764.71 6.66 54766.04 88888.00 2007-11-25 04:36:06.407 329 15764.59 6.65 54765.96 88888.00 2007-11-25 04:36:06.907 329 15764.27 6.46 54765.80 88888.00 2007-11-25 04:36:07.407 329 15764.11 6.21 54765.56 88888.00 2007-11-25 04:36:07.907 329 15764.07 6.13 54765.54 88888.00 2007-11-25 04:36:08.407 329 15764.09 6.13 54765.67 88888.00 2007-11-25 04:36:08.907 329 15764.27 6.30 54765.88 88888.00 2007-11-25 04:36:09.407 329 15764.46 6.41 54765.94 88888.00 2007-11-25 04:36:09.907 329 15764.57 6.43 54765.92 88888.00 2007-11-25 04:36:10.407 329 15764.64 6.49 54765.91 88888.00 2007-11-25 04:36:10.907 329 15764.56 6.37 54765.76 88888.00 2007-11-25 04:36:11.407 329 15764.55 6.41 54765.82 88888.00 2007-11-25 04:36:11.907 329 15764.37 6.36 54765.74 88888.00 2007-11-25 04:36:12.407 329 15764.18 6.12 54765.56 88888.00 2007-11-25 04:36:12.907 329 15764.54 6.32 54765.76 88888.00 2007-11-25 04:36:13.407 329 15764.57 6.32 54765.88 88888.00 2007-11-25 04:36:13.907 329 15764.66 6.42 54765.98 88888.00 2007-11-25 04:36:14.407 329 15764.62 6.32 54765.93 88888.00 2007-11-25 04:36:14.907 329 15764.76 6.36 54766.02 88888.00 2007-11-25 04:36:15.407 329 15764.49 6.21 54765.96 88888.00 2007-11-25 04:36:15.907 329 15764.54 6.28 54766.10 88888.00 2007-11-25 04:36:16.407 329 15764.76 6.41 54766.13 88888.00 2007-11-25 04:36:16.907 329 15764.85 6.46 54766.14 88888.00 2007-11-25 04:36:17.407 329 15764.69 6.33 54766.15 88888.00 2007-11-25 04:36:17.907 329 15764.70 6.37 54766.21 88888.00 2007-11-25 04:36:18.407 329 15764.61 6.24 54766.19 88888.00 2007-11-25 04:36:18.907 329 15764.58 6.29 54766.38 88888.00 2007-11-25 04:36:19.407 329 15764.48 6.35 54766.41 88888.00 2007-11-25 04:36:19.907 329 15764.45 6.25 54766.20 88888.00 2007-11-25 04:36:20.407 329 15764.46 6.27 54766.16 88888.00 2007-11-25 04:36:20.907 329 15764.48 6.39 54766.14 88888.00 2007-11-25 04:36:21.407 329 15764.25 6.17 54765.93 88888.00 2007-11-25 04:36:21.907 329 15764.14 5.96 54765.85 88888.00 2007-11-25 04:36:22.407 329 15764.30 6.14 54766.13 88888.00 2007-11-25 04:36:22.907 329 15764.60 6.31 54766.26 88888.00 2007-11-25 04:36:23.407 329 15764.25 6.03 54765.96 88888.00 2007-11-25 04:36:23.907 329 15764.13 5.99 54765.81 88888.00 2007-11-25 04:36:24.407 329 15764.36 6.11 54765.88 88888.00 2007-11-25 04:36:24.907 329 15764.85 6.50 54766.29 88888.00 2007-11-25 04:36:25.407 329 15764.79 6.50 54766.33 88888.00 2007-11-25 04:36:25.907 329 15764.67 6.45 54766.29 88888.00 2007-11-25 04:36:26.407 329 15764.81 6.55 54766.40 88888.00 2007-11-25 04:36:26.907 329 15764.73 6.40 54766.13 88888.00 2007-11-25 04:36:27.407 329 15764.68 6.33 54765.98 88888.00 2007-11-25 04:36:27.907 329 15764.62 6.31 54765.95 88888.00 2007-11-25 04:36:28.407 329 15764.59 6.29 54766.06 88888.00 2007-11-25 04:36:28.907 329 15764.90 6.41 54766.19 88888.00 2007-11-25 04:36:29.407 329 15765.07 6.52 54766.35 88888.00 2007-11-25 04:36:29.907 329 15765.14 6.55 54766.42 88888.00 2007-11-25 04:36:30.407 329 15765.19 6.51 54766.46 88888.00 2007-11-25 04:36:30.907 329 15764.96 6.27 54766.21 88888.00 2007-11-25 04:36:31.407 329 15764.80 6.26 54766.25 88888.00 2007-11-25 04:36:31.907 329 15764.96 6.44 54766.41 88888.00 2007-11-25 04:36:32.407 329 15764.68 6.19 54766.10 88888.00 2007-11-25 04:36:32.907 329 15764.26 5.96 54765.97 88888.00 2007-11-25 04:36:33.407 329 15764.23 5.86 54765.88 88888.00 2007-11-25 04:36:33.907 329 15764.34 5.98 54765.94 88888.00 2007-11-25 04:36:34.407 329 15764.60 6.21 54766.18 88888.00 2007-11-25 04:36:34.907 329 15764.60 6.20 54766.29 88888.00 2007-11-25 04:36:35.407 329 15764.67 6.20 54766.25 88888.00 2007-11-25 04:36:35.907 329 15764.51 5.99 54766.01 88888.00 2007-11-25 04:36:36.407 329 15764.37 5.86 54765.92 88888.00 2007-11-25 04:36:36.907 329 15764.33 5.96 54766.02 88888.00 2007-11-25 04:36:37.407 329 15764.10 5.81 54765.94 88888.00 2007-11-25 04:36:37.907 329 15764.40 6.07 54766.14 88888.00 2007-11-25 04:36:38.407 329 15764.42 6.15 54766.26 88888.00 2007-11-25 04:36:38.907 329 15764.42 6.08 54766.19 88888.00 2007-11-25 04:36:39.407 329 15764.40 6.04 54766.25 88888.00 2007-11-25 04:36:39.907 329 15764.05 5.84 54766.02 88888.00 2007-11-25 04:36:40.407 329 15763.84 5.58 54765.76 88888.00 2007-11-25 04:36:40.907 329 15763.71 5.38 54765.63 88888.00 2007-11-25 04:36:41.407 329 15763.86 5.44 54765.79 88888.00 2007-11-25 04:36:41.907 329 15763.76 5.51 54765.79 88888.00 2007-11-25 04:36:42.407 329 15763.62 5.45 54765.70 88888.00 2007-11-25 04:36:42.907 329 15763.57 5.51 54765.69 88888.00 2007-11-25 04:36:43.407 329 15763.73 5.67 54765.66 88888.00 2007-11-25 04:36:43.907 329 15763.59 5.52 54765.58 88888.00 2007-11-25 04:36:44.407 329 15763.84 5.65 54765.75 88888.00 2007-11-25 04:36:44.907 329 15763.85 5.63 54765.69 88888.00 2007-11-25 04:36:45.407 329 15763.79 5.51 54765.64 88888.00 2007-11-25 04:36:45.907 329 15763.64 5.39 54765.70 88888.00 2007-11-25 04:36:46.407 329 15763.68 5.47 54765.69 88888.00 2007-11-25 04:36:46.907 329 15763.90 5.62 54765.87 88888.00 2007-11-25 04:36:47.407 329 15763.77 5.51 54765.82 88888.00 2007-11-25 04:36:47.907 329 15763.96 5.61 54765.87 88888.00 2007-11-25 04:36:48.407 329 15764.18 5.86 54766.21 88888.00 2007-11-25 04:36:48.907 329 15764.29 6.01 54766.46 88888.00 2007-11-25 04:36:49.407 329 15764.47 6.14 54766.53 88888.00 2007-11-25 04:36:49.907 329 15764.29 5.88 54766.16 88888.00 2007-11-25 04:36:50.407 329 15763.80 5.53 54765.70 88888.00 2007-11-25 04:36:50.907 329 15763.68 5.52 54765.72 88888.00 2007-11-25 04:36:51.407 329 15763.74 5.50 54765.75 88888.00 2007-11-25 04:36:51.907 329 15763.85 5.44 54765.82 88888.00 2007-11-25 04:36:52.407 329 15763.74 5.32 54765.80 88888.00 2007-11-25 04:36:52.907 329 15763.65 5.35 54765.81 88888.00 2007-11-25 04:36:53.407 329 15763.83 5.57 54765.82 88888.00 2007-11-25 04:36:53.907 329 15763.79 5.64 54765.85 88888.00 2007-11-25 04:36:54.407 329 15763.71 5.51 54765.71 88888.00 2007-11-25 04:36:54.907 329 15763.66 5.37 54765.66 88888.00 2007-11-25 04:36:55.407 329 15763.69 5.37 54765.69 88888.00 2007-11-25 04:36:55.907 329 15763.72 5.45 54765.85 88888.00 2007-11-25 04:36:56.407 329 15763.86 5.54 54766.17 88888.00 2007-11-25 04:36:56.907 329 15763.86 5.57 54766.13 88888.00 2007-11-25 04:36:57.407 329 15763.86 5.57 54766.02 88888.00 2007-11-25 04:36:57.907 329 15764.06 5.77 54766.08 88888.00 2007-11-25 04:36:58.407 329 15763.90 5.64 54766.03 88888.00 2007-11-25 04:36:58.907 329 15763.72 5.41 54765.84 88888.00 2007-11-25 04:36:59.407 329 15763.83 5.54 54766.04 88888.00 2007-11-25 04:36:59.907 329 15763.95 5.63 54766.16 88888.00 2007-11-25 04:37:00.407 329 15763.79 5.46 54766.04 88888.00 2007-11-25 04:37:00.907 329 15763.84 5.49 54766.07 88888.00 2007-11-25 04:37:01.407 329 15763.76 5.54 54766.01 88888.00 2007-11-25 04:37:01.907 329 15763.48 5.34 54765.79 88888.00 2007-11-25 04:37:02.407 329 15763.53 5.35 54765.79 88888.00 2007-11-25 04:37:02.907 329 15763.64 5.44 54765.86 88888.00 2007-11-25 04:37:03.407 329 15763.57 5.34 54765.90 88888.00 2007-11-25 04:37:03.907 329 15763.64 5.38 54765.99 88888.00 2007-11-25 04:37:04.407 329 15763.46 5.32 54765.93 88888.00 2007-11-25 04:37:04.907 329 15763.61 5.49 54765.98 88888.00 2007-11-25 04:37:05.407 329 15763.54 5.54 54765.87 88888.00 2007-11-25 04:37:05.907 329 15763.57 5.47 54765.82 88888.00 2007-11-25 04:37:06.407 329 15763.61 5.57 54765.93 88888.00 2007-11-25 04:37:06.907 329 15763.72 5.67 54765.85 88888.00 2007-11-25 04:37:07.407 329 15763.54 5.52 54765.81 88888.00 2007-11-25 04:37:07.907 329 15763.43 5.34 54765.80 88888.00 2007-11-25 04:37:08.407 329 15763.49 5.49 54765.88 88888.00 2007-11-25 04:37:08.907 329 15763.45 5.52 54765.93 88888.00 2007-11-25 04:37:09.407 329 15763.38 5.42 54765.72 88888.00 2007-11-25 04:37:09.907 329 15763.35 5.40 54765.79 88888.00 2007-11-25 04:37:10.407 329 15763.32 5.41 54765.67 88888.00 2007-11-25 04:37:10.907 329 15763.42 5.52 54765.87 88888.00 2007-11-25 04:37:11.407 329 15763.52 5.54 54765.94 88888.00 2007-11-25 04:37:11.907 329 15763.56 5.70 54766.05 88888.00 2007-11-25 04:37:12.407 329 15763.71 5.70 54765.97 88888.00 2007-11-25 04:37:12.907 329 15763.63 5.57 54765.97 88888.00 2007-11-25 04:37:13.407 329 15763.69 5.59 54766.14 88888.00 2007-11-25 04:37:13.907 329 15763.67 5.62 54766.24 88888.00 2007-11-25 04:37:14.407 329 15763.73 5.63 54766.24 88888.00 2007-11-25 04:37:14.907 329 15763.47 5.42 54766.16 88888.00 2007-11-25 04:37:15.407 329 15763.27 5.41 54766.12 88888.00 2007-11-25 04:37:15.907 329 15763.33 5.43 54766.12 88888.00 2007-11-25 04:37:16.407 329 15763.28 5.38 54766.08 88888.00 2007-11-25 04:37:16.907 329 15763.22 5.33 54765.99 88888.00 2007-11-25 04:37:17.407 329 15763.28 5.33 54765.97 88888.00 2007-11-25 04:37:17.907 329 15763.43 5.42 54766.10 88888.00 2007-11-25 04:37:18.407 329 15763.30 5.27 54765.98 88888.00 2007-11-25 04:37:18.907 329 15763.34 5.26 54766.01 88888.00 2007-11-25 04:37:19.407 329 15763.32 5.32 54766.01 88888.00 2007-11-25 04:37:19.907 329 15763.15 5.27 54765.84 88888.00 2007-11-25 04:37:20.407 329 15763.21 5.33 54765.90 88888.00 2007-11-25 04:37:20.907 329 15763.26 5.33 54765.96 88888.00 2007-11-25 04:37:21.407 329 15763.49 5.42 54765.99 88888.00 2007-11-25 04:37:21.907 329 15763.28 5.42 54766.02 88888.00 2007-11-25 04:37:22.407 329 15763.28 5.38 54765.99 88888.00 2007-11-25 04:37:22.907 329 15763.27 5.38 54765.93 88888.00 2007-11-25 04:37:23.407 329 15763.21 5.40 54765.82 88888.00 2007-11-25 04:37:23.907 329 15763.23 5.22 54765.84 88888.00 2007-11-25 04:37:24.407 329 15763.22 5.29 54765.97 88888.00 2007-11-25 04:37:24.907 329 15763.38 5.51 54766.21 88888.00 2007-11-25 04:37:25.407 329 15763.44 5.52 54766.23 88888.00 2007-11-25 04:37:25.907 329 15763.43 5.61 54766.24 88888.00 2007-11-25 04:37:26.407 329 15763.32 5.57 54765.99 88888.00 2007-11-25 04:37:26.907 329 15763.18 5.45 54765.86 88888.00 2007-11-25 04:37:27.407 329 15763.23 5.49 54765.86 88888.00 2007-11-25 04:37:27.907 329 15763.14 5.38 54765.65 88888.00 2007-11-25 04:37:28.407 329 15762.96 5.33 54765.63 88888.00 2007-11-25 04:37:28.907 329 15763.03 5.47 54765.93 88888.00 2007-11-25 04:37:29.407 329 15763.23 5.59 54766.14 88888.00 2007-11-25 04:37:29.907 329 15763.21 5.53 54766.24 88888.00 2007-11-25 04:37:30.407 329 15763.38 5.53 54766.30 88888.00 2007-11-25 04:37:30.907 329 15763.45 5.65 54766.34 88888.00 2007-11-25 04:37:31.407 329 15763.28 5.56 54766.26 88888.00 2007-11-25 04:37:31.907 329 15763.18 5.62 54766.17 88888.00 2007-11-25 04:37:32.407 329 15763.30 5.59 54766.13 88888.00 2007-11-25 04:37:32.907 329 15763.35 5.58 54766.18 88888.00 2007-11-25 04:37:33.407 329 15763.45 5.56 54766.25 88888.00 2007-11-25 04:37:33.907 329 15763.78 5.83 54766.59 88888.00 2007-11-25 04:37:34.407 329 15763.71 5.84 54766.53 88888.00 2007-11-25 04:37:34.907 329 15763.48 5.57 54766.34 88888.00 2007-11-25 04:37:35.407 329 15763.44 5.52 54766.39 88888.00 2007-11-25 04:37:35.907 329 15763.34 5.51 54766.41 88888.00 2007-11-25 04:37:36.407 329 15763.23 5.49 54766.38 88888.00 2007-11-25 04:37:36.907 329 15763.02 5.31 54766.14 88888.00 2007-11-25 04:37:37.407 329 15763.04 5.21 54766.07 88888.00 2007-11-25 04:37:37.907 329 15763.25 5.39 54766.17 88888.00 2007-11-25 04:37:38.407 329 15763.37 5.50 54766.12 88888.00 2007-11-25 04:37:38.907 329 15763.48 5.50 54766.06 88888.00 2007-11-25 04:37:39.407 329 15763.22 5.27 54765.74 88888.00 2007-11-25 04:37:39.907 329 15763.11 5.20 54765.81 88888.00 2007-11-25 04:37:40.407 329 15763.18 5.29 54765.93 88888.00 2007-11-25 04:37:40.907 329 15763.21 5.27 54765.80 88888.00 2007-11-25 04:37:41.407 329 15763.24 5.30 54765.86 88888.00 2007-11-25 04:37:41.907 329 15763.31 5.34 54765.88 88888.00 2007-11-25 04:37:42.407 329 15763.41 5.37 54766.04 88888.00 2007-11-25 04:37:42.907 329 15763.41 5.37 54766.07 88888.00 2007-11-25 04:37:43.407 329 15763.51 5.46 54766.10 88888.00 2007-11-25 04:37:43.907 329 15763.37 5.34 54766.04 88888.00 2007-11-25 04:37:44.407 329 15763.17 5.21 54765.83 88888.00 2007-11-25 04:37:44.907 329 15763.24 5.27 54766.01 88888.00 2007-11-25 04:37:45.407 329 15763.30 5.33 54766.10 88888.00 2007-11-25 04:37:45.907 329 15763.21 5.37 54766.05 88888.00 2007-11-25 04:37:46.407 329 15763.11 5.30 54765.94 88888.00 2007-11-25 04:37:46.907 329 15763.20 5.32 54766.03 88888.00 2007-11-25 04:37:47.407 329 15763.13 5.27 54765.97 88888.00 2007-11-25 04:37:47.907 329 15763.17 5.20 54765.97 88888.00 2007-11-25 04:37:48.407 329 15763.26 5.04 54765.90 88888.00 2007-11-25 04:37:48.907 329 15763.23 5.02 54765.85 88888.00 2007-11-25 04:37:49.407 329 15763.41 5.03 54765.83 88888.00 2007-11-25 04:37:49.907 329 15763.73 5.24 54766.06 88888.00 2007-11-25 04:37:50.407 329 15763.77 5.41 54766.28 88888.00 2007-11-25 04:37:50.907 329 15763.65 5.30 54766.13 88888.00 2007-11-25 04:37:51.407 329 15763.44 5.17 54765.90 88888.00 2007-11-25 04:37:51.907 329 15763.15 4.98 54765.72 88888.00 2007-11-25 04:37:52.407 329 15763.06 4.98 54765.72 88888.00 2007-11-25 04:37:52.907 329 15763.07 4.95 54765.77 88888.00 2007-11-25 04:37:53.407 329 15763.13 5.02 54765.90 88888.00 2007-11-25 04:37:53.907 329 15763.09 5.03 54765.90 88888.00 2007-11-25 04:37:54.407 329 15763.04 4.96 54765.75 88888.00 2007-11-25 04:37:54.907 329 15763.10 4.88 54765.75 88888.00 2007-11-25 04:37:55.407 329 15763.24 4.92 54765.95 88888.00 2007-11-25 04:37:55.907 329 15763.43 4.98 54766.05 88888.00 2007-11-25 04:37:56.407 329 15763.35 4.96 54766.04 88888.00 2007-11-25 04:37:56.907 329 15763.45 5.03 54765.98 88888.00 2007-11-25 04:37:57.407 329 15763.71 5.18 54766.05 88888.00 2007-11-25 04:37:57.907 329 15763.63 5.12 54766.03 88888.00 2007-11-25 04:37:58.407 329 15763.23 4.97 54765.81 88888.00 2007-11-25 04:37:58.907 329 15763.31 5.01 54765.92 88888.00 2007-11-25 04:37:59.407 329 15763.75 5.29 54766.24 88888.00 2007-11-25 04:37:59.907 329 15763.83 5.35 54766.40 88888.00 2007-11-25 04:38:00.407 329 15763.80 5.32 54766.34 88888.00 2007-11-25 04:38:00.907 329 15763.73 5.25 54766.33 88888.00 2007-11-25 04:38:01.407 329 15763.85 5.27 54766.42 88888.00 2007-11-25 04:38:01.907 329 15763.87 5.29 54766.61 88888.00 2007-11-25 04:38:02.407 329 15763.55 5.14 54766.52 88888.00 2007-11-25 04:38:02.907 329 15763.55 5.10 54766.49 88888.00 2007-11-25 04:38:03.407 329 15763.83 5.25 54766.70 88888.00 2007-11-25 04:38:03.907 329 15763.66 5.12 54766.63 88888.00 2007-11-25 04:38:04.407 329 15763.43 4.87 54766.39 88888.00 2007-11-25 04:38:04.907 329 15763.51 4.79 54766.40 88888.00 2007-11-25 04:38:05.404 329 15763.48 4.82 54766.38 88888.00 2007-11-25 04:38:05.904 329 15763.42 4.83 54766.46 88888.00 2007-11-25 04:38:06.404 329 15763.49 4.92 54766.63 88888.00 2007-11-25 04:38:06.904 329 15763.74 5.02 54766.80 88888.00 2007-11-25 04:38:07.404 329 15763.74 5.09 54766.76 88888.00 2007-11-25 04:38:07.904 329 15763.75 5.14 54766.78 88888.00 2007-11-25 04:38:08.404 329 15763.83 5.21 54766.80 88888.00 2007-11-25 04:38:08.904 329 15763.38 4.85 54766.44 88888.00 2007-11-25 04:38:09.404 329 15763.24 4.69 54766.30 88888.00 2007-11-25 04:38:09.904 329 15763.38 4.76 54766.42 88888.00 2007-11-25 04:38:10.404 329 15763.56 4.93 54766.50 88888.00 2007-11-25 04:38:10.904 329 15763.61 4.91 54766.57 88888.00 2007-11-25 04:38:11.404 329 15763.43 4.80 54766.45 88888.00 2007-11-25 04:38:11.904 329 15763.32 4.71 54766.44 88888.00 2007-11-25 04:38:12.404 329 15763.49 4.80 54766.68 88888.00 2007-11-25 04:38:12.904 329 15763.51 4.78 54766.62 88888.00 2007-11-25 04:38:13.404 329 15763.51 4.73 54766.46 88888.00 2007-11-25 04:38:13.904 329 15763.31 4.56 54766.28 88888.00 2007-11-25 04:38:14.404 329 15763.02 4.47 54766.21 88888.00 2007-11-25 04:38:14.904 329 15762.99 4.44 54766.31 88888.00 2007-11-25 04:38:15.404 329 15763.14 4.55 54766.37 88888.00 2007-11-25 04:38:15.904 329 15763.26 4.64 54766.26 88888.00 2007-11-25 04:38:16.404 329 15763.25 4.54 54766.25 88888.00 2007-11-25 04:38:16.904 329 15763.38 4.65 54766.39 88888.00 2007-11-25 04:38:17.404 329 15763.36 4.64 54766.25 88888.00 2007-11-25 04:38:17.904 329 15763.43 4.71 54766.35 88888.00 2007-11-25 04:38:18.404 329 15763.55 4.76 54766.50 88888.00 2007-11-25 04:38:18.904 329 15763.53 4.73 54766.48 88888.00 2007-11-25 04:38:19.404 329 15763.42 4.63 54766.48 88888.00 2007-11-25 04:38:19.904 329 15763.23 4.48 54766.41 88888.00 2007-11-25 04:38:20.404 329 15763.16 4.51 54766.39 88888.00 2007-11-25 04:38:20.904 329 15763.18 4.53 54766.41 88888.00 2007-11-25 04:38:21.404 329 15762.99 4.27 54766.24 88888.00 2007-11-25 04:38:21.904 329 15763.17 4.31 54766.30 88888.00 2007-11-25 04:38:22.404 329 15763.49 4.51 54766.57 88888.00 2007-11-25 04:38:22.904 329 15763.40 4.43 54766.51 88888.00 2007-11-25 04:38:23.404 329 15763.12 4.27 54766.24 88888.00 2007-11-25 04:38:23.904 329 15763.20 4.41 54766.29 88888.00 2007-11-25 04:38:24.404 329 15763.38 4.61 54766.38 88888.00 2007-11-25 04:38:24.904 329 15763.26 4.41 54766.18 88888.00 2007-11-25 04:38:25.404 329 15763.36 4.42 54766.35 88888.00 2007-11-25 04:38:25.904 329 15763.26 4.35 54766.26 88888.00 2007-11-25 04:38:26.404 329 15763.17 4.36 54766.31 88888.00 2007-11-25 04:38:26.904 329 15763.26 4.35 54766.33 88888.00 2007-11-25 04:38:27.404 329 15763.20 4.21 54766.35 88888.00 2007-11-25 04:38:27.904 329 15763.30 4.29 54766.41 88888.00 2007-11-25 04:38:28.404 329 15763.35 4.40 54766.41 88888.00 2007-11-25 04:38:28.904 329 15763.00 4.19 54766.13 88888.00 2007-11-25 04:38:29.404 329 15762.73 4.14 54766.19 88888.00 2007-11-25 04:38:29.904 329 15762.54 4.03 54766.17 88888.00 2007-11-25 04:38:30.404 329 15762.54 4.02 54765.99 88888.00 2007-11-25 04:38:30.904 329 15762.66 4.07 54766.09 88888.00 2007-11-25 04:38:31.404 329 15762.69 4.01 54766.21 88888.00 2007-11-25 04:38:31.904 329 15762.86 4.16 54766.27 88888.00 2007-11-25 04:38:32.404 329 15762.87 4.20 54766.26 88888.00 2007-11-25 04:38:32.904 329 15762.84 4.22 54766.25 88888.00 2007-11-25 04:38:33.404 329 15762.79 4.23 54766.24 88888.00 2007-11-25 04:38:33.904 329 15762.93 4.36 54766.37 88888.00 2007-11-25 04:38:34.404 329 15762.91 4.33 54766.33 88888.00 2007-11-25 04:38:34.904 329 15762.99 4.35 54766.42 88888.00 2007-11-25 04:38:35.404 329 15762.90 4.33 54766.45 88888.00 2007-11-25 04:38:35.904 329 15762.90 4.38 54766.25 88888.00 2007-11-25 04:38:36.404 329 15762.99 4.42 54766.15 88888.00 2007-11-25 04:38:36.904 329 15763.14 4.47 54766.31 88888.00 2007-11-25 04:38:37.404 329 15763.18 4.44 54766.49 88888.00 2007-11-25 04:38:37.904 329 15763.36 4.54 54766.77 88888.00 2007-11-25 04:38:38.404 329 15763.22 4.46 54766.61 88888.00 2007-11-25 04:38:38.904 329 15762.93 4.34 54766.44 88888.00 2007-11-25 04:38:39.404 329 15762.68 4.29 54766.41 88888.00 2007-11-25 04:38:39.904 329 15762.54 4.23 54766.47 88888.00 2007-11-25 04:38:40.404 329 15762.82 4.46 54766.66 88888.00 2007-11-25 04:38:40.904 329 15763.18 4.68 54766.91 88888.00 2007-11-25 04:38:41.404 329 15763.06 4.65 54766.85 88888.00 2007-11-25 04:38:41.904 329 15762.92 4.52 54766.67 88888.00 2007-11-25 04:38:42.404 329 15762.99 4.48 54766.57 88888.00 2007-11-25 04:38:42.904 329 15762.75 4.34 54766.41 88888.00 2007-11-25 04:38:43.404 329 15762.73 4.38 54766.38 88888.00 2007-11-25 04:38:43.904 329 15762.62 4.24 54766.26 88888.00 2007-11-25 04:38:44.404 329 15762.85 4.29 54766.48 88888.00 2007-11-25 04:38:44.904 329 15763.02 4.42 54766.70 88888.00 2007-11-25 04:38:45.404 329 15763.01 4.49 54766.80 88888.00 2007-11-25 04:38:45.904 329 15763.04 4.48 54766.88 88888.00 2007-11-25 04:38:46.404 329 15763.14 4.58 54767.11 88888.00 2007-11-25 04:38:46.904 329 15763.02 4.53 54767.00 88888.00 2007-11-25 04:38:47.404 329 15762.99 4.45 54766.79 88888.00 2007-11-25 04:38:47.904 329 15763.00 4.56 54766.81 88888.00 2007-11-25 04:38:48.404 329 15763.16 4.67 54766.84 88888.00 2007-11-25 04:38:48.904 329 15763.23 4.66 54766.92 88888.00 2007-11-25 04:38:49.404 329 15763.25 4.73 54767.01 88888.00 2007-11-25 04:38:49.904 329 15763.10 4.56 54766.96 88888.00 2007-11-25 04:38:50.404 329 15762.89 4.35 54766.74 88888.00 2007-11-25 04:38:50.904 329 15762.72 4.28 54766.44 88888.00 2007-11-25 04:38:51.404 329 15762.65 4.20 54766.28 88888.00 2007-11-25 04:38:51.904 329 15762.80 4.36 54766.41 88888.00 2007-11-25 04:38:52.404 329 15763.10 4.63 54766.61 88888.00 2007-11-25 04:38:52.904 329 15763.10 4.64 54766.64 88888.00 2007-11-25 04:38:53.404 329 15763.07 4.66 54766.76 88888.00 2007-11-25 04:38:53.904 329 15762.93 4.49 54766.69 88888.00 2007-11-25 04:38:54.404 329 15762.85 4.38 54766.51 88888.00 2007-11-25 04:38:54.904 329 15762.86 4.34 54766.55 88888.00 2007-11-25 04:38:55.404 329 15762.70 4.23 54766.47 88888.00 2007-11-25 04:38:55.904 329 15762.47 4.05 54766.20 88888.00 2007-11-25 04:38:56.404 329 15762.63 4.28 54766.26 88888.00 2007-11-25 04:38:56.904 329 15762.80 4.47 54766.57 88888.00 2007-11-25 04:38:57.404 329 15763.31 4.81 54767.06 88888.00 2007-11-25 04:38:57.904 329 15763.38 4.96 54767.23 88888.00 2007-11-25 04:38:58.404 329 15763.35 4.85 54767.16 88888.00 2007-11-25 04:38:58.904 329 15763.27 4.77 54767.03 88888.00 2007-11-25 04:38:59.404 329 15763.07 4.59 54766.85 88888.00 2007-11-25 04:38:59.904 329 15763.03 4.48 54766.85 88888.00 2007-11-25 04:39:00.404 329 15762.92 4.42 54766.84 88888.00 2007-11-25 04:39:00.904 329 15762.94 4.40 54766.72 88888.00 2007-11-25 04:39:01.404 329 15762.73 4.18 54766.47 88888.00 2007-11-25 04:39:01.904 329 15762.95 4.42 54766.68 88888.00 2007-11-25 04:39:02.404 329 15763.32 4.71 54766.93 88888.00 2007-11-25 04:39:02.904 329 15763.16 4.51 54766.74 88888.00 2007-11-25 04:39:03.404 329 15763.16 4.51 54766.61 88888.00 2007-11-25 04:39:03.904 329 15762.99 4.41 54766.66 88888.00 2007-11-25 04:39:04.404 329 15762.71 4.18 54766.41 88888.00 2007-11-25 04:39:04.904 329 15762.40 3.91 54766.16 88888.00 2007-11-25 04:39:05.404 329 15762.56 4.06 54766.36 88888.00 2007-11-25 04:39:05.904 329 15762.51 4.12 54766.39 88888.00 2007-11-25 04:39:06.404 329 15762.58 4.28 54766.49 88888.00 2007-11-25 04:39:06.904 329 15762.14 3.90 54765.98 88888.00 2007-11-25 04:39:07.404 329 15761.98 3.70 54765.76 88888.00 2007-11-25 04:39:07.904 329 15762.13 3.85 54766.02 88888.00 2007-11-25 04:39:08.404 329 15762.19 3.89 54766.07 88888.00 2007-11-25 04:39:08.904 329 15762.37 4.05 54766.18 88888.00 2007-11-25 04:39:09.404 329 15762.21 3.96 54766.07 88888.00 2007-11-25 04:39:09.904 329 15762.53 4.17 54766.48 88888.00 2007-11-25 04:39:10.404 329 15762.45 4.14 54766.55 88888.00 2007-11-25 04:39:10.904 329 15762.40 4.20 54766.48 88888.00 2007-11-25 04:39:11.404 329 15762.50 4.40 54766.73 88888.00 2007-11-25 04:39:11.904 329 15762.51 4.35 54766.61 88888.00 2007-11-25 04:39:12.404 329 15762.45 4.30 54766.50 88888.00 2007-11-25 04:39:12.904 329 15762.34 4.30 54766.48 88888.00 2007-11-25 04:39:13.404 329 15762.40 4.22 54766.55 88888.00 2007-11-25 04:39:13.904 329 15762.45 4.30 54766.56 88888.00 2007-11-25 04:39:14.404 329 15762.40 4.30 54766.46 88888.00 2007-11-25 04:39:14.904 329 15762.47 4.24 54766.51 88888.00 2007-11-25 04:39:15.404 329 15762.63 4.32 54766.63 88888.00 2007-11-25 04:39:15.904 329 15762.65 4.33 54766.69 88888.00 2007-11-25 04:39:16.404 329 15762.74 4.45 54766.81 88888.00 2007-11-25 04:39:16.904 329 15762.86 4.59 54766.83 88888.00 2007-11-25 04:39:17.404 329 15763.06 4.71 54766.91 88888.00 2007-11-25 04:39:17.904 329 15763.05 4.78 54766.92 88888.00 2007-11-25 04:39:18.404 329 15763.01 4.83 54766.92 88888.00 2007-11-25 04:39:18.904 329 15762.44 4.42 54766.37 88888.00 2007-11-25 04:39:19.404 329 15761.71 3.70 54765.63 88888.00 2007-11-25 04:39:19.904 329 15760.27 2.49 54764.34 88888.00 2007-11-25 04:39:20.404 329 15759.67 1.92 54763.81 88888.00 2007-11-25 04:39:20.904 329 15759.66 2.08 54763.77 88888.00 2007-11-25 04:39:21.404 329 15761.19 3.29 54765.15 88888.00 2007-11-25 04:39:21.904 329 15760.32 2.60 54764.38 88888.00 2007-11-25 04:39:22.404 329 15759.54 1.97 54763.71 88888.00 2007-11-25 04:39:22.904 329 15759.76 2.31 54763.99 88888.00 2007-11-25 04:39:23.404 329 15761.50 3.81 54765.56 88888.00 2007-11-25 04:39:23.904 329 15762.55 4.68 54766.50 88888.00 2007-11-25 04:39:24.404 329 15762.86 4.84 54766.67 88888.00 2007-11-25 04:39:24.904 329 15762.81 4.70 54766.53 88888.00 2007-11-25 04:39:25.404 329 15762.69 4.60 54766.46 88888.00 2007-11-25 04:39:25.904 329 15762.65 4.56 54766.44 88888.00 2007-11-25 04:39:26.404 329 15762.92 4.67 54766.66 88888.00 2007-11-25 04:39:26.904 329 15762.87 4.72 54766.62 88888.00 2007-11-25 04:39:27.404 329 15763.02 4.84 54766.78 88888.00 2007-11-25 04:39:27.904 329 15763.24 5.06 54766.92 88888.00 2007-11-25 04:39:28.404 329 15762.96 4.80 54766.68 88888.00 2007-11-25 04:39:28.904 329 15762.64 4.45 54766.53 88888.00 2007-11-25 04:39:29.404 329 15762.41 4.33 54766.52 88888.00 2007-11-25 04:39:29.904 329 15762.63 4.45 54766.53 88888.00 2007-11-25 04:39:30.404 329 15762.50 4.31 54766.35 88888.00 2007-11-25 04:39:30.904 329 15762.41 4.30 54766.30 88888.00 2007-11-25 04:39:31.404 329 15762.41 4.24 54766.31 88888.00 2007-11-25 04:39:31.904 329 15762.44 4.28 54766.34 88888.00 2007-11-25 04:39:32.404 329 15762.41 4.27 54766.29 88888.00 2007-11-25 04:39:32.904 329 15762.54 4.39 54766.35 88888.00 2007-11-25 04:39:33.404 329 15762.91 4.67 54766.50 88888.00 2007-11-25 04:39:33.904 329 15762.93 4.78 54766.61 88888.00 2007-11-25 04:39:34.404 329 15762.76 4.57 54766.46 88888.00 2007-11-25 04:39:34.904 329 15762.63 4.31 54766.25 88888.00 2007-11-25 04:39:35.404 329 15762.66 4.29 54766.14 88888.00 2007-11-25 04:39:35.904 329 15762.53 4.24 54766.08 88888.00 2007-11-25 04:39:36.404 329 15762.58 4.39 54766.13 88888.00 2007-11-25 04:39:36.904 329 15762.62 4.33 54765.97 88888.00 2007-11-25 04:39:37.404 329 15762.59 4.43 54766.15 88888.00 2007-11-25 04:39:37.904 329 15762.93 4.66 54766.46 88888.00 2007-11-25 04:39:38.404 329 15762.87 4.68 54766.50 88888.00 2007-11-25 04:39:38.904 329 15762.76 4.65 54766.47 88888.00 2007-11-25 04:39:39.404 329 15762.63 4.52 54766.29 88888.00 2007-11-25 04:39:39.904 329 15762.42 4.23 54765.96 88888.00 2007-11-25 04:39:40.404 329 15762.73 4.41 54766.16 88888.00 2007-11-25 04:39:40.904 329 15762.18 4.01 54765.77 88888.00 2007-11-25 04:39:41.404 329 15761.89 3.78 54765.67 88888.00 2007-11-25 04:39:41.904 329 15761.63 3.70 54765.59 88888.00 2007-11-25 04:39:42.404 329 15761.73 3.72 54765.59 88888.00 2007-11-25 04:39:42.904 329 15761.82 3.77 54765.50 88888.00 2007-11-25 04:39:43.404 329 15761.86 3.77 54765.51 88888.00 2007-11-25 04:39:43.904 329 15762.12 3.94 54765.58 88888.00 2007-11-25 04:39:44.404 329 15762.24 3.99 54765.73 88888.00 2007-11-25 04:39:44.904 329 15762.04 3.92 54765.56 88888.00 2007-11-25 04:39:45.404 329 15761.91 3.86 54765.59 88888.00 2007-11-25 04:39:45.904 329 15761.98 3.89 54765.54 88888.00 2007-11-25 04:39:46.404 329 15761.99 3.93 54765.63 88888.00 2007-11-25 04:39:46.904 329 15761.99 3.95 54765.67 88888.00 2007-11-25 04:39:47.404 329 15762.10 4.01 54765.66 88888.00 2007-11-25 04:39:47.904 329 15761.88 3.86 54765.54 88888.00 2007-11-25 04:39:48.404 329 15761.88 3.89 54765.61 88888.00 2007-11-25 04:39:48.904 329 15762.08 4.14 54765.72 88888.00 2007-11-25 04:39:49.404 329 15762.31 4.36 54765.93 88888.00 2007-11-25 04:39:49.904 329 15762.39 4.44 54766.13 88888.00 2007-11-25 04:39:50.404 329 15762.19 4.22 54765.93 88888.00 2007-11-25 04:39:50.904 329 15761.97 3.94 54765.65 88888.00 2007-11-25 04:39:51.404 329 15762.01 3.97 54765.67 88888.00 2007-11-25 04:39:51.904 329 15762.06 4.05 54765.71 88888.00 2007-11-25 04:39:52.404 329 15761.83 3.86 54765.51 88888.00 2007-11-25 04:39:52.904 329 15761.66 3.81 54765.39 88888.00 2007-11-25 04:39:53.404 329 15761.59 3.83 54765.41 88888.00 2007-11-25 04:39:53.904 329 15761.63 3.86 54765.43 88888.00 2007-11-25 04:39:54.404 329 15761.70 3.84 54765.50 88888.00 2007-11-25 04:39:54.904 329 15761.70 3.85 54765.54 88888.00 2007-11-25 04:39:55.404 329 15761.82 3.94 54765.54 88888.00 2007-11-25 04:39:55.904 329 15762.02 4.12 54765.67 88888.00 2007-11-25 04:39:56.404 329 15761.93 4.05 54765.73 88888.00 2007-11-25 04:39:56.904 329 15762.01 4.02 54765.82 88888.00 2007-11-25 04:39:57.404 329 15762.00 4.12 54765.85 88888.00 2007-11-25 04:39:57.904 329 15761.87 4.08 54765.72 88888.00 2007-11-25 04:39:58.404 329 15761.99 4.10 54765.75 88888.00 2007-11-25 04:39:58.904 329 15761.92 4.10 54765.84 88888.00 2007-11-25 04:39:59.404 329 15761.77 3.98 54765.74 88888.00 2007-11-25 04:39:59.904 329 15761.88 4.04 54765.80 88888.00 2007-11-25 04:40:00.404 329 15762.11 4.09 54765.88 88888.00 2007-11-25 04:40:00.904 329 15762.34 4.26 54765.94 88888.00 2007-11-25 04:40:01.404 329 15762.21 4.21 54765.87 88888.00 2007-11-25 04:40:01.904 329 15762.06 4.19 54765.77 88888.00 2007-11-25 04:40:02.404 329 15762.20 4.18 54765.81 88888.00 2007-11-25 04:40:02.904 329 15762.24 4.12 54765.84 88888.00 2007-11-25 04:40:03.404 329 15762.20 4.09 54765.74 88888.00 2007-11-25 04:40:03.904 329 15762.00 4.04 54765.72 88888.00 2007-11-25 04:40:04.404 329 15761.58 3.78 54765.47 88888.00 2007-11-25 04:40:04.904 329 15761.57 3.81 54765.55 88888.00 2007-11-25 04:40:05.404 329 15761.94 3.94 54765.71 88888.00 2007-11-25 04:40:05.904 329 15762.21 4.09 54765.73 88888.00 2007-11-25 04:40:06.404 329 15762.13 4.11 54765.63 88888.00 2007-11-25 04:40:06.904 329 15762.27 4.16 54765.69 88888.00 2007-11-25 04:40:07.404 329 15762.23 4.19 54765.81 88888.00 2007-11-25 04:40:07.904 329 15762.13 4.17 54765.83 88888.00 2007-11-25 04:40:08.404 329 15762.09 4.19 54765.77 88888.00 2007-11-25 04:40:08.904 329 15761.87 4.07 54765.53 88888.00 2007-11-25 04:40:09.404 329 15761.72 3.96 54765.50 88888.00 2007-11-25 04:40:09.904 329 15761.91 4.07 54765.59 88888.00 2007-11-25 04:40:10.404 329 15761.86 3.98 54765.62 88888.00 2007-11-25 04:40:10.904 329 15761.71 3.86 54765.59 88888.00 2007-11-25 04:40:11.404 329 15761.79 3.92 54765.56 88888.00 2007-11-25 04:40:11.904 329 15762.12 4.17 54765.63 88888.00 2007-11-25 04:40:12.404 329 15762.14 4.26 54765.72 88888.00 2007-11-25 04:40:12.904 329 15762.16 4.28 54765.83 88888.00 2007-11-25 04:40:13.404 329 15762.04 4.19 54765.87 88888.00 2007-11-25 04:40:13.904 329 15762.21 4.20 54765.88 88888.00 2007-11-25 04:40:14.404 329 15762.40 4.27 54766.02 88888.00 2007-11-25 04:40:14.904 329 15762.35 4.20 54766.01 88888.00 2007-11-25 04:40:15.404 329 15762.09 3.94 54765.70 88888.00 2007-11-25 04:40:15.904 329 15762.00 3.85 54765.58 88888.00 2007-11-25 04:40:16.404 329 15761.88 3.85 54765.59 88888.00 2007-11-25 04:40:16.904 329 15761.68 3.74 54765.45 88888.00 2007-11-25 04:40:17.404 329 15761.89 3.81 54765.42 88888.00 2007-11-25 04:40:17.904 329 15762.01 3.86 54765.45 88888.00 2007-11-25 04:40:18.404 329 15761.94 3.79 54765.40 88888.00 2007-11-25 04:40:18.904 329 15762.02 3.87 54765.64 88888.00 2007-11-25 04:40:19.404 329 15762.14 3.96 54765.73 88888.00 2007-11-25 04:40:19.904 329 15762.21 3.97 54765.60 88888.00 2007-11-25 04:40:20.404 329 15762.07 3.84 54765.50 88888.00 2007-11-25 04:40:20.904 329 15762.01 3.83 54765.55 88888.00 2007-11-25 04:40:21.404 329 15761.92 3.85 54765.51 88888.00 2007-11-25 04:40:21.904 329 15762.23 4.10 54765.73 88888.00 2007-11-25 04:40:22.404 329 15762.47 4.35 54765.93 88888.00 2007-11-25 04:40:22.904 329 15762.47 4.35 54765.92 88888.00 2007-11-25 04:40:23.404 329 15762.47 4.40 54765.92 88888.00 2007-11-25 04:40:23.904 329 15762.50 4.46 54765.98 88888.00 2007-11-25 04:40:24.404 329 15762.41 4.39 54765.96 88888.00 2007-11-25 04:40:24.904 329 15762.38 4.28 54765.99 88888.00 2007-11-25 04:40:25.404 329 15762.14 4.16 54765.92 88888.00 2007-11-25 04:40:25.904 329 15762.03 4.03 54765.75 88888.00 2007-11-25 04:40:26.404 329 15761.93 3.91 54765.67 88888.00 2007-11-25 04:40:26.904 329 15761.86 3.87 54765.47 88888.00 2007-11-25 04:40:27.404 329 15761.90 3.94 54765.43 88888.00 2007-11-25 04:40:27.904 329 15761.81 3.92 54765.55 88888.00 2007-11-25 04:40:28.404 329 15761.88 4.02 54765.74 88888.00 2007-11-25 04:40:28.904 329 15761.99 4.07 54765.75 88888.00 2007-11-25 04:40:29.404 329 15762.10 4.06 54765.63 88888.00 2007-11-25 04:40:29.904 329 15762.16 4.04 54765.56 88888.00 2007-11-25 04:40:30.404 329 15762.22 4.08 54765.62 88888.00 2007-11-25 04:40:30.904 329 15762.04 4.09 54765.45 88888.00 2007-11-25 04:40:31.404 329 15761.90 4.03 54765.38 88888.00 2007-11-25 04:40:31.904 329 15762.02 4.14 54765.59 88888.00 2007-11-25 04:40:32.404 329 15762.22 4.22 54765.73 88888.00 2007-11-25 04:40:32.904 329 15762.17 4.16 54765.58 88888.00 2007-11-25 04:40:33.404 329 15762.09 4.15 54765.52 88888.00 2007-11-25 04:40:33.904 329 15762.11 4.11 54765.60 88888.00 2007-11-25 04:40:34.404 329 15762.22 4.20 54765.86 88888.00 2007-11-25 04:40:34.904 329 15762.51 4.35 54766.10 88888.00 2007-11-25 04:40:35.404 329 15762.38 4.27 54766.03 88888.00 2007-11-25 04:40:35.904 329 15762.43 4.39 54765.92 88888.00 2007-11-25 04:40:36.404 329 15762.42 4.34 54765.77 88888.00 2007-11-25 04:40:36.904 329 15762.52 4.38 54765.98 88888.00 2007-11-25 04:40:37.404 329 15762.68 4.38 54766.17 88888.00 2007-11-25 04:40:37.904 329 15762.62 4.22 54766.09 88888.00 2007-11-25 04:40:38.404 329 15762.58 4.21 54765.90 88888.00 2007-11-25 04:40:38.904 329 15762.49 4.36 54765.91 88888.00 2007-11-25 04:40:39.404 329 15762.53 4.40 54765.90 88888.00 2007-11-25 04:40:39.904 329 15762.54 4.42 54766.06 88888.00 2007-11-25 04:40:40.404 329 15762.53 4.46 54766.03 88888.00 2007-11-25 04:40:40.904 329 15762.42 4.33 54765.90 88888.00 2007-11-25 04:40:41.404 329 15762.28 4.15 54765.67 88888.00 2007-11-25 04:40:41.904 329 15762.39 4.16 54765.72 88888.00 2007-11-25 04:40:42.404 329 15762.32 4.22 54765.81 88888.00 2007-11-25 04:40:42.904 329 15762.34 4.12 54765.60 88888.00 2007-11-25 04:40:43.404 329 15762.29 4.11 54765.43 88888.00 2007-11-25 04:40:43.904 329 15762.13 4.06 54765.47 88888.00 2007-11-25 04:40:44.404 329 15762.09 4.04 54765.41 88888.00 2007-11-25 04:40:44.904 329 15762.19 4.12 54765.43 88888.00 2007-11-25 04:40:45.404 329 15762.19 4.16 54765.44 88888.00 2007-11-25 04:40:45.904 329 15762.04 4.09 54765.44 88888.00 2007-11-25 04:40:46.404 329 15762.16 4.09 54765.48 88888.00 2007-11-25 04:40:46.904 329 15762.34 4.11 54765.54 88888.00 2007-11-25 04:40:47.404 329 15762.38 4.19 54765.52 88888.00 2007-11-25 04:40:47.904 329 15762.54 4.36 54765.69 88888.00 2007-11-25 04:40:48.404 329 15762.44 4.24 54765.59 88888.00 2007-11-25 04:40:48.904 329 15762.24 4.21 54765.45 88888.00 2007-11-25 04:40:49.404 329 15762.16 4.38 54765.38 88888.00 2007-11-25 04:40:49.904 329 15761.99 4.52 54765.34 88888.00 2007-11-25 04:40:50.404 329 15761.61 4.21 54765.00 88888.00 2007-11-25 04:40:50.904 329 15761.66 3.40 54764.46 88888.00 2007-11-25 04:40:51.404 329 15762.68 3.29 54764.61 88888.00 2007-11-25 04:40:51.904 329 15763.16 3.92 54765.00 88888.00 2007-11-25 04:40:52.404 329 15762.90 4.30 54765.29 88888.00 2007-11-25 04:40:52.904 329 15762.78 4.40 54765.52 88888.00 2007-11-25 04:40:53.404 329 15762.64 4.38 54765.60 88888.00 2007-11-25 04:40:53.904 329 15762.60 4.38 54765.66 88888.00 2007-11-25 04:40:54.404 329 15762.45 4.36 54765.73 88888.00 2007-11-25 04:40:54.904 329 15762.73 4.65 54766.10 88888.00 2007-11-25 04:40:55.404 329 15762.69 4.57 54766.13 88888.00 2007-11-25 04:40:55.904 329 15762.59 4.54 54765.98 88888.00 2007-11-25 04:40:56.404 329 15762.62 4.65 54766.07 88888.00 2007-11-25 04:40:56.904 329 15762.76 4.77 54766.23 88888.00 2007-11-25 04:40:57.404 329 15762.91 4.76 54766.19 88888.00 2007-11-25 04:40:57.904 329 15762.97 4.83 54766.44 88888.00 2007-11-25 04:40:58.404 329 15763.18 4.95 54766.67 88888.00 2007-11-25 04:40:58.904 329 15762.93 4.81 54766.45 88888.00 2007-11-25 04:40:59.404 329 15763.06 4.89 54766.41 88888.00 2007-11-25 04:40:59.904 329 15762.89 4.77 54766.41 88888.00 2007-11-25 04:41:00.404 329 15762.79 4.65 54766.38 88888.00 2007-11-25 04:41:00.904 329 15762.87 4.72 54766.47 88888.00 2007-11-25 04:41:01.404 329 15762.97 4.78 54766.48 88888.00 2007-11-25 04:41:01.904 329 15763.01 4.70 54766.39 88888.00 2007-11-25 04:41:02.404 329 15762.85 4.57 54766.27 88888.00 2007-11-25 04:41:02.904 329 15762.69 4.43 54766.16 88888.00 2007-11-25 04:41:03.404 329 15762.72 4.48 54766.28 88888.00 2007-11-25 04:41:03.904 329 15762.85 4.59 54766.45 88888.00 2007-11-25 04:41:04.404 329 15762.87 4.67 54766.48 88888.00 2007-11-25 04:41:04.904 329 15762.63 4.48 54766.20 88888.00 2007-11-25 04:41:05.404 329 15761.70 3.74 54765.24 88888.00 2007-11-25 04:41:05.904 329 15762.72 4.54 54766.05 88888.00 2007-11-25 04:41:06.404 329 15762.80 4.55 54766.12 88888.00 2007-11-25 04:41:06.904 329 15762.69 4.55 54766.07 88888.00 2007-11-25 04:41:07.404 329 15762.69 4.60 54766.07 88888.00 2007-11-25 04:41:07.904 329 15762.74 4.57 54766.35 88888.00 2007-11-25 04:41:08.404 329 15762.89 4.61 54766.39 88888.00 2007-11-25 04:41:08.904 329 15762.75 4.57 54766.35 88888.00 2007-11-25 04:41:09.404 329 15762.81 4.73 54766.55 88888.00 2007-11-25 04:41:09.904 329 15762.72 4.67 54766.23 88888.00 2007-11-25 04:41:10.404 329 15762.85 4.78 54766.26 88888.00 2007-11-25 04:41:10.904 329 15762.79 4.66 54766.30 88888.00 2007-11-25 04:41:11.404 329 15762.89 4.64 54766.38 88888.00 2007-11-25 04:41:11.904 329 15763.46 5.02 54766.74 88888.00 2007-11-25 04:41:12.404 329 15763.74 5.30 54767.10 88888.00 2007-11-25 04:41:12.904 329 15763.75 5.34 54767.10 88888.00 2007-11-25 04:41:13.404 329 15763.71 5.26 54767.14 88888.00 2007-11-25 04:41:13.904 329 15763.72 5.21 54767.17 88888.00 2007-11-25 04:41:14.404 329 15763.66 5.32 54767.15 88888.00 2007-11-25 04:41:14.904 329 15763.83 5.49 54767.31 88888.00 2007-11-25 04:41:15.404 329 15763.90 5.51 54767.17 88888.00 2007-11-25 04:41:15.904 329 15763.62 5.22 54766.98 88888.00 2007-11-25 04:41:16.404 329 15763.31 4.96 54766.72 88888.00 2007-11-25 04:41:16.904 329 15763.85 5.40 54767.02 88888.00 2007-11-25 04:41:17.404 329 15763.86 5.44 54767.06 88888.00 2007-11-25 04:41:17.904 329 15763.90 5.47 54767.25 88888.00 2007-11-25 04:41:18.404 329 15763.78 5.42 54767.19 88888.00 2007-11-25 04:41:18.904 329 15763.67 5.29 54767.06 88888.00 2007-11-25 04:41:19.404 329 15763.78 5.42 54767.20 88888.00 2007-11-25 04:41:19.904 329 15763.85 5.44 54767.19 88888.00 2007-11-25 04:41:20.404 329 15763.57 5.16 54767.07 88888.00 2007-11-25 04:41:20.904 329 15762.91 4.57 54766.51 88888.00 2007-11-25 04:41:21.404 329 15762.58 4.34 54766.16 88888.00 2007-11-25 04:41:21.904 329 15762.41 4.21 54765.99 88888.00 2007-11-25 04:41:22.404 329 15762.69 4.39 54766.19 88888.00 2007-11-25 04:41:22.904 329 15762.89 4.53 54766.33 88888.00 2007-11-25 04:41:23.404 329 15762.80 4.51 54766.30 88888.00 2007-11-25 04:41:23.904 329 15762.72 4.40 54766.25 88888.00 2007-11-25 04:41:24.404 329 15762.73 4.46 54766.49 88888.00 2007-11-25 04:41:24.904 329 15762.78 4.52 54766.50 88888.00 2007-11-25 04:41:25.404 329 15762.73 4.51 54766.46 88888.00 2007-11-25 04:41:25.904 329 15762.81 4.47 54766.46 88888.00 2007-11-25 04:41:26.404 329 15762.93 4.49 54766.52 88888.00 2007-11-25 04:41:26.904 329 15762.94 4.44 54766.52 88888.00 2007-11-25 04:41:27.404 329 15762.85 4.42 54766.52 88888.00 2007-11-25 04:41:27.904 329 15762.95 4.56 54766.52 88888.00 2007-11-25 04:41:28.404 329 15763.04 4.68 54766.68 88888.00 2007-11-25 04:41:28.904 329 15763.01 4.60 54766.68 88888.00 2007-11-25 04:41:29.404 329 15762.94 4.56 54766.59 88888.00 2007-11-25 04:41:29.904 329 15762.86 4.53 54766.56 88888.00 2007-11-25 04:41:30.404 329 15762.89 4.56 54766.56 88888.00 2007-11-25 04:41:30.904 329 15762.94 4.56 54766.51 88888.00 2007-11-25 04:41:31.404 329 15763.16 4.73 54766.77 88888.00 2007-11-25 04:41:31.904 329 15762.92 4.59 54766.55 88888.00 2007-11-25 04:41:32.404 329 15762.56 4.26 54766.23 88888.00 2007-11-25 04:41:32.904 329 15762.66 4.24 54766.15 88888.00 2007-11-25 04:41:33.404 329 15762.78 4.38 54766.27 88888.00 2007-11-25 04:41:33.904 329 15762.81 4.28 54766.25 88888.00 2007-11-25 04:41:34.404 329 15762.89 4.46 54766.48 88888.00 2007-11-25 04:41:34.904 329 15762.96 4.58 54766.64 88888.00 2007-11-25 04:41:35.404 329 15762.94 4.44 54766.61 88888.00 2007-11-25 04:41:35.904 329 15762.85 4.48 54766.57 88888.00 2007-11-25 04:41:36.404 329 15762.81 4.45 54766.52 88888.00 2007-11-25 04:41:36.904 329 15762.58 4.26 54766.35 88888.00 2007-11-25 04:41:37.404 329 15762.58 4.19 54766.35 88888.00 2007-11-25 04:41:37.904 329 15762.74 4.26 54766.34 88888.00 2007-11-25 04:41:38.404 329 15762.83 4.31 54766.35 88888.00 2007-11-25 04:41:38.904 329 15762.82 4.27 54766.28 88888.00 2007-11-25 04:41:39.404 329 15762.90 4.40 54766.33 88888.00 2007-11-25 04:41:39.904 329 15762.75 4.26 54766.16 88888.00 2007-11-25 04:41:40.404 329 15762.58 4.15 54766.06 88888.00 2007-11-25 04:41:40.904 329 15762.55 4.18 54766.13 88888.00 2007-11-25 04:41:41.404 329 15762.78 4.26 54766.28 88888.00 2007-11-25 04:41:41.904 329 15762.81 4.29 54766.41 88888.00 2007-11-25 04:41:42.404 329 15762.73 4.27 54766.49 88888.00 2007-11-25 04:41:42.904 329 15762.71 4.22 54766.37 88888.00 2007-11-25 04:41:43.404 329 15762.63 4.20 54766.21 88888.00 2007-11-25 04:41:43.904 329 15762.62 4.21 54766.25 88888.00 2007-11-25 04:41:44.404 329 15762.68 4.19 54766.28 88888.00 2007-11-25 04:41:44.904 329 15762.83 4.29 54766.46 88888.00 2007-11-25 04:41:45.404 329 15762.85 4.33 54766.53 88888.00 2007-11-25 04:41:45.904 329 15762.78 4.44 54766.63 88888.00 2007-11-25 04:41:46.404 329 15762.75 4.48 54766.64 88888.00 2007-11-25 04:41:46.904 329 15762.90 4.59 54766.78 88888.00 2007-11-25 04:41:47.404 329 15762.85 4.53 54766.77 88888.00 2007-11-25 04:41:47.904 329 15762.80 4.38 54766.59 88888.00 2007-11-25 04:41:48.404 329 15762.68 4.33 54766.50 88888.00 2007-11-25 04:41:48.904 329 15762.86 4.32 54766.58 88888.00 2007-11-25 04:41:49.404 329 15762.95 4.22 54766.56 88888.00 2007-11-25 04:41:49.904 329 15762.86 4.31 54766.47 88888.00 2007-11-25 04:41:50.404 329 15762.72 4.39 54766.34 88888.00 2007-11-25 04:41:50.904 329 15762.70 4.29 54766.30 88888.00 2007-11-25 04:41:51.404 329 15761.90 3.75 54765.69 88888.00 2007-11-25 04:41:51.904 329 15760.54 2.64 54764.65 88888.00 2007-11-25 04:41:52.404 329 15760.34 2.54 54764.55 88888.00 2007-11-25 04:41:52.904 329 15761.67 3.61 54765.74 88888.00 2007-11-25 04:41:53.404 329 15762.24 4.14 54766.20 88888.00 2007-11-25 04:41:53.904 329 15762.08 4.09 54766.04 88888.00 2007-11-25 04:41:54.404 329 15762.18 4.17 54766.12 88888.00 2007-11-25 04:41:54.904 329 15762.02 4.02 54765.97 88888.00 2007-11-25 04:41:55.404 329 15761.88 3.96 54765.82 88888.00 2007-11-25 04:41:55.904 329 15762.02 4.06 54765.91 88888.00 2007-11-25 04:41:56.404 329 15762.12 4.19 54766.23 88888.00 2007-11-25 04:41:56.904 329 15762.38 4.26 54766.37 88888.00 2007-11-25 04:41:57.404 329 15762.40 4.31 54766.31 88888.00 2007-11-25 04:41:57.904 329 15762.48 4.41 54766.44 88888.00 2007-11-25 04:41:58.404 329 15762.45 4.49 54766.63 88888.00 2007-11-25 04:41:58.904 329 15762.35 4.39 54766.64 88888.00 2007-11-25 04:41:59.404 329 15762.04 4.17 54766.28 88888.00 2007-11-25 04:41:59.904 329 15761.92 4.03 54766.08 88888.00 2007-11-25 04:42:00.404 329 15762.00 3.98 54766.12 88888.00 2007-11-25 04:42:00.904 329 15762.02 3.96 54766.10 88888.00 2007-11-25 04:42:01.404 329 15761.94 3.93 54766.07 88888.00 2007-11-25 04:42:01.904 329 15762.04 3.96 54766.15 88888.00 2007-11-25 04:42:02.404 329 15761.96 3.93 54766.17 88888.00 2007-11-25 04:42:02.904 329 15762.14 3.96 54766.20 88888.00 2007-11-25 04:42:03.404 329 15762.04 3.69 54765.95 88888.00 2007-11-25 04:42:03.904 329 15761.80 3.50 54765.48 88888.00 2007-11-25 04:42:04.404 329 15762.01 3.64 54765.24 88888.00 2007-11-25 04:42:04.904 329 15762.18 3.91 54765.33 88888.00 2007-11-25 04:42:05.404 329 15761.92 4.11 54765.37 88888.00 2007-11-25 04:42:05.904 329 15761.07 3.66 54764.94 88888.00 2007-11-25 04:42:06.404 329 15760.08 2.72 54764.15 88888.00 2007-11-25 04:42:06.904 329 15760.01 2.58 54764.16 88888.00 2007-11-25 04:42:07.404 329 15760.14 2.72 54764.52 88888.00 2007-11-25 04:42:07.904 329 15760.37 2.85 54764.70 88888.00 2007-11-25 04:42:08.404 329 15760.43 2.92 54764.75 88888.00 2007-11-25 04:42:08.904 329 15761.01 3.38 54765.29 88888.00 2007-11-25 04:42:09.404 329 15761.34 3.65 54765.70 88888.00 2007-11-25 04:42:09.904 329 15761.16 3.48 54765.47 88888.00 2007-11-25 04:42:10.404 329 15760.44 2.81 54764.89 88888.00 2007-11-25 04:42:10.904 329 15760.62 2.94 54765.19 88888.00 2007-11-25 04:42:11.404 329 15761.42 3.67 54765.90 88888.00 2007-11-25 04:42:11.904 329 15761.07 3.36 54765.42 88888.00 2007-11-25 04:42:12.404 329 15760.68 2.98 54764.96 88888.00 2007-11-25 04:42:12.904 329 15760.51 2.95 54764.89 88888.00 2007-11-25 04:42:13.404 329 15760.62 3.15 54764.99 88888.00 2007-11-25 04:42:13.904 329 15760.97 3.43 54765.30 88888.00 2007-11-25 04:42:14.404 329 15760.63 3.00 54764.91 88888.00 2007-11-25 04:42:14.904 329 15759.66 2.27 54763.96 88888.00 2007-11-25 04:42:15.404 329 15759.83 2.34 54764.22 88888.00 2007-11-25 04:42:15.904 329 15760.86 3.19 54765.06 88888.00 2007-11-25 04:42:16.404 329 15760.99 3.30 54765.17 88888.00 2007-11-25 04:42:16.904 329 15761.07 3.42 54765.11 88888.00 2007-11-25 04:42:17.404 329 15761.27 3.58 54765.26 88888.00 2007-11-25 04:42:17.904 329 15761.18 3.65 54765.19 88888.00 2007-11-25 04:42:18.404 329 15761.01 3.56 54765.06 88888.00 2007-11-25 04:42:18.904 329 15761.05 3.44 54765.11 88888.00 2007-11-25 04:42:19.404 329 15761.08 3.50 54765.29 88888.00 2007-11-25 04:42:19.904 329 15761.26 3.62 54765.45 88888.00 2007-11-25 04:42:20.404 329 15761.41 3.70 54765.54 88888.00 2007-11-25 04:42:20.904 329 15761.38 3.68 54765.55 88888.00 2007-11-25 04:42:21.404 329 15761.41 3.72 54765.49 88888.00 2007-11-25 04:42:21.904 329 15761.51 3.71 54765.47 88888.00 2007-11-25 04:42:22.404 329 15761.56 3.73 54765.42 88888.00 2007-11-25 04:42:22.904 329 15761.58 3.89 54765.47 88888.00 2007-11-25 04:42:23.404 329 15761.30 3.83 54765.39 88888.00 2007-11-25 04:42:23.904 329 15761.37 3.77 54765.43 88888.00 2007-11-25 04:42:24.404 329 15761.55 3.86 54765.67 88888.00 2007-11-25 04:42:24.904 329 15761.70 3.98 54765.79 88888.00 2007-11-25 04:42:25.404 329 15761.69 3.99 54765.70 88888.00 2007-11-25 04:42:25.904 329 15761.70 4.02 54765.77 88888.00 2007-11-25 04:42:26.404 329 15761.81 4.06 54765.86 88888.00 2007-11-25 04:42:26.904 329 15761.84 4.14 54765.82 88888.00 2007-11-25 04:42:27.404 329 15761.44 3.85 54765.55 88888.00 2007-11-25 04:42:27.904 329 15761.35 3.75 54765.53 88888.00 2007-11-25 04:42:28.404 329 15761.67 3.86 54765.66 88888.00 2007-11-25 04:42:28.904 329 15761.73 3.85 54765.52 88888.00 2007-11-25 04:42:29.404 329 15761.89 3.90 54765.64 88888.00 2007-11-25 04:42:29.904 329 15761.59 3.71 54765.69 88888.00 2007-11-25 04:42:30.404 329 15761.55 3.72 54765.66 88888.00 2007-11-25 04:42:30.904 329 15761.57 3.65 54765.59 88888.00 2007-11-25 04:42:31.404 329 15761.34 3.46 54765.39 88888.00 2007-11-25 04:42:31.904 329 15761.62 3.57 54765.54 88888.00 2007-11-25 04:42:32.404 329 15761.66 3.62 54765.55 88888.00 2007-11-25 04:42:32.904 329 15761.61 3.59 54765.50 88888.00 2007-11-25 04:42:33.404 329 15761.56 3.59 54765.61 88888.00 2007-11-25 04:42:33.904 329 15761.52 3.47 54765.50 88888.00 2007-11-25 04:42:34.404 329 15761.50 3.44 54765.49 88888.00 2007-11-25 04:42:34.904 329 15761.36 3.45 54765.49 88888.00 2007-11-25 04:42:35.404 329 15761.28 3.36 54765.31 88888.00 2007-11-25 04:42:35.904 329 15761.47 3.41 54765.32 88888.00 2007-11-25 04:42:36.404 329 15761.58 3.55 54765.44 88888.00 2007-11-25 04:42:36.904 329 15761.57 3.57 54765.42 88888.00 2007-11-25 04:42:37.404 329 15761.57 3.56 54765.28 88888.00 2007-11-25 04:42:37.904 329 15761.63 3.67 54765.27 88888.00 2007-11-25 04:42:38.404 329 15761.58 3.62 54765.29 88888.00 2007-11-25 04:42:38.904 329 15761.41 3.54 54765.26 88888.00 2007-11-25 04:42:39.404 329 15761.36 3.45 54765.10 88888.00 2007-11-25 04:42:39.904 329 15761.20 3.36 54765.00 88888.00 2007-11-25 04:42:40.404 329 15761.28 3.36 54765.19 88888.00 2007-11-25 04:42:40.904 329 15761.39 3.41 54765.19 88888.00 2007-11-25 04:42:41.404 329 15761.52 3.44 54765.26 88888.00 2007-11-25 04:42:41.904 329 15761.60 3.53 54765.43 88888.00 2007-11-25 04:42:42.404 329 15761.22 3.25 54765.23 88888.00 2007-11-25 04:42:42.904 329 15761.32 3.38 54765.15 88888.00 2007-11-25 04:42:43.404 329 15761.42 3.45 54765.17 88888.00 2007-11-25 04:42:43.904 329 15761.36 3.41 54765.27 88888.00 2007-11-25 04:42:44.404 329 15761.39 3.41 54765.26 88888.00 2007-11-25 04:42:44.904 329 15761.49 3.43 54765.27 88888.00 2007-11-25 04:42:45.404 329 15761.41 3.48 54765.47 88888.00 2007-11-25 04:42:45.904 329 15761.44 3.49 54765.51 88888.00 2007-11-25 04:42:46.404 329 15761.35 3.48 54765.47 88888.00 2007-11-25 04:42:46.904 329 15761.22 3.43 54765.29 88888.00 2007-11-25 04:42:47.404 329 15761.26 3.38 54765.21 88888.00 2007-11-25 04:42:47.904 329 15761.32 3.48 54765.26 88888.00 2007-11-25 04:42:48.404 329 15761.21 3.38 54765.22 88888.00 2007-11-25 04:42:48.904 329 15761.17 3.45 54765.33 88888.00 2007-11-25 04:42:49.404 329 15761.13 3.44 54765.39 88888.00 2007-11-25 04:42:49.904 329 15761.15 3.50 54765.44 88888.00 2007-11-25 04:42:50.404 329 15761.39 3.69 54765.56 88888.00 2007-11-25 04:42:50.904 329 15761.32 3.71 54765.37 88888.00 2007-11-25 04:42:51.404 329 15761.17 3.62 54765.10 88888.00 2007-11-25 04:42:51.904 329 15761.39 3.69 54765.38 88888.00 2007-11-25 04:42:52.404 329 15761.44 3.74 54765.52 88888.00 2007-11-25 04:42:52.904 329 15761.40 3.64 54765.37 88888.00 2007-11-25 04:42:53.404 329 15761.17 3.40 54765.15 88888.00 2007-11-25 04:42:53.904 329 15761.35 3.55 54765.34 88888.00 2007-11-25 04:42:54.404 329 15761.25 3.68 54765.31 88888.00 2007-11-25 04:42:54.904 329 15761.30 3.68 54765.23 88888.00 2007-11-25 04:42:55.404 329 15761.49 3.79 54765.31 88888.00 2007-11-25 04:42:55.904 329 15761.48 3.81 54765.36 88888.00 2007-11-25 04:42:56.404 329 15761.38 3.77 54765.28 88888.00 2007-11-25 04:42:56.904 329 15761.31 3.73 54765.19 88888.00 2007-11-25 04:42:57.404 329 15761.51 3.91 54765.31 88888.00 2007-11-25 04:42:57.904 329 15761.50 4.01 54765.47 88888.00 2007-11-25 04:42:58.404 329 15761.53 3.91 54765.43 88888.00 2007-11-25 04:42:58.904 329 15761.48 3.79 54765.26 88888.00 2007-11-25 04:42:59.404 329 15761.41 3.82 54765.28 88888.00 2007-11-25 04:42:59.904 329 15761.50 3.86 54765.36 88888.00 2007-11-25 04:43:00.404 329 15761.52 3.86 54765.31 88888.00 2007-11-25 04:43:00.904 329 15761.52 3.92 54765.28 88888.00 2007-11-25 04:43:01.404 329 15761.53 3.98 54765.24 88888.00 2007-11-25 04:43:01.904 329 15761.55 3.92 54765.20 88888.00 2007-11-25 04:43:02.404 329 15761.63 4.01 54765.20 88888.00 2007-11-25 04:43:02.904 329 15761.65 4.03 54765.39 88888.00 2007-11-25 04:43:03.404 329 15761.70 4.08 54765.49 88888.00 2007-11-25 04:43:03.904 329 15761.73 4.11 54765.37 88888.00 2007-11-25 04:43:04.404 329 15761.70 4.14 54765.29 88888.00 2007-11-25 04:43:04.904 329 15761.73 4.18 54765.40 88888.00 2007-11-25 04:43:05.404 329 15761.78 4.30 54765.54 88888.00 2007-11-25 04:43:05.904 329 15761.93 4.35 54765.59 88888.00 2007-11-25 04:43:06.404 329 15762.01 4.47 54765.50 88888.00 2007-11-25 04:43:06.904 329 15761.84 4.33 54765.30 88888.00 2007-11-25 04:43:07.404 329 15761.79 4.28 54765.22 88888.00 2007-11-25 04:43:07.904 329 15761.88 4.29 54765.27 88888.00 2007-11-25 04:43:08.404 329 15761.72 4.23 54765.09 88888.00 2007-11-25 04:43:08.904 329 15761.67 4.21 54764.79 88888.00 2007-11-25 04:43:09.404 329 15761.75 4.14 54764.69 88888.00 2007-11-25 04:43:09.904 329 15761.94 4.08 54764.76 88888.00 2007-11-25 04:43:10.404 329 15762.16 4.19 54764.91 88888.00 2007-11-25 04:43:10.904 329 15762.24 4.32 54765.21 88888.00 2007-11-25 04:43:11.404 329 15762.23 4.42 54765.41 88888.00 2007-11-25 04:43:11.904 329 15762.17 4.47 54765.49 88888.00 2007-11-25 04:43:12.404 329 15762.03 4.38 54765.44 88888.00 2007-11-25 04:43:12.904 329 15762.00 4.29 54765.38 88888.00 2007-11-25 04:43:13.404 329 15761.77 4.11 54765.32 88888.00 2007-11-25 04:43:13.904 329 15761.88 4.18 54765.44 88888.00 2007-11-25 04:43:14.401 329 15762.12 4.33 54765.71 88888.00 2007-11-25 04:43:14.901 329 15762.08 4.28 54765.65 88888.00 2007-11-25 04:43:15.401 329 15762.19 4.36 54765.77 88888.00 2007-11-25 04:43:15.901 329 15762.09 4.20 54765.56 88888.00 2007-11-25 04:43:16.401 329 15762.20 4.34 54765.63 88888.00 2007-11-25 04:43:16.901 329 15761.66 4.04 54765.31 88888.00 2007-11-25 04:43:17.401 329 15761.60 3.92 54765.09 88888.00 2007-11-25 04:43:17.901 329 15761.77 3.97 54765.02 88888.00 2007-11-25 04:43:18.401 329 15761.81 4.16 54765.27 88888.00 2007-11-25 04:43:18.901 329 15761.44 3.78 54765.04 88888.00 2007-11-25 04:43:19.401 329 15761.36 3.80 54765.10 88888.00 2007-11-25 04:43:19.901 329 15761.30 3.75 54765.02 88888.00 2007-11-25 04:43:20.401 329 15761.26 3.68 54764.93 88888.00 2007-11-25 04:43:20.901 329 15761.31 3.70 54764.95 88888.00 2007-11-25 04:43:21.401 329 15761.52 3.73 54764.97 88888.00 2007-11-25 04:43:21.901 329 15761.65 3.82 54765.18 88888.00 2007-11-25 04:43:22.401 329 15761.48 3.68 54765.23 88888.00 2007-11-25 04:43:22.901 329 15761.42 3.68 54765.34 88888.00 2007-11-25 04:43:23.401 329 15761.47 3.69 54765.19 88888.00 2007-11-25 04:43:23.901 329 15761.47 3.65 54765.17 88888.00 2007-11-25 04:43:24.401 329 15761.57 3.69 54765.36 88888.00 2007-11-25 04:43:24.901 329 15761.73 3.79 54765.36 88888.00 2007-11-25 04:43:25.401 329 15761.68 3.73 54765.15 88888.00 2007-11-25 04:43:25.901 329 15761.65 3.77 54765.20 88888.00 2007-11-25 04:43:26.401 329 15761.72 3.81 54765.13 88888.00 2007-11-25 04:43:26.901 329 15761.70 3.81 54765.13 88888.00 2007-11-25 04:43:27.401 329 15761.73 3.81 54765.13 88888.00 2007-11-25 04:43:27.901 329 15761.70 3.75 54765.05 88888.00 2007-11-25 04:43:28.401 329 15761.65 3.73 54764.93 88888.00 2007-11-25 04:43:28.901 329 15761.61 3.72 54764.98 88888.00 2007-11-25 04:43:29.401 329 15761.44 3.53 54765.02 88888.00 2007-11-25 04:43:29.901 329 15761.59 3.59 54765.10 88888.00 2007-11-25 04:43:30.401 329 15762.01 4.05 54765.45 88888.00 2007-11-25 04:43:30.901 329 15761.92 4.01 54765.43 88888.00 2007-11-25 04:43:31.401 329 15761.83 3.93 54765.50 88888.00 2007-11-25 04:43:31.901 329 15761.90 4.01 54765.53 88888.00 2007-11-25 04:43:32.401 329 15761.91 4.04 54765.47 88888.00 2007-11-25 04:43:32.901 329 15761.62 3.73 54765.16 88888.00 2007-11-25 04:43:33.401 329 15761.81 3.81 54765.24 88888.00 2007-11-25 04:43:33.901 329 15761.83 3.83 54765.30 88888.00 2007-11-25 04:43:34.401 329 15761.49 3.71 54765.11 88888.00 2007-11-25 04:43:34.901 329 15761.39 3.64 54764.97 88888.00 2007-11-25 04:43:35.401 329 15761.76 3.90 54765.22 88888.00 2007-11-25 04:43:35.901 329 15761.72 3.78 54765.09 88888.00 2007-11-25 04:43:36.401 329 15761.63 3.72 54765.08 88888.00 2007-11-25 04:43:36.901 329 15761.78 3.86 54765.30 88888.00 2007-11-25 04:43:37.401 329 15761.76 3.77 54765.27 88888.00 2007-11-25 04:43:37.901 329 15761.72 3.69 54765.21 88888.00 2007-11-25 04:43:38.401 329 15761.61 3.68 54765.37 88888.00 2007-11-25 04:43:38.901 329 15761.53 3.61 54765.38 88888.00 2007-11-25 04:43:39.401 329 15761.57 3.53 54765.45 88888.00 2007-11-25 04:43:39.901 329 15761.57 3.48 54765.52 88888.00 2007-11-25 04:43:40.401 329 15761.83 3.75 54765.79 88888.00 2007-11-25 04:43:40.901 329 15762.04 4.01 54766.02 88888.00 2007-11-25 04:43:41.401 329 15762.03 4.01 54765.85 88888.00 2007-11-25 04:43:41.901 329 15761.86 3.83 54765.84 88888.00 2007-11-25 04:43:42.401 329 15761.94 3.87 54765.91 88888.00 2007-11-25 04:43:42.901 329 15762.22 4.03 54765.87 88888.00 2007-11-25 04:43:43.401 329 15762.04 4.04 54765.90 88888.00 2007-11-25 04:43:43.901 329 15761.90 3.82 54765.71 88888.00 2007-11-25 04:43:44.401 329 15761.92 3.73 54765.49 88888.00 2007-11-25 04:43:44.901 329 15761.93 3.84 54765.54 88888.00 2007-11-25 04:43:45.401 329 15762.10 3.91 54765.71 88888.00 2007-11-25 04:43:45.901 329 15762.01 3.92 54765.67 88888.00 2007-11-25 04:43:46.401 329 15761.96 4.01 54765.67 88888.00 2007-11-25 04:43:46.901 329 15762.13 4.17 54765.83 88888.00 2007-11-25 04:43:47.401 329 15761.96 4.08 54765.71 88888.00 2007-11-25 04:43:47.901 329 15762.03 4.05 54765.75 88888.00 2007-11-25 04:43:48.401 329 15762.19 4.09 54765.83 88888.00 2007-11-25 04:43:48.901 329 15761.89 3.81 54765.65 88888.00 2007-11-25 04:43:49.401 329 15761.70 3.70 54765.45 88888.00 2007-11-25 04:43:49.901 329 15761.99 3.90 54765.54 88888.00 2007-11-25 04:43:50.401 329 15762.08 3.96 54765.70 88888.00 2007-11-25 04:43:50.901 329 15761.92 3.86 54765.51 88888.00 2007-11-25 04:43:51.401 329 15761.86 3.81 54765.54 88888.00 2007-11-25 04:43:51.901 329 15762.02 3.92 54765.67 88888.00 2007-11-25 04:43:52.401 329 15762.24 4.01 54765.63 88888.00 2007-11-25 04:43:52.901 329 15762.22 3.95 54765.51 88888.00 2007-11-25 04:43:53.401 329 15762.13 3.92 54765.49 88888.00 2007-11-25 04:43:53.901 329 15762.30 4.05 54765.62 88888.00 2007-11-25 04:43:54.401 329 15762.35 4.14 54765.81 88888.00 2007-11-25 04:43:54.901 329 15762.23 4.18 54765.86 88888.00 2007-11-25 04:43:55.401 329 15762.33 4.27 54765.96 88888.00 2007-11-25 04:43:55.901 329 15762.17 4.20 54765.90 88888.00 2007-11-25 04:43:56.401 329 15762.00 3.98 54765.66 88888.00 2007-11-25 04:43:56.901 329 15762.12 4.02 54765.74 88888.00 2007-11-25 04:43:57.401 329 15762.28 4.14 54765.74 88888.00 2007-11-25 04:43:57.901 329 15762.06 4.03 54765.58 88888.00 2007-11-25 04:43:58.401 329 15762.01 3.95 54765.44 88888.00 2007-11-25 04:43:58.901 329 15761.99 3.91 54765.32 88888.00 2007-11-25 04:43:59.401 329 15761.88 3.87 54765.21 88888.00 2007-11-25 04:43:59.901 329 15761.83 3.77 54765.28 88888.00 2007-11-25 04:44:00.401 329 15761.67 3.56 54765.22 88888.00 2007-11-25 04:44:00.901 329 15761.76 3.68 54765.42 88888.00 2007-11-25 04:44:01.401 329 15761.69 3.72 54765.38 88888.00 2007-11-25 04:44:01.901 329 15761.68 3.61 54765.28 88888.00 2007-11-25 04:44:02.401 329 15761.86 3.68 54765.38 88888.00 2007-11-25 04:44:02.901 329 15761.92 3.71 54765.40 88888.00 2007-11-25 04:44:03.401 329 15762.19 3.81 54765.50 88888.00 2007-11-25 04:44:03.901 329 15762.42 3.82 54765.48 88888.00 2007-11-25 04:44:04.401 329 15762.38 3.81 54765.56 88888.00 2007-11-25 04:44:04.901 329 15762.25 3.73 54765.54 88888.00 2007-11-25 04:44:05.401 329 15762.39 3.79 54765.58 88888.00 2007-11-25 04:44:05.901 329 15762.49 3.80 54765.48 88888.00 2007-11-25 04:44:06.401 329 15762.47 3.84 54765.43 88888.00 2007-11-25 04:44:06.901 329 15762.27 3.82 54765.41 88888.00 2007-11-25 04:44:07.401 329 15762.12 3.70 54765.30 88888.00 2007-11-25 04:44:07.901 329 15762.10 3.70 54765.33 88888.00 2007-11-25 04:44:08.401 329 15762.25 3.83 54765.45 88888.00 2007-11-25 04:44:08.901 329 15762.21 3.84 54765.38 88888.00 2007-11-25 04:44:09.401 329 15762.44 4.09 54765.76 88888.00 2007-11-25 04:44:09.901 329 15762.55 4.17 54765.90 88888.00 2007-11-25 04:44:10.401 329 15762.61 4.18 54765.84 88888.00 2007-11-25 04:44:10.901 329 15762.64 4.23 54765.88 88888.00 2007-11-25 04:44:11.401 329 15762.68 4.22 54765.97 88888.00 2007-11-25 04:44:11.901 329 15762.61 4.10 54765.97 88888.00 2007-11-25 04:44:12.401 329 15762.79 4.17 54765.93 88888.00 2007-11-25 04:44:12.901 329 15762.70 4.02 54765.63 88888.00 2007-11-25 04:44:13.401 329 15762.63 3.93 54765.59 88888.00 2007-11-25 04:44:13.901 329 15762.65 3.96 54765.71 88888.00 2007-11-25 04:44:14.401 329 15762.64 3.93 54765.66 88888.00 2007-11-25 04:44:14.901 329 15762.73 3.98 54765.65 88888.00 2007-11-25 04:44:15.401 329 15762.60 3.94 54765.63 88888.00 2007-11-25 04:44:15.901 329 15762.75 4.04 54765.70 88888.00 2007-11-25 04:44:16.401 329 15762.83 4.08 54765.81 88888.00 2007-11-25 04:44:16.901 329 15762.79 4.02 54765.90 88888.00 2007-11-25 04:44:17.401 329 15762.40 3.73 54765.70 88888.00 2007-11-25 04:44:17.901 329 15762.32 3.58 54765.41 88888.00 2007-11-25 04:44:18.401 329 15762.37 3.54 54765.33 88888.00 2007-11-25 04:44:18.901 329 15762.24 3.52 54765.44 88888.00 2007-11-25 04:44:19.401 329 15762.14 3.59 54765.43 88888.00 2007-11-25 04:44:19.901 329 15762.18 3.64 54765.45 88888.00 2007-11-25 04:44:20.401 329 15762.29 3.54 54765.45 88888.00 2007-11-25 04:44:20.901 329 15762.10 3.34 54765.29 88888.00 2007-11-25 04:44:21.401 329 15762.17 3.42 54765.32 88888.00 2007-11-25 04:44:21.901 329 15762.24 3.50 54765.48 88888.00 2007-11-25 04:44:22.401 329 15762.16 3.43 54765.40 88888.00 2007-11-25 04:44:22.901 329 15762.24 3.41 54765.50 88888.00 2007-11-25 04:44:23.401 329 15762.28 3.48 54765.62 88888.00 2007-11-25 04:44:23.901 329 15762.34 3.59 54765.71 88888.00 2007-11-25 04:44:24.401 329 15762.44 3.69 54765.67 88888.00 2007-11-25 04:44:24.901 329 15762.44 3.73 54765.63 88888.00 2007-11-25 04:44:25.401 329 15762.25 3.67 54765.63 88888.00 2007-11-25 04:44:25.901 329 15762.14 3.60 54765.70 88888.00 2007-11-25 04:44:26.401 329 15762.19 3.52 54765.56 88888.00 2007-11-25 04:44:26.901 329 15762.28 3.64 54765.69 88888.00 2007-11-25 04:44:27.401 329 15762.33 3.71 54765.74 88888.00 2007-11-25 04:44:27.901 329 15762.21 3.60 54765.65 88888.00 2007-11-25 04:44:28.401 329 15761.91 3.35 54765.39 88888.00 2007-11-25 04:44:28.901 329 15761.98 3.45 54765.54 88888.00 2007-11-25 04:44:29.401 329 15762.30 3.72 54765.88 88888.00 2007-11-25 04:44:29.901 329 15762.29 3.72 54765.81 88888.00 2007-11-25 04:44:30.401 329 15762.28 3.68 54765.66 88888.00 2007-11-25 04:44:30.901 329 15762.21 3.62 54765.61 88888.00 2007-11-25 04:44:31.401 329 15761.83 3.40 54765.37 88888.00 2007-11-25 04:44:31.901 329 15761.61 3.24 54765.20 88888.00 2007-11-25 04:44:32.401 329 15761.71 3.25 54765.41 88888.00 2007-11-25 04:44:32.901 329 15761.55 3.12 54765.30 88888.00 2007-11-25 04:44:33.401 329 15761.49 3.07 54765.28 88888.00 2007-11-25 04:44:33.901 329 15761.60 3.12 54765.32 88888.00 2007-11-25 04:44:34.401 329 15761.63 3.20 54765.36 88888.00 2007-11-25 04:44:34.901 329 15761.63 3.19 54765.28 88888.00 2007-11-25 04:44:35.401 329 15761.66 3.21 54765.28 88888.00 2007-11-25 04:44:35.901 329 15761.68 3.19 54765.31 88888.00 2007-11-25 04:44:36.401 329 15761.81 3.41 54765.41 88888.00 2007-11-25 04:44:36.901 329 15761.91 3.41 54765.49 88888.00 2007-11-25 04:44:37.401 329 15762.12 3.53 54765.55 88888.00 2007-11-25 04:44:37.901 329 15762.25 3.57 54765.67 88888.00 2007-11-25 04:44:38.401 329 15761.97 3.47 54765.48 88888.00 2007-11-25 04:44:38.901 329 15762.04 3.48 54765.59 88888.00 2007-11-25 04:44:39.401 329 15761.92 3.38 54765.50 88888.00 2007-11-25 04:44:39.901 329 15762.10 3.49 54765.52 88888.00 2007-11-25 04:44:40.401 329 15762.13 3.45 54765.49 88888.00 2007-11-25 04:44:40.901 329 15762.00 3.43 54765.43 88888.00 2007-11-25 04:44:41.401 329 15761.99 3.36 54765.40 88888.00 2007-11-25 04:44:41.901 329 15761.96 3.43 54765.31 88888.00 2007-11-25 04:44:42.401 329 15762.17 3.49 54765.41 88888.00 2007-11-25 04:44:42.901 329 15762.19 3.53 54765.51 88888.00 2007-11-25 04:44:43.401 329 15762.31 3.74 54765.66 88888.00 2007-11-25 04:44:43.901 329 15762.25 3.70 54765.69 88888.00 2007-11-25 04:44:44.401 329 15762.09 3.54 54765.63 88888.00 2007-11-25 04:44:44.901 329 15761.98 3.47 54765.70 88888.00 2007-11-25 04:44:45.401 329 15762.09 3.47 54765.60 88888.00 2007-11-25 04:44:45.901 329 15762.13 3.61 54765.65 88888.00 2007-11-25 04:44:46.401 329 15762.37 3.77 54765.70 88888.00 2007-11-25 04:44:46.901 329 15762.41 3.78 54765.80 88888.00 2007-11-25 04:44:47.401 329 15762.32 3.66 54765.75 88888.00 2007-11-25 04:44:47.901 329 15762.07 3.52 54765.54 88888.00 2007-11-25 04:44:48.401 329 15762.09 3.48 54765.49 88888.00 2007-11-25 04:44:48.901 329 15762.23 3.55 54765.64 88888.00 2007-11-25 04:44:49.401 329 15762.06 3.44 54765.56 88888.00 2007-11-25 04:44:49.901 329 15761.89 3.40 54765.50 88888.00 2007-11-25 04:44:50.401 329 15761.92 3.41 54765.60 88888.00 2007-11-25 04:44:50.901 329 15762.02 3.41 54765.61 88888.00 2007-11-25 04:44:51.401 329 15762.20 3.48 54765.65 88888.00 2007-11-25 04:44:51.901 329 15762.12 3.56 54765.72 88888.00 2007-11-25 04:44:52.401 329 15762.22 3.69 54765.95 88888.00 2007-11-25 04:44:52.901 329 15762.27 3.73 54765.96 88888.00 2007-11-25 04:44:53.401 329 15762.03 3.60 54765.88 88888.00 2007-11-25 04:44:53.901 329 15762.06 3.54 54765.85 88888.00 2007-11-25 04:44:54.401 329 15762.19 3.61 54765.88 88888.00 2007-11-25 04:44:54.901 329 15762.18 3.68 54765.95 88888.00 2007-11-25 04:44:55.401 329 15762.33 3.86 54766.14 88888.00 2007-11-25 04:44:55.901 329 15762.45 3.93 54766.16 88888.00 2007-11-25 04:44:56.401 329 15762.41 3.95 54766.06 88888.00 2007-11-25 04:44:56.901 329 15762.86 4.20 54766.19 88888.00 2007-11-25 04:44:57.401 329 15762.72 4.14 54766.15 88888.00 2007-11-25 04:44:57.901 329 15762.40 3.89 54765.98 88888.00 2007-11-25 04:44:58.401 329 15762.50 3.95 54766.10 88888.00 2007-11-25 04:44:58.901 329 15762.45 3.92 54766.05 88888.00 2007-11-25 04:44:59.401 329 15762.45 3.95 54766.09 88888.00 2007-11-25 04:44:59.901 329 15762.60 4.04 54766.33 88888.00 2007-11-25 04:45:00.401 329 15762.63 4.07 54766.30 88888.00 2007-11-25 04:45:00.901 329 15762.62 4.14 54766.35 88888.00 2007-11-25 04:45:01.401 329 15763.02 4.36 54766.68 88888.00 2007-11-25 04:45:01.901 329 15762.91 4.29 54766.61 88888.00 2007-11-25 04:45:02.401 329 15762.96 4.30 54766.53 88888.00 2007-11-25 04:45:02.901 329 15762.81 4.23 54766.44 88888.00 2007-11-25 04:45:03.401 329 15762.53 4.01 54766.37 88888.00 2007-11-25 04:45:03.901 329 15762.37 4.02 54766.34 88888.00 2007-11-25 04:45:04.401 329 15762.37 4.05 54766.38 88888.00 2007-11-25 04:45:04.901 329 15762.45 4.11 54766.37 88888.00 2007-11-25 04:45:05.401 329 15762.39 4.09 54766.29 88888.00 2007-11-25 04:45:05.901 329 15762.39 4.08 54766.35 88888.00 2007-11-25 04:45:06.401 329 15762.32 4.01 54766.35 88888.00 2007-11-25 04:45:06.901 329 15762.28 4.05 54766.33 88888.00 2007-11-25 04:45:07.401 329 15762.20 3.99 54766.21 88888.00 2007-11-25 04:45:07.901 329 15762.32 4.16 54766.40 88888.00 2007-11-25 04:45:08.401 329 15762.34 4.14 54766.47 88888.00 2007-11-25 04:45:08.901 329 15762.60 4.23 54766.49 88888.00 2007-11-25 04:45:09.401 329 15762.47 4.21 54766.38 88888.00 2007-11-25 04:45:09.901 329 15762.39 4.24 54766.48 88888.00 2007-11-25 04:45:10.401 329 15762.43 4.24 54766.55 88888.00 2007-11-25 04:45:10.901 329 15762.28 4.16 54766.39 88888.00 2007-11-25 04:45:11.401 329 15762.37 4.23 54766.50 88888.00 2007-11-25 04:45:11.901 329 15762.45 4.24 54766.53 88888.00 2007-11-25 04:45:12.401 329 15762.41 4.22 54766.52 88888.00 2007-11-25 04:45:12.901 329 15762.33 4.18 54766.48 88888.00 2007-11-25 04:45:13.401 329 15762.49 4.29 54766.51 88888.00 2007-11-25 04:45:13.901 329 15762.58 4.26 54766.48 88888.00 2007-11-25 04:45:14.401 329 15762.76 4.36 54766.60 88888.00 2007-11-25 04:45:14.901 329 15762.40 4.06 54766.30 88888.00 2007-11-25 04:45:15.401 329 15762.13 3.92 54766.03 88888.00 2007-11-25 04:45:15.901 329 15762.17 3.91 54766.07 88888.00 2007-11-25 04:45:16.401 329 15762.22 3.97 54766.09 88888.00 2007-11-25 04:45:16.901 329 15762.19 4.02 54766.25 88888.00 2007-11-25 04:45:17.401 329 15762.21 4.04 54766.18 88888.00 2007-11-25 04:45:17.901 329 15762.11 4.01 54765.95 88888.00 2007-11-25 04:45:18.401 329 15762.20 4.02 54766.06 88888.00 2007-11-25 04:45:18.901 329 15762.20 3.85 54766.05 88888.00 2007-11-25 04:45:19.401 329 15762.18 3.81 54765.98 88888.00 2007-11-25 04:45:19.901 329 15762.13 3.83 54765.97 88888.00 2007-11-25 04:45:20.401 329 15762.17 3.97 54766.05 88888.00 2007-11-25 04:45:20.901 329 15762.06 3.85 54765.97 88888.00 2007-11-25 04:45:21.401 329 15762.13 3.82 54765.96 88888.00 2007-11-25 04:45:21.901 329 15762.30 3.99 54766.25 88888.00 2007-11-25 04:45:22.401 329 15762.44 4.06 54766.31 88888.00 2007-11-25 04:45:22.901 329 15762.54 4.12 54766.27 88888.00 2007-11-25 04:45:23.401 329 15762.69 4.23 54766.28 88888.00 2007-11-25 04:45:23.901 329 15762.42 3.99 54766.06 88888.00 2007-11-25 04:45:24.401 329 15762.44 3.86 54766.02 88888.00 2007-11-25 04:45:24.901 329 15762.31 3.86 54765.98 88888.00 2007-11-25 04:45:25.401 329 15762.04 3.83 54765.97 88888.00 2007-11-25 04:45:25.901 329 15762.13 3.82 54765.91 88888.00 2007-11-25 04:45:26.401 329 15762.17 3.75 54765.90 88888.00 2007-11-25 04:45:26.901 329 15762.24 3.75 54765.83 88888.00 2007-11-25 04:45:27.401 329 15762.25 3.81 54765.97 88888.00 2007-11-25 04:45:27.901 329 15762.39 3.96 54766.30 88888.00 2007-11-25 04:45:28.401 329 15762.34 3.96 54766.29 88888.00 2007-11-25 04:45:28.901 329 15762.32 3.86 54766.24 88888.00 2007-11-25 04:45:29.401 329 15762.33 3.91 54766.23 88888.00 2007-11-25 04:45:29.901 329 15762.58 4.11 54766.42 88888.00 2007-11-25 04:45:30.401 329 15762.54 4.15 54766.44 88888.00 2007-11-25 04:45:30.901 329 15762.49 4.12 54766.42 88888.00 2007-11-25 04:45:31.401 329 15762.49 4.09 54766.46 88888.00 2007-11-25 04:45:31.901 329 15762.39 3.87 54766.20 88888.00 2007-11-25 04:45:32.401 329 15762.21 3.81 54766.04 88888.00 2007-11-25 04:45:32.901 329 15762.06 3.77 54765.98 88888.00 2007-11-25 04:45:33.401 329 15761.76 3.57 54765.75 88888.00 2007-11-25 04:45:33.901 329 15761.75 3.57 54765.76 88888.00 2007-11-25 04:45:34.401 329 15761.84 3.67 54765.90 88888.00 2007-11-25 04:45:34.901 329 15762.17 3.84 54766.08 88888.00 2007-11-25 04:45:35.401 329 15762.25 3.93 54766.14 88888.00 2007-11-25 04:45:35.901 329 15762.44 4.03 54766.26 88888.00 2007-11-25 04:45:36.401 329 15762.40 3.98 54766.25 88888.00 2007-11-25 04:45:36.901 329 15762.55 4.15 54766.39 88888.00 2007-11-25 04:45:37.401 329 15762.34 3.99 54766.19 88888.00 2007-11-25 04:45:37.901 329 15762.16 3.82 54765.95 88888.00 2007-11-25 04:45:38.401 329 15762.12 3.85 54765.87 88888.00 2007-11-25 04:45:38.901 329 15762.27 3.84 54765.88 88888.00 2007-11-25 04:45:39.401 329 15762.09 3.80 54765.77 88888.00 2007-11-25 04:45:39.901 329 15761.97 3.79 54765.76 88888.00 2007-11-25 04:45:40.401 329 15762.12 3.84 54765.72 88888.00 2007-11-25 04:45:40.901 329 15762.32 3.97 54765.73 88888.00 2007-11-25 04:45:41.401 329 15762.54 4.10 54765.96 88888.00 2007-11-25 04:45:41.901 329 15762.40 4.09 54765.84 88888.00 2007-11-25 04:45:42.401 329 15762.28 4.06 54765.79 88888.00 2007-11-25 04:45:42.901 329 15762.42 4.27 54765.91 88888.00 2007-11-25 04:45:43.401 329 15762.58 4.28 54765.85 88888.00 2007-11-25 04:45:43.901 329 15762.54 4.19 54765.80 88888.00 2007-11-25 04:45:44.401 329 15762.21 3.98 54765.56 88888.00 2007-11-25 04:45:44.901 329 15762.32 4.07 54765.70 88888.00 2007-11-25 04:45:45.401 329 15762.34 4.14 54765.84 88888.00 2007-11-25 04:45:45.901 329 15762.41 4.08 54765.80 88888.00 2007-11-25 04:45:46.401 329 15762.39 4.14 54765.79 88888.00 2007-11-25 04:45:46.901 329 15762.40 4.18 54765.97 88888.00 2007-11-25 04:45:47.401 329 15762.72 4.35 54766.20 88888.00 2007-11-25 04:45:47.901 329 15762.83 4.41 54766.19 88888.00 2007-11-25 04:45:48.401 329 15762.74 4.36 54766.17 88888.00 2007-11-25 04:45:48.901 329 15762.74 4.30 54766.03 88888.00 2007-11-25 04:45:49.401 329 15762.75 4.32 54765.92 88888.00 2007-11-25 04:45:49.901 329 15762.83 4.33 54765.97 88888.00 2007-11-25 04:45:50.401 329 15762.81 4.33 54766.03 88888.00 2007-11-25 04:45:50.901 329 15762.93 4.44 54766.12 88888.00 2007-11-25 04:45:51.401 329 15762.81 4.47 54766.13 88888.00 2007-11-25 04:45:51.901 329 15762.78 4.36 54766.16 88888.00 2007-11-25 04:45:52.401 329 15762.79 4.21 54766.05 88888.00 2007-11-25 04:45:52.901 329 15762.96 4.39 54766.19 88888.00 2007-11-25 04:45:53.401 329 15763.17 4.57 54766.35 88888.00 2007-11-25 04:45:53.901 329 15763.30 4.64 54766.37 88888.00 2007-11-25 04:45:54.401 329 15763.05 4.48 54766.37 88888.00 2007-11-25 04:45:54.901 329 15763.06 4.49 54766.38 88888.00 2007-11-25 04:45:55.401 329 15763.00 4.48 54766.35 88888.00 2007-11-25 04:45:55.901 329 15762.94 4.36 54766.30 88888.00 2007-11-25 04:45:56.401 329 15763.07 4.41 54766.29 88888.00 2007-11-25 04:45:56.901 329 15763.16 4.40 54766.23 88888.00 2007-11-25 04:45:57.401 329 15763.04 4.30 54766.13 88888.00 2007-11-25 04:45:57.901 329 15763.21 4.48 54766.28 88888.00 2007-11-25 04:45:58.401 329 15763.22 4.48 54766.38 88888.00 2007-11-25 04:45:58.901 329 15762.94 4.31 54766.21 88888.00 2007-11-25 04:45:59.401 329 15762.72 4.05 54766.01 88888.00 2007-11-25 04:45:59.901 329 15762.64 3.78 54765.74 88888.00 2007-11-25 04:46:00.401 329 15762.97 3.70 54765.72 88888.00 2007-11-25 04:46:00.901 329 15763.41 3.50 54765.48 88888.00 2007-11-25 04:46:01.401 329 15763.99 3.53 54765.29 88888.00 2007-11-25 04:46:01.901 329 15764.29 4.02 54765.20 88888.00 2007-11-25 04:46:02.401 329 15764.07 4.44 54765.41 88888.00 2007-11-25 04:46:02.901 329 15763.54 4.52 54765.65 88888.00 2007-11-25 04:46:03.401 329 15763.28 4.53 54765.82 88888.00 2007-11-25 04:46:03.901 329 15763.03 4.49 54765.94 88888.00 2007-11-25 04:46:04.401 329 15762.92 4.41 54766.06 88888.00 2007-11-25 04:46:04.901 329 15762.96 4.40 54766.20 88888.00 2007-11-25 04:46:05.401 329 15762.97 4.31 54766.24 88888.00 2007-11-25 04:46:05.901 329 15762.96 4.28 54766.29 88888.00 2007-11-25 04:46:06.401 329 15762.95 4.34 54766.46 88888.00 2007-11-25 04:46:06.901 329 15763.23 4.55 54766.68 88888.00 2007-11-25 04:46:07.401 329 15763.30 4.49 54766.52 88888.00 2007-11-25 04:46:07.901 329 15763.07 4.19 54766.27 88888.00 2007-11-25 04:46:08.401 329 15763.23 4.36 54766.53 88888.00 2007-11-25 04:46:08.901 329 15763.16 4.31 54766.42 88888.00 2007-11-25 04:46:09.401 329 15763.05 4.28 54766.45 88888.00 2007-11-25 04:46:09.901 329 15763.20 4.33 54766.45 88888.00 2007-11-25 04:46:10.401 329 15763.35 4.40 54766.50 88888.00 2007-11-25 04:46:10.901 329 15763.25 4.35 54766.42 88888.00 2007-11-25 04:46:11.401 329 15763.26 4.41 54766.33 88888.00 2007-11-25 04:46:11.901 329 15763.31 4.45 54766.30 88888.00 2007-11-25 04:46:12.401 329 15763.10 4.28 54766.15 88888.00 2007-11-25 04:46:12.901 329 15762.90 4.11 54766.05 88888.00 2007-11-25 04:46:13.401 329 15762.93 4.19 54766.20 88888.00 2007-11-25 04:46:13.901 329 15762.91 4.10 54766.20 88888.00 2007-11-25 04:46:14.401 329 15762.85 3.98 54766.13 88888.00 2007-11-25 04:46:14.901 329 15763.20 4.16 54766.24 88888.00 2007-11-25 04:46:15.401 329 15763.27 4.35 54766.16 88888.00 2007-11-25 04:46:15.901 329 15763.18 4.36 54766.04 88888.00 2007-11-25 04:46:16.401 329 15763.23 4.22 54765.76 88888.00 2007-11-25 04:46:16.901 329 15763.27 4.08 54765.51 88888.00 2007-11-25 04:46:17.401 329 15763.20 4.03 54765.36 88888.00 2007-11-25 04:46:17.901 329 15762.83 3.92 54765.31 88888.00 2007-11-25 04:46:18.401 329 15762.70 3.94 54765.44 88888.00 2007-11-25 04:46:18.901 329 15762.74 4.01 54765.54 88888.00 2007-11-25 04:46:19.401 329 15762.94 4.18 54765.65 88888.00 2007-11-25 04:46:19.901 329 15763.07 4.23 54765.82 88888.00 2007-11-25 04:46:20.401 329 15763.13 4.27 54765.96 88888.00 2007-11-25 04:46:20.901 329 15762.89 3.95 54765.76 88888.00 2007-11-25 04:46:21.401 329 15762.82 3.84 54765.73 88888.00 2007-11-25 04:46:21.901 329 15762.93 3.95 54765.97 88888.00 2007-11-25 04:46:22.401 329 15763.06 3.99 54765.97 88888.00 2007-11-25 04:46:22.901 329 15762.87 3.89 54765.76 88888.00 2007-11-25 04:46:23.401 329 15762.94 3.87 54765.82 88888.00 2007-11-25 04:46:23.901 329 15762.86 3.80 54765.75 88888.00 2007-11-25 04:46:24.401 329 15762.69 3.73 54765.60 88888.00 2007-11-25 04:46:24.901 329 15762.47 3.72 54765.45 88888.00 2007-11-25 04:46:25.401 329 15762.43 3.65 54765.31 88888.00 2007-11-25 04:46:25.901 329 15762.48 3.83 54765.48 88888.00 2007-11-25 04:46:26.401 329 15762.60 3.82 54765.50 88888.00 2007-11-25 04:46:26.901 329 15762.60 3.77 54765.59 88888.00 2007-11-25 04:46:27.401 329 15762.62 3.77 54765.70 88888.00 2007-11-25 04:46:27.901 329 15762.56 3.72 54765.61 88888.00 2007-11-25 04:46:28.401 329 15762.61 3.82 54765.71 88888.00 2007-11-25 04:46:28.901 329 15762.70 3.90 54765.75 88888.00 2007-11-25 04:46:29.401 329 15762.91 4.12 54765.87 88888.00 2007-11-25 04:46:29.901 329 15763.12 4.24 54765.95 88888.00 2007-11-25 04:46:30.401 329 15762.83 4.10 54765.85 88888.00 2007-11-25 04:46:30.901 329 15762.90 4.12 54766.09 88888.00 2007-11-25 04:46:31.401 329 15763.07 4.19 54766.30 88888.00 2007-11-25 04:46:31.901 329 15763.14 4.20 54766.33 88888.00 2007-11-25 04:46:32.401 329 15763.07 4.17 54766.30 88888.00 2007-11-25 04:46:32.901 329 15763.12 4.28 54766.42 88888.00 2007-11-25 04:46:33.401 329 15763.18 4.35 54766.39 88888.00 2007-11-25 04:46:33.901 329 15763.27 4.39 54766.42 88888.00 2007-11-25 04:46:34.401 329 15763.32 4.40 54766.49 88888.00 2007-11-25 04:46:34.901 329 15763.16 4.43 54766.42 88888.00 2007-11-25 04:46:35.401 329 15763.16 4.43 54766.30 88888.00 2007-11-25 04:46:35.901 329 15762.85 4.22 54766.05 88888.00 2007-11-25 04:46:36.401 329 15762.68 4.01 54765.94 88888.00 2007-11-25 04:46:36.901 329 15762.72 3.91 54765.87 88888.00 2007-11-25 04:46:37.401 329 15762.93 4.10 54766.02 88888.00 2007-11-25 04:46:37.901 329 15762.99 4.14 54766.03 88888.00 2007-11-25 04:46:38.401 329 15762.95 4.17 54766.01 88888.00 2007-11-25 04:46:38.901 329 15762.81 4.17 54766.06 88888.00 2007-11-25 04:46:39.401 329 15762.92 4.15 54766.13 88888.00 2007-11-25 04:46:39.901 329 15762.99 4.19 54766.20 88888.00 2007-11-25 04:46:40.401 329 15763.03 4.34 54766.23 88888.00 2007-11-25 04:46:40.901 329 15763.23 4.54 54766.41 88888.00 2007-11-25 04:46:41.401 329 15763.32 4.52 54766.56 88888.00 2007-11-25 04:46:41.901 329 15763.42 4.58 54766.56 88888.00 2007-11-25 04:46:42.401 329 15763.59 4.68 54766.71 88888.00 2007-11-25 04:46:42.901 329 15763.32 4.44 54766.56 88888.00 2007-11-25 04:46:43.401 329 15763.03 4.24 54766.36 88888.00 2007-11-25 04:46:43.901 329 15763.10 4.22 54766.25 88888.00 2007-11-25 04:46:44.401 329 15763.25 4.33 54766.24 88888.00 2007-11-25 04:46:44.901 329 15763.13 4.22 54766.19 88888.00 2007-11-25 04:46:45.401 329 15763.00 4.09 54766.23 88888.00 2007-11-25 04:46:45.901 329 15762.92 4.03 54766.18 88888.00 2007-11-25 04:46:46.401 329 15762.90 4.19 54766.21 88888.00 2007-11-25 04:46:46.901 329 15763.02 4.29 54766.41 88888.00 2007-11-25 04:46:47.401 329 15763.15 4.35 54766.49 88888.00 2007-11-25 04:46:47.901 329 15763.05 4.23 54766.37 88888.00 2007-11-25 04:46:48.401 329 15763.06 4.17 54766.28 88888.00 2007-11-25 04:46:48.901 329 15763.07 4.07 54766.10 88888.00 2007-11-25 04:46:49.401 329 15762.78 3.94 54765.99 88888.00 2007-11-25 04:46:49.901 329 15762.72 3.92 54766.07 88888.00 2007-11-25 04:46:50.401 329 15762.86 3.98 54766.15 88888.00 2007-11-25 04:46:50.901 329 15762.93 4.12 54766.19 88888.00 2007-11-25 04:46:51.401 329 15762.71 4.08 54766.07 88888.00 2007-11-25 04:46:51.901 329 15762.75 4.08 54766.06 88888.00 2007-11-25 04:46:52.401 329 15762.96 4.23 54766.29 88888.00 2007-11-25 04:46:52.901 329 15763.09 4.35 54766.48 88888.00 2007-11-25 04:46:53.401 329 15763.03 4.30 54766.35 88888.00 2007-11-25 04:46:53.901 329 15762.92 4.24 54766.28 88888.00 2007-11-25 04:46:54.401 329 15762.82 4.26 54766.26 88888.00 2007-11-25 04:46:54.901 329 15762.78 4.20 54766.14 88888.00 2007-11-25 04:46:55.401 329 15762.69 4.12 54766.05 88888.00 2007-11-25 04:46:55.901 329 15762.66 4.08 54766.09 88888.00 2007-11-25 04:46:56.401 329 15762.85 4.22 54766.26 88888.00 2007-11-25 04:46:56.901 329 15762.78 4.24 54766.35 88888.00 2007-11-25 04:46:57.401 329 15762.93 4.30 54766.36 88888.00 2007-11-25 04:46:57.901 329 15762.92 4.21 54766.18 88888.00 2007-11-25 04:46:58.401 329 15762.96 4.14 54766.04 88888.00 2007-11-25 04:46:58.901 329 15763.05 4.19 54766.16 88888.00 2007-11-25 04:46:59.401 329 15763.01 4.21 54766.33 88888.00 2007-11-25 04:46:59.901 329 15763.12 4.23 54766.38 88888.00 2007-11-25 04:47:00.401 329 15762.92 4.16 54766.24 88888.00 2007-11-25 04:47:00.901 329 15762.86 4.19 54766.19 88888.00 2007-11-25 04:47:01.401 329 15763.02 4.28 54766.19 88888.00 2007-11-25 04:47:01.901 329 15763.05 4.24 54766.29 88888.00 2007-11-25 04:47:02.401 329 15762.91 4.16 54766.23 88888.00 2007-11-25 04:47:02.901 329 15762.93 4.22 54766.24 88888.00 2007-11-25 04:47:03.401 329 15763.07 4.28 54766.31 88888.00 2007-11-25 04:47:03.901 329 15762.89 4.15 54766.24 88888.00 2007-11-25 04:47:04.401 329 15762.71 4.04 54766.05 88888.00 2007-11-25 04:47:04.901 329 15762.72 3.99 54766.05 88888.00 2007-11-25 04:47:05.401 329 15762.89 4.09 54766.10 88888.00 2007-11-25 04:47:05.901 329 15762.99 4.19 54766.23 88888.00 2007-11-25 04:47:06.401 329 15762.86 4.10 54766.20 88888.00 2007-11-25 04:47:06.901 329 15762.90 4.07 54766.09 88888.00 2007-11-25 04:47:07.401 329 15762.87 4.18 54766.06 88888.00 2007-11-25 04:47:07.901 329 15762.94 4.18 54766.15 88888.00 2007-11-25 04:47:08.401 329 15763.03 4.09 54766.17 88888.00 2007-11-25 04:47:08.901 329 15762.94 4.09 54766.15 88888.00 2007-11-25 04:47:09.401 329 15762.74 3.98 54766.02 88888.00 2007-11-25 04:47:09.901 329 15762.75 4.03 54766.09 88888.00 2007-11-25 04:47:10.401 329 15762.76 4.08 54766.05 88888.00 2007-11-25 04:47:10.901 329 15762.80 4.04 54766.03 88888.00 2007-11-25 04:47:11.401 329 15762.93 4.19 54766.23 88888.00 2007-11-25 04:47:11.901 329 15762.96 4.22 54766.21 88888.00 2007-11-25 04:47:12.401 329 15762.91 4.15 54766.05 88888.00 2007-11-25 04:47:12.901 329 15762.83 4.27 54766.19 88888.00 2007-11-25 04:47:13.401 329 15762.89 4.36 54766.39 88888.00 2007-11-25 04:47:13.901 329 15762.78 4.30 54766.24 88888.00 2007-11-25 04:47:14.401 329 15762.54 4.06 54766.01 88888.00 2007-11-25 04:47:14.901 329 15762.72 4.21 54766.09 88888.00 2007-11-25 04:47:15.401 329 15762.86 4.39 54766.17 88888.00 2007-11-25 04:47:15.901 329 15762.87 4.39 54766.27 88888.00 2007-11-25 04:47:16.401 329 15762.84 4.35 54766.41 88888.00 2007-11-25 04:47:16.901 329 15762.83 4.35 54766.33 88888.00 2007-11-25 04:47:17.401 329 15762.86 4.53 54766.39 88888.00 2007-11-25 04:47:17.901 329 15763.02 4.67 54766.57 88888.00 2007-11-25 04:47:18.401 329 15762.95 4.52 54766.45 88888.00 2007-11-25 04:47:18.901 329 15762.90 4.45 54766.41 88888.00 2007-11-25 04:47:19.401 329 15763.07 4.57 54766.58 88888.00 2007-11-25 04:47:19.901 329 15763.04 4.53 54766.48 88888.00 2007-11-25 04:47:20.401 329 15763.04 4.57 54766.50 88888.00 2007-11-25 04:47:20.901 329 15763.02 4.49 54766.51 88888.00 2007-11-25 04:47:21.401 329 15763.01 4.46 54766.53 88888.00 2007-11-25 04:47:21.901 329 15762.92 4.44 54766.58 88888.00 2007-11-25 04:47:22.401 329 15762.90 4.40 54766.45 88888.00 2007-11-25 04:47:22.901 329 15762.90 4.46 54766.30 88888.00 2007-11-25 04:47:23.401 329 15763.01 4.64 54766.53 88888.00 2007-11-25 04:47:23.901 329 15762.90 4.52 54766.38 88888.00 2007-11-25 04:47:24.401 329 15762.91 4.45 54766.21 88888.00 2007-11-25 04:47:24.901 329 15763.16 4.66 54766.53 88888.00 2007-11-25 04:47:25.401 329 15763.31 4.68 54766.53 88888.00 2007-11-25 04:47:25.901 329 15763.07 4.56 54766.34 88888.00 2007-11-25 04:47:26.401 329 15762.79 4.40 54766.34 88888.00 2007-11-25 04:47:26.901 329 15762.87 4.53 54766.35 88888.00 2007-11-25 04:47:27.401 329 15762.91 4.52 54766.25 88888.00 2007-11-25 04:47:27.901 329 15762.94 4.53 54766.30 88888.00 2007-11-25 04:47:28.401 329 15763.09 4.67 54766.49 88888.00 2007-11-25 04:47:28.901 329 15763.21 4.75 54766.60 88888.00 2007-11-25 04:47:29.401 329 15763.26 4.79 54766.82 88888.00 2007-11-25 04:47:29.901 329 15763.51 4.89 54766.81 88888.00 2007-11-25 04:47:30.401 329 15763.44 4.77 54766.66 88888.00 2007-11-25 04:47:30.901 329 15763.35 4.68 54766.57 88888.00 2007-11-25 04:47:31.401 329 15763.26 4.66 54766.48 88888.00 2007-11-25 04:47:31.901 329 15763.33 4.78 54766.52 88888.00 2007-11-25 04:47:32.401 329 15763.24 4.80 54766.61 88888.00 2007-11-25 04:47:32.901 329 15763.34 4.78 54766.46 88888.00 2007-11-25 04:47:33.401 329 15763.38 4.81 54766.51 88888.00 2007-11-25 04:47:33.901 329 15763.35 4.78 54766.55 88888.00 2007-11-25 04:47:34.401 329 15763.44 4.90 54766.63 88888.00 2007-11-25 04:47:34.901 329 15763.31 4.77 54766.48 88888.00 2007-11-25 04:47:35.401 329 15763.17 4.66 54766.42 88888.00 2007-11-25 04:47:35.901 329 15763.23 4.71 54766.36 88888.00 2007-11-25 04:47:36.401 329 15763.43 4.83 54766.39 88888.00 2007-11-25 04:47:36.901 329 15763.54 4.92 54766.52 88888.00 2007-11-25 04:47:37.401 329 15763.55 4.97 54766.68 88888.00 2007-11-25 04:47:37.901 329 15763.36 4.76 54766.61 88888.00 2007-11-25 04:47:38.401 329 15763.40 4.66 54766.51 88888.00 2007-11-25 04:47:38.901 329 15763.44 4.75 54766.59 88888.00 2007-11-25 04:47:39.401 329 15763.51 4.82 54766.56 88888.00 2007-11-25 04:47:39.901 329 15763.52 4.89 54766.57 88888.00 2007-11-25 04:47:40.401 329 15763.52 4.90 54766.64 88888.00 2007-11-25 04:47:40.901 329 15763.32 4.78 54766.55 88888.00 2007-11-25 04:47:41.401 329 15763.23 4.71 54766.57 88888.00 2007-11-25 04:47:41.901 329 15763.54 4.92 54766.78 88888.00 2007-11-25 04:47:42.401 329 15763.57 4.91 54766.74 88888.00 2007-11-25 04:47:42.901 329 15763.48 4.84 54766.46 88888.00 2007-11-25 04:47:43.401 329 15763.37 4.78 54766.34 88888.00 2007-11-25 04:47:43.901 329 15763.27 4.66 54766.34 88888.00 2007-11-25 04:47:44.401 329 15763.42 4.63 54766.55 88888.00 2007-11-25 04:47:44.901 329 15763.55 4.71 54766.57 88888.00 2007-11-25 04:47:45.401 329 15763.66 4.88 54766.74 88888.00 2007-11-25 04:47:45.901 329 15763.58 4.88 54766.79 88888.00 2007-11-25 04:47:46.401 329 15763.46 4.77 54766.80 88888.00 2007-11-25 04:47:46.901 329 15763.31 4.63 54766.62 88888.00 2007-11-25 04:47:47.401 329 15763.49 4.76 54766.78 88888.00 2007-11-25 04:47:47.901 329 15763.58 4.82 54766.82 88888.00 2007-11-25 04:47:48.401 329 15763.48 4.77 54766.67 88888.00 2007-11-25 04:47:48.901 329 15763.68 4.85 54766.77 88888.00 2007-11-25 04:47:49.401 329 15763.77 4.84 54766.78 88888.00 2007-11-25 04:47:49.901 329 15763.82 4.88 54766.78 88888.00 2007-11-25 04:47:50.401 329 15763.74 4.80 54766.67 88888.00 2007-11-25 04:47:50.901 329 15763.58 4.65 54766.56 88888.00 2007-11-25 04:47:51.401 329 15763.53 4.61 54766.51 88888.00 2007-11-25 04:47:51.901 329 15763.59 4.57 54766.56 88888.00 2007-11-25 04:47:52.401 329 15763.61 4.55 54766.45 88888.00 2007-11-25 04:47:52.901 329 15763.72 4.65 54766.51 88888.00 2007-11-25 04:47:53.401 329 15763.61 4.57 54766.62 88888.00 2007-11-25 04:47:53.901 329 15763.51 4.49 54766.47 88888.00 2007-11-25 04:47:54.401 329 15763.55 4.57 54766.30 88888.00 2007-11-25 04:47:54.901 329 15763.57 4.57 54766.39 88888.00 2007-11-25 04:47:55.401 329 15763.28 4.28 54766.05 88888.00 2007-11-25 04:47:55.901 329 15763.20 4.20 54765.98 88888.00 2007-11-25 04:47:56.401 329 15763.53 4.46 54766.42 88888.00 2007-11-25 04:47:56.901 329 15763.68 4.64 54766.56 88888.00 2007-11-25 04:47:57.401 329 15763.52 4.47 54766.36 88888.00 2007-11-25 04:47:57.901 329 15763.49 4.41 54766.34 88888.00 2007-11-25 04:47:58.401 329 15763.33 4.46 54766.60 88888.00 2007-11-25 04:47:58.901 329 15763.06 4.42 54766.72 88888.00 2007-11-25 04:47:59.401 329 15763.26 4.39 54766.45 88888.00 2007-11-25 04:47:59.901 329 15763.52 4.44 54766.36 88888.00 2007-11-25 04:48:00.401 329 15763.66 4.52 54766.30 88888.00 2007-11-25 04:48:00.901 329 15763.61 4.51 54766.34 88888.00 2007-11-25 04:48:01.401 329 15763.69 4.55 54766.33 88888.00 2007-11-25 04:48:01.901 329 15763.55 4.47 54766.35 88888.00 2007-11-25 04:48:02.401 329 15763.32 4.33 54766.23 88888.00 2007-11-25 04:48:02.901 329 15763.30 4.32 54766.20 88888.00 2007-11-25 04:48:03.401 329 15763.09 4.31 54766.30 88888.00 2007-11-25 04:48:03.901 329 15763.25 4.38 54766.30 88888.00 2007-11-25 04:48:04.401 329 15763.14 4.28 54766.17 88888.00 2007-11-25 04:48:04.901 329 15763.13 4.26 54766.19 88888.00 2007-11-25 04:48:05.401 329 15763.40 4.46 54766.52 88888.00 2007-11-25 04:48:05.901 329 15763.45 4.46 54766.57 88888.00 2007-11-25 04:48:06.401 329 15763.42 4.36 54766.28 88888.00 2007-11-25 04:48:06.901 329 15763.47 4.39 54766.24 88888.00 2007-11-25 04:48:07.401 329 15763.46 4.38 54766.34 88888.00 2007-11-25 04:48:07.901 329 15763.37 4.34 54766.44 88888.00 2007-11-25 04:48:08.401 329 15763.44 4.33 54766.41 88888.00 2007-11-25 04:48:08.901 329 15763.37 4.29 54766.40 88888.00 2007-11-25 04:48:09.401 329 15763.40 4.33 54766.42 88888.00 2007-11-25 04:48:09.901 329 15763.59 4.42 54766.42 88888.00 2007-11-25 04:48:10.401 329 15763.38 4.17 54766.15 88888.00 2007-11-25 04:48:10.901 329 15763.24 4.08 54766.10 88888.00 2007-11-25 04:48:11.401 329 15763.31 4.24 54766.28 88888.00 2007-11-25 04:48:11.901 329 15763.23 4.22 54766.07 88888.00 2007-11-25 04:48:12.401 329 15763.15 4.07 54765.87 88888.00 2007-11-25 04:48:12.901 329 15763.14 4.03 54765.64 88888.00 2007-11-25 04:48:13.401 329 15763.12 4.18 54765.44 88888.00 2007-11-25 04:48:13.901 329 15763.13 4.22 54765.29 88888.00 2007-11-25 04:48:14.401 329 15763.22 4.12 54765.11 88888.00 2007-11-25 04:48:14.901 329 15763.42 3.95 54764.97 88888.00 2007-11-25 04:48:15.401 329 15763.55 3.93 54765.07 88888.00 2007-11-25 04:48:15.901 329 15763.73 4.12 54765.60 88888.00 2007-11-25 04:48:16.401 329 15763.79 4.15 54765.83 88888.00 2007-11-25 04:48:16.901 329 15763.61 4.05 54765.69 88888.00 2007-11-25 04:48:17.401 329 15763.46 4.04 54765.83 88888.00 2007-11-25 04:48:17.901 329 15763.55 4.02 54765.99 88888.00 2007-11-25 04:48:18.401 329 15763.40 4.03 54766.12 88888.00 2007-11-25 04:48:18.901 329 15763.41 3.99 54766.25 88888.00 2007-11-25 04:48:19.401 329 15763.20 3.93 54766.18 88888.00 2007-11-25 04:48:19.901 329 15763.14 3.87 54766.10 88888.00 2007-11-25 04:48:20.401 329 15763.16 3.80 54766.05 88888.00 2007-11-25 04:48:20.901 329 15763.14 3.70 54766.03 88888.00 2007-11-25 04:48:21.398 329 15763.22 3.80 54766.23 88888.00 2007-11-25 04:48:21.908 329 15763.18 3.85 54766.20 88888.00 2007-11-25 04:48:22.408 329 15763.15 3.85 54765.99 88888.00 2007-11-25 04:48:22.908 329 15763.22 3.84 54765.92 88888.00 2007-11-25 04:48:23.408 329 15763.07 3.75 54765.92 88888.00 2007-11-25 04:48:23.908 329 15762.95 3.69 54765.94 88888.00 2007-11-25 04:48:24.408 329 15763.04 3.71 54765.92 88888.00 2007-11-25 04:48:24.908 329 15763.22 3.89 54766.17 88888.00 2007-11-25 04:48:25.408 329 15763.37 3.99 54766.25 88888.00 2007-11-25 04:48:25.908 329 15763.37 4.03 54766.16 88888.00 2007-11-25 04:48:26.408 329 15763.25 4.07 54766.07 88888.00 2007-11-25 04:48:26.908 329 15763.72 4.48 54766.51 88888.00 2007-11-25 04:48:27.408 329 15763.68 4.40 54766.51 88888.00 2007-11-25 04:48:27.908 329 15763.32 4.16 54766.35 88888.00 2007-11-25 04:48:28.408 329 15763.05 4.02 54766.07 88888.00 2007-11-25 04:48:28.908 329 15763.02 3.92 54766.02 88888.00 2007-11-25 04:48:29.408 329 15763.01 3.89 54766.02 88888.00 2007-11-25 04:48:29.908 329 15763.03 3.97 54765.96 88888.00 2007-11-25 04:48:30.408 329 15762.89 3.73 54765.86 88888.00 2007-11-25 04:48:30.908 329 15762.78 3.57 54765.74 88888.00 2007-11-25 04:48:31.408 329 15763.01 3.66 54765.76 88888.00 2007-11-25 04:48:31.908 329 15763.24 3.84 54765.90 88888.00 2007-11-25 04:48:32.408 329 15763.25 3.91 54766.04 88888.00 2007-11-25 04:48:32.908 329 15763.17 3.73 54765.99 88888.00 2007-11-25 04:48:33.408 329 15763.49 4.14 54766.30 88888.00 2007-11-25 04:48:33.908 329 15763.74 4.42 54766.56 88888.00 2007-11-25 04:48:34.408 329 15763.56 4.28 54766.50 88888.00 2007-11-25 04:48:34.908 329 15763.48 4.27 54766.44 88888.00 2007-11-25 04:48:35.408 329 15763.56 4.33 54766.41 88888.00 2007-11-25 04:48:35.908 329 15763.68 4.39 54766.46 88888.00 2007-11-25 04:48:36.408 329 15763.82 4.36 54766.45 88888.00 2007-11-25 04:48:36.908 329 15763.71 4.32 54766.36 88888.00 2007-11-25 04:48:37.408 329 15763.73 4.35 54766.25 88888.00 2007-11-25 04:48:37.908 329 15763.72 4.31 54766.23 88888.00 2007-11-25 04:48:38.408 329 15763.61 4.29 54766.10 88888.00 2007-11-25 04:48:38.908 329 15763.64 4.22 54766.16 88888.00 2007-11-25 04:48:39.408 329 15763.76 4.38 54766.27 88888.00 2007-11-25 04:48:39.908 329 15763.69 4.28 54766.24 88888.00 2007-11-25 04:48:40.408 329 15763.63 4.21 54766.21 88888.00 2007-11-25 04:48:40.908 329 15763.43 4.08 54766.12 88888.00 2007-11-25 04:48:41.408 329 15763.40 4.03 54766.25 88888.00 2007-11-25 04:48:41.908 329 15763.55 4.19 54766.36 88888.00 2007-11-25 04:48:42.408 329 15763.78 4.23 54766.44 88888.00 2007-11-25 04:48:42.908 329 15763.90 4.38 54766.48 88888.00 2007-11-25 04:48:43.408 329 15763.52 3.98 54766.04 88888.00 2007-11-25 04:48:43.908 329 15763.44 3.94 54766.02 88888.00 2007-11-25 04:48:44.408 329 15763.68 4.10 54766.19 88888.00 2007-11-25 04:48:44.908 329 15763.73 4.15 54766.26 88888.00 2007-11-25 04:48:45.408 329 15763.83 4.28 54766.29 88888.00 2007-11-25 04:48:45.908 329 15763.73 4.20 54766.16 88888.00 2007-11-25 04:48:46.408 329 15763.75 4.19 54766.24 88888.00 2007-11-25 04:48:46.908 329 15763.54 3.99 54766.17 88888.00 2007-11-25 04:48:47.408 329 15763.34 3.83 54766.07 88888.00 2007-11-25 04:48:47.908 329 15763.26 3.80 54766.04 88888.00 2007-11-25 04:48:48.408 329 15763.34 3.87 54766.21 88888.00 2007-11-25 04:48:48.908 329 15763.24 3.79 54766.14 88888.00 2007-11-25 04:48:49.408 329 15763.27 3.84 54766.14 88888.00 2007-11-25 04:48:49.908 329 15763.27 3.81 54766.12 88888.00 2007-11-25 04:48:50.408 329 15763.34 3.82 54766.04 88888.00 2007-11-25 04:48:50.908 329 15763.23 3.82 54765.95 88888.00 2007-11-25 04:48:51.408 329 15763.16 3.72 54765.96 88888.00 2007-11-25 04:48:51.908 329 15763.24 3.80 54765.97 88888.00 2007-11-25 04:48:52.408 329 15763.07 3.70 54765.92 88888.00 2007-11-25 04:48:52.908 329 15763.12 3.75 54765.91 88888.00 2007-11-25 04:48:53.408 329 15763.02 3.70 54765.90 88888.00 2007-11-25 04:48:53.908 329 15763.01 3.70 54765.96 88888.00 2007-11-25 04:48:54.408 329 15762.85 3.64 54765.94 88888.00 2007-11-25 04:48:54.908 329 15762.94 3.52 54765.85 88888.00 2007-11-25 04:48:55.408 329 15762.86 3.53 54766.01 88888.00 2007-11-25 04:48:55.908 329 15762.80 3.56 54765.94 88888.00 2007-11-25 04:48:56.408 329 15762.93 3.70 54765.97 88888.00 2007-11-25 04:48:56.908 329 15762.85 3.56 54765.85 88888.00 2007-11-25 04:48:57.408 329 15762.95 3.60 54765.86 88888.00 2007-11-25 04:48:57.908 329 15763.17 3.87 54766.17 88888.00 2007-11-25 04:48:58.408 329 15763.34 3.92 54766.29 88888.00 2007-11-25 04:48:58.908 329 15763.44 3.93 54766.24 88888.00 2007-11-25 04:48:59.408 329 15763.73 4.14 54766.27 88888.00 2007-11-25 04:48:59.908 329 15763.58 4.03 54766.34 88888.00 2007-11-25 04:49:00.408 329 15763.17 3.75 54766.17 88888.00 2007-11-25 04:49:00.908 329 15763.24 3.78 54766.15 88888.00 2007-11-25 04:49:01.408 329 15763.27 3.84 54766.20 88888.00 2007-11-25 04:49:01.908 329 15763.15 3.68 54765.95 88888.00 2007-11-25 04:49:02.408 329 15763.30 3.79 54765.98 88888.00 2007-11-25 04:49:02.908 329 15763.32 3.81 54766.02 88888.00 2007-11-25 04:49:03.408 329 15763.17 3.72 54766.02 88888.00 2007-11-25 04:49:03.908 329 15763.07 3.67 54765.91 88888.00 2007-11-25 04:49:04.408 329 15762.97 3.56 54765.85 88888.00 2007-11-25 04:49:04.908 329 15763.07 3.69 54766.03 88888.00 2007-11-25 04:49:05.408 329 15763.00 3.59 54765.97 88888.00 2007-11-25 04:49:05.908 329 15763.09 3.49 54765.94 88888.00 2007-11-25 04:49:06.408 329 15763.21 3.58 54765.96 88888.00 2007-11-25 04:49:06.908 329 15763.26 3.71 54766.07 88888.00 2007-11-25 04:49:07.408 329 15763.45 3.89 54766.10 88888.00 2007-11-25 04:49:07.908 329 15763.36 3.80 54766.02 88888.00 2007-11-25 04:49:08.408 329 15763.26 3.62 54765.85 88888.00 2007-11-25 04:49:08.908 329 15763.31 3.67 54765.92 88888.00 2007-11-25 04:49:09.408 329 15763.34 3.75 54765.93 88888.00 2007-11-25 04:49:09.908 329 15763.37 3.82 54766.15 88888.00 2007-11-25 04:49:10.408 329 15763.10 3.58 54766.08 88888.00 2007-11-25 04:49:10.908 329 15763.14 3.69 54766.21 88888.00 2007-11-25 04:49:11.408 329 15763.15 3.69 54766.07 88888.00 2007-11-25 04:49:11.908 329 15763.11 3.55 54765.94 88888.00 2007-11-25 04:49:12.408 329 15763.01 3.49 54765.95 88888.00 2007-11-25 04:49:12.908 329 15763.10 3.58 54765.93 88888.00 2007-11-25 04:49:13.408 329 15763.12 3.57 54765.94 88888.00 2007-11-25 04:49:13.908 329 15763.10 3.59 54765.94 88888.00 2007-11-25 04:49:14.408 329 15763.22 3.57 54765.93 88888.00 2007-11-25 04:49:14.908 329 15763.30 3.61 54765.85 88888.00 2007-11-25 04:49:15.408 329 15763.35 3.68 54765.86 88888.00 2007-11-25 04:49:15.908 329 15763.45 3.70 54765.81 88888.00 2007-11-25 04:49:16.408 329 15763.58 3.74 54765.86 88888.00 2007-11-25 04:49:16.908 329 15763.68 3.85 54766.14 88888.00 2007-11-25 04:49:17.408 329 15763.49 3.84 54766.31 88888.00 2007-11-25 04:49:17.908 329 15763.48 3.91 54766.30 88888.00 2007-11-25 04:49:18.408 329 15763.71 3.98 54766.36 88888.00 2007-11-25 04:49:18.908 329 15763.99 4.14 54766.53 88888.00 2007-11-25 04:49:19.408 329 15763.96 4.22 54766.55 88888.00 2007-11-25 04:49:19.908 329 15763.67 4.02 54766.28 88888.00 2007-11-25 04:49:20.408 329 15763.72 3.98 54766.24 88888.00 2007-11-25 04:49:20.908 329 15763.68 3.96 54766.25 88888.00 2007-11-25 04:49:21.408 329 15763.72 3.94 54766.35 88888.00 2007-11-25 04:49:21.908 329 15763.68 3.93 54766.34 88888.00 2007-11-25 04:49:22.408 329 15763.53 3.89 54766.29 88888.00 2007-11-25 04:49:22.908 329 15763.33 3.77 54766.05 88888.00 2007-11-25 04:49:23.408 329 15763.16 3.72 54765.97 88888.00 2007-11-25 04:49:23.908 329 15763.33 3.80 54765.97 88888.00 2007-11-25 04:49:24.408 329 15763.52 4.05 54766.16 88888.00 2007-11-25 04:49:24.908 329 15763.42 3.97 54766.04 88888.00 2007-11-25 04:49:25.408 329 15763.40 3.94 54765.98 88888.00 2007-11-25 04:49:25.908 329 15763.53 4.10 54766.16 88888.00 2007-11-25 04:49:26.408 329 15763.48 4.07 54766.18 88888.00 2007-11-25 04:49:26.908 329 15763.64 4.08 54766.18 88888.00 2007-11-25 04:49:27.408 329 15763.65 4.10 54766.09 88888.00 2007-11-25 04:49:27.908 329 15763.57 3.94 54765.96 88888.00 2007-11-25 04:49:28.408 329 15763.56 3.89 54766.06 88888.00 2007-11-25 04:49:28.908 329 15763.57 3.86 54766.07 88888.00 2007-11-25 04:49:29.408 329 15763.55 3.95 54766.13 88888.00 2007-11-25 04:49:29.908 329 15763.58 4.02 54766.08 88888.00 2007-11-25 04:49:30.408 329 15763.77 4.21 54766.30 88888.00 2007-11-25 04:49:30.908 329 15763.90 4.23 54766.37 88888.00 2007-11-25 04:49:31.408 329 15763.55 3.92 54766.02 88888.00 2007-11-25 04:49:31.908 329 15763.55 3.96 54766.05 88888.00 2007-11-25 04:49:32.408 329 15763.72 4.04 54766.03 88888.00 2007-11-25 04:49:32.908 329 15763.75 4.02 54766.12 88888.00 2007-11-25 04:49:33.408 329 15763.96 4.17 54766.29 88888.00 2007-11-25 04:49:33.908 329 15763.94 4.30 54766.21 88888.00 2007-11-25 04:49:34.408 329 15763.98 4.40 54766.34 88888.00 2007-11-25 04:49:34.908 329 15763.95 4.34 54766.27 88888.00 2007-11-25 04:49:35.408 329 15763.92 4.26 54766.25 88888.00 2007-11-25 04:49:35.908 329 15763.78 4.14 54766.28 88888.00 2007-11-25 04:49:36.408 329 15763.77 4.11 54766.35 88888.00 2007-11-25 04:49:36.908 329 15763.83 4.18 54766.47 88888.00 2007-11-25 04:49:37.408 329 15764.03 4.23 54766.50 88888.00 2007-11-25 04:49:37.908 329 15764.08 4.22 54766.44 88888.00 2007-11-25 04:49:38.408 329 15763.99 4.14 54766.39 88888.00 2007-11-25 04:49:38.908 329 15763.94 4.16 54766.35 88888.00 2007-11-25 04:49:39.408 329 15763.86 4.03 54766.25 88888.00 2007-11-25 04:49:39.908 329 15763.88 4.08 54766.29 88888.00 2007-11-25 04:49:40.408 329 15764.05 4.20 54766.38 88888.00 2007-11-25 04:49:40.908 329 15764.00 4.09 54766.36 88888.00 2007-11-25 04:49:41.408 329 15763.90 4.01 54766.23 88888.00 2007-11-25 04:49:41.908 329 15763.74 3.90 54766.15 88888.00 2007-11-25 04:49:42.408 329 15763.79 3.89 54766.06 88888.00 2007-11-25 04:49:42.908 329 15763.89 3.97 54765.98 88888.00 2007-11-25 04:49:43.408 329 15763.80 3.83 54765.93 88888.00 2007-11-25 04:49:43.908 329 15763.72 3.81 54766.01 88888.00 2007-11-25 04:49:44.408 329 15763.72 3.87 54766.09 88888.00 2007-11-25 04:49:44.908 329 15763.66 3.73 54766.02 88888.00 2007-11-25 04:49:45.408 329 15763.72 3.83 54766.13 88888.00 2007-11-25 04:49:45.908 329 15763.77 3.87 54766.13 88888.00 2007-11-25 04:49:46.408 329 15763.73 3.92 54766.13 88888.00 2007-11-25 04:49:46.908 329 15763.55 3.78 54765.80 88888.00 2007-11-25 04:49:47.408 329 15763.69 3.92 54766.04 88888.00 2007-11-25 04:49:47.908 329 15763.73 3.98 54766.07 88888.00 2007-11-25 04:49:48.408 329 15763.85 4.08 54766.04 88888.00 2007-11-25 04:49:48.908 329 15763.96 4.19 54766.18 88888.00 2007-11-25 04:49:49.408 329 15763.87 4.20 54766.20 88888.00 2007-11-25 04:49:49.908 329 15763.83 4.14 54766.14 88888.00 2007-11-25 04:49:50.408 329 15763.98 4.26 54766.36 88888.00 2007-11-25 04:49:50.908 329 15764.09 4.40 54766.51 88888.00 2007-11-25 04:49:51.408 329 15764.28 4.53 54766.62 88888.00 2007-11-25 04:49:51.908 329 15764.10 4.35 54766.41 88888.00 2007-11-25 04:49:52.408 329 15764.06 4.32 54766.37 88888.00 2007-11-25 04:49:52.908 329 15764.06 4.35 54766.36 88888.00 2007-11-25 04:49:53.408 329 15764.19 4.52 54766.38 88888.00 2007-11-25 04:49:53.908 329 15764.21 4.44 54766.30 88888.00 2007-11-25 04:49:54.408 329 15764.38 4.49 54766.44 88888.00 2007-11-25 04:49:54.908 329 15764.50 4.60 54766.57 88888.00 2007-11-25 04:49:55.408 329 15764.45 4.55 54766.51 88888.00 2007-11-25 04:49:55.908 329 15764.80 4.85 54766.87 88888.00 2007-11-25 04:49:56.408 329 15764.82 4.94 54766.98 88888.00 2007-11-25 04:49:56.908 329 15764.59 4.82 54766.81 88888.00 2007-11-25 04:49:57.408 329 15764.55 4.72 54766.77 88888.00 2007-11-25 04:49:57.908 329 15764.68 4.78 54766.89 88888.00 2007-11-25 04:49:58.408 329 15764.59 4.65 54766.78 88888.00 2007-11-25 04:49:58.908 329 15764.54 4.56 54766.70 88888.00 2007-11-25 04:49:59.408 329 15764.44 4.57 54766.69 88888.00 2007-11-25 04:49:59.908 329 15764.34 4.52 54766.55 88888.00 2007-11-25 04:50:00.408 329 15764.49 4.56 54766.60 88888.00 2007-11-25 04:50:00.908 329 15764.57 4.48 54766.62 88888.00 2007-11-25 04:50:01.408 329 15764.47 4.40 54766.71 88888.00 2007-11-25 04:50:01.908 329 15764.33 4.29 54766.63 88888.00 2007-11-25 04:50:02.408 329 15764.29 4.28 54766.47 88888.00 2007-11-25 04:50:02.908 329 15764.23 4.26 54766.42 88888.00 2007-11-25 04:50:03.408 329 15764.27 4.22 54766.48 88888.00 2007-11-25 04:50:03.908 329 15763.99 3.98 54766.23 88888.00 2007-11-25 04:50:04.408 329 15763.89 3.92 54766.08 88888.00 2007-11-25 04:50:04.908 329 15764.14 4.05 54766.28 88888.00 2007-11-25 04:50:05.408 329 15764.17 4.11 54766.26 88888.00 2007-11-25 04:50:05.908 329 15764.37 4.26 54766.29 88888.00 2007-11-25 04:50:06.408 329 15764.48 4.36 54766.29 88888.00 2007-11-25 04:50:06.908 329 15764.41 4.34 54766.48 88888.00 2007-11-25 04:50:07.408 329 15764.37 4.33 54766.56 88888.00 2007-11-25 04:50:07.908 329 15764.27 4.21 54766.37 88888.00 2007-11-25 04:50:08.408 329 15764.14 4.08 54766.38 88888.00 2007-11-25 04:50:08.908 329 15764.09 4.04 54766.34 88888.00 2007-11-25 04:50:09.408 329 15764.29 4.20 54766.47 88888.00 2007-11-25 04:50:09.908 329 15764.23 4.17 54766.27 88888.00 2007-11-25 04:50:10.408 329 15763.96 4.06 54766.07 88888.00 2007-11-25 04:50:10.908 329 15764.04 4.23 54766.35 88888.00 2007-11-25 04:50:11.408 329 15764.05 4.22 54766.31 88888.00 2007-11-25 04:50:11.908 329 15763.96 3.99 54766.15 88888.00 2007-11-25 04:50:12.408 329 15764.35 3.83 54766.15 88888.00 2007-11-25 04:50:12.908 329 15764.76 3.90 54766.24 88888.00 2007-11-25 04:50:13.408 329 15764.91 4.17 54766.34 88888.00 2007-11-25 04:50:13.908 329 15764.65 4.27 54766.39 88888.00 2007-11-25 04:50:14.408 329 15764.58 4.29 54766.44 88888.00 2007-11-25 04:50:14.908 329 15764.77 4.41 54766.66 88888.00 2007-11-25 04:50:15.408 329 15764.86 4.48 54766.80 88888.00 2007-11-25 04:50:15.908 329 15764.79 4.41 54766.78 88888.00 2007-11-25 04:50:16.408 329 15764.81 4.32 54766.77 88888.00 2007-11-25 04:50:16.908 329 15764.40 4.09 54766.60 88888.00 2007-11-25 04:50:17.408 329 15764.27 4.03 54766.58 88888.00 2007-11-25 04:50:17.908 329 15764.35 4.06 54766.61 88888.00 2007-11-25 04:50:18.408 329 15764.40 4.23 54766.71 88888.00 2007-11-25 04:50:18.908 329 15764.29 4.24 54766.73 88888.00 2007-11-25 04:50:19.408 329 15764.45 4.27 54766.66 88888.00 2007-11-25 04:50:19.908 329 15764.46 4.22 54766.66 88888.00 2007-11-25 04:50:20.408 329 15764.50 4.27 54766.83 88888.00 2007-11-25 04:50:20.908 329 15764.64 4.47 54767.05 88888.00 2007-11-25 04:50:21.408 329 15764.58 4.57 54767.05 88888.00 2007-11-25 04:50:21.908 329 15764.49 4.51 54766.87 88888.00 2007-11-25 04:50:22.408 329 15764.45 4.46 54766.93 88888.00 2007-11-25 04:50:22.908 329 15764.73 4.65 54767.22 88888.00 2007-11-25 04:50:23.408 329 15764.71 4.67 54767.06 88888.00 2007-11-25 04:50:23.908 329 15764.28 4.38 54766.82 88888.00 2007-11-25 04:50:24.408 329 15764.25 4.41 54766.85 88888.00 2007-11-25 04:50:24.908 329 15764.20 4.31 54766.73 88888.00 2007-11-25 04:50:25.408 329 15764.15 4.29 54766.71 88888.00 2007-11-25 04:50:25.908 329 15764.05 4.27 54766.70 88888.00 2007-11-25 04:50:26.408 329 15763.97 4.16 54766.52 88888.00 2007-11-25 04:50:26.908 329 15763.99 4.14 54766.61 88888.00 2007-11-25 04:50:27.408 329 15763.78 4.03 54766.68 88888.00 2007-11-25 04:50:27.908 329 15763.65 3.98 54766.63 88888.00 2007-11-25 04:50:28.408 329 15763.88 4.10 54766.74 88888.00 2007-11-25 04:50:28.908 329 15763.97 4.15 54766.68 88888.00 2007-11-25 04:50:29.408 329 15764.14 4.23 54766.74 88888.00 2007-11-25 04:50:29.908 329 15764.29 4.33 54766.82 88888.00 2007-11-25 04:50:30.408 329 15764.20 4.28 54766.71 88888.00 2007-11-25 04:50:30.908 329 15764.14 4.16 54766.70 88888.00 2007-11-25 04:50:31.408 329 15763.99 3.96 54766.62 88888.00 2007-11-25 04:50:31.908 329 15763.90 3.80 54766.50 88888.00 2007-11-25 04:50:32.408 329 15763.85 3.80 54766.28 88888.00 2007-11-25 04:50:32.908 329 15763.74 3.78 54766.24 88888.00 2007-11-25 04:50:33.408 329 15763.85 3.81 54766.42 88888.00 2007-11-25 04:50:33.908 329 15764.05 3.97 54766.55 88888.00 2007-11-25 04:50:34.408 329 15764.14 4.03 54766.63 88888.00 2007-11-25 04:50:34.908 329 15764.31 4.14 54766.70 88888.00 2007-11-25 04:50:35.408 329 15764.50 4.27 54766.85 88888.00 2007-11-25 04:50:35.908 329 15764.60 4.22 54766.70 88888.00 2007-11-25 04:50:36.408 329 15764.58 4.22 54766.64 88888.00 2007-11-25 04:50:36.908 329 15764.35 4.02 54766.41 88888.00 2007-11-25 04:50:37.408 329 15764.25 3.98 54766.27 88888.00 2007-11-25 04:50:37.908 329 15764.11 3.82 54766.16 88888.00 2007-11-25 04:50:38.408 329 15764.17 3.74 54766.31 88888.00 2007-11-25 04:50:38.908 329 15764.36 3.87 54766.45 88888.00 2007-11-25 04:50:39.408 329 15764.49 3.97 54766.67 88888.00 2007-11-25 04:50:39.908 329 15764.41 3.87 54766.68 88888.00 2007-11-25 04:50:40.408 329 15764.36 3.78 54766.52 88888.00 2007-11-25 04:50:40.908 329 15764.37 3.72 54766.49 88888.00 2007-11-25 04:50:41.408 329 15764.35 3.74 54766.39 88888.00 2007-11-25 04:50:41.908 329 15764.30 3.68 54766.33 88888.00 2007-11-25 04:50:42.408 329 15764.28 3.70 54766.40 88888.00 2007-11-25 04:50:42.908 329 15764.25 3.61 54766.51 88888.00 2007-11-25 04:50:43.408 329 15764.28 3.64 54766.58 88888.00 2007-11-25 04:50:43.908 329 15764.34 3.74 54766.59 88888.00 2007-11-25 04:50:44.408 329 15764.18 3.61 54766.45 88888.00 2007-11-25 04:50:44.908 329 15764.49 3.72 54766.66 88888.00 2007-11-25 04:50:45.408 329 15764.92 3.99 54767.05 88888.00 2007-11-25 04:50:45.908 329 15764.78 3.89 54766.95 88888.00 2007-11-25 04:50:46.408 329 15764.44 3.67 54766.61 88888.00 2007-11-25 04:50:46.908 329 15764.30 3.66 54766.41 88888.00 2007-11-25 04:50:47.408 329 15764.48 3.64 54766.56 88888.00 2007-11-25 04:50:47.908 329 15764.40 3.67 54766.56 88888.00 2007-11-25 04:50:48.408 329 15764.40 3.77 54766.52 88888.00 2007-11-25 04:50:48.908 329 15764.41 3.86 54766.49 88888.00 2007-11-25 04:50:49.408 329 15764.40 3.81 54766.48 88888.00 2007-11-25 04:50:49.908 329 15764.37 3.79 54766.40 88888.00 2007-11-25 04:50:50.408 329 15764.25 3.70 54766.37 88888.00 2007-11-25 04:50:50.908 329 15764.33 3.74 54766.55 88888.00 2007-11-25 04:50:51.408 329 15764.45 3.91 54766.71 88888.00 2007-11-25 04:50:51.908 329 15764.49 4.02 54766.70 88888.00 2007-11-25 04:50:52.408 329 15764.34 3.89 54766.66 88888.00 2007-11-25 04:50:52.908 329 15764.19 3.72 54766.60 88888.00 2007-11-25 04:50:53.408 329 15764.17 3.68 54766.47 88888.00 2007-11-25 04:50:53.908 329 15764.00 3.53 54766.36 88888.00 2007-11-25 04:50:54.408 329 15764.05 3.55 54766.50 88888.00 2007-11-25 04:50:54.908 329 15764.15 3.72 54766.58 88888.00 2007-11-25 04:50:55.408 329 15764.47 3.98 54766.84 88888.00 2007-11-25 04:50:55.908 329 15764.69 4.14 54766.96 88888.00 2007-11-25 04:50:56.408 329 15764.67 4.14 54766.91 88888.00 2007-11-25 04:50:56.908 329 15764.71 4.11 54766.92 88888.00 2007-11-25 04:50:57.408 329 15764.54 3.98 54766.91 88888.00 2007-11-25 04:50:57.908 329 15764.36 3.78 54766.61 88888.00 2007-11-25 04:50:58.408 329 15764.39 3.81 54766.50 88888.00 2007-11-25 04:50:58.908 329 15764.34 3.83 54766.45 88888.00 2007-11-25 04:50:59.408 329 15764.29 3.80 54766.46 88888.00 2007-11-25 04:50:59.908 329 15764.27 3.86 54766.56 88888.00 2007-11-25 04:51:00.408 329 15764.42 3.87 54766.62 88888.00 2007-11-25 04:51:00.908 329 15764.28 3.72 54766.47 88888.00 2007-11-25 04:51:01.408 329 15764.33 3.65 54766.62 88888.00 2007-11-25 04:51:01.908 329 15764.34 3.61 54766.66 88888.00 2007-11-25 04:51:02.408 329 15764.44 3.61 54766.46 88888.00 2007-11-25 04:51:02.908 329 15764.42 3.71 54766.60 88888.00 2007-11-25 04:51:03.408 329 15764.41 3.73 54766.68 88888.00 2007-11-25 04:51:03.908 329 15764.29 3.61 54766.58 88888.00 2007-11-25 04:51:04.408 329 15764.26 3.56 54766.68 88888.00 2007-11-25 04:51:04.908 329 15764.21 3.59 54766.62 88888.00 2007-11-25 04:51:05.408 329 15764.27 3.57 54766.67 88888.00 2007-11-25 04:51:05.908 329 15764.35 3.49 54766.78 88888.00 2007-11-25 04:51:06.408 329 15764.24 3.50 54766.47 88888.00 2007-11-25 04:51:06.908 329 15764.26 3.57 54766.41 88888.00 2007-11-25 04:51:07.408 329 15764.47 3.70 54766.52 88888.00 2007-11-25 04:51:07.908 329 15764.45 3.68 54766.59 88888.00 2007-11-25 04:51:08.408 329 15764.57 3.79 54766.70 88888.00 2007-11-25 04:51:08.908 329 15764.66 3.90 54766.91 88888.00 2007-11-25 04:51:09.408 329 15764.76 3.95 54766.99 88888.00 2007-11-25 04:51:09.908 329 15764.75 3.97 54767.12 88888.00 2007-11-25 04:51:10.408 329 15764.72 3.91 54767.06 88888.00 2007-11-25 04:51:10.908 329 15764.55 3.81 54766.95 88888.00 2007-11-25 04:51:11.408 329 15764.59 3.83 54766.92 88888.00 2007-11-25 04:51:11.908 329 15764.70 4.06 54767.15 88888.00 2007-11-25 04:51:12.408 329 15764.76 4.15 54767.17 88888.00 2007-11-25 04:51:12.908 329 15764.69 4.07 54767.09 88888.00 2007-11-25 04:51:13.408 329 15764.85 4.15 54767.12 88888.00 2007-11-25 04:51:13.908 329 15764.72 4.08 54766.98 88888.00 2007-11-25 04:51:14.408 329 15764.50 3.90 54766.76 88888.00 2007-11-25 04:51:14.908 329 15764.47 3.79 54766.78 88888.00 2007-11-25 04:51:15.408 329 15764.62 3.79 54766.87 88888.00 2007-11-25 04:51:15.908 329 15764.59 3.82 54766.79 88888.00 2007-11-25 04:51:16.408 329 15764.72 3.84 54766.80 88888.00 2007-11-25 04:51:16.908 329 15764.58 3.73 54766.61 88888.00 2007-11-25 04:51:17.408 329 15764.41 3.64 54766.56 88888.00 2007-11-25 04:51:17.908 329 15764.38 3.62 54766.53 88888.00 2007-11-25 04:51:18.408 329 15764.54 3.91 54766.71 88888.00 2007-11-25 04:51:18.908 329 15764.54 3.87 54766.77 88888.00 2007-11-25 04:51:19.408 329 15764.51 3.80 54766.67 88888.00 2007-11-25 04:51:19.908 329 15764.68 3.92 54766.84 88888.00 2007-11-25 04:51:20.408 329 15764.83 4.02 54766.96 88888.00 2007-11-25 04:51:20.908 329 15764.89 3.97 54766.83 88888.00 2007-11-25 04:51:21.408 329 15764.93 3.94 54766.94 88888.00 2007-11-25 04:51:21.908 329 15764.93 3.89 54767.03 88888.00 2007-11-25 04:51:22.408 329 15764.95 3.77 54767.05 88888.00 2007-11-25 04:51:22.908 329 15765.02 3.85 54767.14 88888.00 2007-11-25 04:51:23.408 329 15764.95 3.77 54767.00 88888.00 2007-11-25 04:51:23.908 329 15764.95 3.78 54767.01 88888.00 2007-11-25 04:51:24.408 329 15765.00 3.74 54767.14 88888.00 2007-11-25 04:51:24.908 329 15764.93 3.74 54767.14 88888.00 2007-11-25 04:51:25.408 329 15764.88 3.68 54767.07 88888.00 2007-11-25 04:51:25.908 329 15765.23 3.94 54767.41 88888.00 2007-11-25 04:51:26.408 329 15765.52 4.17 54767.84 88888.00 2007-11-25 04:51:26.908 329 15765.27 3.99 54767.54 88888.00 2007-11-25 04:51:27.408 329 15764.89 3.72 54767.14 88888.00 2007-11-25 04:51:27.908 329 15764.81 3.64 54767.10 88888.00 2007-11-25 04:51:28.408 329 15764.72 3.58 54766.98 88888.00 2007-11-25 04:51:28.908 329 15764.87 3.69 54767.05 88888.00 2007-11-25 04:51:29.408 329 15765.00 3.87 54767.19 88888.00 2007-11-25 04:51:29.908 329 15765.03 3.77 54767.17 88888.00 2007-11-25 04:51:30.408 329 15765.01 3.69 54767.14 88888.00 2007-11-25 04:51:30.908 329 15764.98 3.66 54767.19 88888.00 2007-11-25 04:51:31.408 329 15764.85 3.53 54767.03 88888.00 2007-11-25 04:51:31.908 329 15764.95 3.72 54767.26 88888.00 2007-11-25 04:51:32.408 329 15765.08 3.79 54767.25 88888.00 2007-11-25 04:51:32.908 329 15765.12 3.86 54767.23 88888.00 2007-11-25 04:51:33.408 329 15765.13 3.97 54767.41 88888.00 2007-11-25 04:51:33.908 329 15764.93 3.80 54767.15 88888.00 2007-11-25 04:51:34.408 329 15764.83 3.80 54767.11 88888.00 2007-11-25 04:51:34.908 329 15764.83 3.79 54767.10 88888.00 2007-11-25 04:51:35.408 329 15764.76 3.67 54766.93 88888.00 2007-11-25 04:51:35.908 329 15764.87 3.77 54767.04 88888.00 2007-11-25 04:51:36.408 329 15764.96 3.91 54767.21 88888.00 2007-11-25 04:51:36.908 329 15764.96 3.92 54767.22 88888.00 2007-11-25 04:51:37.408 329 15765.11 3.99 54767.26 88888.00 2007-11-25 04:51:37.908 329 15765.06 4.01 54767.22 88888.00 2007-11-25 04:51:38.408 329 15764.93 3.83 54767.11 88888.00 2007-11-25 04:51:38.908 329 15764.85 3.85 54767.01 88888.00 2007-11-25 04:51:39.408 329 15764.97 3.89 54767.03 88888.00 2007-11-25 04:51:39.908 329 15765.17 3.90 54767.07 88888.00 2007-11-25 04:51:40.408 329 15764.77 3.53 54766.73 88888.00 2007-11-25 04:51:40.908 329 15764.75 3.44 54766.73 88888.00 2007-11-25 04:51:41.408 329 15764.92 3.55 54766.89 88888.00 2007-11-25 04:51:41.908 329 15764.96 3.62 54767.09 88888.00 2007-11-25 04:51:42.408 329 15764.81 3.46 54767.03 88888.00 2007-11-25 04:51:42.908 329 15764.78 3.38 54767.01 88888.00 2007-11-25 04:51:43.408 329 15764.78 3.34 54767.01 88888.00 2007-11-25 04:51:43.908 329 15764.82 3.43 54767.06 88888.00 2007-11-25 04:51:44.408 329 15764.69 3.37 54766.93 88888.00 2007-11-25 04:51:44.908 329 15764.72 3.32 54767.02 88888.00 2007-11-25 04:51:45.408 329 15764.99 3.53 54767.27 88888.00 2007-11-25 04:51:45.908 329 15765.08 3.62 54767.24 88888.00 2007-11-25 04:51:46.408 329 15764.93 3.49 54766.99 88888.00 2007-11-25 04:51:46.908 329 15764.86 3.49 54766.98 88888.00 2007-11-25 04:51:47.408 329 15765.35 3.71 54767.20 88888.00 2007-11-25 04:51:47.908 329 15765.33 3.59 54767.15 88888.00 2007-11-25 04:51:48.408 329 15765.33 3.64 54767.20 88888.00 2007-11-25 04:51:48.908 329 15765.47 3.74 54767.27 88888.00 2007-11-25 04:51:49.408 329 15765.26 3.52 54767.05 88888.00 2007-11-25 04:51:49.908 329 15765.11 3.44 54766.90 88888.00 2007-11-25 04:51:50.408 329 15765.24 3.65 54767.13 88888.00 2007-11-25 04:51:50.908 329 15765.35 3.73 54767.30 88888.00 2007-11-25 04:51:51.408 329 15765.20 3.55 54767.22 88888.00 2007-11-25 04:51:51.908 329 15765.16 3.52 54767.26 88888.00 2007-11-25 04:51:52.408 329 15765.35 3.73 54767.43 88888.00 2007-11-25 04:51:52.908 329 15765.29 3.73 54767.36 88888.00 2007-11-25 04:51:53.408 329 15765.26 3.64 54767.27 88888.00 2007-11-25 04:51:53.908 329 15765.03 3.53 54767.23 88888.00 2007-11-25 04:51:54.408 329 15765.10 3.50 54767.27 88888.00 2007-11-25 04:51:54.908 329 15765.20 3.54 54767.22 88888.00 2007-11-25 04:51:55.408 329 15765.10 3.48 54767.10 88888.00 2007-11-25 04:51:55.908 329 15765.01 3.41 54767.05 88888.00 2007-11-25 04:51:56.408 329 15764.98 3.33 54767.04 88888.00 2007-11-25 04:51:56.908 329 15764.86 3.17 54766.81 88888.00 2007-11-25 04:51:57.408 329 15764.80 3.13 54766.72 88888.00 2007-11-25 04:51:57.908 329 15764.79 3.09 54766.60 88888.00 2007-11-25 04:51:58.408 329 15764.87 3.19 54766.72 88888.00 2007-11-25 04:51:58.908 329 15764.80 3.12 54766.67 88888.00 2007-11-25 04:51:59.408 329 15764.88 3.18 54766.76 88888.00 2007-11-25 04:51:59.908 329 15764.90 3.12 54766.81 88888.00 2007-11-25 04:52:00.408 329 15764.82 3.03 54766.70 88888.00 2007-11-25 04:52:00.908 329 15764.76 3.05 54766.71 88888.00 2007-11-25 04:52:01.408 329 15764.77 3.03 54766.87 88888.00 2007-11-25 04:52:01.908 329 15764.93 3.10 54766.88 88888.00 2007-11-25 04:52:02.408 329 15765.01 3.11 54766.90 88888.00 2007-11-25 04:52:02.908 329 15765.03 3.21 54767.05 88888.00 2007-11-25 04:52:03.408 329 15765.07 3.27 54767.24 88888.00 2007-11-25 04:52:03.908 329 15765.17 3.32 54767.28 88888.00 2007-11-25 04:52:04.408 329 15765.04 3.33 54767.28 88888.00 2007-11-25 04:52:04.908 329 15764.75 3.16 54766.96 88888.00 2007-11-25 04:52:05.408 329 15764.68 3.08 54766.77 88888.00 2007-11-25 04:52:05.908 329 15764.70 3.05 54766.70 88888.00 2007-11-25 04:52:06.408 329 15764.90 3.12 54766.85 88888.00 2007-11-25 04:52:06.908 329 15765.21 3.25 54767.04 88888.00 2007-11-25 04:52:07.408 329 15765.21 3.21 54767.13 88888.00 2007-11-25 04:52:07.908 329 15765.22 3.17 54767.13 88888.00 2007-11-25 04:52:08.408 329 15765.14 3.10 54767.03 88888.00 2007-11-25 04:52:08.908 329 15764.91 3.03 54766.87 88888.00 2007-11-25 04:52:09.408 329 15764.85 2.90 54766.84 88888.00 2007-11-25 04:52:09.908 329 15764.93 2.84 54766.83 88888.00 2007-11-25 04:52:10.408 329 15764.87 2.86 54766.91 88888.00 2007-11-25 04:52:10.908 329 15764.76 2.90 54766.91 88888.00 2007-11-25 04:52:11.408 329 15764.54 2.81 54766.96 88888.00 2007-11-25 04:52:11.908 329 15764.51 2.76 54766.93 88888.00 2007-11-25 04:52:12.408 329 15764.50 2.84 54766.96 88888.00 2007-11-25 04:52:12.908 329 15764.18 2.66 54766.83 88888.00 2007-11-25 04:52:13.408 329 15764.19 2.64 54766.91 88888.00 2007-11-25 04:52:13.908 329 15764.29 2.61 54766.85 88888.00 2007-11-25 04:52:14.408 329 15764.36 2.66 54766.88 88888.00 2007-11-25 04:52:14.908 329 15764.35 2.71 54766.88 88888.00 2007-11-25 04:52:15.408 329 15764.37 2.79 54766.89 88888.00 2007-11-25 04:52:15.908 329 15764.35 2.93 54767.11 88888.00 2007-11-25 04:52:16.408 329 15764.48 3.07 54767.33 88888.00 2007-11-25 04:52:16.908 329 15764.23 2.81 54767.23 88888.00 2007-11-25 04:52:17.408 329 15764.20 2.74 54767.13 88888.00 2007-11-25 04:52:17.908 329 15764.15 2.79 54766.98 88888.00 2007-11-25 04:52:18.408 329 15764.24 2.85 54767.04 88888.00 2007-11-25 04:52:18.908 329 15764.33 2.94 54767.19 88888.00 2007-11-25 04:52:19.408 329 15764.49 3.04 54767.28 88888.00 2007-11-25 04:52:19.908 329 15764.23 2.94 54767.03 88888.00 2007-11-25 04:52:20.408 329 15763.95 2.76 54766.82 88888.00 2007-11-25 04:52:20.908 329 15764.27 2.99 54766.98 88888.00 2007-11-25 04:52:21.408 329 15764.21 2.99 54766.93 88888.00 2007-11-25 04:52:21.908 329 15764.17 2.95 54766.90 88888.00 2007-11-25 04:52:22.408 329 15764.14 2.93 54766.90 88888.00 2007-11-25 04:52:22.908 329 15764.35 3.09 54767.03 88888.00 2007-11-25 04:52:23.408 329 15764.35 3.13 54767.00 88888.00 2007-11-25 04:52:23.908 329 15764.56 3.31 54767.22 88888.00 2007-11-25 04:52:24.408 329 15764.34 3.08 54767.05 88888.00 2007-11-25 04:52:24.908 329 15764.19 2.96 54766.94 88888.00 2007-11-25 04:52:25.408 329 15764.08 2.92 54766.88 88888.00 2007-11-25 04:52:25.908 329 15764.14 2.95 54766.84 88888.00 2007-11-25 04:52:26.408 329 15764.37 3.07 54766.95 88888.00 2007-11-25 04:52:26.908 329 15764.73 3.33 54767.30 88888.00 2007-11-25 04:52:27.408 329 15764.77 3.38 54767.39 88888.00 2007-11-25 04:52:27.908 329 15764.85 3.46 54767.44 88888.00 2007-11-25 04:52:28.408 329 15764.68 3.35 54767.30 88888.00 2007-11-25 04:52:28.908 329 15764.48 3.18 54767.11 88888.00 2007-11-25 04:52:29.408 329 15765.00 3.42 54767.41 88888.00 2007-11-25 04:52:29.908 329 15764.98 3.42 54767.32 88888.00 2007-11-25 04:52:30.408 329 15764.88 3.36 54767.17 88888.00 2007-11-25 04:52:30.908 329 15764.87 3.31 54767.12 88888.00 2007-11-25 04:52:31.408 329 15764.82 3.27 54767.06 88888.00 2007-11-25 04:52:31.908 329 15764.61 3.12 54766.81 88888.00 2007-11-25 04:52:32.408 329 15764.57 3.10 54766.78 88888.00 2007-11-25 04:52:32.908 329 15764.77 3.07 54766.83 88888.00 2007-11-25 04:52:33.408 329 15765.06 3.18 54766.88 88888.00 2007-11-25 04:52:33.908 329 15765.17 3.22 54766.79 88888.00 2007-11-25 04:52:34.408 329 15765.40 3.35 54767.01 88888.00 2007-11-25 04:52:34.908 329 15765.30 3.17 54766.88 88888.00 2007-11-25 04:52:35.408 329 15765.02 2.83 54766.60 88888.00 2007-11-25 04:52:35.908 329 15764.98 2.82 54766.53 88888.00 2007-11-25 04:52:36.408 329 15765.10 2.97 54766.52 88888.00 2007-11-25 04:52:36.908 329 15765.49 3.23 54766.73 88888.00 2007-11-25 04:52:37.408 329 15765.40 3.18 54766.66 88888.00 2007-11-25 04:52:37.908 329 15765.29 3.06 54766.51 88888.00 2007-11-25 04:52:38.408 329 15765.21 3.01 54766.56 88888.00 2007-11-25 04:52:38.908 329 15765.34 2.93 54766.48 88888.00 2007-11-25 04:52:39.408 329 15765.68 3.09 54766.78 88888.00 2007-11-25 04:52:39.908 329 15765.54 3.06 54766.79 88888.00 2007-11-25 04:52:40.408 329 15765.41 2.87 54766.71 88888.00 2007-11-25 04:52:40.908 329 15765.48 2.75 54766.70 88888.00 2007-11-25 04:52:41.408 329 15765.34 2.75 54766.73 88888.00 2007-11-25 04:52:41.908 329 15765.68 2.86 54766.84 88888.00 2007-11-25 04:52:42.408 329 15765.91 2.98 54766.95 88888.00 2007-11-25 04:52:42.908 329 15765.54 2.73 54766.68 88888.00 2007-11-25 04:52:43.408 329 15765.35 2.60 54766.63 88888.00 2007-11-25 04:52:43.908 329 15765.32 2.50 54766.67 88888.00 2007-11-25 04:52:44.408 329 15765.28 2.49 54766.66 88888.00 2007-11-25 04:52:44.908 329 15765.39 2.48 54766.72 88888.00 2007-11-25 04:52:45.408 329 15765.38 2.58 54766.85 88888.00 2007-11-25 04:52:45.908 329 15765.33 2.59 54766.72 88888.00 2007-11-25 04:52:46.408 329 15765.35 2.66 54766.59 88888.00 2007-11-25 04:52:46.908 329 15765.33 2.47 54766.41 88888.00 2007-11-25 04:52:47.408 329 15765.28 2.45 54766.16 88888.00 2007-11-25 04:52:47.908 329 15765.12 2.46 54766.10 88888.00 2007-11-25 04:52:48.408 329 15765.13 2.44 54766.46 88888.00 2007-11-25 04:52:48.908 329 15765.13 2.48 54766.72 88888.00 2007-11-25 04:52:49.408 329 15765.18 2.55 54766.82 88888.00 2007-11-25 04:52:49.908 329 15765.00 2.46 54767.02 88888.00 2007-11-25 04:52:50.408 329 15765.02 2.47 54767.13 88888.00 2007-11-25 04:52:50.908 329 15765.29 2.69 54767.31 88888.00 2007-11-25 04:52:51.408 329 15765.53 2.87 54767.58 88888.00 2007-11-25 04:52:51.908 329 15765.31 2.70 54767.48 88888.00 2007-11-25 04:52:52.408 329 15764.99 2.53 54767.22 88888.00 2007-11-25 04:52:52.908 329 15764.86 2.49 54767.20 88888.00 2007-11-25 04:52:53.408 329 15764.76 2.34 54767.12 88888.00 2007-11-25 04:52:53.908 329 15764.87 2.32 54767.17 88888.00 2007-11-25 04:52:54.408 329 15764.85 2.35 54767.11 88888.00 2007-11-25 04:52:54.908 329 15764.88 2.31 54767.00 88888.00 2007-11-25 04:52:55.408 329 15764.79 2.27 54767.01 88888.00 2007-11-25 04:52:55.908 329 15764.83 2.44 54767.11 88888.00 2007-11-25 04:52:56.408 329 15764.66 2.29 54767.01 88888.00 2007-11-25 04:52:56.908 329 15764.49 2.10 54766.90 88888.00 2007-11-25 04:52:57.408 329 15764.70 2.38 54767.06 88888.00 2007-11-25 04:52:57.908 329 15764.79 2.44 54767.21 88888.00 2007-11-25 04:52:58.408 329 15764.59 2.22 54767.07 88888.00 2007-11-25 04:52:58.908 329 15764.54 2.23 54767.04 88888.00 2007-11-25 04:52:59.408 329 15764.49 2.12 54767.07 88888.00 2007-11-25 04:52:59.908 329 15764.71 2.34 54767.22 88888.00 2007-11-25 04:53:00.408 329 15764.95 2.48 54767.32 88888.00 2007-11-25 04:53:00.908 329 15764.85 2.34 54767.15 88888.00 2007-11-25 04:53:01.408 329 15764.81 2.32 54767.27 88888.00 2007-11-25 04:53:01.908 329 15764.71 2.15 54767.20 88888.00 2007-11-25 04:53:02.408 329 15764.70 2.07 54767.14 88888.00 2007-11-25 04:53:02.908 329 15764.85 2.22 54767.10 88888.00 2007-11-25 04:53:03.408 329 15765.02 2.34 54767.23 88888.00 2007-11-25 04:53:03.908 329 15764.92 2.15 54767.23 88888.00 2007-11-25 04:53:04.408 329 15765.02 2.18 54767.24 88888.00 2007-11-25 04:53:04.908 329 15765.06 2.07 54767.25 88888.00 2007-11-25 04:53:05.408 329 15765.18 2.24 54767.27 88888.00 2007-11-25 04:53:05.908 329 15765.40 2.32 54767.48 88888.00 2007-11-25 04:53:06.408 329 15765.13 2.11 54767.11 88888.00 2007-11-25 04:53:06.908 329 15765.21 2.30 54767.24 88888.00 2007-11-25 04:53:07.408 329 15765.16 2.20 54767.06 88888.00 2007-11-25 04:53:07.908 329 15765.23 2.19 54766.89 88888.00 2007-11-25 04:53:08.408 329 15765.39 2.32 54766.85 88888.00 2007-11-25 04:53:08.908 329 15765.32 2.18 54766.74 88888.00 2007-11-25 04:53:09.408 329 15765.32 2.17 54766.73 88888.00 2007-11-25 04:53:09.908 329 15765.48 2.19 54766.79 88888.00 2007-11-25 04:53:10.408 329 15765.49 2.14 54766.89 88888.00 2007-11-25 04:53:10.908 329 15765.53 2.20 54766.82 88888.00 2007-11-25 04:53:11.408 329 15765.66 2.22 54767.02 88888.00 2007-11-25 04:53:11.908 329 15765.81 2.38 54767.27 88888.00 2007-11-25 04:53:12.408 329 15765.70 2.29 54767.11 88888.00 2007-11-25 04:53:12.908 329 15765.58 2.08 54767.09 88888.00 2007-11-25 04:53:13.408 329 15765.47 2.10 54767.11 88888.00 2007-11-25 04:53:13.908 329 15765.29 1.80 54766.95 88888.00 2007-11-25 04:53:14.408 329 15765.39 2.02 54766.94 88888.00 2007-11-25 04:53:14.908 329 15765.31 1.96 54767.12 88888.00 2007-11-25 04:53:15.408 329 15765.13 1.94 54767.06 88888.00 2007-11-25 04:53:15.908 329 15765.29 2.05 54767.16 88888.00 2007-11-25 04:53:16.408 329 15765.32 1.98 54767.28 88888.00 2007-11-25 04:53:16.908 329 15765.38 2.07 54767.36 88888.00 2007-11-25 04:53:17.408 329 15765.51 2.05 54767.50 88888.00 2007-11-25 04:53:17.908 329 15765.43 2.06 54767.57 88888.00 2007-11-25 04:53:18.408 329 15765.19 1.87 54767.59 88888.00 2007-11-25 04:53:18.908 329 15765.08 1.86 54767.50 88888.00 2007-11-25 04:53:19.408 329 15765.28 1.84 54767.67 88888.00 2007-11-25 04:53:19.908 329 15765.11 1.85 54767.56 88888.00 2007-11-25 04:53:20.408 329 15765.00 1.70 54767.39 88888.00 2007-11-25 04:53:20.908 329 15764.92 1.81 54767.39 88888.00 2007-11-25 04:53:21.408 329 15764.95 1.70 54767.42 88888.00 2007-11-25 04:53:21.908 329 15764.95 1.87 54767.54 88888.00 2007-11-25 04:53:22.408 329 15765.16 2.00 54767.65 88888.00 2007-11-25 04:53:22.908 329 15765.29 2.05 54767.63 88888.00 2007-11-25 04:53:23.408 329 15765.09 1.90 54767.43 88888.00 2007-11-25 04:53:23.908 329 15764.73 1.67 54767.24 88888.00 2007-11-25 04:53:24.408 329 15764.77 1.75 54767.31 88888.00 2007-11-25 04:53:24.908 329 15764.80 1.70 54767.24 88888.00 2007-11-25 04:53:25.408 329 15764.72 1.65 54767.15 88888.00 2007-11-25 04:53:25.908 329 15764.71 1.75 54767.30 88888.00 2007-11-25 04:53:26.408 329 15764.89 1.88 54767.54 88888.00 2007-11-25 04:53:26.908 329 15764.87 1.98 54767.76 88888.00 2007-11-25 04:53:27.408 329 15764.91 2.14 54767.81 88888.00 2007-11-25 04:53:27.908 329 15764.83 1.93 54767.65 88888.00 2007-11-25 04:53:28.408 329 15764.51 1.86 54767.50 88888.00 2007-11-25 04:53:28.908 329 15764.48 1.62 54767.44 88888.00 2007-11-25 04:53:29.405 329 15764.65 1.96 54767.54 88888.00 2007-11-25 04:53:29.905 329 15764.68 1.98 54767.52 88888.00 2007-11-25 04:53:30.405 329 15764.72 2.10 54767.54 88888.00 2007-11-25 04:53:30.905 329 15764.67 1.96 54767.60 88888.00 2007-11-25 04:53:31.405 329 15764.68 1.99 54767.46 88888.00 2007-11-25 04:53:31.905 329 15764.81 1.98 54767.46 88888.00 2007-11-25 04:53:32.405 329 15765.03 2.14 54767.70 88888.00 2007-11-25 04:53:32.905 329 15765.16 2.32 54767.85 88888.00 2007-11-25 04:53:33.405 329 15764.79 1.94 54767.49 88888.00 2007-11-25 04:53:33.905 329 15764.66 1.89 54767.23 88888.00 2007-11-25 04:53:34.405 329 15764.71 1.82 54767.26 88888.00 2007-11-25 04:53:34.905 329 15764.83 2.00 54767.41 88888.00 2007-11-25 04:53:35.405 329 15764.83 1.89 54767.46 88888.00 2007-11-25 04:53:35.905 329 15764.77 1.87 54767.33 88888.00 2007-11-25 04:53:36.405 329 15764.76 1.87 54767.22 88888.00 2007-11-25 04:53:36.905 329 15765.11 2.02 54767.46 88888.00 2007-11-25 04:53:37.405 329 15765.02 2.00 54767.44 88888.00 2007-11-25 04:53:37.905 329 15765.06 1.94 54767.34 88888.00 2007-11-25 04:53:38.405 329 15765.03 1.98 54767.31 88888.00 2007-11-25 04:53:38.905 329 15764.96 1.71 54767.12 88888.00 2007-11-25 04:53:39.405 329 15765.04 1.96 54767.31 88888.00 2007-11-25 04:53:39.905 329 15765.41 2.06 54767.49 88888.00 2007-11-25 04:53:40.405 329 15765.44 1.99 54767.23 88888.00 2007-11-25 04:53:40.905 329 15765.34 1.86 54767.26 88888.00 2007-11-25 04:53:41.405 329 15765.30 1.80 54767.16 88888.00 2007-11-25 04:53:41.905 329 15765.26 1.72 54767.12 88888.00 2007-11-25 04:53:42.405 329 15765.30 1.84 54767.06 88888.00 2007-11-25 04:53:42.905 329 15765.47 2.04 54767.35 88888.00 2007-11-25 04:53:43.405 329 15765.63 2.19 54767.65 88888.00 2007-11-25 04:53:43.905 329 15765.89 2.34 54767.89 88888.00 2007-11-25 04:53:44.405 329 15765.64 2.01 54767.67 88888.00 2007-11-25 04:53:44.905 329 15765.55 1.96 54767.49 88888.00 2007-11-25 04:53:45.405 329 15765.53 1.77 54767.39 88888.00 2007-11-25 04:53:45.905 329 15765.52 1.77 54767.31 88888.00 2007-11-25 04:53:46.405 329 15765.47 1.40 54767.22 88888.00 2007-11-25 04:53:46.905 329 15765.61 1.62 54767.34 88888.00 2007-11-25 04:53:47.405 329 15765.83 1.59 54767.54 88888.00 2007-11-25 04:53:47.905 329 15765.61 1.57 54767.42 88888.00 2007-11-25 04:53:48.405 329 15765.50 1.41 54767.47 88888.00 2007-11-25 04:53:48.905 329 15765.45 1.37 54767.49 88888.00 2007-11-25 04:53:49.405 329 15765.55 1.55 54767.44 88888.00 2007-11-25 04:53:49.905 329 15765.49 1.22 54767.45 88888.00 2007-11-25 04:53:50.405 329 15765.57 1.43 54767.45 88888.00 2007-11-25 04:53:50.905 329 15765.45 1.40 54767.44 88888.00 2007-11-25 04:53:51.405 329 15765.11 0.98 54767.30 88888.00 2007-11-25 04:53:51.905 329 15765.17 1.33 54767.41 88888.00 2007-11-25 04:53:52.405 329 15765.04 1.21 54767.37 88888.00 2007-11-25 04:53:52.905 329 15764.78 0.74 54767.28 88888.00 2007-11-25 04:53:53.405 329 15764.76 0.93 54767.43 88888.00 2007-11-25 04:53:53.905 329 15764.77 1.24 54767.55 88888.00 2007-11-25 04:53:54.405 329 15764.79 1.06 54767.58 88888.00 2007-11-25 04:53:54.905 329 15764.64 0.85 54767.50 88888.00 2007-11-25 04:53:55.405 329 15764.66 1.14 54767.45 88888.00 2007-11-25 04:53:55.905 329 15764.73 1.19 54767.70 88888.00 2007-11-25 04:53:56.405 329 15764.72 1.13 54767.79 88888.00 2007-11-25 04:53:56.905 329 15764.85 1.51 54767.80 88888.00 2007-11-25 04:53:57.405 329 15764.83 1.40 54767.82 88888.00 2007-11-25 04:53:57.905 329 15764.76 1.41 54767.71 88888.00 2007-11-25 04:53:58.405 329 15764.71 1.51 54767.68 88888.00 2007-11-25 04:53:58.905 329 15764.69 1.38 54767.78 88888.00 2007-11-25 04:53:59.405 329 15764.69 1.63 54767.79 88888.00 2007-11-25 04:53:59.905 329 15764.66 1.48 54767.74 88888.00 2007-11-25 04:54:00.405 329 15764.61 1.58 54767.70 88888.00 2007-11-25 04:54:00.905 329 15764.46 1.28 54767.57 88888.00 2007-11-25 04:54:01.405 329 15764.46 1.16 54767.35 88888.00 2007-11-25 04:54:01.905 329 15764.64 1.60 54767.62 88888.00 2007-11-25 04:54:02.405 329 15764.66 1.40 54767.71 88888.00 2007-11-25 04:54:02.905 329 15764.91 1.71 54767.85 88888.00 2007-11-25 04:54:03.405 329 15765.02 1.75 54767.99 88888.00 2007-11-25 04:54:03.905 329 15764.95 1.88 54768.07 88888.00 2007-11-25 04:54:04.405 329 15765.04 1.86 54768.01 88888.00 2007-11-25 04:54:04.905 329 15765.16 2.07 54767.95 88888.00 2007-11-25 04:54:05.405 329 15765.20 1.96 54767.67 88888.00 2007-11-25 04:54:05.905 329 15764.87 2.02 54767.05 88888.00 2007-11-25 04:54:06.405 329 15764.51 2.06 54766.57 88888.00 2007-11-25 04:54:06.905 329 15764.27 1.84 54766.47 88888.00 2007-11-25 04:54:07.405 329 15764.21 1.50 54766.87 88888.00 2007-11-25 04:54:07.905 329 15764.20 1.50 54767.05 88888.00 2007-11-25 04:54:08.405 329 15764.50 1.32 54767.25 88888.00 2007-11-25 04:54:08.905 329 15764.61 1.48 54767.25 88888.00 2007-11-25 04:54:09.405 329 15764.55 1.50 54767.19 88888.00 2007-11-25 04:54:09.905 329 15764.83 1.64 54767.32 88888.00 2007-11-25 04:54:10.405 329 15765.00 1.78 54767.45 88888.00 2007-11-25 04:54:10.905 329 15764.99 1.72 54767.54 88888.00 2007-11-25 04:54:11.405 329 15765.04 1.80 54767.37 88888.00 2007-11-25 04:54:11.905 329 15765.41 1.98 54767.50 88888.00 2007-11-25 04:54:12.405 329 15765.28 1.83 54767.52 88888.00 2007-11-25 04:54:12.905 329 15765.20 1.73 54767.56 88888.00 2007-11-25 04:54:13.405 329 15765.07 1.60 54767.36 88888.00 2007-11-25 04:54:13.905 329 15765.06 1.52 54767.38 88888.00 2007-11-25 04:54:14.405 329 15765.09 1.72 54767.70 88888.00 2007-11-25 04:54:14.905 329 15765.33 1.72 54767.85 88888.00 2007-11-25 04:54:15.405 329 15765.33 1.78 54767.64 88888.00 2007-11-25 04:54:15.905 329 15765.43 1.69 54767.84 88888.00 2007-11-25 04:54:16.405 329 15765.44 1.81 54767.84 88888.00 2007-11-25 04:54:16.905 329 15765.50 1.73 54767.76 88888.00 2007-11-25 04:54:17.405 329 15765.61 1.82 54767.76 88888.00 2007-11-25 04:54:17.905 329 15765.57 1.57 54767.70 88888.00 2007-11-25 04:54:18.405 329 15765.45 1.72 54767.64 88888.00 2007-11-25 04:54:18.905 329 15765.64 1.70 54767.84 88888.00 2007-11-25 04:54:19.405 329 15765.62 1.77 54767.87 88888.00 2007-11-25 04:54:19.905 329 15765.45 1.40 54767.81 88888.00 2007-11-25 04:54:20.405 329 15765.40 1.52 54767.79 88888.00 2007-11-25 04:54:20.905 329 15765.33 1.48 54767.74 88888.00 2007-11-25 04:54:21.405 329 15765.39 1.41 54767.80 88888.00 2007-11-25 04:54:21.905 329 15765.63 1.75 54767.90 88888.00 2007-11-25 04:54:22.405 329 15765.63 1.61 54767.85 88888.00 2007-11-25 04:54:22.905 329 15765.52 1.73 54768.01 88888.00 2007-11-25 04:54:23.405 329 15765.23 1.36 54767.84 88888.00 2007-11-25 04:54:23.905 329 15765.30 1.51 54767.90 88888.00 2007-11-25 04:54:24.405 329 15765.26 1.30 54767.75 88888.00 2007-11-25 04:54:24.905 329 15765.12 1.07 54767.81 88888.00 2007-11-25 04:54:25.405 329 15764.96 1.26 54767.89 88888.00 2007-11-25 04:54:25.905 329 15764.92 1.12 54767.82 88888.00 2007-11-25 04:54:26.405 329 15764.99 0.90 54767.85 88888.00 2007-11-25 04:54:26.905 329 15765.37 1.32 54768.10 88888.00 2007-11-25 04:54:27.405 329 15765.22 1.28 54768.04 88888.00 2007-11-25 04:54:27.905 329 15765.02 0.85 54767.92 88888.00 2007-11-25 04:54:28.405 329 15764.97 0.99 54768.04 88888.00 2007-11-25 04:54:28.905 329 15765.02 1.27 54768.22 88888.00 2007-11-25 04:54:29.405 329 15765.13 1.03 54768.19 88888.00 2007-11-25 04:54:29.905 329 15764.98 0.91 54768.13 88888.00 2007-11-25 04:54:30.405 329 15765.06 1.31 54768.36 88888.00 2007-11-25 04:54:30.905 329 15764.88 1.04 54768.16 88888.00 2007-11-25 04:54:31.405 329 15764.79 0.70 54767.90 88888.00 2007-11-25 04:54:31.905 329 15764.70 0.82 54767.92 88888.00 2007-11-25 04:54:32.405 329 15764.56 0.93 54767.87 88888.00 2007-11-25 04:54:32.905 329 15764.66 0.87 54767.87 88888.00 2007-11-25 04:54:33.405 329 15764.50 0.49 54767.67 88888.00 2007-11-25 04:54:33.905 329 15764.70 0.56 54767.84 88888.00 2007-11-25 04:54:34.405 329 15764.60 0.81 54767.70 88888.00 2007-11-25 04:54:34.905 329 15764.42 0.97 54767.70 88888.00 2007-11-25 04:54:35.405 329 15764.35 0.66 54767.58 88888.00 2007-11-25 04:54:35.905 329 15764.34 0.46 54767.59 88888.00 2007-11-25 04:54:36.405 329 15764.31 0.29 54767.67 88888.00 2007-11-25 04:54:36.905 329 15764.42 0.46 54767.62 88888.00 2007-11-25 04:54:37.405 329 15764.46 0.71 54767.49 88888.00 2007-11-25 04:54:37.905 329 15764.39 0.86 54767.56 88888.00 2007-11-25 04:54:38.405 329 15764.78 0.94 54767.79 88888.00 2007-11-25 04:54:38.905 329 15764.62 0.49 54767.67 88888.00 2007-11-25 04:54:39.405 329 15764.50 0.38 54767.59 88888.00 2007-11-25 04:54:39.905 329 15764.58 0.56 54767.69 88888.00 2007-11-25 04:54:40.405 329 15764.71 1.00 54767.81 88888.00 2007-11-25 04:54:40.905 329 15764.83 0.97 54767.85 88888.00 2007-11-25 04:54:41.405 329 15764.86 0.69 54767.77 88888.00 2007-11-25 04:54:41.905 329 15764.95 0.58 54767.67 88888.00 2007-11-25 04:54:42.405 329 15765.10 0.88 54767.64 88888.00 2007-11-25 04:54:42.905 329 15764.90 0.94 54767.48 88888.00 2007-11-25 04:54:43.405 329 15764.65 0.54 54767.33 88888.00 2007-11-25 04:54:43.905 329 15764.66 0.38 54767.47 88888.00 2007-11-25 04:54:44.405 329 15764.73 0.36 54767.55 88888.00 2007-11-25 04:54:44.905 329 15764.86 0.66 54767.49 88888.00 2007-11-25 04:54:45.405 329 15765.06 1.01 54767.32 88888.00 2007-11-25 04:54:45.905 329 15764.82 0.87 54767.00 88888.00 2007-11-25 04:54:46.405 329 15764.67 0.60 54766.50 88888.00 2007-11-25 04:54:46.905 329 15764.67 0.53 54766.51 88888.00 2007-11-25 04:54:47.405 329 15764.65 0.67 54766.79 88888.00 2007-11-25 04:54:47.905 329 15764.58 0.76 54766.96 88888.00 2007-11-25 04:54:48.405 329 15764.90 0.99 54767.33 88888.00 2007-11-25 04:54:48.905 329 15764.88 0.63 54767.24 88888.00 2007-11-25 04:54:49.405 329 15764.95 0.47 54767.27 88888.00 2007-11-25 04:54:49.905 329 15765.20 0.88 54767.59 88888.00 2007-11-25 04:54:50.405 329 15765.11 1.11 54767.65 88888.00 2007-11-25 04:54:50.905 329 15765.09 0.87 54767.73 88888.00 2007-11-25 04:54:51.405 329 15765.09 0.66 54767.64 88888.00 2007-11-25 04:54:51.905 329 15765.12 0.79 54767.54 88888.00 2007-11-25 04:54:52.405 329 15765.11 1.04 54767.59 88888.00 2007-11-25 04:54:52.905 329 15765.21 0.97 54767.67 88888.00 2007-11-25 04:54:53.405 329 15765.44 0.76 54767.82 88888.00 2007-11-25 04:54:53.905 329 15765.61 0.89 54767.81 88888.00 2007-11-25 04:54:54.405 329 15765.64 1.20 54767.95 88888.00 2007-11-25 04:54:54.905 329 15765.41 0.87 54767.81 88888.00 2007-11-25 04:54:55.405 329 15765.28 0.44 54767.48 88888.00 2007-11-25 04:54:55.905 329 15765.27 0.49 54767.55 88888.00 2007-11-25 04:54:56.405 329 15765.47 0.88 54767.76 88888.00 2007-11-25 04:54:56.905 329 15765.47 0.96 54767.70 88888.00 2007-11-25 04:54:57.405 329 15765.30 0.62 54767.44 88888.00 2007-11-25 04:54:57.905 329 15765.34 0.39 54767.57 88888.00 2007-11-25 04:54:58.405 329 15765.37 0.33 54767.70 88888.00 2007-11-25 04:54:58.905 329 15765.09 0.07 54767.49 88888.00 2007-11-25 04:54:59.405 329 15765.08 0.02 54767.35 88888.00 2007-11-25 04:54:59.905 329 15764.96 -0.08 54767.23 88888.00 2007-11-25 04:55:00.405 329 15764.95 -0.16 54767.30 88888.00 2007-11-25 04:55:00.905 329 15764.99 -0.12 54767.39 88888.00 2007-11-25 04:55:01.405 329 15764.93 -0.21 54767.32 88888.00 2007-11-25 04:55:01.905 329 15764.90 -0.10 54767.17 88888.00 2007-11-25 04:55:02.405 329 15764.95 0.04 54767.36 88888.00 2007-11-25 04:55:02.905 329 15765.06 0.07 54767.50 88888.00 2007-11-25 04:55:03.405 329 15765.21 0.12 54767.62 88888.00 2007-11-25 04:55:03.905 329 15765.21 0.04 54767.46 88888.00 2007-11-25 04:55:04.405 329 15765.20 -0.05 54767.33 88888.00 2007-11-25 04:55:04.905 329 15765.00 -0.10 54767.24 88888.00 2007-11-25 04:55:05.405 329 15764.98 0.03 54767.35 88888.00 2007-11-25 04:55:05.905 329 15765.08 0.10 54767.57 88888.00 2007-11-25 04:55:06.405 329 15765.04 0.01 54767.59 88888.00 2007-11-25 04:55:06.905 329 15764.95 -0.08 54767.49 88888.00 2007-11-25 04:55:07.405 329 15764.87 0.01 54767.59 88888.00 2007-11-25 04:55:07.905 329 15764.70 -0.01 54767.47 88888.00 2007-11-25 04:55:08.405 329 15764.71 -0.01 54767.44 88888.00 2007-11-25 04:55:08.905 329 15764.76 0.00 54767.58 88888.00 2007-11-25 04:55:09.405 329 15764.91 0.10 54767.86 88888.00 2007-11-25 04:55:09.905 329 15764.91 0.00 54767.96 88888.00 2007-11-25 04:55:10.405 329 15764.98 0.01 54767.92 88888.00 2007-11-25 04:55:10.905 329 15765.32 0.29 54768.11 88888.00 2007-11-25 04:55:11.405 329 15764.90 0.03 54767.77 88888.00 2007-11-25 04:55:11.905 329 15764.95 0.09 54767.76 88888.00 2007-11-25 04:55:12.405 329 15765.01 0.07 54767.74 88888.00 2007-11-25 04:55:12.905 329 15764.91 0.03 54767.64 88888.00 2007-11-25 04:55:13.405 329 15764.99 0.02 54767.60 88888.00 2007-11-25 04:55:13.905 329 15765.03 0.04 54767.49 88888.00 2007-11-25 04:55:14.405 329 15765.03 0.21 54767.55 88888.00 2007-11-25 04:55:14.905 329 15765.37 0.41 54767.45 88888.00 2007-11-25 04:55:15.405 329 15765.81 0.78 54767.21 88888.00 2007-11-25 04:55:15.905 329 15765.95 1.09 54767.04 88888.00 2007-11-25 04:55:16.405 329 15765.20 1.04 54766.83 88888.00 2007-11-25 04:55:16.905 329 15764.65 1.13 54767.05 88888.00 2007-11-25 04:55:17.405 329 15764.44 0.85 54767.19 88888.00 2007-11-25 04:55:17.905 329 15764.61 0.59 54767.48 88888.00 2007-11-25 04:55:18.405 329 15764.87 0.41 54767.64 88888.00 2007-11-25 04:55:18.905 329 15765.12 0.40 54767.87 88888.00 2007-11-25 04:55:19.405 329 15765.35 0.69 54768.00 88888.00 2007-11-25 04:55:19.905 329 15765.22 0.77 54767.82 88888.00 2007-11-25 04:55:20.405 329 15765.07 0.62 54767.65 88888.00 2007-11-25 04:55:20.905 329 15764.91 0.35 54767.42 88888.00 2007-11-25 04:55:21.405 329 15764.87 0.32 54767.54 88888.00 2007-11-25 04:55:21.905 329 15765.03 0.28 54767.59 88888.00 2007-11-25 04:55:22.405 329 15765.29 0.30 54767.69 88888.00 2007-11-25 04:55:22.905 329 15765.33 0.28 54767.65 88888.00 2007-11-25 04:55:23.405 329 15765.35 0.42 54767.71 88888.00 2007-11-25 04:55:23.905 329 15765.52 0.83 54767.81 88888.00 2007-11-25 04:55:24.405 329 15765.66 0.95 54767.89 88888.00 2007-11-25 04:55:24.905 329 15765.64 0.66 54767.86 88888.00 2007-11-25 04:55:25.405 329 15765.61 0.34 54767.84 88888.00 2007-11-25 04:55:25.905 329 15765.59 0.14 54767.66 88888.00 2007-11-25 04:55:26.405 329 15765.85 0.58 54768.01 88888.00 2007-11-25 04:55:26.905 329 15765.75 0.78 54768.02 88888.00 2007-11-25 04:55:27.405 329 15765.62 0.78 54767.90 88888.00 2007-11-25 04:55:27.905 329 15765.74 0.63 54767.90 88888.00 2007-11-25 04:55:28.405 329 15765.97 0.44 54767.87 88888.00 2007-11-25 04:55:28.905 329 15766.04 0.25 54767.79 88888.00 2007-11-25 04:55:29.405 329 15765.96 0.22 54767.77 88888.00 2007-11-25 04:55:29.905 329 15766.02 0.26 54767.85 88888.00 2007-11-25 04:55:30.405 329 15766.03 0.32 54767.85 88888.00 2007-11-25 04:55:30.905 329 15765.91 0.36 54767.82 88888.00 2007-11-25 04:55:31.405 329 15765.96 0.57 54767.87 88888.00 2007-11-25 04:55:31.905 329 15766.09 0.58 54767.79 88888.00 2007-11-25 04:55:32.405 329 15766.15 0.42 54767.92 88888.00 2007-11-25 04:55:32.905 329 15766.07 0.34 54768.11 88888.00 2007-11-25 04:55:33.405 329 15766.26 0.25 54768.23 88888.00 2007-11-25 04:55:33.905 329 15765.95 -0.05 54767.96 88888.00 2007-11-25 04:55:34.405 329 15765.99 0.01 54768.06 88888.00 2007-11-25 04:55:34.905 329 15766.09 -0.01 54768.13 88888.00 2007-11-25 04:55:35.405 329 15766.12 0.05 54768.20 88888.00 2007-11-25 04:55:35.905 329 15766.19 0.03 54768.19 88888.00 2007-11-25 04:55:36.405 329 15766.12 0.04 54768.08 88888.00 2007-11-25 04:55:36.905 329 15766.16 0.02 54767.99 88888.00 2007-11-25 04:55:37.405 329 15766.06 -0.01 54767.89 88888.00 2007-11-25 04:55:37.905 329 15766.05 -0.02 54767.80 88888.00 2007-11-25 04:55:38.405 329 15765.92 -0.14 54767.71 88888.00 2007-11-25 04:55:38.905 329 15765.59 -0.23 54767.45 88888.00 2007-11-25 04:55:39.405 329 15765.23 -0.13 54767.32 88888.00 2007-11-25 04:55:39.905 329 15764.92 -0.15 54767.31 88888.00 2007-11-25 04:55:40.405 329 15764.64 -0.44 54767.16 88888.00 2007-11-25 04:55:40.905 329 15765.04 -0.81 54767.04 88888.00 2007-11-25 04:55:41.405 329 15766.15 -0.88 54767.21 88888.00 2007-11-25 04:55:41.905 329 15766.55 -0.65 54767.32 88888.00 2007-11-25 04:55:42.405 329 15766.55 -0.15 54767.64 88888.00 2007-11-25 04:55:42.905 329 15766.48 0.19 54767.90 88888.00 2007-11-25 04:55:43.405 329 15766.45 0.29 54768.02 88888.00 2007-11-25 04:55:43.905 329 15766.26 0.42 54768.10 88888.00 2007-11-25 04:55:44.405 329 15766.05 0.54 54767.99 88888.00 2007-11-25 04:55:44.905 329 15765.88 0.62 54767.98 88888.00 2007-11-25 04:55:45.405 329 15765.84 0.63 54768.07 88888.00 2007-11-25 04:55:45.905 329 15765.82 0.36 54768.01 88888.00 2007-11-25 04:55:46.405 329 15765.57 0.08 54767.87 88888.00 2007-11-25 04:55:46.905 329 15765.38 -0.04 54767.69 88888.00 2007-11-25 04:55:47.405 329 15765.33 -0.08 54767.71 88888.00 2007-11-25 04:55:47.905 329 15765.29 -0.04 54767.86 88888.00 2007-11-25 04:55:48.405 329 15765.41 0.00 54767.96 88888.00 2007-11-25 04:55:48.905 329 15765.47 0.01 54767.99 88888.00 2007-11-25 04:55:49.405 329 15765.73 0.19 54768.22 88888.00 2007-11-25 04:55:49.905 329 15765.82 0.24 54768.36 88888.00 2007-11-25 04:55:50.405 329 15765.73 0.13 54768.24 88888.00 2007-11-25 04:55:50.905 329 15765.82 0.04 54768.16 88888.00 2007-11-25 04:55:51.405 329 15765.85 0.05 54768.23 88888.00 2007-11-25 04:55:51.905 329 15765.83 0.09 54768.21 88888.00 2007-11-25 04:55:52.405 329 15765.73 -0.01 54768.02 88888.00 2007-11-25 04:55:52.905 329 15765.76 0.02 54768.01 88888.00 2007-11-25 04:55:53.405 329 15765.85 0.07 54768.03 88888.00 2007-11-25 04:55:53.905 329 15765.91 0.01 54767.95 88888.00 2007-11-25 04:55:54.405 329 15765.81 -0.17 54767.87 88888.00 2007-11-25 04:55:54.905 329 15765.80 -0.17 54767.86 88888.00 2007-11-25 04:55:55.405 329 15765.99 0.04 54768.13 88888.00 2007-11-25 04:55:55.905 329 15766.20 0.11 54768.33 88888.00 2007-11-25 04:55:56.405 329 15766.31 0.07 54768.31 88888.00 2007-11-25 04:55:56.905 329 15766.25 0.01 54768.19 88888.00 2007-11-25 04:55:57.405 329 15766.23 -0.04 54768.08 88888.00 2007-11-25 04:55:57.905 329 15766.02 -0.15 54768.00 88888.00 2007-11-25 04:55:58.405 329 15765.97 -0.20 54767.97 88888.00 2007-11-25 04:55:58.905 329 15765.57 -0.39 54767.64 88888.00 2007-11-25 04:55:59.405 329 15765.84 -0.10 54767.76 88888.00 2007-11-25 04:55:59.905 329 15766.02 0.07 54767.89 88888.00 2007-11-25 04:56:00.405 329 15765.83 -0.10 54767.65 88888.00 2007-11-25 04:56:00.905 329 15765.97 -0.08 54767.77 88888.00 2007-11-25 04:56:01.405 329 15766.14 0.02 54768.07 88888.00 2007-11-25 04:56:01.905 329 15766.26 -0.01 54767.96 88888.00 2007-11-25 04:56:02.405 329 15766.16 -0.11 54767.69 88888.00 2007-11-25 04:56:02.905 329 15766.20 0.04 54767.71 88888.00 2007-11-25 04:56:03.405 329 15766.19 0.10 54767.85 88888.00 2007-11-25 04:56:03.905 329 15766.05 -0.11 54767.76 88888.00 2007-11-25 04:56:04.405 329 15766.40 0.10 54768.01 88888.00 2007-11-25 04:56:04.905 329 15766.79 0.17 54768.24 88888.00 2007-11-25 04:56:05.405 329 15766.59 -0.02 54768.20 88888.00 2007-11-25 04:56:05.905 329 15766.62 -0.04 54768.20 88888.00 2007-11-25 04:56:06.405 329 15766.44 -0.04 54768.09 88888.00 2007-11-25 04:56:06.905 329 15766.76 0.22 54768.43 88888.00 2007-11-25 04:56:07.405 329 15766.97 0.22 54768.57 88888.00 2007-11-25 04:56:07.905 329 15767.13 0.14 54768.79 88888.00 2007-11-25 04:56:08.405 329 15767.09 0.08 54768.72 88888.00 2007-11-25 04:56:08.905 329 15766.84 -0.08 54768.35 88888.00 2007-11-25 04:56:09.405 329 15766.69 -0.13 54768.28 88888.00 2007-11-25 04:56:09.905 329 15766.62 -0.13 54768.24 88888.00 2007-11-25 04:56:10.405 329 15766.51 -0.09 54768.31 88888.00 2007-11-25 04:56:10.905 329 15766.66 -0.01 54768.32 88888.00 2007-11-25 04:56:11.405 329 15766.54 -0.09 54768.18 88888.00 2007-11-25 04:56:11.905 329 15766.28 -0.14 54768.00 88888.00 2007-11-25 04:56:12.405 329 15766.30 -0.11 54768.07 88888.00 2007-11-25 04:56:12.905 329 15766.30 -0.09 54768.12 88888.00 2007-11-25 04:56:13.405 329 15766.36 0.04 54768.24 88888.00 2007-11-25 04:56:13.905 329 15766.33 -0.03 54768.36 88888.00 2007-11-25 04:56:14.405 329 15766.22 -0.07 54768.18 88888.00 2007-11-25 04:56:14.905 329 15766.17 -0.04 54768.20 88888.00 2007-11-25 04:56:15.405 329 15766.23 0.00 54768.27 88888.00 2007-11-25 04:56:15.905 329 15766.45 0.12 54768.46 88888.00 2007-11-25 04:56:16.405 329 15766.74 0.19 54768.79 88888.00 2007-11-25 04:56:16.905 329 15766.88 0.27 54768.77 88888.00 2007-11-25 04:56:17.405 329 15766.67 0.04 54768.64 88888.00 2007-11-25 04:56:17.905 329 15766.23 -0.17 54768.28 88888.00 2007-11-25 04:56:18.405 329 15766.00 -0.23 54768.20 88888.00 2007-11-25 04:56:18.905 329 15766.03 -0.11 54768.28 88888.00 2007-11-25 04:56:19.405 329 15766.10 -0.11 54768.17 88888.00 2007-11-25 04:56:19.905 329 15765.99 -0.07 54768.10 88888.00 2007-11-25 04:56:20.405 329 15765.85 -0.04 54767.98 88888.00 2007-11-25 04:56:20.905 329 15765.72 0.03 54767.73 88888.00 2007-11-25 04:56:21.405 329 15765.54 0.12 54767.23 88888.00 2007-11-25 04:56:21.905 329 15765.73 0.36 54766.84 88888.00 2007-11-25 04:56:22.405 329 15766.28 0.42 54766.89 88888.00 2007-11-25 04:56:22.905 329 15766.63 0.00 54767.13 88888.00 2007-11-25 04:56:23.405 329 15766.82 -0.17 54767.59 88888.00 2007-11-25 04:56:23.905 329 15766.74 -0.16 54767.88 88888.00 2007-11-25 04:56:24.405 329 15766.42 -0.20 54767.96 88888.00 2007-11-25 04:56:24.905 329 15766.24 -0.19 54767.99 88888.00 2007-11-25 04:56:25.405 329 15766.22 -0.10 54768.09 88888.00 2007-11-25 04:56:25.905 329 15766.16 -0.02 54768.10 88888.00 2007-11-25 04:56:26.405 329 15766.15 -0.01 54768.09 88888.00 2007-11-25 04:56:26.905 329 15766.26 0.11 54768.19 88888.00 2007-11-25 04:56:27.405 329 15766.23 0.17 54768.28 88888.00 2007-11-25 04:56:27.905 329 15765.94 0.04 54768.25 88888.00 2007-11-25 04:56:28.405 329 15765.75 -0.03 54768.21 88888.00 2007-11-25 04:56:28.905 329 15765.69 -0.15 54767.98 88888.00 2007-11-25 04:56:29.405 329 15765.79 -0.10 54768.03 88888.00 2007-11-25 04:56:29.905 329 15765.88 0.13 54768.19 88888.00 2007-11-25 04:56:30.405 329 15765.50 -0.20 54767.95 88888.00 2007-11-25 04:56:30.905 329 15765.28 -0.27 54767.75 88888.00 2007-11-25 04:56:31.405 329 15765.44 0.04 54768.01 88888.00 2007-11-25 04:56:31.905 329 15765.57 0.19 54768.16 88888.00 2007-11-25 04:56:32.405 329 15765.65 0.14 54768.09 88888.00 2007-11-25 04:56:32.905 329 15765.80 0.26 54768.17 88888.00 2007-11-25 04:56:33.405 329 15766.09 0.40 54768.43 88888.00 2007-11-25 04:56:33.905 329 15766.06 0.21 54768.39 88888.00 2007-11-25 04:56:34.405 329 15765.97 0.04 54768.34 88888.00 2007-11-25 04:56:34.905 329 15766.04 0.00 54768.42 88888.00 2007-11-25 04:56:35.405 329 15766.11 0.13 54768.51 88888.00 2007-11-25 04:56:35.905 329 15766.15 0.30 54768.50 88888.00 2007-11-25 04:56:36.405 329 15766.00 0.47 54768.55 88888.00 2007-11-25 04:56:36.905 329 15765.97 0.72 54768.53 88888.00 2007-11-25 04:56:37.405 329 15765.95 0.81 54768.46 88888.00 2007-11-25 04:56:37.905 329 15765.92 0.46 54768.31 88888.00 2007-11-25 04:56:38.405 329 15765.80 0.28 54768.36 88888.00 2007-11-25 04:56:38.905 329 15765.99 0.32 54768.63 88888.00 2007-11-25 04:56:39.405 329 15766.02 0.20 54768.62 88888.00 2007-11-25 04:56:39.905 329 15765.93 0.13 54768.51 88888.00 2007-11-25 04:56:40.405 329 15766.00 0.28 54768.47 88888.00 2007-11-25 04:56:40.905 329 15766.40 0.81 54768.68 88888.00 2007-11-25 04:56:41.405 329 15766.41 1.04 54768.62 88888.00 2007-11-25 04:56:41.905 329 15766.11 0.70 54768.36 88888.00 2007-11-25 04:56:42.405 329 15766.19 0.47 54768.46 88888.00 2007-11-25 04:56:42.905 329 15766.47 0.61 54768.68 88888.00 2007-11-25 04:56:43.405 329 15766.42 0.79 54768.55 88888.00 2007-11-25 04:56:43.905 329 15766.36 0.97 54768.51 88888.00 2007-11-25 04:56:44.405 329 15766.63 0.96 54768.74 88888.00 2007-11-25 04:56:44.905 329 15766.57 0.56 54768.64 88888.00 2007-11-25 04:56:45.405 329 15766.51 0.64 54768.76 88888.00 2007-11-25 04:56:45.905 329 15766.53 0.91 54768.71 88888.00 2007-11-25 04:56:46.405 329 15766.55 0.94 54768.65 88888.00 2007-11-25 04:56:46.905 329 15766.22 0.48 54768.45 88888.00 2007-11-25 04:56:47.405 329 15766.19 0.21 54768.33 88888.00 2007-11-25 04:56:47.905 329 15766.20 0.19 54768.27 88888.00 2007-11-25 04:56:48.405 329 15766.26 0.27 54768.38 88888.00 2007-11-25 04:56:48.905 329 15766.35 0.60 54768.54 88888.00 2007-11-25 04:56:49.405 329 15766.43 0.70 54768.24 88888.00 2007-11-25 04:56:49.905 329 15766.21 0.63 54768.02 88888.00 2007-11-25 04:56:50.405 329 15766.51 0.65 54768.44 88888.00 2007-11-25 04:56:50.905 329 15766.47 0.48 54768.63 88888.00 2007-11-25 04:56:51.405 329 15766.61 0.36 54768.63 88888.00 2007-11-25 04:56:51.905 329 15766.43 0.21 54768.36 88888.00 2007-11-25 04:56:52.405 329 15765.79 -0.26 54767.93 88888.00 2007-11-25 04:56:52.905 329 15765.78 -0.23 54768.07 88888.00 2007-11-25 04:56:53.405 329 15766.05 -0.03 54768.24 88888.00 2007-11-25 04:56:53.905 329 15766.27 0.15 54768.40 88888.00 2007-11-25 04:56:54.405 329 15766.44 0.32 54768.63 88888.00 2007-11-25 04:56:54.905 329 15766.44 0.56 54768.75 88888.00 2007-11-25 04:56:55.405 329 15766.24 0.62 54768.56 88888.00 2007-11-25 04:56:55.905 329 15765.93 0.56 54768.34 88888.00 2007-11-25 04:56:56.405 329 15766.03 0.51 54768.41 88888.00 2007-11-25 04:56:56.905 329 15765.93 0.34 54768.36 88888.00 2007-11-25 04:56:57.405 329 15765.88 0.19 54768.28 88888.00 2007-11-25 04:56:57.905 329 15765.88 0.07 54768.34 88888.00 2007-11-25 04:56:58.405 329 15765.90 0.04 54768.36 88888.00 2007-11-25 04:56:58.905 329 15765.94 0.07 54768.39 88888.00 2007-11-25 04:56:59.405 329 15766.03 0.11 54768.50 88888.00 2007-11-25 04:56:59.905 329 15766.05 0.11 54768.46 88888.00 2007-11-25 04:57:00.405 329 15766.13 0.21 54768.36 88888.00 2007-11-25 04:57:00.905 329 15766.13 0.28 54768.22 88888.00 2007-11-25 04:57:01.405 329 15766.28 0.64 54768.38 88888.00 2007-11-25 04:57:01.905 329 15766.55 1.07 54768.63 88888.00 2007-11-25 04:57:02.405 329 15766.62 0.88 54768.52 88888.00 2007-11-25 04:57:02.905 329 15766.51 0.46 54768.50 88888.00 2007-11-25 04:57:03.405 329 15766.44 0.39 54768.50 88888.00 2007-11-25 04:57:03.905 329 15766.31 0.51 54768.41 88888.00 2007-11-25 04:57:04.405 329 15766.38 0.77 54768.43 88888.00 2007-11-25 04:57:04.905 329 15766.10 0.60 54768.00 88888.00 2007-11-25 04:57:05.405 329 15765.78 0.33 54767.79 88888.00 2007-11-25 04:57:05.905 329 15765.75 0.25 54767.92 88888.00 2007-11-25 04:57:06.405 329 15765.99 0.23 54767.99 88888.00 2007-11-25 04:57:06.905 329 15766.00 0.13 54767.93 88888.00 2007-11-25 04:57:07.405 329 15766.17 0.14 54768.08 88888.00 2007-11-25 04:57:07.905 329 15766.21 0.12 54768.18 88888.00 2007-11-25 04:57:08.405 329 15765.94 -0.12 54767.93 88888.00 2007-11-25 04:57:08.905 329 15765.65 -0.16 54767.69 88888.00 2007-11-25 04:57:09.405 329 15765.70 -0.15 54767.57 88888.00 2007-11-25 04:57:09.905 329 15765.93 -0.01 54767.59 88888.00 2007-11-25 04:57:10.405 329 15766.40 0.24 54767.96 88888.00 2007-11-25 04:57:10.905 329 15766.55 0.19 54768.09 88888.00 2007-11-25 04:57:11.405 329 15766.47 -0.04 54767.88 88888.00 2007-11-25 04:57:11.905 329 15766.35 -0.13 54767.73 88888.00 2007-11-25 04:57:12.405 329 15766.54 0.13 54767.91 88888.00 2007-11-25 04:57:12.905 329 15766.63 0.07 54767.96 88888.00 2007-11-25 04:57:13.405 329 15766.95 0.07 54768.12 88888.00 2007-11-25 04:57:13.905 329 15767.16 0.16 54768.31 88888.00 2007-11-25 04:57:14.405 329 15767.34 0.25 54768.39 88888.00 2007-11-25 04:57:14.905 329 15767.19 0.37 54768.34 88888.00 2007-11-25 04:57:15.405 329 15767.30 0.59 54768.32 88888.00 2007-11-25 04:57:15.905 329 15767.17 0.69 54768.36 88888.00 2007-11-25 04:57:16.405 329 15766.71 0.35 54767.99 88888.00 2007-11-25 04:57:16.905 329 15766.76 0.27 54768.00 88888.00 2007-11-25 04:57:17.405 329 15766.75 0.16 54767.93 88888.00 2007-11-25 04:57:17.905 329 15766.61 0.09 54767.76 88888.00 2007-11-25 04:57:18.405 329 15766.48 0.03 54767.70 88888.00 2007-11-25 04:57:18.905 329 15766.48 0.03 54767.73 88888.00 2007-11-25 04:57:19.405 329 15766.79 0.23 54768.01 88888.00 2007-11-25 04:57:19.905 329 15766.82 0.05 54767.95 88888.00 2007-11-25 04:57:20.405 329 15766.79 0.03 54767.89 88888.00 2007-11-25 04:57:20.905 329 15766.48 -0.09 54767.82 88888.00 2007-11-25 04:57:21.405 329 15766.53 -0.02 54767.98 88888.00 2007-11-25 04:57:21.905 329 15766.74 -0.02 54768.03 88888.00 2007-11-25 04:57:22.405 329 15766.56 -0.16 54767.93 88888.00 2007-11-25 04:57:22.905 329 15766.61 -0.10 54767.90 88888.00 2007-11-25 04:57:23.405 329 15767.00 0.14 54768.23 88888.00 2007-11-25 04:57:23.905 329 15766.96 0.07 54768.07 88888.00 2007-11-25 04:57:24.405 329 15766.84 -0.07 54767.84 88888.00 2007-11-25 04:57:24.905 329 15766.48 -0.15 54767.71 88888.00 2007-11-25 04:57:25.405 329 15766.56 -0.07 54767.75 88888.00 2007-11-25 04:57:25.905 329 15766.43 -0.16 54767.65 88888.00 2007-11-25 04:57:26.405 329 15766.55 -0.11 54767.78 88888.00 2007-11-25 04:57:26.905 329 15766.69 -0.05 54767.90 88888.00 2007-11-25 04:57:27.405 329 15766.67 -0.05 54767.84 88888.00 2007-11-25 04:57:27.905 329 15766.57 -0.13 54767.74 88888.00 2007-11-25 04:57:28.405 329 15766.62 -0.11 54767.77 88888.00 2007-11-25 04:57:28.905 329 15766.53 -0.15 54767.66 88888.00 2007-11-25 04:57:29.405 329 15766.26 -0.20 54767.50 88888.00 2007-11-25 04:57:29.905 329 15766.31 -0.14 54767.58 88888.00 2007-11-25 04:57:30.405 329 15766.54 0.01 54767.76 88888.00 2007-11-25 04:57:30.905 329 15766.57 0.05 54767.84 88888.00 2007-11-25 04:57:31.405 329 15766.68 0.20 54767.98 88888.00 2007-11-25 04:57:31.905 329 15766.86 0.33 54768.24 88888.00 2007-11-25 04:57:32.405 329 15766.69 0.12 54768.13 88888.00 2007-11-25 04:57:32.905 329 15766.66 0.11 54768.12 88888.00 2007-11-25 04:57:33.405 329 15766.75 0.17 54768.32 88888.00 2007-11-25 04:57:33.905 329 15766.53 -0.12 54768.10 88888.00 2007-11-25 04:57:34.405 329 15766.32 -0.26 54767.93 88888.00 2007-11-25 04:57:34.905 329 15766.40 -0.04 54768.02 88888.00 2007-11-25 04:57:35.405 329 15766.12 -0.15 54767.85 88888.00 2007-11-25 04:57:35.905 329 15766.22 -0.02 54767.97 88888.00 2007-11-25 04:57:36.405 329 15766.10 -0.07 54767.87 88888.00 2007-11-25 04:57:36.905 329 15766.13 -0.09 54767.86 88888.00 2007-11-25 04:57:37.405 329 15765.90 -0.20 54767.69 88888.00 2007-11-25 04:57:37.905 329 15765.78 -0.38 54767.53 88888.00 2007-11-25 04:57:38.405 329 15765.54 -0.76 54767.35 88888.00 2007-11-25 04:57:38.905 329 15765.73 -0.91 54767.36 88888.00 2007-11-25 04:57:39.405 329 15765.71 -0.74 54767.53 88888.00 2007-11-25 04:57:39.905 329 15765.74 -0.47 54767.67 88888.00 2007-11-25 04:57:40.405 329 15765.85 -0.27 54767.73 88888.00 2007-11-25 04:57:40.905 329 15766.09 -0.15 54767.95 88888.00 2007-11-25 04:57:41.405 329 15766.33 0.16 54768.10 88888.00 2007-11-25 04:57:41.905 329 15766.04 0.08 54768.09 88888.00 2007-11-25 04:57:42.405 329 15765.71 -0.33 54767.76 88888.00 2007-11-25 04:57:42.905 329 15765.73 -0.49 54767.68 88888.00 2007-11-25 04:57:43.405 329 15765.68 -0.73 54767.59 88888.00 2007-11-25 04:57:43.905 329 15765.64 -0.85 54767.66 88888.00 2007-11-25 04:57:44.405 329 15765.74 -0.52 54767.71 88888.00 2007-11-25 04:57:44.905 329 15765.96 -0.24 54767.73 88888.00 2007-11-25 04:57:45.405 329 15766.15 -0.02 54767.84 88888.00 2007-11-25 04:57:45.905 329 15766.16 0.00 54767.89 88888.00 2007-11-25 04:57:46.405 329 15766.12 -0.03 54767.98 88888.00 2007-11-25 04:57:46.905 329 15766.10 -0.03 54767.95 88888.00 2007-11-25 04:57:47.405 329 15766.12 -0.10 54767.91 88888.00 2007-11-25 04:57:47.905 329 15766.05 -0.05 54767.81 88888.00 2007-11-25 04:57:48.405 329 15765.94 -0.11 54767.73 88888.00 2007-11-25 04:57:48.905 329 15765.92 0.04 54767.78 88888.00 2007-11-25 04:57:49.405 329 15765.91 0.11 54767.86 88888.00 2007-11-25 04:57:49.905 329 15765.97 0.00 54767.92 88888.00 2007-11-25 04:57:50.405 329 15765.92 -0.05 54767.82 88888.00 2007-11-25 04:57:50.905 329 15765.82 -0.12 54767.74 88888.00 2007-11-25 04:57:51.405 329 15765.90 -0.04 54767.85 88888.00 2007-11-25 04:57:51.905 329 15765.97 -0.01 54767.95 88888.00 2007-11-25 04:57:52.405 329 15766.05 0.05 54768.02 88888.00 2007-11-25 04:57:52.905 329 15766.01 0.08 54768.01 88888.00 2007-11-25 04:57:53.405 329 15766.13 0.13 54768.19 88888.00 2007-11-25 04:57:53.905 329 15766.19 0.19 54768.30 88888.00 2007-11-25 04:57:54.405 329 15766.09 0.04 54768.20 88888.00 2007-11-25 04:57:54.905 329 15766.05 -0.05 54768.16 88888.00 2007-11-25 04:57:55.405 329 15766.25 0.05 54768.19 88888.00 2007-11-25 04:57:55.905 329 15766.23 -0.07 54767.90 88888.00 2007-11-25 04:57:56.405 329 15766.19 -0.11 54767.66 88888.00 2007-11-25 04:57:56.905 329 15766.11 -0.07 54767.71 88888.00 2007-11-25 04:57:57.405 329 15765.96 -0.14 54767.56 88888.00 2007-11-25 04:57:57.905 329 15765.86 -0.14 54767.50 88888.00 2007-11-25 04:57:58.405 329 15765.92 -0.17 54767.55 88888.00 2007-11-25 04:57:58.905 329 15766.07 -0.08 54767.55 88888.00 2007-11-25 04:57:59.405 329 15766.22 -0.12 54767.69 88888.00 2007-11-25 04:57:59.905 329 15766.51 -0.01 54768.09 88888.00 2007-11-25 04:58:00.405 329 15766.71 0.05 54768.25 88888.00 2007-11-25 04:58:00.905 329 15766.86 0.33 54768.35 88888.00 2007-11-25 04:58:01.405 329 15766.62 0.13 54768.18 88888.00 2007-11-25 04:58:01.905 329 15766.42 -0.08 54768.16 88888.00 2007-11-25 04:58:02.405 329 15766.23 -0.11 54768.18 88888.00 2007-11-25 04:58:02.905 329 15766.33 -0.03 54768.35 88888.00 2007-11-25 04:58:03.405 329 15766.42 0.00 54768.38 88888.00 2007-11-25 04:58:03.905 329 15766.20 -0.20 54768.13 88888.00 2007-11-25 04:58:04.405 329 15766.31 -0.26 54768.19 88888.00 2007-11-25 04:58:04.905 329 15766.30 -0.45 54768.12 88888.00 2007-11-25 04:58:05.405 329 15766.13 -0.90 54767.98 88888.00 2007-11-25 04:58:05.905 329 15766.09 -0.94 54767.92 88888.00 2007-11-25 04:58:06.405 329 15766.06 -0.63 54768.02 88888.00 2007-11-25 04:58:06.905 329 15765.91 -0.60 54767.93 88888.00 2007-11-25 04:58:07.405 329 15765.91 -0.84 54767.92 88888.00 2007-11-25 04:58:07.905 329 15765.92 -1.02 54767.98 88888.00 2007-11-25 04:58:08.405 329 15765.80 -0.87 54767.76 88888.00 2007-11-25 04:58:08.905 329 15765.86 -0.54 54767.86 88888.00 2007-11-25 04:58:09.405 329 15766.28 -0.39 54768.21 88888.00 2007-11-25 04:58:09.905 329 15766.38 -0.41 54768.21 88888.00 2007-11-25 04:58:10.405 329 15766.17 -0.82 54768.14 88888.00 2007-11-25 04:58:10.905 329 15766.27 -0.74 54768.24 88888.00 2007-11-25 04:58:11.405 329 15766.23 -0.47 54768.38 88888.00 2007-11-25 04:58:11.905 329 15766.16 -0.26 54768.35 88888.00 2007-11-25 04:58:12.405 329 15766.23 -0.14 54768.41 88888.00 2007-11-25 04:58:12.905 329 15766.14 -0.16 54768.27 88888.00 2007-11-25 04:58:13.405 329 15765.88 -0.32 54768.27 88888.00 2007-11-25 04:58:13.905 329 15765.76 -0.63 54768.20 88888.00 2007-11-25 04:58:14.405 329 15765.75 -1.06 54767.91 88888.00 2007-11-25 04:58:14.905 329 15765.78 -0.99 54767.77 88888.00 2007-11-25 04:58:15.405 329 15765.57 -0.69 54767.65 88888.00 2007-11-25 04:58:15.905 329 15765.47 -0.73 54767.57 88888.00 2007-11-25 04:58:16.405 329 15765.57 -0.98 54767.42 88888.00 2007-11-25 04:58:16.905 329 15765.78 -0.83 54767.63 88888.00 2007-11-25 04:58:17.405 329 15765.75 -0.59 54767.69 88888.00 2007-11-25 04:58:17.905 329 15765.86 -0.45 54767.62 88888.00 2007-11-25 04:58:18.405 329 15765.97 -0.35 54767.60 88888.00 2007-11-25 04:58:18.905 329 15766.04 -0.56 54767.20 88888.00 2007-11-25 04:58:19.405 329 15766.44 -0.73 54766.98 88888.00 2007-11-25 04:58:19.905 329 15766.58 -0.93 54766.84 88888.00 2007-11-25 04:58:20.405 329 15766.61 -0.91 54766.99 88888.00 2007-11-25 04:58:20.905 329 15766.28 -1.03 54767.09 88888.00 2007-11-25 04:58:21.405 329 15765.91 -1.32 54767.11 88888.00 2007-11-25 04:58:21.905 329 15765.82 -0.95 54767.24 88888.00 2007-11-25 04:58:22.405 329 15765.97 -0.53 54767.66 88888.00 2007-11-25 04:58:22.905 329 15765.89 -0.48 54767.77 88888.00 2007-11-25 04:58:23.405 329 15765.95 -0.79 54767.80 88888.00 2007-11-25 04:58:23.905 329 15765.82 -1.02 54767.84 88888.00 2007-11-25 04:58:24.405 329 15765.57 -0.89 54767.78 88888.00 2007-11-25 04:58:24.905 329 15765.93 -0.45 54768.07 88888.00 2007-11-25 04:58:25.405 329 15765.90 -0.48 54768.06 88888.00 2007-11-25 04:58:25.905 329 15765.69 -1.01 54767.71 88888.00 2007-11-25 04:58:26.405 329 15765.84 -0.87 54767.53 88888.00 2007-11-25 04:58:26.905 329 15765.90 -0.65 54767.58 88888.00 2007-11-25 04:58:27.405 329 15765.90 -0.57 54767.53 88888.00 2007-11-25 04:58:27.905 329 15765.88 -0.74 54767.54 88888.00 2007-11-25 04:58:28.405 329 15765.86 -1.01 54767.44 88888.00 2007-11-25 04:58:28.905 329 15765.83 -0.95 54767.32 88888.00 2007-11-25 04:58:29.405 329 15766.20 -0.39 54767.66 88888.00 2007-11-25 04:58:29.905 329 15766.10 -0.29 54767.71 88888.00 2007-11-25 04:58:30.405 329 15765.79 -0.49 54767.60 88888.00 2007-11-25 04:58:30.905 329 15765.63 -0.84 54767.44 88888.00 2007-11-25 04:58:31.405 329 15765.45 -1.08 54767.35 88888.00 2007-11-25 04:58:31.905 329 15765.37 -0.86 54767.42 88888.00 2007-11-25 04:58:32.405 329 15765.33 -0.85 54767.35 88888.00 2007-11-25 04:58:32.905 329 15765.33 -1.14 54767.28 88888.00 2007-11-25 04:58:33.405 329 15765.45 -1.04 54767.23 88888.00 2007-11-25 04:58:33.905 329 15765.49 -0.78 54767.22 88888.00 2007-11-25 04:58:34.405 329 15765.59 -0.70 54767.32 88888.00 2007-11-25 04:58:34.905 329 15765.71 -0.98 54767.30 88888.00 2007-11-25 04:58:35.405 329 15765.71 -1.04 54767.32 88888.00 2007-11-25 04:58:35.905 329 15765.78 -0.62 54767.57 88888.00 2007-11-25 04:58:36.402 329 15765.79 -0.54 54767.85 88888.00 2007-11-25 04:58:36.902 329 15765.82 -0.69 54767.84 88888.00 2007-11-25 04:58:37.402 329 15765.65 -1.04 54767.67 88888.00 2007-11-25 04:58:37.902 329 15765.41 -1.08 54767.45 88888.00 2007-11-25 04:58:38.402 329 15765.32 -0.97 54767.38 88888.00 2007-11-25 04:58:38.902 329 15765.39 -1.15 54767.49 88888.00 2007-11-25 04:58:39.402 329 15765.48 -1.12 54767.64 88888.00 2007-11-25 04:58:39.902 329 15765.43 -0.93 54767.64 88888.00 2007-11-25 04:58:40.402 329 15765.27 -1.16 54767.53 88888.00 2007-11-25 04:58:40.902 329 15765.17 -1.36 54767.42 88888.00 2007-11-25 04:58:41.402 329 15765.24 -1.06 54767.53 88888.00 2007-11-25 04:58:41.902 329 15765.13 -1.14 54767.48 88888.00 2007-11-25 04:58:42.402 329 15765.20 -1.27 54767.47 88888.00 2007-11-25 04:58:42.902 329 15765.04 -1.16 54767.38 88888.00 2007-11-25 04:58:43.402 329 15764.99 -1.36 54767.48 88888.00 2007-11-25 04:58:43.902 329 15765.11 -1.28 54767.57 88888.00 2007-11-25 04:58:44.402 329 15765.08 -1.08 54767.63 88888.00 2007-11-25 04:58:44.902 329 15765.19 -1.11 54767.82 88888.00 2007-11-25 04:58:45.402 329 15765.13 -1.23 54767.82 88888.00 2007-11-25 04:58:45.902 329 15764.96 -1.07 54767.60 88888.00 2007-11-25 04:58:46.402 329 15764.81 -1.35 54767.55 88888.00 2007-11-25 04:58:46.902 329 15764.89 -1.34 54767.57 88888.00 2007-11-25 04:58:47.402 329 15764.95 -1.01 54767.68 88888.00 2007-11-25 04:58:47.902 329 15764.73 -1.33 54767.70 88888.00 2007-11-25 04:58:48.402 329 15764.69 -1.33 54767.74 88888.00 2007-11-25 04:58:48.902 329 15764.68 -1.20 54767.69 88888.00 2007-11-25 04:58:49.402 329 15764.36 -1.70 54767.54 88888.00 2007-11-25 04:58:49.902 329 15764.34 -1.72 54767.36 88888.00 2007-11-25 04:58:50.402 329 15764.25 -1.94 54767.20 88888.00 2007-11-25 04:58:50.902 329 15764.09 -2.00 54767.11 88888.00 2007-11-25 04:58:51.402 329 15764.15 -2.04 54767.20 88888.00 2007-11-25 04:58:51.902 329 15764.31 -1.76 54767.60 88888.00 2007-11-25 04:58:52.402 329 15764.31 -1.80 54767.63 88888.00 2007-11-25 04:58:52.902 329 15764.59 -1.38 54767.79 88888.00 2007-11-25 04:58:53.402 329 15764.70 -1.50 54767.81 88888.00 2007-11-25 04:58:53.902 329 15764.65 -1.36 54767.82 88888.00 2007-11-25 04:58:54.402 329 15764.67 -1.31 54767.95 88888.00 2007-11-25 04:58:54.902 329 15764.55 -1.48 54767.75 88888.00 2007-11-25 04:58:55.402 329 15764.61 -1.26 54767.67 88888.00 2007-11-25 04:58:55.902 329 15764.71 -1.37 54767.73 88888.00 2007-11-25 04:58:56.402 329 15764.68 -1.34 54767.85 88888.00 2007-11-25 04:58:56.902 329 15764.76 -1.02 54767.91 88888.00 2007-11-25 04:58:57.402 329 15765.02 -1.09 54768.16 88888.00 2007-11-25 04:58:57.902 329 15765.11 -1.06 54768.20 88888.00 2007-11-25 04:58:58.402 329 15765.29 -0.60 54768.28 88888.00 2007-11-25 04:58:58.902 329 15765.32 -0.40 54768.14 88888.00 2007-11-25 04:58:59.402 329 15765.03 -0.63 54767.98 88888.00 2007-11-25 04:58:59.902 329 15765.02 -0.83 54768.09 88888.00 2007-11-25 04:59:00.402 329 15765.06 -0.91 54768.07 88888.00 2007-11-25 04:59:00.902 329 15765.08 -0.69 54768.12 88888.00 2007-11-25 04:59:01.402 329 15765.19 -0.42 54768.23 88888.00 2007-11-25 04:59:01.902 329 15765.41 -0.14 54768.41 88888.00 2007-11-25 04:59:02.402 329 15765.45 -0.13 54768.45 88888.00 2007-11-25 04:59:02.902 329 15765.41 -0.34 54768.21 88888.00 2007-11-25 04:59:03.402 329 15765.44 -0.39 54768.31 88888.00 2007-11-25 04:59:03.902 329 15765.43 -0.58 54768.31 88888.00 2007-11-25 04:59:04.402 329 15765.40 -0.61 54768.31 88888.00 2007-11-25 04:59:04.902 329 15765.69 -0.24 54768.44 88888.00 2007-11-25 04:59:05.402 329 15766.00 0.00 54768.65 88888.00 2007-11-25 04:59:05.902 329 15765.84 -0.05 54768.61 88888.00 2007-11-25 04:59:06.402 329 15765.93 0.02 54768.68 88888.00 2007-11-25 04:59:06.902 329 15766.04 0.05 54768.64 88888.00 2007-11-25 04:59:07.402 329 15766.16 0.08 54768.59 88888.00 2007-11-25 04:59:07.902 329 15765.91 -0.13 54768.31 88888.00 2007-11-25 04:59:08.402 329 15765.73 -0.19 54768.13 88888.00 2007-11-25 04:59:08.902 329 15765.72 -0.17 54768.09 88888.00 2007-11-25 04:59:09.402 329 15766.02 -0.10 54768.18 88888.00 2007-11-25 04:59:09.902 329 15765.93 -0.11 54768.19 88888.00 2007-11-25 04:59:10.402 329 15765.82 -0.08 54768.16 88888.00 2007-11-25 04:59:10.902 329 15765.96 -0.02 54768.19 88888.00 2007-11-25 04:59:11.402 329 15766.09 0.08 54768.46 88888.00 2007-11-25 04:59:11.902 329 15766.25 0.05 54768.46 88888.00 2007-11-25 04:59:12.402 329 15766.03 -0.12 54768.22 88888.00 2007-11-25 04:59:12.902 329 15766.00 -0.07 54768.06 88888.00 2007-11-25 04:59:13.402 329 15766.04 -0.14 54768.10 88888.00 2007-11-25 04:59:13.902 329 15766.14 -0.10 54768.01 88888.00 2007-11-25 04:59:14.402 329 15766.21 0.01 54767.99 88888.00 2007-11-25 04:59:14.902 329 15766.23 0.00 54768.09 88888.00 2007-11-25 04:59:15.402 329 15766.35 0.09 54768.27 88888.00 2007-11-25 04:59:15.902 329 15766.43 0.12 54768.22 88888.00 2007-11-25 04:59:16.402 329 15766.51 0.03 54768.08 88888.00 2007-11-25 04:59:16.902 329 15766.50 0.04 54768.12 88888.00 2007-11-25 04:59:17.402 329 15766.57 0.03 54768.24 88888.00 2007-11-25 04:59:17.902 329 15766.53 -0.08 54768.12 88888.00 2007-11-25 04:59:18.402 329 15766.53 0.01 54768.25 88888.00 2007-11-25 04:59:18.902 329 15766.44 -0.08 54768.24 88888.00 2007-11-25 04:59:19.402 329 15766.37 -0.10 54768.17 88888.00 2007-11-25 04:59:19.902 329 15766.36 -0.04 54768.20 88888.00 2007-11-25 04:59:20.402 329 15766.44 0.04 54768.27 88888.00 2007-11-25 04:59:20.902 329 15766.55 0.11 54768.35 88888.00 2007-11-25 04:59:21.402 329 15766.50 0.01 54768.33 88888.00 2007-11-25 04:59:21.902 329 15766.55 -0.02 54768.32 88888.00 2007-11-25 04:59:22.402 329 15766.66 0.01 54768.31 88888.00 2007-11-25 04:59:22.902 329 15766.53 -0.05 54768.16 88888.00 2007-11-25 04:59:23.402 329 15766.26 -0.19 54768.04 88888.00 2007-11-25 04:59:23.902 329 15766.37 -0.03 54768.20 88888.00 2007-11-25 04:59:24.402 329 15766.31 -0.02 54768.27 88888.00 2007-11-25 04:59:24.902 329 15766.38 -0.04 54768.32 88888.00 2007-11-25 04:59:25.402 329 15766.33 -0.27 54768.32 88888.00 2007-11-25 04:59:25.902 329 15766.38 -0.36 54768.39 88888.00 2007-11-25 04:59:26.402 329 15766.53 -0.45 54768.38 88888.00 2007-11-25 04:59:26.902 329 15766.46 -0.76 54768.32 88888.00 2007-11-25 04:59:27.402 329 15766.46 -0.75 54768.38 88888.00 2007-11-25 04:59:27.902 329 15766.44 -0.63 54768.25 88888.00 2007-11-25 04:59:28.402 329 15766.52 -0.52 54768.28 88888.00 2007-11-25 04:59:28.902 329 15766.52 -0.56 54768.31 88888.00 2007-11-25 04:59:29.402 329 15766.56 -0.74 54768.29 88888.00 2007-11-25 04:59:29.902 329 15766.67 -0.85 54768.28 88888.00 2007-11-25 04:59:30.402 329 15766.64 -0.66 54768.21 88888.00 2007-11-25 04:59:30.902 329 15766.48 -0.51 54767.96 88888.00 2007-11-25 04:59:31.402 329 15766.35 -0.61 54768.02 88888.00 2007-11-25 04:59:31.902 329 15766.44 -0.73 54768.18 88888.00 2007-11-25 04:59:32.402 329 15766.56 -1.00 54768.13 88888.00 2007-11-25 04:59:32.902 329 15766.58 -0.84 54768.16 88888.00 2007-11-25 04:59:33.402 329 15766.53 -0.63 54768.08 88888.00 2007-11-25 04:59:33.902 329 15766.50 -0.64 54767.96 88888.00 2007-11-25 04:59:34.402 329 15766.56 -0.76 54768.18 88888.00 2007-11-25 04:59:34.902 329 15766.62 -0.81 54768.35 88888.00 2007-11-25 04:59:35.402 329 15766.38 -0.70 54768.18 88888.00 2007-11-25 04:59:35.902 329 15766.45 -0.38 54768.25 88888.00 2007-11-25 04:59:36.402 329 15766.81 -0.17 54768.49 88888.00 2007-11-25 04:59:36.902 329 15766.94 -0.11 54768.65 88888.00 2007-11-25 04:59:37.402 329 15767.06 0.01 54768.70 88888.00 2007-11-25 04:59:37.902 329 15766.97 -0.08 54768.68 88888.00 2007-11-25 04:59:38.402 329 15767.02 -0.08 54768.65 88888.00 2007-11-25 04:59:38.902 329 15767.20 0.10 54768.81 88888.00 2007-11-25 04:59:39.402 329 15767.18 0.09 54768.95 88888.00 2007-11-25 04:59:39.902 329 15767.00 -0.10 54768.90 88888.00 2007-11-25 04:59:40.402 329 15767.12 0.02 54769.02 88888.00 2007-11-25 04:59:40.902 329 15767.24 0.13 54769.02 88888.00 2007-11-25 04:59:41.402 329 15766.79 -0.32 54768.63 88888.00 2007-11-25 04:59:41.902 329 15766.84 -0.50 54768.52 88888.00 2007-11-25 04:59:42.402 329 15766.96 -0.76 54768.54 88888.00 2007-11-25 04:59:42.902 329 15767.15 -0.82 54768.62 88888.00 2007-11-25 04:59:43.402 329 15767.23 -0.64 54768.55 88888.00 2007-11-25 04:59:43.902 329 15767.06 -0.30 54768.53 88888.00 2007-11-25 04:59:44.402 329 15766.75 -0.15 54768.49 88888.00 2007-11-25 04:59:44.902 329 15766.56 -0.14 54768.63 88888.00 2007-11-25 04:59:45.402 329 15766.67 -0.05 54768.86 88888.00 2007-11-25 04:59:45.902 329 15766.66 -0.11 54768.96 88888.00 2007-11-25 04:59:46.402 329 15766.53 -0.48 54768.73 88888.00 2007-11-25 04:59:46.902 329 15766.53 -0.86 54768.64 88888.00 2007-11-25 04:59:47.402 329 15766.64 -0.84 54768.74 88888.00 2007-11-25 04:59:47.902 329 15766.75 -0.60 54768.84 88888.00 2007-11-25 04:59:48.402 329 15766.62 -0.47 54768.72 88888.00 2007-11-25 04:59:48.902 329 15766.69 -0.35 54768.67 88888.00 2007-11-25 04:59:49.402 329 15766.33 -0.75 54768.46 88888.00 2007-11-25 04:59:49.902 329 15766.19 -1.03 54768.46 88888.00 2007-11-25 04:59:50.402 329 15766.14 -0.89 54768.50 88888.00 2007-11-25 04:59:50.902 329 15766.23 -0.59 54768.47 88888.00 2007-11-25 04:59:51.402 329 15766.21 -0.66 54768.30 88888.00 2007-11-25 04:59:51.902 329 15766.12 -1.12 54768.21 88888.00 2007-11-25 04:59:52.402 329 15766.13 -1.08 54768.35 88888.00 2007-11-25 04:59:52.902 329 15766.06 -0.83 54768.29 88888.00 2007-11-25 04:59:53.402 329 15766.17 -0.88 54768.35 88888.00 2007-11-25 04:59:53.902 329 15766.17 -1.18 54768.22 88888.00 2007-11-25 04:59:54.402 329 15766.34 -1.02 54768.34 88888.00 2007-11-25 04:59:54.902 329 15766.55 -0.59 54768.51 88888.00 2007-11-25 04:59:55.402 329 15766.62 -0.59 54768.59 88888.00 2007-11-25 04:59:55.902 329 15766.71 -0.76 54768.57 88888.00 2007-11-25 04:59:56.402 329 15766.83 -0.82 54768.59 88888.00 2007-11-25 04:59:56.902 329 15766.78 -0.64 54768.62 88888.00 2007-11-25 04:59:57.402 329 15766.78 -0.46 54768.75 88888.00 2007-11-25 04:59:57.902 329 15766.44 -0.59 54768.79 88888.00 2007-11-25 04:59:58.402 329 15766.38 -0.87 54768.82 88888.00 2007-11-25 04:59:58.902 329 15766.32 -1.13 54768.64 88888.00 2007-11-25 04:59:59.402 329 15766.25 -0.84 54768.52 88888.00 2007-11-25 04:59:59.902 329 15766.26 -0.67 54768.43 88888.00 2007-11-25 05:00:00.402 329 15766.46 -0.75 54768.78 88888.00 2007-11-25 05:00:00.902 329 15766.56 -0.95 54768.79 88888.00 2007-11-25 05:00:01.402 329 15766.56 -0.86 54768.64 88888.00 2007-11-25 05:00:01.902 329 15766.53 -0.52 54768.46 88888.00 2007-11-25 05:00:02.402 329 15766.68 -0.14 54768.59 88888.00 2007-11-25 05:00:02.902 329 15766.59 -0.47 54768.66 88888.00 2007-11-25 05:00:03.402 329 15766.51 -0.97 54768.57 88888.00 2007-11-25 05:00:03.902 329 15766.34 -1.23 54768.36 88888.00 2007-11-25 05:00:04.402 329 15766.35 -0.97 54768.35 88888.00 2007-11-25 05:00:04.902 329 15766.34 -1.14 54768.39 88888.00 2007-11-25 05:00:05.402 329 15766.44 -1.28 54768.45 88888.00 2007-11-25 05:00:05.902 329 15766.35 -1.00 54768.53 88888.00 2007-11-25 05:00:06.402 329 15766.19 -1.20 54768.44 88888.00 2007-11-25 05:00:06.902 329 15766.10 -1.53 54768.34 88888.00 2007-11-25 05:00:07.402 329 15765.91 -1.40 54768.35 88888.00 2007-11-25 05:00:07.902 329 15765.89 -1.60 54768.43 88888.00 2007-11-25 05:00:08.402 329 15765.91 -1.44 54768.44 88888.00 2007-11-25 05:00:08.902 329 15766.12 -1.41 54768.47 88888.00 2007-11-25 05:00:09.402 329 15766.23 -1.48 54768.55 88888.00 2007-11-25 05:00:09.902 329 15766.00 -1.34 54768.60 88888.00 2007-11-25 05:00:10.402 329 15765.80 -1.68 54768.40 88888.00 2007-11-25 05:00:10.902 329 15765.97 -1.37 54768.45 88888.00 2007-11-25 05:00:11.402 329 15766.37 -1.26 54768.56 88888.00 2007-11-25 05:00:11.902 329 15766.37 -1.35 54768.52 88888.00 2007-11-25 05:00:12.402 329 15766.21 -1.26 54768.22 88888.00 2007-11-25 05:00:12.902 329 15766.02 -1.57 54768.07 88888.00 2007-11-25 05:00:13.402 329 15765.91 -1.53 54768.01 88888.00 2007-11-25 05:00:13.902 329 15766.03 -1.49 54768.11 88888.00 2007-11-25 05:00:14.402 329 15765.93 -1.65 54768.08 88888.00 2007-11-25 05:00:14.902 329 15765.76 -1.60 54768.04 88888.00 2007-11-25 05:00:15.402 329 15765.70 -1.72 54767.98 88888.00 2007-11-25 05:00:15.902 329 15765.64 -1.63 54767.87 88888.00 2007-11-25 05:00:16.402 329 15765.63 -1.73 54767.93 88888.00 2007-11-25 05:00:16.902 329 15765.61 -1.56 54767.88 88888.00 2007-11-25 05:00:17.402 329 15765.57 -1.72 54767.88 88888.00 2007-11-25 05:00:17.902 329 15765.57 -1.57 54767.95 88888.00 2007-11-25 05:00:18.402 329 15765.58 -1.64 54767.97 88888.00 2007-11-25 05:00:18.902 329 15765.84 -1.32 54768.30 88888.00 2007-11-25 05:00:19.402 329 15766.11 -0.94 54768.46 88888.00 2007-11-25 05:00:19.902 329 15766.12 -1.21 54768.42 88888.00 2007-11-25 05:00:20.402 329 15766.03 -1.14 54768.52 88888.00 2007-11-25 05:00:20.902 329 15766.28 -0.66 54768.67 88888.00 2007-11-25 05:00:21.402 329 15766.35 -0.63 54768.75 88888.00 2007-11-25 05:00:21.902 329 15766.45 -0.84 54768.88 88888.00 2007-11-25 05:00:22.402 329 15766.27 -1.09 54768.66 88888.00 2007-11-25 05:00:22.902 329 15766.20 -0.94 54768.44 88888.00 2007-11-25 05:00:23.402 329 15766.12 -0.90 54768.50 88888.00 2007-11-25 05:00:23.902 329 15766.00 -1.25 54768.53 88888.00 2007-11-25 05:00:24.402 329 15765.97 -1.11 54768.44 88888.00 2007-11-25 05:00:24.902 329 15765.99 -0.85 54768.52 88888.00 2007-11-25 05:00:25.402 329 15766.01 -1.06 54768.56 88888.00 2007-11-25 05:00:25.902 329 15766.01 -1.08 54768.68 88888.00 2007-11-25 05:00:26.402 329 15765.83 -0.88 54768.65 88888.00 2007-11-25 05:00:26.902 329 15766.04 -0.78 54768.82 88888.00 2007-11-25 05:00:27.402 329 15766.46 -0.71 54769.07 88888.00 2007-11-25 05:00:27.902 329 15766.53 -0.77 54768.98 88888.00 2007-11-25 05:00:28.402 329 15766.50 -0.58 54768.88 88888.00 2007-11-25 05:00:28.902 329 15766.73 -0.30 54769.06 88888.00 2007-11-25 05:00:29.402 329 15766.48 -0.35 54768.92 88888.00 2007-11-25 05:00:29.902 329 15766.23 -0.52 54768.72 88888.00 2007-11-25 05:00:30.402 329 15766.21 -0.76 54768.68 88888.00 2007-11-25 05:00:30.902 329 15766.21 -0.97 54768.63 88888.00 2007-11-25 05:00:31.402 329 15766.46 -0.72 54768.79 88888.00 2007-11-25 05:00:31.902 329 15766.57 -0.42 54769.00 88888.00 2007-11-25 05:00:32.402 329 15766.63 -0.22 54769.03 88888.00 2007-11-25 05:00:32.902 329 15766.82 -0.08 54769.07 88888.00 2007-11-25 05:00:33.402 329 15766.88 -0.04 54769.06 88888.00 2007-11-25 05:00:33.902 329 15766.94 0.03 54769.07 88888.00 2007-11-25 05:00:34.402 329 15766.51 -0.15 54768.83 88888.00 2007-11-25 05:00:34.902 329 15766.56 -0.03 54768.88 88888.00 2007-11-25 05:00:35.402 329 15766.62 0.02 54768.89 88888.00 2007-11-25 05:00:35.902 329 15766.45 -0.13 54768.73 88888.00 2007-11-25 05:00:36.402 329 15766.20 -0.47 54768.55 88888.00 2007-11-25 05:00:36.902 329 15766.44 -0.72 54768.60 88888.00 2007-11-25 05:00:37.402 329 15766.48 -0.79 54768.66 88888.00 2007-11-25 05:00:37.902 329 15766.20 -0.75 54768.39 88888.00 2007-11-25 05:00:38.402 329 15766.28 -0.50 54768.35 88888.00 2007-11-25 05:00:38.902 329 15766.45 -0.32 54768.51 88888.00 2007-11-25 05:00:39.402 329 15766.64 -0.33 54768.59 88888.00 2007-11-25 05:00:39.902 329 15766.78 -0.20 54768.73 88888.00 2007-11-25 05:00:40.402 329 15766.66 -0.30 54768.67 88888.00 2007-11-25 05:00:40.902 329 15766.35 -0.86 54768.31 88888.00 2007-11-25 05:00:41.402 329 15766.11 -0.91 54768.08 88888.00 2007-11-25 05:00:41.902 329 15766.14 -0.70 54768.20 88888.00 2007-11-25 05:00:42.402 329 15766.22 -0.71 54768.33 88888.00 2007-11-25 05:00:42.902 329 15766.33 -0.97 54768.23 88888.00 2007-11-25 05:00:43.402 329 15766.20 -1.06 54768.14 88888.00 2007-11-25 05:00:43.902 329 15766.20 -0.66 54768.21 88888.00 2007-11-25 05:00:44.402 329 15766.26 -0.45 54768.18 88888.00 2007-11-25 05:00:44.902 329 15766.44 -0.32 54768.36 88888.00 2007-11-25 05:00:45.402 329 15766.42 -0.56 54768.44 88888.00 2007-11-25 05:00:45.902 329 15766.48 -0.74 54768.59 88888.00 2007-11-25 05:00:46.402 329 15766.21 -0.82 54768.34 88888.00 2007-11-25 05:00:46.902 329 15766.09 -0.63 54768.19 88888.00 2007-11-25 05:00:47.402 329 15766.13 -0.52 54767.96 88888.00 2007-11-25 05:00:47.902 329 15766.19 -0.66 54768.00 88888.00 2007-11-25 05:00:48.402 329 15766.19 -0.90 54768.04 88888.00 2007-11-25 05:00:48.902 329 15766.32 -0.69 54768.14 88888.00 2007-11-25 05:00:49.402 329 15766.45 -0.44 54768.13 88888.00 2007-11-25 05:00:49.902 329 15766.20 -0.39 54768.04 88888.00 2007-11-25 05:00:50.402 329 15766.10 -0.41 54768.10 88888.00 2007-11-25 05:00:50.902 329 15766.20 -0.38 54768.22 88888.00 2007-11-25 05:00:51.402 329 15766.14 -0.63 54768.14 88888.00 2007-11-25 05:00:51.902 329 15766.17 -0.88 54768.18 88888.00 2007-11-25 05:00:52.402 329 15766.06 -0.73 54768.14 88888.00 2007-11-25 05:00:52.902 329 15765.92 -0.56 54768.11 88888.00 2007-11-25 05:00:53.402 329 15765.95 -0.48 54768.21 88888.00 2007-11-25 05:00:53.902 329 15766.06 -0.58 54768.27 88888.00 2007-11-25 05:00:54.402 329 15765.93 -1.00 54768.11 88888.00 2007-11-25 05:00:54.902 329 15765.85 -0.96 54768.24 88888.00 2007-11-25 05:00:55.402 329 15765.82 -0.62 54768.34 88888.00 2007-11-25 05:00:55.902 329 15765.94 -0.40 54768.38 88888.00 2007-11-25 05:00:56.402 329 15766.01 -0.40 54768.44 88888.00 2007-11-25 05:00:56.902 329 15765.89 -0.49 54768.73 88888.00 2007-11-25 05:00:57.402 329 15766.13 -0.63 54769.00 88888.00 2007-11-25 05:00:57.902 329 15766.02 -0.76 54768.74 88888.00 2007-11-25 05:00:58.402 329 15765.95 -0.54 54768.52 88888.00 2007-11-25 05:00:58.902 329 15766.04 -0.24 54768.72 88888.00 2007-11-25 05:00:59.402 329 15766.23 0.07 54768.98 88888.00 2007-11-25 05:00:59.902 329 15766.20 0.02 54768.94 88888.00 2007-11-25 05:01:00.402 329 15765.96 -0.19 54768.78 88888.00 2007-11-25 05:01:00.902 329 15765.64 -0.50 54768.49 88888.00 2007-11-25 05:01:01.402 329 15765.48 -0.91 54768.28 88888.00 2007-11-25 05:01:01.902 329 15765.33 -1.13 54768.32 88888.00 2007-11-25 05:01:02.402 329 15765.26 -0.79 54768.40 88888.00 2007-11-25 05:01:02.902 329 15765.21 -0.61 54768.44 88888.00 2007-11-25 05:01:03.402 329 15764.93 -0.86 54768.59 88888.00 2007-11-25 05:01:03.902 329 15765.14 -1.07 54768.56 88888.00 2007-11-25 05:01:04.402 329 15765.59 -0.61 54768.59 88888.00 2007-11-25 05:01:04.902 329 15765.48 -0.50 54768.46 88888.00 2007-11-25 05:01:05.402 329 15765.13 -0.51 54768.27 88888.00 2007-11-25 05:01:05.902 329 15764.98 -0.77 54767.98 88888.00 2007-11-25 05:01:06.402 329 15764.90 -1.11 54768.06 88888.00 2007-11-25 05:01:06.902 329 15765.03 -0.97 54768.10 88888.00 2007-11-25 05:01:07.402 329 15765.21 -0.61 54768.21 88888.00 2007-11-25 05:01:07.902 329 15765.52 -0.51 54768.42 88888.00 2007-11-25 05:01:08.402 329 15765.28 -1.16 54768.08 88888.00 2007-11-25 05:01:08.902 329 15765.07 -1.27 54767.99 88888.00 2007-11-25 05:01:09.402 329 15764.89 -0.98 54768.03 88888.00 2007-11-25 05:01:09.902 329 15764.86 -1.16 54768.01 88888.00 2007-11-25 05:01:10.402 329 15764.86 -1.25 54767.91 88888.00 2007-11-25 05:01:10.902 329 15764.89 -1.07 54768.04 88888.00 2007-11-25 05:01:11.402 329 15764.86 -1.21 54768.18 88888.00 2007-11-25 05:01:11.902 329 15764.90 -1.20 54768.18 88888.00 2007-11-25 05:01:12.402 329 15765.12 -0.79 54768.18 88888.00 2007-11-25 05:01:12.902 329 15764.80 -0.97 54767.91 88888.00 2007-11-25 05:01:13.402 329 15764.67 -1.32 54767.75 88888.00 2007-11-25 05:01:13.902 329 15764.68 -1.14 54767.81 88888.00 2007-11-25 05:01:14.402 329 15764.80 -1.08 54767.91 88888.00 2007-11-25 05:01:14.902 329 15765.01 -1.16 54767.96 88888.00 2007-11-25 05:01:15.402 329 15764.91 -1.07 54767.92 88888.00 2007-11-25 05:01:15.902 329 15764.72 -0.89 54767.92 88888.00 2007-11-25 05:01:16.402 329 15765.21 -0.69 54768.36 88888.00 2007-11-25 05:01:16.902 329 15765.43 -0.82 54768.51 88888.00 2007-11-25 05:01:17.402 329 15765.43 -0.77 54768.42 88888.00 2007-11-25 05:01:17.902 329 15764.91 -0.87 54768.06 88888.00 2007-11-25 05:01:18.402 329 15764.68 -1.11 54767.95 88888.00 2007-11-25 05:01:18.902 329 15764.62 -1.34 54767.88 88888.00 2007-11-25 05:01:19.402 329 15764.86 -1.03 54767.81 88888.00 2007-11-25 05:01:19.902 329 15764.91 -1.07 54767.73 88888.00 2007-11-25 05:01:20.402 329 15765.01 -1.20 54767.91 88888.00 2007-11-25 05:01:20.902 329 15764.91 -1.11 54767.85 88888.00 2007-11-25 05:01:21.402 329 15764.85 -1.04 54767.84 88888.00 2007-11-25 05:01:21.902 329 15764.78 -1.25 54767.90 88888.00 2007-11-25 05:01:22.402 329 15764.89 -0.99 54767.96 88888.00 2007-11-25 05:01:22.902 329 15765.08 -0.60 54768.02 88888.00 2007-11-25 05:01:23.402 329 15765.06 -0.77 54767.91 88888.00 2007-11-25 05:01:23.902 329 15765.16 -1.09 54767.91 88888.00 2007-11-25 05:01:24.402 329 15765.38 -0.89 54768.03 88888.00 2007-11-25 05:01:24.902 329 15765.23 -0.75 54767.85 88888.00 2007-11-25 05:01:25.402 329 15765.21 -0.73 54767.74 88888.00 2007-11-25 05:01:25.902 329 15764.99 -1.18 54767.53 88888.00 2007-11-25 05:01:26.402 329 15764.86 -1.20 54767.25 88888.00 2007-11-25 05:01:26.902 329 15764.93 -0.86 54767.38 88888.00 2007-11-25 05:01:27.402 329 15765.06 -0.95 54767.47 88888.00 2007-11-25 05:01:27.902 329 15765.14 -1.20 54767.42 88888.00 2007-11-25 05:01:28.402 329 15765.01 -1.09 54767.24 88888.00 2007-11-25 05:01:28.902 329 15765.13 -1.09 54767.27 88888.00 2007-11-25 05:01:29.402 329 15765.23 -1.38 54767.22 88888.00 2007-11-25 05:01:29.902 329 15765.31 -1.01 54767.30 88888.00 2007-11-25 05:01:30.402 329 15765.48 -0.95 54767.42 88888.00 2007-11-25 05:01:30.902 329 15765.55 -1.21 54767.34 88888.00 2007-11-25 05:01:31.402 329 15765.68 -0.95 54767.48 88888.00 2007-11-25 05:01:31.902 329 15765.73 -0.69 54767.64 88888.00 2007-11-25 05:01:32.402 329 15765.58 -1.01 54767.59 88888.00 2007-11-25 05:01:32.902 329 15765.85 -1.07 54767.87 88888.00 2007-11-25 05:01:33.402 329 15766.20 -0.70 54768.02 88888.00 2007-11-25 05:01:33.902 329 15766.20 -0.42 54767.99 88888.00 2007-11-25 05:01:34.402 329 15766.16 -0.38 54767.92 88888.00 2007-11-25 05:01:34.902 329 15766.05 -0.83 54767.66 88888.00 2007-11-25 05:01:35.402 329 15765.85 -1.32 54767.47 88888.00 2007-11-25 05:01:35.902 329 15765.88 -1.12 54767.48 88888.00 2007-11-25 05:01:36.402 329 15765.84 -1.16 54767.48 88888.00 2007-11-25 05:01:36.902 329 15765.84 -1.46 54767.39 88888.00 2007-11-25 05:01:37.402 329 15765.76 -1.15 54767.42 88888.00 2007-11-25 05:01:37.902 329 15765.82 -1.25 54767.48 88888.00 2007-11-25 05:01:38.402 329 15766.07 -1.21 54767.67 88888.00 2007-11-25 05:01:38.902 329 15766.24 -0.85 54767.93 88888.00 2007-11-25 05:01:39.402 329 15766.23 -0.74 54767.97 88888.00 2007-11-25 05:01:39.902 329 15766.19 -1.09 54767.99 88888.00 2007-11-25 05:01:40.402 329 15766.05 -1.34 54767.77 88888.00 2007-11-25 05:01:40.902 329 15765.93 -1.20 54767.45 88888.00 2007-11-25 05:01:41.402 329 15765.92 -1.46 54767.30 88888.00 2007-11-25 05:01:41.902 329 15765.83 -1.45 54767.32 88888.00 2007-11-25 05:01:42.402 329 15765.82 -1.55 54767.39 88888.00 2007-11-25 05:01:42.902 329 15765.74 -1.60 54767.39 88888.00 2007-11-25 05:01:43.402 329 15765.99 -1.25 54767.71 88888.00 2007-11-25 05:01:43.902 329 15765.96 -1.53 54767.82 88888.00 2007-11-25 05:01:44.402 329 15765.66 -1.55 54767.68 88888.00 2007-11-25 05:01:44.902 329 15765.59 -1.73 54767.59 88888.00 2007-11-25 05:01:45.402 329 15765.51 -1.69 54767.41 88888.00 2007-11-25 05:01:45.902 329 15765.61 -1.61 54767.62 88888.00 2007-11-25 05:01:46.402 329 15765.57 -1.48 54767.65 88888.00 2007-11-25 05:01:46.902 329 15765.45 -1.57 54767.57 88888.00 2007-11-25 05:01:47.402 329 15765.55 -1.58 54767.48 88888.00 2007-11-25 05:01:47.902 329 15765.51 -1.57 54767.39 88888.00 2007-11-25 05:01:48.402 329 15765.22 -1.86 54767.31 88888.00 2007-11-25 05:01:48.902 329 15765.03 -1.78 54767.13 88888.00 2007-11-25 05:01:49.402 329 15764.96 -1.98 54767.13 88888.00 2007-11-25 05:01:49.902 329 15764.90 -1.90 54767.06 88888.00 2007-11-25 05:01:50.402 329 15765.04 -1.85 54767.16 88888.00 2007-11-25 05:01:50.902 329 15765.35 -1.56 54767.37 88888.00 2007-11-25 05:01:51.402 329 15765.29 -1.59 54767.44 88888.00 2007-11-25 05:01:51.902 329 15765.19 -1.30 54767.48 88888.00 2007-11-25 05:01:52.402 329 15765.13 -1.58 54767.42 88888.00 2007-11-25 05:01:52.902 329 15765.39 -1.36 54767.46 88888.00 2007-11-25 05:01:53.402 329 15765.34 -1.34 54767.46 88888.00 2007-11-25 05:01:53.902 329 15765.32 -1.41 54767.60 88888.00 2007-11-25 05:01:54.402 329 15765.18 -1.35 54767.28 88888.00 2007-11-25 05:01:54.902 329 15765.16 -1.51 54767.26 88888.00 2007-11-25 05:01:55.402 329 15765.18 -1.46 54767.42 88888.00 2007-11-25 05:01:55.902 329 15765.16 -1.38 54767.35 88888.00 2007-11-25 05:01:56.402 329 15765.04 -1.61 54767.30 88888.00 2007-11-25 05:01:56.902 329 15765.09 -1.36 54767.25 88888.00 2007-11-25 05:01:57.402 329 15765.02 -1.45 54767.34 88888.00 2007-11-25 05:01:57.902 329 15765.01 -1.28 54767.42 88888.00 2007-11-25 05:01:58.402 329 15765.09 -1.03 54767.58 88888.00 2007-11-25 05:01:58.902 329 15765.11 -1.33 54767.77 88888.00 2007-11-25 05:01:59.402 329 15765.10 -1.18 54767.84 88888.00 2007-11-25 05:01:59.902 329 15765.03 -1.09 54767.56 88888.00 2007-11-25 05:02:00.402 329 15765.33 -1.23 54767.76 88888.00 2007-11-25 05:02:00.902 329 15765.30 -1.13 54767.64 88888.00 2007-11-25 05:02:01.402 329 15765.52 -0.69 54767.78 88888.00 2007-11-25 05:02:01.902 329 15765.57 -0.67 54767.88 88888.00 2007-11-25 05:02:02.402 329 15765.21 -1.23 54767.67 88888.00 2007-11-25 05:02:02.902 329 15765.21 -1.06 54767.63 88888.00 2007-11-25 05:02:03.402 329 15765.20 -0.83 54767.73 88888.00 2007-11-25 05:02:03.902 329 15765.21 -0.96 54767.81 88888.00 2007-11-25 05:02:04.402 329 15765.23 -1.18 54767.78 88888.00 2007-11-25 05:02:04.902 329 15765.30 -0.98 54767.69 88888.00 2007-11-25 05:02:05.402 329 15765.34 -0.84 54767.75 88888.00 2007-11-25 05:02:05.902 329 15765.21 -1.15 54767.68 88888.00 2007-11-25 05:02:06.402 329 15765.02 -1.18 54767.55 88888.00 2007-11-25 05:02:06.902 329 15764.95 -1.09 54767.56 88888.00 2007-11-25 05:02:07.402 329 15765.06 -1.33 54767.74 88888.00 2007-11-25 05:02:07.902 329 15765.20 -1.14 54767.92 88888.00 2007-11-25 05:02:08.402 329 15765.29 -0.91 54767.95 88888.00 2007-11-25 05:02:08.902 329 15765.19 -1.15 54767.87 88888.00 2007-11-25 05:02:09.402 329 15765.29 -1.15 54768.02 88888.00 2007-11-25 05:02:09.902 329 15765.10 -1.04 54767.85 88888.00 2007-11-25 05:02:10.402 329 15764.93 -1.37 54767.71 88888.00 2007-11-25 05:02:10.902 329 15765.01 -1.43 54767.75 88888.00 2007-11-25 05:02:11.402 329 15765.04 -1.35 54767.52 88888.00 2007-11-25 05:02:11.902 329 15765.37 -1.58 54767.26 88888.00 2007-11-25 05:02:12.402 329 15765.91 -1.09 54767.36 88888.00 2007-11-25 05:02:12.902 329 15766.24 -0.50 54767.62 88888.00 2007-11-25 05:02:13.402 329 15765.72 -0.58 54767.53 88888.00 2007-11-25 05:02:13.902 329 15765.18 -1.07 54767.46 88888.00 2007-11-25 05:02:14.402 329 15764.91 -1.10 54767.58 88888.00 2007-11-25 05:02:14.902 329 15764.85 -0.97 54767.70 88888.00 2007-11-25 05:02:15.402 329 15764.88 -1.22 54767.76 88888.00 2007-11-25 05:02:15.902 329 15764.72 -1.33 54767.75 88888.00 2007-11-25 05:02:16.402 329 15764.77 -1.15 54767.79 88888.00 2007-11-25 05:02:16.902 329 15764.76 -1.35 54767.85 88888.00 2007-11-25 05:02:17.402 329 15764.65 -1.22 54767.85 88888.00 2007-11-25 05:02:17.902 329 15764.62 -1.06 54768.00 88888.00 2007-11-25 05:02:18.402 329 15764.69 -1.24 54768.02 88888.00 2007-11-25 05:02:18.902 329 15764.83 -1.04 54768.09 88888.00 2007-11-25 05:02:19.402 329 15764.96 -0.59 54768.28 88888.00 2007-11-25 05:02:19.902 329 15764.91 -0.62 54768.30 88888.00 2007-11-25 05:02:20.402 329 15764.85 -1.00 54768.19 88888.00 2007-11-25 05:02:20.902 329 15764.68 -1.21 54768.04 88888.00 2007-11-25 05:02:21.402 329 15764.75 -0.91 54768.01 88888.00 2007-11-25 05:02:21.902 329 15764.66 -1.09 54767.90 88888.00 2007-11-25 05:02:22.402 329 15764.56 -1.26 54767.84 88888.00 2007-11-25 05:02:22.902 329 15764.75 -0.86 54768.12 88888.00 2007-11-25 05:02:23.402 329 15764.76 -0.67 54768.23 88888.00 2007-11-25 05:02:23.902 329 15764.66 -0.82 54768.16 88888.00 2007-11-25 05:02:24.402 329 15764.79 -1.04 54768.10 88888.00 2007-11-25 05:02:24.902 329 15764.47 -1.04 54767.95 88888.00 2007-11-25 05:02:25.402 329 15764.38 -0.96 54767.97 88888.00 2007-11-25 05:02:25.902 329 15764.70 -0.99 54768.14 88888.00 2007-11-25 05:02:26.402 329 15764.73 -0.93 54768.19 88888.00 2007-11-25 05:02:26.902 329 15764.58 -0.74 54768.11 88888.00 2007-11-25 05:02:27.402 329 15764.58 -0.70 54767.98 88888.00 2007-11-25 05:02:27.902 329 15764.31 -1.07 54767.85 88888.00 2007-11-25 05:02:28.402 329 15764.11 -1.22 54767.88 88888.00 2007-11-25 05:02:28.902 329 15764.03 -0.93 54767.74 88888.00 2007-11-25 05:02:29.402 329 15763.98 -0.98 54767.73 88888.00 2007-11-25 05:02:29.902 329 15764.02 -1.20 54767.76 88888.00 2007-11-25 05:02:30.402 329 15763.77 -1.12 54767.67 88888.00 2007-11-25 05:02:30.902 329 15763.75 -1.06 54767.69 88888.00 2007-11-25 05:02:31.402 329 15763.99 -1.22 54767.88 88888.00 2007-11-25 05:02:31.902 329 15763.76 -1.15 54767.66 88888.00 2007-11-25 05:02:32.402 329 15763.67 -1.01 54767.65 88888.00 2007-11-25 05:02:32.902 329 15763.78 -1.16 54767.68 88888.00 2007-11-25 05:02:33.402 329 15764.04 -0.76 54768.07 88888.00 2007-11-25 05:02:33.902 329 15763.99 -0.54 54768.03 88888.00 2007-11-25 05:02:34.402 329 15763.79 -0.47 54767.88 88888.00 2007-11-25 05:02:34.902 329 15763.72 -0.66 54767.66 88888.00 2007-11-25 05:02:35.402 329 15763.75 -0.87 54767.75 88888.00 2007-11-25 05:02:35.902 329 15763.76 -0.88 54767.70 88888.00 2007-11-25 05:02:36.402 329 15763.67 -0.71 54767.65 88888.00 2007-11-25 05:02:36.902 329 15763.73 -0.56 54767.50 88888.00 2007-11-25 05:02:37.402 329 15763.83 -0.64 54767.38 88888.00 2007-11-25 05:02:37.902 329 15764.04 -0.77 54767.42 88888.00 2007-11-25 05:02:38.402 329 15764.20 -0.64 54767.57 88888.00 2007-11-25 05:02:38.902 329 15764.13 -0.37 54767.67 88888.00 2007-11-25 05:02:39.402 329 15764.14 -0.29 54767.69 88888.00 2007-11-25 05:02:39.902 329 15764.18 -0.13 54767.65 88888.00 2007-11-25 05:02:40.402 329 15764.24 -0.08 54767.58 88888.00 2007-11-25 05:02:40.902 329 15764.00 -0.12 54767.50 88888.00 2007-11-25 05:02:41.402 329 15764.02 -0.10 54767.48 88888.00 2007-11-25 05:02:41.902 329 15764.13 -0.01 54767.48 88888.00 2007-11-25 05:02:42.402 329 15764.07 0.04 54767.55 88888.00 2007-11-25 05:02:42.902 329 15764.13 0.00 54767.56 88888.00 2007-11-25 05:02:43.402 329 15764.08 0.05 54767.43 88888.00 2007-11-25 05:02:43.902 329 15764.15 0.05 54767.31 88888.00 2007-11-25 05:02:44.402 329 15764.19 0.04 54767.38 88888.00 2007-11-25 05:02:44.902 329 15764.20 -0.07 54767.35 88888.00 2007-11-25 05:02:45.402 329 15764.37 0.08 54767.42 88888.00 2007-11-25 05:02:45.902 329 15764.86 0.40 54767.70 88888.00 2007-11-25 05:02:46.402 329 15764.97 0.35 54767.77 88888.00 2007-11-25 05:02:46.902 329 15764.91 0.12 54767.78 88888.00 2007-11-25 05:02:47.402 329 15764.66 -0.13 54767.76 88888.00 2007-11-25 05:02:47.902 329 15764.69 -0.09 54767.73 88888.00 2007-11-25 05:02:48.402 329 15765.10 0.16 54767.92 88888.00 2007-11-25 05:02:48.902 329 15765.20 0.09 54768.01 88888.00 2007-11-25 05:02:49.402 329 15765.06 0.02 54767.82 88888.00 2007-11-25 05:02:49.902 329 15765.02 -0.13 54767.57 88888.00 2007-11-25 05:02:50.402 329 15765.10 -0.17 54767.38 88888.00 2007-11-25 05:02:50.902 329 15765.20 -0.08 54767.44 88888.00 2007-11-25 05:02:51.402 329 15765.08 -0.12 54767.42 88888.00 2007-11-25 05:02:51.902 329 15764.96 -0.23 54767.22 88888.00 2007-11-25 05:02:52.402 329 15764.79 -0.23 54767.12 88888.00 2007-11-25 05:02:52.902 329 15764.75 -0.15 54767.14 88888.00 2007-11-25 05:02:53.402 329 15764.79 -0.08 54767.20 88888.00 2007-11-25 05:02:53.902 329 15765.07 0.10 54767.26 88888.00 2007-11-25 05:02:54.402 329 15765.13 0.09 54767.21 88888.00 2007-11-25 05:02:54.902 329 15765.12 0.03 54767.20 88888.00 2007-11-25 05:02:55.402 329 15765.34 0.03 54767.42 88888.00 2007-11-25 05:02:55.902 329 15765.57 0.16 54767.57 88888.00 2007-11-25 05:02:56.402 329 15765.52 0.01 54767.43 88888.00 2007-11-25 05:02:56.902 329 15765.20 -0.17 54767.09 88888.00 2007-11-25 05:02:57.402 329 15765.35 0.02 54767.32 88888.00 2007-11-25 05:02:57.902 329 15765.60 0.16 54767.60 88888.00 2007-11-25 05:02:58.402 329 15765.55 0.08 54767.62 88888.00 2007-11-25 05:02:58.902 329 15765.55 0.15 54767.71 88888.00 2007-11-25 05:02:59.402 329 15765.35 0.01 54767.58 88888.00 2007-11-25 05:02:59.902 329 15765.27 -0.11 54767.57 88888.00 2007-11-25 05:03:00.402 329 15765.34 -0.05 54767.55 88888.00 2007-11-25 05:03:00.902 329 15765.43 -0.07 54767.52 88888.00 2007-11-25 05:03:01.402 329 15765.38 -0.10 54767.59 88888.00 2007-11-25 05:03:01.902 329 15765.01 -0.16 54767.50 88888.00 2007-11-25 05:03:02.402 329 15764.68 -0.23 54767.36 88888.00 2007-11-25 05:03:02.902 329 15764.51 -0.36 54767.22 88888.00 2007-11-25 05:03:03.402 329 15764.60 -0.32 54767.22 88888.00 2007-11-25 05:03:03.902 329 15764.75 -0.38 54767.15 88888.00 2007-11-25 05:03:04.402 329 15764.78 -0.63 54767.09 88888.00 2007-11-25 05:03:04.902 329 15764.90 -0.69 54767.24 88888.00 2007-11-25 05:03:05.402 329 15765.09 -0.39 54767.53 88888.00 2007-11-25 05:03:05.902 329 15765.14 -0.24 54767.67 88888.00 2007-11-25 05:03:06.402 329 15765.08 -0.20 54767.59 88888.00 2007-11-25 05:03:06.902 329 15764.82 -0.26 54767.41 88888.00 2007-11-25 05:03:07.402 329 15764.45 -0.42 54767.07 88888.00 2007-11-25 05:03:07.902 329 15764.24 -0.65 54766.89 88888.00 2007-11-25 05:03:08.402 329 15764.14 -0.97 54767.00 88888.00 2007-11-25 05:03:08.902 329 15764.05 -1.02 54766.96 88888.00 2007-11-25 05:03:09.402 329 15764.00 -0.81 54766.87 88888.00 2007-11-25 05:03:09.902 329 15764.04 -0.87 54766.79 88888.00 2007-11-25 05:03:10.402 329 15764.06 -1.09 54766.91 88888.00 2007-11-25 05:03:10.902 329 15764.05 -0.98 54766.91 88888.00 2007-11-25 05:03:11.402 329 15764.15 -0.70 54766.80 88888.00 2007-11-25 05:03:11.902 329 15764.16 -0.66 54766.93 88888.00 2007-11-25 05:03:12.402 329 15764.03 -1.04 54766.94 88888.00 2007-11-25 05:03:12.902 329 15764.15 -1.03 54766.91 88888.00 2007-11-25 05:03:13.402 329 15764.26 -0.78 54767.00 88888.00 2007-11-25 05:03:13.902 329 15764.45 -0.66 54767.13 88888.00 2007-11-25 05:03:14.402 329 15764.27 -1.02 54766.99 88888.00 2007-11-25 05:03:14.902 329 15764.13 -1.12 54766.96 88888.00 2007-11-25 05:03:15.402 329 15764.04 -1.00 54766.89 88888.00 2007-11-25 05:03:15.902 329 15764.30 -0.99 54767.09 88888.00 2007-11-25 05:03:16.402 329 15764.50 -0.98 54767.17 88888.00 2007-11-25 05:03:16.902 329 15764.51 -0.77 54767.07 88888.00 2007-11-25 05:03:17.402 329 15764.07 -0.82 54766.81 88888.00 2007-11-25 05:03:17.902 329 15763.83 -1.18 54766.62 88888.00 2007-11-25 05:03:18.402 329 15763.99 -1.19 54766.70 88888.00 2007-11-25 05:03:18.902 329 15764.36 -0.65 54767.07 88888.00 2007-11-25 05:03:19.402 329 15764.45 -0.40 54767.21 88888.00 2007-11-25 05:03:19.902 329 15764.47 -0.39 54767.27 88888.00 2007-11-25 05:03:20.402 329 15764.11 -0.99 54766.91 88888.00 2007-11-25 05:03:20.902 329 15764.13 -1.11 54766.88 88888.00 2007-11-25 05:03:21.402 329 15764.40 -0.62 54767.24 88888.00 2007-11-25 05:03:21.902 329 15764.20 -0.60 54767.13 88888.00 2007-11-25 05:03:22.402 329 15764.16 -0.78 54767.07 88888.00 2007-11-25 05:03:22.902 329 15764.14 -1.11 54767.04 88888.00 2007-11-25 05:03:23.402 329 15764.10 -1.00 54766.96 88888.00 2007-11-25 05:03:23.902 329 15764.37 -0.48 54767.27 88888.00 2007-11-25 05:03:24.402 329 15764.26 -0.57 54767.06 88888.00 2007-11-25 05:03:24.902 329 15764.30 -0.72 54767.01 88888.00 2007-11-25 05:03:25.402 329 15764.27 -0.90 54767.02 88888.00 2007-11-25 05:03:25.902 329 15764.00 -0.90 54766.90 88888.00 2007-11-25 05:03:26.402 329 15763.87 -0.83 54766.96 88888.00 2007-11-25 05:03:26.902 329 15763.63 -1.16 54766.96 88888.00 2007-11-25 05:03:27.402 329 15763.62 -1.18 54766.89 88888.00 2007-11-25 05:03:27.902 329 15763.65 -0.79 54766.98 88888.00 2007-11-25 05:03:28.402 329 15763.67 -0.83 54767.05 88888.00 2007-11-25 05:03:28.902 329 15763.79 -1.14 54767.11 88888.00 2007-11-25 05:03:29.402 329 15763.80 -0.98 54767.22 88888.00 2007-11-25 05:03:29.902 329 15763.78 -0.66 54767.30 88888.00 2007-11-25 05:03:30.402 329 15763.98 -0.46 54767.42 88888.00 2007-11-25 05:03:30.902 329 15763.86 -0.50 54767.30 88888.00 2007-11-25 05:03:31.402 329 15763.88 -0.77 54767.24 88888.00 2007-11-25 05:03:31.902 329 15764.02 -0.70 54767.23 88888.00 2007-11-25 05:03:32.402 329 15763.85 -0.57 54767.22 88888.00 2007-11-25 05:03:32.902 329 15763.65 -0.41 54767.31 88888.00 2007-11-25 05:03:33.402 329 15763.53 -0.34 54767.30 88888.00 2007-11-25 05:03:33.902 329 15763.76 -0.19 54767.49 88888.00 2007-11-25 05:03:34.402 329 15763.71 -0.36 54767.24 88888.00 2007-11-25 05:03:34.902 329 15763.74 -0.61 54767.19 88888.00 2007-11-25 05:03:35.402 329 15763.42 -1.00 54766.87 88888.00 2007-11-25 05:03:35.902 329 15763.63 -0.59 54766.98 88888.00 2007-11-25 05:03:36.402 329 15763.73 -0.30 54767.05 88888.00 2007-11-25 05:03:36.902 329 15763.52 -0.24 54767.04 88888.00 2007-11-25 05:03:37.402 329 15763.51 -0.36 54767.09 88888.00 2007-11-25 05:03:37.902 329 15763.73 -0.36 54767.24 88888.00 2007-11-25 05:03:38.402 329 15763.69 -0.30 54767.24 88888.00 2007-11-25 05:03:38.902 329 15763.55 -0.57 54767.03 88888.00 2007-11-25 05:03:39.402 329 15763.64 -0.78 54767.03 88888.00 2007-11-25 05:03:39.902 329 15763.61 -0.62 54766.99 88888.00 2007-11-25 05:03:40.402 329 15763.38 -0.46 54766.78 88888.00 2007-11-25 05:03:40.902 329 15763.36 -0.30 54766.64 88888.00 2007-11-25 05:03:41.402 329 15763.33 -0.52 54766.51 88888.00 2007-11-25 05:03:41.902 329 15763.42 -0.45 54766.70 88888.00 2007-11-25 05:03:42.402 329 15763.37 -0.72 54766.69 88888.00 2007-11-25 05:03:42.902 329 15763.07 -0.87 54766.47 88888.00 2007-11-25 05:03:43.402 329 15763.06 -0.65 54766.61 88888.00 2007-11-25 05:03:43.902 329 15763.18 -0.51 54766.66 88888.00 2007-11-25 05:03:44.399 329 15763.07 -0.71 54766.57 88888.00 2007-11-25 05:03:44.909 329 15763.12 -1.00 54766.44 88888.00 2007-11-25 05:03:45.409 329 15763.14 -0.87 54766.45 88888.00 2007-11-25 05:03:45.909 329 15763.24 -0.52 54766.60 88888.00 2007-11-25 05:03:46.409 329 15763.32 -0.28 54766.74 88888.00 2007-11-25 05:03:46.909 329 15763.24 -0.30 54766.69 88888.00 2007-11-25 05:03:47.409 329 15763.16 -0.48 54766.66 88888.00 2007-11-25 05:03:47.909 329 15763.06 -0.85 54766.59 88888.00 2007-11-25 05:03:48.409 329 15763.06 -0.98 54766.53 88888.00 2007-11-25 05:03:48.909 329 15763.06 -0.75 54766.44 88888.00 2007-11-25 05:03:49.409 329 15763.24 -0.40 54766.56 88888.00 2007-11-25 05:03:49.909 329 15763.44 -0.25 54766.77 88888.00 2007-11-25 05:03:50.409 329 15763.51 -0.48 54766.62 88888.00 2007-11-25 05:03:50.909 329 15763.69 -0.69 54766.78 88888.00 2007-11-25 05:03:51.409 329 15763.75 -0.69 54766.91 88888.00 2007-11-25 05:03:51.909 329 15763.61 -0.57 54766.81 88888.00 2007-11-25 05:03:52.409 329 15763.59 -0.33 54766.77 88888.00 2007-11-25 05:03:52.909 329 15763.87 -0.01 54766.96 88888.00 2007-11-25 05:03:53.409 329 15763.90 -0.02 54766.88 88888.00 2007-11-25 05:03:53.909 329 15763.65 -0.23 54766.60 88888.00 2007-11-25 05:03:54.409 329 15763.56 -0.29 54766.59 88888.00 2007-11-25 05:03:54.909 329 15763.62 -0.35 54766.61 88888.00 2007-11-25 05:03:55.409 329 15763.62 -0.56 54766.51 88888.00 2007-11-25 05:03:55.909 329 15763.71 -0.75 54766.69 88888.00 2007-11-25 05:03:56.409 329 15763.79 -0.66 54766.80 88888.00 2007-11-25 05:03:56.909 329 15763.86 -0.41 54766.83 88888.00 2007-11-25 05:03:57.409 329 15763.86 -0.30 54766.73 88888.00 2007-11-25 05:03:57.909 329 15763.84 -0.21 54766.64 88888.00 2007-11-25 05:03:58.409 329 15763.80 -0.05 54766.74 88888.00 2007-11-25 05:03:58.909 329 15763.77 0.00 54766.78 88888.00 2007-11-25 05:03:59.409 329 15763.54 -0.03 54766.63 88888.00 2007-11-25 05:03:59.909 329 15763.42 -0.29 54766.60 88888.00 2007-11-25 05:04:00.409 329 15763.37 -0.49 54766.50 88888.00 2007-11-25 05:04:00.909 329 15763.62 -0.59 54766.58 88888.00 2007-11-25 05:04:01.409 329 15763.74 -0.72 54766.67 88888.00 2007-11-25 05:04:01.909 329 15763.72 -0.53 54766.68 88888.00 2007-11-25 05:04:02.409 329 15763.49 -0.48 54766.44 88888.00 2007-11-25 05:04:02.909 329 15763.34 -0.45 54766.35 88888.00 2007-11-25 05:04:03.409 329 15763.49 -0.21 54766.73 88888.00 2007-11-25 05:04:03.909 329 15763.42 -0.41 54766.57 88888.00 2007-11-25 05:04:04.409 329 15763.58 -0.44 54766.66 88888.00 2007-11-25 05:04:04.909 329 15763.45 -0.76 54766.62 88888.00 2007-11-25 05:04:05.409 329 15763.30 -0.91 54766.58 88888.00 2007-11-25 05:04:05.909 329 15763.22 -0.64 54766.49 88888.00 2007-11-25 05:04:06.409 329 15763.18 -0.48 54766.29 88888.00 2007-11-25 05:04:06.909 329 15763.16 -0.53 54766.26 88888.00 2007-11-25 05:04:07.409 329 15763.25 -0.72 54766.42 88888.00 2007-11-25 05:04:07.909 329 15763.18 -0.94 54766.42 88888.00 2007-11-25 05:04:08.409 329 15763.02 -0.75 54766.34 88888.00 2007-11-25 05:04:08.909 329 15762.94 -0.58 54766.30 88888.00 2007-11-25 05:04:09.409 329 15762.79 -0.69 54766.25 88888.00 2007-11-25 05:04:09.909 329 15763.00 -0.88 54766.42 88888.00 2007-11-25 05:04:10.409 329 15763.21 -0.73 54766.53 88888.00 2007-11-25 05:04:10.909 329 15763.09 -0.50 54766.59 88888.00 2007-11-25 05:04:11.409 329 15762.95 -0.40 54766.34 88888.00 2007-11-25 05:04:11.909 329 15762.74 -0.45 54766.14 88888.00 2007-11-25 05:04:12.409 329 15762.70 -0.60 54766.12 88888.00 2007-11-25 05:04:12.909 329 15762.93 -0.75 54766.25 88888.00 2007-11-25 05:04:13.409 329 15762.78 -0.96 54766.15 88888.00 2007-11-25 05:04:13.909 329 15762.71 -0.70 54766.19 88888.00 2007-11-25 05:04:14.409 329 15762.62 -0.46 54766.36 88888.00 2007-11-25 05:04:14.909 329 15762.48 -0.66 54766.34 88888.00 2007-11-25 05:04:15.409 329 15762.17 -1.07 54766.39 88888.00 2007-11-25 05:04:15.909 329 15762.00 -1.10 54766.26 88888.00 2007-11-25 05:04:16.409 329 15761.93 -0.84 54766.09 88888.00 2007-11-25 05:04:16.909 329 15762.07 -0.73 54766.24 88888.00 2007-11-25 05:04:17.409 329 15762.10 -0.97 54766.29 88888.00 2007-11-25 05:04:17.909 329 15762.34 -0.70 54766.61 88888.00 2007-11-25 05:04:18.409 329 15762.37 -0.52 54766.39 88888.00 2007-11-25 05:04:18.909 329 15762.24 -0.29 54766.33 88888.00 2007-11-25 05:04:19.409 329 15762.37 -0.04 54766.41 88888.00 2007-11-25 05:04:19.909 329 15762.48 0.03 54766.60 88888.00 2007-11-25 05:04:20.409 329 15762.63 0.17 54766.72 88888.00 2007-11-25 05:04:20.909 329 15762.16 -0.12 54766.47 88888.00 2007-11-25 05:04:21.409 329 15761.78 -0.27 54766.28 88888.00 2007-11-25 05:04:21.909 329 15762.02 -0.19 54766.35 88888.00 2007-11-25 05:04:22.409 329 15762.27 -0.05 54766.36 88888.00 2007-11-25 05:04:22.909 329 15762.19 0.02 54766.13 88888.00 2007-11-25 05:04:23.409 329 15762.07 -0.04 54766.06 88888.00 2007-11-25 05:04:23.909 329 15762.13 -0.13 54765.93 88888.00 2007-11-25 05:04:24.409 329 15762.16 -0.14 54765.98 88888.00 2007-11-25 05:04:24.909 329 15762.39 0.01 54766.25 88888.00 2007-11-25 05:04:25.409 329 15762.39 0.02 54766.30 88888.00 2007-11-25 05:04:25.909 329 15762.24 -0.05 54766.28 88888.00 2007-11-25 05:04:26.409 329 15762.10 -0.19 54766.12 88888.00 2007-11-25 05:04:26.909 329 15762.07 -0.27 54766.09 88888.00 2007-11-25 05:04:27.409 329 15761.94 -0.52 54765.94 88888.00 2007-11-25 05:04:27.909 329 15762.01 -0.58 54765.98 88888.00 2007-11-25 05:04:28.409 329 15762.20 -0.36 54766.05 88888.00 2007-11-25 05:04:28.909 329 15762.29 -0.14 54766.24 88888.00 2007-11-25 05:04:29.409 329 15762.42 -0.02 54766.37 88888.00 2007-11-25 05:04:29.909 329 15762.54 0.05 54766.42 88888.00 2007-11-25 05:04:30.409 329 15762.71 0.20 54766.58 88888.00 2007-11-25 05:04:30.909 329 15762.59 0.02 54766.36 88888.00 2007-11-25 05:04:31.409 329 15762.75 -0.02 54766.42 88888.00 2007-11-25 05:04:31.909 329 15762.81 -0.01 54766.46 88888.00 2007-11-25 05:04:32.409 329 15763.06 0.04 54766.50 88888.00 2007-11-25 05:04:32.909 329 15762.80 -0.20 54766.25 88888.00 2007-11-25 05:04:33.409 329 15762.61 -0.22 54766.07 88888.00 2007-11-25 05:04:33.909 329 15762.65 -0.15 54766.13 88888.00 2007-11-25 05:04:34.409 329 15762.71 -0.07 54766.16 88888.00 2007-11-25 05:04:34.909 329 15762.66 -0.03 54766.10 88888.00 2007-11-25 05:04:35.409 329 15762.79 -0.04 54766.09 88888.00 2007-11-25 05:04:35.909 329 15763.05 0.08 54766.28 88888.00 2007-11-25 05:04:36.409 329 15763.25 0.28 54766.41 88888.00 2007-11-25 05:04:36.909 329 15763.09 0.13 54766.27 88888.00 2007-11-25 05:04:37.409 329 15762.94 -0.01 54766.08 88888.00 2007-11-25 05:04:37.909 329 15763.02 0.01 54765.98 88888.00 2007-11-25 05:04:38.409 329 15762.95 -0.03 54765.94 88888.00 2007-11-25 05:04:38.909 329 15762.96 0.00 54766.03 88888.00 2007-11-25 05:04:39.409 329 15763.15 0.13 54766.23 88888.00 2007-11-25 05:04:39.909 329 15763.15 0.05 54766.06 88888.00 2007-11-25 05:04:40.409 329 15763.15 0.01 54765.92 88888.00 2007-11-25 05:04:40.909 329 15763.33 0.11 54766.01 88888.00 2007-11-25 05:04:41.409 329 15763.25 0.05 54766.13 88888.00 2007-11-25 05:04:41.909 329 15763.00 -0.11 54766.01 88888.00 2007-11-25 05:04:42.409 329 15763.05 -0.07 54765.86 88888.00 2007-11-25 05:04:42.909 329 15763.17 -0.05 54765.84 88888.00 2007-11-25 05:04:43.409 329 15763.20 0.02 54765.97 88888.00 2007-11-25 05:04:43.909 329 15763.33 0.03 54766.08 88888.00 2007-11-25 05:04:44.409 329 15762.96 -0.14 54765.87 88888.00 2007-11-25 05:04:44.909 329 15762.85 -0.17 54765.67 88888.00 2007-11-25 05:04:45.409 329 15762.84 -0.13 54765.63 88888.00 2007-11-25 05:04:45.909 329 15762.97 0.02 54765.77 88888.00 2007-11-25 05:04:46.409 329 15763.30 0.20 54765.92 88888.00 2007-11-25 05:04:46.909 329 15763.25 0.09 54765.85 88888.00 2007-11-25 05:04:47.409 329 15763.16 0.07 54765.98 88888.00 2007-11-25 05:04:47.909 329 15763.16 0.05 54765.98 88888.00 2007-11-25 05:04:48.409 329 15763.04 -0.08 54765.81 88888.00 2007-11-25 05:04:48.909 329 15762.49 -0.45 54765.40 88888.00 2007-11-25 05:04:49.409 329 15762.44 -0.27 54765.37 88888.00 2007-11-25 05:04:49.909 329 15762.85 0.04 54765.50 88888.00 2007-11-25 05:04:50.409 329 15762.99 0.04 54765.48 88888.00 2007-11-25 05:04:50.909 329 15762.83 -0.02 54765.40 88888.00 2007-11-25 05:04:51.409 329 15762.92 0.04 54765.54 88888.00 2007-11-25 05:04:51.909 329 15762.87 0.01 54765.63 88888.00 2007-11-25 05:04:52.409 329 15762.90 0.08 54765.70 88888.00 2007-11-25 05:04:52.909 329 15763.12 0.24 54765.97 88888.00 2007-11-25 05:04:53.409 329 15763.47 0.32 54766.17 88888.00 2007-11-25 05:04:53.909 329 15763.40 0.13 54766.17 88888.00 2007-11-25 05:04:54.409 329 15763.09 -0.13 54765.75 88888.00 2007-11-25 05:04:54.909 329 15763.05 -0.08 54765.60 88888.00 2007-11-25 05:04:55.409 329 15762.90 -0.17 54765.52 88888.00 2007-11-25 05:04:55.909 329 15762.83 -0.14 54765.50 88888.00 2007-11-25 05:04:56.409 329 15762.78 -0.19 54765.59 88888.00 2007-11-25 05:04:56.909 329 15763.01 0.05 54765.70 88888.00 2007-11-25 05:04:57.409 329 15762.93 0.00 54765.53 88888.00 2007-11-25 05:04:57.909 329 15762.80 -0.20 54765.37 88888.00 2007-11-25 05:04:58.409 329 15762.72 -0.16 54765.21 88888.00 2007-11-25 05:04:58.909 329 15763.00 -0.02 54765.26 88888.00 2007-11-25 05:04:59.409 329 15762.96 -0.01 54765.45 88888.00 2007-11-25 05:04:59.909 329 15762.75 -0.11 54765.37 88888.00 2007-11-25 05:05:00.409 329 15762.71 -0.11 54765.22 88888.00 2007-11-25 05:05:00.909 329 15762.70 -0.05 54765.26 88888.00 2007-11-25 05:05:01.409 329 15762.62 -0.10 54765.21 88888.00 2007-11-25 05:05:01.909 329 15762.75 -0.10 54765.33 88888.00 2007-11-25 05:05:02.409 329 15762.69 -0.22 54765.28 88888.00 2007-11-25 05:05:02.909 329 15762.42 -0.44 54765.17 88888.00 2007-11-25 05:05:03.409 329 15762.48 -0.57 54765.29 88888.00 2007-11-25 05:05:03.909 329 15762.64 -0.63 54765.38 88888.00 2007-11-25 05:05:04.409 329 15762.60 -0.51 54765.27 88888.00 2007-11-25 05:05:04.909 329 15762.55 -0.38 54765.34 88888.00 2007-11-25 05:05:05.409 329 15762.51 -0.28 54765.37 88888.00 2007-11-25 05:05:05.909 329 15762.63 -0.14 54765.42 88888.00 2007-11-25 05:05:06.409 329 15762.58 -0.09 54765.42 88888.00 2007-11-25 05:05:06.909 329 15762.48 -0.09 54765.38 88888.00 2007-11-25 05:05:07.409 329 15762.63 0.01 54765.49 88888.00 2007-11-25 05:05:07.909 329 15762.94 0.12 54765.66 88888.00 2007-11-25 05:05:08.409 329 15762.89 0.09 54765.72 88888.00 2007-11-25 05:05:08.909 329 15762.75 -0.05 54765.50 88888.00 2007-11-25 05:05:09.409 329 15762.89 0.03 54765.59 88888.00 2007-11-25 05:05:09.909 329 15763.04 0.12 54765.86 88888.00 2007-11-25 05:05:10.409 329 15762.73 -0.07 54765.64 88888.00 2007-11-25 05:05:10.909 329 15762.74 -0.07 54765.47 88888.00 2007-11-25 05:05:11.409 329 15762.74 -0.07 54765.47 88888.00 2007-11-25 05:05:11.909 329 15762.54 -0.13 54765.51 88888.00 2007-11-25 05:05:12.409 329 15762.61 0.04 54765.62 88888.00 2007-11-25 05:05:12.909 329 15762.80 0.20 54765.70 88888.00 2007-11-25 05:05:13.409 329 15762.43 -0.02 54765.45 88888.00 2007-11-25 05:05:13.909 329 15762.47 0.02 54765.43 88888.00 2007-11-25 05:05:14.409 329 15762.45 0.04 54765.42 88888.00 2007-11-25 05:05:14.909 329 15762.24 -0.12 54765.30 88888.00 2007-11-25 05:05:15.409 329 15762.63 0.13 54765.63 88888.00 2007-11-25 05:05:15.909 329 15762.87 0.19 54765.96 88888.00 2007-11-25 05:05:16.409 329 15763.09 0.13 54766.01 88888.00 2007-11-25 05:05:16.909 329 15763.06 0.04 54766.01 88888.00 2007-11-25 05:05:17.409 329 15763.01 0.08 54765.96 88888.00 2007-11-25 05:05:17.909 329 15762.74 -0.04 54765.72 88888.00 2007-11-25 05:05:18.409 329 15762.50 -0.25 54765.39 88888.00 2007-11-25 05:05:18.909 329 15762.48 -0.17 54765.41 88888.00 2007-11-25 05:05:19.409 329 15762.85 0.22 54765.92 88888.00 2007-11-25 05:05:19.909 329 15763.09 0.27 54765.98 88888.00 2007-11-25 05:05:20.409 329 15763.05 0.21 54766.02 88888.00 2007-11-25 05:05:20.909 329 15763.05 0.21 54765.96 88888.00 2007-11-25 05:05:21.409 329 15762.96 -0.02 54765.80 88888.00 2007-11-25 05:05:21.909 329 15762.73 -0.20 54765.58 88888.00 2007-11-25 05:05:22.409 329 15762.90 0.08 54765.74 88888.00 2007-11-25 05:05:22.909 329 15763.22 0.21 54765.92 88888.00 2007-11-25 05:05:23.409 329 15763.10 0.07 54765.91 88888.00 2007-11-25 05:05:23.909 329 15762.91 -0.10 54765.81 88888.00 2007-11-25 05:05:24.409 329 15762.93 0.02 54765.83 88888.00 2007-11-25 05:05:24.909 329 15763.43 0.26 54766.26 88888.00 2007-11-25 05:05:25.409 329 15763.37 0.20 54766.16 88888.00 2007-11-25 05:05:25.909 329 15763.36 0.32 54766.15 88888.00 2007-11-25 05:05:26.409 329 15763.37 0.29 54765.88 88888.00 2007-11-25 05:05:26.909 329 15763.03 0.09 54765.51 88888.00 2007-11-25 05:05:27.409 329 15763.05 0.26 54765.55 88888.00 2007-11-25 05:05:27.909 329 15763.38 0.70 54765.76 88888.00 2007-11-25 05:05:28.409 329 15763.48 0.79 54765.74 88888.00 2007-11-25 05:05:28.909 329 15763.51 0.47 54765.77 88888.00 2007-11-25 05:05:29.409 329 15763.38 0.19 54765.91 88888.00 2007-11-25 05:05:29.909 329 15763.36 0.01 54766.02 88888.00 2007-11-25 05:05:30.409 329 15763.27 -0.03 54765.96 88888.00 2007-11-25 05:05:30.909 329 15763.12 -0.01 54765.81 88888.00 2007-11-25 05:05:31.409 329 15763.22 0.08 54765.85 88888.00 2007-11-25 05:05:31.909 329 15763.46 0.08 54766.01 88888.00 2007-11-25 05:05:32.409 329 15763.51 -0.03 54766.01 88888.00 2007-11-25 05:05:32.909 329 15763.53 -0.01 54765.95 88888.00 2007-11-25 05:05:33.409 329 15763.41 -0.03 54765.84 88888.00 2007-11-25 05:05:33.909 329 15763.28 -0.10 54765.76 88888.00 2007-11-25 05:05:34.409 329 15763.14 -0.09 54765.77 88888.00 2007-11-25 05:05:34.909 329 15763.20 -0.05 54765.74 88888.00 2007-11-25 05:05:35.409 329 15763.15 -0.04 54765.61 88888.00 2007-11-25 05:05:35.909 329 15762.94 -0.14 54765.40 88888.00 2007-11-25 05:05:36.409 329 15762.79 -0.23 54765.34 88888.00 2007-11-25 05:05:36.909 329 15762.84 -0.15 54765.21 88888.00 2007-11-25 05:05:37.409 329 15763.02 0.00 54765.28 88888.00 2007-11-25 05:05:37.909 329 15762.97 -0.02 54765.47 88888.00 2007-11-25 05:05:38.409 329 15762.89 -0.11 54765.47 88888.00 2007-11-25 05:05:38.909 329 15762.94 0.03 54765.60 88888.00 2007-11-25 05:05:39.409 329 15763.09 0.08 54765.66 88888.00 2007-11-25 05:05:39.909 329 15763.18 0.22 54765.93 88888.00 2007-11-25 05:05:40.409 329 15763.44 0.36 54766.18 88888.00 2007-11-25 05:05:40.909 329 15763.47 0.17 54766.12 88888.00 2007-11-25 05:05:41.409 329 15763.36 0.01 54765.95 88888.00 2007-11-25 05:05:41.909 329 15763.20 -0.03 54765.90 88888.00 2007-11-25 05:05:42.409 329 15763.07 0.00 54765.79 88888.00 2007-11-25 05:05:42.909 329 15762.90 -0.07 54765.63 88888.00 2007-11-25 05:05:43.409 329 15762.76 -0.12 54765.62 88888.00 2007-11-25 05:05:43.909 329 15762.76 -0.08 54765.45 88888.00 2007-11-25 05:05:44.409 329 15762.97 0.10 54765.45 88888.00 2007-11-25 05:05:44.909 329 15762.73 -0.08 54765.29 88888.00 2007-11-25 05:05:45.409 329 15762.42 -0.13 54765.22 88888.00 2007-11-25 05:05:45.909 329 15762.44 -0.04 54765.27 88888.00 2007-11-25 05:05:46.409 329 15762.52 -0.02 54765.51 88888.00 2007-11-25 05:05:46.909 329 15762.23 -0.15 54765.41 88888.00 2007-11-25 05:05:47.409 329 15762.14 -0.15 54765.34 88888.00 2007-11-25 05:05:47.909 329 15762.16 -0.02 54765.43 88888.00 2007-11-25 05:05:48.409 329 15762.02 -0.12 54765.37 88888.00 2007-11-25 05:05:48.909 329 15761.91 -0.12 54765.41 88888.00 2007-11-25 05:05:49.409 329 15761.78 -0.10 54765.26 88888.00 2007-11-25 05:05:49.909 329 15762.09 0.14 54765.39 88888.00 2007-11-25 05:05:50.409 329 15762.21 0.17 54765.40 88888.00 2007-11-25 05:05:50.909 329 15762.27 0.20 54765.45 88888.00 2007-11-25 05:05:51.409 329 15762.17 -0.01 54765.28 88888.00 2007-11-25 05:05:51.909 329 15762.16 0.08 54765.29 88888.00 2007-11-25 05:05:52.409 329 15762.35 0.20 54765.62 88888.00 2007-11-25 05:05:52.909 329 15762.47 0.19 54765.75 88888.00 2007-11-25 05:05:53.409 329 15762.28 0.01 54765.56 88888.00 2007-11-25 05:05:53.909 329 15762.19 -0.01 54765.41 88888.00 2007-11-25 05:05:54.409 329 15762.03 -0.03 54765.37 88888.00 2007-11-25 05:05:54.909 329 15762.33 0.13 54765.62 88888.00 2007-11-25 05:05:55.409 329 15762.38 0.07 54765.52 88888.00 2007-11-25 05:05:55.909 329 15762.14 -0.07 54765.36 88888.00 2007-11-25 05:05:56.409 329 15762.08 -0.01 54765.43 88888.00 2007-11-25 05:05:56.909 329 15762.11 0.03 54765.31 88888.00 2007-11-25 05:05:57.409 329 15762.24 0.09 54765.36 88888.00 2007-11-25 05:05:57.909 329 15762.27 0.11 54765.62 88888.00 2007-11-25 05:05:58.409 329 15762.30 0.12 54765.72 88888.00 2007-11-25 05:05:58.909 329 15762.27 0.08 54765.56 88888.00 2007-11-25 05:05:59.409 329 15762.10 0.09 54765.54 88888.00 2007-11-25 05:05:59.909 329 15762.04 0.11 54765.51 88888.00 2007-11-25 05:06:00.409 329 15762.07 0.22 54765.24 88888.00 2007-11-25 05:06:00.909 329 15762.18 0.54 54765.47 88888.00 2007-11-25 05:06:01.409 329 15762.20 0.81 54765.56 88888.00 2007-11-25 05:06:01.909 329 15762.11 0.59 54765.28 88888.00 2007-11-25 05:06:02.409 329 15762.22 0.54 54765.29 88888.00 2007-11-25 05:06:02.909 329 15762.21 0.36 54765.33 88888.00 2007-11-25 05:06:03.409 329 15762.16 0.22 54765.33 88888.00 2007-11-25 05:06:03.909 329 15762.32 0.50 54765.65 88888.00 2007-11-25 05:06:04.409 329 15762.51 1.04 54765.85 88888.00 2007-11-25 05:06:04.909 329 15762.06 0.88 54765.58 88888.00 2007-11-25 05:06:05.409 329 15761.90 0.57 54765.38 88888.00 2007-11-25 05:06:05.909 329 15761.91 0.34 54765.32 88888.00 2007-11-25 05:06:06.409 329 15761.96 0.22 54765.24 88888.00 2007-11-25 05:06:06.909 329 15761.87 0.24 54765.34 88888.00 2007-11-25 05:06:07.409 329 15762.11 0.60 54765.59 88888.00 2007-11-25 05:06:07.909 329 15762.12 0.98 54765.63 88888.00 2007-11-25 05:06:08.409 329 15762.44 1.15 54765.81 88888.00 2007-11-25 05:06:08.909 329 15762.52 0.79 54765.76 88888.00 2007-11-25 05:06:09.409 329 15762.52 0.97 54765.63 88888.00 2007-11-25 05:06:09.909 329 15762.54 1.20 54765.58 88888.00 2007-11-25 05:06:10.409 329 15762.39 0.81 54765.44 88888.00 2007-11-25 05:06:10.909 329 15762.51 0.66 54765.45 88888.00 2007-11-25 05:06:11.409 329 15762.60 0.94 54765.58 88888.00 2007-11-25 05:06:11.909 329 15762.27 1.04 54765.41 88888.00 2007-11-25 05:06:12.409 329 15762.17 0.86 54765.29 88888.00 2007-11-25 05:06:12.909 329 15762.28 0.57 54765.34 88888.00 2007-11-25 05:06:13.409 329 15762.34 0.73 54765.41 88888.00 2007-11-25 05:06:13.909 329 15762.48 1.12 54765.47 88888.00 2007-11-25 05:06:14.409 329 15762.72 1.26 54765.75 88888.00 2007-11-25 05:06:14.909 329 15762.69 1.09 54765.73 88888.00 2007-11-25 05:06:15.409 329 15762.48 1.20 54765.54 88888.00 2007-11-25 05:06:15.909 329 15762.41 1.07 54765.29 88888.00 2007-11-25 05:06:16.409 329 15762.30 0.70 54765.15 88888.00 2007-11-25 05:06:16.909 329 15762.10 0.73 54764.99 88888.00 2007-11-25 05:06:17.409 329 15762.00 0.87 54764.90 88888.00 2007-11-25 05:06:17.909 329 15762.17 0.98 54765.02 88888.00 2007-11-25 05:06:18.409 329 15762.02 0.69 54764.93 88888.00 2007-11-25 05:06:18.909 329 15761.93 0.53 54764.93 88888.00 2007-11-25 05:06:19.409 329 15762.07 0.83 54764.95 88888.00 2007-11-25 05:06:19.909 329 15761.96 1.04 54764.88 88888.00 2007-11-25 05:06:20.409 329 15761.90 0.89 54764.93 88888.00 2007-11-25 05:06:20.909 329 15761.98 0.73 54764.99 88888.00 2007-11-25 05:06:21.409 329 15761.96 0.82 54764.88 88888.00 2007-11-25 05:06:21.909 329 15761.98 1.02 54764.99 88888.00 2007-11-25 05:06:22.409 329 15761.97 0.95 54764.84 88888.00 2007-11-25 05:06:22.909 329 15761.84 0.77 54764.66 88888.00 2007-11-25 05:06:23.409 329 15761.92 1.31 54764.53 88888.00 2007-11-25 05:06:23.909 329 15762.47 1.59 54764.31 88888.00 2007-11-25 05:06:24.409 329 15762.63 1.09 54764.01 88888.00 2007-11-25 05:06:24.909 329 15762.61 0.82 54763.92 88888.00 2007-11-25 05:06:25.409 329 15762.71 0.82 54764.27 88888.00 2007-11-25 05:06:25.909 329 15762.42 0.54 54764.52 88888.00 2007-11-25 05:06:26.409 329 15762.21 0.28 54764.51 88888.00 2007-11-25 05:06:26.909 329 15762.01 0.15 54764.65 88888.00 2007-11-25 05:06:27.409 329 15762.22 0.35 54764.97 88888.00 2007-11-25 05:06:27.909 329 15762.37 0.72 54765.19 88888.00 2007-11-25 05:06:28.409 329 15762.28 1.00 54765.19 88888.00 2007-11-25 05:06:28.909 329 15761.79 0.60 54764.70 88888.00 2007-11-25 05:06:29.409 329 15761.66 0.35 54764.65 88888.00 2007-11-25 05:06:29.909 329 15761.93 0.48 54764.93 88888.00 2007-11-25 05:06:30.409 329 15762.02 0.45 54765.00 88888.00 2007-11-25 05:06:30.909 329 15761.91 0.38 54765.01 88888.00 2007-11-25 05:06:31.409 329 15761.93 0.58 54765.02 88888.00 2007-11-25 05:06:31.909 329 15762.11 0.94 54765.09 88888.00 2007-11-25 05:06:32.409 329 15761.93 0.71 54765.02 88888.00 2007-11-25 05:06:32.909 329 15761.92 0.50 54764.99 88888.00 2007-11-25 05:06:33.409 329 15762.06 0.46 54765.08 88888.00 2007-11-25 05:06:33.909 329 15762.07 0.51 54765.20 88888.00 2007-11-25 05:06:34.409 329 15762.10 0.81 54765.28 88888.00 2007-11-25 05:06:34.909 329 15762.07 0.91 54765.27 88888.00 2007-11-25 05:06:35.409 329 15762.00 0.72 54765.30 88888.00 2007-11-25 05:06:35.909 329 15762.00 0.46 54765.40 88888.00 2007-11-25 05:06:36.409 329 15761.94 0.36 54765.34 88888.00 2007-11-25 05:06:36.909 329 15761.96 0.46 54765.43 88888.00 2007-11-25 05:06:37.409 329 15762.37 1.02 54765.76 88888.00 2007-11-25 05:06:37.909 329 15762.23 0.93 54765.64 88888.00 2007-11-25 05:06:38.409 329 15761.97 0.50 54765.45 88888.00 2007-11-25 05:06:38.909 329 15761.69 0.16 54765.21 88888.00 2007-11-25 05:06:39.409 329 15761.59 0.10 54765.38 88888.00 2007-11-25 05:06:39.909 329 15761.50 -0.08 54765.19 88888.00 2007-11-25 05:06:40.409 329 15761.65 -0.02 54765.10 88888.00 2007-11-25 05:06:40.909 329 15762.12 0.39 54765.34 88888.00 2007-11-25 05:06:41.409 329 15761.92 0.36 54765.21 88888.00 2007-11-25 05:06:41.909 329 15761.82 0.33 54765.06 88888.00 2007-11-25 05:06:42.409 329 15762.01 0.54 54765.19 88888.00 2007-11-25 05:06:42.909 329 15762.22 0.78 54765.37 88888.00 2007-11-25 05:06:43.409 329 15762.06 0.50 54765.27 88888.00 2007-11-25 05:06:43.909 329 15761.90 0.26 54765.10 88888.00 2007-11-25 05:06:44.409 329 15761.86 0.13 54765.01 88888.00 2007-11-25 05:06:44.909 329 15761.75 0.07 54764.86 88888.00 2007-11-25 05:06:45.409 329 15762.00 0.11 54764.91 88888.00 2007-11-25 05:06:45.909 329 15762.13 0.13 54765.09 88888.00 2007-11-25 05:06:46.409 329 15762.08 0.03 54765.11 88888.00 2007-11-25 05:06:46.909 329 15762.11 0.09 54765.22 88888.00 2007-11-25 05:06:47.409 329 15762.23 0.22 54765.27 88888.00 2007-11-25 05:06:47.909 329 15762.09 0.27 54765.16 88888.00 2007-11-25 05:06:48.409 329 15762.04 0.52 54765.27 88888.00 2007-11-25 05:06:48.909 329 15762.20 0.99 54765.45 88888.00 2007-11-25 05:06:49.409 329 15762.28 0.84 54765.49 88888.00 2007-11-25 05:06:49.909 329 15762.13 0.44 54765.36 88888.00 2007-11-25 05:06:50.409 329 15761.86 0.16 54765.20 88888.00 2007-11-25 05:06:50.909 329 15761.84 0.14 54765.26 88888.00 2007-11-25 05:06:51.409 329 15761.62 -0.09 54765.05 88888.00 2007-11-25 05:06:51.909 329 15761.70 0.05 54765.04 88888.00 2007-11-25 05:06:52.409 329 15761.82 0.24 54765.09 88888.00 2007-11-25 05:06:52.909 329 15761.71 0.26 54764.94 88888.00 2007-11-25 05:06:53.409 329 15761.77 0.47 54765.00 88888.00 2007-11-25 05:06:53.909 329 15761.89 0.82 54765.06 88888.00 2007-11-25 05:06:54.409 329 15761.93 0.84 54765.05 88888.00 2007-11-25 05:06:54.909 329 15761.55 0.36 54764.75 88888.00 2007-11-25 05:06:55.409 329 15761.61 0.30 54764.81 88888.00 2007-11-25 05:06:55.909 329 15761.71 0.20 54764.84 88888.00 2007-11-25 05:06:56.409 329 15761.68 0.15 54764.85 88888.00 2007-11-25 05:06:56.909 329 15761.68 0.19 54764.84 88888.00 2007-11-25 05:06:57.409 329 15761.69 0.26 54764.93 88888.00 2007-11-25 05:06:57.909 329 15761.66 0.41 54764.91 88888.00 2007-11-25 05:06:58.409 329 15761.69 0.54 54764.85 88888.00 2007-11-25 05:06:58.909 329 15761.61 0.67 54764.91 88888.00 2007-11-25 05:06:59.409 329 15761.68 0.62 54764.99 88888.00 2007-11-25 05:06:59.909 329 15761.70 0.44 54765.17 88888.00 2007-11-25 05:07:00.409 329 15761.86 0.38 54765.36 88888.00 2007-11-25 05:07:00.909 329 15761.80 0.39 54765.31 88888.00 2007-11-25 05:07:01.409 329 15761.72 0.69 54765.32 88888.00 2007-11-25 05:07:01.909 329 15761.65 0.90 54765.28 88888.00 2007-11-25 05:07:02.409 329 15761.71 0.76 54765.30 88888.00 2007-11-25 05:07:02.909 329 15761.75 0.49 54765.37 88888.00 2007-11-25 05:07:03.409 329 15761.63 0.20 54765.29 88888.00 2007-11-25 05:07:03.909 329 15761.68 0.09 54765.20 88888.00 2007-11-25 05:07:04.409 329 15761.66 0.00 54765.18 88888.00 2007-11-25 05:07:04.909 329 15761.68 0.16 54765.17 88888.00 2007-11-25 05:07:05.409 329 15761.75 0.37 54765.30 88888.00 2007-11-25 05:07:05.909 329 15761.75 0.73 54765.29 88888.00 2007-11-25 05:07:06.409 329 15761.93 1.00 54765.47 88888.00 2007-11-25 05:07:06.909 329 15761.83 0.65 54765.39 88888.00 2007-11-25 05:07:07.409 329 15761.63 0.35 54765.23 88888.00 2007-11-25 05:07:07.909 329 15761.37 0.10 54765.06 88888.00 2007-11-25 05:07:08.409 329 15761.30 -0.07 54765.05 88888.00 2007-11-25 05:07:08.909 329 15761.32 -0.10 54764.98 88888.00 2007-11-25 05:07:09.409 329 15761.66 0.15 54765.19 88888.00 2007-11-25 05:07:09.909 329 15761.45 0.10 54765.09 88888.00 2007-11-25 05:07:10.409 329 15761.34 0.09 54764.99 88888.00 2007-11-25 05:07:10.909 329 15761.25 0.03 54764.97 88888.00 2007-11-25 05:07:11.409 329 15761.34 0.04 54765.02 88888.00 2007-11-25 05:07:11.909 329 15761.38 0.15 54765.23 88888.00 2007-11-25 05:07:12.409 329 15761.45 0.30 54765.20 88888.00 2007-11-25 05:07:12.909 329 15761.38 0.46 54765.16 88888.00 2007-11-25 05:07:13.409 329 15761.42 0.66 54765.28 88888.00 2007-11-25 05:07:13.909 329 15761.16 0.49 54765.13 88888.00 2007-11-25 05:07:14.409 329 15760.96 0.27 54765.02 88888.00 2007-11-25 05:07:14.909 329 15760.86 0.21 54765.01 88888.00 2007-11-25 05:07:15.409 329 15761.04 0.27 54765.06 88888.00 2007-11-25 05:07:15.909 329 15761.18 0.16 54765.05 88888.00 2007-11-25 05:07:16.409 329 15760.94 -0.02 54764.86 88888.00 2007-11-25 05:07:16.909 329 15760.98 -0.01 54764.95 88888.00 2007-11-25 05:07:17.409 329 15761.25 0.12 54765.06 88888.00 2007-11-25 05:07:17.909 329 15761.30 -0.02 54765.00 88888.00 2007-11-25 05:07:18.409 329 15761.45 0.08 54765.15 88888.00 2007-11-25 05:07:18.909 329 15761.30 -0.05 54764.95 88888.00 2007-11-25 05:07:19.409 329 15760.99 -0.21 54764.87 88888.00 2007-11-25 05:07:19.909 329 15760.73 -0.25 54764.76 88888.00 2007-11-25 05:07:20.409 329 15760.48 -0.30 54764.57 88888.00 2007-11-25 05:07:20.909 329 15760.48 -0.05 54764.68 88888.00 2007-11-25 05:07:21.409 329 15760.28 0.15 54764.66 88888.00 2007-11-25 05:07:21.909 329 15760.45 0.34 54764.72 88888.00 2007-11-25 05:07:22.409 329 15760.86 0.22 54764.70 88888.00 2007-11-25 05:07:22.909 329 15761.01 0.05 54764.66 88888.00 2007-11-25 05:07:23.409 329 15761.11 -0.03 54764.77 88888.00 2007-11-25 05:07:23.909 329 15761.15 0.00 54764.96 88888.00 2007-11-25 05:07:24.409 329 15761.16 0.10 54765.12 88888.00 2007-11-25 05:07:24.909 329 15761.13 0.03 54765.06 88888.00 2007-11-25 05:07:25.409 329 15761.15 -0.02 54764.96 88888.00 2007-11-25 05:07:25.909 329 15761.10 -0.02 54764.87 88888.00 2007-11-25 05:07:26.409 329 15761.11 0.04 54764.89 88888.00 2007-11-25 05:07:26.909 329 15761.37 0.23 54765.19 88888.00 2007-11-25 05:07:27.409 329 15761.50 0.30 54765.11 88888.00 2007-11-25 05:07:27.909 329 15761.48 0.38 54765.01 88888.00 2007-11-25 05:07:28.409 329 15761.57 0.62 54765.08 88888.00 2007-11-25 05:07:28.909 329 15761.71 0.95 54765.26 88888.00 2007-11-25 05:07:29.409 329 15761.75 0.74 54765.24 88888.00 2007-11-25 05:07:29.909 329 15761.57 0.36 54764.95 88888.00 2007-11-25 05:07:30.409 329 15761.38 0.25 54764.93 88888.00 2007-11-25 05:07:30.909 329 15761.52 0.47 54765.15 88888.00 2007-11-25 05:07:31.409 329 15761.29 0.36 54764.87 88888.00 2007-11-25 05:07:31.909 329 15761.30 0.56 54764.88 88888.00 2007-11-25 05:07:32.409 329 15761.22 0.67 54764.80 88888.00 2007-11-25 05:07:32.909 329 15761.20 0.47 54764.63 88888.00 2007-11-25 05:07:33.409 329 15761.04 0.28 54764.46 88888.00 2007-11-25 05:07:33.909 329 15761.28 0.34 54764.64 88888.00 2007-11-25 05:07:34.409 329 15761.19 0.14 54764.78 88888.00 2007-11-25 05:07:34.909 329 15761.17 0.07 54764.58 88888.00 2007-11-25 05:07:35.409 329 15761.25 -0.01 54764.55 88888.00 2007-11-25 05:07:35.909 329 15761.21 -0.07 54764.38 88888.00 2007-11-25 05:07:36.409 329 15761.26 -0.10 54764.25 88888.00 2007-11-25 05:07:36.909 329 15761.57 0.07 54764.20 88888.00 2007-11-25 05:07:37.409 329 15761.76 0.13 54763.92 88888.00 2007-11-25 05:07:37.909 329 15761.53 0.16 54763.40 88888.00 2007-11-25 05:07:38.409 329 15761.21 0.34 54763.33 88888.00 2007-11-25 05:07:38.909 329 15760.90 0.24 54763.55 88888.00 2007-11-25 05:07:39.409 329 15760.88 0.07 54763.89 88888.00 2007-11-25 05:07:39.909 329 15760.94 -0.01 54764.25 88888.00 2007-11-25 05:07:40.409 329 15760.96 0.05 54764.34 88888.00 2007-11-25 05:07:40.909 329 15761.36 0.52 54764.73 88888.00 2007-11-25 05:07:41.409 329 15761.70 0.91 54764.87 88888.00 2007-11-25 05:07:41.909 329 15761.72 0.77 54764.90 88888.00 2007-11-25 05:07:42.409 329 15761.52 0.38 54764.72 88888.00 2007-11-25 05:07:42.909 329 15761.41 0.20 54764.69 88888.00 2007-11-25 05:07:43.409 329 15761.32 0.15 54764.68 88888.00 2007-11-25 05:07:43.909 329 15761.45 0.22 54764.69 88888.00 2007-11-25 05:07:44.409 329 15761.41 0.16 54764.50 88888.00 2007-11-25 05:07:44.909 329 15761.17 0.07 54764.38 88888.00 2007-11-25 05:07:45.409 329 15761.07 0.15 54764.45 88888.00 2007-11-25 05:07:45.909 329 15760.87 -0.02 54764.31 88888.00 2007-11-25 05:07:46.409 329 15760.83 -0.19 54764.41 88888.00 2007-11-25 05:07:46.909 329 15760.79 -0.30 54764.42 88888.00 2007-11-25 05:07:47.409 329 15760.75 -0.50 54764.26 88888.00 2007-11-25 05:07:47.909 329 15760.95 -0.30 54764.11 88888.00 2007-11-25 05:07:48.409 329 15761.15 0.01 54764.31 88888.00 2007-11-25 05:07:48.909 329 15760.95 -0.12 54764.27 88888.00 2007-11-25 05:07:49.409 329 15760.96 -0.14 54764.33 88888.00 2007-11-25 05:07:49.909 329 15760.80 -0.17 54764.08 88888.00 2007-11-25 05:07:50.409 329 15760.84 -0.13 54763.93 88888.00 2007-11-25 05:07:50.909 329 15760.66 -0.16 54763.97 88888.00 2007-11-25 05:07:51.409 329 15760.72 -0.01 54763.94 88888.00 2007-11-25 05:07:51.909 329 15760.83 0.03 54763.98 88888.00 2007-11-25 05:07:52.409 329 15760.62 -0.08 54763.81 88888.00 2007-11-25 05:07:52.909 329 15760.39 -0.17 54763.60 88888.00 2007-11-25 05:07:53.409 329 15760.16 -0.26 54763.47 88888.00 2007-11-25 05:07:53.909 329 15760.18 -0.33 54763.48 88888.00 2007-11-25 05:07:54.409 329 15760.25 -0.35 54763.49 88888.00 2007-11-25 05:07:54.909 329 15760.33 -0.25 54763.69 88888.00 2007-11-25 05:07:55.409 329 15760.42 -0.28 54763.93 88888.00 2007-11-25 05:07:55.909 329 15760.56 -0.46 54763.93 88888.00 2007-11-25 05:07:56.409 329 15760.70 -0.36 54764.00 88888.00 2007-11-25 05:07:56.909 329 15760.64 -0.20 54763.92 88888.00 2007-11-25 05:07:57.409 329 15760.87 0.08 54764.15 88888.00 2007-11-25 05:07:57.909 329 15760.80 -0.09 54764.02 88888.00 2007-11-25 05:07:58.409 329 15760.55 -0.17 54763.90 88888.00 2007-11-25 05:07:58.909 329 15760.59 -0.03 54763.99 88888.00 2007-11-25 05:07:59.409 329 15760.48 -0.19 54763.96 88888.00 2007-11-25 05:07:59.909 329 15760.42 -0.22 54763.89 88888.00 2007-11-25 05:08:00.409 329 15760.49 -0.08 54763.98 88888.00 2007-11-25 05:08:00.909 329 15760.63 0.17 54764.20 88888.00 2007-11-25 05:08:01.409 329 15760.88 0.28 54764.46 88888.00 2007-11-25 05:08:01.909 329 15760.83 0.11 54764.36 88888.00 2007-11-25 05:08:02.409 329 15760.76 0.13 54764.38 88888.00 2007-11-25 05:08:02.909 329 15760.60 0.01 54764.23 88888.00 2007-11-25 05:08:03.409 329 15760.59 -0.04 54764.09 88888.00 2007-11-25 05:08:03.909 329 15760.42 -0.22 54763.86 88888.00 2007-11-25 05:08:04.409 329 15760.48 -0.11 54763.86 88888.00 2007-11-25 05:08:04.909 329 15760.67 0.05 54764.10 88888.00 2007-11-25 05:08:05.409 329 15760.58 -0.02 54764.12 88888.00 2007-11-25 05:08:05.909 329 15760.49 -0.03 54764.22 88888.00 2007-11-25 05:08:06.409 329 15760.34 -0.23 54763.98 88888.00 2007-11-25 05:08:06.909 329 15760.33 -0.19 54763.84 88888.00 2007-11-25 05:08:07.409 329 15760.34 -0.15 54763.82 88888.00 2007-11-25 05:08:07.909 329 15760.45 -0.12 54763.60 88888.00 2007-11-25 05:08:08.409 329 15760.52 -0.13 54763.70 88888.00 2007-11-25 05:08:08.909 329 15760.48 -0.12 54763.75 88888.00 2007-11-25 05:08:09.409 329 15760.63 0.02 54763.87 88888.00 2007-11-25 05:08:09.909 329 15760.84 0.20 54763.99 88888.00 2007-11-25 05:08:10.409 329 15761.10 0.32 54764.25 88888.00 2007-11-25 05:08:10.909 329 15761.01 0.11 54764.23 88888.00 2007-11-25 05:08:11.409 329 15760.98 0.04 54764.23 88888.00 2007-11-25 05:08:11.909 329 15760.84 -0.02 54764.19 88888.00 2007-11-25 05:08:12.409 329 15760.66 -0.11 54764.11 88888.00 2007-11-25 05:08:12.909 329 15760.57 -0.22 54763.88 88888.00 2007-11-25 05:08:13.409 329 15760.52 -0.15 54763.71 88888.00 2007-11-25 05:08:13.909 329 15760.56 -0.07 54763.83 88888.00 2007-11-25 05:08:14.409 329 15760.69 0.04 54764.03 88888.00 2007-11-25 05:08:14.909 329 15760.69 0.07 54764.07 88888.00 2007-11-25 05:08:15.409 329 15760.68 0.08 54764.00 88888.00 2007-11-25 05:08:15.909 329 15760.82 0.19 54764.27 88888.00 2007-11-25 05:08:16.409 329 15760.70 0.01 54764.31 88888.00 2007-11-25 05:08:16.909 329 15760.91 0.10 54764.38 88888.00 2007-11-25 05:08:17.409 329 15760.80 -0.07 54764.30 88888.00 2007-11-25 05:08:17.909 329 15760.55 -0.22 54764.10 88888.00 2007-11-25 05:08:18.409 329 15760.51 -0.10 54764.00 88888.00 2007-11-25 05:08:18.909 329 15760.45 0.02 54764.07 88888.00 2007-11-25 05:08:19.409 329 15760.35 -0.01 54764.07 88888.00 2007-11-25 05:08:19.909 329 15760.48 0.10 54764.31 88888.00 2007-11-25 05:08:20.409 329 15760.57 0.13 54764.31 88888.00 2007-11-25 05:08:20.909 329 15760.28 -0.04 54764.19 88888.00 2007-11-25 05:08:21.409 329 15760.20 0.04 54764.16 88888.00 2007-11-25 05:08:21.909 329 15760.04 0.12 54764.11 88888.00 2007-11-25 05:08:22.409 329 15760.20 0.20 54764.25 88888.00 2007-11-25 05:08:22.909 329 15760.22 0.22 54764.26 88888.00 2007-11-25 05:08:23.409 329 15760.05 0.09 54764.15 88888.00 2007-11-25 05:08:23.909 329 15760.07 0.10 54764.22 88888.00 2007-11-25 05:08:24.409 329 15760.02 0.04 54764.09 88888.00 2007-11-25 05:08:24.909 329 15760.07 0.08 54764.15 88888.00 2007-11-25 05:08:25.409 329 15759.84 -0.08 54763.99 88888.00 2007-11-25 05:08:25.909 329 15759.70 -0.04 54763.94 88888.00 2007-11-25 05:08:26.409 329 15759.72 -0.07 54764.04 88888.00 2007-11-25 05:08:26.909 329 15760.01 0.15 54764.26 88888.00 2007-11-25 05:08:27.409 329 15760.28 0.26 54764.47 88888.00 2007-11-25 05:08:27.909 329 15760.25 0.24 54764.40 88888.00 2007-11-25 05:08:28.409 329 15760.20 0.26 54764.31 88888.00 2007-11-25 05:08:28.909 329 15760.13 0.44 54764.24 88888.00 2007-11-25 05:08:29.409 329 15759.86 0.46 54763.99 88888.00 2007-11-25 05:08:29.909 329 15759.81 0.47 54763.94 88888.00 2007-11-25 05:08:30.409 329 15760.16 0.72 54764.24 88888.00 2007-11-25 05:08:30.909 329 15760.13 0.57 54764.19 88888.00 2007-11-25 05:08:31.409 329 15759.92 0.19 54763.86 88888.00 2007-11-25 05:08:31.909 329 15759.89 0.13 54763.90 88888.00 2007-11-25 05:08:32.409 329 15759.79 0.03 54763.91 88888.00 2007-11-25 05:08:32.909 329 15759.83 0.03 54763.81 88888.00 2007-11-25 05:08:33.409 329 15760.20 0.34 54764.14 88888.00 2007-11-25 05:08:33.909 329 15760.15 0.48 54764.05 88888.00 2007-11-25 05:08:34.409 329 15759.98 0.62 54763.92 88888.00 2007-11-25 05:08:34.909 329 15759.82 0.62 54763.76 88888.00 2007-11-25 05:08:35.409 329 15759.83 0.62 54763.84 88888.00 2007-11-25 05:08:35.909 329 15759.89 0.40 54763.72 88888.00 2007-11-25 05:08:36.409 329 15759.82 0.25 54763.73 88888.00 2007-11-25 05:08:36.909 329 15760.02 0.28 54763.92 88888.00 2007-11-25 05:08:37.409 329 15760.34 0.49 54764.24 88888.00 2007-11-25 05:08:37.909 329 15760.08 0.45 54763.99 88888.00 2007-11-25 05:08:38.409 329 15759.83 0.49 54763.64 88888.00 2007-11-25 05:08:38.909 329 15760.08 0.82 54763.72 88888.00 2007-11-25 05:08:39.409 329 15760.21 0.78 54763.87 88888.00 2007-11-25 05:08:39.909 329 15760.41 0.70 54764.05 88888.00 2007-11-25 05:08:40.409 329 15760.56 0.94 54764.09 88888.00 2007-11-25 05:08:40.909 329 15760.68 1.28 54764.20 88888.00 2007-11-25 05:08:41.409 329 15760.64 0.94 54764.02 88888.00 2007-11-25 05:08:41.909 329 15760.60 0.78 54763.99 88888.00 2007-11-25 05:08:42.409 329 15760.45 1.03 54763.96 88888.00 2007-11-25 05:08:42.909 329 15760.36 1.01 54763.75 88888.00 2007-11-25 05:08:43.409 329 15760.36 0.73 54763.76 88888.00 2007-11-25 05:08:43.909 329 15760.58 0.60 54763.81 88888.00 2007-11-25 05:08:44.409 329 15760.62 1.02 54763.98 88888.00 2007-11-25 05:08:44.909 329 15760.59 1.14 54763.96 88888.00 2007-11-25 05:08:45.409 329 15760.62 0.89 54763.96 88888.00 2007-11-25 05:08:45.909 329 15760.65 0.84 54763.98 88888.00 2007-11-25 05:08:46.409 329 15760.43 0.95 54763.82 88888.00 2007-11-25 05:08:46.909 329 15760.13 0.83 54763.47 88888.00 2007-11-25 05:08:47.409 329 15760.00 0.50 54763.26 88888.00 2007-11-25 05:08:47.909 329 15760.01 0.34 54763.41 88888.00 2007-11-25 05:08:48.409 329 15759.98 0.09 54763.32 88888.00 2007-11-25 05:08:48.909 329 15760.10 0.09 54763.27 88888.00 2007-11-25 05:08:49.409 329 15760.57 0.44 54763.67 88888.00 2007-11-25 05:08:49.909 329 15760.88 0.97 54764.04 88888.00 2007-11-25 05:08:50.409 329 15760.75 1.08 54763.91 88888.00 2007-11-25 05:08:50.909 329 15760.65 0.77 54763.76 88888.00 2007-11-25 05:08:51.409 329 15760.66 0.48 54763.65 88888.00 2007-11-25 05:08:51.909 329 15760.51 0.34 54763.55 88888.00 2007-11-25 05:08:52.406 329 15760.29 0.21 54763.44 88888.00 2007-11-25 05:08:52.906 329 15760.15 0.12 54763.48 88888.00 2007-11-25 05:08:53.406 329 15760.72 0.73 54763.93 88888.00 2007-11-25 05:08:53.906 329 15760.86 0.90 54763.97 88888.00 2007-11-25 05:08:54.406 329 15760.83 0.60 54763.83 88888.00 2007-11-25 05:08:54.906 329 15760.47 0.21 54763.65 88888.00 2007-11-25 05:08:55.406 329 15760.21 -0.02 54763.33 88888.00 2007-11-25 05:08:55.906 329 15760.14 -0.07 54763.22 88888.00 2007-11-25 05:08:56.406 329 15760.15 -0.08 54763.26 88888.00 2007-11-25 05:08:56.906 329 15760.16 -0.01 54763.48 88888.00 2007-11-25 05:08:57.406 329 15760.07 0.01 54763.51 88888.00 2007-11-25 05:08:57.906 329 15760.16 0.00 54763.55 88888.00 2007-11-25 05:08:58.406 329 15760.04 -0.07 54763.39 88888.00 2007-11-25 05:08:58.906 329 15760.06 0.00 54763.44 88888.00 2007-11-25 05:08:59.406 329 15759.92 -0.08 54763.43 88888.00 2007-11-25 05:08:59.906 329 15759.80 -0.15 54763.19 88888.00 2007-11-25 05:09:00.406 329 15759.70 -0.23 54763.07 88888.00 2007-11-25 05:09:00.906 329 15759.44 -0.26 54762.92 88888.00 2007-11-25 05:09:01.406 329 15759.33 -0.21 54762.85 88888.00 2007-11-25 05:09:01.906 329 15759.60 0.05 54763.02 88888.00 2007-11-25 05:09:02.406 329 15759.51 0.00 54762.83 88888.00 2007-11-25 05:09:02.906 329 15759.53 0.04 54762.85 88888.00 2007-11-25 05:09:03.406 329 15759.87 0.27 54763.00 88888.00 2007-11-25 05:09:03.906 329 15759.97 0.12 54762.64 88888.00 2007-11-25 05:09:04.406 329 15759.98 0.07 54762.40 88888.00 2007-11-25 05:09:04.906 329 15759.77 0.03 54762.38 88888.00 2007-11-25 05:09:05.406 329 15759.69 0.11 54762.70 88888.00 2007-11-25 05:09:05.906 329 15759.91 0.33 54763.13 88888.00 2007-11-25 05:09:06.406 329 15760.12 0.32 54763.48 88888.00 2007-11-25 05:09:06.906 329 15760.03 0.26 54763.76 88888.00 2007-11-25 05:09:07.406 329 15760.01 0.30 54763.97 88888.00 2007-11-25 05:09:07.906 329 15760.10 0.61 54764.04 88888.00 2007-11-25 05:09:08.406 329 15760.14 0.88 54763.93 88888.00 2007-11-25 05:09:08.906 329 15759.74 0.69 54763.65 88888.00 2007-11-25 05:09:09.406 329 15759.34 0.30 54763.51 88888.00 2007-11-25 05:09:09.906 329 15759.19 0.02 54763.39 88888.00 2007-11-25 05:09:10.406 329 15759.24 0.01 54763.35 88888.00 2007-11-25 05:09:10.906 329 15759.46 0.21 54763.69 88888.00 2007-11-25 05:09:11.406 329 15759.76 0.25 54763.98 88888.00 2007-11-25 05:09:11.906 329 15759.72 0.03 54763.87 88888.00 2007-11-25 05:09:12.406 329 15759.86 0.10 54763.99 88888.00 2007-11-25 05:09:12.906 329 15759.64 -0.02 54763.87 88888.00 2007-11-25 05:09:13.406 329 15759.56 0.05 54763.78 88888.00 2007-11-25 05:09:13.906 329 15759.80 0.35 54763.81 88888.00 2007-11-25 05:09:14.406 329 15759.64 0.42 54763.45 88888.00 2007-11-25 05:09:14.906 329 15759.72 0.64 54763.38 88888.00 2007-11-25 05:09:15.406 329 15759.85 0.95 54763.68 88888.00 2007-11-25 05:09:15.906 329 15760.02 0.84 54763.92 88888.00 2007-11-25 05:09:16.406 329 15759.92 0.46 54763.79 88888.00 2007-11-25 05:09:16.906 329 15760.00 0.60 54763.75 88888.00 2007-11-25 05:09:17.406 329 15760.10 0.91 54763.71 88888.00 2007-11-25 05:09:17.906 329 15760.27 1.12 54763.91 88888.00 2007-11-25 05:09:18.406 329 15760.36 0.97 54764.04 88888.00 2007-11-25 05:09:18.906 329 15760.74 1.33 54764.18 88888.00 2007-11-25 05:09:19.406 329 15760.73 1.50 54764.33 88888.00 2007-11-25 05:09:19.906 329 15760.63 1.26 54764.26 88888.00 2007-11-25 05:09:20.406 329 15760.88 1.68 54764.27 88888.00 2007-11-25 05:09:20.906 329 15761.09 1.64 54764.40 88888.00 2007-11-25 05:09:21.406 329 15760.68 1.52 54764.08 88888.00 2007-11-25 05:09:21.906 329 15760.34 1.20 54763.70 88888.00 2007-11-25 05:09:22.406 329 15760.44 1.15 54763.78 88888.00 2007-11-25 05:09:22.906 329 15760.37 1.37 54763.86 88888.00 2007-11-25 05:09:23.406 329 15760.24 1.08 54763.69 88888.00 2007-11-25 05:09:23.906 329 15760.32 1.09 54763.69 88888.00 2007-11-25 05:09:24.406 329 15760.24 1.30 54763.62 88888.00 2007-11-25 05:09:24.906 329 15760.36 1.22 54763.70 88888.00 2007-11-25 05:09:25.406 329 15760.68 1.40 54764.04 88888.00 2007-11-25 05:09:25.906 329 15759.36 0.60 54762.84 88888.00 2007-11-25 05:09:26.406 329 15759.93 0.98 54763.27 88888.00 2007-11-25 05:09:26.906 329 15760.84 1.46 54763.94 88888.00 2007-11-25 05:09:27.406 329 15760.97 1.72 54763.94 88888.00 2007-11-25 05:09:27.906 329 15761.05 1.60 54763.88 88888.00 2007-11-25 05:09:28.406 329 15761.13 1.73 54763.72 88888.00 2007-11-25 05:09:28.906 329 15761.32 1.70 54763.60 88888.00 2007-11-25 05:09:29.406 329 15761.84 1.82 54763.68 88888.00 2007-11-25 05:09:29.906 329 15761.94 1.58 54763.79 88888.00 2007-11-25 05:09:30.406 329 15761.59 1.50 54763.83 88888.00 2007-11-25 05:09:30.906 329 15761.47 1.60 54764.07 88888.00 2007-11-25 05:09:31.406 329 15761.42 1.57 54764.12 88888.00 2007-11-25 05:09:31.906 329 15761.44 1.72 54764.22 88888.00 2007-11-25 05:09:32.406 329 15761.32 1.39 54764.21 88888.00 2007-11-25 05:09:32.906 329 15761.13 1.44 54764.00 88888.00 2007-11-25 05:09:33.406 329 15761.11 1.19 54763.92 88888.00 2007-11-25 05:09:33.906 329 15761.21 1.09 54764.04 88888.00 2007-11-25 05:09:34.406 329 15761.27 1.39 54764.12 88888.00 2007-11-25 05:09:34.906 329 15761.30 1.21 54763.94 88888.00 2007-11-25 05:09:35.406 329 15761.13 0.93 54763.89 88888.00 2007-11-25 05:09:35.906 329 15761.07 1.16 54763.81 88888.00 2007-11-25 05:09:36.406 329 15760.98 1.10 54763.70 88888.00 2007-11-25 05:09:36.906 329 15761.21 1.10 54764.07 88888.00 2007-11-25 05:09:37.406 329 15761.21 1.37 54764.13 88888.00 2007-11-25 05:09:37.906 329 15761.24 1.24 54764.03 88888.00 2007-11-25 05:09:38.406 329 15761.14 0.93 54763.91 88888.00 2007-11-25 05:09:38.906 329 15760.99 1.23 54763.96 88888.00 2007-11-25 05:09:39.406 329 15760.79 1.04 54763.86 88888.00 2007-11-25 05:09:39.906 329 15760.20 0.30 54763.36 88888.00 2007-11-25 05:09:40.406 329 15758.58 -0.76 54762.04 88888.00 2007-11-25 05:09:40.906 329 15758.58 -0.54 54762.17 88888.00 2007-11-25 05:09:41.406 329 15759.82 0.52 54763.39 88888.00 2007-11-25 05:09:41.906 329 15760.31 0.72 54763.88 88888.00 2007-11-25 05:09:42.406 329 15760.53 0.69 54764.07 88888.00 2007-11-25 05:09:42.906 329 15760.16 0.54 54763.81 88888.00 2007-11-25 05:09:43.406 329 15760.33 0.99 54763.92 88888.00 2007-11-25 05:09:43.906 329 15760.33 0.98 54763.91 88888.00 2007-11-25 05:09:44.406 329 15760.23 0.63 54763.92 88888.00 2007-11-25 05:09:44.906 329 15759.83 0.23 54763.56 88888.00 2007-11-25 05:09:45.406 329 15759.62 0.04 54763.37 88888.00 2007-11-25 05:09:45.906 329 15759.71 0.01 54763.39 88888.00 2007-11-25 05:09:46.406 329 15760.21 0.54 54763.81 88888.00 2007-11-25 05:09:46.906 329 15760.16 0.95 54763.87 88888.00 2007-11-25 05:09:47.406 329 15760.15 1.07 54763.86 88888.00 2007-11-25 05:09:47.906 329 15760.27 0.90 54763.91 88888.00 2007-11-25 05:09:48.406 329 15760.32 0.83 54763.93 88888.00 2007-11-25 05:09:48.906 329 15760.13 1.09 54764.07 88888.00 2007-11-25 05:09:49.406 329 15760.36 1.26 54764.38 88888.00 2007-11-25 05:09:49.906 329 15760.34 1.03 54764.37 88888.00 2007-11-25 05:09:50.406 329 15760.26 1.15 54764.02 88888.00 2007-11-25 05:09:50.906 329 15760.15 1.04 54763.98 88888.00 2007-11-25 05:09:51.406 329 15760.23 0.88 54764.08 88888.00 2007-11-25 05:09:51.906 329 15760.34 1.09 54764.24 88888.00 2007-11-25 05:09:52.406 329 15760.20 1.13 54764.05 88888.00 2007-11-25 05:09:52.906 329 15760.08 0.89 54764.03 88888.00 2007-11-25 05:09:53.406 329 15760.03 0.74 54763.96 88888.00 2007-11-25 05:09:53.906 329 15760.18 0.99 54763.93 88888.00 2007-11-25 05:09:54.406 329 15760.28 1.24 54764.04 88888.00 2007-11-25 05:09:54.906 329 15760.32 0.95 54764.00 88888.00 2007-11-25 05:09:55.406 329 15760.24 0.72 54763.68 88888.00 2007-11-25 05:09:55.906 329 15760.13 0.95 54763.44 88888.00 2007-11-25 05:09:56.406 329 15759.96 0.98 54763.45 88888.00 2007-11-25 05:09:56.906 329 15760.17 0.78 54763.66 88888.00 2007-11-25 05:09:57.406 329 15760.34 0.66 54763.70 88888.00 2007-11-25 05:09:57.906 329 15760.38 1.03 54763.87 88888.00 2007-11-25 05:09:58.406 329 15760.26 0.97 54763.68 88888.00 2007-11-25 05:09:58.906 329 15760.23 0.65 54763.67 88888.00 2007-11-25 05:09:59.406 329 15760.35 0.48 54763.75 88888.00 2007-11-25 05:09:59.906 329 15760.34 0.50 54763.78 88888.00 2007-11-25 05:10:00.406 329 15760.06 0.61 54763.59 88888.00 2007-11-25 05:10:00.906 329 15759.92 0.73 54763.39 88888.00 2007-11-25 05:10:01.406 329 15759.98 0.71 54763.41 88888.00 2007-11-25 05:10:01.906 329 15760.15 0.58 54763.68 88888.00 2007-11-25 05:10:02.406 329 15760.53 0.57 54763.90 88888.00 2007-11-25 05:10:02.906 329 15760.55 0.76 54763.88 88888.00 2007-11-25 05:10:03.406 329 15760.37 0.89 54763.66 88888.00 2007-11-25 05:10:03.906 329 15760.08 0.62 54763.24 88888.00 2007-11-25 05:10:04.406 329 15760.11 0.41 54763.25 88888.00 2007-11-25 05:10:04.906 329 15760.35 0.38 54763.50 88888.00 2007-11-25 05:10:05.406 329 15760.32 0.24 54763.46 88888.00 2007-11-25 05:10:05.906 329 15760.46 0.23 54763.43 88888.00 2007-11-25 05:10:06.406 329 15760.52 0.41 54763.35 88888.00 2007-11-25 05:10:06.906 329 15760.36 0.63 54763.43 88888.00 2007-11-25 05:10:07.406 329 15760.33 0.81 54763.50 88888.00 2007-11-25 05:10:07.906 329 15760.41 0.72 54763.60 88888.00 2007-11-25 05:10:08.406 329 15760.37 0.48 54763.43 88888.00 2007-11-25 05:10:08.906 329 15760.23 0.16 54763.24 88888.00 2007-11-25 05:10:09.406 329 15760.32 0.20 54763.30 88888.00 2007-11-25 05:10:09.906 329 15760.26 0.28 54763.27 88888.00 2007-11-25 05:10:10.406 329 15760.03 0.29 54763.37 88888.00 2007-11-25 05:10:10.906 329 15759.94 0.54 54763.26 88888.00 2007-11-25 05:10:11.406 329 15760.14 0.96 54763.33 88888.00 2007-11-25 05:10:11.906 329 15760.23 0.88 54763.43 88888.00 2007-11-25 05:10:12.406 329 15760.21 0.60 54763.51 88888.00 2007-11-25 05:10:12.906 329 15760.24 0.71 54763.54 88888.00 2007-11-25 05:10:13.406 329 15760.34 1.11 54763.64 88888.00 2007-11-25 05:10:13.906 329 15760.33 1.07 54763.66 88888.00 2007-11-25 05:10:14.406 329 15760.35 0.76 54763.53 88888.00 2007-11-25 05:10:14.906 329 15760.60 1.06 54763.67 88888.00 2007-11-25 05:10:15.406 329 15760.76 1.36 54763.69 88888.00 2007-11-25 05:10:15.906 329 15760.53 0.96 54763.69 88888.00 2007-11-25 05:10:16.406 329 15760.21 0.72 54763.60 88888.00 2007-11-25 05:10:16.906 329 15760.23 1.09 54763.65 88888.00 2007-11-25 05:10:17.406 329 15760.44 1.34 54763.84 88888.00 2007-11-25 05:10:17.906 329 15760.46 1.09 54763.94 88888.00 2007-11-25 05:10:18.406 329 15760.35 1.19 54763.70 88888.00 2007-11-25 05:10:18.906 329 15760.25 1.16 54763.72 88888.00 2007-11-25 05:10:19.406 329 15760.52 1.08 54763.79 88888.00 2007-11-25 05:10:19.906 329 15760.60 1.46 54763.93 88888.00 2007-11-25 05:10:20.406 329 15760.28 1.22 54763.73 88888.00 2007-11-25 05:10:20.906 329 15760.15 1.01 54763.72 88888.00 2007-11-25 05:10:21.406 329 15760.23 1.40 54763.75 88888.00 2007-11-25 05:10:21.906 329 15760.32 1.35 54763.78 88888.00 2007-11-25 05:10:22.406 329 15760.34 1.38 54763.82 88888.00 2007-11-25 05:10:22.906 329 15760.28 1.56 54763.98 88888.00 2007-11-25 05:10:23.406 329 15760.42 1.41 54764.08 88888.00 2007-11-25 05:10:23.906 329 15760.46 1.68 54763.94 88888.00 2007-11-25 05:10:24.406 329 15760.65 1.73 54764.00 88888.00 2007-11-25 05:10:24.906 329 15760.56 1.78 54763.89 88888.00 2007-11-25 05:10:25.406 329 15760.29 1.46 54763.47 88888.00 2007-11-25 05:10:25.906 329 15760.14 1.45 54763.38 88888.00 2007-11-25 05:10:26.406 329 15760.23 1.46 54763.58 88888.00 2007-11-25 05:10:26.906 329 15760.25 1.30 54763.60 88888.00 2007-11-25 05:10:27.406 329 15759.98 1.38 54763.35 88888.00 2007-11-25 05:10:27.906 329 15759.81 1.13 54763.37 88888.00 2007-11-25 05:10:28.406 329 15759.75 0.86 54763.38 88888.00 2007-11-25 05:10:28.906 329 15759.67 1.11 54763.29 88888.00 2007-11-25 05:10:29.406 329 15759.95 1.27 54763.37 88888.00 2007-11-25 05:10:29.906 329 15760.00 1.02 54763.37 88888.00 2007-11-25 05:10:30.406 329 15759.98 1.30 54763.37 88888.00 2007-11-25 05:10:30.906 329 15760.16 1.26 54763.24 88888.00 2007-11-25 05:10:31.406 329 15760.27 0.94 54763.28 88888.00 2007-11-25 05:10:31.906 329 15760.26 1.33 54763.43 88888.00 2007-11-25 05:10:32.406 329 15760.20 1.28 54763.59 88888.00 2007-11-25 05:10:32.906 329 15760.10 1.01 54763.44 88888.00 2007-11-25 05:10:33.406 329 15760.28 1.31 54763.47 88888.00 2007-11-25 05:10:33.906 329 15760.29 1.33 54763.62 88888.00 2007-11-25 05:10:34.406 329 15760.17 1.15 54763.50 88888.00 2007-11-25 05:10:34.906 329 15760.06 1.33 54763.39 88888.00 2007-11-25 05:10:35.406 329 15759.87 1.16 54763.27 88888.00 2007-11-25 05:10:35.906 329 15759.83 0.84 54763.18 88888.00 2007-11-25 05:10:36.406 329 15759.92 1.10 54763.25 88888.00 2007-11-25 05:10:36.906 329 15760.07 1.31 54763.39 88888.00 2007-11-25 05:10:37.406 329 15759.85 0.81 54763.27 88888.00 2007-11-25 05:10:37.906 329 15759.76 0.75 54763.19 88888.00 2007-11-25 05:10:38.406 329 15759.67 0.91 54763.07 88888.00 2007-11-25 05:10:38.906 329 15759.62 0.93 54763.07 88888.00 2007-11-25 05:10:39.406 329 15759.54 0.67 54762.97 88888.00 2007-11-25 05:10:39.906 329 15759.40 0.52 54762.87 88888.00 2007-11-25 05:10:40.406 329 15759.71 0.90 54763.12 88888.00 2007-11-25 05:10:40.906 329 15759.81 1.23 54763.15 88888.00 2007-11-25 05:10:41.406 329 15759.96 1.09 54763.41 88888.00 2007-11-25 05:10:41.906 329 15759.98 1.23 54763.56 88888.00 2007-11-25 05:10:42.406 329 15759.91 1.37 54763.48 88888.00 2007-11-25 05:10:42.906 329 15759.94 1.13 54763.40 88888.00 2007-11-25 05:10:43.406 329 15759.80 1.15 54763.17 88888.00 2007-11-25 05:10:43.906 329 15759.54 1.28 54763.06 88888.00 2007-11-25 05:10:44.406 329 15759.59 1.11 54763.07 88888.00 2007-11-25 05:10:44.906 329 15759.77 1.37 54763.12 88888.00 2007-11-25 05:10:45.406 329 15759.62 1.41 54763.06 88888.00 2007-11-25 05:10:45.906 329 15759.34 0.95 54762.79 88888.00 2007-11-25 05:10:46.406 329 15759.14 0.90 54762.80 88888.00 2007-11-25 05:10:46.906 329 15759.11 1.14 54762.90 88888.00 2007-11-25 05:10:47.406 329 15759.42 1.21 54763.06 88888.00 2007-11-25 05:10:47.906 329 15759.66 1.48 54763.19 88888.00 2007-11-25 05:10:48.406 329 15759.71 1.50 54763.10 88888.00 2007-11-25 05:10:48.906 329 15759.70 1.47 54763.15 88888.00 2007-11-25 05:10:49.406 329 15759.81 1.74 54763.36 88888.00 2007-11-25 05:10:49.906 329 15759.86 1.59 54763.41 88888.00 2007-11-25 05:10:50.406 329 15759.75 1.72 54763.23 88888.00 2007-11-25 05:10:50.906 329 15759.82 1.48 54763.16 88888.00 2007-11-25 05:10:51.406 329 15759.86 1.70 54763.17 88888.00 2007-11-25 05:10:51.906 329 15759.98 1.76 54763.30 88888.00 2007-11-25 05:10:52.406 329 15760.28 2.05 54763.48 88888.00 2007-11-25 05:10:52.906 329 15760.31 2.01 54763.58 88888.00 2007-11-25 05:10:53.406 329 15760.23 2.11 54763.55 88888.00 2007-11-25 05:10:53.906 329 15760.12 2.05 54763.50 88888.00 2007-11-25 05:10:54.406 329 15760.11 2.01 54763.37 88888.00 2007-11-25 05:10:54.906 329 15760.21 2.07 54763.43 88888.00 2007-11-25 05:10:55.406 329 15760.31 2.10 54763.53 88888.00 2007-11-25 05:10:55.906 329 15760.24 2.20 54763.61 88888.00 2007-11-25 05:10:56.406 329 15760.01 1.88 54763.37 88888.00 2007-11-25 05:10:56.906 329 15760.17 1.99 54763.45 88888.00 2007-11-25 05:10:57.406 329 15760.43 2.07 54763.56 88888.00 2007-11-25 05:10:57.906 329 15760.49 2.14 54763.61 88888.00 2007-11-25 05:10:58.406 329 15760.47 2.24 54763.65 88888.00 2007-11-25 05:10:58.906 329 15760.39 1.98 54763.49 88888.00 2007-11-25 05:10:59.406 329 15760.53 2.15 54763.45 88888.00 2007-11-25 05:10:59.906 329 15760.57 2.10 54763.48 88888.00 2007-11-25 05:11:00.406 329 15760.29 1.95 54763.41 88888.00 2007-11-25 05:11:00.906 329 15760.02 1.82 54763.21 88888.00 2007-11-25 05:11:01.406 329 15759.90 1.81 54763.14 88888.00 2007-11-25 05:11:01.906 329 15759.89 1.78 54763.16 88888.00 2007-11-25 05:11:02.406 329 15760.26 1.92 54763.44 88888.00 2007-11-25 05:11:02.906 329 15760.23 1.98 54763.27 88888.00 2007-11-25 05:11:03.406 329 15760.15 1.95 54763.26 88888.00 2007-11-25 05:11:03.906 329 15760.37 2.12 54763.35 88888.00 2007-11-25 05:11:04.406 329 15760.27 1.82 54763.27 88888.00 2007-11-25 05:11:04.906 329 15760.25 1.95 54763.39 88888.00 2007-11-25 05:11:05.406 329 15760.44 2.08 54763.54 88888.00 2007-11-25 05:11:05.906 329 15760.53 2.14 54763.66 88888.00 2007-11-25 05:11:06.406 329 15760.63 2.33 54763.88 88888.00 2007-11-25 05:11:06.906 329 15760.57 2.18 54763.78 88888.00 2007-11-25 05:11:07.406 329 15760.65 2.30 54763.76 88888.00 2007-11-25 05:11:07.906 329 15760.39 2.12 54763.53 88888.00 2007-11-25 05:11:08.406 329 15760.07 1.96 54763.41 88888.00 2007-11-25 05:11:08.906 329 15760.14 2.07 54763.48 88888.00 2007-11-25 05:11:09.406 329 15760.33 2.09 54763.53 88888.00 2007-11-25 05:11:09.906 329 15760.53 2.24 54763.53 88888.00 2007-11-25 05:11:10.406 329 15760.42 2.09 54763.55 88888.00 2007-11-25 05:11:10.906 329 15760.06 1.94 54763.33 88888.00 2007-11-25 05:11:11.406 329 15759.85 1.76 54763.17 88888.00 2007-11-25 05:11:11.906 329 15759.59 1.62 54762.96 88888.00 2007-11-25 05:11:12.406 329 15759.73 1.44 54762.91 88888.00 2007-11-25 05:11:12.906 329 15759.97 1.73 54763.07 88888.00 2007-11-25 05:11:13.406 329 15759.97 1.61 54763.07 88888.00 2007-11-25 05:11:13.906 329 15760.11 2.00 54763.25 88888.00 2007-11-25 05:11:14.406 329 15760.37 2.06 54763.49 88888.00 2007-11-25 05:11:14.906 329 15760.54 2.11 54763.68 88888.00 2007-11-25 05:11:15.406 329 15760.42 2.05 54763.66 88888.00 2007-11-25 05:11:15.906 329 15760.31 2.06 54763.64 88888.00 2007-11-25 05:11:16.406 329 15760.35 2.19 54763.54 88888.00 2007-11-25 05:11:16.906 329 15760.33 1.99 54763.55 88888.00 2007-11-25 05:11:17.406 329 15760.36 2.05 54763.67 88888.00 2007-11-25 05:11:17.906 329 15760.36 1.87 54763.62 88888.00 2007-11-25 05:11:18.406 329 15760.45 1.99 54763.66 88888.00 2007-11-25 05:11:18.906 329 15760.47 2.02 54763.59 88888.00 2007-11-25 05:11:19.406 329 15760.44 1.95 54763.50 88888.00 2007-11-25 05:11:19.906 329 15760.34 1.93 54763.40 88888.00 2007-11-25 05:11:20.406 329 15760.25 1.78 54763.43 88888.00 2007-11-25 05:11:20.906 329 15760.31 1.93 54763.51 88888.00 2007-11-25 05:11:21.406 329 15760.14 1.71 54763.38 88888.00 2007-11-25 05:11:21.906 329 15760.10 1.84 54763.47 88888.00 2007-11-25 05:11:22.406 329 15760.14 1.77 54763.53 88888.00 2007-11-25 05:11:22.906 329 15760.11 1.85 54763.38 88888.00 2007-11-25 05:11:23.406 329 15760.16 1.84 54763.59 88888.00 2007-11-25 05:11:23.906 329 15760.21 2.04 54763.68 88888.00 2007-11-25 05:11:24.406 329 15760.06 1.88 54763.56 88888.00 2007-11-25 05:11:24.906 329 15759.98 1.95 54763.60 88888.00 2007-11-25 05:11:25.406 329 15759.85 1.76 54763.59 88888.00 2007-11-25 05:11:25.906 329 15759.46 1.65 54763.39 88888.00 2007-11-25 05:11:26.406 329 15759.42 1.30 54763.25 88888.00 2007-11-25 05:11:26.906 329 15759.50 1.57 54763.32 88888.00 2007-11-25 05:11:27.406 329 15759.77 1.71 54763.37 88888.00 2007-11-25 05:11:27.906 329 15759.66 1.85 54763.44 88888.00 2007-11-25 05:11:28.406 329 15759.53 1.64 54763.28 88888.00 2007-11-25 05:11:28.906 329 15759.44 1.65 54763.17 88888.00 2007-11-25 05:11:29.406 329 15759.21 1.53 54762.98 88888.00 2007-11-25 05:11:29.906 329 15758.92 1.12 54762.78 88888.00 2007-11-25 05:11:30.406 329 15759.04 1.41 54762.79 88888.00 2007-11-25 05:11:30.906 329 15759.10 1.35 54762.89 88888.00 2007-11-25 05:11:31.406 329 15759.18 1.58 54763.01 88888.00 2007-11-25 05:11:31.906 329 15759.22 1.67 54763.08 88888.00 2007-11-25 05:11:32.406 329 15759.25 1.65 54762.96 88888.00 2007-11-25 05:11:32.906 329 15759.23 1.64 54762.96 88888.00 2007-11-25 05:11:33.406 329 15759.27 1.63 54763.16 88888.00 2007-11-25 05:11:33.906 329 15759.22 1.82 54762.97 88888.00 2007-11-25 05:11:34.406 329 15759.12 1.55 54762.79 88888.00 2007-11-25 05:11:34.906 329 15758.94 1.68 54762.64 88888.00 2007-11-25 05:11:35.406 329 15758.97 1.60 54762.87 88888.00 2007-11-25 05:11:35.906 329 15759.08 1.89 54763.01 88888.00 2007-11-25 05:11:36.406 329 15759.21 1.81 54763.01 88888.00 2007-11-25 05:11:36.906 329 15759.01 1.80 54762.95 88888.00 2007-11-25 05:11:37.406 329 15758.92 1.60 54762.92 88888.00 2007-11-25 05:11:37.906 329 15758.97 1.71 54762.87 88888.00 2007-11-25 05:11:38.406 329 15759.00 1.55 54762.91 88888.00 2007-11-25 05:11:38.906 329 15759.28 1.84 54763.13 88888.00 2007-11-25 05:11:39.406 329 15759.63 1.96 54763.26 88888.00 2007-11-25 05:11:39.906 329 15759.50 1.99 54763.08 88888.00 2007-11-25 05:11:40.406 329 15759.39 1.82 54763.07 88888.00 2007-11-25 05:11:40.906 329 15759.33 1.94 54762.94 88888.00 2007-11-25 05:11:41.406 329 15759.17 1.65 54762.79 88888.00 2007-11-25 05:11:41.906 329 15759.24 1.98 54762.95 88888.00 2007-11-25 05:11:42.406 329 15759.18 1.86 54763.04 88888.00 2007-11-25 05:11:42.906 329 15759.28 1.94 54763.10 88888.00 2007-11-25 05:11:43.406 329 15759.44 1.88 54763.21 88888.00 2007-11-25 05:11:43.906 329 15759.52 2.02 54763.26 88888.00 2007-11-25 05:11:44.406 329 15759.24 1.77 54762.95 88888.00 2007-11-25 05:11:44.906 329 15759.20 1.73 54762.79 88888.00 2007-11-25 05:11:45.406 329 15759.45 1.70 54762.89 88888.00 2007-11-25 05:11:45.906 329 15759.66 1.87 54763.05 88888.00 2007-11-25 05:11:46.406 329 15759.60 1.76 54763.07 88888.00 2007-11-25 05:11:46.906 329 15759.46 1.78 54763.16 88888.00 2007-11-25 05:11:47.406 329 15759.77 2.05 54763.33 88888.00 2007-11-25 05:11:47.906 329 15759.87 1.98 54763.19 88888.00 2007-11-25 05:11:48.406 329 15759.97 2.12 54763.15 88888.00 2007-11-25 05:11:48.906 329 15759.84 2.07 54763.11 88888.00 2007-11-25 05:11:49.406 329 15759.97 2.26 54763.22 88888.00 2007-11-25 05:11:49.906 329 15759.89 2.19 54763.13 88888.00 2007-11-25 05:11:50.406 329 15759.80 2.07 54763.07 88888.00 2007-11-25 05:11:50.906 329 15759.91 2.11 54763.13 88888.00 2007-11-25 05:11:51.406 329 15759.89 2.02 54763.24 88888.00 2007-11-25 05:11:51.906 329 15759.69 1.97 54763.05 88888.00 2007-11-25 05:11:52.406 329 15759.62 1.89 54762.90 88888.00 2007-11-25 05:11:52.906 329 15759.74 1.98 54762.92 88888.00 2007-11-25 05:11:53.406 329 15760.02 2.11 54763.10 88888.00 2007-11-25 05:11:53.906 329 15760.06 2.11 54763.12 88888.00 2007-11-25 05:11:54.406 329 15760.12 2.23 54763.19 88888.00 2007-11-25 05:11:54.906 329 15760.06 2.14 54763.16 88888.00 2007-11-25 05:11:55.406 329 15760.12 2.21 54763.29 88888.00 2007-11-25 05:11:55.906 329 15760.23 2.39 54763.57 88888.00 2007-11-25 05:11:56.406 329 15760.12 2.41 54763.50 88888.00 2007-11-25 05:11:56.906 329 15760.24 2.42 54763.26 88888.00 2007-11-25 05:11:57.406 329 15760.17 2.29 54763.06 88888.00 2007-11-25 05:11:57.906 329 15760.12 2.20 54763.04 88888.00 2007-11-25 05:11:58.406 329 15760.14 2.31 54763.08 88888.00 2007-11-25 05:11:58.906 329 15760.22 2.26 54763.13 88888.00 2007-11-25 05:11:59.406 329 15760.13 2.23 54763.17 88888.00 2007-11-25 05:11:59.906 329 15760.12 2.30 54763.06 88888.00 2007-11-25 05:12:00.406 329 15760.07 2.19 54762.85 88888.00 2007-11-25 05:12:00.906 329 15760.10 2.34 54763.01 88888.00 2007-11-25 05:12:01.406 329 15760.42 2.66 54763.34 88888.00 2007-11-25 05:12:01.906 329 15760.24 2.48 54763.38 88888.00 2007-11-25 05:12:02.406 329 15760.10 2.22 54763.25 88888.00 2007-11-25 05:12:02.906 329 15760.13 2.30 54763.22 88888.00 2007-11-25 05:12:03.406 329 15760.05 2.22 54763.22 88888.00 2007-11-25 05:12:03.906 329 15759.98 2.22 54763.23 88888.00 2007-11-25 05:12:04.406 329 15759.79 2.20 54763.27 88888.00 2007-11-25 05:12:04.906 329 15759.61 1.93 54763.13 88888.00 2007-11-25 05:12:05.406 329 15759.64 1.99 54762.98 88888.00 2007-11-25 05:12:05.906 329 15759.72 1.95 54763.05 88888.00 2007-11-25 05:12:06.406 329 15759.63 2.04 54763.05 88888.00 2007-11-25 05:12:06.906 329 15759.64 1.89 54762.89 88888.00 2007-11-25 05:12:07.406 329 15759.64 1.93 54762.70 88888.00 2007-11-25 05:12:07.906 329 15759.60 1.81 54762.71 88888.00 2007-11-25 05:12:08.406 329 15759.64 1.96 54762.71 88888.00 2007-11-25 05:12:08.906 329 15759.44 1.56 54762.05 88888.00 2007-11-25 05:12:09.406 329 15759.21 1.16 54761.32 88888.00 2007-11-25 05:12:09.906 329 15759.51 0.78 54760.87 88888.00 2007-11-25 05:12:10.406 329 15759.91 0.95 54761.21 88888.00 2007-11-25 05:12:10.906 329 15760.32 1.89 54762.04 88888.00 2007-11-25 05:12:11.406 329 15759.82 1.63 54762.14 88888.00 2007-11-25 05:12:11.906 329 15758.70 1.00 54761.58 88888.00 2007-11-25 05:12:12.406 329 15758.66 1.27 54761.84 88888.00 2007-11-25 05:12:12.906 329 15759.27 1.49 54762.59 88888.00 2007-11-25 05:12:13.406 329 15759.56 1.87 54763.08 88888.00 2007-11-25 05:12:13.906 329 15759.69 1.83 54763.21 88888.00 2007-11-25 05:12:14.406 329 15759.66 1.99 54763.25 88888.00 2007-11-25 05:12:14.906 329 15759.60 1.84 54763.22 88888.00 2007-11-25 05:12:15.406 329 15759.74 2.01 54763.23 88888.00 2007-11-25 05:12:15.906 329 15759.79 2.05 54763.29 88888.00 2007-11-25 05:12:16.406 329 15759.74 1.96 54763.26 88888.00 2007-11-25 05:12:16.906 329 15759.62 1.92 54763.21 88888.00 2007-11-25 05:12:17.406 329 15759.64 1.76 54763.06 88888.00 2007-11-25 05:12:17.906 329 15759.58 1.96 54763.11 88888.00 2007-11-25 05:12:18.406 329 15759.21 1.64 54762.81 88888.00 2007-11-25 05:12:18.906 329 15758.46 0.98 54762.10 88888.00 2007-11-25 05:12:19.406 329 15757.96 0.89 54761.60 88888.00 2007-11-25 05:12:19.906 329 15757.98 0.83 54761.55 88888.00 2007-11-25 05:12:20.406 329 15757.69 0.36 54761.45 88888.00 2007-11-25 05:12:20.906 329 15757.37 0.20 54761.40 88888.00 2007-11-25 05:12:21.406 329 15758.50 1.19 54762.35 88888.00 2007-11-25 05:12:21.906 329 15758.39 1.30 54762.10 88888.00 2007-11-25 05:12:22.406 329 15758.86 1.49 54762.63 88888.00 2007-11-25 05:12:22.906 329 15758.90 1.65 54762.74 88888.00 2007-11-25 05:12:23.406 329 15759.05 1.70 54762.91 88888.00 2007-11-25 05:12:23.906 329 15758.98 1.69 54762.94 88888.00 2007-11-25 05:12:24.406 329 15758.99 1.64 54762.92 88888.00 2007-11-25 05:12:24.906 329 15759.00 1.63 54762.94 88888.00 2007-11-25 05:12:25.406 329 15758.97 1.63 54762.84 88888.00 2007-11-25 05:12:25.906 329 15759.09 1.52 54762.79 88888.00 2007-11-25 05:12:26.406 329 15758.99 1.70 54762.82 88888.00 2007-11-25 05:12:26.906 329 15759.01 1.62 54762.90 88888.00 2007-11-25 05:12:27.406 329 15759.11 1.87 54762.90 88888.00 2007-11-25 05:12:27.906 329 15758.89 1.60 54762.74 88888.00 2007-11-25 05:12:28.406 329 15758.99 1.81 54762.70 88888.00 2007-11-25 05:12:28.906 329 15758.83 1.50 54762.49 88888.00 2007-11-25 05:12:29.406 329 15758.81 1.64 54762.39 88888.00 2007-11-25 05:12:29.906 329 15758.78 1.58 54762.48 88888.00 2007-11-25 05:12:30.406 329 15758.76 1.63 54762.42 88888.00 2007-11-25 05:12:30.906 329 15758.52 1.51 54762.38 88888.00 2007-11-25 05:12:31.406 329 15758.61 1.50 54762.46 88888.00 2007-11-25 05:12:31.906 329 15758.67 1.61 54762.44 88888.00 2007-11-25 05:12:32.406 329 15758.76 1.35 54762.40 88888.00 2007-11-25 05:12:32.906 329 15758.56 1.50 54762.47 88888.00 2007-11-25 05:12:33.406 329 15758.46 1.36 54762.49 88888.00 2007-11-25 05:12:33.906 329 15758.43 1.32 54762.38 88888.00 2007-11-25 05:12:34.406 329 15758.56 1.62 54762.40 88888.00 2007-11-25 05:12:34.906 329 15758.53 1.38 54762.24 88888.00 2007-11-25 05:12:35.406 329 15758.29 1.52 54762.04 88888.00 2007-11-25 05:12:35.906 329 15758.04 1.24 54762.00 88888.00 2007-11-25 05:12:36.406 329 15758.29 1.26 54762.25 88888.00 2007-11-25 05:12:36.906 329 15758.37 1.56 54762.21 88888.00 2007-11-25 05:12:37.406 329 15758.53 1.47 54762.29 88888.00 2007-11-25 05:12:37.906 329 15758.61 1.72 54762.35 88888.00 2007-11-25 05:12:38.406 329 15758.47 1.43 54762.26 88888.00 2007-11-25 05:12:38.906 329 15758.39 1.43 54762.16 88888.00 2007-11-25 05:12:39.406 329 15758.39 1.64 54762.28 88888.00 2007-11-25 05:12:39.906 329 15758.39 1.48 54762.26 88888.00 2007-11-25 05:12:40.406 329 15758.27 1.67 54762.28 88888.00 2007-11-25 05:12:40.906 329 15758.20 1.46 54762.25 88888.00 2007-11-25 05:12:41.406 329 15758.30 1.86 54762.52 88888.00 2007-11-25 05:12:41.906 329 15758.17 1.58 54762.43 88888.00 2007-11-25 05:12:42.406 329 15758.14 1.70 54762.36 88888.00 2007-11-25 05:12:42.906 329 15758.34 1.59 54762.51 88888.00 2007-11-25 05:12:43.406 329 15758.32 1.83 54762.65 88888.00 2007-11-25 05:12:43.906 329 15758.29 1.81 54762.62 88888.00 2007-11-25 05:12:44.406 329 15758.38 1.97 54762.75 88888.00 2007-11-25 05:12:44.906 329 15758.43 1.86 54762.89 88888.00 2007-11-25 05:12:45.406 329 15758.37 1.95 54762.85 88888.00 2007-11-25 05:12:45.906 329 15758.31 1.77 54762.62 88888.00 2007-11-25 05:12:46.406 329 15758.38 1.93 54762.57 88888.00 2007-11-25 05:12:46.906 329 15758.55 1.98 54762.73 88888.00 2007-11-25 05:12:47.406 329 15758.46 1.95 54762.71 88888.00 2007-11-25 05:12:47.906 329 15758.39 1.83 54762.60 88888.00 2007-11-25 05:12:48.406 329 15758.53 1.98 54762.58 88888.00 2007-11-25 05:12:48.906 329 15758.46 2.00 54762.46 88888.00 2007-11-25 05:12:49.406 329 15758.42 1.99 54762.57 88888.00 2007-11-25 05:12:49.906 329 15758.60 2.14 54762.76 88888.00 2007-11-25 05:12:50.406 329 15758.79 2.22 54762.90 88888.00 2007-11-25 05:12:50.906 329 15758.50 2.14 54762.73 88888.00 2007-11-25 05:12:51.406 329 15758.56 2.07 54762.70 88888.00 2007-11-25 05:12:51.906 329 15758.55 2.04 54762.60 88888.00 2007-11-25 05:12:52.406 329 15758.41 2.07 54762.47 88888.00 2007-11-25 05:12:52.906 329 15758.52 2.10 54762.55 88888.00 2007-11-25 05:12:53.406 329 15758.60 2.20 54762.62 88888.00 2007-11-25 05:12:53.906 329 15758.63 2.18 54762.60 88888.00 2007-11-25 05:12:54.406 329 15758.61 2.01 54762.51 88888.00 2007-11-25 05:12:54.906 329 15758.46 1.90 54762.28 88888.00 2007-11-25 05:12:55.406 329 15758.62 2.04 54762.46 88888.00 2007-11-25 05:12:55.906 329 15758.71 2.20 54762.50 88888.00 2007-11-25 05:12:56.406 329 15758.66 2.10 54762.49 88888.00 2007-11-25 05:12:56.906 329 15758.61 2.05 54762.42 88888.00 2007-11-25 05:12:57.406 329 15758.60 1.99 54762.38 88888.00 2007-11-25 05:12:57.906 329 15758.63 2.07 54762.31 88888.00 2007-11-25 05:12:58.406 329 15758.62 2.17 54762.37 88888.00 2007-11-25 05:12:58.906 329 15758.60 2.07 54762.42 88888.00 2007-11-25 05:12:59.406 329 15758.48 1.97 54762.24 88888.00 2007-11-25 05:12:59.906 329 15758.35 1.69 54762.27 88888.00 2007-11-25 05:13:00.406 329 15758.49 1.80 54762.16 88888.00 2007-11-25 05:13:00.906 329 15758.50 1.65 54762.22 88888.00 2007-11-25 05:13:01.406 329 15758.59 1.87 54762.25 88888.00 2007-11-25 05:13:01.906 329 15758.55 1.76 54762.27 88888.00 2007-11-25 05:13:02.406 329 15758.53 1.87 54762.26 88888.00 2007-11-25 05:13:02.906 329 15758.65 1.73 54762.24 88888.00 2007-11-25 05:13:03.406 329 15758.90 2.11 54762.42 88888.00 2007-11-25 05:13:03.906 329 15758.94 2.19 54762.42 88888.00 2007-11-25 05:13:04.406 329 15758.93 2.24 54762.60 88888.00 2007-11-25 05:13:04.906 329 15759.09 2.45 54762.84 88888.00 2007-11-25 05:13:05.406 329 15758.82 2.31 54762.65 88888.00 2007-11-25 05:13:05.906 329 15758.69 2.20 54762.46 88888.00 2007-11-25 05:13:06.406 329 15758.60 2.23 54762.44 88888.00 2007-11-25 05:13:06.906 329 15758.66 2.19 54762.57 88888.00 2007-11-25 05:13:07.406 329 15758.79 2.23 54762.49 88888.00 2007-11-25 05:13:07.906 329 15758.96 2.25 54762.60 88888.00 2007-11-25 05:13:08.406 329 15758.81 2.29 54762.61 88888.00 2007-11-25 05:13:08.906 329 15758.79 2.37 54762.68 88888.00 2007-11-25 05:13:09.406 329 15758.76 2.36 54762.63 88888.00 2007-11-25 05:13:09.906 329 15758.60 2.17 54762.41 88888.00 2007-11-25 05:13:10.406 329 15758.77 2.36 54762.42 88888.00 2007-11-25 05:13:10.906 329 15758.90 2.45 54762.53 88888.00 2007-11-25 05:13:11.406 329 15758.74 2.41 54762.50 88888.00 2007-11-25 05:13:11.906 329 15758.68 2.38 54762.57 88888.00 2007-11-25 05:13:12.406 329 15758.59 2.21 54762.41 88888.00 2007-11-25 05:13:12.906 329 15758.50 2.17 54762.29 88888.00 2007-11-25 05:13:13.406 329 15758.53 2.22 54762.26 88888.00 2007-11-25 05:13:13.906 329 15758.80 2.34 54762.48 88888.00 2007-11-25 05:13:14.406 329 15758.69 2.27 54762.42 88888.00 2007-11-25 05:13:14.906 329 15758.55 2.30 54762.42 88888.00 2007-11-25 05:13:15.406 329 15758.47 2.23 54762.30 88888.00 2007-11-25 05:13:15.906 329 15758.46 2.21 54762.27 88888.00 2007-11-25 05:13:16.406 329 15758.38 2.15 54762.41 88888.00 2007-11-25 05:13:16.906 329 15758.35 1.93 54762.39 88888.00 2007-11-25 05:13:17.406 329 15758.38 1.94 54762.36 88888.00 2007-11-25 05:13:17.906 329 15757.85 1.47 54761.79 88888.00 2007-11-25 05:13:18.406 329 15757.99 1.59 54761.97 88888.00 2007-11-25 05:13:18.906 329 15758.66 2.22 54762.46 88888.00 2007-11-25 05:13:19.406 329 15758.82 2.38 54762.62 88888.00 2007-11-25 05:13:19.906 329 15758.81 2.32 54762.63 88888.00 2007-11-25 05:13:20.406 329 15758.77 2.41 54762.73 88888.00 2007-11-25 05:13:20.906 329 15758.61 2.48 54762.67 88888.00 2007-11-25 05:13:21.406 329 15758.71 2.50 54762.42 88888.00 2007-11-25 05:13:21.906 329 15758.73 2.43 54762.40 88888.00 2007-11-25 05:13:22.406 329 15758.56 2.42 54762.47 88888.00 2007-11-25 05:13:22.906 329 15758.36 2.29 54762.27 88888.00 2007-11-25 05:13:23.406 329 15758.47 2.29 54762.24 88888.00 2007-11-25 05:13:23.906 329 15758.66 2.51 54762.52 88888.00 2007-11-25 05:13:24.406 329 15758.60 2.46 54762.59 88888.00 2007-11-25 05:13:24.906 329 15758.65 2.35 54762.60 88888.00 2007-11-25 05:13:25.406 329 15758.41 2.35 54762.58 88888.00 2007-11-25 05:13:25.906 329 15758.38 2.17 54762.33 88888.00 2007-11-25 05:13:26.406 329 15758.69 2.48 54762.57 88888.00 2007-11-25 05:13:26.906 329 15758.99 2.68 54762.78 88888.00 2007-11-25 05:13:27.406 329 15758.78 2.54 54762.59 88888.00 2007-11-25 05:13:27.906 329 15758.65 2.36 54762.54 88888.00 2007-11-25 05:13:28.406 329 15758.50 2.21 54762.37 88888.00 2007-11-25 05:13:28.906 329 15758.40 2.17 54762.25 88888.00 2007-11-25 05:13:29.406 329 15758.68 2.48 54762.67 88888.00 2007-11-25 05:13:29.906 329 15758.69 2.45 54762.71 88888.00 2007-11-25 05:13:30.406 329 15758.65 2.36 54762.70 88888.00 2007-11-25 05:13:30.906 329 15758.73 2.43 54762.72 88888.00 2007-11-25 05:13:31.406 329 15758.88 2.59 54762.75 88888.00 2007-11-25 05:13:31.906 329 15758.80 2.47 54762.74 88888.00 2007-11-25 05:13:32.406 329 15758.72 2.32 54762.73 88888.00 2007-11-25 05:13:32.906 329 15758.83 2.46 54762.74 88888.00 2007-11-25 05:13:33.406 329 15758.86 2.47 54762.82 88888.00 2007-11-25 05:13:33.906 329 15758.84 2.31 54762.78 88888.00 2007-11-25 05:13:34.406 329 15758.66 2.20 54762.62 88888.00 2007-11-25 05:13:34.906 329 15758.69 2.21 54762.78 88888.00 2007-11-25 05:13:35.406 329 15758.76 2.24 54762.87 88888.00 2007-11-25 05:13:35.906 329 15758.74 2.21 54762.78 88888.00 2007-11-25 05:13:36.406 329 15758.77 2.09 54762.73 88888.00 2007-11-25 05:13:36.906 329 15758.74 2.15 54762.76 88888.00 2007-11-25 05:13:37.406 329 15758.77 2.20 54762.65 88888.00 2007-11-25 05:13:37.906 329 15758.80 2.20 54762.71 88888.00 2007-11-25 05:13:38.406 329 15758.91 2.39 54762.91 88888.00 2007-11-25 05:13:38.906 329 15759.03 2.44 54763.02 88888.00 2007-11-25 05:13:39.406 329 15759.03 2.33 54762.98 88888.00 2007-11-25 05:13:39.906 329 15759.09 2.38 54762.89 88888.00 2007-11-25 05:13:40.406 329 15759.20 2.48 54762.93 88888.00 2007-11-25 05:13:40.906 329 15759.18 2.30 54762.82 88888.00 2007-11-25 05:13:41.406 329 15759.24 2.38 54762.85 88888.00 2007-11-25 05:13:41.906 329 15759.18 2.41 54762.92 88888.00 2007-11-25 05:13:42.406 329 15759.17 2.48 54763.03 88888.00 2007-11-25 05:13:42.906 329 15759.15 2.46 54762.95 88888.00 2007-11-25 05:13:43.406 329 15759.02 2.38 54762.84 88888.00 2007-11-25 05:13:43.906 329 15759.03 2.35 54762.85 88888.00 2007-11-25 05:13:44.406 329 15759.07 2.54 54762.67 88888.00 2007-11-25 05:13:44.906 329 15758.91 2.60 54762.48 88888.00 2007-11-25 05:13:45.406 329 15758.73 2.50 54762.37 88888.00 2007-11-25 05:13:45.906 329 15758.50 2.38 54762.07 88888.00 2007-11-25 05:13:46.406 329 15758.53 2.32 54761.86 88888.00 2007-11-25 05:13:46.906 329 15758.79 2.08 54761.74 88888.00 2007-11-25 05:13:47.406 329 15759.05 2.29 54762.01 88888.00 2007-11-25 05:13:47.906 329 15759.10 2.46 54762.47 88888.00 2007-11-25 05:13:48.406 329 15758.77 2.36 54762.67 88888.00 2007-11-25 05:13:48.906 329 15758.62 2.41 54762.63 88888.00 2007-11-25 05:13:49.406 329 15758.63 2.43 54762.51 88888.00 2007-11-25 05:13:49.906 329 15758.65 2.43 54762.57 88888.00 2007-11-25 05:13:50.406 329 15758.79 2.55 54762.79 88888.00 2007-11-25 05:13:50.906 329 15758.76 2.56 54762.78 88888.00 2007-11-25 05:13:51.406 329 15758.82 2.59 54762.67 88888.00 2007-11-25 05:13:51.906 329 15758.72 2.51 54762.57 88888.00 2007-11-25 05:13:52.406 329 15758.56 2.41 54762.51 88888.00 2007-11-25 05:13:52.906 329 15758.40 2.29 54762.41 88888.00 2007-11-25 05:13:53.406 329 15758.39 2.15 54762.44 88888.00 2007-11-25 05:13:53.906 329 15758.63 2.37 54762.52 88888.00 2007-11-25 05:13:54.406 329 15758.52 2.27 54762.41 88888.00 2007-11-25 05:13:54.906 329 15758.28 2.20 54762.29 88888.00 2007-11-25 05:13:55.406 329 15758.19 2.24 54762.16 88888.00 2007-11-25 05:13:55.906 329 15758.32 2.29 54762.16 88888.00 2007-11-25 05:13:56.406 329 15758.37 2.32 54762.25 88888.00 2007-11-25 05:13:56.906 329 15758.34 2.35 54762.30 88888.00 2007-11-25 05:13:57.406 329 15758.37 2.33 54762.21 88888.00 2007-11-25 05:13:57.906 329 15758.40 2.34 54762.30 88888.00 2007-11-25 05:13:58.406 329 15758.57 2.50 54762.65 88888.00 2007-11-25 05:13:58.906 329 15758.47 2.51 54762.68 88888.00 2007-11-25 05:13:59.403 329 15758.49 2.53 54762.73 88888.00 2007-11-25 05:13:59.903 329 15758.58 2.54 54762.71 88888.00 2007-11-25 05:14:00.403 329 15758.59 2.39 54762.67 88888.00 2007-11-25 05:14:00.903 329 15758.38 2.31 54762.50 88888.00 2007-11-25 05:14:01.403 329 15758.31 2.34 54762.40 88888.00 2007-11-25 05:14:01.903 329 15758.47 2.38 54762.48 88888.00 2007-11-25 05:14:02.403 329 15758.58 2.48 54762.61 88888.00 2007-11-25 05:14:02.903 329 15758.67 2.53 54762.59 88888.00 2007-11-25 05:14:03.403 329 15758.60 2.49 54762.53 88888.00 2007-11-25 05:14:03.903 329 15758.50 2.32 54762.40 88888.00 2007-11-25 05:14:04.403 329 15758.58 2.39 54762.38 88888.00 2007-11-25 05:14:04.903 329 15758.62 2.35 54762.55 88888.00 2007-11-25 05:14:05.403 329 15758.65 2.26 54762.57 88888.00 2007-11-25 05:14:05.903 329 15758.53 2.26 54762.61 88888.00 2007-11-25 05:14:06.403 329 15758.53 2.23 54762.54 88888.00 2007-11-25 05:14:06.903 329 15758.76 2.39 54762.51 88888.00 2007-11-25 05:14:07.403 329 15758.92 2.54 54762.71 88888.00 2007-11-25 05:14:07.903 329 15759.03 2.59 54762.91 88888.00 2007-11-25 05:14:08.403 329 15759.01 2.51 54762.84 88888.00 2007-11-25 05:14:08.903 329 15758.84 2.38 54762.61 88888.00 2007-11-25 05:14:09.403 329 15758.72 2.38 54762.55 88888.00 2007-11-25 05:14:09.903 329 15758.70 2.31 54762.63 88888.00 2007-11-25 05:14:10.403 329 15758.59 2.34 54762.62 88888.00 2007-11-25 05:14:10.903 329 15758.68 2.35 54762.59 88888.00 2007-11-25 05:14:11.403 329 15758.92 2.56 54762.80 88888.00 2007-11-25 05:14:11.903 329 15758.98 2.60 54762.75 88888.00 2007-11-25 05:14:12.403 329 15759.00 2.61 54762.76 88888.00 2007-11-25 05:14:12.903 329 15758.87 2.44 54762.79 88888.00 2007-11-25 05:14:13.403 329 15758.73 2.42 54762.85 88888.00 2007-11-25 05:14:13.903 329 15758.82 2.46 54762.84 88888.00 2007-11-25 05:14:14.403 329 15758.82 2.45 54762.65 88888.00 2007-11-25 05:14:14.903 329 15758.80 2.43 54762.59 88888.00 2007-11-25 05:14:15.403 329 15758.91 2.48 54762.64 88888.00 2007-11-25 05:14:15.903 329 15758.96 2.50 54762.73 88888.00 2007-11-25 05:14:16.403 329 15759.07 2.55 54762.85 88888.00 2007-11-25 05:14:16.903 329 15759.10 2.51 54762.73 88888.00 2007-11-25 05:14:17.403 329 15759.01 2.56 54762.61 88888.00 2007-11-25 05:14:17.903 329 15759.07 2.58 54762.75 88888.00 2007-11-25 05:14:18.403 329 15759.03 2.51 54762.76 88888.00 2007-11-25 05:14:18.903 329 15759.03 2.44 54762.69 88888.00 2007-11-25 05:14:19.403 329 15758.96 2.27 54762.63 88888.00 2007-11-25 05:14:19.903 329 15758.90 2.14 54762.68 88888.00 2007-11-25 05:14:20.403 329 15759.13 2.27 54762.70 88888.00 2007-11-25 05:14:20.903 329 15759.19 2.31 54762.64 88888.00 2007-11-25 05:14:21.403 329 15759.12 2.30 54762.54 88888.00 2007-11-25 05:14:21.903 329 15758.98 2.26 54762.63 88888.00 2007-11-25 05:14:22.403 329 15758.89 2.13 54762.58 88888.00 2007-11-25 05:14:22.903 329 15759.01 2.20 54762.51 88888.00 2007-11-25 05:14:23.403 329 15758.86 2.00 54762.43 88888.00 2007-11-25 05:14:23.903 329 15758.69 1.86 54762.32 88888.00 2007-11-25 05:14:24.403 329 15757.90 1.04 54761.64 88888.00 2007-11-25 05:14:24.903 329 15758.26 1.63 54762.13 88888.00 2007-11-25 05:14:25.403 329 15757.70 1.25 54761.63 88888.00 2007-11-25 05:14:25.903 329 15757.28 0.83 54761.32 88888.00 2007-11-25 05:14:26.403 329 15757.58 1.34 54761.53 88888.00 2007-11-25 05:14:26.903 329 15758.11 1.73 54762.19 88888.00 2007-11-25 05:14:27.403 329 15758.11 1.76 54762.15 88888.00 2007-11-25 05:14:27.903 329 15758.04 1.63 54761.93 88888.00 2007-11-25 05:14:28.403 329 15758.05 1.59 54761.81 88888.00 2007-11-25 05:14:28.903 329 15758.17 1.65 54761.78 88888.00 2007-11-25 05:14:29.403 329 15758.32 1.57 54761.72 88888.00 2007-11-25 05:14:29.903 329 15758.63 1.69 54761.33 88888.00 2007-11-25 05:14:30.403 329 15759.03 1.60 54760.93 88888.00 2007-11-25 05:14:30.903 329 15759.18 1.86 54760.55 88888.00 2007-11-25 05:14:31.403 329 15759.08 1.97 54760.53 88888.00 2007-11-25 05:14:31.903 329 15758.74 2.12 54760.99 88888.00 2007-11-25 05:14:32.403 329 15758.68 2.12 54761.36 88888.00 2007-11-25 05:14:32.903 329 15758.76 2.22 54761.68 88888.00 2007-11-25 05:14:33.403 329 15758.92 2.42 54761.96 88888.00 2007-11-25 05:14:33.903 329 15758.83 2.21 54761.96 88888.00 2007-11-25 05:14:34.403 329 15758.89 2.21 54762.25 88888.00 2007-11-25 05:14:34.903 329 15758.76 2.19 54762.18 88888.00 2007-11-25 05:14:35.403 329 15759.00 2.35 54762.25 88888.00 2007-11-25 05:14:35.903 329 15759.12 2.42 54762.32 88888.00 2007-11-25 05:14:36.403 329 15758.91 2.41 54762.32 88888.00 2007-11-25 05:14:36.903 329 15759.05 2.46 54762.37 88888.00 2007-11-25 05:14:37.403 329 15759.29 2.67 54762.55 88888.00 2007-11-25 05:14:37.903 329 15759.48 2.86 54762.89 88888.00 2007-11-25 05:14:38.403 329 15759.32 2.79 54762.82 88888.00 2007-11-25 05:14:38.903 329 15759.42 2.83 54762.83 88888.00 2007-11-25 05:14:39.403 329 15759.42 2.80 54762.74 88888.00 2007-11-25 05:14:39.903 329 15759.53 2.83 54762.69 88888.00 2007-11-25 05:14:40.403 329 15759.41 2.72 54762.63 88888.00 2007-11-25 05:14:40.903 329 15759.71 2.85 54762.86 88888.00 2007-11-25 05:14:41.403 329 15759.71 2.82 54762.87 88888.00 2007-11-25 05:14:41.903 329 15760.07 3.25 54763.33 88888.00 2007-11-25 05:14:42.403 329 15760.37 3.53 54763.61 88888.00 2007-11-25 05:14:42.903 329 15760.39 3.49 54763.67 88888.00 2007-11-25 05:14:43.403 329 15760.34 3.44 54763.50 88888.00 2007-11-25 05:14:43.903 329 15760.44 3.47 54763.61 88888.00 2007-11-25 05:14:44.403 329 15760.45 3.44 54763.64 88888.00 2007-11-25 05:14:44.903 329 15760.47 3.40 54763.55 88888.00 2007-11-25 05:14:45.403 329 15760.59 3.56 54763.60 88888.00 2007-11-25 05:14:45.903 329 15760.38 3.47 54763.58 88888.00 2007-11-25 05:14:46.403 329 15760.31 3.36 54763.39 88888.00 2007-11-25 05:14:46.903 329 15760.23 3.24 54763.35 88888.00 2007-11-25 05:14:47.403 329 15760.29 3.36 54763.24 88888.00 2007-11-25 05:14:47.903 329 15760.36 3.40 54763.23 88888.00 2007-11-25 05:14:48.403 329 15759.89 2.99 54762.96 88888.00 2007-11-25 05:14:48.903 329 15759.36 2.38 54762.61 88888.00 2007-11-25 05:14:49.403 329 15759.39 2.42 54762.59 88888.00 2007-11-25 05:14:49.903 329 15759.35 2.54 54762.59 88888.00 2007-11-25 05:14:50.403 329 15759.27 2.45 54762.47 88888.00 2007-11-25 05:14:50.903 329 15759.11 2.35 54762.43 88888.00 2007-11-25 05:14:51.403 329 15759.04 2.30 54762.50 88888.00 2007-11-25 05:14:51.903 329 15759.19 2.37 54762.62 88888.00 2007-11-25 05:14:52.403 329 15759.22 2.43 54762.75 88888.00 2007-11-25 05:14:52.903 329 15759.17 2.44 54762.67 88888.00 2007-11-25 05:14:53.403 329 15758.96 2.32 54762.42 88888.00 2007-11-25 05:14:53.903 329 15758.96 2.22 54762.46 88888.00 2007-11-25 05:14:54.403 329 15759.00 2.32 54762.68 88888.00 2007-11-25 05:14:54.903 329 15759.00 2.33 54762.72 88888.00 2007-11-25 05:14:55.403 329 15759.07 2.43 54762.68 88888.00 2007-11-25 05:14:55.903 329 15759.10 2.45 54762.68 88888.00 2007-11-25 05:14:56.403 329 15759.00 2.39 54762.68 88888.00 2007-11-25 05:14:56.903 329 15758.90 2.33 54762.52 88888.00 2007-11-25 05:14:57.403 329 15758.90 2.53 54762.64 88888.00 2007-11-25 05:14:57.903 329 15758.72 2.44 54762.42 88888.00 2007-11-25 05:14:58.403 329 15758.62 2.30 54762.28 88888.00 2007-11-25 05:14:58.903 329 15758.76 2.35 54762.46 88888.00 2007-11-25 05:14:59.403 329 15759.10 2.69 54762.81 88888.00 2007-11-25 05:14:59.903 329 15759.10 2.70 54762.89 88888.00 2007-11-25 05:15:00.403 329 15759.07 2.63 54762.96 88888.00 2007-11-25 05:15:00.903 329 15758.91 2.55 54762.95 88888.00 2007-11-25 05:15:01.403 329 15758.94 2.45 54762.96 88888.00 2007-11-25 05:15:01.903 329 15758.88 2.46 54762.95 88888.00 2007-11-25 05:15:02.403 329 15758.93 2.57 54762.90 88888.00 2007-11-25 05:15:02.903 329 15758.81 2.49 54762.70 88888.00 2007-11-25 05:15:03.403 329 15758.65 2.36 54762.46 88888.00 2007-11-25 05:15:03.903 329 15758.52 2.43 54762.46 88888.00 2007-11-25 05:15:04.403 329 15758.47 2.38 54762.47 88888.00 2007-11-25 05:15:04.903 329 15758.60 2.34 54762.57 88888.00 2007-11-25 05:15:05.403 329 15758.86 2.53 54762.64 88888.00 2007-11-25 05:15:05.903 329 15759.21 2.71 54762.82 88888.00 2007-11-25 05:15:06.403 329 15759.09 2.60 54762.69 88888.00 2007-11-25 05:15:06.903 329 15758.98 2.48 54762.55 88888.00 2007-11-25 05:15:07.403 329 15758.92 2.41 54762.51 88888.00 2007-11-25 05:15:07.903 329 15758.71 2.14 54762.28 88888.00 2007-11-25 05:15:08.403 329 15758.58 2.09 54762.22 88888.00 2007-11-25 05:15:08.903 329 15758.74 2.26 54762.26 88888.00 2007-11-25 05:15:09.403 329 15758.94 2.32 54762.39 88888.00 2007-11-25 05:15:09.903 329 15758.77 2.31 54762.32 88888.00 2007-11-25 05:15:10.403 329 15758.94 2.51 54762.50 88888.00 2007-11-25 05:15:10.903 329 15758.91 2.49 54762.64 88888.00 2007-11-25 05:15:11.403 329 15759.03 2.47 54762.55 88888.00 2007-11-25 05:15:11.903 329 15759.02 2.44 54762.53 88888.00 2007-11-25 05:15:12.403 329 15758.80 2.22 54762.40 88888.00 2007-11-25 05:15:12.903 329 15758.83 2.29 54762.40 88888.00 2007-11-25 05:15:13.403 329 15758.87 2.41 54762.46 88888.00 2007-11-25 05:15:13.903 329 15759.04 2.51 54762.58 88888.00 2007-11-25 05:15:14.403 329 15758.77 2.22 54762.46 88888.00 2007-11-25 05:15:14.903 329 15758.74 2.21 54762.32 88888.00 2007-11-25 05:15:15.403 329 15758.81 2.31 54762.30 88888.00 2007-11-25 05:15:15.903 329 15759.00 2.42 54762.50 88888.00 2007-11-25 05:15:16.403 329 15759.15 2.50 54762.62 88888.00 2007-11-25 05:15:16.903 329 15759.25 2.54 54762.58 88888.00 2007-11-25 05:15:17.403 329 15759.24 2.43 54762.53 88888.00 2007-11-25 05:15:17.903 329 15759.35 2.49 54762.63 88888.00 2007-11-25 05:15:18.403 329 15759.59 2.66 54762.84 88888.00 2007-11-25 05:15:18.903 329 15759.65 2.68 54762.95 88888.00 2007-11-25 05:15:19.403 329 15759.72 2.71 54763.08 88888.00 2007-11-25 05:15:19.903 329 15759.73 2.76 54763.00 88888.00 2007-11-25 05:15:20.403 329 15759.77 2.83 54762.97 88888.00 2007-11-25 05:15:20.903 329 15759.53 2.58 54762.79 88888.00 2007-11-25 05:15:21.403 329 15759.39 2.58 54762.68 88888.00 2007-11-25 05:15:21.903 329 15759.23 2.50 54762.58 88888.00 2007-11-25 05:15:22.403 329 15759.11 2.38 54762.47 88888.00 2007-11-25 05:15:22.903 329 15759.14 2.34 54762.50 88888.00 2007-11-25 05:15:23.403 329 15759.17 2.44 54762.67 88888.00 2007-11-25 05:15:23.903 329 15759.00 2.36 54762.53 88888.00 2007-11-25 05:15:24.403 329 15759.11 2.24 54762.43 88888.00 2007-11-25 05:15:24.903 329 15759.00 2.29 54762.52 88888.00 2007-11-25 05:15:25.403 329 15759.02 2.18 54762.68 88888.00 2007-11-25 05:15:25.903 329 15759.09 2.22 54762.84 88888.00 2007-11-25 05:15:26.403 329 15759.03 2.10 54762.67 88888.00 2007-11-25 05:15:26.903 329 15759.12 2.18 54762.82 88888.00 2007-11-25 05:15:27.403 329 15759.18 2.30 54762.81 88888.00 2007-11-25 05:15:27.903 329 15759.21 2.30 54762.76 88888.00 2007-11-25 05:15:28.403 329 15759.42 2.42 54762.85 88888.00 2007-11-25 05:15:28.903 329 15759.41 2.44 54762.83 88888.00 2007-11-25 05:15:29.403 329 15759.25 2.24 54762.69 88888.00 2007-11-25 05:15:29.903 329 15759.29 2.30 54762.69 88888.00 2007-11-25 05:15:30.403 329 15759.35 2.36 54762.67 88888.00 2007-11-25 05:15:30.903 329 15759.31 2.25 54762.78 88888.00 2007-11-25 05:15:31.403 329 15759.41 2.32 54762.84 88888.00 2007-11-25 05:15:31.903 329 15759.51 2.35 54762.82 88888.00 2007-11-25 05:15:32.403 329 15759.51 2.29 54762.83 88888.00 2007-11-25 05:15:32.903 329 15759.53 2.30 54762.87 88888.00 2007-11-25 05:15:33.403 329 15759.35 2.08 54762.78 88888.00 2007-11-25 05:15:33.903 329 15759.45 2.19 54762.89 88888.00 2007-11-25 05:15:34.403 329 15759.32 2.19 54762.74 88888.00 2007-11-25 05:15:34.903 329 15759.13 1.94 54762.67 88888.00 2007-11-25 05:15:35.403 329 15759.12 1.98 54762.68 88888.00 2007-11-25 05:15:35.903 329 15759.09 1.87 54762.64 88888.00 2007-11-25 05:15:36.403 329 15759.12 1.99 54762.67 88888.00 2007-11-25 05:15:36.903 329 15759.14 2.09 54762.69 88888.00 2007-11-25 05:15:37.403 329 15759.12 2.09 54762.65 88888.00 2007-11-25 05:15:37.903 329 15759.07 2.07 54762.60 88888.00 2007-11-25 05:15:38.403 329 15758.96 1.86 54762.49 88888.00 2007-11-25 05:15:38.903 329 15758.90 2.00 54762.60 88888.00 2007-11-25 05:15:39.403 329 15758.86 1.87 54762.61 88888.00 2007-11-25 05:15:39.903 329 15758.90 2.06 54762.74 88888.00 2007-11-25 05:15:40.403 329 15758.93 2.14 54762.85 88888.00 2007-11-25 05:15:40.903 329 15759.11 2.22 54763.00 88888.00 2007-11-25 05:15:41.403 329 15759.13 2.33 54763.14 88888.00 2007-11-25 05:15:41.903 329 15759.15 2.26 54763.16 88888.00 2007-11-25 05:15:42.403 329 15758.98 2.18 54763.00 88888.00 2007-11-25 05:15:42.903 329 15759.07 2.35 54763.18 88888.00 2007-11-25 05:15:43.403 329 15759.15 2.30 54763.13 88888.00 2007-11-25 05:15:43.903 329 15759.14 2.34 54762.97 88888.00 2007-11-25 05:15:44.403 329 15758.79 2.21 54762.80 88888.00 2007-11-25 05:15:44.903 329 15758.98 2.23 54762.90 88888.00 2007-11-25 05:15:45.403 329 15759.22 2.48 54763.13 88888.00 2007-11-25 05:15:45.903 329 15759.21 2.64 54763.32 88888.00 2007-11-25 05:15:46.403 329 15759.29 2.62 54763.12 88888.00 2007-11-25 05:15:46.903 329 15759.27 2.49 54762.96 88888.00 2007-11-25 05:15:47.403 329 15759.41 2.60 54763.08 88888.00 2007-11-25 05:15:47.903 329 15759.27 2.57 54763.04 88888.00 2007-11-25 05:15:48.403 329 15758.98 2.36 54762.84 88888.00 2007-11-25 05:15:48.903 329 15759.18 2.61 54762.94 88888.00 2007-11-25 05:15:49.403 329 15759.79 3.04 54763.38 88888.00 2007-11-25 05:15:49.903 329 15759.66 2.93 54763.37 88888.00 2007-11-25 05:15:50.403 329 15759.72 2.85 54763.38 88888.00 2007-11-25 05:15:50.903 329 15759.70 2.93 54763.47 88888.00 2007-11-25 05:15:51.403 329 15759.60 2.96 54763.48 88888.00 2007-11-25 05:15:51.903 329 15759.62 3.03 54763.49 88888.00 2007-11-25 05:15:52.403 329 15759.72 3.04 54763.44 88888.00 2007-11-25 05:15:52.903 329 15759.59 2.95 54763.40 88888.00 2007-11-25 05:15:53.403 329 15759.70 3.04 54763.53 88888.00 2007-11-25 05:15:53.903 329 15759.60 2.97 54763.43 88888.00 2007-11-25 05:15:54.403 329 15759.46 2.83 54763.25 88888.00 2007-11-25 05:15:54.903 329 15759.54 2.97 54763.40 88888.00 2007-11-25 05:15:55.403 329 15759.65 3.03 54763.47 88888.00 2007-11-25 05:15:55.903 329 15759.59 3.05 54763.34 88888.00 2007-11-25 05:15:56.403 329 15759.64 3.00 54763.47 88888.00 2007-11-25 05:15:56.903 329 15759.60 2.85 54763.16 88888.00 2007-11-25 05:15:57.403 329 15759.52 2.85 54763.10 88888.00 2007-11-25 05:15:57.903 329 15759.59 2.96 54763.18 88888.00 2007-11-25 05:15:58.403 329 15759.64 2.94 54763.26 88888.00 2007-11-25 05:15:58.903 329 15759.82 2.97 54763.48 88888.00 2007-11-25 05:15:59.403 329 15759.93 2.99 54763.46 88888.00 2007-11-25 05:15:59.903 329 15759.97 3.10 54763.47 88888.00 2007-11-25 05:16:00.403 329 15760.01 3.09 54763.67 88888.00 2007-11-25 05:16:00.903 329 15759.90 2.91 54763.75 88888.00 2007-11-25 05:16:01.403 329 15759.93 2.98 54763.58 88888.00 2007-11-25 05:16:01.903 329 15760.18 3.13 54763.64 88888.00 2007-11-25 05:16:02.403 329 15760.01 2.90 54763.43 88888.00 2007-11-25 05:16:02.903 329 15759.82 2.64 54763.14 88888.00 2007-11-25 05:16:03.403 329 15759.83 2.71 54763.14 88888.00 2007-11-25 05:16:03.903 329 15759.83 2.80 54763.43 88888.00 2007-11-25 05:16:04.403 329 15759.79 2.68 54763.47 88888.00 2007-11-25 05:16:04.903 329 15759.87 2.68 54763.35 88888.00 2007-11-25 05:16:05.403 329 15759.83 2.69 54763.43 88888.00 2007-11-25 05:16:05.903 329 15759.72 2.73 54763.35 88888.00 2007-11-25 05:16:06.403 329 15759.80 2.74 54763.32 88888.00 2007-11-25 05:16:06.903 329 15759.66 2.61 54763.29 88888.00 2007-11-25 05:16:07.403 329 15759.71 2.67 54763.28 88888.00 2007-11-25 05:16:07.903 329 15759.58 2.69 54763.34 88888.00 2007-11-25 05:16:08.403 329 15759.64 2.74 54763.27 88888.00 2007-11-25 05:16:08.903 329 15759.81 2.69 54763.26 88888.00 2007-11-25 05:16:09.403 329 15759.93 2.80 54763.47 88888.00 2007-11-25 05:16:09.903 329 15759.92 2.76 54763.51 88888.00 2007-11-25 05:16:10.403 329 15759.97 2.83 54763.59 88888.00 2007-11-25 05:16:10.903 329 15759.92 2.81 54763.61 88888.00 2007-11-25 05:16:11.403 329 15759.95 2.87 54763.62 88888.00 2007-11-25 05:16:11.903 329 15759.94 2.88 54763.53 88888.00 2007-11-25 05:16:12.403 329 15759.89 2.86 54763.48 88888.00 2007-11-25 05:16:12.903 329 15759.93 2.84 54763.50 88888.00 2007-11-25 05:16:13.403 329 15760.00 2.88 54763.51 88888.00 2007-11-25 05:16:13.903 329 15759.89 2.83 54763.43 88888.00 2007-11-25 05:16:14.403 329 15759.85 2.90 54763.49 88888.00 2007-11-25 05:16:14.903 329 15759.91 2.99 54763.54 88888.00 2007-11-25 05:16:15.403 329 15760.15 3.08 54763.54 88888.00 2007-11-25 05:16:15.903 329 15759.97 2.90 54763.33 88888.00 2007-11-25 05:16:16.403 329 15759.97 2.82 54763.30 88888.00 2007-11-25 05:16:16.903 329 15759.93 2.92 54763.38 88888.00 2007-11-25 05:16:17.403 329 15759.73 2.79 54763.26 88888.00 2007-11-25 05:16:17.903 329 15759.70 2.76 54763.26 88888.00 2007-11-25 05:16:18.403 329 15759.82 2.79 54763.33 88888.00 2007-11-25 05:16:18.903 329 15759.94 2.83 54763.30 88888.00 2007-11-25 05:16:19.403 329 15760.10 3.07 54763.30 88888.00 2007-11-25 05:16:19.903 329 15760.21 3.20 54763.32 88888.00 2007-11-25 05:16:20.403 329 15760.28 3.25 54763.27 88888.00 2007-11-25 05:16:20.903 329 15760.15 3.18 54763.25 88888.00 2007-11-25 05:16:21.403 329 15760.08 3.22 54763.23 88888.00 2007-11-25 05:16:21.903 329 15760.15 3.31 54763.34 88888.00 2007-11-25 05:16:22.403 329 15760.44 3.45 54763.39 88888.00 2007-11-25 05:16:22.903 329 15760.51 3.54 54763.54 88888.00 2007-11-25 05:16:23.403 329 15760.49 3.53 54763.53 88888.00 2007-11-25 05:16:23.903 329 15760.23 3.31 54763.30 88888.00 2007-11-25 05:16:24.403 329 15760.07 3.17 54763.29 88888.00 2007-11-25 05:16:24.903 329 15760.25 3.20 54763.33 88888.00 2007-11-25 05:16:25.403 329 15760.48 3.34 54763.55 88888.00 2007-11-25 05:16:25.903 329 15760.34 3.31 54763.53 88888.00 2007-11-25 05:16:26.403 329 15760.63 3.61 54763.88 88888.00 2007-11-25 05:16:26.903 329 15760.46 3.46 54763.79 88888.00 2007-11-25 05:16:27.403 329 15760.26 3.28 54763.60 88888.00 2007-11-25 05:16:27.903 329 15760.15 3.25 54763.50 88888.00 2007-11-25 05:16:28.403 329 15760.14 3.25 54763.51 88888.00 2007-11-25 05:16:28.903 329 15760.14 3.19 54763.57 88888.00 2007-11-25 05:16:29.403 329 15760.16 3.25 54763.57 88888.00 2007-11-25 05:16:29.903 329 15760.37 3.43 54763.71 88888.00 2007-11-25 05:16:30.403 329 15760.43 3.40 54763.68 88888.00 2007-11-25 05:16:30.903 329 15760.42 3.17 54763.46 88888.00 2007-11-25 05:16:31.403 329 15760.68 3.33 54763.56 88888.00 2007-11-25 05:16:31.903 329 15761.06 3.55 54763.50 88888.00 2007-11-25 05:16:32.403 329 15760.97 3.70 54763.26 88888.00 2007-11-25 05:16:32.903 329 15760.37 3.54 54762.92 88888.00 2007-11-25 05:16:33.403 329 15760.05 3.28 54762.98 88888.00 2007-11-25 05:16:33.903 329 15760.17 3.23 54763.23 88888.00 2007-11-25 05:16:34.403 329 15760.12 3.17 54763.33 88888.00 2007-11-25 05:16:34.903 329 15760.29 3.23 54763.69 88888.00 2007-11-25 05:16:35.403 329 15760.23 3.10 54763.83 88888.00 2007-11-25 05:16:35.903 329 15760.24 3.03 54763.73 88888.00 2007-11-25 05:16:36.403 329 15760.46 3.19 54763.79 88888.00 2007-11-25 05:16:36.903 329 15760.53 3.21 54763.78 88888.00 2007-11-25 05:16:37.403 329 15760.58 3.13 54763.88 88888.00 2007-11-25 05:16:37.903 329 15760.48 3.07 54763.71 88888.00 2007-11-25 05:16:38.403 329 15760.43 3.08 54763.64 88888.00 2007-11-25 05:16:38.903 329 15760.55 3.13 54763.87 88888.00 2007-11-25 05:16:39.403 329 15760.45 3.11 54763.86 88888.00 2007-11-25 05:16:39.903 329 15760.42 3.22 54763.79 88888.00 2007-11-25 05:16:40.403 329 15760.41 3.24 54763.71 88888.00 2007-11-25 05:16:40.903 329 15760.28 3.23 54763.78 88888.00 2007-11-25 05:16:41.403 329 15760.42 3.38 54763.96 88888.00 2007-11-25 05:16:41.903 329 15760.21 3.12 54763.79 88888.00 2007-11-25 05:16:42.403 329 15760.16 3.05 54763.68 88888.00 2007-11-25 05:16:42.903 329 15760.25 3.03 54763.67 88888.00 2007-11-25 05:16:43.403 329 15760.41 3.09 54763.78 88888.00 2007-11-25 05:16:43.903 329 15760.78 3.34 54764.07 88888.00 2007-11-25 05:16:44.403 329 15760.94 3.45 54764.12 88888.00 2007-11-25 05:16:44.903 329 15760.76 3.33 54764.05 88888.00 2007-11-25 05:16:45.403 329 15760.83 3.40 54764.14 88888.00 2007-11-25 05:16:45.903 329 15760.73 3.41 54764.23 88888.00 2007-11-25 05:16:46.403 329 15760.59 3.32 54764.10 88888.00 2007-11-25 05:16:46.903 329 15760.51 3.28 54763.93 88888.00 2007-11-25 05:16:47.403 329 15760.43 3.21 54763.96 88888.00 2007-11-25 05:16:47.903 329 15760.59 3.31 54764.12 88888.00 2007-11-25 05:16:48.403 329 15760.51 3.16 54763.88 88888.00 2007-11-25 05:16:48.903 329 15760.23 3.03 54763.78 88888.00 2007-11-25 05:16:49.403 329 15760.33 3.24 54764.01 88888.00 2007-11-25 05:16:49.903 329 15760.20 3.15 54763.93 88888.00 2007-11-25 05:16:50.403 329 15760.04 2.95 54763.70 88888.00 2007-11-25 05:16:50.903 329 15760.06 2.93 54763.69 88888.00 2007-11-25 05:16:51.403 329 15760.04 3.03 54763.78 88888.00 2007-11-25 05:16:51.903 329 15760.11 2.99 54763.79 88888.00 2007-11-25 05:16:52.403 329 15760.02 2.99 54763.67 88888.00 2007-11-25 05:16:52.903 329 15760.07 3.05 54763.67 88888.00 2007-11-25 05:16:53.403 329 15760.01 2.98 54763.66 88888.00 2007-11-25 05:16:53.903 329 15760.08 2.96 54763.46 88888.00 2007-11-25 05:16:54.403 329 15760.05 2.91 54763.44 88888.00 2007-11-25 05:16:54.903 329 15759.89 2.85 54763.50 88888.00 2007-11-25 05:16:55.403 329 15759.86 2.93 54763.59 88888.00 2007-11-25 05:16:55.903 329 15759.87 2.97 54763.57 88888.00 2007-11-25 05:16:56.403 329 15759.97 3.01 54763.67 88888.00 2007-11-25 05:16:56.903 329 15760.03 3.06 54763.77 88888.00 2007-11-25 05:16:57.403 329 15760.17 3.16 54763.78 88888.00 2007-11-25 05:16:57.903 329 15760.06 3.15 54763.92 88888.00 2007-11-25 05:16:58.403 329 15759.97 3.07 54763.88 88888.00 2007-11-25 05:16:58.903 329 15759.97 3.00 54763.92 88888.00 2007-11-25 05:16:59.403 329 15759.96 3.04 54763.90 88888.00 2007-11-25 05:16:59.903 329 15760.20 3.15 54764.13 88888.00 2007-11-25 05:17:00.403 329 15760.26 3.22 54764.21 88888.00 2007-11-25 05:17:00.903 329 15760.11 3.09 54763.99 88888.00 2007-11-25 05:17:01.403 329 15760.14 3.09 54763.96 88888.00 2007-11-25 05:17:01.903 329 15760.37 3.12 54764.08 88888.00 2007-11-25 05:17:02.403 329 15760.32 2.95 54764.05 88888.00 2007-11-25 05:17:02.903 329 15760.12 2.90 54764.00 88888.00 2007-11-25 05:17:03.403 329 15759.96 2.78 54763.90 88888.00 2007-11-25 05:17:03.903 329 15759.94 2.64 54763.89 88888.00 2007-11-25 05:17:04.403 329 15759.98 2.67 54763.86 88888.00 2007-11-25 05:17:04.903 329 15760.01 2.74 54763.70 88888.00 2007-11-25 05:17:05.403 329 15759.98 2.78 54763.57 88888.00 2007-11-25 05:17:05.903 329 15759.85 2.75 54763.65 88888.00 2007-11-25 05:17:06.403 329 15759.86 2.87 54763.69 88888.00 2007-11-25 05:17:06.903 329 15759.90 2.93 54763.62 88888.00 2007-11-25 05:17:07.403 329 15759.93 2.91 54763.53 88888.00 2007-11-25 05:17:07.903 329 15759.84 2.76 54763.43 88888.00 2007-11-25 05:17:08.403 329 15759.86 2.79 54763.57 88888.00 2007-11-25 05:17:08.903 329 15759.90 2.83 54763.69 88888.00 2007-11-25 05:17:09.403 329 15760.01 2.82 54763.92 88888.00 2007-11-25 05:17:09.903 329 15759.95 2.76 54763.75 88888.00 2007-11-25 05:17:10.403 329 15760.12 2.91 54763.83 88888.00 2007-11-25 05:17:10.903 329 15760.14 2.76 54763.69 88888.00 2007-11-25 05:17:11.403 329 15760.13 2.64 54763.40 88888.00 2007-11-25 05:17:11.903 329 15760.20 2.63 54763.40 88888.00 2007-11-25 05:17:12.403 329 15759.77 2.42 54763.26 88888.00 2007-11-25 05:17:12.903 329 15759.32 2.14 54763.22 88888.00 2007-11-25 05:17:13.403 329 15758.82 2.21 54763.05 88888.00 2007-11-25 05:17:13.903 329 15758.53 2.74 54763.13 88888.00 2007-11-25 05:17:14.403 329 15758.84 3.18 54763.36 88888.00 2007-11-25 05:17:14.903 329 15759.32 3.31 54763.48 88888.00 2007-11-25 05:17:15.403 329 15759.46 3.16 54763.41 88888.00 2007-11-25 05:17:15.903 329 15759.56 3.09 54763.44 88888.00 2007-11-25 05:17:16.403 329 15759.56 3.27 54763.61 88888.00 2007-11-25 05:17:16.903 329 15759.34 3.38 54763.51 88888.00 2007-11-25 05:17:17.403 329 15758.66 2.81 54763.04 88888.00 2007-11-25 05:17:17.903 329 15758.65 2.09 54762.73 88888.00 2007-11-25 05:17:18.403 329 15759.40 1.20 54762.46 88888.00 2007-11-25 05:17:18.903 329 15760.63 1.37 54762.71 88888.00 2007-11-25 05:17:19.403 329 15761.06 2.26 54762.95 88888.00 2007-11-25 05:17:19.903 329 15760.88 2.74 54763.18 88888.00 2007-11-25 05:17:20.403 329 15760.69 3.07 54763.51 88888.00 2007-11-25 05:17:20.903 329 15760.32 2.99 54763.64 88888.00 2007-11-25 05:17:21.403 329 15760.05 2.96 54763.67 88888.00 2007-11-25 05:17:21.903 329 15760.17 3.04 54763.78 88888.00 2007-11-25 05:17:22.403 329 15760.23 3.11 54764.01 88888.00 2007-11-25 05:17:22.903 329 15760.08 3.09 54764.08 88888.00 2007-11-25 05:17:23.403 329 15759.71 2.79 54763.78 88888.00 2007-11-25 05:17:23.903 329 15759.67 2.62 54763.62 88888.00 2007-11-25 05:17:24.403 329 15759.61 2.57 54763.61 88888.00 2007-11-25 05:17:24.903 329 15759.56 2.70 54763.59 88888.00 2007-11-25 05:17:25.403 329 15759.73 2.68 54763.48 88888.00 2007-11-25 05:17:25.903 329 15759.74 2.67 54763.58 88888.00 2007-11-25 05:17:26.403 329 15759.92 2.93 54763.89 88888.00 2007-11-25 05:17:26.903 329 15759.94 2.97 54763.98 88888.00 2007-11-25 05:17:27.403 329 15759.83 2.85 54763.81 88888.00 2007-11-25 05:17:27.903 329 15759.65 2.76 54763.72 88888.00 2007-11-25 05:17:28.403 329 15759.79 2.88 54763.75 88888.00 2007-11-25 05:17:28.903 329 15759.97 3.06 54763.91 88888.00 2007-11-25 05:17:29.403 329 15760.07 3.11 54763.99 88888.00 2007-11-25 05:17:29.903 329 15760.17 3.18 54764.05 88888.00 2007-11-25 05:17:30.403 329 15760.17 3.17 54763.98 88888.00 2007-11-25 05:17:30.903 329 15760.15 3.17 54763.97 88888.00 2007-11-25 05:17:31.403 329 15760.13 3.18 54764.11 88888.00 2007-11-25 05:17:31.903 329 15760.11 3.18 54764.08 88888.00 2007-11-25 05:17:32.403 329 15760.10 3.15 54764.12 88888.00 2007-11-25 05:17:32.903 329 15760.10 3.18 54764.19 88888.00 2007-11-25 05:17:33.403 329 15760.04 3.22 54764.01 88888.00 2007-11-25 05:17:33.903 329 15760.08 3.29 54764.00 88888.00 2007-11-25 05:17:34.403 329 15760.25 3.38 54764.08 88888.00 2007-11-25 05:17:34.903 329 15760.16 3.32 54764.02 88888.00 2007-11-25 05:17:35.403 329 15760.18 3.25 54764.10 88888.00 2007-11-25 05:17:35.903 329 15760.25 3.24 54764.03 88888.00 2007-11-25 05:17:36.403 329 15760.22 3.19 54764.05 88888.00 2007-11-25 05:17:36.903 329 15760.23 3.19 54764.04 88888.00 2007-11-25 05:17:37.403 329 15760.15 3.21 54764.09 88888.00 2007-11-25 05:17:37.903 329 15760.10 3.18 54764.16 88888.00 2007-11-25 05:17:38.403 329 15760.07 3.16 54764.25 88888.00 2007-11-25 05:17:38.903 329 15760.03 3.15 54764.14 88888.00 2007-11-25 05:17:39.403 329 15760.02 3.07 54764.13 88888.00 2007-11-25 05:17:39.903 329 15760.01 2.98 54764.04 88888.00 2007-11-25 05:17:40.403 329 15760.12 3.06 54764.09 88888.00 2007-11-25 05:17:40.903 329 15760.27 3.27 54764.19 88888.00 2007-11-25 05:17:41.403 329 15760.28 3.24 54764.20 88888.00 2007-11-25 05:17:41.903 329 15760.35 3.18 54764.07 88888.00 2007-11-25 05:17:42.403 329 15760.23 3.12 54764.03 88888.00 2007-11-25 05:17:42.903 329 15760.15 3.09 54763.88 88888.00 2007-11-25 05:17:43.403 329 15760.01 3.04 54763.93 88888.00 2007-11-25 05:17:43.903 329 15759.97 3.09 54763.93 88888.00 2007-11-25 05:17:44.403 329 15760.03 3.10 54763.92 88888.00 2007-11-25 05:17:44.903 329 15760.13 3.09 54764.05 88888.00 2007-11-25 05:17:45.403 329 15760.13 3.16 54764.10 88888.00 2007-11-25 05:17:45.903 329 15760.00 3.04 54764.05 88888.00 2007-11-25 05:17:46.403 329 15759.82 2.91 54763.80 88888.00 2007-11-25 05:17:46.903 329 15759.82 2.93 54763.69 88888.00 2007-11-25 05:17:47.403 329 15759.84 2.94 54763.91 88888.00 2007-11-25 05:17:47.903 329 15759.84 2.95 54763.80 88888.00 2007-11-25 05:17:48.403 329 15759.87 2.87 54763.71 88888.00 2007-11-25 05:17:48.903 329 15759.77 2.87 54763.73 88888.00 2007-11-25 05:17:49.403 329 15759.82 2.87 54763.75 88888.00 2007-11-25 05:17:49.903 329 15759.77 2.86 54763.73 88888.00 2007-11-25 05:17:50.403 329 15759.81 2.87 54763.76 88888.00 2007-11-25 05:17:50.903 329 15759.89 2.90 54763.91 88888.00 2007-11-25 05:17:51.403 329 15760.03 3.08 54764.09 88888.00 2007-11-25 05:17:51.903 329 15759.80 2.99 54763.84 88888.00 2007-11-25 05:17:52.403 329 15759.73 3.07 54763.90 88888.00 2007-11-25 05:17:52.903 329 15759.90 3.17 54764.10 88888.00 2007-11-25 05:17:53.403 329 15760.01 3.23 54764.13 88888.00 2007-11-25 05:17:53.903 329 15759.94 3.18 54764.04 88888.00 2007-11-25 05:17:54.403 329 15759.76 3.10 54763.94 88888.00 2007-11-25 05:17:54.903 329 15759.69 3.15 54764.05 88888.00 2007-11-25 05:17:55.403 329 15759.84 3.28 54764.13 88888.00 2007-11-25 05:17:55.903 329 15759.85 3.30 54764.20 88888.00 2007-11-25 05:17:56.403 329 15759.82 3.34 54764.32 88888.00 2007-11-25 05:17:56.903 329 15759.84 3.23 54764.32 88888.00 2007-11-25 05:17:57.403 329 15759.81 3.21 54764.23 88888.00 2007-11-25 05:17:57.903 329 15759.91 3.27 54764.23 88888.00 2007-11-25 05:17:58.403 329 15760.00 3.31 54764.15 88888.00 2007-11-25 05:17:58.903 329 15759.89 3.08 54763.92 88888.00 2007-11-25 05:17:59.403 329 15759.85 3.08 54763.89 88888.00 2007-11-25 05:17:59.903 329 15760.07 3.32 54764.12 88888.00 2007-11-25 05:18:00.403 329 15760.17 3.33 54764.18 88888.00 2007-11-25 05:18:00.903 329 15760.11 3.22 54764.05 88888.00 2007-11-25 05:18:01.403 329 15760.08 3.11 54764.12 88888.00 2007-11-25 05:18:01.903 329 15760.13 3.15 54764.08 88888.00 2007-11-25 05:18:02.403 329 15760.13 3.07 54764.07 88888.00 2007-11-25 05:18:02.903 329 15760.02 3.04 54764.03 88888.00 2007-11-25 05:18:03.403 329 15760.25 3.17 54764.19 88888.00 2007-11-25 05:18:03.903 329 15760.07 3.00 54763.92 88888.00 2007-11-25 05:18:04.403 329 15760.13 3.04 54763.96 88888.00 2007-11-25 05:18:04.903 329 15760.05 3.04 54763.86 88888.00 2007-11-25 05:18:05.403 329 15760.16 3.25 54763.78 88888.00 2007-11-25 05:18:05.903 329 15760.42 3.55 54763.56 88888.00 2007-11-25 05:18:06.403 329 15760.67 3.45 54763.33 88888.00 2007-11-25 05:18:06.903 329 15760.70 3.11 54763.40 88888.00 2007-11-25 05:18:07.403 329 15760.56 2.97 54763.76 88888.00 2007-11-25 05:18:07.903 329 15760.58 3.09 54764.11 88888.00 2007-11-25 05:18:08.403 329 15760.42 3.01 54764.08 88888.00 2007-11-25 05:18:08.903 329 15760.28 2.92 54764.09 88888.00 2007-11-25 05:18:09.403 329 15760.20 2.83 54764.10 88888.00 2007-11-25 05:18:09.903 329 15760.14 2.84 54763.99 88888.00 2007-11-25 05:18:10.403 329 15760.18 2.91 54763.97 88888.00 2007-11-25 05:18:10.903 329 15760.29 3.00 54764.08 88888.00 2007-11-25 05:18:11.403 329 15760.32 3.01 54764.10 88888.00 2007-11-25 05:18:11.903 329 15760.23 2.99 54764.08 88888.00 2007-11-25 05:18:12.403 329 15760.38 3.03 54764.15 88888.00 2007-11-25 05:18:12.903 329 15760.45 3.06 54764.15 88888.00 2007-11-25 05:18:13.403 329 15760.62 3.30 54764.42 88888.00 2007-11-25 05:18:13.903 329 15760.45 3.21 54764.29 88888.00 2007-11-25 05:18:14.403 329 15760.29 3.18 54764.27 88888.00 2007-11-25 05:18:14.903 329 15760.13 3.10 54764.14 88888.00 2007-11-25 05:18:15.403 329 15759.92 2.95 54764.09 88888.00 2007-11-25 05:18:15.903 329 15760.00 3.00 54763.97 88888.00 2007-11-25 05:18:16.403 329 15760.15 3.07 54763.87 88888.00 2007-11-25 05:18:16.903 329 15759.98 2.94 54763.64 88888.00 2007-11-25 05:18:17.403 329 15759.85 2.86 54763.55 88888.00 2007-11-25 05:18:17.903 329 15759.89 2.91 54763.48 88888.00 2007-11-25 05:18:18.403 329 15760.12 3.01 54763.46 88888.00 2007-11-25 05:18:18.903 329 15760.14 3.01 54763.50 88888.00 2007-11-25 05:18:19.403 329 15760.17 3.10 54763.59 88888.00 2007-11-25 05:18:19.903 329 15760.11 2.99 54763.55 88888.00 2007-11-25 05:18:20.403 329 15760.02 2.92 54763.51 88888.00 2007-11-25 05:18:20.903 329 15759.94 2.91 54763.46 88888.00 2007-11-25 05:18:21.403 329 15759.95 3.00 54763.43 88888.00 2007-11-25 05:18:21.903 329 15759.96 2.96 54763.37 88888.00 2007-11-25 05:18:22.403 329 15760.01 2.94 54763.25 88888.00 2007-11-25 05:18:22.903 329 15760.05 2.96 54763.35 88888.00 2007-11-25 05:18:23.403 329 15760.04 3.06 54763.34 88888.00 2007-11-25 05:18:23.903 329 15760.01 3.17 54763.41 88888.00 2007-11-25 05:18:24.403 329 15759.94 3.10 54763.44 88888.00 2007-11-25 05:18:24.903 329 15759.98 3.06 54763.34 88888.00 2007-11-25 05:18:25.403 329 15760.21 3.09 54763.41 88888.00 2007-11-25 05:18:25.903 329 15760.11 3.00 54763.48 88888.00 2007-11-25 05:18:26.403 329 15760.18 2.96 54763.54 88888.00 2007-11-25 05:18:26.903 329 15760.41 3.08 54763.54 88888.00 2007-11-25 05:18:27.403 329 15760.54 3.12 54763.48 88888.00 2007-11-25 05:18:27.903 329 15760.56 3.04 54763.50 88888.00 2007-11-25 05:18:28.403 329 15760.45 2.91 54763.50 88888.00 2007-11-25 05:18:28.903 329 15760.25 2.84 54763.54 88888.00 2007-11-25 05:18:29.403 329 15760.22 2.85 54763.59 88888.00 2007-11-25 05:18:29.903 329 15760.24 2.88 54763.51 88888.00 2007-11-25 05:18:30.403 329 15760.24 2.86 54763.40 88888.00 2007-11-25 05:18:30.903 329 15760.22 2.87 54763.39 88888.00 2007-11-25 05:18:31.403 329 15760.65 3.09 54763.60 88888.00 2007-11-25 05:18:31.903 329 15760.73 3.08 54763.59 88888.00 2007-11-25 05:18:32.403 329 15760.75 3.21 54763.64 88888.00 2007-11-25 05:18:32.903 329 15760.66 3.06 54763.72 88888.00 2007-11-25 05:18:33.403 329 15760.60 2.99 54763.82 88888.00 2007-11-25 05:18:33.903 329 15760.54 3.06 54763.84 88888.00 2007-11-25 05:18:34.403 329 15760.82 3.21 54763.88 88888.00 2007-11-25 05:18:34.903 329 15760.72 3.18 54763.90 88888.00 2007-11-25 05:18:35.403 329 15760.75 3.10 54763.99 88888.00 2007-11-25 05:18:35.903 329 15760.75 2.99 54763.93 88888.00 2007-11-25 05:18:36.403 329 15760.89 3.20 54764.12 88888.00 2007-11-25 05:18:36.903 329 15760.87 3.27 54764.18 88888.00 2007-11-25 05:18:37.403 329 15761.13 3.43 54764.27 88888.00 2007-11-25 05:18:37.903 329 15760.70 3.13 54764.02 88888.00 2007-11-25 05:18:38.403 329 15760.43 3.04 54763.99 88888.00 2007-11-25 05:18:38.903 329 15760.32 2.92 54763.93 88888.00 2007-11-25 05:18:39.403 329 15760.39 2.94 54763.99 88888.00 2007-11-25 05:18:39.903 329 15759.82 2.67 54763.83 88888.00 2007-11-25 05:18:40.403 329 15759.79 2.74 54763.99 88888.00 2007-11-25 05:18:40.903 329 15759.81 2.92 54764.16 88888.00 2007-11-25 05:18:41.403 329 15759.72 2.83 54763.89 88888.00 2007-11-25 05:18:41.903 329 15759.81 2.92 54763.98 88888.00 2007-11-25 05:18:42.403 329 15759.69 2.87 54764.04 88888.00 2007-11-25 05:18:42.903 329 15759.67 2.92 54763.97 88888.00 2007-11-25 05:18:43.403 329 15759.63 2.86 54763.97 88888.00 2007-11-25 05:18:43.903 329 15759.62 2.85 54764.03 88888.00 2007-11-25 05:18:44.403 329 15759.90 3.18 54764.22 88888.00 2007-11-25 05:18:44.903 329 15760.18 3.44 54764.51 88888.00 2007-11-25 05:18:45.403 329 15760.07 3.43 54764.64 88888.00 2007-11-25 05:18:45.903 329 15759.96 3.37 54764.48 88888.00 2007-11-25 05:18:46.403 329 15759.89 3.37 54764.48 88888.00 2007-11-25 05:18:46.903 329 15760.01 3.44 54764.66 88888.00 2007-11-25 05:18:47.403 329 15759.86 3.41 54764.61 88888.00 2007-11-25 05:18:47.903 329 15759.70 3.20 54764.41 88888.00 2007-11-25 05:18:48.403 329 15759.69 3.24 54764.42 88888.00 2007-11-25 05:18:48.903 329 15759.74 3.32 54764.51 88888.00 2007-11-25 05:18:49.403 329 15759.95 3.47 54764.46 88888.00 2007-11-25 05:18:49.903 329 15760.03 3.46 54764.37 88888.00 2007-11-25 05:18:50.403 329 15760.22 3.66 54764.54 88888.00 2007-11-25 05:18:50.903 329 15760.10 3.54 54764.48 88888.00 2007-11-25 05:18:51.403 329 15760.02 3.38 54764.35 88888.00 2007-11-25 05:18:51.903 329 15760.03 3.38 54764.31 88888.00 2007-11-25 05:18:52.403 329 15760.23 3.52 54764.54 88888.00 2007-11-25 05:18:52.903 329 15760.24 3.48 54764.59 88888.00 2007-11-25 05:18:53.403 329 15760.20 3.50 54764.58 88888.00 2007-11-25 05:18:53.903 329 15760.23 3.56 54764.63 88888.00 2007-11-25 05:18:54.403 329 15760.35 3.62 54764.76 88888.00 2007-11-25 05:18:54.903 329 15760.35 3.64 54764.79 88888.00 2007-11-25 05:18:55.403 329 15760.49 3.65 54764.80 88888.00 2007-11-25 05:18:55.903 329 15760.53 3.68 54764.79 88888.00 2007-11-25 05:18:56.403 329 15760.37 3.58 54764.68 88888.00 2007-11-25 05:18:56.903 329 15760.38 3.53 54764.67 88888.00 2007-11-25 05:18:57.403 329 15760.34 3.45 54764.64 88888.00 2007-11-25 05:18:57.903 329 15760.24 3.44 54764.58 88888.00 2007-11-25 05:18:58.403 329 15760.43 3.58 54764.54 88888.00 2007-11-25 05:18:58.903 329 15760.42 3.47 54764.37 88888.00 2007-11-25 05:18:59.403 329 15760.08 3.22 54764.30 88888.00 2007-11-25 05:18:59.903 329 15760.14 3.19 54764.41 88888.00 2007-11-25 05:19:00.403 329 15760.28 3.29 54764.42 88888.00 2007-11-25 05:19:00.903 329 15760.34 3.33 54764.46 88888.00 2007-11-25 05:19:01.403 329 15760.57 3.31 54764.33 88888.00 2007-11-25 05:19:01.903 329 15760.72 3.30 54764.35 88888.00 2007-11-25 05:19:02.403 329 15760.70 3.37 54764.48 88888.00 2007-11-25 05:19:02.903 329 15760.68 3.38 54764.52 88888.00 2007-11-25 05:19:03.403 329 15760.64 3.34 54764.57 88888.00 2007-11-25 05:19:03.903 329 15760.60 3.34 54764.58 88888.00 2007-11-25 05:19:04.403 329 15760.29 3.18 54764.51 88888.00 2007-11-25 05:19:04.903 329 15759.77 2.81 54764.07 88888.00 2007-11-25 05:19:05.403 329 15759.75 2.73 54764.01 88888.00 2007-11-25 05:19:05.903 329 15759.91 2.70 54763.97 88888.00 2007-11-25 05:19:06.400 329 15760.10 2.81 54764.15 88888.00 2007-11-25 05:19:06.900 329 15760.10 2.90 54764.31 88888.00 2007-11-25 05:19:07.400 329 15760.11 2.92 54764.15 88888.00 2007-11-25 05:19:07.900 329 15760.04 2.97 54764.21 88888.00 2007-11-25 05:19:08.400 329 15759.82 2.88 54764.12 88888.00 2007-11-25 05:19:08.900 329 15759.64 2.86 54764.07 88888.00 2007-11-25 05:19:09.400 329 15759.55 2.83 54763.93 88888.00 2007-11-25 05:19:09.900 329 15759.70 2.85 54764.01 88888.00 2007-11-25 05:19:10.400 329 15759.80 2.74 54764.11 88888.00 2007-11-25 05:19:10.900 329 15759.81 2.75 54764.04 88888.00 2007-11-25 05:19:11.400 329 15760.05 2.83 54764.21 88888.00 2007-11-25 05:19:11.900 329 15760.31 3.09 54764.48 88888.00 2007-11-25 05:19:12.400 329 15760.38 3.25 54764.54 88888.00 2007-11-25 05:19:12.900 329 15760.37 3.16 54764.55 88888.00 2007-11-25 05:19:13.400 329 15760.21 3.11 54764.47 88888.00 2007-11-25 05:19:13.900 329 15760.08 3.01 54764.46 88888.00 2007-11-25 05:19:14.400 329 15760.27 3.09 54764.44 88888.00 2007-11-25 05:19:14.900 329 15760.21 3.16 54764.55 88888.00 2007-11-25 05:19:15.400 329 15759.93 3.04 54764.45 88888.00 2007-11-25 05:19:15.900 329 15759.82 2.96 54764.50 88888.00 2007-11-25 05:19:16.400 329 15759.80 2.88 54764.37 88888.00 2007-11-25 05:19:16.900 329 15759.96 2.94 54764.36 88888.00 2007-11-25 05:19:17.400 329 15760.24 3.18 54764.61 88888.00 2007-11-25 05:19:17.900 329 15760.23 3.17 54764.57 88888.00 2007-11-25 05:19:18.400 329 15760.44 3.33 54764.64 88888.00 2007-11-25 05:19:18.900 329 15760.22 3.11 54764.58 88888.00 2007-11-25 05:19:19.400 329 15760.04 3.08 54764.52 88888.00 2007-11-25 05:19:19.900 329 15760.23 3.21 54764.53 88888.00 2007-11-25 05:19:20.400 329 15760.31 3.30 54764.61 88888.00 2007-11-25 05:19:20.900 329 15760.21 3.19 54764.52 88888.00 2007-11-25 05:19:21.400 329 15760.28 3.22 54764.53 88888.00 2007-11-25 05:19:21.900 329 15760.51 3.37 54764.68 88888.00 2007-11-25 05:19:22.400 329 15760.48 3.48 54764.81 88888.00 2007-11-25 05:19:22.900 329 15760.34 3.31 54764.76 88888.00 2007-11-25 05:19:23.400 329 15760.27 3.23 54764.69 88888.00 2007-11-25 05:19:23.900 329 15760.27 3.33 54764.64 88888.00 2007-11-25 05:19:24.400 329 15760.53 3.53 54764.72 88888.00 2007-11-25 05:19:24.900 329 15760.52 3.56 54764.66 88888.00 2007-11-25 05:19:25.400 329 15760.62 3.73 54764.77 88888.00 2007-11-25 05:19:25.900 329 15760.42 3.65 54764.66 88888.00 2007-11-25 05:19:26.400 329 15760.28 3.60 54764.65 88888.00 2007-11-25 05:19:26.900 329 15760.20 3.53 54764.55 88888.00 2007-11-25 05:19:27.400 329 15760.13 3.48 54764.57 88888.00 2007-11-25 05:19:27.900 329 15760.21 3.47 54764.44 88888.00 2007-11-25 05:19:28.400 329 15760.24 3.38 54764.32 88888.00 2007-11-25 05:19:28.900 329 15760.13 3.25 54764.31 88888.00 2007-11-25 05:19:29.400 329 15760.11 3.29 54764.41 88888.00 2007-11-25 05:19:29.900 329 15760.00 3.31 54764.27 88888.00 2007-11-25 05:19:30.400 329 15760.08 3.36 54764.37 88888.00 2007-11-25 05:19:30.900 329 15760.11 3.32 54764.50 88888.00 2007-11-25 05:19:31.400 329 15760.13 3.34 54764.53 88888.00 2007-11-25 05:19:31.900 329 15760.21 3.36 54764.52 88888.00 2007-11-25 05:19:32.400 329 15760.28 3.45 54764.63 88888.00 2007-11-25 05:19:32.900 329 15760.20 3.46 54764.48 88888.00 2007-11-25 05:19:33.400 329 15760.06 3.38 54764.35 88888.00 2007-11-25 05:19:33.900 329 15760.04 3.45 54764.38 88888.00 2007-11-25 05:19:34.400 329 15759.86 3.33 54764.27 88888.00 2007-11-25 05:19:34.900 329 15760.06 3.52 54764.32 88888.00 2007-11-25 05:19:35.400 329 15760.22 3.61 54764.40 88888.00 2007-11-25 05:19:35.900 329 15760.15 3.54 54764.34 88888.00 2007-11-25 05:19:36.400 329 15760.14 3.55 54764.35 88888.00 2007-11-25 05:19:36.900 329 15760.06 3.55 54764.36 88888.00 2007-11-25 05:19:37.400 329 15759.98 3.55 54764.46 88888.00 2007-11-25 05:19:37.900 329 15760.21 3.68 54764.57 88888.00 2007-11-25 05:19:38.400 329 15760.06 3.44 54764.38 88888.00 2007-11-25 05:19:38.900 329 15760.14 3.50 54764.36 88888.00 2007-11-25 05:19:39.400 329 15760.04 3.43 54764.22 88888.00 2007-11-25 05:19:39.900 329 15760.12 3.43 54764.22 88888.00 2007-11-25 05:19:40.400 329 15760.05 3.37 54764.22 88888.00 2007-11-25 05:19:40.900 329 15759.89 3.31 54764.18 88888.00 2007-11-25 05:19:41.400 329 15759.94 3.28 54764.31 88888.00 2007-11-25 05:19:41.900 329 15759.96 3.29 54764.20 88888.00 2007-11-25 05:19:42.400 329 15760.03 3.41 54764.29 88888.00 2007-11-25 05:19:42.900 329 15760.01 3.40 54764.32 88888.00 2007-11-25 05:19:43.400 329 15760.06 3.52 54764.36 88888.00 2007-11-25 05:19:43.900 329 15760.10 3.52 54764.31 88888.00 2007-11-25 05:19:44.400 329 15759.85 3.29 54763.97 88888.00 2007-11-25 05:19:44.900 329 15759.93 3.27 54763.99 88888.00 2007-11-25 05:19:45.400 329 15759.96 3.30 54764.05 88888.00 2007-11-25 05:19:45.900 329 15760.02 3.25 54764.03 88888.00 2007-11-25 05:19:46.400 329 15760.05 3.29 54763.98 88888.00 2007-11-25 05:19:46.900 329 15760.24 3.34 54764.02 88888.00 2007-11-25 05:19:47.400 329 15760.22 3.37 54764.23 88888.00 2007-11-25 05:19:47.900 329 15760.13 3.24 54764.11 88888.00 2007-11-25 05:19:48.400 329 15760.24 3.21 54764.25 88888.00 2007-11-25 05:19:48.900 329 15760.31 3.37 54764.27 88888.00 2007-11-25 05:19:49.400 329 15760.17 3.40 54764.29 88888.00 2007-11-25 05:19:49.900 329 15760.13 3.43 54764.30 88888.00 2007-11-25 05:19:50.400 329 15760.08 3.37 54764.30 88888.00 2007-11-25 05:19:50.900 329 15760.28 3.32 54764.21 88888.00 2007-11-25 05:19:51.400 329 15760.31 3.31 54764.32 88888.00 2007-11-25 05:19:51.900 329 15760.32 3.34 54764.48 88888.00 2007-11-25 05:19:52.400 329 15760.29 3.41 54764.54 88888.00 2007-11-25 05:19:52.900 329 15760.22 3.45 54764.45 88888.00 2007-11-25 05:19:53.400 329 15760.14 3.41 54764.47 88888.00 2007-11-25 05:19:53.900 329 15760.17 3.35 54764.21 88888.00 2007-11-25 05:19:54.400 329 15760.27 3.40 54764.18 88888.00 2007-11-25 05:19:54.900 329 15760.38 3.48 54764.29 88888.00 2007-11-25 05:19:55.400 329 15760.35 3.57 54764.54 88888.00 2007-11-25 05:19:55.900 329 15760.31 3.55 54764.55 88888.00 2007-11-25 05:19:56.400 329 15760.41 3.60 54764.63 88888.00 2007-11-25 05:19:56.900 329 15760.45 3.75 54764.77 88888.00 2007-11-25 05:19:57.400 329 15760.42 3.70 54764.73 88888.00 2007-11-25 05:19:57.900 329 15760.23 3.62 54764.70 88888.00 2007-11-25 05:19:58.400 329 15760.28 3.60 54764.63 88888.00 2007-11-25 05:19:58.900 329 15760.35 3.68 54764.79 88888.00 2007-11-25 05:19:59.400 329 15760.27 3.75 54764.75 88888.00 2007-11-25 05:19:59.900 329 15760.18 3.79 54764.72 88888.00 2007-11-25 05:20:00.400 329 15760.37 3.94 54764.80 88888.00 2007-11-25 05:20:00.900 329 15760.34 3.75 54764.77 88888.00 2007-11-25 05:20:01.400 329 15760.22 3.57 54764.56 88888.00 2007-11-25 05:20:01.900 329 15760.32 3.64 54764.63 88888.00 2007-11-25 05:20:02.400 329 15760.18 3.58 54764.64 88888.00 2007-11-25 05:20:02.900 329 15760.00 3.47 54764.44 88888.00 2007-11-25 05:20:03.400 329 15760.04 3.45 54764.20 88888.00 2007-11-25 05:20:03.900 329 15760.14 3.48 54764.13 88888.00 2007-11-25 05:20:04.400 329 15760.42 3.69 54764.37 88888.00 2007-11-25 05:20:04.900 329 15760.41 3.68 54764.46 88888.00 2007-11-25 05:20:05.400 329 15760.45 3.75 54764.51 88888.00 2007-11-25 05:20:05.900 329 15760.41 3.78 54764.47 88888.00 2007-11-25 05:20:06.400 329 15760.64 3.83 54764.54 88888.00 2007-11-25 05:20:06.900 329 15760.62 3.74 54764.42 88888.00 2007-11-25 05:20:07.400 329 15760.37 3.70 54764.34 88888.00 2007-11-25 05:20:07.900 329 15760.22 3.68 54764.31 88888.00 2007-11-25 05:20:08.400 329 15760.29 3.60 54764.35 88888.00 2007-11-25 05:20:08.900 329 15760.46 3.61 54764.24 88888.00 2007-11-25 05:20:09.400 329 15760.36 3.64 54764.19 88888.00 2007-11-25 05:20:09.900 329 15760.44 3.62 54764.33 88888.00 2007-11-25 05:20:10.400 329 15760.54 3.62 54764.37 88888.00 2007-11-25 05:20:10.900 329 15760.36 3.50 54764.13 88888.00 2007-11-25 05:20:11.400 329 15760.35 3.49 54764.10 88888.00 2007-11-25 05:20:11.900 329 15760.41 3.58 54764.16 88888.00 2007-11-25 05:20:12.400 329 15760.43 3.55 54764.12 88888.00 2007-11-25 05:20:12.900 329 15760.58 3.68 54764.15 88888.00 2007-11-25 05:20:13.400 329 15760.52 3.68 54764.12 88888.00 2007-11-25 05:20:13.900 329 15760.57 3.57 54764.21 88888.00 2007-11-25 05:20:14.400 329 15760.63 3.56 54764.23 88888.00 2007-11-25 05:20:14.900 329 15760.70 3.49 54764.21 88888.00 2007-11-25 05:20:15.400 329 15760.91 3.58 54764.23 88888.00 2007-11-25 05:20:15.900 329 15760.96 3.59 54764.31 88888.00 2007-11-25 05:20:16.400 329 15761.05 3.70 54764.34 88888.00 2007-11-25 05:20:16.900 329 15761.11 3.68 54764.22 88888.00 2007-11-25 05:20:17.400 329 15761.16 3.37 54763.93 88888.00 2007-11-25 05:20:17.900 329 15761.72 3.37 54763.69 88888.00 2007-11-25 05:20:18.400 329 15762.23 3.67 54763.39 88888.00 2007-11-25 05:20:18.900 329 15762.23 4.10 54763.68 88888.00 2007-11-25 05:20:19.400 329 15762.06 4.24 54763.99 88888.00 2007-11-25 05:20:19.900 329 15761.51 3.91 54764.10 88888.00 2007-11-25 05:20:20.400 329 15761.34 3.74 54764.18 88888.00 2007-11-25 05:20:20.900 329 15761.30 3.66 54764.30 88888.00 2007-11-25 05:20:21.400 329 15761.26 3.62 54764.48 88888.00 2007-11-25 05:20:21.900 329 15761.13 3.54 54764.58 88888.00 2007-11-25 05:20:22.400 329 15761.09 3.38 54764.48 88888.00 2007-11-25 05:20:22.900 329 15761.14 3.35 54764.37 88888.00 2007-11-25 05:20:23.400 329 15761.30 3.53 54764.43 88888.00 2007-11-25 05:20:23.900 329 15761.40 3.64 54764.63 88888.00 2007-11-25 05:20:24.400 329 15761.53 3.70 54764.75 88888.00 2007-11-25 05:20:24.900 329 15761.66 3.82 54764.94 88888.00 2007-11-25 05:20:25.400 329 15761.31 3.50 54764.57 88888.00 2007-11-25 05:20:25.900 329 15761.29 3.42 54764.40 88888.00 2007-11-25 05:20:26.400 329 15761.40 3.50 54764.32 88888.00 2007-11-25 05:20:26.900 329 15761.45 3.53 54764.30 88888.00 2007-11-25 05:20:27.400 329 15761.63 3.73 54764.67 88888.00 2007-11-25 05:20:27.900 329 15761.51 3.57 54764.66 88888.00 2007-11-25 05:20:28.400 329 15761.46 3.49 54764.66 88888.00 2007-11-25 05:20:28.900 329 15761.63 3.55 54764.74 88888.00 2007-11-25 05:20:29.400 329 15761.66 3.61 54764.62 88888.00 2007-11-25 05:20:29.900 329 15761.51 3.50 54764.41 88888.00 2007-11-25 05:20:30.400 329 15761.31 3.34 54764.25 88888.00 2007-11-25 05:20:30.900 329 15761.45 3.44 54764.31 88888.00 2007-11-25 05:20:31.400 329 15761.53 3.60 54764.51 88888.00 2007-11-25 05:20:31.900 329 15761.52 3.53 54764.43 88888.00 2007-11-25 05:20:32.400 329 15761.37 3.40 54764.25 88888.00 2007-11-25 05:20:32.900 329 15761.52 3.46 54764.34 88888.00 2007-11-25 05:20:33.400 329 15761.79 3.59 54764.61 88888.00 2007-11-25 05:20:33.900 329 15761.68 3.46 54764.69 88888.00 2007-11-25 05:20:34.400 329 15761.58 3.41 54764.57 88888.00 2007-11-25 05:20:34.900 329 15761.62 3.43 54764.64 88888.00 2007-11-25 05:20:35.400 329 15761.81 3.48 54764.78 88888.00 2007-11-25 05:20:35.900 329 15761.72 3.36 54764.73 88888.00 2007-11-25 05:20:36.400 329 15761.57 3.20 54764.63 88888.00 2007-11-25 05:20:36.900 329 15761.45 3.16 54764.50 88888.00 2007-11-25 05:20:37.400 329 15761.27 3.24 54764.31 88888.00 2007-11-25 05:20:37.900 329 15761.21 3.47 54764.11 88888.00 2007-11-25 05:20:38.400 329 15761.42 3.60 54763.92 88888.00 2007-11-25 05:20:38.900 329 15761.94 3.47 54763.91 88888.00 2007-11-25 05:20:39.400 329 15761.98 3.13 54764.02 88888.00 2007-11-25 05:20:39.900 329 15761.91 3.11 54764.38 88888.00 2007-11-25 05:20:40.400 329 15761.76 3.04 54764.40 88888.00 2007-11-25 05:20:40.900 329 15761.65 3.06 54764.47 88888.00 2007-11-25 05:20:41.400 329 15761.59 3.12 54764.64 88888.00 2007-11-25 05:20:41.900 329 15761.51 2.94 54764.64 88888.00 2007-11-25 05:20:42.400 329 15761.49 2.83 54764.54 88888.00 2007-11-25 05:20:42.900 329 15761.46 2.83 54764.57 88888.00 2007-11-25 05:20:43.400 329 15761.45 2.81 54764.58 88888.00 2007-11-25 05:20:43.900 329 15761.48 2.81 54764.59 88888.00 2007-11-25 05:20:44.400 329 15761.47 2.68 54764.54 88888.00 2007-11-25 05:20:44.900 329 15761.46 2.69 54764.50 88888.00 2007-11-25 05:20:45.400 329 15761.42 2.69 54764.50 88888.00 2007-11-25 05:20:45.900 329 15761.55 2.71 54764.42 88888.00 2007-11-25 05:20:46.400 329 15761.58 2.74 54764.43 88888.00 2007-11-25 05:20:46.900 329 15761.38 2.54 54764.29 88888.00 2007-11-25 05:20:47.400 329 15761.39 2.55 54764.36 88888.00 2007-11-25 05:20:47.900 329 15761.47 2.64 54764.34 88888.00 2007-11-25 05:20:48.400 329 15761.39 2.48 54764.27 88888.00 2007-11-25 05:20:48.900 329 15761.35 2.59 54764.38 88888.00 2007-11-25 05:20:49.400 329 15761.49 2.73 54764.51 88888.00 2007-11-25 05:20:49.900 329 15761.62 2.82 54764.69 88888.00 2007-11-25 05:20:50.400 329 15761.49 2.68 54764.51 88888.00 2007-11-25 05:20:50.900 329 15761.30 2.54 54764.22 88888.00 2007-11-25 05:20:51.400 329 15761.34 2.59 54764.26 88888.00 2007-11-25 05:20:51.900 329 15761.20 2.64 54764.40 88888.00 2007-11-25 05:20:52.400 329 15761.37 2.79 54764.57 88888.00 2007-11-25 05:20:52.900 329 15761.29 2.73 54764.57 88888.00 2007-11-25 05:20:53.400 329 15761.01 2.66 54764.53 88888.00 2007-11-25 05:20:53.900 329 15760.94 2.57 54764.51 88888.00 2007-11-25 05:20:54.400 329 15761.07 2.71 54764.47 88888.00 2007-11-25 05:20:54.900 329 15761.11 2.80 54764.62 88888.00 2007-11-25 05:20:55.400 329 15761.06 2.79 54764.59 88888.00 2007-11-25 05:20:55.900 329 15760.84 2.63 54764.41 88888.00 2007-11-25 05:20:56.400 329 15760.82 2.55 54764.21 88888.00 2007-11-25 05:20:56.900 329 15760.86 2.60 54764.22 88888.00 2007-11-25 05:20:57.400 329 15760.97 2.67 54764.47 88888.00 2007-11-25 05:20:57.900 329 15760.95 2.73 54764.58 88888.00 2007-11-25 05:20:58.400 329 15760.87 2.70 54764.61 88888.00 2007-11-25 05:20:58.900 329 15760.85 2.74 54764.46 88888.00 2007-11-25 05:20:59.400 329 15760.94 2.81 54764.43 88888.00 2007-11-25 05:20:59.900 329 15761.05 2.90 54764.48 88888.00 2007-11-25 05:21:00.400 329 15760.86 2.68 54764.37 88888.00 2007-11-25 05:21:00.900 329 15760.96 2.80 54764.41 88888.00 2007-11-25 05:21:01.400 329 15761.08 2.86 54764.43 88888.00 2007-11-25 05:21:01.900 329 15761.11 2.83 54764.48 88888.00 2007-11-25 05:21:02.400 329 15760.79 2.67 54764.29 88888.00 2007-11-25 05:21:02.900 329 15760.56 2.47 54764.00 88888.00 2007-11-25 05:21:03.400 329 15760.60 2.63 54764.09 88888.00 2007-11-25 05:21:03.900 329 15760.69 2.78 54764.30 88888.00 2007-11-25 05:21:04.400 329 15760.90 2.90 54764.55 88888.00 2007-11-25 05:21:04.900 329 15761.11 3.05 54764.68 88888.00 2007-11-25 05:21:05.400 329 15761.01 2.87 54764.43 88888.00 2007-11-25 05:21:05.900 329 15761.04 2.94 54764.51 88888.00 2007-11-25 05:21:06.400 329 15761.04 2.95 54764.45 88888.00 2007-11-25 05:21:06.900 329 15760.95 2.86 54764.35 88888.00 2007-11-25 05:21:07.400 329 15760.83 2.79 54764.32 88888.00 2007-11-25 05:21:07.900 329 15760.95 2.81 54764.29 88888.00 2007-11-25 05:21:08.400 329 15760.97 2.83 54764.20 88888.00 2007-11-25 05:21:08.900 329 15761.01 2.83 54764.32 88888.00 2007-11-25 05:21:09.400 329 15761.15 2.90 54764.43 88888.00 2007-11-25 05:21:09.900 329 15761.29 2.94 54764.47 88888.00 2007-11-25 05:21:10.400 329 15761.35 2.97 54764.47 88888.00 2007-11-25 05:21:10.900 329 15761.38 2.93 54764.45 88888.00 2007-11-25 05:21:11.400 329 15761.48 2.91 54764.43 88888.00 2007-11-25 05:21:11.900 329 15761.44 2.90 54764.44 88888.00 2007-11-25 05:21:12.400 329 15761.53 2.91 54764.56 88888.00 2007-11-25 05:21:12.900 329 15761.59 2.81 54764.56 88888.00 2007-11-25 05:21:13.400 329 15761.58 2.84 54764.59 88888.00 2007-11-25 05:21:13.900 329 15761.52 2.84 54764.47 88888.00 2007-11-25 05:21:14.400 329 15761.57 2.91 54764.69 88888.00 2007-11-25 05:21:14.900 329 15761.55 2.88 54764.57 88888.00 2007-11-25 05:21:15.400 329 15761.56 2.83 54764.57 88888.00 2007-11-25 05:21:15.900 329 15761.50 2.75 54764.53 88888.00 2007-11-25 05:21:16.400 329 15761.52 2.68 54764.47 88888.00 2007-11-25 05:21:16.900 329 15761.47 2.49 54764.36 88888.00 2007-11-25 05:21:17.400 329 15761.51 2.55 54764.45 88888.00 2007-11-25 05:21:17.900 329 15761.66 2.71 54764.61 88888.00 2007-11-25 05:21:18.400 329 15761.46 2.69 54764.69 88888.00 2007-11-25 05:21:18.900 329 15761.27 2.61 54764.66 88888.00 2007-11-25 05:21:19.400 329 15761.34 2.59 54764.58 88888.00 2007-11-25 05:21:19.900 329 15761.36 2.75 54764.73 88888.00 2007-11-25 05:21:20.400 329 15761.39 2.78 54764.81 88888.00 2007-11-25 05:21:20.900 329 15761.09 2.37 54764.56 88888.00 2007-11-25 05:21:21.400 329 15761.06 2.35 54764.48 88888.00 2007-11-25 05:21:21.900 329 15761.06 2.38 54764.55 88888.00 2007-11-25 05:21:22.400 329 15761.26 2.56 54764.86 88888.00 2007-11-25 05:21:22.900 329 15761.25 2.49 54764.73 88888.00 2007-11-25 05:21:23.400 329 15761.03 2.39 54764.64 88888.00 2007-11-25 05:21:23.900 329 15760.93 2.32 54764.65 88888.00 2007-11-25 05:21:24.400 329 15761.05 2.32 54764.58 88888.00 2007-11-25 05:21:24.900 329 15760.98 2.36 54764.56 88888.00 2007-11-25 05:21:25.400 329 15760.94 2.33 54764.43 88888.00 2007-11-25 05:21:25.900 329 15760.77 2.31 54764.53 88888.00 2007-11-25 05:21:26.400 329 15760.66 2.37 54764.40 88888.00 2007-11-25 05:21:26.900 329 15760.83 2.34 54764.53 88888.00 2007-11-25 05:21:27.400 329 15761.14 2.41 54764.78 88888.00 2007-11-25 05:21:27.900 329 15761.18 2.54 54764.88 88888.00 2007-11-25 05:21:28.400 329 15761.03 2.62 54764.85 88888.00 2007-11-25 05:21:28.900 329 15761.00 2.54 54764.76 88888.00 2007-11-25 05:21:29.400 329 15761.10 2.53 54764.76 88888.00 2007-11-25 05:21:29.900 329 15760.97 2.54 54764.75 88888.00 2007-11-25 05:21:30.400 329 15761.01 2.46 54764.78 88888.00 2007-11-25 05:21:30.900 329 15760.90 2.47 54764.83 88888.00 2007-11-25 05:21:31.400 329 15760.94 2.58 54764.80 88888.00 2007-11-25 05:21:31.900 329 15760.97 2.63 54764.97 88888.00 2007-11-25 05:21:32.400 329 15760.77 2.55 54764.94 88888.00 2007-11-25 05:21:32.900 329 15760.95 2.74 54765.06 88888.00 2007-11-25 05:21:33.400 329 15761.01 2.90 54765.16 88888.00 2007-11-25 05:21:33.900 329 15760.84 2.74 54764.99 88888.00 2007-11-25 05:21:34.400 329 15760.58 2.48 54764.77 88888.00 2007-11-25 05:21:34.900 329 15760.55 2.58 54764.77 88888.00 2007-11-25 05:21:35.400 329 15760.55 2.69 54764.84 88888.00 2007-11-25 05:21:35.900 329 15760.54 2.66 54764.56 88888.00 2007-11-25 05:21:36.400 329 15760.42 2.57 54764.40 88888.00 2007-11-25 05:21:36.900 329 15760.54 2.73 54764.40 88888.00 2007-11-25 05:21:37.400 329 15760.66 2.90 54764.59 88888.00 2007-11-25 05:21:37.900 329 15760.79 2.98 54764.63 88888.00 2007-11-25 05:21:38.400 329 15760.78 3.00 54764.63 88888.00 2007-11-25 05:21:38.900 329 15760.68 2.99 54764.80 88888.00 2007-11-25 05:21:39.400 329 15760.57 2.96 54764.77 88888.00 2007-11-25 05:21:39.900 329 15760.66 3.05 54764.80 88888.00 2007-11-25 05:21:40.400 329 15760.69 3.16 54764.81 88888.00 2007-11-25 05:21:40.900 329 15760.57 3.08 54764.63 88888.00 2007-11-25 05:21:41.400 329 15760.66 3.05 54764.63 88888.00 2007-11-25 05:21:41.900 329 15760.74 3.10 54764.78 88888.00 2007-11-25 05:21:42.400 329 15760.76 3.23 54764.98 88888.00 2007-11-25 05:21:42.900 329 15760.72 3.18 54764.76 88888.00 2007-11-25 05:21:43.400 329 15760.59 3.16 54764.64 88888.00 2007-11-25 05:21:43.900 329 15760.59 3.10 54764.53 88888.00 2007-11-25 05:21:44.400 329 15760.53 3.05 54764.58 88888.00 2007-11-25 05:21:44.900 329 15760.62 2.93 54764.59 88888.00 2007-11-25 05:21:45.400 329 15760.74 2.99 54764.57 88888.00 2007-11-25 05:21:45.900 329 15760.82 3.05 54764.66 88888.00 2007-11-25 05:21:46.400 329 15760.66 2.88 54764.51 88888.00 2007-11-25 05:21:46.900 329 15760.39 2.81 54764.38 88888.00 2007-11-25 05:21:47.400 329 15760.45 2.90 54764.41 88888.00 2007-11-25 05:21:47.900 329 15760.54 3.01 54764.46 88888.00 2007-11-25 05:21:48.400 329 15760.46 2.93 54764.27 88888.00 2007-11-25 05:21:48.900 329 15760.35 2.72 54764.23 88888.00 2007-11-25 05:21:49.400 329 15760.52 2.75 54764.42 88888.00 2007-11-25 05:21:49.900 329 15760.76 2.86 54764.55 88888.00 2007-11-25 05:21:50.400 329 15760.77 2.90 54764.57 88888.00 2007-11-25 05:21:50.900 329 15760.88 2.99 54764.66 88888.00 2007-11-25 05:21:51.400 329 15761.01 3.15 54764.81 88888.00 2007-11-25 05:21:51.900 329 15760.80 2.94 54764.61 88888.00 2007-11-25 05:21:52.400 329 15760.72 2.86 54764.51 88888.00 2007-11-25 05:21:52.900 329 15760.83 2.86 54764.48 88888.00 2007-11-25 05:21:53.400 329 15760.94 2.88 54764.48 88888.00 2007-11-25 05:21:53.900 329 15760.97 2.85 54764.62 88888.00 2007-11-25 05:21:54.400 329 15761.07 3.06 54764.72 88888.00 2007-11-25 05:21:54.900 329 15760.91 2.86 54764.59 88888.00 2007-11-25 05:21:55.400 329 15760.86 2.81 54764.50 88888.00 2007-11-25 05:21:55.900 329 15760.89 2.79 54764.57 88888.00 2007-11-25 05:21:56.400 329 15760.98 2.74 54764.51 88888.00 2007-11-25 05:21:56.900 329 15761.29 2.91 54764.67 88888.00 2007-11-25 05:21:57.400 329 15761.21 2.92 54764.62 88888.00 2007-11-25 05:21:57.900 329 15761.18 2.88 54764.46 88888.00 2007-11-25 05:21:58.400 329 15761.03 2.75 54764.37 88888.00 2007-11-25 05:21:58.900 329 15760.97 2.73 54764.27 88888.00 2007-11-25 05:21:59.400 329 15761.26 2.93 54764.48 88888.00 2007-11-25 05:21:59.900 329 15761.24 3.06 54764.62 88888.00 2007-11-25 05:22:00.400 329 15761.34 3.13 54764.67 88888.00 2007-11-25 05:22:00.900 329 15761.38 3.00 54764.73 88888.00 2007-11-25 05:22:01.400 329 15761.26 2.88 54764.74 88888.00 2007-11-25 05:22:01.900 329 15761.22 2.92 54764.78 88888.00 2007-11-25 05:22:02.400 329 15761.32 2.98 54764.94 88888.00 2007-11-25 05:22:02.900 329 15761.48 3.15 54764.95 88888.00 2007-11-25 05:22:03.400 329 15761.50 3.29 54764.90 88888.00 2007-11-25 05:22:03.900 329 15761.39 3.19 54764.94 88888.00 2007-11-25 05:22:04.400 329 15761.13 3.09 54764.95 88888.00 2007-11-25 05:22:04.900 329 15761.11 3.05 54764.83 88888.00 2007-11-25 05:22:05.400 329 15761.32 3.11 54764.83 88888.00 2007-11-25 05:22:05.900 329 15761.35 3.06 54764.70 88888.00 2007-11-25 05:22:06.400 329 15761.27 2.94 54764.52 88888.00 2007-11-25 05:22:06.900 329 15761.19 2.92 54764.48 88888.00 2007-11-25 05:22:07.400 329 15761.11 2.94 54764.53 88888.00 2007-11-25 05:22:07.900 329 15761.10 2.92 54764.68 88888.00 2007-11-25 05:22:08.400 329 15761.29 2.94 54764.84 88888.00 2007-11-25 05:22:08.900 329 15761.41 3.00 54764.89 88888.00 2007-11-25 05:22:09.400 329 15761.20 2.93 54764.77 88888.00 2007-11-25 05:22:09.900 329 15761.11 2.83 54764.65 88888.00 2007-11-25 05:22:10.400 329 15761.04 2.62 54764.54 88888.00 2007-11-25 05:22:10.900 329 15760.88 2.49 54764.36 88888.00 2007-11-25 05:22:11.400 329 15760.96 2.64 54764.58 88888.00 2007-11-25 05:22:11.900 329 15761.11 2.71 54764.77 88888.00 2007-11-25 05:22:12.400 329 15760.90 2.59 54764.62 88888.00 2007-11-25 05:22:12.900 329 15760.96 2.48 54764.53 88888.00 2007-11-25 05:22:13.400 329 15761.01 2.57 54764.68 88888.00 2007-11-25 05:22:13.900 329 15761.14 2.66 54764.59 88888.00 2007-11-25 05:22:14.400 329 15761.24 2.66 54764.64 88888.00 2007-11-25 05:22:14.900 329 15761.30 2.63 54764.70 88888.00 2007-11-25 05:22:15.400 329 15761.27 2.57 54764.63 88888.00 2007-11-25 05:22:15.900 329 15761.13 2.48 54764.55 88888.00 2007-11-25 05:22:16.400 329 15761.20 2.44 54764.65 88888.00 2007-11-25 05:22:16.900 329 15761.37 2.59 54764.81 88888.00 2007-11-25 05:22:17.400 329 15761.01 2.45 54764.51 88888.00 2007-11-25 05:22:17.900 329 15760.96 2.34 54764.55 88888.00 2007-11-25 05:22:18.400 329 15761.04 2.33 54764.57 88888.00 2007-11-25 05:22:18.900 329 15761.13 2.41 54764.57 88888.00 2007-11-25 05:22:19.400 329 15760.88 2.30 54764.58 88888.00 2007-11-25 05:22:19.900 329 15760.98 2.25 54764.63 88888.00 2007-11-25 05:22:20.400 329 15761.00 2.34 54764.61 88888.00 2007-11-25 05:22:20.900 329 15760.64 2.02 54764.34 88888.00 2007-11-25 05:22:21.400 329 15760.66 2.09 54764.37 88888.00 2007-11-25 05:22:21.900 329 15760.89 2.11 54764.37 88888.00 2007-11-25 05:22:22.400 329 15760.91 2.14 54764.43 88888.00 2007-11-25 05:22:22.900 329 15760.91 2.22 54764.52 88888.00 2007-11-25 05:22:23.400 329 15760.88 2.12 54764.48 88888.00 2007-11-25 05:22:23.900 329 15760.85 2.17 54764.42 88888.00 2007-11-25 05:22:24.400 329 15760.86 2.17 54764.42 88888.00 2007-11-25 05:22:24.900 329 15760.96 2.26 54764.61 88888.00 2007-11-25 05:22:25.400 329 15760.96 2.38 54764.62 88888.00 2007-11-25 05:22:25.900 329 15761.04 2.39 54764.62 88888.00 2007-11-25 05:22:26.400 329 15761.03 2.27 54764.66 88888.00 2007-11-25 05:22:26.900 329 15761.18 2.43 54764.84 88888.00 2007-11-25 05:22:27.400 329 15761.35 2.54 54764.90 88888.00 2007-11-25 05:22:27.900 329 15761.34 2.53 54764.84 88888.00 2007-11-25 05:22:28.400 329 15761.41 2.69 54764.95 88888.00 2007-11-25 05:22:28.900 329 15761.16 2.59 54764.78 88888.00 2007-11-25 05:22:29.400 329 15760.97 2.46 54764.66 88888.00 2007-11-25 05:22:29.900 329 15760.93 2.46 54764.65 88888.00 2007-11-25 05:22:30.400 329 15760.82 2.43 54764.55 88888.00 2007-11-25 05:22:30.900 329 15761.00 2.53 54764.76 88888.00 2007-11-25 05:22:31.400 329 15761.22 2.58 54764.76 88888.00 2007-11-25 05:22:31.900 329 15761.09 2.55 54764.67 88888.00 2007-11-25 05:22:32.400 329 15760.97 2.50 54764.68 88888.00 2007-11-25 05:22:32.900 329 15761.10 2.54 54764.84 88888.00 2007-11-25 05:22:33.400 329 15761.30 2.68 54764.95 88888.00 2007-11-25 05:22:33.900 329 15761.35 2.75 54764.86 88888.00 2007-11-25 05:22:34.400 329 15761.25 2.72 54764.85 88888.00 2007-11-25 05:22:34.900 329 15761.25 2.68 54764.77 88888.00 2007-11-25 05:22:35.400 329 15761.27 2.70 54764.85 88888.00 2007-11-25 05:22:35.900 329 15761.30 2.78 54764.96 88888.00 2007-11-25 05:22:36.400 329 15761.53 2.94 54765.08 88888.00 2007-11-25 05:22:36.900 329 15761.62 2.97 54765.16 88888.00 2007-11-25 05:22:37.400 329 15761.47 2.84 54765.04 88888.00 2007-11-25 05:22:37.900 329 15761.32 2.66 54765.04 88888.00 2007-11-25 05:22:38.400 329 15761.48 2.78 54765.16 88888.00 2007-11-25 05:22:38.900 329 15761.58 2.88 54765.26 88888.00 2007-11-25 05:22:39.400 329 15761.60 2.90 54765.36 88888.00 2007-11-25 05:22:39.900 329 15761.70 2.95 54765.41 88888.00 2007-11-25 05:22:40.400 329 15761.49 2.87 54765.30 88888.00 2007-11-25 05:22:40.900 329 15761.30 2.78 54765.16 88888.00 2007-11-25 05:22:41.400 329 15761.37 2.81 54765.02 88888.00 2007-11-25 05:22:41.900 329 15761.47 2.91 54765.09 88888.00 2007-11-25 05:22:42.400 329 15761.38 2.92 54765.16 88888.00 2007-11-25 05:22:42.900 329 15761.31 2.83 54765.16 88888.00 2007-11-25 05:22:43.400 329 15761.42 2.88 54765.31 88888.00 2007-11-25 05:22:43.900 329 15761.53 2.93 54765.32 88888.00 2007-11-25 05:22:44.400 329 15761.53 2.91 54765.24 88888.00 2007-11-25 05:22:44.900 329 15761.47 2.85 54765.27 88888.00 2007-11-25 05:22:45.400 329 15761.63 2.88 54765.41 88888.00 2007-11-25 05:22:45.900 329 15761.69 2.92 54765.43 88888.00 2007-11-25 05:22:46.400 329 15761.49 2.79 54765.23 88888.00 2007-11-25 05:22:46.900 329 15761.41 2.72 54765.31 88888.00 2007-11-25 05:22:47.400 329 15761.59 2.97 54765.45 88888.00 2007-11-25 05:22:47.900 329 15761.75 3.11 54765.69 88888.00 2007-11-25 05:22:48.400 329 15761.61 2.91 54765.50 88888.00 2007-11-25 05:22:48.900 329 15761.46 2.82 54765.30 88888.00 2007-11-25 05:22:49.400 329 15761.31 2.78 54765.16 88888.00 2007-11-25 05:22:49.900 329 15761.17 2.66 54765.05 88888.00 2007-11-25 05:22:50.400 329 15760.93 2.39 54764.84 88888.00 2007-11-25 05:22:50.900 329 15760.95 2.35 54764.89 88888.00 2007-11-25 05:22:51.400 329 15761.08 2.29 54764.87 88888.00 2007-11-25 05:22:51.900 329 15761.08 2.31 54764.85 88888.00 2007-11-25 05:22:52.400 329 15761.25 2.39 54764.98 88888.00 2007-11-25 05:22:52.900 329 15761.49 2.66 54765.27 88888.00 2007-11-25 05:22:53.400 329 15761.60 2.72 54765.38 88888.00 2007-11-25 05:22:53.900 329 15761.60 2.66 54765.30 88888.00 2007-11-25 05:22:54.400 329 15761.35 2.51 54765.08 88888.00 2007-11-25 05:22:54.900 329 15761.20 2.47 54765.04 88888.00 2007-11-25 05:22:55.400 329 15761.36 2.46 54765.05 88888.00 2007-11-25 05:22:55.900 329 15761.30 2.47 54764.97 88888.00 2007-11-25 05:22:56.400 329 15761.15 2.39 54764.93 88888.00 2007-11-25 05:22:56.900 329 15760.88 2.12 54764.75 88888.00 2007-11-25 05:22:57.400 329 15761.16 2.34 54764.94 88888.00 2007-11-25 05:22:57.900 329 15761.31 2.47 54765.13 88888.00 2007-11-25 05:22:58.400 329 15761.48 2.62 54765.20 88888.00 2007-11-25 05:22:58.900 329 15761.44 2.57 54765.09 88888.00 2007-11-25 05:22:59.400 329 15761.39 2.41 54765.01 88888.00 2007-11-25 05:22:59.900 329 15761.52 2.53 54765.24 88888.00 2007-11-25 05:23:00.400 329 15761.58 2.53 54765.28 88888.00 2007-11-25 05:23:00.900 329 15761.44 2.48 54765.18 88888.00 2007-11-25 05:23:01.400 329 15761.49 2.42 54765.12 88888.00 2007-11-25 05:23:01.900 329 15761.75 2.53 54765.16 88888.00 2007-11-25 05:23:02.400 329 15761.55 2.36 54764.93 88888.00 2007-11-25 05:23:02.900 329 15761.47 2.33 54764.95 88888.00 2007-11-25 05:23:03.400 329 15761.62 2.51 54765.11 88888.00 2007-11-25 05:23:03.900 329 15761.55 2.55 54765.01 88888.00 2007-11-25 05:23:04.400 329 15761.45 2.55 54765.06 88888.00 2007-11-25 05:23:04.900 329 15761.42 2.45 54765.00 88888.00 2007-11-25 05:23:05.400 329 15761.56 2.50 54765.00 88888.00 2007-11-25 05:23:05.900 329 15761.60 2.56 54765.15 88888.00 2007-11-25 05:23:06.400 329 15761.72 2.70 54765.26 88888.00 2007-11-25 05:23:06.900 329 15761.66 2.75 54765.22 88888.00 2007-11-25 05:23:07.400 329 15761.47 2.66 54765.11 88888.00 2007-11-25 05:23:07.900 329 15761.32 2.60 54765.11 88888.00 2007-11-25 05:23:08.400 329 15761.39 2.72 54765.10 88888.00 2007-11-25 05:23:08.900 329 15761.41 2.83 54765.24 88888.00 2007-11-25 05:23:09.400 329 15761.44 2.82 54765.29 88888.00 2007-11-25 05:23:09.900 329 15761.58 2.85 54765.44 88888.00 2007-11-25 05:23:10.400 329 15761.61 2.81 54765.41 88888.00 2007-11-25 05:23:10.900 329 15761.59 2.68 54765.11 88888.00 2007-11-25 05:23:11.400 329 15761.46 2.73 54765.10 88888.00 2007-11-25 05:23:11.900 329 15761.41 2.75 54765.22 88888.00 2007-11-25 05:23:12.400 329 15761.39 2.68 54765.22 88888.00 2007-11-25 05:23:12.900 329 15761.41 2.83 54765.29 88888.00 2007-11-25 05:23:13.400 329 15761.47 2.84 54765.30 88888.00 2007-11-25 05:23:13.900 329 15761.47 2.84 54765.02 88888.00 2007-11-25 05:23:14.400 329 15761.36 2.87 54765.16 88888.00 2007-11-25 05:23:14.900 329 15761.29 2.91 54765.32 88888.00 2007-11-25 05:23:15.400 329 15761.32 2.87 54765.32 88888.00 2007-11-25 05:23:15.900 329 15761.27 2.80 54765.21 88888.00 2007-11-25 05:23:16.400 329 15761.27 2.81 54765.10 88888.00 2007-11-25 05:23:16.900 329 15761.34 2.81 54765.08 88888.00 2007-11-25 05:23:17.400 329 15761.47 2.83 54765.08 88888.00 2007-11-25 05:23:17.900 329 15761.46 2.79 54765.04 88888.00 2007-11-25 05:23:18.400 329 15761.57 2.95 54765.13 88888.00 2007-11-25 05:23:18.900 329 15761.48 2.86 54765.06 88888.00 2007-11-25 05:23:19.400 329 15761.27 2.63 54764.91 88888.00 2007-11-25 05:23:19.900 329 15761.16 2.63 54764.68 88888.00 2007-11-25 05:23:20.400 329 15761.01 2.54 54764.55 88888.00 2007-11-25 05:23:20.900 329 15760.90 2.48 54764.54 88888.00 2007-11-25 05:23:21.400 329 15760.89 2.45 54764.57 88888.00 2007-11-25 05:23:21.900 329 15760.93 2.50 54764.64 88888.00 2007-11-25 05:23:22.400 329 15761.11 2.74 54764.77 88888.00 2007-11-25 05:23:22.900 329 15761.05 2.81 54764.74 88888.00 2007-11-25 05:23:23.400 329 15760.99 2.62 54764.61 88888.00 2007-11-25 05:23:23.900 329 15761.15 2.63 54764.58 88888.00 2007-11-25 05:23:24.400 329 15761.21 2.61 54764.66 88888.00 2007-11-25 05:23:24.900 329 15761.16 2.54 54764.69 88888.00 2007-11-25 05:23:25.400 329 15761.15 2.62 54764.80 88888.00 2007-11-25 05:23:25.900 329 15761.31 2.67 54764.75 88888.00 2007-11-25 05:23:26.400 329 15761.22 2.67 54764.80 88888.00 2007-11-25 05:23:26.900 329 15761.48 2.85 54764.99 88888.00 2007-11-25 05:23:27.400 329 15761.47 2.83 54764.97 88888.00 2007-11-25 05:23:27.900 329 15761.27 2.56 54764.79 88888.00 2007-11-25 05:23:28.400 329 15761.21 2.51 54764.69 88888.00 2007-11-25 05:23:28.900 329 15761.16 2.50 54764.72 88888.00 2007-11-25 05:23:29.400 329 15761.08 2.48 54764.67 88888.00 2007-11-25 05:23:29.900 329 15761.19 2.60 54764.70 88888.00 2007-11-25 05:23:30.400 329 15761.27 2.70 54764.74 88888.00 2007-11-25 05:23:30.900 329 15761.21 2.59 54764.57 88888.00 2007-11-25 05:23:31.400 329 15761.25 2.44 54764.62 88888.00 2007-11-25 05:23:31.900 329 15761.27 2.51 54764.66 88888.00 2007-11-25 05:23:32.400 329 15760.96 2.22 54764.41 88888.00 2007-11-25 05:23:32.900 329 15760.94 2.06 54764.25 88888.00 2007-11-25 05:23:33.400 329 15761.28 2.32 54764.45 88888.00 2007-11-25 05:23:33.900 329 15761.28 2.20 54764.30 88888.00 2007-11-25 05:23:34.400 329 15761.37 2.21 54764.18 88888.00 2007-11-25 05:23:34.900 329 15761.24 2.19 54764.24 88888.00 2007-11-25 05:23:35.400 329 15761.36 2.27 54764.48 88888.00 2007-11-25 05:23:35.900 329 15761.30 2.25 54764.44 88888.00 2007-11-25 05:23:36.400 329 15761.29 2.29 54764.53 88888.00 2007-11-25 05:23:36.900 329 15761.35 2.30 54764.59 88888.00 2007-11-25 05:23:37.400 329 15761.39 2.42 54764.58 88888.00 2007-11-25 05:23:37.900 329 15761.45 2.47 54764.65 88888.00 2007-11-25 05:23:38.400 329 15761.21 2.34 54764.45 88888.00 2007-11-25 05:23:38.900 329 15761.07 2.33 54764.35 88888.00 2007-11-25 05:23:39.400 329 15761.10 2.30 54764.43 88888.00 2007-11-25 05:23:39.900 329 15760.97 2.24 54764.35 88888.00 2007-11-25 05:23:40.400 329 15760.85 2.30 54764.29 88888.00 2007-11-25 05:23:40.900 329 15760.79 2.23 54764.37 88888.00 2007-11-25 05:23:41.400 329 15760.83 2.21 54764.30 88888.00 2007-11-25 05:23:41.900 329 15760.82 2.20 54764.31 88888.00 2007-11-25 05:23:42.400 329 15760.78 2.04 54764.45 88888.00 2007-11-25 05:23:42.900 329 15760.99 2.22 54764.45 88888.00 2007-11-25 05:23:43.400 329 15761.25 2.24 54764.53 88888.00 2007-11-25 05:23:43.900 329 15761.58 2.51 54764.77 88888.00 2007-11-25 05:23:44.400 329 15761.60 2.58 54764.83 88888.00 2007-11-25 05:23:44.900 329 15761.56 2.56 54764.85 88888.00 2007-11-25 05:23:45.400 329 15761.55 2.56 54764.84 88888.00 2007-11-25 05:23:45.900 329 15761.71 2.76 54764.91 88888.00 2007-11-25 05:23:46.400 329 15761.59 2.70 54764.84 88888.00 2007-11-25 05:23:46.900 329 15761.32 2.42 54764.73 88888.00 2007-11-25 05:23:47.400 329 15761.32 2.36 54764.87 88888.00 2007-11-25 05:23:47.900 329 15761.49 2.53 54765.04 88888.00 2007-11-25 05:23:48.400 329 15761.26 2.41 54764.69 88888.00 2007-11-25 05:23:48.900 329 15760.90 2.05 54764.40 88888.00 2007-11-25 05:23:49.400 329 15760.70 2.07 54764.26 88888.00 2007-11-25 05:23:49.900 329 15760.72 1.89 54764.30 88888.00 2007-11-25 05:23:50.400 329 15760.76 2.04 54764.40 88888.00 2007-11-25 05:23:50.900 329 15760.68 1.97 54764.46 88888.00 2007-11-25 05:23:51.400 329 15760.60 2.01 54764.51 88888.00 2007-11-25 05:23:51.900 329 15760.75 1.97 54764.52 88888.00 2007-11-25 05:23:52.400 329 15761.09 2.22 54764.74 88888.00 2007-11-25 05:23:52.900 329 15761.19 2.42 54764.91 88888.00 2007-11-25 05:23:53.400 329 15761.03 2.48 54764.85 88888.00 2007-11-25 05:23:53.900 329 15760.94 2.21 54764.65 88888.00 2007-11-25 05:23:54.400 329 15760.93 2.23 54764.61 88888.00 2007-11-25 05:23:54.900 329 15761.01 2.27 54764.66 88888.00 2007-11-25 05:23:55.400 329 15761.11 2.34 54764.77 88888.00 2007-11-25 05:23:55.900 329 15760.85 2.19 54764.59 88888.00 2007-11-25 05:23:56.400 329 15760.99 2.25 54764.65 88888.00 2007-11-25 05:23:56.900 329 15760.94 2.32 54764.59 88888.00 2007-11-25 05:23:57.400 329 15760.94 2.41 54764.69 88888.00 2007-11-25 05:23:57.900 329 15761.15 2.42 54764.79 88888.00 2007-11-25 05:23:58.400 329 15761.40 2.58 54764.91 88888.00 2007-11-25 05:23:58.900 329 15761.46 2.60 54765.16 88888.00 2007-11-25 05:23:59.400 329 15761.42 2.57 54765.02 88888.00 2007-11-25 05:23:59.900 329 15761.24 2.47 54764.89 88888.00 2007-11-25 05:24:00.400 329 15761.24 2.60 54764.90 88888.00 2007-11-25 05:24:00.900 329 15761.21 2.57 54764.84 88888.00 2007-11-25 05:24:01.400 329 15761.16 2.48 54764.87 88888.00 2007-11-25 05:24:01.900 329 15761.31 2.58 54764.93 88888.00 2007-11-25 05:24:02.400 329 15761.29 2.57 54764.87 88888.00 2007-11-25 05:24:02.900 329 15761.04 2.25 54764.55 88888.00 2007-11-25 05:24:03.400 329 15760.78 2.10 54764.43 88888.00 2007-11-25 05:24:03.900 329 15760.74 2.05 54764.33 88888.00 2007-11-25 05:24:04.400 329 15760.65 1.98 54764.31 88888.00 2007-11-25 05:24:04.900 329 15760.67 1.97 54764.36 88888.00 2007-11-25 05:24:05.400 329 15760.64 1.99 54764.47 88888.00 2007-11-25 05:24:05.900 329 15760.89 2.35 54764.84 88888.00 2007-11-25 05:24:06.400 329 15761.07 2.58 54764.91 88888.00 2007-11-25 05:24:06.900 329 15761.31 2.79 54765.15 88888.00 2007-11-25 05:24:07.400 329 15761.29 2.74 54765.16 88888.00 2007-11-25 05:24:07.900 329 15761.39 2.72 54765.07 88888.00 2007-11-25 05:24:08.400 329 15761.38 2.71 54765.06 88888.00 2007-11-25 05:24:08.900 329 15761.61 2.96 54765.28 88888.00 2007-11-25 05:24:09.400 329 15761.58 3.04 54765.27 88888.00 2007-11-25 05:24:09.900 329 15761.56 3.03 54765.24 88888.00 2007-11-25 05:24:10.400 329 15761.22 2.70 54765.04 88888.00 2007-11-25 05:24:10.900 329 15761.24 2.61 54765.06 88888.00 2007-11-25 05:24:11.400 329 15761.10 2.66 54764.96 88888.00 2007-11-25 05:24:11.900 329 15760.91 2.61 54764.89 88888.00 2007-11-25 05:24:12.400 329 15760.91 2.64 54764.94 88888.00 2007-11-25 05:24:12.900 329 15761.15 2.78 54765.24 88888.00 2007-11-25 05:24:13.397 329 15761.30 2.95 54765.24 88888.00 2007-11-25 05:24:13.907 329 15761.17 2.84 54765.13 88888.00 2007-11-25 05:24:14.407 329 15761.16 3.00 54765.24 88888.00 2007-11-25 05:24:14.907 329 15761.29 3.11 54765.37 88888.00 2007-11-25 05:24:15.407 329 15761.37 3.09 54765.32 88888.00 2007-11-25 05:24:15.907 329 15761.38 3.09 54765.20 88888.00 2007-11-25 05:24:16.407 329 15761.41 3.15 54765.00 88888.00 2007-11-25 05:24:16.907 329 15761.41 3.12 54764.86 88888.00 2007-11-25 05:24:17.407 329 15761.56 3.32 54765.01 88888.00 2007-11-25 05:24:17.907 329 15761.76 3.37 54765.12 88888.00 2007-11-25 05:24:18.407 329 15761.87 3.35 54765.29 88888.00 2007-11-25 05:24:18.907 329 15761.92 3.40 54765.50 88888.00 2007-11-25 05:24:19.407 329 15761.92 3.46 54765.44 88888.00 2007-11-25 05:24:19.907 329 15762.03 3.59 54765.45 88888.00 2007-11-25 05:24:20.407 329 15762.14 3.65 54765.47 88888.00 2007-11-25 05:24:20.907 329 15761.96 3.54 54765.44 88888.00 2007-11-25 05:24:21.407 329 15761.80 3.49 54765.37 88888.00 2007-11-25 05:24:21.907 329 15761.80 3.58 54765.44 88888.00 2007-11-25 05:24:22.407 329 15761.90 3.46 54765.41 88888.00 2007-11-25 05:24:22.907 329 15762.12 3.50 54765.29 88888.00 2007-11-25 05:24:23.407 329 15762.11 3.38 54765.23 88888.00 2007-11-25 05:24:23.907 329 15761.96 3.19 54765.08 88888.00 2007-11-25 05:24:24.407 329 15761.87 3.18 54764.96 88888.00 2007-11-25 05:24:24.907 329 15761.75 3.01 54764.84 88888.00 2007-11-25 05:24:25.407 329 15761.81 2.96 54764.84 88888.00 2007-11-25 05:24:25.907 329 15761.80 2.90 54764.79 88888.00 2007-11-25 05:24:26.407 329 15761.67 2.85 54764.90 88888.00 2007-11-25 05:24:26.907 329 15761.73 2.98 54764.98 88888.00 2007-11-25 05:24:27.407 329 15761.79 3.06 54764.74 88888.00 2007-11-25 05:24:27.907 329 15761.79 3.13 54764.79 88888.00 2007-11-25 05:24:28.407 329 15761.66 3.07 54764.81 88888.00 2007-11-25 05:24:28.907 329 15761.65 3.17 54765.08 88888.00 2007-11-25 05:24:29.407 329 15761.81 3.19 54765.20 88888.00 2007-11-25 05:24:29.907 329 15761.96 3.18 54765.18 88888.00 2007-11-25 05:24:30.407 329 15761.86 3.09 54765.07 88888.00 2007-11-25 05:24:30.907 329 15761.83 2.98 54764.91 88888.00 2007-11-25 05:24:31.407 329 15761.83 2.95 54764.90 88888.00 2007-11-25 05:24:31.907 329 15761.93 3.00 54764.94 88888.00 2007-11-25 05:24:32.407 329 15761.78 2.86 54764.86 88888.00 2007-11-25 05:24:32.907 329 15761.66 2.81 54764.76 88888.00 2007-11-25 05:24:33.407 329 15761.62 2.90 54764.88 88888.00 2007-11-25 05:24:33.907 329 15761.65 2.81 54765.08 88888.00 2007-11-25 05:24:34.407 329 15761.58 2.78 54765.06 88888.00 2007-11-25 05:24:34.907 329 15761.56 2.73 54764.99 88888.00 2007-11-25 05:24:35.407 329 15761.63 2.76 54765.04 88888.00 2007-11-25 05:24:35.907 329 15761.91 2.93 54765.31 88888.00 2007-11-25 05:24:36.407 329 15761.97 2.98 54765.38 88888.00 2007-11-25 05:24:36.907 329 15761.96 2.97 54765.34 88888.00 2007-11-25 05:24:37.407 329 15762.03 2.95 54765.39 88888.00 2007-11-25 05:24:37.907 329 15762.02 3.03 54765.40 88888.00 2007-11-25 05:24:38.407 329 15761.76 2.92 54765.32 88888.00 2007-11-25 05:24:38.907 329 15761.57 2.86 54765.29 88888.00 2007-11-25 05:24:39.407 329 15761.72 2.91 54765.17 88888.00 2007-11-25 05:24:39.907 329 15761.72 2.80 54764.99 88888.00 2007-11-25 05:24:40.407 329 15761.48 2.68 54764.98 88888.00 2007-11-25 05:24:40.907 329 15761.51 2.71 54764.88 88888.00 2007-11-25 05:24:41.407 329 15761.56 2.70 54764.86 88888.00 2007-11-25 05:24:41.907 329 15761.52 2.70 54764.99 88888.00 2007-11-25 05:24:42.407 329 15761.66 2.82 54765.01 88888.00 2007-11-25 05:24:42.907 329 15761.61 2.90 54765.05 88888.00 2007-11-25 05:24:43.407 329 15761.50 2.87 54765.02 88888.00 2007-11-25 05:24:43.907 329 15761.48 2.88 54765.05 88888.00 2007-11-25 05:24:44.407 329 15761.38 2.82 54765.02 88888.00 2007-11-25 05:24:44.907 329 15761.50 2.76 54764.86 88888.00 2007-11-25 05:24:45.407 329 15761.55 2.80 54764.84 88888.00 2007-11-25 05:24:45.907 329 15761.56 2.76 54764.87 88888.00 2007-11-25 05:24:46.407 329 15761.48 2.76 54764.81 88888.00 2007-11-25 05:24:46.907 329 15761.56 2.81 54764.84 88888.00 2007-11-25 05:24:47.407 329 15761.67 2.84 54764.81 88888.00 2007-11-25 05:24:47.907 329 15761.80 2.87 54764.86 88888.00 2007-11-25 05:24:48.407 329 15762.03 3.09 54764.90 88888.00 2007-11-25 05:24:48.907 329 15762.00 3.23 54765.08 88888.00 2007-11-25 05:24:49.407 329 15762.09 3.28 54765.07 88888.00 2007-11-25 05:24:49.907 329 15762.17 3.33 54765.02 88888.00 2007-11-25 05:24:50.407 329 15762.23 3.45 54765.12 88888.00 2007-11-25 05:24:50.907 329 15762.04 3.36 54764.84 88888.00 2007-11-25 05:24:51.407 329 15761.96 3.19 54764.42 88888.00 2007-11-25 05:24:51.907 329 15762.31 2.93 54764.00 88888.00 2007-11-25 05:24:52.407 329 15762.53 2.84 54763.77 88888.00 2007-11-25 05:24:52.907 329 15762.54 3.03 54764.05 88888.00 2007-11-25 05:24:53.407 329 15762.12 2.96 54764.14 88888.00 2007-11-25 05:24:53.907 329 15761.86 2.90 54764.35 88888.00 2007-11-25 05:24:54.407 329 15761.93 3.08 54764.56 88888.00 2007-11-25 05:24:54.907 329 15762.12 3.23 54764.75 88888.00 2007-11-25 05:24:55.407 329 15762.23 3.15 54764.88 88888.00 2007-11-25 05:24:55.907 329 15762.14 3.17 54764.96 88888.00 2007-11-25 05:24:56.407 329 15762.19 3.13 54765.08 88888.00 2007-11-25 05:24:56.907 329 15762.12 3.05 54764.90 88888.00 2007-11-25 05:24:57.407 329 15762.17 3.06 54764.79 88888.00 2007-11-25 05:24:57.907 329 15762.17 3.09 54764.89 88888.00 2007-11-25 05:24:58.407 329 15762.37 3.25 54765.06 88888.00 2007-11-25 05:24:58.907 329 15762.44 3.41 54765.16 88888.00 2007-11-25 05:24:59.407 329 15762.58 3.48 54765.11 88888.00 2007-11-25 05:24:59.907 329 15762.42 3.41 54765.26 88888.00 2007-11-25 05:25:00.407 329 15762.38 3.41 54765.15 88888.00 2007-11-25 05:25:00.907 329 15762.41 3.35 54765.20 88888.00 2007-11-25 05:25:01.407 329 15762.37 3.09 54765.09 88888.00 2007-11-25 05:25:01.907 329 15762.31 3.15 54765.10 88888.00 2007-11-25 05:25:02.407 329 15762.34 3.18 54765.10 88888.00 2007-11-25 05:25:02.907 329 15762.52 3.22 54765.10 88888.00 2007-11-25 05:25:03.407 329 15762.55 3.32 54765.12 88888.00 2007-11-25 05:25:03.907 329 15762.54 3.27 54765.08 88888.00 2007-11-25 05:25:04.407 329 15762.51 3.16 54765.01 88888.00 2007-11-25 05:25:04.907 329 15762.37 3.11 54765.08 88888.00 2007-11-25 05:25:05.407 329 15762.31 3.07 54765.09 88888.00 2007-11-25 05:25:05.907 329 15762.31 3.07 54764.99 88888.00 2007-11-25 05:25:06.407 329 15762.29 3.01 54765.01 88888.00 2007-11-25 05:25:06.907 329 15762.34 3.05 54765.01 88888.00 2007-11-25 05:25:07.407 329 15762.51 3.22 54765.07 88888.00 2007-11-25 05:25:07.907 329 15762.59 3.24 54765.15 88888.00 2007-11-25 05:25:08.407 329 15762.60 3.18 54765.09 88888.00 2007-11-25 05:25:08.907 329 15762.76 3.24 54765.19 88888.00 2007-11-25 05:25:09.407 329 15762.54 3.06 54765.02 88888.00 2007-11-25 05:25:09.907 329 15762.33 2.95 54764.93 88888.00 2007-11-25 05:25:10.407 329 15762.38 3.04 54764.97 88888.00 2007-11-25 05:25:10.907 329 15762.51 2.98 54764.97 88888.00 2007-11-25 05:25:11.407 329 15762.47 2.92 54764.79 88888.00 2007-11-25 05:25:11.907 329 15762.47 3.06 54764.78 88888.00 2007-11-25 05:25:12.407 329 15762.39 2.99 54764.89 88888.00 2007-11-25 05:25:12.907 329 15762.29 2.84 54764.77 88888.00 2007-11-25 05:25:13.407 329 15762.31 2.81 54764.90 88888.00 2007-11-25 05:25:13.907 329 15762.11 2.66 54764.66 88888.00 2007-11-25 05:25:14.407 329 15762.12 2.25 54764.38 88888.00 2007-11-25 05:25:14.907 329 15762.63 2.05 54764.34 88888.00 2007-11-25 05:25:15.407 329 15763.23 2.17 54764.43 88888.00 2007-11-25 05:25:15.907 329 15763.49 2.69 54764.53 88888.00 2007-11-25 05:25:16.407 329 15763.22 3.22 54764.73 88888.00 2007-11-25 05:25:16.907 329 15762.91 3.36 54764.96 88888.00 2007-11-25 05:25:17.407 329 15762.78 3.22 54765.01 88888.00 2007-11-25 05:25:17.907 329 15762.60 3.08 54764.87 88888.00 2007-11-25 05:25:18.407 329 15762.48 3.00 54764.76 88888.00 2007-11-25 05:25:18.907 329 15762.39 2.95 54764.81 88888.00 2007-11-25 05:25:19.407 329 15762.42 3.03 54764.86 88888.00 2007-11-25 05:25:19.907 329 15762.45 3.06 54764.83 88888.00 2007-11-25 05:25:20.407 329 15762.38 2.94 54764.85 88888.00 2007-11-25 05:25:20.907 329 15762.33 2.98 54764.83 88888.00 2007-11-25 05:25:21.407 329 15762.51 3.10 54764.81 88888.00 2007-11-25 05:25:21.907 329 15762.48 3.08 54764.88 88888.00 2007-11-25 05:25:22.407 329 15762.52 3.06 54764.85 88888.00 2007-11-25 05:25:22.907 329 15762.54 3.04 54764.66 88888.00 2007-11-25 05:25:23.407 329 15762.62 2.95 54764.64 88888.00 2007-11-25 05:25:23.907 329 15762.79 2.95 54764.69 88888.00 2007-11-25 05:25:24.407 329 15763.00 3.08 54764.63 88888.00 2007-11-25 05:25:24.907 329 15763.09 3.33 54764.69 88888.00 2007-11-25 05:25:25.407 329 15763.09 3.45 54764.77 88888.00 2007-11-25 05:25:25.907 329 15762.92 3.42 54764.79 88888.00 2007-11-25 05:25:26.407 329 15762.81 3.33 54764.93 88888.00 2007-11-25 05:25:26.907 329 15762.89 3.34 54765.01 88888.00 2007-11-25 05:25:27.407 329 15762.54 2.98 54764.88 88888.00 2007-11-25 05:25:27.907 329 15762.35 2.73 54764.84 88888.00 2007-11-25 05:25:28.407 329 15762.27 2.68 54764.80 88888.00 2007-11-25 05:25:28.907 329 15762.23 2.71 54764.69 88888.00 2007-11-25 05:25:29.407 329 15762.37 2.82 54764.81 88888.00 2007-11-25 05:25:29.907 329 15762.60 2.86 54764.97 88888.00 2007-11-25 05:25:30.407 329 15762.58 2.80 54764.93 88888.00 2007-11-25 05:25:30.907 329 15762.58 2.82 54764.89 88888.00 2007-11-25 05:25:31.407 329 15762.45 2.83 54764.84 88888.00 2007-11-25 05:25:31.907 329 15762.34 2.63 54764.75 88888.00 2007-11-25 05:25:32.407 329 15762.28 2.58 54764.78 88888.00 2007-11-25 05:25:32.907 329 15762.22 2.58 54764.93 88888.00 2007-11-25 05:25:33.407 329 15762.22 2.59 54764.91 88888.00 2007-11-25 05:25:33.907 329 15762.31 2.50 54764.76 88888.00 2007-11-25 05:25:34.407 329 15762.20 2.37 54764.66 88888.00 2007-11-25 05:25:34.907 329 15762.17 2.43 54764.66 88888.00 2007-11-25 05:25:35.407 329 15762.19 2.38 54764.66 88888.00 2007-11-25 05:25:35.907 329 15762.22 2.46 54764.83 88888.00 2007-11-25 05:25:36.407 329 15762.31 2.58 54764.93 88888.00 2007-11-25 05:25:36.907 329 15762.17 2.47 54764.80 88888.00 2007-11-25 05:25:37.407 329 15762.19 2.39 54764.66 88888.00 2007-11-25 05:25:37.907 329 15762.13 2.38 54764.58 88888.00 2007-11-25 05:25:38.407 329 15762.08 2.32 54764.68 88888.00 2007-11-25 05:25:38.907 329 15762.11 2.39 54764.75 88888.00 2007-11-25 05:25:39.407 329 15762.06 2.50 54764.69 88888.00 2007-11-25 05:25:39.907 329 15761.90 2.45 54764.63 88888.00 2007-11-25 05:25:40.407 329 15761.93 2.26 54764.72 88888.00 2007-11-25 05:25:40.907 329 15762.01 2.41 54764.84 88888.00 2007-11-25 05:25:41.407 329 15762.11 2.50 54765.08 88888.00 2007-11-25 05:25:41.907 329 15762.06 2.47 54765.04 88888.00 2007-11-25 05:25:42.407 329 15761.97 2.47 54764.93 88888.00 2007-11-25 05:25:42.907 329 15762.02 2.47 54764.69 88888.00 2007-11-25 05:25:43.407 329 15761.97 2.36 54764.65 88888.00 2007-11-25 05:25:43.907 329 15761.90 2.36 54764.80 88888.00 2007-11-25 05:25:44.407 329 15761.96 2.47 54764.62 88888.00 2007-11-25 05:25:44.907 329 15761.92 2.54 54764.61 88888.00 2007-11-25 05:25:45.407 329 15762.01 2.67 54764.79 88888.00 2007-11-25 05:25:45.907 329 15762.12 2.63 54764.65 88888.00 2007-11-25 05:25:46.407 329 15762.18 2.53 54764.51 88888.00 2007-11-25 05:25:46.907 329 15762.09 2.47 54764.41 88888.00 2007-11-25 05:25:47.407 329 15762.28 2.78 54764.73 88888.00 2007-11-25 05:25:47.907 329 15762.30 2.73 54764.95 88888.00 2007-11-25 05:25:48.407 329 15762.07 2.53 54764.80 88888.00 2007-11-25 05:25:48.907 329 15762.09 2.39 54764.70 88888.00 2007-11-25 05:25:49.407 329 15762.20 2.48 54764.76 88888.00 2007-11-25 05:25:49.907 329 15762.22 2.54 54764.73 88888.00 2007-11-25 05:25:50.407 329 15762.18 2.45 54764.67 88888.00 2007-11-25 05:25:50.907 329 15762.12 2.43 54764.64 88888.00 2007-11-25 05:25:51.407 329 15762.23 2.38 54764.59 88888.00 2007-11-25 05:25:51.907 329 15762.11 2.32 54764.54 88888.00 2007-11-25 05:25:52.407 329 15762.08 2.41 54764.48 88888.00 2007-11-25 05:25:52.907 329 15762.06 2.38 54764.50 88888.00 2007-11-25 05:25:53.407 329 15762.06 2.31 54764.40 88888.00 2007-11-25 05:25:53.907 329 15762.37 2.55 54764.65 88888.00 2007-11-25 05:25:54.407 329 15762.32 2.56 54764.55 88888.00 2007-11-25 05:25:54.907 329 15762.20 2.48 54764.57 88888.00 2007-11-25 05:25:55.407 329 15762.29 2.47 54764.65 88888.00 2007-11-25 05:25:55.907 329 15762.25 2.49 54764.66 88888.00 2007-11-25 05:25:56.407 329 15762.38 2.60 54764.85 88888.00 2007-11-25 05:25:56.907 329 15762.40 2.54 54764.78 88888.00 2007-11-25 05:25:57.407 329 15762.39 2.58 54764.84 88888.00 2007-11-25 05:25:57.907 329 15762.47 2.63 54764.86 88888.00 2007-11-25 05:25:58.407 329 15762.37 2.58 54764.78 88888.00 2007-11-25 05:25:58.907 329 15762.38 2.57 54764.83 88888.00 2007-11-25 05:25:59.407 329 15762.39 2.58 54764.79 88888.00 2007-11-25 05:25:59.907 329 15762.49 2.69 54764.86 88888.00 2007-11-25 05:26:00.407 329 15762.45 2.69 54764.83 88888.00 2007-11-25 05:26:00.907 329 15762.47 2.80 54764.90 88888.00 2007-11-25 05:26:01.407 329 15762.60 2.85 54765.01 88888.00 2007-11-25 05:26:01.907 329 15762.65 2.88 54765.02 88888.00 2007-11-25 05:26:02.407 329 15762.52 2.84 54764.88 88888.00 2007-11-25 05:26:02.907 329 15762.60 2.87 54764.85 88888.00 2007-11-25 05:26:03.407 329 15762.51 2.92 54765.08 88888.00 2007-11-25 05:26:03.907 329 15762.50 2.94 54765.01 88888.00 2007-11-25 05:26:04.407 329 15762.50 2.97 54764.94 88888.00 2007-11-25 05:26:04.907 329 15762.23 2.91 54764.73 88888.00 2007-11-25 05:26:05.407 329 15762.16 2.86 54764.72 88888.00 2007-11-25 05:26:05.907 329 15762.28 2.87 54764.76 88888.00 2007-11-25 05:26:06.407 329 15762.45 2.97 54764.88 88888.00 2007-11-25 05:26:06.907 329 15762.35 2.83 54764.79 88888.00 2007-11-25 05:26:07.407 329 15762.14 2.69 54764.40 88888.00 2007-11-25 05:26:07.907 329 15762.04 2.58 54764.29 88888.00 2007-11-25 05:26:08.407 329 15762.22 2.74 54764.40 88888.00 2007-11-25 05:26:08.907 329 15762.21 2.85 54764.29 88888.00 2007-11-25 05:26:09.407 329 15762.02 2.78 54764.01 88888.00 2007-11-25 05:26:09.907 329 15762.08 2.80 54764.11 88888.00 2007-11-25 05:26:10.407 329 15762.14 2.83 54764.41 88888.00 2007-11-25 05:26:10.907 329 15762.28 2.88 54764.57 88888.00 2007-11-25 05:26:11.407 329 15762.40 2.86 54764.68 88888.00 2007-11-25 05:26:11.907 329 15762.35 2.78 54764.68 88888.00 2007-11-25 05:26:12.407 329 15762.34 2.83 54764.68 88888.00 2007-11-25 05:26:12.907 329 15762.37 2.84 54764.84 88888.00 2007-11-25 05:26:13.407 329 15762.42 2.71 54764.84 88888.00 2007-11-25 05:26:13.907 329 15762.49 2.75 54764.93 88888.00 2007-11-25 05:26:14.407 329 15762.50 2.91 54765.07 88888.00 2007-11-25 05:26:14.907 329 15762.35 2.78 54764.87 88888.00 2007-11-25 05:26:15.407 329 15762.34 2.68 54764.77 88888.00 2007-11-25 05:26:15.907 329 15762.39 2.71 54764.76 88888.00 2007-11-25 05:26:16.407 329 15762.41 2.75 54764.73 88888.00 2007-11-25 05:26:16.907 329 15762.28 2.68 54764.64 88888.00 2007-11-25 05:26:17.407 329 15762.21 2.62 54764.70 88888.00 2007-11-25 05:26:17.907 329 15762.23 2.64 54764.72 88888.00 2007-11-25 05:26:18.407 329 15762.30 2.72 54764.73 88888.00 2007-11-25 05:26:18.907 329 15762.37 2.69 54764.73 88888.00 2007-11-25 05:26:19.407 329 15762.33 2.60 54764.58 88888.00 2007-11-25 05:26:19.907 329 15762.34 2.57 54764.70 88888.00 2007-11-25 05:26:20.407 329 15762.27 2.46 54764.66 88888.00 2007-11-25 05:26:20.907 329 15762.49 2.60 54764.65 88888.00 2007-11-25 05:26:21.407 329 15762.65 2.67 54764.81 88888.00 2007-11-25 05:26:21.907 329 15762.79 2.90 54764.99 88888.00 2007-11-25 05:26:22.407 329 15762.83 2.92 54765.01 88888.00 2007-11-25 05:26:22.907 329 15762.75 2.85 54764.97 88888.00 2007-11-25 05:26:23.407 329 15762.64 2.73 54764.68 88888.00 2007-11-25 05:26:23.907 329 15762.51 2.64 54764.57 88888.00 2007-11-25 05:26:24.407 329 15762.68 2.71 54764.78 88888.00 2007-11-25 05:26:24.907 329 15762.66 2.56 54764.84 88888.00 2007-11-25 05:26:25.407 329 15762.53 2.45 54764.66 88888.00 2007-11-25 05:26:25.907 329 15762.47 2.50 54764.70 88888.00 2007-11-25 05:26:26.407 329 15762.39 2.45 54764.73 88888.00 2007-11-25 05:26:26.907 329 15762.53 2.37 54764.84 88888.00 2007-11-25 05:26:27.407 329 15762.40 2.39 54764.68 88888.00 2007-11-25 05:26:27.907 329 15762.30 2.39 54764.58 88888.00 2007-11-25 05:26:28.407 329 15762.31 2.33 54764.61 88888.00 2007-11-25 05:26:28.907 329 15762.31 2.38 54764.81 88888.00 2007-11-25 05:26:29.407 329 15762.49 2.42 54765.07 88888.00 2007-11-25 05:26:29.907 329 15762.54 2.43 54764.99 88888.00 2007-11-25 05:26:30.407 329 15762.62 2.45 54765.10 88888.00 2007-11-25 05:26:30.907 329 15762.43 2.42 54765.00 88888.00 2007-11-25 05:26:31.407 329 15762.27 2.23 54764.87 88888.00 2007-11-25 05:26:31.907 329 15762.35 2.26 54764.80 88888.00 2007-11-25 05:26:32.407 329 15762.32 2.30 54764.91 88888.00 2007-11-25 05:26:32.907 329 15762.52 2.55 54765.08 88888.00 2007-11-25 05:26:33.407 329 15762.45 2.48 54764.90 88888.00 2007-11-25 05:26:33.907 329 15762.28 2.44 54764.88 88888.00 2007-11-25 05:26:34.407 329 15762.40 2.73 54765.19 88888.00 2007-11-25 05:26:34.907 329 15762.07 2.58 54765.00 88888.00 2007-11-25 05:26:35.407 329 15762.08 2.59 54764.95 88888.00 2007-11-25 05:26:35.907 329 15762.14 2.73 54764.76 88888.00 2007-11-25 05:26:36.407 329 15762.10 2.64 54764.63 88888.00 2007-11-25 05:26:36.907 329 15761.97 2.62 54764.63 88888.00 2007-11-25 05:26:37.407 329 15762.01 2.70 54764.65 88888.00 2007-11-25 05:26:37.907 329 15762.00 2.81 54764.75 88888.00 2007-11-25 05:26:38.407 329 15762.13 2.72 54764.74 88888.00 2007-11-25 05:26:38.907 329 15762.25 2.79 54764.72 88888.00 2007-11-25 05:26:39.407 329 15762.31 2.82 54764.67 88888.00 2007-11-25 05:26:39.907 329 15762.42 2.94 54764.64 88888.00 2007-11-25 05:26:40.407 329 15762.58 3.09 54764.70 88888.00 2007-11-25 05:26:40.907 329 15762.55 3.08 54764.62 88888.00 2007-11-25 05:26:41.407 329 15762.54 3.06 54764.62 88888.00 2007-11-25 05:26:41.907 329 15762.34 2.93 54764.54 88888.00 2007-11-25 05:26:42.407 329 15762.32 2.90 54764.42 88888.00 2007-11-25 05:26:42.907 329 15762.65 3.10 54764.57 88888.00 2007-11-25 05:26:43.407 329 15762.82 3.12 54764.52 88888.00 2007-11-25 05:26:43.907 329 15762.76 3.01 54764.44 88888.00 2007-11-25 05:26:44.407 329 15762.95 3.04 54764.52 88888.00 2007-11-25 05:26:44.907 329 15763.20 3.09 54764.50 88888.00 2007-11-25 05:26:45.407 329 15763.42 2.98 54764.37 88888.00 2007-11-25 05:26:45.907 329 15763.41 2.71 54764.24 88888.00 2007-11-25 05:26:46.407 329 15763.22 2.49 54764.26 88888.00 2007-11-25 05:26:46.907 329 15762.83 2.49 54764.26 88888.00 2007-11-25 05:26:47.407 329 15762.64 2.71 54764.23 88888.00 2007-11-25 05:26:47.907 329 15762.58 2.82 54764.20 88888.00 2007-11-25 05:26:48.407 329 15762.65 2.99 54764.50 88888.00 2007-11-25 05:26:48.907 329 15762.74 2.96 54764.51 88888.00 2007-11-25 05:26:49.407 329 15762.73 2.81 54764.36 88888.00 2007-11-25 05:26:49.907 329 15762.75 2.76 54764.36 88888.00 2007-11-25 05:26:50.407 329 15762.76 2.74 54764.40 88888.00 2007-11-25 05:26:50.907 329 15762.83 2.74 54764.40 88888.00 2007-11-25 05:26:51.407 329 15762.74 2.72 54764.38 88888.00 2007-11-25 05:26:51.907 329 15762.83 2.70 54764.33 88888.00 2007-11-25 05:26:52.407 329 15762.90 2.67 54764.36 88888.00 2007-11-25 05:26:52.907 329 15762.89 2.68 54764.41 88888.00 2007-11-25 05:26:53.407 329 15762.81 2.54 54764.34 88888.00 2007-11-25 05:26:53.907 329 15762.86 2.54 54764.50 88888.00 2007-11-25 05:26:54.407 329 15763.11 2.68 54764.67 88888.00 2007-11-25 05:26:54.907 329 15762.89 2.68 54764.56 88888.00 2007-11-25 05:26:55.407 329 15762.87 2.51 54764.53 88888.00 2007-11-25 05:26:55.907 329 15763.05 2.67 54764.79 88888.00 2007-11-25 05:26:56.407 329 15762.95 2.61 54764.78 88888.00 2007-11-25 05:26:56.907 329 15762.70 2.53 54764.56 88888.00 2007-11-25 05:26:57.407 329 15762.71 2.53 54764.58 88888.00 2007-11-25 05:26:57.907 329 15762.63 2.49 54764.75 88888.00 2007-11-25 05:26:58.407 329 15762.80 2.63 54764.96 88888.00 2007-11-25 05:26:58.907 329 15762.75 2.56 54764.80 88888.00 2007-11-25 05:26:59.407 329 15762.87 2.66 54764.76 88888.00 2007-11-25 05:26:59.907 329 15762.85 2.66 54764.72 88888.00 2007-11-25 05:27:00.407 329 15762.53 2.47 54764.57 88888.00 2007-11-25 05:27:00.907 329 15762.48 2.55 54764.54 88888.00 2007-11-25 05:27:01.407 329 15762.38 2.57 54764.50 88888.00 2007-11-25 05:27:01.907 329 15762.47 2.54 54764.38 88888.00 2007-11-25 05:27:02.407 329 15762.53 2.59 54764.53 88888.00 2007-11-25 05:27:02.907 329 15762.39 2.55 54764.52 88888.00 2007-11-25 05:27:03.407 329 15762.31 2.48 54764.53 88888.00 2007-11-25 05:27:03.907 329 15762.28 2.39 54764.53 88888.00 2007-11-25 05:27:04.407 329 15762.53 2.53 54764.65 88888.00 2007-11-25 05:27:04.907 329 15762.69 2.67 54764.63 88888.00 2007-11-25 05:27:05.407 329 15762.40 2.57 54764.41 88888.00 2007-11-25 05:27:05.907 329 15762.49 2.66 54764.75 88888.00 2007-11-25 05:27:06.407 329 15762.63 2.78 54764.88 88888.00 2007-11-25 05:27:06.907 329 15762.71 2.82 54764.76 88888.00 2007-11-25 05:27:07.407 329 15762.62 2.76 54764.59 88888.00 2007-11-25 05:27:07.907 329 15762.55 2.73 54764.56 88888.00 2007-11-25 05:27:08.407 329 15762.60 2.68 54764.62 88888.00 2007-11-25 05:27:08.907 329 15762.61 2.61 54764.59 88888.00 2007-11-25 05:27:09.407 329 15762.61 2.66 54764.65 88888.00 2007-11-25 05:27:09.907 329 15762.52 2.57 54764.57 88888.00 2007-11-25 05:27:10.407 329 15762.54 2.56 54764.56 88888.00 2007-11-25 05:27:10.907 329 15762.60 2.61 54764.61 88888.00 2007-11-25 05:27:11.407 329 15762.64 2.59 54764.62 88888.00 2007-11-25 05:27:11.907 329 15762.79 2.55 54764.66 88888.00 2007-11-25 05:27:12.407 329 15762.93 2.66 54764.83 88888.00 2007-11-25 05:27:12.907 329 15762.86 2.59 54764.70 88888.00 2007-11-25 05:27:13.407 329 15762.85 2.51 54764.62 88888.00 2007-11-25 05:27:13.907 329 15762.86 2.39 54764.56 88888.00 2007-11-25 05:27:14.407 329 15762.85 2.39 54764.63 88888.00 2007-11-25 05:27:14.907 329 15762.89 2.38 54764.65 88888.00 2007-11-25 05:27:15.407 329 15762.99 2.35 54764.65 88888.00 2007-11-25 05:27:15.907 329 15762.90 2.29 54764.54 88888.00 2007-11-25 05:27:16.407 329 15762.86 2.25 54764.55 88888.00 2007-11-25 05:27:16.907 329 15762.91 2.34 54764.77 88888.00 2007-11-25 05:27:17.407 329 15762.86 2.37 54764.86 88888.00 2007-11-25 05:27:17.907 329 15762.74 2.26 54764.80 88888.00 2007-11-25 05:27:18.407 329 15762.94 2.34 54765.00 88888.00 2007-11-25 05:27:18.907 329 15762.86 2.38 54764.98 88888.00 2007-11-25 05:27:19.407 329 15762.83 2.37 54764.88 88888.00 2007-11-25 05:27:19.907 329 15762.62 2.13 54764.68 88888.00 2007-11-25 05:27:20.407 329 15762.50 2.17 54764.74 88888.00 2007-11-25 05:27:20.907 329 15762.47 2.08 54764.73 88888.00 2007-11-25 05:27:21.407 329 15762.54 2.18 54764.78 88888.00 2007-11-25 05:27:21.907 329 15762.44 2.05 54764.79 88888.00 2007-11-25 05:27:22.407 329 15762.24 2.01 54764.72 88888.00 2007-11-25 05:27:22.907 329 15762.25 2.01 54764.81 88888.00 2007-11-25 05:27:23.407 329 15762.28 2.02 54764.88 88888.00 2007-11-25 05:27:23.907 329 15762.22 2.10 54764.93 88888.00 2007-11-25 05:27:24.407 329 15761.94 1.83 54764.75 88888.00 2007-11-25 05:27:24.907 329 15762.06 1.97 54764.72 88888.00 2007-11-25 05:27:25.407 329 15762.19 2.01 54764.78 88888.00 2007-11-25 05:27:25.907 329 15762.01 1.99 54764.67 88888.00 2007-11-25 05:27:26.407 329 15761.83 1.80 54764.38 88888.00 2007-11-25 05:27:26.907 329 15761.84 1.94 54764.44 88888.00 2007-11-25 05:27:27.407 329 15761.67 1.81 54764.46 88888.00 2007-11-25 05:27:27.907 329 15761.79 1.96 54764.56 88888.00 2007-11-25 05:27:28.407 329 15761.82 2.04 54764.59 88888.00 2007-11-25 05:27:28.907 329 15761.88 1.96 54764.57 88888.00 2007-11-25 05:27:29.407 329 15761.98 2.17 54764.65 88888.00 2007-11-25 05:27:29.907 329 15762.04 2.27 54764.84 88888.00 2007-11-25 05:27:30.407 329 15762.07 2.33 54764.91 88888.00 2007-11-25 05:27:30.907 329 15762.16 2.39 54765.04 88888.00 2007-11-25 05:27:31.407 329 15762.09 2.25 54764.96 88888.00 2007-11-25 05:27:31.907 329 15762.04 2.31 54764.96 88888.00 2007-11-25 05:27:32.407 329 15762.14 2.34 54765.06 88888.00 2007-11-25 05:27:32.907 329 15762.30 2.41 54765.16 88888.00 2007-11-25 05:27:33.407 329 15762.27 2.49 54765.19 88888.00 2007-11-25 05:27:33.907 329 15762.27 2.47 54765.05 88888.00 2007-11-25 05:27:34.407 329 15762.25 2.42 54765.05 88888.00 2007-11-25 05:27:34.907 329 15762.30 2.43 54764.89 88888.00 2007-11-25 05:27:35.407 329 15762.27 2.46 54764.96 88888.00 2007-11-25 05:27:35.907 329 15762.23 2.39 54765.00 88888.00 2007-11-25 05:27:36.407 329 15762.18 2.37 54765.01 88888.00 2007-11-25 05:27:36.907 329 15762.23 2.48 54764.90 88888.00 2007-11-25 05:27:37.407 329 15762.12 2.42 54764.93 88888.00 2007-11-25 05:27:37.907 329 15762.21 2.47 54765.22 88888.00 2007-11-25 05:27:38.407 329 15762.27 2.54 54765.27 88888.00 2007-11-25 05:27:38.907 329 15762.32 2.51 54765.00 88888.00 2007-11-25 05:27:39.407 329 15762.33 2.35 54764.89 88888.00 2007-11-25 05:27:39.907 329 15762.44 2.45 54764.98 88888.00 2007-11-25 05:27:40.407 329 15762.53 2.55 54765.15 88888.00 2007-11-25 05:27:40.907 329 15762.47 2.39 54765.06 88888.00 2007-11-25 05:27:41.407 329 15762.61 2.68 54765.34 88888.00 2007-11-25 05:27:41.907 329 15762.39 2.56 54765.07 88888.00 2007-11-25 05:27:42.407 329 15762.33 2.39 54764.95 88888.00 2007-11-25 05:27:42.907 329 15762.24 2.39 54764.95 88888.00 2007-11-25 05:27:43.407 329 15762.25 2.44 54764.86 88888.00 2007-11-25 05:27:43.907 329 15762.37 2.60 54765.05 88888.00 2007-11-25 05:27:44.407 329 15762.42 2.49 54764.98 88888.00 2007-11-25 05:27:44.907 329 15762.30 2.39 54764.78 88888.00 2007-11-25 05:27:45.407 329 15762.39 2.48 54764.91 88888.00 2007-11-25 05:27:45.907 329 15762.59 2.51 54765.16 88888.00 2007-11-25 05:27:46.407 329 15762.70 2.58 54765.44 88888.00 2007-11-25 05:27:46.907 329 15762.83 2.64 54765.45 88888.00 2007-11-25 05:27:47.407 329 15762.79 2.63 54765.30 88888.00 2007-11-25 05:27:47.907 329 15762.73 2.62 54765.20 88888.00 2007-11-25 05:27:48.407 329 15762.69 2.55 54764.99 88888.00 2007-11-25 05:27:48.907 329 15762.59 2.49 54764.91 88888.00 2007-11-25 05:27:49.407 329 15762.80 2.54 54765.06 88888.00 2007-11-25 05:27:49.907 329 15763.09 2.81 54765.37 88888.00 2007-11-25 05:27:50.407 329 15763.23 2.95 54765.50 88888.00 2007-11-25 05:27:50.907 329 15763.30 3.04 54765.53 88888.00 2007-11-25 05:27:51.407 329 15763.24 2.97 54765.54 88888.00 2007-11-25 05:27:51.907 329 15763.23 2.78 54765.39 88888.00 2007-11-25 05:27:52.407 329 15763.26 2.68 54765.38 88888.00 2007-11-25 05:27:52.907 329 15763.32 2.68 54765.29 88888.00 2007-11-25 05:27:53.407 329 15763.43 2.86 54765.22 88888.00 2007-11-25 05:27:53.907 329 15763.31 3.04 54765.29 88888.00 2007-11-25 05:27:54.407 329 15763.26 3.06 54765.37 88888.00 2007-11-25 05:27:54.907 329 15763.23 2.91 54765.45 88888.00 2007-11-25 05:27:55.407 329 15763.27 2.84 54765.54 88888.00 2007-11-25 05:27:55.907 329 15763.23 2.83 54765.56 88888.00 2007-11-25 05:27:56.407 329 15763.27 2.83 54765.63 88888.00 2007-11-25 05:27:56.907 329 15763.11 2.74 54765.55 88888.00 2007-11-25 05:27:57.407 329 15763.12 2.69 54765.60 88888.00 2007-11-25 05:27:57.907 329 15763.14 2.64 54765.73 88888.00 2007-11-25 05:27:58.407 329 15763.04 2.56 54765.71 88888.00 2007-11-25 05:27:58.907 329 15763.01 2.54 54765.63 88888.00 2007-11-25 05:27:59.407 329 15762.99 2.48 54765.50 88888.00 2007-11-25 05:27:59.907 329 15763.10 2.58 54765.53 88888.00 2007-11-25 05:28:00.407 329 15763.11 2.66 54765.62 88888.00 2007-11-25 05:28:00.907 329 15763.16 2.69 54765.64 88888.00 2007-11-25 05:28:01.407 329 15763.16 2.74 54765.64 88888.00 2007-11-25 05:28:01.907 329 15763.28 2.87 54765.81 88888.00 2007-11-25 05:28:02.407 329 15763.16 2.74 54765.88 88888.00 2007-11-25 05:28:02.907 329 15763.10 2.59 54765.85 88888.00 2007-11-25 05:28:03.407 329 15763.10 2.66 54765.75 88888.00 2007-11-25 05:28:03.907 329 15762.93 2.67 54765.72 88888.00 2007-11-25 05:28:04.407 329 15762.96 2.78 54765.79 88888.00 2007-11-25 05:28:04.907 329 15762.86 2.76 54765.72 88888.00 2007-11-25 05:28:05.407 329 15762.93 2.80 54765.75 88888.00 2007-11-25 05:28:05.907 329 15762.87 2.79 54765.83 88888.00 2007-11-25 05:28:06.407 329 15762.93 2.87 54765.87 88888.00 2007-11-25 05:28:06.907 329 15762.85 2.93 54765.92 88888.00 2007-11-25 05:28:07.407 329 15762.54 2.88 54765.84 88888.00 2007-11-25 05:28:07.907 329 15762.66 2.92 54765.77 88888.00 2007-11-25 05:28:08.407 329 15762.47 2.76 54765.58 88888.00 2007-11-25 05:28:08.907 329 15762.37 2.76 54765.50 88888.00 2007-11-25 05:28:09.407 329 15762.39 2.76 54765.52 88888.00 2007-11-25 05:28:09.907 329 15762.53 2.97 54765.58 88888.00 2007-11-25 05:28:10.407 329 15762.80 3.05 54765.61 88888.00 2007-11-25 05:28:10.907 329 15762.86 3.10 54765.72 88888.00 2007-11-25 05:28:11.407 329 15762.94 3.22 54765.77 88888.00 2007-11-25 05:28:11.907 329 15762.96 3.29 54765.84 88888.00 2007-11-25 05:28:12.407 329 15763.05 3.35 54765.97 88888.00 2007-11-25 05:28:12.907 329 15762.94 3.25 54766.01 88888.00 2007-11-25 05:28:13.407 329 15762.84 3.17 54766.04 88888.00 2007-11-25 05:28:13.907 329 15762.70 3.10 54765.81 88888.00 2007-11-25 05:28:14.407 329 15762.32 2.79 54765.54 88888.00 2007-11-25 05:28:14.907 329 15762.06 2.62 54765.33 88888.00 2007-11-25 05:28:15.407 329 15761.97 2.61 54765.34 88888.00 2007-11-25 05:28:15.907 329 15761.86 2.48 54765.22 88888.00 2007-11-25 05:28:16.407 329 15761.73 2.33 54765.24 88888.00 2007-11-25 05:28:16.907 329 15761.78 2.36 54765.22 88888.00 2007-11-25 05:28:17.407 329 15761.93 2.35 54765.28 88888.00 2007-11-25 05:28:17.907 329 15761.89 2.26 54765.18 88888.00 2007-11-25 05:28:18.407 329 15761.58 2.14 54764.84 88888.00 2007-11-25 05:28:18.907 329 15761.61 2.24 54764.83 88888.00 2007-11-25 05:28:19.407 329 15761.92 2.50 54765.12 88888.00 2007-11-25 05:28:19.907 329 15762.23 2.60 54765.28 88888.00 2007-11-25 05:28:20.407 329 15762.21 2.49 54765.21 88888.00 2007-11-25 05:28:20.907 329 15762.31 2.48 54765.12 88888.00 2007-11-25 05:28:21.407 329 15762.37 2.50 54765.04 88888.00 2007-11-25 05:28:21.907 329 15762.32 2.38 54765.04 88888.00 2007-11-25 05:28:22.407 329 15762.27 2.27 54765.16 88888.00 2007-11-25 05:28:22.907 329 15762.31 2.33 54765.23 88888.00 2007-11-25 05:28:23.407 329 15762.37 2.21 54765.10 88888.00 2007-11-25 05:28:23.907 329 15762.40 2.20 54764.94 88888.00 2007-11-25 05:28:24.407 329 15762.49 2.31 54765.07 88888.00 2007-11-25 05:28:24.907 329 15762.48 2.18 54765.17 88888.00 2007-11-25 05:28:25.407 329 15762.29 2.02 54765.10 88888.00 2007-11-25 05:28:25.907 329 15762.17 1.81 54764.85 88888.00 2007-11-25 05:28:26.407 329 15762.22 1.89 54764.79 88888.00 2007-11-25 05:28:26.907 329 15762.21 1.75 54764.73 88888.00 2007-11-25 05:28:27.407 329 15762.19 1.75 54764.81 88888.00 2007-11-25 05:28:27.907 329 15762.27 1.56 54764.76 88888.00 2007-11-25 05:28:28.407 329 15762.37 1.83 54764.91 88888.00 2007-11-25 05:28:28.907 329 15762.53 1.81 54765.09 88888.00 2007-11-25 05:28:29.407 329 15762.42 1.85 54765.11 88888.00 2007-11-25 05:28:29.907 329 15762.39 1.67 54765.09 88888.00 2007-11-25 05:28:30.407 329 15762.28 1.71 54764.93 88888.00 2007-11-25 05:28:30.907 329 15762.34 1.61 54764.93 88888.00 2007-11-25 05:28:31.407 329 15762.58 1.88 54765.10 88888.00 2007-11-25 05:28:31.907 329 15762.29 1.45 54764.94 88888.00 2007-11-25 05:28:32.407 329 15762.18 1.57 54764.68 88888.00 2007-11-25 05:28:32.907 329 15762.34 1.62 54764.85 88888.00 2007-11-25 05:28:33.407 329 15762.39 1.86 54765.08 88888.00 2007-11-25 05:28:33.907 329 15762.39 1.81 54765.06 88888.00 2007-11-25 05:28:34.407 329 15762.42 1.92 54764.97 88888.00 2007-11-25 05:28:34.907 329 15762.55 1.81 54764.81 88888.00 2007-11-25 05:28:35.407 329 15762.37 1.76 54764.74 88888.00 2007-11-25 05:28:35.907 329 15762.44 1.61 54764.79 88888.00 2007-11-25 05:28:36.407 329 15762.29 1.77 54764.76 88888.00 2007-11-25 05:28:36.907 329 15762.28 1.74 54764.69 88888.00 2007-11-25 05:28:37.407 329 15762.35 1.89 54764.72 88888.00 2007-11-25 05:28:37.907 329 15762.43 1.77 54764.74 88888.00 2007-11-25 05:28:38.407 329 15762.64 2.00 54764.87 88888.00 2007-11-25 05:28:38.907 329 15762.51 1.87 54764.90 88888.00 2007-11-25 05:28:39.407 329 15762.43 1.96 54764.88 88888.00 2007-11-25 05:28:39.907 329 15762.42 1.74 54764.75 88888.00 2007-11-25 05:28:40.407 329 15762.51 2.00 54764.79 88888.00 2007-11-25 05:28:40.907 329 15762.55 1.99 54764.93 88888.00 2007-11-25 05:28:41.407 329 15762.49 1.97 54764.95 88888.00 2007-11-25 05:28:41.907 329 15762.42 1.87 54764.93 88888.00 2007-11-25 05:28:42.407 329 15762.72 2.04 54764.96 88888.00 2007-11-25 05:28:42.907 329 15762.78 2.17 54764.96 88888.00 2007-11-25 05:28:43.407 329 15762.64 1.90 54764.83 88888.00 2007-11-25 05:28:43.907 329 15762.65 2.06 54764.86 88888.00 2007-11-25 05:28:44.407 329 15762.55 1.86 54764.70 88888.00 2007-11-25 05:28:44.907 329 15762.63 2.00 54764.68 88888.00 2007-11-25 05:28:45.407 329 15762.76 2.00 54764.78 88888.00 2007-11-25 05:28:45.907 329 15762.49 1.89 54764.79 88888.00 2007-11-25 05:28:46.407 329 15762.48 1.78 54764.84 88888.00 2007-11-25 05:28:46.907 329 15762.65 1.95 54764.93 88888.00 2007-11-25 05:28:47.407 329 15762.63 1.88 54764.81 88888.00 2007-11-25 05:28:47.907 329 15762.59 1.78 54764.83 88888.00 2007-11-25 05:28:48.407 329 15762.48 1.74 54764.77 88888.00 2007-11-25 05:28:48.907 329 15762.50 1.67 54764.72 88888.00 2007-11-25 05:28:49.407 329 15762.35 1.58 54764.67 88888.00 2007-11-25 05:28:49.907 329 15762.41 1.72 54764.74 88888.00 2007-11-25 05:28:50.407 329 15762.41 1.60 54764.90 88888.00 2007-11-25 05:28:50.907 329 15762.32 1.69 54764.95 88888.00 2007-11-25 05:28:51.407 329 15762.16 1.28 54764.88 88888.00 2007-11-25 05:28:51.907 329 15761.97 1.32 54764.78 88888.00 2007-11-25 05:28:52.407 329 15762.04 1.37 54764.81 88888.00 2007-11-25 05:28:52.907 329 15762.12 1.12 54764.81 88888.00 2007-11-25 05:28:53.407 329 15762.03 1.30 54764.67 88888.00 2007-11-25 05:28:53.907 329 15761.80 1.07 54764.53 88888.00 2007-11-25 05:28:54.407 329 15761.78 0.78 54764.44 88888.00 2007-11-25 05:28:54.907 329 15761.89 1.06 54764.61 88888.00 2007-11-25 05:28:55.407 329 15761.92 1.24 54764.70 88888.00 2007-11-25 05:28:55.907 329 15761.88 0.89 54764.66 88888.00 2007-11-25 05:28:56.407 329 15761.97 0.81 54764.77 88888.00 2007-11-25 05:28:56.907 329 15762.00 1.16 54764.96 88888.00 2007-11-25 05:28:57.407 329 15761.99 1.16 54764.96 88888.00 2007-11-25 05:28:57.907 329 15761.99 0.94 54764.98 88888.00 2007-11-25 05:28:58.407 329 15761.90 1.13 54764.89 88888.00 2007-11-25 05:28:58.907 329 15761.96 1.26 54764.90 88888.00 2007-11-25 05:28:59.407 329 15761.78 0.84 54764.84 88888.00 2007-11-25 05:28:59.907 329 15761.59 0.74 54764.75 88888.00 2007-11-25 05:29:00.407 329 15761.41 0.90 54764.64 88888.00 2007-11-25 05:29:00.907 329 15761.30 0.88 54764.53 88888.00 2007-11-25 05:29:01.407 329 15761.24 0.59 54764.42 88888.00 2007-11-25 05:29:01.907 329 15761.34 0.47 54764.56 88888.00 2007-11-25 05:29:02.407 329 15761.42 0.47 54764.67 88888.00 2007-11-25 05:29:02.907 329 15761.60 0.72 54764.69 88888.00 2007-11-25 05:29:03.407 329 15761.62 0.98 54764.75 88888.00 2007-11-25 05:29:03.907 329 15761.73 0.86 54764.81 88888.00 2007-11-25 05:29:04.407 329 15761.71 0.60 54764.87 88888.00 2007-11-25 05:29:04.907 329 15761.67 0.57 54764.81 88888.00 2007-11-25 05:29:05.407 329 15761.75 0.95 54764.93 88888.00 2007-11-25 05:29:05.907 329 15761.59 0.91 54764.87 88888.00 2007-11-25 05:29:06.407 329 15761.63 0.65 54764.70 88888.00 2007-11-25 05:29:06.907 329 15761.57 0.30 54764.62 88888.00 2007-11-25 05:29:07.407 329 15761.62 0.29 54764.63 88888.00 2007-11-25 05:29:07.907 329 15761.77 0.63 54764.76 88888.00 2007-11-25 05:29:08.407 329 15761.88 0.99 54764.78 88888.00 2007-11-25 05:29:08.907 329 15761.77 0.86 54764.68 88888.00 2007-11-25 05:29:09.407 329 15761.69 0.51 54764.62 88888.00 2007-11-25 05:29:09.907 329 15761.71 0.32 54764.51 88888.00 2007-11-25 05:29:10.407 329 15761.84 0.40 54764.55 88888.00 2007-11-25 05:29:10.907 329 15762.02 0.74 54764.80 88888.00 2007-11-25 05:29:11.407 329 15762.04 1.03 54764.80 88888.00 2007-11-25 05:29:11.907 329 15761.96 0.85 54764.70 88888.00 2007-11-25 05:29:12.407 329 15762.08 0.51 54764.68 88888.00 2007-11-25 05:29:12.907 329 15762.28 0.52 54764.93 88888.00 2007-11-25 05:29:13.407 329 15762.27 0.78 54765.08 88888.00 2007-11-25 05:29:13.907 329 15762.21 0.90 54765.05 88888.00 2007-11-25 05:29:14.407 329 15762.30 0.79 54765.10 88888.00 2007-11-25 05:29:14.907 329 15762.30 0.50 54765.01 88888.00 2007-11-25 05:29:15.407 329 15762.27 0.29 54764.90 88888.00 2007-11-25 05:29:15.907 329 15762.24 0.27 54764.81 88888.00 2007-11-25 05:29:16.407 329 15762.02 0.34 54764.87 88888.00 2007-11-25 05:29:16.907 329 15762.10 0.60 54764.83 88888.00 2007-11-25 05:29:17.407 329 15762.24 0.83 54764.99 88888.00 2007-11-25 05:29:17.907 329 15762.22 0.65 54765.19 88888.00 2007-11-25 05:29:18.407 329 15762.10 0.29 54765.06 88888.00 2007-11-25 05:29:18.907 329 15762.12 0.13 54764.94 88888.00 2007-11-25 05:29:19.407 329 15762.02 0.10 54765.05 88888.00 2007-11-25 05:29:19.907 329 15761.82 0.02 54765.00 88888.00 2007-11-25 05:29:20.404 329 15761.93 0.03 54764.90 88888.00 2007-11-25 05:29:20.904 329 15761.94 0.04 54764.87 88888.00 2007-11-25 05:29:21.404 329 15761.86 -0.03 54764.89 88888.00 2007-11-25 05:29:21.904 329 15761.86 -0.03 54764.79 88888.00 2007-11-25 05:29:22.404 329 15761.80 -0.05 54764.85 88888.00 2007-11-25 05:29:22.904 329 15761.82 0.02 54764.94 88888.00 2007-11-25 05:29:23.404 329 15761.73 -0.11 54764.87 88888.00 2007-11-25 05:29:23.904 329 15761.70 -0.14 54764.76 88888.00 2007-11-25 05:29:24.404 329 15761.47 -0.13 54764.62 88888.00 2007-11-25 05:29:24.904 329 15761.41 -0.03 54764.72 88888.00 2007-11-25 05:29:25.404 329 15761.52 0.00 54764.83 88888.00 2007-11-25 05:29:25.904 329 15761.48 0.00 54764.87 88888.00 2007-11-25 05:29:26.404 329 15761.45 0.00 54765.00 88888.00 2007-11-25 05:29:26.904 329 15761.26 -0.02 54764.94 88888.00 2007-11-25 05:29:27.404 329 15761.29 0.03 54764.83 88888.00 2007-11-25 05:29:27.904 329 15761.36 -0.04 54764.83 88888.00 2007-11-25 05:29:28.404 329 15761.29 -0.04 54764.88 88888.00 2007-11-25 05:29:28.904 329 15761.25 -0.03 54764.96 88888.00 2007-11-25 05:29:29.404 329 15761.32 -0.02 54765.06 88888.00 2007-11-25 05:29:29.904 329 15761.32 0.04 54765.18 88888.00 2007-11-25 05:29:30.404 329 15761.14 -0.05 54764.97 88888.00 2007-11-25 05:29:30.904 329 15761.11 -0.10 54764.99 88888.00 2007-11-25 05:29:31.404 329 15761.09 -0.08 54764.99 88888.00 2007-11-25 05:29:31.904 329 15761.05 -0.07 54765.13 88888.00 2007-11-25 05:29:32.404 329 15761.07 -0.16 54765.08 88888.00 2007-11-25 05:29:32.904 329 15761.16 -0.04 54765.16 88888.00 2007-11-25 05:29:33.404 329 15761.00 0.12 54765.23 88888.00 2007-11-25 05:29:33.904 329 15761.14 0.14 54765.36 88888.00 2007-11-25 05:29:34.404 329 15761.25 0.19 54765.33 88888.00 2007-11-25 05:29:34.904 329 15761.21 0.08 54765.26 88888.00 2007-11-25 05:29:35.404 329 15761.05 -0.03 54765.20 88888.00 2007-11-25 05:29:35.904 329 15761.09 0.03 54765.24 88888.00 2007-11-25 05:29:36.404 329 15761.06 0.04 54765.20 88888.00 2007-11-25 05:29:36.904 329 15761.15 0.03 54765.11 88888.00 2007-11-25 05:29:37.404 329 15761.27 0.10 54765.28 88888.00 2007-11-25 05:29:37.904 329 15761.31 0.14 54765.41 88888.00 2007-11-25 05:29:38.404 329 15761.18 0.07 54765.33 88888.00 2007-11-25 05:29:38.904 329 15761.30 0.13 54765.33 88888.00 2007-11-25 05:29:39.404 329 15761.25 0.13 54765.27 88888.00 2007-11-25 05:29:39.904 329 15761.16 0.13 54765.30 88888.00 2007-11-25 05:29:40.404 329 15761.11 0.11 54765.37 88888.00 2007-11-25 05:29:40.904 329 15760.95 0.04 54765.23 88888.00 2007-11-25 05:29:41.404 329 15761.09 0.20 54765.29 88888.00 2007-11-25 05:29:41.904 329 15761.16 0.48 54765.48 88888.00 2007-11-25 05:29:42.404 329 15761.07 0.73 54765.38 88888.00 2007-11-25 05:29:42.904 329 15761.09 0.78 54765.27 88888.00 2007-11-25 05:29:43.404 329 15761.17 0.61 54765.18 88888.00 2007-11-25 05:29:43.904 329 15761.27 0.45 54765.28 88888.00 2007-11-25 05:29:44.404 329 15761.03 0.33 54765.13 88888.00 2007-11-25 05:29:44.904 329 15761.10 0.48 54765.09 88888.00 2007-11-25 05:29:45.404 329 15761.11 0.77 54765.13 88888.00 2007-11-25 05:29:45.904 329 15761.09 0.90 54765.12 88888.00 2007-11-25 05:29:46.404 329 15761.17 0.74 54765.16 88888.00 2007-11-25 05:29:46.904 329 15761.30 0.71 54765.05 88888.00 2007-11-25 05:29:47.404 329 15761.32 0.94 54765.16 88888.00 2007-11-25 05:29:47.904 329 15761.26 0.99 54765.05 88888.00 2007-11-25 05:29:48.404 329 15761.16 0.74 54765.01 88888.00 2007-11-25 05:29:48.904 329 15761.21 0.65 54764.96 88888.00 2007-11-25 05:29:49.404 329 15761.34 0.98 54765.05 88888.00 2007-11-25 05:29:49.904 329 15761.44 1.19 54765.19 88888.00 2007-11-25 05:29:50.404 329 15761.37 0.89 54765.11 88888.00 2007-11-25 05:29:50.904 329 15761.40 0.77 54765.16 88888.00 2007-11-25 05:29:51.404 329 15761.53 1.10 54765.37 88888.00 2007-11-25 05:29:51.904 329 15761.77 1.30 54765.47 88888.00 2007-11-25 05:29:52.404 329 15761.81 1.04 54765.62 88888.00 2007-11-25 05:29:52.904 329 15761.58 1.12 54765.51 88888.00 2007-11-25 05:29:53.404 329 15761.59 1.28 54765.56 88888.00 2007-11-25 05:29:53.904 329 15761.61 0.97 54765.44 88888.00 2007-11-25 05:29:54.404 329 15761.50 1.01 54765.49 88888.00 2007-11-25 05:29:54.904 329 15761.37 1.16 54765.40 88888.00 2007-11-25 05:29:55.404 329 15761.36 0.95 54765.32 88888.00 2007-11-25 05:29:55.904 329 15761.53 0.91 54765.37 88888.00 2007-11-25 05:29:56.404 329 15761.52 1.20 54765.47 88888.00 2007-11-25 05:29:56.904 329 15761.48 1.11 54765.47 88888.00 2007-11-25 05:29:57.404 329 15761.47 0.84 54765.43 88888.00 2007-11-25 05:29:57.904 329 15761.53 1.00 54765.50 88888.00 2007-11-25 05:29:58.404 329 15761.44 1.22 54765.54 88888.00 2007-11-25 05:29:58.904 329 15761.26 0.78 54765.32 88888.00 2007-11-25 05:29:59.404 329 15761.28 0.48 54765.21 88888.00 2007-11-25 05:29:59.904 329 15761.22 0.58 54765.27 88888.00 2007-11-25 05:30:00.404 329 15761.36 0.98 54765.27 88888.00 2007-11-25 05:30:00.904 329 15761.46 1.03 54765.18 88888.00 2007-11-25 05:30:01.404 329 15761.32 0.62 54765.15 88888.00 2007-11-25 05:30:01.904 329 15761.26 0.51 54765.23 88888.00 2007-11-25 05:30:02.404 329 15761.25 0.64 54765.20 88888.00 2007-11-25 05:30:02.904 329 15761.28 0.90 54765.12 88888.00 2007-11-25 05:30:03.404 329 15761.27 0.75 54765.05 88888.00 2007-11-25 05:30:03.904 329 15761.18 0.56 54765.02 88888.00 2007-11-25 05:30:04.404 329 15761.11 0.36 54765.02 88888.00 2007-11-25 05:30:04.904 329 15761.09 0.23 54764.95 88888.00 2007-11-25 05:30:05.404 329 15761.22 0.49 54765.05 88888.00 2007-11-25 05:30:05.904 329 15761.11 0.72 54765.04 88888.00 2007-11-25 05:30:06.404 329 15761.00 0.71 54764.87 88888.00 2007-11-25 05:30:06.904 329 15761.08 0.54 54764.93 88888.00 2007-11-25 05:30:07.404 329 15761.18 0.48 54764.99 88888.00 2007-11-25 05:30:07.904 329 15761.28 0.29 54765.02 88888.00 2007-11-25 05:30:08.404 329 15761.09 0.07 54764.93 88888.00 2007-11-25 05:30:08.904 329 15760.96 -0.01 54764.84 88888.00 2007-11-25 05:30:09.404 329 15760.95 0.04 54764.89 88888.00 2007-11-25 05:30:09.904 329 15761.21 0.20 54765.07 88888.00 2007-11-25 05:30:10.404 329 15761.47 0.63 54765.47 88888.00 2007-11-25 05:30:10.904 329 15761.58 1.03 54765.49 88888.00 2007-11-25 05:30:11.404 329 15761.53 0.94 54765.41 88888.00 2007-11-25 05:30:11.904 329 15761.52 0.65 54765.41 88888.00 2007-11-25 05:30:12.404 329 15761.40 0.63 54765.45 88888.00 2007-11-25 05:30:12.904 329 15761.56 1.00 54765.55 88888.00 2007-11-25 05:30:13.404 329 15761.30 0.93 54765.29 88888.00 2007-11-25 05:30:13.904 329 15761.20 0.62 54765.02 88888.00 2007-11-25 05:30:14.404 329 15761.28 0.40 54765.07 88888.00 2007-11-25 05:30:14.904 329 15761.32 0.33 54765.13 88888.00 2007-11-25 05:30:15.404 329 15761.30 0.35 54765.17 88888.00 2007-11-25 05:30:15.904 329 15761.28 0.56 54765.11 88888.00 2007-11-25 05:30:16.404 329 15761.37 0.81 54765.02 88888.00 2007-11-25 05:30:16.904 329 15761.45 0.67 54764.93 88888.00 2007-11-25 05:30:17.404 329 15761.48 0.48 54764.84 88888.00 2007-11-25 05:30:17.904 329 15761.58 0.32 54764.58 88888.00 2007-11-25 05:30:18.404 329 15761.70 0.41 54764.37 88888.00 2007-11-25 05:30:18.904 329 15761.56 0.62 54764.42 88888.00 2007-11-25 05:30:19.404 329 15761.44 1.01 54764.68 88888.00 2007-11-25 05:30:19.904 329 15761.21 0.81 54764.73 88888.00 2007-11-25 05:30:20.404 329 15761.22 0.51 54764.79 88888.00 2007-11-25 05:30:20.904 329 15761.29 0.29 54765.01 88888.00 2007-11-25 05:30:21.404 329 15761.32 0.22 54765.12 88888.00 2007-11-25 05:30:21.904 329 15761.36 0.26 54765.18 88888.00 2007-11-25 05:30:22.404 329 15761.31 0.39 54765.10 88888.00 2007-11-25 05:30:22.904 329 15761.30 0.63 54765.04 88888.00 2007-11-25 05:30:23.404 329 15761.16 0.70 54764.94 88888.00 2007-11-25 05:30:23.904 329 15761.47 0.71 54765.08 88888.00 2007-11-25 05:30:24.404 329 15761.49 0.40 54765.24 88888.00 2007-11-25 05:30:24.904 329 15761.32 0.15 54765.15 88888.00 2007-11-25 05:30:25.404 329 15761.30 0.09 54764.91 88888.00 2007-11-25 05:30:25.904 329 15761.28 0.08 54764.84 88888.00 2007-11-25 05:30:26.404 329 15761.21 0.12 54764.90 88888.00 2007-11-25 05:30:26.904 329 15761.32 0.35 54765.07 88888.00 2007-11-25 05:30:27.404 329 15761.20 0.45 54764.91 88888.00 2007-11-25 05:30:27.904 329 15761.40 0.66 54765.02 88888.00 2007-11-25 05:30:28.404 329 15761.58 0.83 54765.08 88888.00 2007-11-25 05:30:28.904 329 15761.57 0.69 54765.01 88888.00 2007-11-25 05:30:29.404 329 15761.68 0.60 54765.16 88888.00 2007-11-25 05:30:29.904 329 15761.82 0.86 54765.37 88888.00 2007-11-25 05:30:30.404 329 15761.79 1.15 54765.43 88888.00 2007-11-25 05:30:30.904 329 15761.76 0.97 54765.31 88888.00 2007-11-25 05:30:31.404 329 15761.90 1.00 54765.45 88888.00 2007-11-25 05:30:31.904 329 15761.83 1.26 54765.31 88888.00 2007-11-25 05:30:32.404 329 15761.80 1.10 54765.08 88888.00 2007-11-25 05:30:32.904 329 15761.81 0.82 54765.12 88888.00 2007-11-25 05:30:33.404 329 15761.91 0.94 54765.06 88888.00 2007-11-25 05:30:33.904 329 15761.77 1.12 54765.01 88888.00 2007-11-25 05:30:34.404 329 15761.71 0.91 54765.06 88888.00 2007-11-25 05:30:34.904 329 15761.90 0.91 54765.20 88888.00 2007-11-25 05:30:35.404 329 15762.03 1.30 54765.38 88888.00 2007-11-25 05:30:35.904 329 15762.01 1.28 54765.30 88888.00 2007-11-25 05:30:36.404 329 15761.89 1.01 54765.20 88888.00 2007-11-25 05:30:36.904 329 15761.92 1.30 54765.19 88888.00 2007-11-25 05:30:37.404 329 15761.93 1.26 54765.29 88888.00 2007-11-25 05:30:37.904 329 15762.04 0.93 54765.23 88888.00 2007-11-25 05:30:38.404 329 15762.17 1.25 54765.18 88888.00 2007-11-25 05:30:38.904 329 15762.12 1.28 54765.16 88888.00 2007-11-25 05:30:39.404 329 15762.24 1.19 54765.27 88888.00 2007-11-25 05:30:39.904 329 15762.16 1.36 54765.13 88888.00 2007-11-25 05:30:40.404 329 15762.10 1.23 54765.13 88888.00 2007-11-25 05:30:40.904 329 15762.00 1.23 54765.18 88888.00 2007-11-25 05:30:41.404 329 15762.13 1.55 54765.29 88888.00 2007-11-25 05:30:41.904 329 15762.07 1.13 54765.24 88888.00 2007-11-25 05:30:42.404 329 15761.69 0.85 54765.06 88888.00 2007-11-25 05:30:42.904 329 15761.71 1.20 54765.09 88888.00 2007-11-25 05:30:43.404 329 15761.79 1.03 54765.05 88888.00 2007-11-25 05:30:43.904 329 15761.90 0.76 54765.17 88888.00 2007-11-25 05:30:44.404 329 15762.13 1.09 54765.13 88888.00 2007-11-25 05:30:44.904 329 15762.00 1.21 54764.98 88888.00 2007-11-25 05:30:45.404 329 15761.81 0.82 54764.98 88888.00 2007-11-25 05:30:45.904 329 15761.47 0.47 54764.91 88888.00 2007-11-25 05:30:46.404 329 15761.61 0.84 54765.09 88888.00 2007-11-25 05:30:46.904 329 15761.69 1.21 54765.22 88888.00 2007-11-25 05:30:47.404 329 15761.73 0.93 54765.21 88888.00 2007-11-25 05:30:47.904 329 15761.71 0.83 54765.24 88888.00 2007-11-25 05:30:48.404 329 15761.53 0.88 54765.13 88888.00 2007-11-25 05:30:48.904 329 15761.28 0.77 54764.88 88888.00 2007-11-25 05:30:49.404 329 15761.13 0.56 54764.83 88888.00 2007-11-25 05:30:49.904 329 15761.16 0.38 54764.75 88888.00 2007-11-25 05:30:50.404 329 15761.24 0.16 54764.66 88888.00 2007-11-25 05:30:50.904 329 15761.21 0.10 54764.76 88888.00 2007-11-25 05:30:51.404 329 15761.15 0.12 54764.73 88888.00 2007-11-25 05:30:51.904 329 15761.52 0.54 54764.98 88888.00 2007-11-25 05:30:52.404 329 15761.65 0.97 54765.13 88888.00 2007-11-25 05:30:52.904 329 15761.60 1.08 54765.06 88888.00 2007-11-25 05:30:53.404 329 15761.35 0.65 54764.87 88888.00 2007-11-25 05:30:53.904 329 15761.46 0.51 54765.08 88888.00 2007-11-25 05:30:54.404 329 15761.55 0.72 54765.24 88888.00 2007-11-25 05:30:54.904 329 15761.36 0.97 54765.06 88888.00 2007-11-25 05:30:55.404 329 15761.21 0.85 54764.89 88888.00 2007-11-25 05:30:55.904 329 15761.30 0.70 54765.18 88888.00 2007-11-25 05:30:56.404 329 15761.55 0.72 54765.23 88888.00 2007-11-25 05:30:56.904 329 15761.53 0.93 54765.15 88888.00 2007-11-25 05:30:57.404 329 15761.42 1.00 54765.17 88888.00 2007-11-25 05:30:57.904 329 15761.19 0.60 54764.95 88888.00 2007-11-25 05:30:58.404 329 15761.08 0.27 54764.74 88888.00 2007-11-25 05:30:58.904 329 15761.11 0.21 54764.87 88888.00 2007-11-25 05:30:59.404 329 15761.14 0.19 54764.89 88888.00 2007-11-25 05:30:59.904 329 15761.13 0.10 54764.88 88888.00 2007-11-25 05:31:00.404 329 15761.19 0.13 54764.79 88888.00 2007-11-25 05:31:00.904 329 15761.36 0.40 54765.00 88888.00 2007-11-25 05:31:01.404 329 15761.37 0.72 54765.02 88888.00 2007-11-25 05:31:01.904 329 15761.44 0.77 54764.90 88888.00 2007-11-25 05:31:02.404 329 15761.45 0.61 54764.84 88888.00 2007-11-25 05:31:02.904 329 15761.61 0.58 54765.21 88888.00 2007-11-25 05:31:03.404 329 15761.50 0.35 54765.18 88888.00 2007-11-25 05:31:03.904 329 15761.47 0.37 54765.27 88888.00 2007-11-25 05:31:04.404 329 15761.38 0.36 54765.11 88888.00 2007-11-25 05:31:04.904 329 15761.27 0.52 54765.09 88888.00 2007-11-25 05:31:05.404 329 15761.24 0.64 54765.02 88888.00 2007-11-25 05:31:05.904 329 15761.21 0.40 54764.89 88888.00 2007-11-25 05:31:06.404 329 15761.22 0.30 54764.80 88888.00 2007-11-25 05:31:06.904 329 15761.40 0.30 54764.95 88888.00 2007-11-25 05:31:07.404 329 15761.59 0.17 54765.09 88888.00 2007-11-25 05:31:07.904 329 15761.66 0.11 54765.12 88888.00 2007-11-25 05:31:08.404 329 15761.53 0.05 54765.04 88888.00 2007-11-25 05:31:08.904 329 15761.31 -0.01 54764.93 88888.00 2007-11-25 05:31:09.404 329 15761.34 -0.05 54764.99 88888.00 2007-11-25 05:31:09.904 329 15761.40 -0.01 54765.15 88888.00 2007-11-25 05:31:10.404 329 15761.25 -0.04 54765.07 88888.00 2007-11-25 05:31:10.904 329 15761.29 -0.03 54764.96 88888.00 2007-11-25 05:31:11.404 329 15761.34 -0.07 54764.94 88888.00 2007-11-25 05:31:11.904 329 15761.35 -0.03 54765.11 88888.00 2007-11-25 05:31:12.404 329 15761.41 0.00 54765.18 88888.00 2007-11-25 05:31:12.904 329 15761.48 0.09 54765.10 88888.00 2007-11-25 05:31:13.404 329 15761.46 0.07 54765.01 88888.00 2007-11-25 05:31:13.904 329 15761.47 0.20 54765.04 88888.00 2007-11-25 05:31:14.404 329 15761.55 0.35 54765.10 88888.00 2007-11-25 05:31:14.904 329 15761.46 0.40 54764.97 88888.00 2007-11-25 05:31:15.404 329 15760.78 -0.08 54764.38 88888.00 2007-11-25 05:31:15.904 329 15760.18 -0.76 54763.92 88888.00 2007-11-25 05:31:16.404 329 15760.10 -0.81 54763.90 88888.00 2007-11-25 05:31:16.904 329 15760.28 -0.49 54764.02 88888.00 2007-11-25 05:31:17.404 329 15760.63 0.01 54764.32 88888.00 2007-11-25 05:31:17.904 329 15761.07 0.37 54764.70 88888.00 2007-11-25 05:31:18.404 329 15761.06 0.25 54764.61 88888.00 2007-11-25 05:31:18.904 329 15760.45 -0.37 54764.10 88888.00 2007-11-25 05:31:19.404 329 15760.16 -0.50 54763.90 88888.00 2007-11-25 05:31:19.904 329 15759.94 -0.65 54763.69 88888.00 2007-11-25 05:31:20.404 329 15759.96 -0.67 54763.96 88888.00 2007-11-25 05:31:20.904 329 15760.31 -0.65 54764.10 88888.00 2007-11-25 05:31:21.404 329 15760.29 -0.65 54764.00 88888.00 2007-11-25 05:31:21.904 329 15760.35 -0.46 54763.99 88888.00 2007-11-25 05:31:22.404 329 15760.34 -0.36 54764.05 88888.00 2007-11-25 05:31:22.904 329 15760.42 -0.20 54764.10 88888.00 2007-11-25 05:31:23.404 329 15760.37 -0.04 54764.08 88888.00 2007-11-25 05:31:23.904 329 15760.36 -0.05 54764.07 88888.00 2007-11-25 05:31:24.404 329 15760.20 -0.32 54763.92 88888.00 2007-11-25 05:31:24.904 329 15760.21 -0.44 54763.90 88888.00 2007-11-25 05:31:25.404 329 15760.26 -0.62 54764.01 88888.00 2007-11-25 05:31:25.904 329 15760.31 -0.77 54764.08 88888.00 2007-11-25 05:31:26.404 329 15760.31 -0.69 54763.91 88888.00 2007-11-25 05:31:26.904 329 15760.08 -0.57 54763.75 88888.00 2007-11-25 05:31:27.404 329 15760.22 -0.38 54764.04 88888.00 2007-11-25 05:31:27.904 329 15760.28 -0.41 54764.21 88888.00 2007-11-25 05:31:28.404 329 15760.24 -0.76 54764.02 88888.00 2007-11-25 05:31:28.904 329 15760.45 -0.77 54764.22 88888.00 2007-11-25 05:31:29.404 329 15761.29 -0.10 54764.99 88888.00 2007-11-25 05:31:29.904 329 15761.46 0.01 54765.28 88888.00 2007-11-25 05:31:30.404 329 15761.17 -0.10 54764.94 88888.00 2007-11-25 05:31:30.904 329 15760.91 -0.10 54764.74 88888.00 2007-11-25 05:31:31.404 329 15760.94 -0.11 54764.78 88888.00 2007-11-25 05:31:31.904 329 15760.97 -0.05 54764.84 88888.00 2007-11-25 05:31:32.404 329 15761.07 0.07 54764.93 88888.00 2007-11-25 05:31:32.904 329 15761.01 0.05 54765.02 88888.00 2007-11-25 05:31:33.404 329 15761.05 0.04 54764.99 88888.00 2007-11-25 05:31:33.904 329 15760.84 -0.11 54764.97 88888.00 2007-11-25 05:31:34.404 329 15760.74 -0.09 54765.05 88888.00 2007-11-25 05:31:34.904 329 15760.85 0.00 54765.08 88888.00 2007-11-25 05:31:35.404 329 15760.76 -0.08 54764.93 88888.00 2007-11-25 05:31:35.904 329 15760.53 -0.21 54764.77 88888.00 2007-11-25 05:31:36.404 329 15760.57 -0.11 54764.79 88888.00 2007-11-25 05:31:36.904 329 15760.35 -0.17 54764.81 88888.00 2007-11-25 05:31:37.404 329 15760.26 -0.09 54764.76 88888.00 2007-11-25 05:31:37.904 329 15760.20 -0.11 54764.76 88888.00 2007-11-25 05:31:38.404 329 15760.11 -0.07 54764.72 88888.00 2007-11-25 05:31:38.904 329 15760.16 -0.01 54764.81 88888.00 2007-11-25 05:31:39.404 329 15760.32 0.07 54764.96 88888.00 2007-11-25 05:31:39.904 329 15760.20 -0.04 54764.94 88888.00 2007-11-25 05:31:40.404 329 15760.07 -0.02 54764.87 88888.00 2007-11-25 05:31:40.904 329 15760.07 0.04 54764.85 88888.00 2007-11-25 05:31:41.404 329 15760.03 0.05 54764.88 88888.00 2007-11-25 05:31:41.904 329 15760.07 0.07 54764.94 88888.00 2007-11-25 05:31:42.404 329 15759.80 -0.16 54764.69 88888.00 2007-11-25 05:31:42.904 329 15759.56 -0.13 54764.57 88888.00 2007-11-25 05:31:43.404 329 15759.63 0.02 54764.66 88888.00 2007-11-25 05:31:43.904 329 15759.71 0.08 54764.70 88888.00 2007-11-25 05:31:44.404 329 15759.84 0.22 54764.88 88888.00 2007-11-25 05:31:44.904 329 15760.01 0.25 54765.05 88888.00 2007-11-25 05:31:45.404 329 15759.63 -0.07 54764.88 88888.00 2007-11-25 05:31:45.904 329 15759.52 -0.07 54764.84 88888.00 2007-11-25 05:31:46.404 329 15759.73 0.10 54764.88 88888.00 2007-11-25 05:31:46.904 329 15759.84 0.24 54765.12 88888.00 2007-11-25 05:31:47.404 329 15759.83 0.23 54764.99 88888.00 2007-11-25 05:31:47.904 329 15759.55 0.07 54764.83 88888.00 2007-11-25 05:31:48.404 329 15759.60 0.10 54764.86 88888.00 2007-11-25 05:31:48.904 329 15759.46 0.04 54765.04 88888.00 2007-11-25 05:31:49.404 329 15759.33 -0.05 54764.97 88888.00 2007-11-25 05:31:49.904 329 15759.50 0.02 54764.93 88888.00 2007-11-25 05:31:50.404 329 15759.48 0.08 54764.96 88888.00 2007-11-25 05:31:50.904 329 15759.46 0.14 54765.06 88888.00 2007-11-25 05:31:51.404 329 15759.50 0.05 54764.98 88888.00 2007-11-25 05:31:51.904 329 15759.53 0.07 54764.96 88888.00 2007-11-25 05:31:52.404 329 15759.64 0.11 54765.07 88888.00 2007-11-25 05:31:52.904 329 15759.54 0.12 54764.89 88888.00 2007-11-25 05:31:53.404 329 15759.54 0.16 54764.68 88888.00 2007-11-25 05:31:53.904 329 15759.43 0.16 54764.67 88888.00 2007-11-25 05:31:54.404 329 15759.53 0.46 54764.81 88888.00 2007-11-25 05:31:54.904 329 15759.51 0.79 54764.79 88888.00 2007-11-25 05:31:55.404 329 15759.41 0.65 54764.63 88888.00 2007-11-25 05:31:55.904 329 15759.44 0.53 54764.63 88888.00 2007-11-25 05:31:56.404 329 15759.60 0.48 54764.87 88888.00 2007-11-25 05:31:56.904 329 15759.50 0.17 54764.85 88888.00 2007-11-25 05:31:57.404 329 15759.53 0.08 54764.75 88888.00 2007-11-25 05:31:57.904 329 15759.53 0.10 54764.73 88888.00 2007-11-25 05:31:58.404 329 15759.55 0.10 54764.85 88888.00 2007-11-25 05:31:58.904 329 15759.59 0.20 54764.67 88888.00 2007-11-25 05:31:59.404 329 15759.49 0.30 54764.61 88888.00 2007-11-25 05:31:59.904 329 15759.72 0.62 54764.77 88888.00 2007-11-25 05:32:00.404 329 15759.92 0.93 54764.74 88888.00 2007-11-25 05:32:00.904 329 15759.90 0.73 54764.58 88888.00 2007-11-25 05:32:01.404 329 15759.92 0.53 54764.63 88888.00 2007-11-25 05:32:01.904 329 15759.91 0.39 54764.52 88888.00 2007-11-25 05:32:02.404 329 15759.98 0.63 54764.64 88888.00 2007-11-25 05:32:02.904 329 15759.91 0.95 54764.70 88888.00 2007-11-25 05:32:03.404 329 15759.85 0.89 54764.69 88888.00 2007-11-25 05:32:03.904 329 15760.03 0.64 54764.72 88888.00 2007-11-25 05:32:04.404 329 15760.25 0.79 54764.81 88888.00 2007-11-25 05:32:04.904 329 15760.02 0.96 54764.72 88888.00 2007-11-25 05:32:05.404 329 15760.23 1.09 54764.87 88888.00 2007-11-25 05:32:05.904 329 15760.03 0.63 54764.68 88888.00 2007-11-25 05:32:06.404 329 15760.03 0.50 54764.66 88888.00 2007-11-25 05:32:06.904 329 15760.02 0.74 54764.66 88888.00 2007-11-25 05:32:07.404 329 15759.93 1.03 54764.64 88888.00 2007-11-25 05:32:07.904 329 15759.97 0.85 54764.65 88888.00 2007-11-25 05:32:08.404 329 15759.92 0.44 54764.70 88888.00 2007-11-25 05:32:08.904 329 15760.03 0.36 54764.78 88888.00 2007-11-25 05:32:09.404 329 15760.10 0.47 54764.54 88888.00 2007-11-25 05:32:09.904 329 15759.97 0.67 54764.43 88888.00 2007-11-25 05:32:10.404 329 15759.89 0.82 54764.36 88888.00 2007-11-25 05:32:10.904 329 15760.05 0.79 54764.59 88888.00 2007-11-25 05:32:11.404 329 15760.12 0.63 54764.81 88888.00 2007-11-25 05:32:11.904 329 15760.15 0.69 54764.75 88888.00 2007-11-25 05:32:12.404 329 15760.06 0.96 54764.67 88888.00 2007-11-25 05:32:12.904 329 15760.12 1.03 54764.47 88888.00 2007-11-25 05:32:13.404 329 15760.18 0.77 54764.43 88888.00 2007-11-25 05:32:13.904 329 15760.17 0.78 54764.45 88888.00 2007-11-25 05:32:14.404 329 15759.92 0.86 54764.36 88888.00 2007-11-25 05:32:14.904 329 15759.98 0.93 54764.40 88888.00 2007-11-25 05:32:15.404 329 15760.04 0.74 54764.36 88888.00 2007-11-25 05:32:15.904 329 15760.07 0.67 54764.30 88888.00 2007-11-25 05:32:16.404 329 15759.82 0.70 54764.10 88888.00 2007-11-25 05:32:16.904 329 15759.59 0.84 54764.03 88888.00 2007-11-25 05:32:17.404 329 15759.50 0.69 54764.00 88888.00 2007-11-25 05:32:17.904 329 15759.77 0.60 54764.02 88888.00 2007-11-25 05:32:18.404 329 15759.79 0.47 54764.04 88888.00 2007-11-25 05:32:18.904 329 15759.73 0.54 54764.08 88888.00 2007-11-25 05:32:19.404 329 15759.50 0.77 54763.97 88888.00 2007-11-25 05:32:19.904 329 15759.44 0.94 54764.04 88888.00 2007-11-25 05:32:20.404 329 15759.44 0.72 54764.13 88888.00 2007-11-25 05:32:20.904 329 15759.52 0.45 54764.19 88888.00 2007-11-25 05:32:21.404 329 15759.55 0.52 54764.23 88888.00 2007-11-25 05:32:21.904 329 15759.50 0.85 54764.22 88888.00 2007-11-25 05:32:22.404 329 15759.50 1.03 54764.31 88888.00 2007-11-25 05:32:22.904 329 15759.59 0.77 54764.32 88888.00 2007-11-25 05:32:23.404 329 15759.52 0.49 54764.29 88888.00 2007-11-25 05:32:23.904 329 15759.55 0.59 54764.31 88888.00 2007-11-25 05:32:24.404 329 15759.53 0.97 54764.30 88888.00 2007-11-25 05:32:24.904 329 15759.49 0.96 54763.99 88888.00 2007-11-25 05:32:25.404 329 15759.19 0.59 54763.73 88888.00 2007-11-25 05:32:25.904 329 15759.11 0.37 54763.82 88888.00 2007-11-25 05:32:26.404 329 15759.17 0.41 54763.97 88888.00 2007-11-25 05:32:26.904 329 15759.53 0.97 54764.35 88888.00 2007-11-25 05:32:27.404 329 15759.77 1.28 54764.48 88888.00 2007-11-25 05:32:27.904 329 15759.83 1.03 54764.47 88888.00 2007-11-25 05:32:28.404 329 15759.79 1.21 54764.47 88888.00 2007-11-25 05:32:28.904 329 15759.67 1.24 54764.50 88888.00 2007-11-25 05:32:29.404 329 15759.59 0.91 54764.32 88888.00 2007-11-25 05:32:29.904 329 15759.49 0.75 54764.25 88888.00 2007-11-25 05:32:30.404 329 15759.76 1.18 54764.42 88888.00 2007-11-25 05:32:30.904 329 15759.80 1.13 54764.51 88888.00 2007-11-25 05:32:31.404 329 15759.70 0.95 54764.48 88888.00 2007-11-25 05:32:31.904 329 15759.75 1.25 54764.48 88888.00 2007-11-25 05:32:32.404 329 15759.80 1.26 54764.47 88888.00 2007-11-25 05:32:32.904 329 15759.87 0.99 54764.58 88888.00 2007-11-25 05:32:33.404 329 15759.63 0.93 54764.38 88888.00 2007-11-25 05:32:33.904 329 15759.62 1.19 54764.33 88888.00 2007-11-25 05:32:34.404 329 15759.89 1.03 54764.44 88888.00 2007-11-25 05:32:34.904 329 15759.79 0.86 54764.35 88888.00 2007-11-25 05:32:35.404 329 15759.61 0.98 54764.22 88888.00 2007-11-25 05:32:35.904 329 15759.60 0.97 54764.32 88888.00 2007-11-25 05:32:36.404 329 15759.65 0.72 54764.31 88888.00 2007-11-25 05:32:36.904 329 15759.65 0.70 54764.37 88888.00 2007-11-25 05:32:37.404 329 15759.76 1.08 54764.40 88888.00 2007-11-25 05:32:37.904 329 15759.69 1.07 54764.51 88888.00 2007-11-25 05:32:38.404 329 15759.79 0.79 54764.54 88888.00 2007-11-25 05:32:38.904 329 15759.90 0.93 54764.66 88888.00 2007-11-25 05:32:39.404 329 15759.85 1.24 54764.50 88888.00 2007-11-25 05:32:39.904 329 15759.93 1.13 54764.73 88888.00 2007-11-25 05:32:40.404 329 15759.85 0.91 54764.69 88888.00 2007-11-25 05:32:40.904 329 15759.93 1.22 54764.69 88888.00 2007-11-25 05:32:41.404 329 15760.06 1.35 54764.75 88888.00 2007-11-25 05:32:41.904 329 15759.85 1.03 54764.65 88888.00 2007-11-25 05:32:42.404 329 15759.73 1.26 54764.59 88888.00 2007-11-25 05:32:42.904 329 15759.59 1.08 54764.41 88888.00 2007-11-25 05:32:43.404 329 15759.51 0.66 54764.23 88888.00 2007-11-25 05:32:43.904 329 15759.38 0.63 54764.12 88888.00 2007-11-25 05:32:44.404 329 15759.45 0.99 54764.36 88888.00 2007-11-25 05:32:44.904 329 15759.38 1.02 54764.41 88888.00 2007-11-25 05:32:45.404 329 15759.19 0.66 54764.14 88888.00 2007-11-25 05:32:45.904 329 15759.00 0.38 54764.02 88888.00 2007-11-25 05:32:46.404 329 15759.09 0.39 54764.05 88888.00 2007-11-25 05:32:46.904 329 15759.14 0.72 54764.02 88888.00 2007-11-25 05:32:47.404 329 15759.03 0.97 54764.05 88888.00 2007-11-25 05:32:47.904 329 15759.18 0.79 54764.14 88888.00 2007-11-25 05:32:48.404 329 15759.18 0.52 54764.19 88888.00 2007-11-25 05:32:48.904 329 15759.31 0.59 54764.08 88888.00 2007-11-25 05:32:49.404 329 15759.19 0.91 54763.98 88888.00 2007-11-25 05:32:49.904 329 15759.05 0.96 54763.94 88888.00 2007-11-25 05:32:50.404 329 15759.03 0.78 54764.20 88888.00 2007-11-25 05:32:50.904 329 15759.18 0.77 54764.14 88888.00 2007-11-25 05:32:51.404 329 15759.42 1.14 54764.03 88888.00 2007-11-25 05:32:51.904 329 15759.36 1.20 54764.02 88888.00 2007-11-25 05:32:52.404 329 15759.52 1.21 54764.19 88888.00 2007-11-25 05:32:52.904 329 15759.38 1.28 54763.98 88888.00 2007-11-25 05:32:53.404 329 15759.24 1.14 54763.72 88888.00 2007-11-25 05:32:53.904 329 15759.32 0.96 54763.78 88888.00 2007-11-25 05:32:54.404 329 15759.29 1.15 54763.86 88888.00 2007-11-25 05:32:54.904 329 15759.31 1.19 54763.69 88888.00 2007-11-25 05:32:55.404 329 15759.33 0.86 54763.79 88888.00 2007-11-25 05:32:55.904 329 15759.28 0.88 54763.77 88888.00 2007-11-25 05:32:56.404 329 15759.34 1.26 54763.75 88888.00 2007-11-25 05:32:56.904 329 15759.42 1.20 54763.93 88888.00 2007-11-25 05:32:57.404 329 15759.20 0.93 54763.69 88888.00 2007-11-25 05:32:57.904 329 15759.05 1.00 54763.51 88888.00 2007-11-25 05:32:58.404 329 15759.36 1.14 54763.72 88888.00 2007-11-25 05:32:58.904 329 15759.49 0.91 54763.81 88888.00 2007-11-25 05:32:59.404 329 15759.40 0.90 54763.86 88888.00 2007-11-25 05:32:59.904 329 15759.40 1.11 54763.82 88888.00 2007-11-25 05:33:00.404 329 15759.23 0.89 54763.66 88888.00 2007-11-25 05:33:00.904 329 15759.23 0.56 54763.46 88888.00 2007-11-25 05:33:01.404 329 15759.53 0.81 54763.55 88888.00 2007-11-25 05:33:01.904 329 15759.66 1.26 54763.70 88888.00 2007-11-25 05:33:02.404 329 15759.56 1.00 54763.77 88888.00 2007-11-25 05:33:02.904 329 15759.14 0.44 54763.47 88888.00 2007-11-25 05:33:03.404 329 15759.39 0.61 54763.61 88888.00 2007-11-25 05:33:03.904 329 15759.53 0.91 54763.56 88888.00 2007-11-25 05:33:04.404 329 15759.46 0.97 54763.51 88888.00 2007-11-25 05:33:04.904 329 15759.51 0.70 54763.59 88888.00 2007-11-25 05:33:05.404 329 15759.61 0.52 54763.62 88888.00 2007-11-25 05:33:05.904 329 15759.71 0.69 54763.67 88888.00 2007-11-25 05:33:06.404 329 15759.84 1.06 54763.60 88888.00 2007-11-25 05:33:06.904 329 15759.76 0.90 54763.55 88888.00 2007-11-25 05:33:07.404 329 15759.58 0.48 54763.60 88888.00 2007-11-25 05:33:07.904 329 15759.73 0.41 54763.80 88888.00 2007-11-25 05:33:08.404 329 15759.79 0.53 54763.77 88888.00 2007-11-25 05:33:08.904 329 15759.53 0.48 54763.54 88888.00 2007-11-25 05:33:09.404 329 15759.45 0.57 54763.66 88888.00 2007-11-25 05:33:09.904 329 15759.32 0.61 54763.62 88888.00 2007-11-25 05:33:10.404 329 15759.44 0.44 54763.59 88888.00 2007-11-25 05:33:10.904 329 15759.41 0.30 54763.36 88888.00 2007-11-25 05:33:11.404 329 15759.41 0.20 54763.36 88888.00 2007-11-25 05:33:11.904 329 15759.51 0.03 54763.50 88888.00 2007-11-25 05:33:12.404 329 15759.25 -0.09 54763.28 88888.00 2007-11-25 05:33:12.904 329 15759.09 -0.08 54763.24 88888.00 2007-11-25 05:33:13.404 329 15759.27 -0.04 54763.37 88888.00 2007-11-25 05:33:13.904 329 15759.24 -0.05 54763.37 88888.00 2007-11-25 05:33:14.404 329 15759.13 -0.05 54763.27 88888.00 2007-11-25 05:33:14.904 329 15758.97 -0.04 54763.26 88888.00 2007-11-25 05:33:15.404 329 15758.96 0.00 54763.25 88888.00 2007-11-25 05:33:15.904 329 15759.00 0.08 54763.16 88888.00 2007-11-25 05:33:16.404 329 15759.11 0.13 54763.33 88888.00 2007-11-25 05:33:16.904 329 15759.15 0.05 54763.40 88888.00 2007-11-25 05:33:17.404 329 15759.23 0.10 54763.59 88888.00 2007-11-25 05:33:17.904 329 15759.13 0.00 54763.60 88888.00 2007-11-25 05:33:18.404 329 15759.23 0.00 54763.68 88888.00 2007-11-25 05:33:18.904 329 15759.22 -0.10 54763.76 88888.00 2007-11-25 05:33:19.404 329 15759.24 -0.08 54763.70 88888.00 2007-11-25 05:33:19.904 329 15759.13 -0.11 54763.60 88888.00 2007-11-25 05:33:20.404 329 15759.08 -0.10 54763.62 88888.00 2007-11-25 05:33:20.904 329 15759.27 -0.13 54763.68 88888.00 2007-11-25 05:33:21.404 329 15759.41 -0.19 54763.43 88888.00 2007-11-25 05:33:21.904 329 15759.81 -0.04 54763.25 88888.00 2007-11-25 05:33:22.404 329 15760.17 0.38 54763.14 88888.00 2007-11-25 05:33:22.904 329 15759.92 0.53 54763.07 88888.00 2007-11-25 05:33:23.404 329 15759.60 0.62 54763.05 88888.00 2007-11-25 05:33:23.904 329 15759.13 0.94 54762.90 88888.00 2007-11-25 05:33:24.404 329 15758.68 1.10 54762.74 88888.00 2007-11-25 05:33:24.904 329 15758.32 0.61 54762.79 88888.00 2007-11-25 05:33:25.404 329 15758.38 0.13 54763.21 88888.00 2007-11-25 05:33:25.904 329 15758.43 -0.08 54763.36 88888.00 2007-11-25 05:33:26.404 329 15758.55 -0.01 54763.51 88888.00 2007-11-25 05:33:26.904 329 15758.83 0.09 54763.54 88888.00 2007-11-25 05:33:27.404 329 15759.03 0.15 54763.66 88888.00 2007-11-25 05:33:27.904 329 15758.79 0.05 54763.41 88888.00 2007-11-25 05:33:28.404 329 15758.82 0.04 54763.47 88888.00 2007-11-25 05:33:28.904 329 15758.74 0.03 54763.54 88888.00 2007-11-25 05:33:29.404 329 15758.73 0.13 54763.68 88888.00 2007-11-25 05:33:29.904 329 15758.82 0.28 54763.82 88888.00 2007-11-25 05:33:30.404 329 15758.88 0.53 54763.87 88888.00 2007-11-25 05:33:30.904 329 15758.81 0.74 54763.87 88888.00 2007-11-25 05:33:31.404 329 15758.80 0.71 54763.84 88888.00 2007-11-25 05:33:31.904 329 15758.78 0.58 54763.72 88888.00 2007-11-25 05:33:32.404 329 15758.82 0.42 54763.68 88888.00 2007-11-25 05:33:32.904 329 15758.69 0.27 54763.65 88888.00 2007-11-25 05:33:33.404 329 15758.69 0.24 54763.65 88888.00 2007-11-25 05:33:33.904 329 15758.61 0.37 54763.66 88888.00 2007-11-25 05:33:34.404 329 15758.49 0.63 54763.64 88888.00 2007-11-25 05:33:34.904 329 15758.59 0.86 54763.69 88888.00 2007-11-25 05:33:35.404 329 15758.78 0.84 54763.76 88888.00 2007-11-25 05:33:35.904 329 15758.56 0.34 54763.58 88888.00 2007-11-25 05:33:36.404 329 15758.42 0.26 54763.57 88888.00 2007-11-25 05:33:36.904 329 15758.63 0.44 54763.59 88888.00 2007-11-25 05:33:37.404 329 15758.70 0.75 54763.56 88888.00 2007-11-25 05:33:37.904 329 15758.66 1.04 54763.65 88888.00 2007-11-25 05:33:38.404 329 15758.83 0.94 54763.81 88888.00 2007-11-25 05:33:38.904 329 15758.63 0.63 54763.68 88888.00 2007-11-25 05:33:39.404 329 15758.49 0.77 54763.73 88888.00 2007-11-25 05:33:39.904 329 15758.58 1.08 54763.86 88888.00 2007-11-25 05:33:40.404 329 15758.61 0.83 54763.80 88888.00 2007-11-25 05:33:40.904 329 15758.53 0.59 54763.75 88888.00 2007-11-25 05:33:41.404 329 15758.57 0.75 54763.72 88888.00 2007-11-25 05:33:41.904 329 15758.48 1.09 54763.67 88888.00 2007-11-25 05:33:42.404 329 15758.52 1.03 54763.53 88888.00 2007-11-25 05:33:42.904 329 15758.52 0.84 54763.53 88888.00 2007-11-25 05:33:43.404 329 15758.52 1.21 54763.61 88888.00 2007-11-25 05:33:43.904 329 15758.50 1.34 54763.66 88888.00 2007-11-25 05:33:44.404 329 15758.51 1.08 54763.68 88888.00 2007-11-25 05:33:44.904 329 15758.48 1.23 54763.68 88888.00 2007-11-25 05:33:45.404 329 15758.51 1.35 54763.69 88888.00 2007-11-25 05:33:45.904 329 15758.62 1.13 54763.67 88888.00 2007-11-25 05:33:46.404 329 15758.52 1.32 54763.75 88888.00 2007-11-25 05:33:46.904 329 15758.56 1.39 54763.93 88888.00 2007-11-25 05:33:47.404 329 15758.55 1.30 54764.01 88888.00 2007-11-25 05:33:47.904 329 15758.52 1.51 54763.92 88888.00 2007-11-25 05:33:48.404 329 15758.70 1.45 54764.04 88888.00 2007-11-25 05:33:48.904 329 15758.48 1.52 54763.87 88888.00 2007-11-25 05:33:49.404 329 15758.45 1.40 54763.72 88888.00 2007-11-25 05:33:49.904 329 15758.37 1.27 54763.61 88888.00 2007-11-25 05:33:50.404 329 15758.43 1.60 54763.55 88888.00 2007-11-25 05:33:50.904 329 15758.39 1.32 54763.53 88888.00 2007-11-25 05:33:51.404 329 15758.38 1.52 54763.66 88888.00 2007-11-25 05:33:51.904 329 15758.56 1.60 54763.90 88888.00 2007-11-25 05:33:52.404 329 15758.40 1.55 54763.77 88888.00 2007-11-25 05:33:52.904 329 15758.65 1.78 54763.79 88888.00 2007-11-25 05:33:53.404 329 15758.65 1.77 54763.83 88888.00 2007-11-25 05:33:53.904 329 15758.49 1.69 54763.75 88888.00 2007-11-25 05:33:54.404 329 15758.47 1.56 54763.71 88888.00 2007-11-25 05:33:54.904 329 15758.38 1.63 54763.55 88888.00 2007-11-25 05:33:55.404 329 15758.41 1.51 54763.65 88888.00 2007-11-25 05:33:55.904 329 15758.62 1.78 54763.76 88888.00 2007-11-25 05:33:56.404 329 15758.47 1.47 54763.54 88888.00 2007-11-25 05:33:56.904 329 15758.43 1.63 54763.40 88888.00 2007-11-25 05:33:57.404 329 15758.46 1.50 54763.36 88888.00 2007-11-25 05:33:57.904 329 15758.25 1.34 54763.25 88888.00 2007-11-25 05:33:58.404 329 15758.36 1.57 54763.34 88888.00 2007-11-25 05:33:58.904 329 15758.56 1.67 54763.41 88888.00 2007-11-25 05:33:59.404 329 15758.47 1.82 54763.54 88888.00 2007-11-25 05:33:59.904 329 15758.36 1.53 54763.49 88888.00 2007-11-25 05:34:00.404 329 15758.26 1.62 54763.43 88888.00 2007-11-25 05:34:00.904 329 15758.17 1.35 54763.36 88888.00 2007-11-25 05:34:01.404 329 15758.09 1.41 54763.38 88888.00 2007-11-25 05:34:01.904 329 15758.11 1.38 54763.37 88888.00 2007-11-25 05:34:02.404 329 15758.45 1.51 54763.59 88888.00 2007-11-25 05:34:02.904 329 15758.53 1.76 54763.53 88888.00 2007-11-25 05:34:03.404 329 15758.65 1.52 54763.37 88888.00 2007-11-25 05:34:03.904 329 15758.70 1.82 54763.59 88888.00 2007-11-25 05:34:04.404 329 15758.62 1.60 54763.67 88888.00 2007-11-25 05:34:04.904 329 15758.40 1.68 54763.55 88888.00 2007-11-25 05:34:05.404 329 15758.36 1.39 54763.38 88888.00 2007-11-25 05:34:05.904 329 15758.43 1.49 54763.43 88888.00 2007-11-25 05:34:06.404 329 15758.74 1.72 54763.64 88888.00 2007-11-25 05:34:06.904 329 15758.74 1.63 54763.58 88888.00 2007-11-25 05:34:07.404 329 15758.52 1.61 54763.38 88888.00 2007-11-25 05:34:07.904 329 15758.38 1.26 54763.28 88888.00 2007-11-25 05:34:08.404 329 15758.56 1.49 54763.36 88888.00 2007-11-25 05:34:08.904 329 15758.55 1.44 54763.44 88888.00 2007-11-25 05:34:09.404 329 15758.39 1.41 54763.34 88888.00 2007-11-25 05:34:09.904 329 15758.42 1.53 54763.29 88888.00 2007-11-25 05:34:10.404 329 15758.35 1.28 54763.25 88888.00 2007-11-25 05:34:10.904 329 15758.35 1.48 54763.29 88888.00 2007-11-25 05:34:11.404 329 15758.49 1.35 54763.24 88888.00 2007-11-25 05:34:11.904 329 15758.48 1.20 54763.12 88888.00 2007-11-25 05:34:12.404 329 15758.51 1.43 54763.07 88888.00 2007-11-25 05:34:12.904 329 15758.45 1.27 54763.22 88888.00 2007-11-25 05:34:13.404 329 15758.47 1.45 54763.28 88888.00 2007-11-25 05:34:13.904 329 15758.32 1.34 54763.10 88888.00 2007-11-25 05:34:14.404 329 15758.49 1.20 54763.16 88888.00 2007-11-25 05:34:14.904 329 15758.43 1.36 54763.26 88888.00 2007-11-25 05:34:15.404 329 15758.31 1.19 54763.13 88888.00 2007-11-25 05:34:15.904 329 15758.28 0.98 54763.00 88888.00 2007-11-25 05:34:16.404 329 15758.32 1.24 54763.04 88888.00 2007-11-25 05:34:16.904 329 15758.43 1.20 54763.05 88888.00 2007-11-25 05:34:17.404 329 15758.39 1.08 54763.00 88888.00 2007-11-25 05:34:17.904 329 15758.53 1.48 54763.18 88888.00 2007-11-25 05:34:18.404 329 15758.65 1.43 54763.18 88888.00 2007-11-25 05:34:18.904 329 15758.55 1.32 54763.04 88888.00 2007-11-25 05:34:19.404 329 15758.27 1.48 54762.98 88888.00 2007-11-25 05:34:19.904 329 15758.42 1.23 54763.07 88888.00 2007-11-25 05:34:20.404 329 15758.65 1.47 54763.10 88888.00 2007-11-25 05:34:20.904 329 15758.69 1.49 54762.96 88888.00 2007-11-25 05:34:21.404 329 15758.58 1.31 54762.82 88888.00 2007-11-25 05:34:21.904 329 15758.67 1.56 54762.91 88888.00 2007-11-25 05:34:22.404 329 15758.93 1.55 54763.16 88888.00 2007-11-25 05:34:22.904 329 15758.88 1.72 54763.16 88888.00 2007-11-25 05:34:23.404 329 15758.79 1.55 54763.15 88888.00 2007-11-25 05:34:23.904 329 15758.72 1.67 54763.08 88888.00 2007-11-25 05:34:24.404 329 15758.94 1.63 54763.19 88888.00 2007-11-25 05:34:24.904 329 15758.92 1.67 54763.04 88888.00 2007-11-25 05:34:25.404 329 15758.84 1.60 54762.95 88888.00 2007-11-25 05:34:25.904 329 15758.74 1.43 54763.03 88888.00 2007-11-25 05:34:26.401 329 15759.00 1.63 54763.35 88888.00 2007-11-25 05:34:26.901 329 15759.11 1.56 54763.43 88888.00 2007-11-25 05:34:27.401 329 15759.04 1.69 54763.29 88888.00 2007-11-25 05:34:27.901 329 15759.03 1.55 54763.32 88888.00 2007-11-25 05:34:28.401 329 15758.99 1.64 54763.34 88888.00 2007-11-25 05:34:28.901 329 15758.91 1.48 54763.16 88888.00 2007-11-25 05:34:29.401 329 15758.91 1.56 54763.23 88888.00 2007-11-25 05:34:29.901 329 15759.07 1.67 54763.43 88888.00 2007-11-25 05:34:30.401 329 15759.19 1.76 54763.55 88888.00 2007-11-25 05:34:30.901 329 15759.39 1.80 54763.68 88888.00 2007-11-25 05:34:31.401 329 15759.44 1.80 54763.60 88888.00 2007-11-25 05:34:31.901 329 15759.44 1.81 54763.45 88888.00 2007-11-25 05:34:32.401 329 15759.35 1.68 54763.36 88888.00 2007-11-25 05:34:32.901 329 15759.29 1.65 54763.38 88888.00 2007-11-25 05:34:33.401 329 15759.46 1.67 54763.57 88888.00 2007-11-25 05:34:33.901 329 15759.61 1.88 54763.68 88888.00 2007-11-25 05:34:34.401 329 15759.48 1.65 54763.50 88888.00 2007-11-25 05:34:34.901 329 15759.22 1.56 54763.25 88888.00 2007-11-25 05:34:35.401 329 15759.21 1.16 54763.22 88888.00 2007-11-25 05:34:35.901 329 15759.36 1.33 54763.18 88888.00 2007-11-25 05:34:36.401 329 15759.40 1.44 54763.10 88888.00 2007-11-25 05:34:36.901 329 15759.44 1.31 54762.97 88888.00 2007-11-25 05:34:37.401 329 15759.44 1.53 54762.93 88888.00 2007-11-25 05:34:37.901 329 15759.42 1.26 54763.02 88888.00 2007-11-25 05:34:38.401 329 15759.70 1.46 54763.13 88888.00 2007-11-25 05:34:38.901 329 15759.66 1.45 54762.97 88888.00 2007-11-25 05:34:39.401 329 15759.65 1.13 54763.02 88888.00 2007-11-25 05:34:39.901 329 15759.71 1.38 54763.07 88888.00 2007-11-25 05:34:40.401 329 15759.71 1.37 54763.02 88888.00 2007-11-25 05:34:40.901 329 15759.85 1.28 54763.10 88888.00 2007-11-25 05:34:41.401 329 15759.96 1.62 54763.02 88888.00 2007-11-25 05:34:41.901 329 15759.77 1.20 54762.64 88888.00 2007-11-25 05:34:42.401 329 15760.20 1.37 54762.39 88888.00 2007-11-25 05:34:42.901 329 15760.68 1.33 54762.37 88888.00 2007-11-25 05:34:43.401 329 15760.74 0.79 54762.31 88888.00 2007-11-25 05:34:43.901 329 15760.29 0.67 54762.38 88888.00 2007-11-25 05:34:44.401 329 15759.98 1.09 54762.74 88888.00 2007-11-25 05:34:44.901 329 15759.79 1.03 54762.96 88888.00 2007-11-25 05:34:45.401 329 15759.90 0.81 54763.13 88888.00 2007-11-25 05:34:45.901 329 15759.93 0.99 54763.23 88888.00 2007-11-25 05:34:46.401 329 15759.80 1.13 54763.07 88888.00 2007-11-25 05:34:46.901 329 15759.44 0.77 54762.92 88888.00 2007-11-25 05:34:47.401 329 15759.43 0.49 54762.91 88888.00 2007-11-25 05:34:47.901 329 15759.49 0.63 54763.03 88888.00 2007-11-25 05:34:48.401 329 15759.56 0.77 54762.98 88888.00 2007-11-25 05:34:48.901 329 15759.63 0.75 54762.74 88888.00 2007-11-25 05:34:49.401 329 15759.69 0.40 54762.31 88888.00 2007-11-25 05:34:49.901 329 15759.89 0.33 54762.05 88888.00 2007-11-25 05:34:50.401 329 15759.97 0.34 54761.98 88888.00 2007-11-25 05:34:50.901 329 15759.76 0.12 54762.13 88888.00 2007-11-25 05:34:51.401 329 15759.52 -0.02 54762.18 88888.00 2007-11-25 05:34:51.901 329 15759.71 0.16 54762.15 88888.00 2007-11-25 05:34:52.401 329 15759.70 0.75 54762.07 88888.00 2007-11-25 05:34:52.901 329 15759.40 1.41 54762.27 88888.00 2007-11-25 05:34:53.401 329 15759.18 1.06 54762.64 88888.00 2007-11-25 05:34:53.901 329 15759.11 0.34 54762.79 88888.00 2007-11-25 05:34:54.401 329 15759.27 0.13 54763.06 88888.00 2007-11-25 05:34:54.901 329 15759.48 0.13 54763.28 88888.00 2007-11-25 05:34:55.401 329 15759.67 0.32 54763.47 88888.00 2007-11-25 05:34:55.901 329 15759.69 0.56 54763.45 88888.00 2007-11-25 05:34:56.401 329 15759.55 0.78 54763.48 88888.00 2007-11-25 05:34:56.901 329 15759.50 0.70 54763.51 88888.00 2007-11-25 05:34:57.401 329 15759.35 0.50 54763.51 88888.00 2007-11-25 05:34:57.901 329 15759.25 0.28 54763.34 88888.00 2007-11-25 05:34:58.401 329 15759.40 0.28 54763.51 88888.00 2007-11-25 05:34:58.901 329 15759.48 0.37 54763.59 88888.00 2007-11-25 05:34:59.401 329 15759.44 0.48 54763.36 88888.00 2007-11-25 05:34:59.901 329 15759.44 0.84 54763.44 88888.00 2007-11-25 05:35:00.401 329 15759.41 0.87 54763.54 88888.00 2007-11-25 05:35:00.901 329 15759.50 0.67 54763.47 88888.00 2007-11-25 05:35:01.401 329 15759.60 0.46 54763.59 88888.00 2007-11-25 05:35:01.901 329 15759.61 0.45 54763.56 88888.00 2007-11-25 05:35:02.401 329 15759.58 0.74 54763.51 88888.00 2007-11-25 05:35:02.901 329 15759.76 1.03 54763.59 88888.00 2007-11-25 05:35:03.401 329 15759.87 0.88 54763.65 88888.00 2007-11-25 05:35:03.901 329 15759.80 0.76 54763.72 88888.00 2007-11-25 05:35:04.401 329 15759.54 0.90 54763.46 88888.00 2007-11-25 05:35:04.901 329 15759.38 0.99 54763.32 88888.00 2007-11-25 05:35:05.401 329 15759.44 0.78 54763.33 88888.00 2007-11-25 05:35:05.901 329 15759.28 0.35 54763.17 88888.00 2007-11-25 05:35:06.401 329 15759.03 0.12 54763.01 88888.00 2007-11-25 05:35:06.901 329 15759.27 0.23 54763.07 88888.00 2007-11-25 05:35:07.401 329 15759.52 0.56 54763.29 88888.00 2007-11-25 05:35:07.901 329 15759.61 1.07 54763.45 88888.00 2007-11-25 05:35:08.401 329 15759.46 0.87 54763.23 88888.00 2007-11-25 05:35:08.901 329 15759.67 0.74 54763.44 88888.00 2007-11-25 05:35:09.401 329 15759.51 0.67 54763.50 88888.00 2007-11-25 05:35:09.901 329 15759.43 0.96 54763.37 88888.00 2007-11-25 05:35:10.401 329 15759.77 1.09 54763.39 88888.00 2007-11-25 05:35:10.901 329 15759.77 0.85 54763.54 88888.00 2007-11-25 05:35:11.401 329 15759.81 0.95 54763.54 88888.00 2007-11-25 05:35:11.901 329 15759.98 1.36 54763.60 88888.00 2007-11-25 05:35:12.401 329 15760.07 1.22 54763.76 88888.00 2007-11-25 05:35:12.901 329 15760.10 1.27 54763.75 88888.00 2007-11-25 05:35:13.401 329 15759.95 1.37 54763.65 88888.00 2007-11-25 05:35:13.901 329 15759.84 1.02 54763.56 88888.00 2007-11-25 05:35:14.401 329 15759.86 1.02 54763.51 88888.00 2007-11-25 05:35:14.901 329 15759.98 1.31 54763.58 88888.00 2007-11-25 05:35:15.401 329 15760.04 1.06 54763.60 88888.00 2007-11-25 05:35:15.901 329 15760.00 0.96 54763.72 88888.00 2007-11-25 05:35:16.401 329 15760.20 1.39 54763.73 88888.00 2007-11-25 05:35:16.901 329 15760.08 1.18 54763.59 88888.00 2007-11-25 05:35:17.401 329 15759.91 1.10 54763.49 88888.00 2007-11-25 05:35:17.901 329 15760.01 1.50 54763.56 88888.00 2007-11-25 05:35:18.401 329 15760.20 1.48 54763.56 88888.00 2007-11-25 05:35:18.901 329 15760.55 1.73 54763.32 88888.00 2007-11-25 05:35:19.401 329 15761.03 1.26 54763.13 88888.00 2007-11-25 05:35:19.901 329 15761.52 0.42 54762.98 88888.00 2007-11-25 05:35:20.401 329 15762.61 0.21 54762.97 88888.00 2007-11-25 05:35:20.901 329 15762.71 0.83 54762.60 88888.00 2007-11-25 05:35:21.401 329 15761.77 1.74 54762.64 88888.00 2007-11-25 05:35:21.901 329 15760.77 1.69 54762.71 88888.00 2007-11-25 05:35:22.401 329 15760.37 1.60 54762.98 88888.00 2007-11-25 05:35:22.901 329 15760.24 1.19 54763.28 88888.00 2007-11-25 05:35:23.401 329 15760.23 1.25 54763.35 88888.00 2007-11-25 05:35:23.901 329 15760.22 1.22 54763.34 88888.00 2007-11-25 05:35:24.401 329 15760.23 0.89 54763.32 88888.00 2007-11-25 05:35:24.901 329 15760.28 1.04 54763.43 88888.00 2007-11-25 05:35:25.401 329 15760.29 1.30 54763.59 88888.00 2007-11-25 05:35:25.901 329 15760.12 0.91 54763.58 88888.00 2007-11-25 05:35:26.401 329 15759.84 0.56 54763.38 88888.00 2007-11-25 05:35:26.901 329 15759.60 0.56 54763.25 88888.00 2007-11-25 05:35:27.401 329 15759.71 0.81 54763.22 88888.00 2007-11-25 05:35:27.901 329 15759.81 0.93 54763.36 88888.00 2007-11-25 05:35:28.401 329 15759.97 0.74 54763.58 88888.00 2007-11-25 05:35:28.901 329 15759.92 0.58 54763.68 88888.00 2007-11-25 05:35:29.401 329 15760.05 0.86 54763.66 88888.00 2007-11-25 05:35:29.901 329 15760.17 1.11 54763.68 88888.00 2007-11-25 05:35:30.401 329 15760.34 1.12 54763.89 88888.00 2007-11-25 05:35:30.901 329 15760.37 1.19 54763.94 88888.00 2007-11-25 05:35:31.401 329 15760.28 1.28 54763.57 88888.00 2007-11-25 05:35:31.901 329 15760.25 1.02 54763.51 88888.00 2007-11-25 05:35:32.401 329 15760.29 0.83 54763.60 88888.00 2007-11-25 05:35:32.901 329 15760.05 0.94 54763.41 88888.00 2007-11-25 05:35:33.401 329 15759.80 0.91 54763.38 88888.00 2007-11-25 05:35:33.901 329 15759.97 0.78 54763.49 88888.00 2007-11-25 05:35:34.401 329 15759.94 0.64 54763.51 88888.00 2007-11-25 05:35:34.901 329 15759.94 0.83 54763.43 88888.00 2007-11-25 05:35:35.401 329 15759.91 1.03 54763.41 88888.00 2007-11-25 05:35:35.901 329 15760.10 0.93 54763.49 88888.00 2007-11-25 05:35:36.401 329 15760.28 0.81 54763.60 88888.00 2007-11-25 05:35:36.901 329 15760.16 1.09 54763.64 88888.00 2007-11-25 05:35:37.401 329 15760.07 1.21 54763.72 88888.00 2007-11-25 05:35:37.901 329 15760.05 0.90 54763.72 88888.00 2007-11-25 05:35:38.401 329 15760.07 1.00 54763.69 88888.00 2007-11-25 05:35:38.901 329 15759.93 1.10 54763.77 88888.00 2007-11-25 05:35:39.401 329 15759.93 0.94 54763.86 88888.00 2007-11-25 05:35:39.901 329 15760.04 0.76 54763.81 88888.00 2007-11-25 05:35:40.401 329 15760.00 0.96 54763.76 88888.00 2007-11-25 05:35:40.901 329 15759.85 1.09 54763.72 88888.00 2007-11-25 05:35:41.401 329 15759.77 0.76 54763.60 88888.00 2007-11-25 05:35:41.901 329 15759.76 0.50 54763.43 88888.00 2007-11-25 05:35:42.401 329 15759.63 0.49 54763.37 88888.00 2007-11-25 05:35:42.901 329 15759.55 0.73 54763.39 88888.00 2007-11-25 05:35:43.401 329 15759.69 0.97 54763.45 88888.00 2007-11-25 05:35:43.901 329 15759.67 0.79 54763.49 88888.00 2007-11-25 05:35:44.401 329 15759.61 0.54 54763.48 88888.00 2007-11-25 05:35:44.901 329 15759.72 0.57 54763.43 88888.00 2007-11-25 05:35:45.401 329 15759.64 0.84 54763.29 88888.00 2007-11-25 05:35:45.901 329 15759.66 1.03 54763.43 88888.00 2007-11-25 05:35:46.401 329 15759.56 0.78 54763.46 88888.00 2007-11-25 05:35:46.901 329 15759.39 0.35 54763.26 88888.00 2007-11-25 05:35:47.401 329 15759.38 0.36 54763.23 88888.00 2007-11-25 05:35:47.901 329 15759.42 0.59 54763.44 88888.00 2007-11-25 05:35:48.401 329 15759.55 0.86 54763.53 88888.00 2007-11-25 05:35:48.901 329 15759.62 0.86 54763.61 88888.00 2007-11-25 05:35:49.401 329 15759.61 0.63 54763.54 88888.00 2007-11-25 05:35:49.901 329 15759.85 0.62 54763.73 88888.00 2007-11-25 05:35:50.401 329 15759.73 0.61 54763.61 88888.00 2007-11-25 05:35:50.901 329 15760.42 1.47 54764.24 88888.00 2007-11-25 05:35:51.401 329 15760.74 1.43 54764.41 88888.00 2007-11-25 05:35:51.901 329 15760.84 1.59 54764.37 88888.00 2007-11-25 05:35:52.401 329 15760.69 1.47 54764.41 88888.00 2007-11-25 05:35:52.901 329 15760.62 1.44 54764.47 88888.00 2007-11-25 05:35:53.401 329 15760.62 1.58 54764.33 88888.00 2007-11-25 05:35:53.901 329 15760.66 1.39 54764.26 88888.00 2007-11-25 05:35:54.401 329 15760.85 1.70 54764.51 88888.00 2007-11-25 05:35:54.901 329 15760.77 1.48 54764.65 88888.00 2007-11-25 05:35:55.401 329 15760.73 1.72 54764.70 88888.00 2007-11-25 05:35:55.901 329 15760.76 1.57 54764.57 88888.00 2007-11-25 05:35:56.401 329 15760.72 1.70 54764.58 88888.00 2007-11-25 05:35:56.901 329 15760.72 1.67 54764.55 88888.00 2007-11-25 05:35:57.401 329 15760.69 1.74 54764.53 88888.00 2007-11-25 05:35:57.901 329 15760.70 1.60 54764.47 88888.00 2007-11-25 05:35:58.401 329 15760.87 1.68 54764.59 88888.00 2007-11-25 05:35:58.901 329 15760.79 1.88 54764.74 88888.00 2007-11-25 05:35:59.401 329 15760.76 1.83 54764.94 88888.00 2007-11-25 05:35:59.901 329 15760.68 1.86 54765.06 88888.00 2007-11-25 05:36:00.401 329 15760.58 1.82 54764.95 88888.00 2007-11-25 05:36:00.901 329 15760.79 1.84 54765.04 88888.00 2007-11-25 05:36:01.401 329 15760.95 1.88 54765.16 88888.00 2007-11-25 05:36:01.901 329 15760.58 1.62 54765.05 88888.00 2007-11-25 05:36:02.401 329 15760.49 1.52 54764.80 88888.00 2007-11-25 05:36:02.901 329 15760.60 1.63 54764.72 88888.00 2007-11-25 05:36:03.401 329 15760.79 1.75 54765.02 88888.00 2007-11-25 05:36:03.901 329 15760.88 1.97 54765.10 88888.00 2007-11-25 05:36:04.401 329 15761.00 2.14 54765.10 88888.00 2007-11-25 05:36:04.901 329 15761.06 2.19 54765.21 88888.00 2007-11-25 05:36:05.401 329 15761.00 2.19 54765.17 88888.00 2007-11-25 05:36:05.901 329 15761.15 2.08 54765.21 88888.00 2007-11-25 05:36:06.401 329 15761.31 2.20 54765.21 88888.00 2007-11-25 05:36:06.901 329 15761.13 2.25 54765.30 88888.00 2007-11-25 05:36:07.401 329 15761.19 2.33 54765.30 88888.00 2007-11-25 05:36:07.901 329 15761.04 2.25 54765.19 88888.00 2007-11-25 05:36:08.401 329 15760.97 2.20 54765.11 88888.00 2007-11-25 05:36:08.901 329 15760.78 2.04 54765.05 88888.00 2007-11-25 05:36:09.401 329 15760.46 1.99 54764.98 88888.00 2007-11-25 05:36:09.901 329 15760.41 1.83 54765.05 88888.00 2007-11-25 05:36:10.401 329 15760.39 1.99 54765.07 88888.00 2007-11-25 05:36:10.901 329 15760.53 2.07 54765.15 88888.00 2007-11-25 05:36:11.401 329 15760.52 2.08 54765.01 88888.00 2007-11-25 05:36:11.901 329 15760.57 2.05 54765.02 88888.00 2007-11-25 05:36:12.401 329 15760.48 1.99 54765.05 88888.00 2007-11-25 05:36:12.901 329 15760.56 2.06 54765.06 88888.00 2007-11-25 05:36:13.401 329 15760.51 2.07 54765.05 88888.00 2007-11-25 05:36:13.901 329 15760.47 2.07 54765.02 88888.00 2007-11-25 05:36:14.401 329 15760.45 1.84 54765.02 88888.00 2007-11-25 05:36:14.901 329 15760.42 1.97 54765.00 88888.00 2007-11-25 05:36:15.401 329 15760.45 1.94 54765.09 88888.00 2007-11-25 05:36:15.901 329 15760.56 1.99 54765.21 88888.00 2007-11-25 05:36:16.401 329 15760.59 1.84 54765.12 88888.00 2007-11-25 05:36:16.901 329 15760.63 1.84 54764.91 88888.00 2007-11-25 05:36:17.401 329 15760.56 1.90 54764.84 88888.00 2007-11-25 05:36:17.901 329 15760.67 1.99 54765.08 88888.00 2007-11-25 05:36:18.401 329 15760.86 2.29 54765.30 88888.00 2007-11-25 05:36:18.901 329 15760.94 2.26 54765.22 88888.00 2007-11-25 05:36:19.401 329 15760.74 2.04 54764.95 88888.00 2007-11-25 05:36:19.901 329 15760.56 1.86 54764.85 88888.00 2007-11-25 05:36:20.401 329 15760.48 1.84 54764.74 88888.00 2007-11-25 05:36:20.901 329 15760.63 1.90 54764.84 88888.00 2007-11-25 05:36:21.401 329 15760.75 1.96 54764.97 88888.00 2007-11-25 05:36:21.901 329 15760.52 1.92 54764.97 88888.00 2007-11-25 05:36:22.401 329 15760.59 1.80 54764.95 88888.00 2007-11-25 05:36:22.901 329 15760.64 1.93 54765.05 88888.00 2007-11-25 05:36:23.401 329 15760.53 1.78 54765.10 88888.00 2007-11-25 05:36:23.901 329 15760.77 2.05 54765.22 88888.00 2007-11-25 05:36:24.401 329 15760.86 1.98 54765.30 88888.00 2007-11-25 05:36:24.901 329 15760.74 2.08 54765.22 88888.00 2007-11-25 05:36:25.401 329 15760.58 2.01 54765.20 88888.00 2007-11-25 05:36:25.901 329 15760.60 2.09 54765.28 88888.00 2007-11-25 05:36:26.401 329 15760.28 1.86 54765.11 88888.00 2007-11-25 05:36:26.901 329 15760.03 1.69 54764.87 88888.00 2007-11-25 05:36:27.401 329 15759.98 1.68 54764.97 88888.00 2007-11-25 05:36:27.901 329 15760.12 1.78 54764.95 88888.00 2007-11-25 05:36:28.401 329 15760.37 1.76 54764.95 88888.00 2007-11-25 05:36:28.901 329 15760.63 2.07 54765.10 88888.00 2007-11-25 05:36:29.401 329 15760.57 2.13 54765.12 88888.00 2007-11-25 05:36:29.901 329 15760.44 1.95 54765.08 88888.00 2007-11-25 05:36:30.401 329 15760.34 1.99 54765.18 88888.00 2007-11-25 05:36:30.901 329 15760.34 1.84 54765.11 88888.00 2007-11-25 05:36:31.401 329 15760.28 1.94 54765.05 88888.00 2007-11-25 05:36:31.901 329 15760.23 1.87 54765.24 88888.00 2007-11-25 05:36:32.401 329 15760.21 1.94 54765.18 88888.00 2007-11-25 05:36:32.901 329 15760.26 1.86 54765.18 88888.00 2007-11-25 05:36:33.401 329 15760.49 2.13 54765.31 88888.00 2007-11-25 05:36:33.901 329 15760.33 2.00 54765.15 88888.00 2007-11-25 05:36:34.401 329 15760.27 1.96 54765.08 88888.00 2007-11-25 05:36:34.901 329 15760.38 2.10 54765.20 88888.00 2007-11-25 05:36:35.401 329 15760.52 2.00 54765.17 88888.00 2007-11-25 05:36:35.901 329 15760.57 2.10 54765.04 88888.00 2007-11-25 05:36:36.401 329 15760.51 1.96 54764.94 88888.00 2007-11-25 05:36:36.901 329 15760.49 2.07 54765.04 88888.00 2007-11-25 05:36:37.401 329 15760.57 2.10 54765.09 88888.00 2007-11-25 05:36:37.901 329 15760.55 2.04 54765.20 88888.00 2007-11-25 05:36:38.401 329 15760.27 1.99 54765.11 88888.00 2007-11-25 05:36:38.901 329 15760.06 1.65 54764.89 88888.00 2007-11-25 05:36:39.401 329 15760.15 1.83 54765.13 88888.00 2007-11-25 05:36:39.901 329 15760.22 1.82 54765.19 88888.00 2007-11-25 05:36:40.401 329 15760.22 1.94 54765.17 88888.00 2007-11-25 05:36:40.901 329 15760.25 1.80 54765.17 88888.00 2007-11-25 05:36:41.401 329 15760.31 1.98 54765.05 88888.00 2007-11-25 05:36:41.901 329 15760.39 1.96 54765.06 88888.00 2007-11-25 05:36:42.401 329 15760.35 2.04 54765.00 88888.00 2007-11-25 05:36:42.901 329 15760.32 1.92 54764.90 88888.00 2007-11-25 05:36:43.401 329 15760.22 1.82 54764.79 88888.00 2007-11-25 05:36:43.901 329 15760.29 1.73 54764.87 88888.00 2007-11-25 05:36:44.401 329 15760.13 1.74 54764.83 88888.00 2007-11-25 05:36:44.901 329 15760.01 1.62 54764.75 88888.00 2007-11-25 05:36:45.401 329 15760.05 1.78 54764.81 88888.00 2007-11-25 05:36:45.901 329 15760.24 1.65 54764.86 88888.00 2007-11-25 05:36:46.401 329 15760.42 1.88 54764.88 88888.00 2007-11-25 05:36:46.901 329 15760.42 1.74 54764.87 88888.00 2007-11-25 05:36:47.401 329 15760.49 1.89 54764.96 88888.00 2007-11-25 05:36:47.901 329 15760.48 1.73 54764.93 88888.00 2007-11-25 05:36:48.401 329 15760.46 1.84 54764.75 88888.00 2007-11-25 05:36:48.901 329 15760.56 1.89 54764.75 88888.00 2007-11-25 05:36:49.401 329 15760.63 1.98 54764.77 88888.00 2007-11-25 05:36:49.901 329 15760.56 1.89 54764.87 88888.00 2007-11-25 05:36:50.401 329 15760.78 1.96 54764.88 88888.00 2007-11-25 05:36:50.901 329 15760.83 2.07 54764.96 88888.00 2007-11-25 05:36:51.401 329 15760.86 2.00 54764.96 88888.00 2007-11-25 05:36:51.901 329 15760.82 2.09 54765.01 88888.00 2007-11-25 05:36:52.401 329 15760.64 1.81 54765.06 88888.00 2007-11-25 05:36:52.901 329 15760.51 1.88 54764.93 88888.00 2007-11-25 05:36:53.401 329 15760.44 1.61 54764.93 88888.00 2007-11-25 05:36:53.901 329 15760.41 1.61 54764.66 88888.00 2007-11-25 05:36:54.401 329 15760.33 1.32 54764.61 88888.00 2007-11-25 05:36:54.901 329 15760.16 1.26 54764.51 88888.00 2007-11-25 05:36:55.401 329 15760.13 1.37 54764.42 88888.00 2007-11-25 05:36:55.901 329 15760.29 1.14 54764.59 88888.00 2007-11-25 05:36:56.401 329 15760.12 1.11 54764.43 88888.00 2007-11-25 05:36:56.901 329 15760.15 1.15 54764.34 88888.00 2007-11-25 05:36:57.401 329 15760.07 0.83 54764.29 88888.00 2007-11-25 05:36:57.901 329 15760.00 0.70 54764.31 88888.00 2007-11-25 05:36:58.401 329 15760.06 1.12 54764.54 88888.00 2007-11-25 05:36:58.901 329 15760.27 1.25 54764.57 88888.00 2007-11-25 05:36:59.401 329 15760.06 0.87 54764.47 88888.00 2007-11-25 05:36:59.901 329 15760.16 1.07 54764.66 88888.00 2007-11-25 05:37:00.401 329 15760.25 1.33 54764.72 88888.00 2007-11-25 05:37:00.901 329 15760.41 1.07 54764.93 88888.00 2007-11-25 05:37:01.401 329 15760.29 1.26 54765.17 88888.00 2007-11-25 05:37:01.901 329 15760.38 1.41 54765.11 88888.00 2007-11-25 05:37:02.401 329 15760.28 1.03 54764.84 88888.00 2007-11-25 05:37:02.901 329 15760.15 1.20 54764.65 88888.00 2007-11-25 05:37:03.401 329 15760.36 1.49 54764.84 88888.00 2007-11-25 05:37:03.901 329 15760.51 1.48 54765.00 88888.00 2007-11-25 05:37:04.401 329 15760.51 1.70 54765.01 88888.00 2007-11-25 05:37:04.901 329 15760.31 1.26 54764.95 88888.00 2007-11-25 05:37:05.401 329 15760.20 1.28 54764.97 88888.00 2007-11-25 05:37:05.901 329 15760.27 1.35 54765.01 88888.00 2007-11-25 05:37:06.401 329 15760.36 1.18 54765.08 88888.00 2007-11-25 05:37:06.901 329 15760.33 1.51 54765.19 88888.00 2007-11-25 05:37:07.401 329 15760.33 1.41 54765.01 88888.00 2007-11-25 05:37:07.901 329 15760.31 1.26 54764.91 88888.00 2007-11-25 05:37:08.401 329 15760.29 1.57 54765.16 88888.00 2007-11-25 05:37:08.901 329 15760.38 1.40 54765.24 88888.00 2007-11-25 05:37:09.401 329 15760.72 1.86 54765.51 88888.00 2007-11-25 05:37:09.901 329 15761.10 2.02 54765.72 88888.00 2007-11-25 05:37:10.401 329 15760.78 1.87 54765.49 88888.00 2007-11-25 05:37:10.901 329 15760.84 1.71 54765.51 88888.00 2007-11-25 05:37:11.401 329 15760.94 1.90 54765.48 88888.00 2007-11-25 05:37:11.901 329 15760.76 1.57 54765.36 88888.00 2007-11-25 05:37:12.401 329 15760.82 1.76 54765.37 88888.00 2007-11-25 05:37:12.901 329 15760.85 1.57 54765.38 88888.00 2007-11-25 05:37:13.401 329 15760.88 1.87 54765.42 88888.00 2007-11-25 05:37:13.901 329 15760.97 1.88 54765.54 88888.00 2007-11-25 05:37:14.401 329 15760.75 1.81 54765.55 88888.00 2007-11-25 05:37:14.901 329 15760.74 1.56 54765.29 88888.00 2007-11-25 05:37:15.401 329 15760.68 1.63 54765.21 88888.00 2007-11-25 05:37:15.901 329 15760.73 1.60 54765.47 88888.00 2007-11-25 05:37:16.401 329 15760.86 1.85 54765.50 88888.00 2007-11-25 05:37:16.901 329 15760.97 1.80 54765.54 88888.00 2007-11-25 05:37:17.401 329 15760.86 1.87 54765.48 88888.00 2007-11-25 05:37:17.901 329 15760.80 1.62 54765.44 88888.00 2007-11-25 05:37:18.401 329 15760.85 1.60 54765.31 88888.00 2007-11-25 05:37:18.901 329 15760.57 1.40 54765.16 88888.00 2007-11-25 05:37:19.401 329 15760.38 1.08 54764.96 88888.00 2007-11-25 05:37:19.901 329 15760.38 1.40 54765.01 88888.00 2007-11-25 05:37:20.401 329 15760.57 1.43 54765.22 88888.00 2007-11-25 05:37:20.901 329 15760.80 1.65 54765.42 88888.00 2007-11-25 05:37:21.401 329 15760.80 1.58 54765.47 88888.00 2007-11-25 05:37:21.901 329 15760.63 1.34 54765.32 88888.00 2007-11-25 05:37:22.401 329 15760.43 1.52 54765.21 88888.00 2007-11-25 05:37:22.901 329 15760.44 1.38 54765.20 88888.00 2007-11-25 05:37:23.401 329 15760.39 1.63 54765.16 88888.00 2007-11-25 05:37:23.901 329 15760.44 1.49 54765.20 88888.00 2007-11-25 05:37:24.401 329 15760.42 1.47 54765.36 88888.00 2007-11-25 05:37:24.901 329 15760.49 1.62 54765.50 88888.00 2007-11-25 05:37:25.401 329 15760.58 1.41 54765.50 88888.00 2007-11-25 05:37:25.901 329 15760.43 1.61 54765.34 88888.00 2007-11-25 05:37:26.401 329 15760.47 1.53 54765.42 88888.00 2007-11-25 05:37:26.901 329 15760.52 1.77 54765.58 88888.00 2007-11-25 05:37:27.401 329 15760.56 1.60 54765.55 88888.00 2007-11-25 05:37:27.901 329 15760.62 1.72 54765.64 88888.00 2007-11-25 05:37:28.401 329 15760.63 1.55 54765.72 88888.00 2007-11-25 05:37:28.901 329 15760.58 1.49 54765.51 88888.00 2007-11-25 05:37:29.401 329 15760.42 1.53 54765.47 88888.00 2007-11-25 05:37:29.901 329 15760.39 1.25 54765.45 88888.00 2007-11-25 05:37:30.401 329 15760.69 1.50 54765.49 88888.00 2007-11-25 05:37:30.901 329 15760.73 1.40 54765.54 88888.00 2007-11-25 05:37:31.401 329 15760.38 1.19 54765.49 88888.00 2007-11-25 05:37:31.901 329 15760.12 1.19 54765.23 88888.00 2007-11-25 05:37:32.401 329 15760.07 0.99 54765.13 88888.00 2007-11-25 05:37:32.901 329 15760.15 0.89 54765.22 88888.00 2007-11-25 05:37:33.401 329 15760.15 1.16 54765.32 88888.00 2007-11-25 05:37:33.901 329 15760.15 1.14 54765.30 88888.00 2007-11-25 05:37:34.401 329 15760.37 1.00 54765.47 88888.00 2007-11-25 05:37:34.901 329 15760.45 1.33 54765.73 88888.00 2007-11-25 05:37:35.401 329 15760.67 1.44 54765.86 88888.00 2007-11-25 05:37:35.901 329 15760.98 1.55 54765.87 88888.00 2007-11-25 05:37:36.401 329 15761.06 1.75 54765.99 88888.00 2007-11-25 05:37:36.901 329 15760.96 1.74 54766.08 88888.00 2007-11-25 05:37:37.401 329 15760.80 1.75 54765.97 88888.00 2007-11-25 05:37:37.901 329 15761.01 1.67 54766.05 88888.00 2007-11-25 05:37:38.401 329 15761.04 1.83 54765.98 88888.00 2007-11-25 05:37:38.901 329 15761.09 1.76 54765.93 88888.00 2007-11-25 05:37:39.401 329 15761.04 1.90 54765.91 88888.00 2007-11-25 05:37:39.901 329 15760.89 1.71 54765.85 88888.00 2007-11-25 05:37:40.401 329 15760.87 1.74 54765.62 88888.00 2007-11-25 05:37:40.901 329 15760.88 1.56 54765.52 88888.00 2007-11-25 05:37:41.401 329 15760.77 1.75 54765.45 88888.00 2007-11-25 05:37:41.901 329 15760.85 1.40 54765.48 88888.00 2007-11-25 05:37:42.401 329 15761.07 1.82 54765.71 88888.00 2007-11-25 05:37:42.901 329 15760.70 1.44 54765.48 88888.00 2007-11-25 05:37:43.401 329 15759.95 0.75 54764.77 88888.00 2007-11-25 05:37:43.901 329 15759.29 0.47 54764.25 88888.00 2007-11-25 05:37:44.401 329 15759.03 0.34 54763.92 88888.00 2007-11-25 05:37:44.901 329 15759.29 0.63 54764.16 88888.00 2007-11-25 05:37:45.401 329 15759.42 0.50 54764.34 88888.00 2007-11-25 05:37:45.901 329 15759.32 0.34 54764.31 88888.00 2007-11-25 05:37:46.401 329 15759.40 0.33 54764.30 88888.00 2007-11-25 05:37:46.901 329 15759.42 0.30 54764.31 88888.00 2007-11-25 05:37:47.401 329 15758.93 -0.26 54763.78 88888.00 2007-11-25 05:37:47.901 329 15758.56 -0.39 54763.57 88888.00 2007-11-25 05:37:48.401 329 15758.50 -0.28 54763.55 88888.00 2007-11-25 05:37:48.901 329 15759.27 0.32 54764.27 88888.00 2007-11-25 05:37:49.401 329 15759.62 0.38 54764.65 88888.00 2007-11-25 05:37:49.901 329 15759.62 0.27 54764.61 88888.00 2007-11-25 05:37:50.401 329 15759.59 0.39 54764.63 88888.00 2007-11-25 05:37:50.901 329 15759.46 0.58 54764.59 88888.00 2007-11-25 05:37:51.401 329 15759.46 0.72 54764.61 88888.00 2007-11-25 05:37:51.901 329 15759.43 0.64 54764.67 88888.00 2007-11-25 05:37:52.401 329 15759.65 0.64 54764.87 88888.00 2007-11-25 05:37:52.901 329 15759.82 0.60 54764.96 88888.00 2007-11-25 05:37:53.401 329 15759.77 0.70 54764.98 88888.00 2007-11-25 05:37:53.901 329 15759.87 1.20 54765.18 88888.00 2007-11-25 05:37:54.401 329 15760.33 1.24 54765.45 88888.00 2007-11-25 05:37:54.901 329 15760.29 0.96 54765.37 88888.00 2007-11-25 05:37:55.401 329 15759.96 1.00 54765.06 88888.00 2007-11-25 05:37:55.901 329 15759.76 0.91 54764.68 88888.00 2007-11-25 05:37:56.401 329 15759.66 0.63 54764.61 88888.00 2007-11-25 05:37:56.901 329 15759.74 0.56 54764.73 88888.00 2007-11-25 05:37:57.401 329 15759.61 0.57 54764.63 88888.00 2007-11-25 05:37:57.901 329 15759.51 0.79 54764.56 88888.00 2007-11-25 05:37:58.401 329 15759.62 0.96 54764.68 88888.00 2007-11-25 05:37:58.901 329 15759.58 0.71 54764.73 88888.00 2007-11-25 05:37:59.401 329 15759.69 0.56 54764.72 88888.00 2007-11-25 05:37:59.901 329 15759.67 0.69 54764.67 88888.00 2007-11-25 05:38:00.401 329 15759.73 0.95 54764.67 88888.00 2007-11-25 05:38:00.901 329 15759.87 0.95 54764.69 88888.00 2007-11-25 05:38:01.401 329 15759.89 0.62 54764.75 88888.00 2007-11-25 05:38:01.901 329 15760.08 0.67 54764.81 88888.00 2007-11-25 05:38:02.401 329 15760.00 0.89 54764.70 88888.00 2007-11-25 05:38:02.901 329 15760.07 1.00 54764.69 88888.00 2007-11-25 05:38:03.401 329 15760.24 0.88 54764.90 88888.00 2007-11-25 05:38:03.901 329 15760.24 0.82 54764.91 88888.00 2007-11-25 05:38:04.401 329 15759.80 0.50 54764.57 88888.00 2007-11-25 05:38:04.901 329 15759.63 0.60 54764.46 88888.00 2007-11-25 05:38:05.401 329 15759.79 0.94 54764.48 88888.00 2007-11-25 05:38:05.901 329 15759.69 0.64 54764.35 88888.00 2007-11-25 05:38:06.401 329 15759.55 0.40 54764.25 88888.00 2007-11-25 05:38:06.901 329 15759.75 0.61 54764.36 88888.00 2007-11-25 05:38:07.401 329 15760.24 1.18 54764.75 88888.00 2007-11-25 05:38:07.901 329 15760.41 1.32 54765.09 88888.00 2007-11-25 05:38:08.401 329 15760.59 1.34 54765.29 88888.00 2007-11-25 05:38:08.901 329 15760.72 1.57 54765.24 88888.00 2007-11-25 05:38:09.401 329 15760.86 1.36 54765.31 88888.00 2007-11-25 05:38:09.901 329 15760.83 1.58 54765.39 88888.00 2007-11-25 05:38:10.401 329 15760.74 1.36 54765.29 88888.00 2007-11-25 05:38:10.901 329 15760.63 1.19 54765.21 88888.00 2007-11-25 05:38:11.401 329 15760.48 1.38 54765.23 88888.00 2007-11-25 05:38:11.901 329 15760.47 1.18 54765.26 88888.00 2007-11-25 05:38:12.401 329 15760.57 1.27 54765.13 88888.00 2007-11-25 05:38:12.901 329 15760.64 1.60 54765.22 88888.00 2007-11-25 05:38:13.401 329 15760.90 1.77 54765.63 88888.00 2007-11-25 05:38:13.901 329 15760.82 1.77 54765.71 88888.00 2007-11-25 05:38:14.401 329 15760.52 1.27 54765.41 88888.00 2007-11-25 05:38:14.901 329 15760.20 1.35 54765.18 88888.00 2007-11-25 05:38:15.401 329 15760.16 1.26 54765.23 88888.00 2007-11-25 05:38:15.901 329 15760.33 1.23 54765.32 88888.00 2007-11-25 05:38:16.401 329 15760.22 1.47 54765.15 88888.00 2007-11-25 05:38:16.901 329 15760.06 1.08 54764.90 88888.00 2007-11-25 05:38:17.401 329 15759.84 0.64 54764.75 88888.00 2007-11-25 05:38:17.901 329 15759.82 0.89 54764.75 88888.00 2007-11-25 05:38:18.401 329 15759.91 1.19 54764.81 88888.00 2007-11-25 05:38:18.901 329 15759.76 0.89 54764.83 88888.00 2007-11-25 05:38:19.401 329 15759.67 0.64 54764.75 88888.00 2007-11-25 05:38:19.901 329 15759.86 0.93 54764.87 88888.00 2007-11-25 05:38:20.401 329 15759.60 1.08 54764.84 88888.00 2007-11-25 05:38:20.901 329 15759.42 0.70 54764.75 88888.00 2007-11-25 05:38:21.401 329 15759.32 0.34 54764.63 88888.00 2007-11-25 05:38:21.901 329 15759.54 0.40 54764.81 88888.00 2007-11-25 05:38:22.401 329 15759.95 1.03 54765.24 88888.00 2007-11-25 05:38:22.901 329 15759.94 1.33 54765.29 88888.00 2007-11-25 05:38:23.401 329 15759.96 0.98 54765.26 88888.00 2007-11-25 05:38:23.901 329 15760.04 1.09 54765.32 88888.00 2007-11-25 05:38:24.401 329 15759.84 1.22 54765.16 88888.00 2007-11-25 05:38:24.901 329 15759.82 0.90 54765.04 88888.00 2007-11-25 05:38:25.401 329 15759.60 0.59 54764.89 88888.00 2007-11-25 05:38:25.901 329 15759.45 0.64 54764.75 88888.00 2007-11-25 05:38:26.401 329 15759.50 0.91 54764.69 88888.00 2007-11-25 05:38:26.901 329 15759.80 1.08 54764.77 88888.00 2007-11-25 05:38:27.401 329 15759.84 0.79 54764.93 88888.00 2007-11-25 05:38:27.901 329 15759.77 0.89 54764.93 88888.00 2007-11-25 05:38:28.401 329 15759.81 1.20 54764.93 88888.00 2007-11-25 05:38:28.901 329 15759.81 0.94 54764.95 88888.00 2007-11-25 05:38:29.401 329 15759.72 0.83 54764.96 88888.00 2007-11-25 05:38:29.901 329 15759.71 1.11 54764.93 88888.00 2007-11-25 05:38:30.401 329 15759.72 1.18 54764.91 88888.00 2007-11-25 05:38:30.901 329 15759.75 0.98 54765.09 88888.00 2007-11-25 05:38:31.401 329 15759.82 1.14 54765.11 88888.00 2007-11-25 05:38:31.901 329 15759.73 1.25 54765.00 88888.00 2007-11-25 05:38:32.401 329 15759.73 0.93 54765.05 88888.00 2007-11-25 05:38:32.901 329 15759.63 0.82 54764.76 88888.00 2007-11-25 05:38:33.401 329 15759.63 1.06 54764.57 88888.00 2007-11-25 05:38:33.901 329 15759.69 1.06 54764.74 88888.00 2007-11-25 05:38:34.401 329 15759.49 0.69 54764.64 88888.00 2007-11-25 05:38:34.901 329 15759.53 0.82 54764.76 88888.00 2007-11-25 05:38:35.401 329 15759.40 1.10 54764.85 88888.00 2007-11-25 05:38:35.901 329 15759.39 0.97 54764.88 88888.00 2007-11-25 05:38:36.401 329 15759.40 0.69 54764.69 88888.00 2007-11-25 05:38:36.901 329 15759.28 0.63 54764.63 88888.00 2007-11-25 05:38:37.401 329 15759.45 1.07 54764.69 88888.00 2007-11-25 05:38:37.901 329 15759.65 1.19 54764.74 88888.00 2007-11-25 05:38:38.401 329 15759.60 0.74 54764.61 88888.00 2007-11-25 05:38:38.901 329 15759.51 0.69 54764.58 88888.00 2007-11-25 05:38:39.401 329 15759.35 0.96 54764.50 88888.00 2007-11-25 05:38:39.901 329 15759.25 1.00 54764.62 88888.00 2007-11-25 05:38:40.401 329 15759.34 0.74 54764.72 88888.00 2007-11-25 05:38:40.901 329 15759.33 0.65 54764.52 88888.00 2007-11-25 05:38:41.401 329 15759.51 1.08 54764.36 88888.00 2007-11-25 05:38:41.901 329 15759.69 1.18 54764.41 88888.00 2007-11-25 05:38:42.401 329 15759.52 0.60 54764.26 88888.00 2007-11-25 05:38:42.901 329 15759.52 0.50 54764.24 88888.00 2007-11-25 05:38:43.401 329 15759.62 0.91 54764.40 88888.00 2007-11-25 05:38:43.901 329 15759.77 1.30 54764.65 88888.00 2007-11-25 05:38:44.401 329 15759.76 1.01 54764.67 88888.00 2007-11-25 05:38:44.901 329 15759.93 1.21 54764.89 88888.00 2007-11-25 05:38:45.401 329 15759.97 1.48 54764.97 88888.00 2007-11-25 05:38:45.901 329 15759.97 1.20 54764.91 88888.00 2007-11-25 05:38:46.401 329 15759.84 1.38 54764.74 88888.00 2007-11-25 05:38:46.901 329 15759.73 1.34 54764.75 88888.00 2007-11-25 05:38:47.401 329 15759.82 1.35 54764.85 88888.00 2007-11-25 05:38:47.901 329 15759.75 1.55 54764.79 88888.00 2007-11-25 05:38:48.401 329 15759.43 1.18 54764.62 88888.00 2007-11-25 05:38:48.901 329 15759.33 1.28 54764.41 88888.00 2007-11-25 05:38:49.401 329 15759.31 1.33 54764.24 88888.00 2007-11-25 05:38:49.901 329 15759.24 0.99 54764.10 88888.00 2007-11-25 05:38:50.401 329 15759.14 1.08 54764.20 88888.00 2007-11-25 05:38:50.901 329 15759.34 1.40 54764.31 88888.00 2007-11-25 05:38:51.401 329 15759.42 1.33 54764.35 88888.00 2007-11-25 05:38:51.901 329 15758.90 1.23 54764.05 88888.00 2007-11-25 05:38:52.401 329 15758.91 1.21 54764.02 88888.00 2007-11-25 05:38:52.901 329 15758.93 0.90 54764.03 88888.00 2007-11-25 05:38:53.401 329 15758.96 0.99 54764.11 88888.00 2007-11-25 05:38:53.901 329 15759.00 1.32 54764.22 88888.00 2007-11-25 05:38:54.401 329 15758.97 1.07 54764.25 88888.00 2007-11-25 05:38:54.901 329 15759.12 1.13 54764.44 88888.00 2007-11-25 05:38:55.401 329 15759.04 1.35 54764.25 88888.00 2007-11-25 05:38:55.901 329 15758.79 0.90 54763.99 88888.00 2007-11-25 05:38:56.401 329 15759.10 1.04 54764.25 88888.00 2007-11-25 05:38:56.901 329 15759.27 1.44 54764.45 88888.00 2007-11-25 05:38:57.401 329 15759.27 1.24 54764.40 88888.00 2007-11-25 05:38:57.901 329 15759.25 1.30 54764.26 88888.00 2007-11-25 05:38:58.401 329 15759.35 1.47 54764.31 88888.00 2007-11-25 05:38:58.901 329 15759.15 0.96 54764.05 88888.00 2007-11-25 05:38:59.401 329 15759.04 0.90 54763.91 88888.00 2007-11-25 05:38:59.901 329 15759.03 1.22 54763.93 88888.00 2007-11-25 05:39:00.401 329 15759.09 1.04 54764.00 88888.00 2007-11-25 05:39:00.901 329 15758.90 0.90 54763.98 88888.00 2007-11-25 05:39:01.401 329 15759.12 1.30 54764.20 88888.00 2007-11-25 05:39:01.901 329 15759.17 1.32 54764.34 88888.00 2007-11-25 05:39:02.401 329 15759.29 1.44 54764.54 88888.00 2007-11-25 05:39:02.901 329 15759.32 1.56 54764.65 88888.00 2007-11-25 05:39:03.401 329 15759.23 1.19 54764.63 88888.00 2007-11-25 05:39:03.901 329 15759.15 1.27 54764.42 88888.00 2007-11-25 05:39:04.401 329 15759.07 1.24 54764.20 88888.00 2007-11-25 05:39:04.901 329 15759.05 0.99 54764.16 88888.00 2007-11-25 05:39:05.401 329 15759.17 1.21 54764.12 88888.00 2007-11-25 05:39:05.901 329 15759.25 1.43 54764.15 88888.00 2007-11-25 05:39:06.401 329 15759.61 1.61 54764.50 88888.00 2007-11-25 05:39:06.901 329 15759.43 1.75 54764.40 88888.00 2007-11-25 05:39:07.401 329 15759.50 1.51 54764.37 88888.00 2007-11-25 05:39:07.901 329 15759.39 1.52 54764.34 88888.00 2007-11-25 05:39:08.401 329 15759.22 1.26 54764.23 88888.00 2007-11-25 05:39:08.901 329 15759.12 1.09 54764.05 88888.00 2007-11-25 05:39:09.401 329 15759.12 1.34 54764.05 88888.00 2007-11-25 05:39:09.901 329 15759.08 1.11 54763.89 88888.00 2007-11-25 05:39:10.401 329 15759.01 1.03 54763.76 88888.00 2007-11-25 05:39:10.901 329 15759.12 1.39 54763.79 88888.00 2007-11-25 05:39:11.401 329 15759.20 1.33 54763.98 88888.00 2007-11-25 05:39:11.901 329 15759.72 1.90 54764.43 88888.00 2007-11-25 05:39:12.401 329 15759.76 1.93 54764.48 88888.00 2007-11-25 05:39:12.901 329 15759.72 1.97 54764.34 88888.00 2007-11-25 05:39:13.401 329 15760.00 2.25 54764.53 88888.00 2007-11-25 05:39:13.901 329 15760.24 2.44 54764.80 88888.00 2007-11-25 05:39:14.401 329 15759.82 2.10 54764.54 88888.00 2007-11-25 05:39:14.901 329 15759.77 1.97 54764.55 88888.00 2007-11-25 05:39:15.401 329 15759.96 2.22 54764.69 88888.00 2007-11-25 05:39:15.901 329 15760.17 2.35 54764.89 88888.00 2007-11-25 05:39:16.401 329 15760.04 2.34 54764.80 88888.00 2007-11-25 05:39:16.901 329 15760.08 2.46 54764.86 88888.00 2007-11-25 05:39:17.401 329 15759.97 2.27 54764.78 88888.00 2007-11-25 05:39:17.901 329 15760.03 2.30 54764.70 88888.00 2007-11-25 05:39:18.401 329 15759.98 2.34 54764.73 88888.00 2007-11-25 05:39:18.901 329 15759.87 2.22 54764.65 88888.00 2007-11-25 05:39:19.401 329 15759.89 2.30 54764.41 88888.00 2007-11-25 05:39:19.901 329 15759.93 2.33 54764.37 88888.00 2007-11-25 05:39:20.401 329 15760.06 2.38 54764.50 88888.00 2007-11-25 05:39:20.901 329 15760.29 2.66 54764.68 88888.00 2007-11-25 05:39:21.401 329 15760.37 2.69 54764.68 88888.00 2007-11-25 05:39:21.901 329 15760.23 2.50 54764.59 88888.00 2007-11-25 05:39:22.401 329 15760.10 2.38 54764.55 88888.00 2007-11-25 05:39:22.901 329 15760.12 2.42 54764.50 88888.00 2007-11-25 05:39:23.401 329 15760.05 2.37 54764.47 88888.00 2007-11-25 05:39:23.901 329 15760.03 2.34 54764.50 88888.00 2007-11-25 05:39:24.401 329 15760.11 2.47 54764.46 88888.00 2007-11-25 05:39:24.901 329 15760.43 2.61 54764.42 88888.00 2007-11-25 05:39:25.401 329 15760.38 2.43 54764.15 88888.00 2007-11-25 05:39:25.901 329 15760.08 2.26 54763.82 88888.00 2007-11-25 05:39:26.401 329 15760.12 2.19 54763.51 88888.00 2007-11-25 05:39:26.901 329 15760.15 2.31 54763.38 88888.00 2007-11-25 05:39:27.401 329 15760.43 2.63 54763.73 88888.00 2007-11-25 05:39:27.901 329 15760.55 2.63 54764.01 88888.00 2007-11-25 05:39:28.401 329 15760.65 2.58 54764.25 88888.00 2007-11-25 05:39:28.901 329 15760.62 2.57 54764.44 88888.00 2007-11-25 05:39:29.401 329 15760.43 2.45 54764.43 88888.00 2007-11-25 05:39:29.901 329 15760.67 2.54 54764.61 88888.00 2007-11-25 05:39:30.401 329 15760.43 2.37 54764.58 88888.00 2007-11-25 05:39:30.901 329 15760.31 2.30 54764.54 88888.00 2007-11-25 05:39:31.401 329 15760.51 2.41 54764.72 88888.00 2007-11-25 05:39:31.901 329 15760.57 2.51 54764.78 88888.00 2007-11-25 05:39:32.401 329 15760.44 2.48 54764.68 88888.00 2007-11-25 05:39:32.901 329 15760.32 2.41 54764.75 88888.00 2007-11-25 05:39:33.398 329 15760.12 2.37 54764.69 88888.00 2007-11-25 05:39:33.908 329 15760.15 2.44 54764.73 88888.00 2007-11-25 05:39:34.408 329 15760.29 2.50 54764.76 88888.00 2007-11-25 05:39:34.908 329 15759.92 2.13 54764.34 88888.00 2007-11-25 05:39:35.408 329 15760.02 2.36 54764.47 88888.00 2007-11-25 05:39:35.908 329 15760.06 2.48 54764.48 88888.00 2007-11-25 05:39:36.408 329 15760.15 2.60 54764.68 88888.00 2007-11-25 05:39:36.908 329 15760.22 2.53 54764.63 88888.00 2007-11-25 05:39:37.408 329 15760.20 2.53 54764.69 88888.00 2007-11-25 05:39:37.908 329 15760.14 2.46 54764.74 88888.00 2007-11-25 05:39:38.408 329 15759.97 2.27 54764.68 88888.00 2007-11-25 05:39:38.908 329 15760.02 2.39 54764.65 88888.00 2007-11-25 05:39:39.408 329 15760.37 2.69 54764.84 88888.00 2007-11-25 05:39:39.908 329 15760.42 2.70 54764.93 88888.00 2007-11-25 05:39:40.408 329 15760.43 2.72 54764.90 88888.00 2007-11-25 05:39:40.908 329 15760.59 2.79 54764.96 88888.00 2007-11-25 05:39:41.408 329 15760.58 2.72 54765.00 88888.00 2007-11-25 05:39:41.908 329 15760.56 2.81 54765.11 88888.00 2007-11-25 05:39:42.408 329 15760.76 3.00 54765.24 88888.00 2007-11-25 05:39:42.908 329 15760.59 2.96 54765.13 88888.00 2007-11-25 05:39:43.408 329 15760.38 2.84 54764.96 88888.00 2007-11-25 05:39:43.908 329 15760.44 2.86 54764.96 88888.00 2007-11-25 05:39:44.408 329 15760.74 3.00 54765.20 88888.00 2007-11-25 05:39:44.908 329 15761.06 3.19 54765.30 88888.00 2007-11-25 05:39:45.408 329 15761.04 3.00 54765.24 88888.00 2007-11-25 05:39:45.908 329 15760.79 2.86 54764.99 88888.00 2007-11-25 05:39:46.408 329 15760.66 2.75 54765.06 88888.00 2007-11-25 05:39:46.908 329 15760.66 2.79 54764.90 88888.00 2007-11-25 05:39:47.408 329 15760.68 2.79 54764.89 88888.00 2007-11-25 05:39:47.908 329 15760.85 2.92 54765.07 88888.00 2007-11-25 05:39:48.408 329 15761.00 2.98 54765.16 88888.00 2007-11-25 05:39:48.908 329 15760.93 2.82 54765.13 88888.00 2007-11-25 05:39:49.408 329 15760.66 2.63 54764.83 88888.00 2007-11-25 05:39:49.908 329 15760.49 2.57 54764.75 88888.00 2007-11-25 05:39:50.408 329 15760.41 2.53 54764.63 88888.00 2007-11-25 05:39:50.908 329 15760.34 2.47 54764.58 88888.00 2007-11-25 05:39:51.408 329 15760.51 2.48 54764.73 88888.00 2007-11-25 05:39:51.908 329 15760.43 2.44 54764.81 88888.00 2007-11-25 05:39:52.408 329 15760.35 2.32 54764.55 88888.00 2007-11-25 05:39:52.908 329 15760.33 2.24 54764.48 88888.00 2007-11-25 05:39:53.408 329 15760.15 2.30 54764.57 88888.00 2007-11-25 05:39:53.908 329 15760.36 2.46 54764.72 88888.00 2007-11-25 05:39:54.408 329 15760.57 2.59 54764.91 88888.00 2007-11-25 05:39:54.908 329 15760.29 2.44 54764.73 88888.00 2007-11-25 05:39:55.408 329 15760.26 2.43 54764.66 88888.00 2007-11-25 05:39:55.908 329 15760.35 2.41 54764.68 88888.00 2007-11-25 05:39:56.408 329 15760.34 2.42 54764.69 88888.00 2007-11-25 05:39:56.908 329 15760.55 2.49 54764.72 88888.00 2007-11-25 05:39:57.408 329 15760.48 2.37 54764.62 88888.00 2007-11-25 05:39:57.908 329 15760.56 2.48 54764.66 88888.00 2007-11-25 05:39:58.408 329 15760.76 2.60 54764.76 88888.00 2007-11-25 05:39:58.908 329 15760.63 2.59 54764.76 88888.00 2007-11-25 05:39:59.408 329 15760.46 2.41 54764.75 88888.00 2007-11-25 05:39:59.908 329 15760.39 2.47 54764.75 88888.00 2007-11-25 05:40:00.408 329 15760.38 2.56 54764.73 88888.00 2007-11-25 05:40:00.908 329 15760.11 2.22 54764.50 88888.00 2007-11-25 05:40:01.408 329 15760.13 2.27 54764.51 88888.00 2007-11-25 05:40:01.908 329 15760.21 2.41 54764.53 88888.00 2007-11-25 05:40:02.408 329 15760.33 2.43 54764.68 88888.00 2007-11-25 05:40:02.908 329 15760.41 2.49 54764.67 88888.00 2007-11-25 05:40:03.408 329 15760.23 2.47 54764.51 88888.00 2007-11-25 05:40:03.908 329 15760.25 2.35 54764.41 88888.00 2007-11-25 05:40:04.408 329 15760.16 2.25 54764.35 88888.00 2007-11-25 05:40:04.908 329 15760.00 2.27 54764.42 88888.00 2007-11-25 05:40:05.408 329 15760.06 2.30 54764.50 88888.00 2007-11-25 05:40:05.908 329 15759.86 2.13 54764.31 88888.00 2007-11-25 05:40:06.408 329 15759.74 1.93 54764.14 88888.00 2007-11-25 05:40:06.908 329 15759.51 1.80 54764.02 88888.00 2007-11-25 05:40:07.408 329 15759.44 1.62 54763.94 88888.00 2007-11-25 05:40:07.908 329 15759.44 1.70 54764.01 88888.00 2007-11-25 05:40:08.408 329 15759.27 1.32 54763.89 88888.00 2007-11-25 05:40:08.908 329 15759.28 1.58 54763.88 88888.00 2007-11-25 05:40:09.408 329 15758.97 1.23 54763.72 88888.00 2007-11-25 05:40:09.908 329 15758.71 0.95 54763.50 88888.00 2007-11-25 05:40:10.408 329 15758.79 1.26 54763.49 88888.00 2007-11-25 05:40:10.908 329 15758.98 1.27 54763.73 88888.00 2007-11-25 05:40:11.408 329 15759.27 1.38 54764.04 88888.00 2007-11-25 05:40:11.908 329 15759.40 1.71 54764.19 88888.00 2007-11-25 05:40:12.408 329 15759.39 1.39 54763.99 88888.00 2007-11-25 05:40:12.908 329 15759.11 1.46 54764.05 88888.00 2007-11-25 05:40:13.408 329 15758.91 1.21 54763.91 88888.00 2007-11-25 05:40:13.908 329 15758.70 0.82 54763.65 88888.00 2007-11-25 05:40:14.408 329 15758.63 1.06 54763.67 88888.00 2007-11-25 05:40:14.908 329 15758.69 1.18 54763.67 88888.00 2007-11-25 05:40:15.408 329 15758.67 0.86 54763.48 88888.00 2007-11-25 05:40:15.908 329 15758.60 0.78 54763.43 88888.00 2007-11-25 05:40:16.408 329 15758.59 0.98 54763.64 88888.00 2007-11-25 05:40:16.908 329 15758.67 1.07 54763.60 88888.00 2007-11-25 05:40:17.408 329 15758.77 0.83 54763.60 88888.00 2007-11-25 05:40:17.908 329 15758.57 0.58 54763.34 88888.00 2007-11-25 05:40:18.408 329 15758.51 0.82 54763.38 88888.00 2007-11-25 05:40:18.908 329 15758.59 1.03 54763.51 88888.00 2007-11-25 05:40:19.408 329 15758.49 0.77 54763.57 88888.00 2007-11-25 05:40:19.908 329 15758.28 0.57 54763.56 88888.00 2007-11-25 05:40:20.408 329 15758.11 0.60 54763.37 88888.00 2007-11-25 05:40:20.908 329 15757.94 0.81 54763.17 88888.00 2007-11-25 05:40:21.408 329 15758.01 0.84 54763.21 88888.00 2007-11-25 05:40:21.908 329 15757.99 0.60 54763.28 88888.00 2007-11-25 05:40:22.408 329 15757.79 0.29 54763.19 88888.00 2007-11-25 05:40:22.908 329 15757.74 0.15 54763.08 88888.00 2007-11-25 05:40:23.408 329 15757.66 0.11 54763.15 88888.00 2007-11-25 05:40:23.908 329 15758.01 0.52 54763.38 88888.00 2007-11-25 05:40:24.408 329 15758.20 1.00 54763.55 88888.00 2007-11-25 05:40:24.908 329 15758.07 0.90 54763.34 88888.00 2007-11-25 05:40:25.408 329 15757.91 0.59 54763.15 88888.00 2007-11-25 05:40:25.908 329 15757.64 0.26 54763.02 88888.00 2007-11-25 05:40:26.408 329 15757.65 0.19 54763.10 88888.00 2007-11-25 05:40:26.908 329 15757.60 0.24 54763.12 88888.00 2007-11-25 05:40:27.408 329 15757.67 0.51 54763.17 88888.00 2007-11-25 05:40:27.908 329 15757.77 0.91 54763.29 88888.00 2007-11-25 05:40:28.408 329 15757.97 1.12 54763.45 88888.00 2007-11-25 05:40:28.908 329 15758.16 1.14 54763.65 88888.00 2007-11-25 05:40:29.408 329 15758.27 1.56 54763.75 88888.00 2007-11-25 05:40:29.908 329 15757.97 1.16 54763.50 88888.00 2007-11-25 05:40:30.408 329 15757.54 0.64 54763.23 88888.00 2007-11-25 05:40:30.908 329 15757.32 0.57 54763.13 88888.00 2007-11-25 05:40:31.408 329 15757.32 0.84 54763.08 88888.00 2007-11-25 05:40:31.908 329 15757.27 0.93 54763.07 88888.00 2007-11-25 05:40:32.408 329 15757.29 0.73 54763.02 88888.00 2007-11-25 05:40:32.908 329 15757.53 0.74 54763.27 88888.00 2007-11-25 05:40:33.408 329 15757.58 1.16 54763.33 88888.00 2007-11-25 05:40:33.908 329 15757.55 1.21 54763.30 88888.00 2007-11-25 05:40:34.408 329 15757.38 0.79 54763.14 88888.00 2007-11-25 05:40:34.908 329 15757.28 0.84 54763.16 88888.00 2007-11-25 05:40:35.408 329 15757.31 1.18 54763.29 88888.00 2007-11-25 05:40:35.908 329 15757.34 1.02 54763.24 88888.00 2007-11-25 05:40:36.408 329 15757.34 0.70 54763.22 88888.00 2007-11-25 05:40:36.908 329 15757.39 0.95 54763.34 88888.00 2007-11-25 05:40:37.408 329 15757.28 1.21 54763.39 88888.00 2007-11-25 05:40:37.908 329 15757.26 0.91 54763.40 88888.00 2007-11-25 05:40:38.408 329 15757.33 0.73 54763.41 88888.00 2007-11-25 05:40:38.908 329 15757.60 1.13 54763.69 88888.00 2007-11-25 05:40:39.408 329 15757.69 1.30 54763.65 88888.00 2007-11-25 05:40:39.908 329 15757.07 0.52 54763.08 88888.00 2007-11-25 05:40:40.408 329 15757.10 0.44 54763.10 88888.00 2007-11-25 05:40:40.908 329 15757.24 0.86 54763.28 88888.00 2007-11-25 05:40:41.408 329 15757.35 1.20 54763.34 88888.00 2007-11-25 05:40:41.908 329 15757.55 1.12 54763.57 88888.00 2007-11-25 05:40:42.408 329 15757.49 0.98 54763.40 88888.00 2007-11-25 05:40:42.908 329 15757.45 1.31 54763.41 88888.00 2007-11-25 05:40:43.408 329 15757.28 0.95 54763.28 88888.00 2007-11-25 05:40:43.908 329 15757.28 0.69 54763.12 88888.00 2007-11-25 05:40:44.408 329 15757.29 0.97 54763.23 88888.00 2007-11-25 05:40:44.908 329 15757.28 1.27 54763.32 88888.00 2007-11-25 05:40:45.408 329 15757.29 1.00 54763.25 88888.00 2007-11-25 05:40:45.908 329 15757.23 0.96 54763.13 88888.00 2007-11-25 05:40:46.408 329 15757.06 1.21 54763.07 88888.00 2007-11-25 05:40:46.908 329 15757.22 1.09 54763.25 88888.00 2007-11-25 05:40:47.408 329 15757.29 1.04 54763.38 88888.00 2007-11-25 05:40:47.908 329 15757.36 1.39 54763.48 88888.00 2007-11-25 05:40:48.408 329 15757.55 1.30 54763.60 88888.00 2007-11-25 05:40:48.908 329 15757.34 1.06 54763.33 88888.00 2007-11-25 05:40:49.408 329 15757.32 1.35 54763.22 88888.00 2007-11-25 05:40:49.908 329 15757.35 1.16 54763.28 88888.00 2007-11-25 05:40:50.408 329 15757.23 1.06 54763.24 88888.00 2007-11-25 05:40:50.908 329 15757.27 1.27 54763.22 88888.00 2007-11-25 05:40:51.408 329 15757.23 1.15 54763.25 88888.00 2007-11-25 05:40:51.908 329 15757.06 0.98 54763.23 88888.00 2007-11-25 05:40:52.408 329 15757.25 1.39 54763.39 88888.00 2007-11-25 05:40:52.908 329 15757.50 1.34 54763.59 88888.00 2007-11-25 05:40:53.408 329 15757.37 1.32 54763.58 88888.00 2007-11-25 05:40:53.908 329 15757.24 1.36 54763.32 88888.00 2007-11-25 05:40:54.408 329 15757.03 0.97 54763.05 88888.00 2007-11-25 05:40:54.908 329 15757.11 0.96 54763.19 88888.00 2007-11-25 05:40:55.408 329 15757.16 1.33 54763.16 88888.00 2007-11-25 05:40:55.908 329 15757.44 1.30 54763.25 88888.00 2007-11-25 05:40:56.408 329 15757.46 1.46 54763.27 88888.00 2007-11-25 05:40:56.908 329 15757.52 1.49 54763.24 88888.00 2007-11-25 05:40:57.408 329 15757.38 1.24 54763.19 88888.00 2007-11-25 05:40:57.908 329 15757.14 1.37 54762.94 88888.00 2007-11-25 05:40:58.408 329 15757.01 1.14 54762.84 88888.00 2007-11-25 05:40:58.908 329 15756.87 0.74 54762.81 88888.00 2007-11-25 05:40:59.408 329 15756.84 0.89 54762.80 88888.00 2007-11-25 05:40:59.908 329 15756.73 1.09 54762.65 88888.00 2007-11-25 05:41:00.408 329 15756.79 0.91 54762.63 88888.00 2007-11-25 05:41:00.908 329 15756.87 0.84 54762.78 88888.00 2007-11-25 05:41:01.408 329 15756.74 1.12 54762.73 88888.00 2007-11-25 05:41:01.908 329 15756.86 1.27 54762.81 88888.00 2007-11-25 05:41:02.408 329 15757.08 1.31 54762.97 88888.00 2007-11-25 05:41:02.908 329 15757.48 1.72 54763.16 88888.00 2007-11-25 05:41:03.408 329 15757.21 1.37 54763.06 88888.00 2007-11-25 05:41:03.908 329 15756.81 1.43 54763.00 88888.00 2007-11-25 05:41:04.408 329 15756.81 1.47 54762.90 88888.00 2007-11-25 05:41:04.908 329 15756.90 1.36 54762.96 88888.00 2007-11-25 05:41:05.408 329 15756.86 1.53 54762.95 88888.00 2007-11-25 05:41:05.908 329 15757.14 1.61 54763.33 88888.00 2007-11-25 05:41:06.408 329 15757.50 2.02 54763.84 88888.00 2007-11-25 05:41:06.908 329 15757.44 1.84 54763.78 88888.00 2007-11-25 05:41:07.408 329 15757.44 1.94 54763.82 88888.00 2007-11-25 05:41:07.908 329 15757.63 1.87 54763.80 88888.00 2007-11-25 05:41:08.408 329 15757.86 2.09 54763.77 88888.00 2007-11-25 05:41:08.908 329 15758.03 2.33 54763.91 88888.00 2007-11-25 05:41:09.408 329 15757.62 1.88 54763.64 88888.00 2007-11-25 05:41:09.908 329 15756.97 1.51 54763.07 88888.00 2007-11-25 05:41:10.408 329 15757.05 1.49 54763.06 88888.00 2007-11-25 05:41:10.908 329 15757.34 1.67 54763.35 88888.00 2007-11-25 05:41:11.408 329 15757.24 1.69 54763.43 88888.00 2007-11-25 05:41:11.908 329 15757.02 1.37 54763.18 88888.00 2007-11-25 05:41:12.408 329 15756.93 1.60 54763.14 88888.00 2007-11-25 05:41:12.908 329 15757.02 1.47 54763.17 88888.00 2007-11-25 05:41:13.408 329 15757.05 1.55 54762.96 88888.00 2007-11-25 05:41:13.908 329 15757.02 1.37 54762.83 88888.00 2007-11-25 05:41:14.408 329 15757.07 1.30 54762.92 88888.00 2007-11-25 05:41:14.908 329 15756.95 1.38 54762.94 88888.00 2007-11-25 05:41:15.408 329 15756.93 1.26 54762.91 88888.00 2007-11-25 05:41:15.908 329 15757.22 1.64 54763.11 88888.00 2007-11-25 05:41:16.408 329 15757.21 1.69 54763.15 88888.00 2007-11-25 05:41:16.908 329 15757.10 1.62 54763.05 88888.00 2007-11-25 05:41:17.408 329 15756.79 1.31 54762.69 88888.00 2007-11-25 05:41:17.908 329 15756.35 0.73 54762.38 88888.00 2007-11-25 05:41:18.408 329 15756.12 0.45 54762.28 88888.00 2007-11-25 05:41:18.908 329 15756.19 0.51 54762.27 88888.00 2007-11-25 05:41:19.408 329 15756.65 0.96 54762.40 88888.00 2007-11-25 05:41:19.908 329 15756.85 0.87 54762.00 88888.00 2007-11-25 05:41:20.408 329 15756.80 0.64 54761.62 88888.00 2007-11-25 05:41:20.908 329 15756.34 0.54 54761.50 88888.00 2007-11-25 05:41:21.408 329 15755.86 0.49 54761.56 88888.00 2007-11-25 05:41:21.908 329 15755.98 0.83 54761.97 88888.00 2007-11-25 05:41:22.408 329 15756.28 1.08 54762.43 88888.00 2007-11-25 05:41:22.908 329 15756.12 0.73 54762.54 88888.00 2007-11-25 05:41:23.408 329 15756.02 0.56 54762.50 88888.00 2007-11-25 05:41:23.908 329 15755.91 0.67 54762.47 88888.00 2007-11-25 05:41:24.408 329 15756.22 1.12 54762.59 88888.00 2007-11-25 05:41:24.908 329 15756.49 1.13 54762.79 88888.00 2007-11-25 05:41:25.408 329 15756.88 1.43 54763.16 88888.00 2007-11-25 05:41:25.908 329 15756.79 1.47 54763.00 88888.00 2007-11-25 05:41:26.408 329 15756.52 0.96 54762.85 88888.00 2007-11-25 05:41:26.908 329 15756.46 0.99 54762.81 88888.00 2007-11-25 05:41:27.408 329 15756.41 1.24 54762.87 88888.00 2007-11-25 05:41:27.908 329 15756.44 1.10 54762.93 88888.00 2007-11-25 05:41:28.408 329 15756.48 1.18 54762.91 88888.00 2007-11-25 05:41:28.908 329 15756.40 1.39 54762.87 88888.00 2007-11-25 05:41:29.408 329 15756.43 1.14 54762.94 88888.00 2007-11-25 05:41:29.908 329 15756.33 1.09 54762.93 88888.00 2007-11-25 05:41:30.408 329 15756.28 1.34 54762.90 88888.00 2007-11-25 05:41:30.908 329 15756.49 1.41 54763.13 88888.00 2007-11-25 05:41:31.408 329 15756.49 1.63 54763.01 88888.00 2007-11-25 05:41:31.908 329 15756.52 1.51 54762.85 88888.00 2007-11-25 05:41:32.408 329 15756.41 1.41 54762.81 88888.00 2007-11-25 05:41:32.908 329 15756.51 1.61 54763.01 88888.00 2007-11-25 05:41:33.408 329 15756.36 1.37 54762.94 88888.00 2007-11-25 05:41:33.908 329 15756.25 1.49 54762.76 88888.00 2007-11-25 05:41:34.408 329 15756.29 1.38 54762.93 88888.00 2007-11-25 05:41:34.908 329 15756.52 1.55 54762.91 88888.00 2007-11-25 05:41:35.408 329 15756.55 1.75 54762.98 88888.00 2007-11-25 05:41:35.908 329 15756.82 1.95 54763.16 88888.00 2007-11-25 05:41:36.408 329 15756.41 1.62 54762.86 88888.00 2007-11-25 05:41:36.908 329 15756.29 1.58 54762.86 88888.00 2007-11-25 05:41:37.408 329 15756.50 1.88 54763.10 88888.00 2007-11-25 05:41:37.908 329 15757.02 2.32 54763.37 88888.00 2007-11-25 05:41:38.408 329 15756.96 2.05 54763.18 88888.00 2007-11-25 05:41:38.908 329 15756.82 2.07 54763.19 88888.00 2007-11-25 05:41:39.408 329 15756.51 1.72 54763.10 88888.00 2007-11-25 05:41:39.908 329 15756.29 1.61 54762.93 88888.00 2007-11-25 05:41:40.408 329 15756.60 1.60 54763.11 88888.00 2007-11-25 05:41:40.908 329 15756.64 1.76 54763.11 88888.00 2007-11-25 05:41:41.408 329 15756.69 1.58 54762.94 88888.00 2007-11-25 05:41:41.908 329 15756.73 1.84 54763.01 88888.00 2007-11-25 05:41:42.408 329 15756.91 2.00 54763.35 88888.00 2007-11-25 05:41:42.908 329 15757.04 2.13 54763.44 88888.00 2007-11-25 05:41:43.408 329 15756.67 1.62 54763.16 88888.00 2007-11-25 05:41:43.908 329 15756.44 1.72 54762.95 88888.00 2007-11-25 05:41:44.408 329 15756.52 1.67 54762.86 88888.00 2007-11-25 05:41:44.908 329 15756.75 1.99 54762.90 88888.00 2007-11-25 05:41:45.408 329 15756.62 1.57 54762.70 88888.00 2007-11-25 05:41:45.908 329 15756.44 1.59 54762.52 88888.00 2007-11-25 05:41:46.408 329 15756.52 1.51 54762.59 88888.00 2007-11-25 05:41:46.908 329 15756.56 1.59 54762.61 88888.00 2007-11-25 05:41:47.408 329 15756.44 1.57 54762.58 88888.00 2007-11-25 05:41:47.908 329 15756.38 1.35 54762.58 88888.00 2007-11-25 05:41:48.408 329 15756.33 1.50 54762.53 88888.00 2007-11-25 05:41:48.908 329 15756.32 1.19 54762.39 88888.00 2007-11-25 05:41:49.408 329 15756.50 1.50 54762.55 88888.00 2007-11-25 05:41:49.908 329 15756.61 1.69 54762.59 88888.00 2007-11-25 05:41:50.408 329 15756.69 1.71 54762.67 88888.00 2007-11-25 05:41:50.908 329 15756.67 1.80 54762.75 88888.00 2007-11-25 05:41:51.408 329 15756.87 1.90 54762.89 88888.00 2007-11-25 05:41:51.908 329 15756.87 1.85 54762.97 88888.00 2007-11-25 05:41:52.408 329 15756.95 1.82 54763.05 88888.00 2007-11-25 05:41:52.908 329 15757.05 1.87 54763.10 88888.00 2007-11-25 05:41:53.408 329 15757.07 1.94 54763.13 88888.00 2007-11-25 05:41:53.908 329 15756.95 1.75 54762.93 88888.00 2007-11-25 05:41:54.408 329 15756.50 1.52 54762.37 88888.00 2007-11-25 05:41:54.908 329 15756.35 1.35 54762.20 88888.00 2007-11-25 05:41:55.408 329 15756.24 0.97 54762.04 88888.00 2007-11-25 05:41:55.908 329 15756.44 1.30 54762.07 88888.00 2007-11-25 05:41:56.408 329 15756.45 1.39 54762.25 88888.00 2007-11-25 05:41:56.908 329 15756.92 1.75 54762.69 88888.00 2007-11-25 05:41:57.408 329 15756.67 1.65 54762.39 88888.00 2007-11-25 05:41:57.908 329 15756.41 1.18 54762.17 88888.00 2007-11-25 05:41:58.408 329 15756.36 1.40 54762.13 88888.00 2007-11-25 05:41:58.908 329 15756.12 1.20 54762.11 88888.00 2007-11-25 05:41:59.408 329 15756.19 0.90 54762.14 88888.00 2007-11-25 05:41:59.908 329 15756.31 1.27 54762.27 88888.00 2007-11-25 05:42:00.408 329 15756.45 1.34 54762.18 88888.00 2007-11-25 05:42:00.908 329 15756.38 1.14 54762.21 88888.00 2007-11-25 05:42:01.408 329 15756.36 1.40 54762.26 88888.00 2007-11-25 05:42:01.908 329 15756.08 1.09 54762.11 88888.00 2007-11-25 05:42:02.408 329 15755.99 0.70 54761.96 88888.00 2007-11-25 05:42:02.908 329 15756.03 0.97 54762.09 88888.00 2007-11-25 05:42:03.408 329 15756.36 1.38 54762.40 88888.00 2007-11-25 05:42:03.908 329 15756.25 1.14 54762.48 88888.00 2007-11-25 05:42:04.408 329 15755.88 1.02 54762.36 88888.00 2007-11-25 05:42:04.908 329 15756.00 1.24 54762.31 88888.00 2007-11-25 05:42:05.408 329 15755.99 0.94 54762.19 88888.00 2007-11-25 05:42:05.908 329 15755.83 0.71 54762.13 88888.00 2007-11-25 05:42:06.408 329 15755.80 0.89 54762.08 88888.00 2007-11-25 05:42:06.908 329 15755.79 1.08 54762.11 88888.00 2007-11-25 05:42:07.408 329 15755.18 0.45 54761.78 88888.00 2007-11-25 05:42:07.908 329 15755.14 0.38 54761.78 88888.00 2007-11-25 05:42:08.408 329 15755.67 0.62 54762.05 88888.00 2007-11-25 05:42:08.908 329 15756.00 1.13 54762.21 88888.00 2007-11-25 05:42:09.408 329 15756.11 1.41 54762.42 88888.00 2007-11-25 05:42:09.908 329 15756.00 1.16 54762.46 88888.00 2007-11-25 05:42:10.408 329 15755.90 1.32 54762.40 88888.00 2007-11-25 05:42:10.908 329 15755.83 1.25 54762.48 88888.00 2007-11-25 05:42:11.408 329 15756.02 1.19 54762.52 88888.00 2007-11-25 05:42:11.908 329 15756.28 1.61 54762.58 88888.00 2007-11-25 05:42:12.408 329 15756.07 1.23 54762.38 88888.00 2007-11-25 05:42:12.908 329 15756.15 1.21 54762.30 88888.00 2007-11-25 05:42:13.408 329 15756.28 1.48 54762.26 88888.00 2007-11-25 05:42:13.908 329 15756.21 1.18 54762.27 88888.00 2007-11-25 05:42:14.408 329 15756.34 1.52 54762.41 88888.00 2007-11-25 05:42:14.908 329 15756.49 1.62 54762.46 88888.00 2007-11-25 05:42:15.408 329 15756.41 1.56 54762.31 88888.00 2007-11-25 05:42:15.908 329 15756.24 1.44 54762.30 88888.00 2007-11-25 05:42:16.408 329 15756.32 1.44 54762.42 88888.00 2007-11-25 05:42:16.908 329 15756.30 1.68 54762.46 88888.00 2007-11-25 05:42:17.408 329 15756.11 1.38 54762.41 88888.00 2007-11-25 05:42:17.908 329 15756.03 1.48 54762.25 88888.00 2007-11-25 05:42:18.408 329 15756.14 1.52 54762.29 88888.00 2007-11-25 05:42:18.908 329 15756.17 1.38 54762.25 88888.00 2007-11-25 05:42:19.408 329 15756.24 1.61 54762.36 88888.00 2007-11-25 05:42:19.908 329 15756.33 1.57 54762.47 88888.00 2007-11-25 05:42:20.408 329 15756.24 1.75 54762.36 88888.00 2007-11-25 05:42:20.908 329 15756.32 1.43 54762.28 88888.00 2007-11-25 05:42:21.408 329 15756.34 1.63 54762.33 88888.00 2007-11-25 05:42:21.908 329 15756.40 1.56 54762.42 88888.00 2007-11-25 05:42:22.408 329 15756.42 1.58 54762.37 88888.00 2007-11-25 05:42:22.908 329 15756.50 1.67 54762.47 88888.00 2007-11-25 05:42:23.408 329 15756.52 1.69 54762.46 88888.00 2007-11-25 05:42:23.908 329 15756.38 1.75 54762.30 88888.00 2007-11-25 05:42:24.408 329 15756.31 1.61 54762.21 88888.00 2007-11-25 05:42:24.908 329 15756.59 1.89 54762.49 88888.00 2007-11-25 05:42:25.408 329 15757.00 2.13 54762.87 88888.00 2007-11-25 05:42:25.908 329 15757.02 2.07 54762.91 88888.00 2007-11-25 05:42:26.408 329 15756.72 1.97 54762.67 88888.00 2007-11-25 05:42:26.908 329 15756.28 1.45 54762.30 88888.00 2007-11-25 05:42:27.408 329 15756.38 1.61 54762.30 88888.00 2007-11-25 05:42:27.908 329 15756.40 1.74 54762.26 88888.00 2007-11-25 05:42:28.408 329 15756.59 1.78 54762.36 88888.00 2007-11-25 05:42:28.908 329 15756.56 1.78 54762.46 88888.00 2007-11-25 05:42:29.408 329 15756.52 1.86 54762.37 88888.00 2007-11-25 05:42:29.908 329 15756.72 1.97 54762.48 88888.00 2007-11-25 05:42:30.408 329 15756.66 1.96 54762.38 88888.00 2007-11-25 05:42:30.908 329 15756.57 1.78 54762.32 88888.00 2007-11-25 05:42:31.408 329 15756.67 2.04 54762.54 88888.00 2007-11-25 05:42:31.908 329 15756.62 1.88 54762.53 88888.00 2007-11-25 05:42:32.408 329 15756.65 1.97 54762.36 88888.00 2007-11-25 05:42:32.908 329 15756.57 1.89 54762.31 88888.00 2007-11-25 05:42:33.408 329 15756.63 1.99 54762.48 88888.00 2007-11-25 05:42:33.908 329 15756.74 2.06 54762.67 88888.00 2007-11-25 05:42:34.408 329 15756.55 1.96 54762.52 88888.00 2007-11-25 05:42:34.908 329 15756.48 1.89 54762.49 88888.00 2007-11-25 05:42:35.408 329 15756.43 1.89 54762.37 88888.00 2007-11-25 05:42:35.908 329 15756.51 2.00 54762.40 88888.00 2007-11-25 05:42:36.408 329 15756.51 1.83 54762.28 88888.00 2007-11-25 05:42:36.908 329 15756.34 1.82 54762.10 88888.00 2007-11-25 05:42:37.408 329 15756.17 1.57 54762.00 88888.00 2007-11-25 05:42:37.908 329 15756.15 1.72 54762.16 88888.00 2007-11-25 05:42:38.408 329 15756.29 1.88 54762.33 88888.00 2007-11-25 05:42:38.908 329 15756.69 2.17 54762.55 88888.00 2007-11-25 05:42:39.408 329 15756.92 2.32 54762.64 88888.00 2007-11-25 05:42:39.908 329 15756.65 2.07 54762.36 88888.00 2007-11-25 05:42:40.408 329 15756.33 1.76 54762.35 88888.00 2007-11-25 05:42:40.908 329 15756.11 1.74 54762.21 88888.00 2007-11-25 05:42:41.408 329 15756.02 1.58 54762.08 88888.00 2007-11-25 05:42:41.908 329 15756.05 1.70 54761.97 88888.00 2007-11-25 05:42:42.408 329 15756.01 1.52 54761.89 88888.00 2007-11-25 05:42:42.908 329 15756.21 1.84 54762.06 88888.00 2007-11-25 05:42:43.408 329 15756.11 1.56 54762.01 88888.00 2007-11-25 05:42:43.908 329 15755.84 1.58 54761.90 88888.00 2007-11-25 05:42:44.408 329 15755.80 1.37 54761.75 88888.00 2007-11-25 05:42:44.908 329 15755.74 1.48 54761.74 88888.00 2007-11-25 05:42:45.408 329 15755.68 1.57 54761.76 88888.00 2007-11-25 05:42:45.908 329 15755.64 1.38 54761.74 88888.00 2007-11-25 05:42:46.408 329 15755.63 1.56 54761.70 88888.00 2007-11-25 05:42:46.908 329 15755.80 1.45 54761.72 88888.00 2007-11-25 05:42:47.408 329 15755.80 1.61 54761.82 88888.00 2007-11-25 05:42:47.908 329 15755.87 1.62 54761.92 88888.00 2007-11-25 05:42:48.408 329 15756.08 1.83 54762.03 88888.00 2007-11-25 05:42:48.908 329 15756.13 1.77 54762.06 88888.00 2007-11-25 05:42:49.408 329 15755.95 1.74 54762.00 88888.00 2007-11-25 05:42:49.908 329 15755.63 1.47 54761.81 88888.00 2007-11-25 05:42:50.408 329 15755.48 1.13 54761.63 88888.00 2007-11-25 05:42:50.908 329 15755.51 1.46 54761.62 88888.00 2007-11-25 05:42:51.408 329 15755.70 1.51 54761.90 88888.00 2007-11-25 05:42:51.908 329 15755.79 1.76 54761.97 88888.00 2007-11-25 05:42:52.408 329 15755.46 1.31 54761.72 88888.00 2007-11-25 05:42:52.908 329 15755.32 0.97 54761.54 88888.00 2007-11-25 05:42:53.408 329 15755.20 1.15 54761.50 88888.00 2007-11-25 05:42:53.908 329 15755.06 1.03 54761.34 88888.00 2007-11-25 05:42:54.408 329 15755.31 0.96 54761.47 88888.00 2007-11-25 05:42:54.908 329 15755.19 1.08 54761.34 88888.00 2007-11-25 05:42:55.408 329 15755.10 1.21 54761.19 88888.00 2007-11-25 05:42:55.908 329 15755.22 1.06 54761.23 88888.00 2007-11-25 05:42:56.408 329 15755.40 1.28 54761.62 88888.00 2007-11-25 05:42:56.908 329 15755.22 1.45 54761.45 88888.00 2007-11-25 05:42:57.408 329 15754.95 0.84 54760.95 88888.00 2007-11-25 05:42:57.908 329 15754.81 0.71 54760.92 88888.00 2007-11-25 05:42:58.408 329 15754.88 0.98 54761.01 88888.00 2007-11-25 05:42:58.908 329 15754.97 1.03 54760.89 88888.00 2007-11-25 05:42:59.408 329 15754.80 0.66 54760.82 88888.00 2007-11-25 05:42:59.908 329 15754.74 0.45 54760.96 88888.00 2007-11-25 05:43:00.408 329 15754.73 0.58 54760.87 88888.00 2007-11-25 05:43:00.908 329 15754.79 0.93 54760.96 88888.00 2007-11-25 05:43:01.408 329 15754.99 1.08 54761.08 88888.00 2007-11-25 05:43:01.908 329 15754.80 0.61 54760.88 88888.00 2007-11-25 05:43:02.408 329 15754.83 0.50 54760.75 88888.00 2007-11-25 05:43:02.908 329 15754.77 0.62 54760.57 88888.00 2007-11-25 05:43:03.408 329 15754.74 0.91 54760.55 88888.00 2007-11-25 05:43:03.908 329 15754.71 0.87 54760.52 88888.00 2007-11-25 05:43:04.408 329 15754.99 0.48 54760.36 88888.00 2007-11-25 05:43:04.908 329 15755.19 0.12 54760.16 88888.00 2007-11-25 05:43:05.408 329 15755.55 0.19 54759.92 88888.00 2007-11-25 05:43:05.908 329 15755.66 0.63 54759.94 88888.00 2007-11-25 05:43:06.408 329 15755.15 1.10 54759.95 88888.00 2007-11-25 05:43:06.908 329 15754.65 0.98 54759.73 88888.00 2007-11-25 05:43:07.408 329 15754.66 0.76 54759.95 88888.00 2007-11-25 05:43:07.908 329 15754.99 1.00 54760.48 88888.00 2007-11-25 05:43:08.408 329 15754.93 1.21 54760.58 88888.00 2007-11-25 05:43:08.908 329 15754.83 0.97 54760.46 88888.00 2007-11-25 05:43:09.408 329 15754.84 0.73 54760.46 88888.00 2007-11-25 05:43:09.908 329 15755.01 1.00 54760.57 88888.00 2007-11-25 05:43:10.408 329 15754.81 1.07 54760.37 88888.00 2007-11-25 05:43:10.908 329 15754.66 0.84 54760.38 88888.00 2007-11-25 05:43:11.408 329 15754.77 0.60 54760.44 88888.00 2007-11-25 05:43:11.908 329 15755.02 0.94 54760.70 88888.00 2007-11-25 05:43:12.408 329 15754.91 1.12 54760.60 88888.00 2007-11-25 05:43:12.908 329 15754.88 0.87 54760.52 88888.00 2007-11-25 05:43:13.408 329 15754.84 0.61 54760.53 88888.00 2007-11-25 05:43:13.908 329 15754.62 0.46 54760.32 88888.00 2007-11-25 05:43:14.408 329 15755.10 1.11 54760.70 88888.00 2007-11-25 05:43:14.908 329 15755.12 1.12 54760.65 88888.00 2007-11-25 05:43:15.408 329 15755.14 0.86 54760.63 88888.00 2007-11-25 05:43:15.908 329 15755.07 0.91 54760.69 88888.00 2007-11-25 05:43:16.408 329 15755.04 1.16 54760.77 88888.00 2007-11-25 05:43:16.908 329 15755.15 0.96 54760.77 88888.00 2007-11-25 05:43:17.408 329 15755.10 0.60 54760.58 88888.00 2007-11-25 05:43:17.908 329 15755.27 0.87 54760.66 88888.00 2007-11-25 05:43:18.408 329 15755.08 1.03 54760.45 88888.00 2007-11-25 05:43:18.908 329 15754.84 0.74 54760.46 88888.00 2007-11-25 05:43:19.408 329 15754.97 0.57 54760.67 88888.00 2007-11-25 05:43:19.908 329 15754.84 0.34 54760.53 88888.00 2007-11-25 05:43:20.408 329 15755.06 0.60 54760.48 88888.00 2007-11-25 05:43:20.908 329 15755.22 1.02 54760.41 88888.00 2007-11-25 05:43:21.408 329 15755.31 1.09 54760.66 88888.00 2007-11-25 05:43:21.908 329 15755.21 0.79 54760.81 88888.00 2007-11-25 05:43:22.408 329 15754.94 0.63 54760.76 88888.00 2007-11-25 05:43:22.908 329 15754.97 0.98 54760.85 88888.00 2007-11-25 05:43:23.408 329 15754.98 1.06 54760.98 88888.00 2007-11-25 05:43:23.908 329 15754.94 0.69 54760.96 88888.00 2007-11-25 05:43:24.408 329 15754.79 0.62 54760.81 88888.00 2007-11-25 05:43:24.908 329 15754.86 0.96 54760.76 88888.00 2007-11-25 05:43:25.408 329 15755.00 1.13 54760.88 88888.00 2007-11-25 05:43:25.908 329 15754.90 0.78 54760.85 88888.00 2007-11-25 05:43:26.408 329 15754.78 0.62 54760.60 88888.00 2007-11-25 05:43:26.908 329 15754.94 1.01 54760.76 88888.00 2007-11-25 05:43:27.408 329 15755.02 1.13 54760.77 88888.00 2007-11-25 05:43:27.908 329 15755.06 0.85 54760.86 88888.00 2007-11-25 05:43:28.408 329 15755.07 0.97 54761.11 88888.00 2007-11-25 05:43:28.908 329 15755.09 1.32 54761.14 88888.00 2007-11-25 05:43:29.408 329 15754.94 0.90 54760.89 88888.00 2007-11-25 05:43:29.908 329 15754.87 0.60 54760.87 88888.00 2007-11-25 05:43:30.408 329 15754.83 0.76 54760.85 88888.00 2007-11-25 05:43:30.908 329 15754.91 1.08 54760.91 88888.00 2007-11-25 05:43:31.408 329 15755.04 1.00 54760.84 88888.00 2007-11-25 05:43:31.908 329 15755.17 1.00 54760.98 88888.00 2007-11-25 05:43:32.408 329 15755.15 1.32 54761.06 88888.00 2007-11-25 05:43:32.908 329 15755.16 1.23 54760.92 88888.00 2007-11-25 05:43:33.408 329 15755.39 1.15 54760.95 88888.00 2007-11-25 05:43:33.908 329 15755.27 1.52 54761.04 88888.00 2007-11-25 05:43:34.408 329 15755.21 1.26 54761.06 88888.00 2007-11-25 05:43:34.908 329 15755.14 1.18 54761.12 88888.00 2007-11-25 05:43:35.408 329 15755.39 1.58 54761.29 88888.00 2007-11-25 05:43:35.908 329 15755.59 1.57 54761.43 88888.00 2007-11-25 05:43:36.408 329 15755.38 1.80 54761.30 88888.00 2007-11-25 05:43:36.908 329 15755.35 1.53 54761.20 88888.00 2007-11-25 05:43:37.408 329 15755.38 1.68 54761.34 88888.00 2007-11-25 05:43:37.908 329 15755.37 1.48 54761.22 88888.00 2007-11-25 05:43:38.408 329 15755.35 1.52 54761.28 88888.00 2007-11-25 05:43:38.908 329 15755.31 1.55 54761.22 88888.00 2007-11-25 05:43:39.408 329 15755.39 1.52 54761.33 88888.00 2007-11-25 05:43:39.908 329 15755.57 1.81 54761.42 88888.00 2007-11-25 05:43:40.408 329 15755.71 1.75 54761.58 88888.00 2007-11-25 05:43:40.908 329 15755.69 1.89 54761.58 88888.00 2007-11-25 05:43:41.408 329 15755.99 2.02 54761.73 88888.00 2007-11-25 05:43:41.908 329 15755.91 2.10 54761.82 88888.00 2007-11-25 05:43:42.408 329 15755.89 2.15 54761.75 88888.00 2007-11-25 05:43:42.908 329 15755.78 2.01 54761.61 88888.00 2007-11-25 05:43:43.408 329 15755.76 2.06 54761.63 88888.00 2007-11-25 05:43:43.908 329 15755.71 1.84 54761.67 88888.00 2007-11-25 05:43:44.408 329 15755.64 1.94 54761.58 88888.00 2007-11-25 05:43:44.908 329 15755.63 1.84 54761.53 88888.00 2007-11-25 05:43:45.408 329 15755.78 2.01 54761.56 88888.00 2007-11-25 05:43:45.908 329 15755.93 2.06 54761.54 88888.00 2007-11-25 05:43:46.408 329 15756.05 2.19 54761.62 88888.00 2007-11-25 05:43:46.908 329 15755.93 2.22 54761.74 88888.00 2007-11-25 05:43:47.408 329 15755.78 1.89 54761.65 88888.00 2007-11-25 05:43:47.908 329 15755.80 2.12 54761.76 88888.00 2007-11-25 05:43:48.408 329 15755.81 2.12 54761.84 88888.00 2007-11-25 05:43:48.908 329 15755.81 2.01 54761.77 88888.00 2007-11-25 05:43:49.408 329 15755.61 1.94 54761.53 88888.00 2007-11-25 05:43:49.908 329 15755.87 2.09 54761.73 88888.00 2007-11-25 05:43:50.408 329 15755.80 2.20 54761.73 88888.00 2007-11-25 05:43:50.908 329 15755.66 2.08 54761.71 88888.00 2007-11-25 05:43:51.408 329 15755.79 2.08 54761.67 88888.00 2007-11-25 05:43:51.908 329 15756.04 2.20 54761.72 88888.00 2007-11-25 05:43:52.408 329 15755.83 2.04 54761.64 88888.00 2007-11-25 05:43:52.908 329 15755.68 2.08 54761.57 88888.00 2007-11-25 05:43:53.408 329 15755.84 2.01 54761.40 88888.00 2007-11-25 05:43:53.908 329 15755.91 2.15 54761.22 88888.00 2007-11-25 05:43:54.408 329 15755.76 1.96 54761.04 88888.00 2007-11-25 05:43:54.908 329 15755.70 1.93 54761.10 88888.00 2007-11-25 05:43:55.408 329 15755.69 1.94 54761.19 88888.00 2007-11-25 05:43:55.908 329 15755.81 1.93 54761.25 88888.00 2007-11-25 05:43:56.408 329 15755.79 1.96 54761.18 88888.00 2007-11-25 05:43:56.908 329 15755.69 1.86 54761.10 88888.00 2007-11-25 05:43:57.408 329 15755.66 2.00 54761.08 88888.00 2007-11-25 05:43:57.908 329 15755.60 1.84 54761.08 88888.00 2007-11-25 05:43:58.408 329 15755.56 1.96 54761.14 88888.00 2007-11-25 05:43:58.908 329 15755.59 1.89 54761.17 88888.00 2007-11-25 05:43:59.408 329 15755.66 2.13 54761.31 88888.00 2007-11-25 05:43:59.908 329 15755.67 2.22 54761.39 88888.00 2007-11-25 05:44:00.408 329 15755.81 2.26 54761.47 88888.00 2007-11-25 05:44:00.908 329 15755.90 2.30 54761.68 88888.00 2007-11-25 05:44:01.408 329 15756.09 2.35 54761.85 88888.00 2007-11-25 05:44:01.908 329 15756.17 2.38 54761.79 88888.00 2007-11-25 05:44:02.408 329 15755.90 2.23 54761.53 88888.00 2007-11-25 05:44:02.908 329 15756.03 2.23 54761.57 88888.00 2007-11-25 05:44:03.408 329 15756.15 2.45 54761.79 88888.00 2007-11-25 05:44:03.908 329 15756.26 2.57 54761.93 88888.00 2007-11-25 05:44:04.408 329 15756.28 2.45 54761.93 88888.00 2007-11-25 05:44:04.908 329 15756.21 2.50 54762.04 88888.00 2007-11-25 05:44:05.408 329 15756.17 2.58 54762.07 88888.00 2007-11-25 05:44:05.908 329 15756.43 2.75 54762.17 88888.00 2007-11-25 05:44:06.408 329 15756.72 2.92 54762.46 88888.00 2007-11-25 05:44:06.908 329 15756.41 2.55 54762.21 88888.00 2007-11-25 05:44:07.408 329 15756.44 2.63 54762.22 88888.00 2007-11-25 05:44:07.908 329 15756.55 2.71 54762.36 88888.00 2007-11-25 05:44:08.408 329 15756.57 2.71 54762.36 88888.00 2007-11-25 05:44:08.908 329 15756.59 2.66 54762.36 88888.00 2007-11-25 05:44:09.408 329 15756.69 2.72 54762.30 88888.00 2007-11-25 05:44:09.908 329 15756.54 2.64 54762.05 88888.00 2007-11-25 05:44:10.408 329 15756.56 2.60 54761.82 88888.00 2007-11-25 05:44:10.908 329 15756.62 2.71 54761.85 88888.00 2007-11-25 05:44:11.408 329 15756.73 2.80 54762.07 88888.00 2007-11-25 05:44:11.908 329 15756.75 2.81 54762.22 88888.00 2007-11-25 05:44:12.408 329 15756.67 2.80 54762.07 88888.00 2007-11-25 05:44:12.908 329 15756.72 2.99 54762.15 88888.00 2007-11-25 05:44:13.408 329 15756.56 2.88 54761.97 88888.00 2007-11-25 05:44:13.908 329 15756.79 3.00 54762.11 88888.00 2007-11-25 05:44:14.408 329 15756.56 2.79 54761.93 88888.00 2007-11-25 05:44:14.908 329 15756.67 2.84 54761.97 88888.00 2007-11-25 05:44:15.408 329 15756.86 2.92 54762.10 88888.00 2007-11-25 05:44:15.908 329 15756.70 2.80 54761.95 88888.00 2007-11-25 05:44:16.408 329 15756.43 2.67 54761.86 88888.00 2007-11-25 05:44:16.908 329 15756.36 2.67 54761.84 88888.00 2007-11-25 05:44:17.408 329 15756.50 2.74 54762.01 88888.00 2007-11-25 05:44:17.908 329 15756.49 2.56 54762.11 88888.00 2007-11-25 05:44:18.408 329 15756.48 2.48 54762.06 88888.00 2007-11-25 05:44:18.908 329 15756.55 2.45 54762.00 88888.00 2007-11-25 05:44:19.408 329 15756.43 2.36 54761.94 88888.00 2007-11-25 05:44:19.908 329 15756.45 2.43 54761.85 88888.00 2007-11-25 05:44:20.408 329 15756.38 2.46 54761.90 88888.00 2007-11-25 05:44:20.908 329 15756.31 2.39 54761.90 88888.00 2007-11-25 05:44:21.408 329 15756.38 2.38 54761.77 88888.00 2007-11-25 05:44:21.908 329 15756.43 2.44 54761.63 88888.00 2007-11-25 05:44:22.408 329 15756.29 2.27 54761.46 88888.00 2007-11-25 05:44:22.908 329 15756.25 2.24 54761.41 88888.00 2007-11-25 05:44:23.408 329 15756.41 2.41 54761.54 88888.00 2007-11-25 05:44:23.908 329 15756.34 2.21 54761.52 88888.00 2007-11-25 05:44:24.408 329 15756.41 2.39 54761.51 88888.00 2007-11-25 05:44:24.908 329 15756.56 2.47 54761.66 88888.00 2007-11-25 05:44:25.408 329 15756.43 2.46 54761.85 88888.00 2007-11-25 05:44:25.908 329 15756.42 2.45 54761.84 88888.00 2007-11-25 05:44:26.408 329 15756.35 2.56 54761.90 88888.00 2007-11-25 05:44:26.908 329 15756.22 2.34 54761.82 88888.00 2007-11-25 05:44:27.408 329 15756.21 2.21 54761.71 88888.00 2007-11-25 05:44:27.908 329 15756.28 2.24 54761.75 88888.00 2007-11-25 05:44:28.408 329 15756.12 2.11 54761.67 88888.00 2007-11-25 05:44:28.908 329 15756.08 2.26 54761.81 88888.00 2007-11-25 05:44:29.408 329 15756.07 2.24 54761.74 88888.00 2007-11-25 05:44:29.908 329 15756.11 2.35 54761.83 88888.00 2007-11-25 05:44:30.408 329 15756.20 2.44 54761.97 88888.00 2007-11-25 05:44:30.908 329 15756.33 2.42 54761.97 88888.00 2007-11-25 05:44:31.408 329 15756.34 2.48 54762.01 88888.00 2007-11-25 05:44:31.908 329 15756.22 2.53 54761.88 88888.00 2007-11-25 05:44:32.408 329 15756.39 2.67 54762.07 88888.00 2007-11-25 05:44:32.908 329 15756.45 2.70 54762.19 88888.00 2007-11-25 05:44:33.408 329 15756.67 2.91 54762.33 88888.00 2007-11-25 05:44:33.908 329 15757.00 3.18 54762.29 88888.00 2007-11-25 05:44:34.408 329 15756.64 3.04 54762.09 88888.00 2007-11-25 05:44:34.908 329 15756.53 2.91 54761.98 88888.00 2007-11-25 05:44:35.408 329 15756.57 2.88 54762.11 88888.00 2007-11-25 05:44:35.908 329 15756.60 2.87 54762.32 88888.00 2007-11-25 05:44:36.408 329 15756.56 2.91 54762.48 88888.00 2007-11-25 05:44:36.908 329 15756.59 2.90 54762.40 88888.00 2007-11-25 05:44:37.408 329 15756.49 2.86 54762.29 88888.00 2007-11-25 05:44:37.908 329 15756.53 2.90 54762.28 88888.00 2007-11-25 05:44:38.408 329 15756.81 3.09 54762.58 88888.00 2007-11-25 05:44:38.908 329 15756.76 2.94 54762.55 88888.00 2007-11-25 05:44:39.408 329 15756.49 2.76 54762.30 88888.00 2007-11-25 05:44:39.908 329 15756.54 2.86 54762.26 88888.00 2007-11-25 05:44:40.405 329 15756.46 2.90 54762.31 88888.00 2007-11-25 05:44:40.905 329 15756.44 2.88 54762.28 88888.00 2007-11-25 05:44:41.405 329 15756.87 3.05 54762.49 88888.00 2007-11-25 05:44:41.905 329 15756.81 2.97 54762.54 88888.00 2007-11-25 05:44:42.405 329 15756.80 3.06 54762.71 88888.00 2007-11-25 05:44:42.905 329 15756.39 2.90 54762.41 88888.00 2007-11-25 05:44:43.405 329 15756.17 2.64 54762.09 88888.00 2007-11-25 05:44:43.905 329 15756.11 2.41 54761.89 88888.00 2007-11-25 05:44:44.405 329 15756.28 2.59 54761.95 88888.00 2007-11-25 05:44:44.905 329 15756.40 2.64 54761.82 88888.00 2007-11-25 05:44:45.405 329 15755.82 1.90 54761.22 88888.00 2007-11-25 05:44:45.905 329 15755.87 1.98 54761.09 88888.00 2007-11-25 05:44:46.405 329 15755.99 2.13 54761.29 88888.00 2007-11-25 05:44:46.905 329 15755.84 2.12 54761.40 88888.00 2007-11-25 05:44:47.405 329 15755.87 2.14 54761.54 88888.00 2007-11-25 05:44:47.905 329 15755.81 2.10 54761.72 88888.00 2007-11-25 05:44:48.405 329 15755.70 2.11 54761.75 88888.00 2007-11-25 05:44:48.905 329 15755.63 1.97 54761.70 88888.00 2007-11-25 05:44:49.405 329 15755.55 2.05 54761.71 88888.00 2007-11-25 05:44:49.905 329 15755.64 2.05 54761.75 88888.00 2007-11-25 05:44:50.405 329 15755.43 1.82 54761.60 88888.00 2007-11-25 05:44:50.905 329 15755.33 1.81 54761.41 88888.00 2007-11-25 05:44:51.405 329 15755.50 1.87 54761.51 88888.00 2007-11-25 05:44:51.905 329 15755.56 1.94 54761.70 88888.00 2007-11-25 05:44:52.405 329 15755.62 1.94 54761.94 88888.00 2007-11-25 05:44:52.905 329 15755.57 1.93 54761.81 88888.00 2007-11-25 05:44:53.405 329 15755.88 2.02 54762.05 88888.00 2007-11-25 05:44:53.905 329 15756.15 2.41 54762.27 88888.00 2007-11-25 05:44:54.405 329 15756.07 2.32 54762.18 88888.00 2007-11-25 05:44:54.905 329 15756.15 2.29 54762.18 88888.00 2007-11-25 05:44:55.405 329 15756.56 2.59 54762.39 88888.00 2007-11-25 05:44:55.905 329 15756.67 2.75 54762.51 88888.00 2007-11-25 05:44:56.405 329 15756.51 2.57 54762.48 88888.00 2007-11-25 05:44:56.905 329 15756.41 2.55 54762.51 88888.00 2007-11-25 05:44:57.405 329 15756.33 2.59 54762.48 88888.00 2007-11-25 05:44:57.905 329 15756.26 2.60 54762.39 88888.00 2007-11-25 05:44:58.405 329 15755.91 2.35 54762.17 88888.00 2007-11-25 05:44:58.905 329 15755.62 2.26 54761.98 88888.00 2007-11-25 05:44:59.405 329 15755.68 2.20 54762.06 88888.00 2007-11-25 05:44:59.905 329 15755.77 2.13 54762.19 88888.00 2007-11-25 05:45:00.405 329 15755.71 2.15 54762.04 88888.00 2007-11-25 05:45:00.905 329 15756.09 2.31 54762.19 88888.00 2007-11-25 05:45:01.405 329 15755.91 2.22 54761.99 88888.00 2007-11-25 05:45:01.905 329 15755.91 2.27 54762.01 88888.00 2007-11-25 05:45:02.405 329 15755.84 2.19 54762.08 88888.00 2007-11-25 05:45:02.905 329 15755.66 2.18 54762.04 88888.00 2007-11-25 05:45:03.405 329 15755.64 2.07 54761.83 88888.00 2007-11-25 05:45:03.905 329 15755.81 2.21 54761.93 88888.00 2007-11-25 05:45:04.405 329 15756.07 2.51 54762.24 88888.00 2007-11-25 05:45:04.905 329 15756.20 2.51 54762.20 88888.00 2007-11-25 05:45:05.405 329 15756.21 2.55 54762.17 88888.00 2007-11-25 05:45:05.905 329 15756.36 2.74 54762.25 88888.00 2007-11-25 05:45:06.405 329 15756.63 2.94 54762.41 88888.00 2007-11-25 05:45:06.905 329 15756.57 2.90 54762.28 88888.00 2007-11-25 05:45:07.405 329 15756.53 2.88 54762.29 88888.00 2007-11-25 05:45:07.905 329 15756.28 2.72 54762.29 88888.00 2007-11-25 05:45:08.405 329 15756.28 2.64 54762.27 88888.00 2007-11-25 05:45:08.905 329 15755.98 2.49 54762.14 88888.00 2007-11-25 05:45:09.405 329 15755.97 2.43 54762.14 88888.00 2007-11-25 05:45:09.905 329 15755.87 2.33 54762.13 88888.00 2007-11-25 05:45:10.405 329 15755.67 2.14 54762.07 88888.00 2007-11-25 05:45:10.905 329 15755.72 2.29 54762.20 88888.00 2007-11-25 05:45:11.405 329 15755.66 2.32 54762.16 88888.00 2007-11-25 05:45:11.905 329 15755.60 2.13 54761.94 88888.00 2007-11-25 05:45:12.405 329 15755.70 2.14 54761.90 88888.00 2007-11-25 05:45:12.905 329 15755.61 2.23 54762.04 88888.00 2007-11-25 05:45:13.405 329 15755.74 2.14 54761.96 88888.00 2007-11-25 05:45:13.905 329 15755.88 2.27 54761.99 88888.00 2007-11-25 05:45:14.405 329 15755.80 2.18 54761.95 88888.00 2007-11-25 05:45:14.905 329 15755.82 2.19 54761.94 88888.00 2007-11-25 05:45:15.405 329 15755.93 2.34 54762.04 88888.00 2007-11-25 05:45:15.905 329 15756.11 2.42 54762.21 88888.00 2007-11-25 05:45:16.405 329 15755.98 2.32 54762.11 88888.00 2007-11-25 05:45:16.905 329 15755.69 2.22 54761.95 88888.00 2007-11-25 05:45:17.405 329 15755.86 2.27 54762.13 88888.00 2007-11-25 05:45:17.905 329 15755.89 2.26 54762.16 88888.00 2007-11-25 05:45:18.405 329 15755.64 2.12 54762.04 88888.00 2007-11-25 05:45:18.905 329 15755.62 2.10 54762.15 88888.00 2007-11-25 05:45:19.405 329 15755.39 2.06 54762.04 88888.00 2007-11-25 05:45:19.905 329 15755.32 1.84 54761.86 88888.00 2007-11-25 05:45:20.405 329 15755.20 1.96 54761.78 88888.00 2007-11-25 05:45:20.905 329 15755.47 1.94 54761.96 88888.00 2007-11-25 05:45:21.405 329 15755.57 2.04 54761.92 88888.00 2007-11-25 05:45:21.905 329 15755.45 1.92 54761.86 88888.00 2007-11-25 05:45:22.405 329 15755.14 1.70 54761.75 88888.00 2007-11-25 05:45:22.905 329 15754.62 1.14 54761.31 88888.00 2007-11-25 05:45:23.405 329 15754.74 1.50 54761.35 88888.00 2007-11-25 05:45:23.905 329 15754.88 1.40 54761.55 88888.00 2007-11-25 05:45:24.405 329 15755.14 1.70 54761.76 88888.00 2007-11-25 05:45:24.905 329 15755.26 1.70 54761.77 88888.00 2007-11-25 05:45:25.405 329 15755.42 1.86 54761.92 88888.00 2007-11-25 05:45:25.905 329 15755.63 2.05 54762.18 88888.00 2007-11-25 05:45:26.405 329 15755.62 2.11 54762.10 88888.00 2007-11-25 05:45:26.905 329 15755.58 2.07 54762.18 88888.00 2007-11-25 05:45:27.405 329 15755.45 2.10 54762.11 88888.00 2007-11-25 05:45:27.905 329 15755.39 2.07 54761.99 88888.00 2007-11-25 05:45:28.405 329 15755.35 2.00 54761.84 88888.00 2007-11-25 05:45:28.905 329 15755.24 1.97 54761.67 88888.00 2007-11-25 05:45:29.405 329 15755.20 1.90 54761.67 88888.00 2007-11-25 05:45:29.905 329 15755.19 1.93 54761.66 88888.00 2007-11-25 05:45:30.405 329 15755.12 1.78 54761.61 88888.00 2007-11-25 05:45:30.905 329 15755.29 2.15 54761.86 88888.00 2007-11-25 05:45:31.405 329 15755.56 2.39 54762.11 88888.00 2007-11-25 05:45:31.905 329 15755.47 2.29 54762.10 88888.00 2007-11-25 05:45:32.405 329 15755.41 2.27 54762.09 88888.00 2007-11-25 05:45:32.905 329 15755.46 2.25 54762.24 88888.00 2007-11-25 05:45:33.405 329 15755.51 2.36 54762.21 88888.00 2007-11-25 05:45:33.905 329 15755.63 2.49 54762.21 88888.00 2007-11-25 05:45:34.405 329 15755.55 2.34 54762.19 88888.00 2007-11-25 05:45:34.905 329 15755.51 2.36 54762.21 88888.00 2007-11-25 05:45:35.405 329 15755.49 2.37 54762.18 88888.00 2007-11-25 05:45:35.905 329 15755.50 2.42 54762.15 88888.00 2007-11-25 05:45:36.405 329 15755.52 2.45 54762.20 88888.00 2007-11-25 05:45:36.905 329 15755.49 2.37 54762.14 88888.00 2007-11-25 05:45:37.405 329 15755.59 2.36 54762.22 88888.00 2007-11-25 05:45:37.905 329 15755.43 2.38 54762.26 88888.00 2007-11-25 05:45:38.405 329 15755.18 2.26 54761.96 88888.00 2007-11-25 05:45:38.905 329 15755.12 2.04 54761.78 88888.00 2007-11-25 05:45:39.405 329 15754.94 1.98 54761.45 88888.00 2007-11-25 05:45:39.905 329 15754.93 1.88 54761.57 88888.00 2007-11-25 05:45:40.405 329 15754.89 1.89 54761.49 88888.00 2007-11-25 05:45:40.905 329 15754.81 1.81 54761.43 88888.00 2007-11-25 05:45:41.405 329 15754.71 1.76 54761.43 88888.00 2007-11-25 05:45:41.905 329 15754.70 1.61 54761.45 88888.00 2007-11-25 05:45:42.405 329 15754.96 1.89 54761.54 88888.00 2007-11-25 05:45:42.905 329 15755.06 1.93 54761.54 88888.00 2007-11-25 05:45:43.405 329 15755.04 2.09 54761.64 88888.00 2007-11-25 05:45:43.905 329 15754.93 2.00 54761.64 88888.00 2007-11-25 05:45:44.405 329 15754.67 1.69 54761.45 88888.00 2007-11-25 05:45:44.905 329 15754.81 1.93 54761.68 88888.00 2007-11-25 05:45:45.405 329 15754.73 1.72 54761.47 88888.00 2007-11-25 05:45:45.905 329 15754.64 1.84 54761.29 88888.00 2007-11-25 05:45:46.405 329 15754.64 1.68 54761.29 88888.00 2007-11-25 05:45:46.905 329 15754.69 1.74 54761.36 88888.00 2007-11-25 05:45:47.405 329 15754.83 1.81 54761.45 88888.00 2007-11-25 05:45:47.905 329 15754.65 1.72 54761.34 88888.00 2007-11-25 05:45:48.405 329 15754.59 1.61 54761.30 88888.00 2007-11-25 05:45:48.905 329 15754.52 1.53 54761.41 88888.00 2007-11-25 05:45:49.405 329 15754.43 1.64 54761.43 88888.00 2007-11-25 05:45:49.905 329 15754.43 1.40 54761.34 88888.00 2007-11-25 05:45:50.405 329 15754.42 1.62 54761.36 88888.00 2007-11-25 05:45:50.905 329 15754.49 1.49 54761.39 88888.00 2007-11-25 05:45:51.405 329 15754.53 1.65 54761.40 88888.00 2007-11-25 05:45:51.905 329 15754.53 1.56 54761.50 88888.00 2007-11-25 05:45:52.405 329 15754.48 1.57 54761.49 88888.00 2007-11-25 05:45:52.905 329 15754.45 1.64 54761.52 88888.00 2007-11-25 05:45:53.405 329 15754.47 1.58 54761.53 88888.00 2007-11-25 05:45:53.905 329 15754.42 1.56 54761.53 88888.00 2007-11-25 05:45:54.405 329 15754.43 1.27 54761.51 88888.00 2007-11-25 05:45:54.905 329 15754.46 1.57 54761.60 88888.00 2007-11-25 05:45:55.405 329 15754.43 1.48 54761.55 88888.00 2007-11-25 05:45:55.905 329 15754.35 1.51 54761.45 88888.00 2007-11-25 05:45:56.405 329 15754.47 1.67 54761.45 88888.00 2007-11-25 05:45:56.905 329 15754.65 1.78 54761.63 88888.00 2007-11-25 05:45:57.405 329 15754.59 1.73 54761.47 88888.00 2007-11-25 05:45:57.905 329 15754.48 1.37 54761.23 88888.00 2007-11-25 05:45:58.405 329 15754.56 1.65 54761.27 88888.00 2007-11-25 05:45:58.905 329 15754.57 1.50 54761.29 88888.00 2007-11-25 05:45:59.405 329 15754.67 1.77 54761.38 88888.00 2007-11-25 05:45:59.905 329 15754.64 1.50 54761.35 88888.00 2007-11-25 05:46:00.405 329 15754.70 1.65 54761.36 88888.00 2007-11-25 05:46:00.905 329 15754.69 1.52 54761.44 88888.00 2007-11-25 05:46:01.405 329 15754.71 1.49 54761.40 88888.00 2007-11-25 05:46:01.905 329 15754.66 1.64 54761.33 88888.00 2007-11-25 05:46:02.405 329 15754.66 1.53 54761.30 88888.00 2007-11-25 05:46:02.905 329 15754.83 1.87 54761.24 88888.00 2007-11-25 05:46:03.405 329 15754.98 1.96 54761.33 88888.00 2007-11-25 05:46:03.905 329 15755.14 2.17 54761.40 88888.00 2007-11-25 05:46:04.405 329 15755.37 2.29 54761.14 88888.00 2007-11-25 05:46:04.905 329 15755.90 1.86 54760.41 88888.00 2007-11-25 05:46:05.405 329 15755.98 1.27 54760.12 88888.00 2007-11-25 05:46:05.905 329 15755.21 0.97 54760.31 88888.00 2007-11-25 05:46:06.405 329 15754.70 1.10 54760.80 88888.00 2007-11-25 05:46:06.905 329 15754.53 1.37 54760.91 88888.00 2007-11-25 05:46:07.405 329 15754.49 1.48 54761.04 88888.00 2007-11-25 05:46:07.905 329 15754.55 1.35 54761.07 88888.00 2007-11-25 05:46:08.405 329 15754.47 1.57 54761.08 88888.00 2007-11-25 05:46:08.905 329 15754.27 1.27 54760.95 88888.00 2007-11-25 05:46:09.405 329 15754.39 1.38 54761.19 88888.00 2007-11-25 05:46:09.905 329 15754.35 1.35 54761.10 88888.00 2007-11-25 05:46:10.405 329 15754.25 0.97 54761.00 88888.00 2007-11-25 05:46:10.905 329 15754.29 1.13 54761.09 88888.00 2007-11-25 05:46:11.405 329 15754.42 1.43 54761.22 88888.00 2007-11-25 05:46:11.905 329 15754.62 1.16 54761.22 88888.00 2007-11-25 05:46:12.405 329 15754.60 1.34 54761.22 88888.00 2007-11-25 05:46:12.905 329 15754.70 1.44 54761.40 88888.00 2007-11-25 05:46:13.405 329 15754.84 1.41 54761.57 88888.00 2007-11-25 05:46:13.905 329 15754.85 1.64 54761.44 88888.00 2007-11-25 05:46:14.405 329 15754.77 1.36 54761.34 88888.00 2007-11-25 05:46:14.905 329 15754.81 1.56 54761.25 88888.00 2007-11-25 05:46:15.405 329 15754.78 1.44 54761.22 88888.00 2007-11-25 05:46:15.905 329 15754.91 1.53 54761.35 88888.00 2007-11-25 05:46:16.405 329 15754.97 1.60 54761.49 88888.00 2007-11-25 05:46:16.905 329 15755.04 1.35 54761.51 88888.00 2007-11-25 05:46:17.405 329 15755.29 1.69 54761.66 88888.00 2007-11-25 05:46:17.905 329 15755.32 1.48 54761.73 88888.00 2007-11-25 05:46:18.405 329 15755.18 1.72 54761.74 88888.00 2007-11-25 05:46:18.905 329 15755.20 1.57 54761.64 88888.00 2007-11-25 05:46:19.405 329 15755.17 1.60 54761.47 88888.00 2007-11-25 05:46:19.905 329 15755.05 1.46 54761.45 88888.00 2007-11-25 05:46:20.405 329 15754.96 1.31 54761.42 88888.00 2007-11-25 05:46:20.905 329 15754.45 1.19 54760.97 88888.00 2007-11-25 05:46:21.405 329 15754.36 0.98 54760.90 88888.00 2007-11-25 05:46:21.905 329 15754.46 0.86 54761.12 88888.00 2007-11-25 05:46:22.405 329 15754.48 1.10 54761.22 88888.00 2007-11-25 05:46:22.905 329 15754.59 1.33 54761.23 88888.00 2007-11-25 05:46:23.405 329 15754.66 0.95 54761.22 88888.00 2007-11-25 05:46:23.905 329 15754.67 1.01 54761.24 88888.00 2007-11-25 05:46:24.405 329 15755.14 1.61 54761.51 88888.00 2007-11-25 05:46:24.905 329 15755.16 1.47 54761.68 88888.00 2007-11-25 05:46:25.405 329 15755.38 1.82 54761.84 88888.00 2007-11-25 05:46:25.905 329 15755.46 1.83 54761.92 88888.00 2007-11-25 05:46:26.405 329 15755.40 1.93 54761.86 88888.00 2007-11-25 05:46:26.905 329 15755.58 1.94 54761.99 88888.00 2007-11-25 05:46:27.405 329 15755.51 1.93 54762.03 88888.00 2007-11-25 05:46:27.905 329 15755.61 1.93 54762.06 88888.00 2007-11-25 05:46:28.405 329 15755.53 2.02 54762.16 88888.00 2007-11-25 05:46:28.905 329 15755.45 2.14 54762.19 88888.00 2007-11-25 05:46:29.405 329 15755.31 1.95 54762.01 88888.00 2007-11-25 05:46:29.905 329 15755.51 2.18 54762.16 88888.00 2007-11-25 05:46:30.405 329 15755.29 1.96 54762.00 88888.00 2007-11-25 05:46:30.905 329 15754.80 1.69 54761.65 88888.00 2007-11-25 05:46:31.405 329 15754.95 1.35 54761.71 88888.00 2007-11-25 05:46:31.905 329 15754.95 1.56 54761.72 88888.00 2007-11-25 05:46:32.405 329 15754.66 1.27 54761.58 88888.00 2007-11-25 05:46:32.905 329 15754.87 1.36 54761.76 88888.00 2007-11-25 05:46:33.405 329 15754.98 1.60 54761.68 88888.00 2007-11-25 05:46:33.905 329 15755.06 1.43 54761.72 88888.00 2007-11-25 05:46:34.405 329 15754.81 1.56 54761.60 88888.00 2007-11-25 05:46:34.905 329 15754.69 1.37 54761.58 88888.00 2007-11-25 05:46:35.405 329 15754.65 1.30 54761.55 88888.00 2007-11-25 05:46:35.905 329 15754.64 1.47 54761.54 88888.00 2007-11-25 05:46:36.405 329 15754.86 1.44 54761.78 88888.00 2007-11-25 05:46:36.905 329 15755.02 1.75 54761.88 88888.00 2007-11-25 05:46:37.405 329 15754.93 1.61 54761.78 88888.00 2007-11-25 05:46:37.905 329 15754.84 1.68 54761.68 88888.00 2007-11-25 05:46:38.405 329 15754.99 1.62 54761.82 88888.00 2007-11-25 05:46:38.905 329 15755.10 1.72 54761.89 88888.00 2007-11-25 05:46:39.405 329 15754.97 1.58 54761.84 88888.00 2007-11-25 05:46:39.905 329 15754.87 1.41 54761.56 88888.00 2007-11-25 05:46:40.405 329 15754.81 1.47 54761.45 88888.00 2007-11-25 05:46:40.905 329 15754.59 1.01 54761.36 88888.00 2007-11-25 05:46:41.405 329 15754.68 1.21 54761.38 88888.00 2007-11-25 05:46:41.905 329 15754.81 1.48 54761.38 88888.00 2007-11-25 05:46:42.405 329 15755.05 1.46 54761.65 88888.00 2007-11-25 05:46:42.905 329 15754.73 1.52 54761.61 88888.00 2007-11-25 05:46:43.405 329 15754.43 1.09 54761.34 88888.00 2007-11-25 05:46:43.905 329 15754.40 0.95 54761.31 88888.00 2007-11-25 05:46:44.405 329 15754.47 1.28 54761.41 88888.00 2007-11-25 05:46:44.905 329 15754.25 1.02 54761.22 88888.00 2007-11-25 05:46:45.405 329 15754.19 0.72 54761.24 88888.00 2007-11-25 05:46:45.905 329 15754.32 0.87 54761.21 88888.00 2007-11-25 05:46:46.405 329 15754.42 1.27 54761.24 88888.00 2007-11-25 05:46:46.905 329 15754.39 1.06 54761.25 88888.00 2007-11-25 05:46:47.405 329 15754.31 0.77 54761.01 88888.00 2007-11-25 05:46:47.905 329 15754.25 1.03 54761.00 88888.00 2007-11-25 05:46:48.405 329 15754.09 0.90 54760.92 88888.00 2007-11-25 05:46:48.905 329 15754.06 0.63 54760.93 88888.00 2007-11-25 05:46:49.405 329 15754.05 0.48 54761.03 88888.00 2007-11-25 05:46:49.905 329 15753.94 0.39 54761.01 88888.00 2007-11-25 05:46:50.405 329 15753.78 0.71 54760.97 88888.00 2007-11-25 05:46:50.905 329 15753.67 1.06 54760.99 88888.00 2007-11-25 05:46:51.405 329 15753.75 0.86 54761.12 88888.00 2007-11-25 05:46:51.905 329 15754.23 1.04 54761.57 88888.00 2007-11-25 05:46:52.405 329 15754.43 1.45 54761.76 88888.00 2007-11-25 05:46:52.905 329 15754.34 1.24 54761.67 88888.00 2007-11-25 05:46:53.405 329 15754.16 1.10 54761.78 88888.00 2007-11-25 05:46:53.905 329 15754.39 1.46 54762.00 88888.00 2007-11-25 05:46:54.405 329 15754.37 1.23 54762.00 88888.00 2007-11-25 05:46:54.905 329 15754.22 1.04 54761.94 88888.00 2007-11-25 05:46:55.405 329 15754.28 1.27 54761.94 88888.00 2007-11-25 05:46:55.905 329 15754.43 1.21 54762.01 88888.00 2007-11-25 05:46:56.405 329 15754.26 1.03 54761.95 88888.00 2007-11-25 05:46:56.905 329 15754.12 1.31 54761.77 88888.00 2007-11-25 05:46:57.405 329 15754.38 1.26 54761.83 88888.00 2007-11-25 05:46:57.905 329 15754.40 1.28 54761.72 88888.00 2007-11-25 05:46:58.405 329 15754.27 1.35 54761.55 88888.00 2007-11-25 05:46:58.905 329 15754.00 0.99 54761.23 88888.00 2007-11-25 05:46:59.405 329 15753.74 0.77 54761.04 88888.00 2007-11-25 05:46:59.905 329 15753.66 0.91 54761.09 88888.00 2007-11-25 05:47:00.405 329 15753.62 1.07 54761.29 88888.00 2007-11-25 05:47:00.905 329 15754.00 1.14 54761.64 88888.00 2007-11-25 05:47:01.405 329 15754.22 1.43 54761.70 88888.00 2007-11-25 05:47:01.905 329 15753.98 1.26 54761.65 88888.00 2007-11-25 05:47:02.405 329 15753.50 0.66 54761.31 88888.00 2007-11-25 05:47:02.905 329 15753.39 0.47 54761.22 88888.00 2007-11-25 05:47:03.405 329 15753.43 0.71 54761.21 88888.00 2007-11-25 05:47:03.905 329 15753.35 0.98 54761.21 88888.00 2007-11-25 05:47:04.405 329 15753.34 0.82 54761.18 88888.00 2007-11-25 05:47:04.905 329 15753.28 0.56 54761.19 88888.00 2007-11-25 05:47:05.405 329 15753.36 0.79 54761.29 88888.00 2007-11-25 05:47:05.905 329 15753.44 1.21 54761.39 88888.00 2007-11-25 05:47:06.405 329 15753.52 1.02 54761.39 88888.00 2007-11-25 05:47:06.905 329 15753.54 0.75 54761.47 88888.00 2007-11-25 05:47:07.405 329 15753.15 0.52 54761.24 88888.00 2007-11-25 05:47:07.905 329 15752.89 0.61 54761.10 88888.00 2007-11-25 05:47:08.405 329 15753.01 0.81 54761.13 88888.00 2007-11-25 05:47:08.905 329 15752.95 0.58 54761.11 88888.00 2007-11-25 05:47:09.405 329 15752.88 0.41 54761.12 88888.00 2007-11-25 05:47:09.905 329 15752.84 0.33 54761.17 88888.00 2007-11-25 05:47:10.405 329 15752.82 0.27 54761.17 88888.00 2007-11-25 05:47:10.905 329 15752.77 0.37 54761.13 88888.00 2007-11-25 05:47:11.405 329 15752.94 0.79 54761.36 88888.00 2007-11-25 05:47:11.905 329 15752.93 0.99 54761.28 88888.00 2007-11-25 05:47:12.405 329 15752.94 0.65 54761.07 88888.00 2007-11-25 05:47:12.905 329 15752.82 0.35 54760.97 88888.00 2007-11-25 05:47:13.405 329 15752.85 0.30 54761.04 88888.00 2007-11-25 05:47:13.905 329 15752.97 0.54 54761.11 88888.00 2007-11-25 05:47:14.405 329 15752.99 0.85 54761.13 88888.00 2007-11-25 05:47:14.905 329 15752.89 0.95 54761.12 88888.00 2007-11-25 05:47:15.405 329 15752.93 0.69 54761.11 88888.00 2007-11-25 05:47:15.905 329 15752.88 0.38 54761.09 88888.00 2007-11-25 05:47:16.405 329 15752.87 0.45 54761.06 88888.00 2007-11-25 05:47:16.905 329 15752.95 0.74 54761.01 88888.00 2007-11-25 05:47:17.405 329 15752.83 0.94 54760.93 88888.00 2007-11-25 05:47:17.905 329 15752.76 0.78 54760.91 88888.00 2007-11-25 05:47:18.405 329 15752.78 0.58 54760.93 88888.00 2007-11-25 05:47:18.905 329 15752.73 0.40 54760.78 88888.00 2007-11-25 05:47:19.405 329 15752.78 0.56 54760.78 88888.00 2007-11-25 05:47:19.905 329 15752.91 0.99 54760.93 88888.00 2007-11-25 05:47:20.405 329 15753.03 1.00 54761.08 88888.00 2007-11-25 05:47:20.905 329 15753.13 0.79 54761.13 88888.00 2007-11-25 05:47:21.405 329 15753.04 0.78 54761.08 88888.00 2007-11-25 05:47:21.905 329 15752.90 0.97 54761.07 88888.00 2007-11-25 05:47:22.405 329 15752.62 0.74 54760.74 88888.00 2007-11-25 05:47:22.905 329 15750.97 -0.64 54759.21 88888.00 2007-11-25 05:47:23.405 329 15750.54 -1.02 54758.88 88888.00 2007-11-25 05:47:23.905 329 15750.73 -1.21 54758.89 88888.00 2007-11-25 05:47:24.405 329 15752.16 -0.03 54759.88 88888.00 2007-11-25 05:47:24.905 329 15753.18 0.77 54760.86 88888.00 2007-11-25 05:47:25.405 329 15752.88 0.76 54760.78 88888.00 2007-11-25 05:47:25.905 329 15751.24 -0.54 54759.51 88888.00 2007-11-25 05:47:26.405 329 15750.71 -1.23 54758.87 88888.00 2007-11-25 05:47:26.905 329 15752.09 0.04 54760.05 88888.00 2007-11-25 05:47:27.405 329 15753.25 0.83 54761.08 88888.00 2007-11-25 05:47:27.905 329 15753.28 1.19 54761.13 88888.00 2007-11-25 05:47:28.405 329 15753.13 1.15 54761.10 88888.00 2007-11-25 05:47:28.905 329 15753.20 0.77 54761.07 88888.00 2007-11-25 05:47:29.405 329 15753.08 0.62 54760.81 88888.00 2007-11-25 05:47:29.905 329 15753.13 0.89 54760.68 88888.00 2007-11-25 05:47:30.405 329 15752.97 0.90 54760.59 88888.00 2007-11-25 05:47:30.905 329 15752.76 0.71 54760.45 88888.00 2007-11-25 05:47:31.405 329 15752.69 0.72 54760.64 88888.00 2007-11-25 05:47:31.905 329 15752.81 1.04 54760.78 88888.00 2007-11-25 05:47:32.405 329 15752.91 1.26 54760.97 88888.00 2007-11-25 05:47:32.905 329 15753.08 1.06 54761.12 88888.00 2007-11-25 05:47:33.405 329 15753.18 0.91 54761.11 88888.00 2007-11-25 05:47:33.905 329 15753.02 1.14 54761.25 88888.00 2007-11-25 05:47:34.405 329 15753.11 1.02 54761.33 88888.00 2007-11-25 05:47:34.905 329 15753.08 0.75 54761.31 88888.00 2007-11-25 05:47:35.405 329 15753.07 0.94 54761.40 88888.00 2007-11-25 05:47:35.905 329 15752.92 1.12 54761.40 88888.00 2007-11-25 05:47:36.405 329 15752.83 0.87 54761.36 88888.00 2007-11-25 05:47:36.905 329 15753.03 0.65 54761.42 88888.00 2007-11-25 05:47:37.405 329 15753.10 0.86 54761.41 88888.00 2007-11-25 05:47:37.905 329 15753.22 1.28 54761.56 88888.00 2007-11-25 05:47:38.405 329 15753.29 1.12 54761.66 88888.00 2007-11-25 05:47:38.905 329 15753.14 0.97 54761.45 88888.00 2007-11-25 05:47:39.405 329 15753.11 1.34 54761.52 88888.00 2007-11-25 05:47:39.905 329 15752.97 1.23 54761.47 88888.00 2007-11-25 05:47:40.405 329 15752.98 1.19 54761.42 88888.00 2007-11-25 05:47:40.905 329 15753.08 1.41 54761.58 88888.00 2007-11-25 05:47:41.405 329 15753.10 1.23 54761.76 88888.00 2007-11-25 05:47:41.905 329 15753.12 1.55 54761.72 88888.00 2007-11-25 05:47:42.405 329 15753.21 1.53 54761.74 88888.00 2007-11-25 05:47:42.905 329 15753.26 1.35 54761.70 88888.00 2007-11-25 05:47:43.405 329 15753.23 1.51 54761.75 88888.00 2007-11-25 05:47:43.905 329 15753.15 1.23 54761.70 88888.00 2007-11-25 05:47:44.405 329 15752.95 1.38 54761.49 88888.00 2007-11-25 05:47:44.905 329 15752.80 1.35 54761.47 88888.00 2007-11-25 05:47:45.405 329 15752.71 1.03 54761.29 88888.00 2007-11-25 05:47:45.905 329 15753.35 1.74 54761.71 88888.00 2007-11-25 05:47:46.405 329 15753.54 1.92 54761.90 88888.00 2007-11-25 05:47:46.905 329 15753.41 2.02 54761.86 88888.00 2007-11-25 05:47:47.405 329 15753.41 1.97 54761.84 88888.00 2007-11-25 05:47:47.905 329 15753.38 2.00 54761.90 88888.00 2007-11-25 05:47:48.405 329 15753.31 1.86 54761.92 88888.00 2007-11-25 05:47:48.905 329 15753.24 1.85 54761.84 88888.00 2007-11-25 05:47:49.405 329 15753.31 1.97 54761.92 88888.00 2007-11-25 05:47:49.905 329 15753.34 2.02 54761.88 88888.00 2007-11-25 05:47:50.405 329 15753.47 2.22 54762.05 88888.00 2007-11-25 05:47:50.905 329 15753.63 2.19 54762.15 88888.00 2007-11-25 05:47:51.405 329 15753.78 2.38 54762.17 88888.00 2007-11-25 05:47:51.905 329 15753.78 2.48 54762.14 88888.00 2007-11-25 05:47:52.405 329 15753.95 2.61 54762.18 88888.00 2007-11-25 05:47:52.905 329 15753.90 2.46 54762.06 88888.00 2007-11-25 05:47:53.405 329 15753.82 2.43 54761.86 88888.00 2007-11-25 05:47:53.905 329 15753.95 2.39 54761.92 88888.00 2007-11-25 05:47:54.405 329 15753.76 2.26 54761.72 88888.00 2007-11-25 05:47:54.905 329 15753.61 2.26 54761.67 88888.00 2007-11-25 05:47:55.405 329 15753.67 2.15 54761.75 88888.00 2007-11-25 05:47:55.905 329 15753.67 2.13 54761.67 88888.00 2007-11-25 05:47:56.405 329 15753.55 2.10 54761.55 88888.00 2007-11-25 05:47:56.905 329 15753.43 1.96 54761.51 88888.00 2007-11-25 05:47:57.405 329 15753.20 1.87 54761.33 88888.00 2007-11-25 05:47:57.905 329 15753.25 1.88 54761.35 88888.00 2007-11-25 05:47:58.405 329 15753.33 2.08 54761.45 88888.00 2007-11-25 05:47:58.905 329 15753.31 2.02 54761.52 88888.00 2007-11-25 05:47:59.405 329 15753.28 1.99 54761.42 88888.00 2007-11-25 05:47:59.905 329 15753.09 1.69 54761.36 88888.00 2007-11-25 05:48:00.405 329 15753.03 1.89 54761.46 88888.00 2007-11-25 05:48:00.905 329 15753.41 2.04 54761.60 88888.00 2007-11-25 05:48:01.405 329 15753.42 2.01 54761.64 88888.00 2007-11-25 05:48:01.905 329 15753.60 2.08 54761.73 88888.00 2007-11-25 05:48:02.405 329 15753.80 2.09 54761.65 88888.00 2007-11-25 05:48:02.905 329 15753.82 2.14 54761.46 88888.00 2007-11-25 05:48:03.405 329 15753.59 1.88 54761.30 88888.00 2007-11-25 05:48:03.905 329 15753.47 1.92 54761.29 88888.00 2007-11-25 05:48:04.405 329 15753.47 1.82 54761.32 88888.00 2007-11-25 05:48:04.905 329 15753.56 1.97 54761.34 88888.00 2007-11-25 05:48:05.405 329 15753.53 1.89 54761.36 88888.00 2007-11-25 05:48:05.905 329 15753.46 1.94 54761.41 88888.00 2007-11-25 05:48:06.405 329 15753.60 1.95 54761.49 88888.00 2007-11-25 05:48:06.905 329 15753.57 1.89 54761.42 88888.00 2007-11-25 05:48:07.405 329 15753.80 2.08 54761.45 88888.00 2007-11-25 05:48:07.905 329 15753.67 1.81 54761.22 88888.00 2007-11-25 05:48:08.405 329 15753.66 1.97 54761.31 88888.00 2007-11-25 05:48:08.905 329 15753.53 1.88 54761.40 88888.00 2007-11-25 05:48:09.405 329 15753.47 1.95 54761.25 88888.00 2007-11-25 05:48:09.905 329 15753.47 1.72 54761.14 88888.00 2007-11-25 05:48:10.405 329 15753.44 1.83 54761.17 88888.00 2007-11-25 05:48:10.905 329 15753.31 1.59 54761.04 88888.00 2007-11-25 05:48:11.405 329 15753.22 1.76 54761.00 88888.00 2007-11-25 05:48:11.905 329 15753.28 1.58 54761.00 88888.00 2007-11-25 05:48:12.405 329 15753.22 1.74 54761.04 88888.00 2007-11-25 05:48:12.905 329 15753.08 1.62 54761.03 88888.00 2007-11-25 05:48:13.405 329 15752.95 1.61 54761.03 88888.00 2007-11-25 05:48:13.905 329 15753.01 1.61 54761.01 88888.00 2007-11-25 05:48:14.405 329 15753.04 1.52 54760.96 88888.00 2007-11-25 05:48:14.905 329 15753.02 1.67 54760.95 88888.00 2007-11-25 05:48:15.405 329 15752.97 1.49 54761.00 88888.00 2007-11-25 05:48:15.905 329 15752.81 1.64 54760.97 88888.00 2007-11-25 05:48:16.405 329 15752.70 1.40 54760.85 88888.00 2007-11-25 05:48:16.905 329 15753.15 1.87 54761.09 88888.00 2007-11-25 05:48:17.405 329 15753.38 1.94 54761.28 88888.00 2007-11-25 05:48:17.905 329 15753.39 2.09 54761.36 88888.00 2007-11-25 05:48:18.405 329 15753.56 2.09 54761.46 88888.00 2007-11-25 05:48:18.905 329 15753.52 2.18 54761.57 88888.00 2007-11-25 05:48:19.405 329 15753.29 2.13 54761.60 88888.00 2007-11-25 05:48:19.905 329 15753.47 2.14 54761.50 88888.00 2007-11-25 05:48:20.405 329 15753.38 2.14 54761.32 88888.00 2007-11-25 05:48:20.905 329 15753.07 1.82 54761.07 88888.00 2007-11-25 05:48:21.405 329 15752.79 1.78 54761.04 88888.00 2007-11-25 05:48:21.905 329 15752.81 1.56 54760.93 88888.00 2007-11-25 05:48:22.405 329 15752.81 1.80 54760.80 88888.00 2007-11-25 05:48:22.905 329 15752.97 1.70 54761.09 88888.00 2007-11-25 05:48:23.405 329 15752.85 1.83 54761.10 88888.00 2007-11-25 05:48:23.905 329 15752.73 1.55 54761.09 88888.00 2007-11-25 05:48:24.405 329 15752.95 1.84 54761.21 88888.00 2007-11-25 05:48:24.905 329 15752.77 1.64 54761.12 88888.00 2007-11-25 05:48:25.405 329 15752.64 1.80 54760.97 88888.00 2007-11-25 05:48:25.905 329 15752.81 1.87 54761.04 88888.00 2007-11-25 05:48:26.405 329 15752.80 1.98 54761.01 88888.00 2007-11-25 05:48:26.905 329 15752.58 1.72 54760.81 88888.00 2007-11-25 05:48:27.405 329 15752.64 1.90 54760.82 88888.00 2007-11-25 05:48:27.905 329 15752.78 1.80 54760.84 88888.00 2007-11-25 05:48:28.405 329 15753.07 2.20 54761.07 88888.00 2007-11-25 05:48:28.905 329 15753.26 2.38 54761.29 88888.00 2007-11-25 05:48:29.405 329 15753.29 2.38 54761.39 88888.00 2007-11-25 05:48:29.905 329 15753.11 2.32 54761.35 88888.00 2007-11-25 05:48:30.405 329 15752.98 2.20 54761.49 88888.00 2007-11-25 05:48:30.905 329 15753.01 2.19 54761.46 88888.00 2007-11-25 05:48:31.405 329 15753.15 2.22 54761.36 88888.00 2007-11-25 05:48:31.905 329 15753.16 2.19 54761.44 88888.00 2007-11-25 05:48:32.405 329 15753.13 2.27 54761.29 88888.00 2007-11-25 05:48:32.905 329 15753.14 2.36 54761.24 88888.00 2007-11-25 05:48:33.405 329 15753.03 2.32 54761.24 88888.00 2007-11-25 05:48:33.905 329 15753.02 2.38 54761.21 88888.00 2007-11-25 05:48:34.405 329 15753.03 2.45 54761.31 88888.00 2007-11-25 05:48:34.905 329 15752.92 2.29 54761.22 88888.00 2007-11-25 05:48:35.405 329 15752.97 2.31 54761.17 88888.00 2007-11-25 05:48:35.905 329 15753.05 2.37 54761.08 88888.00 2007-11-25 05:48:36.405 329 15752.98 2.32 54760.96 88888.00 2007-11-25 05:48:36.905 329 15752.79 2.25 54760.81 88888.00 2007-11-25 05:48:37.405 329 15752.60 2.19 54760.84 88888.00 2007-11-25 05:48:37.905 329 15752.70 2.22 54760.91 88888.00 2007-11-25 05:48:38.405 329 15752.74 2.33 54760.89 88888.00 2007-11-25 05:48:38.905 329 15752.85 2.31 54760.96 88888.00 2007-11-25 05:48:39.405 329 15753.01 2.41 54760.90 88888.00 2007-11-25 05:48:39.905 329 15752.93 2.47 54760.89 88888.00 2007-11-25 05:48:40.405 329 15753.09 2.54 54760.97 88888.00 2007-11-25 05:48:40.905 329 15753.15 2.48 54761.03 88888.00 2007-11-25 05:48:41.405 329 15753.14 2.49 54760.98 88888.00 2007-11-25 05:48:41.905 329 15753.10 2.53 54760.88 88888.00 2007-11-25 05:48:42.405 329 15752.74 2.22 54760.67 88888.00 2007-11-25 05:48:42.905 329 15752.69 2.22 54760.60 88888.00 2007-11-25 05:48:43.405 329 15752.57 2.01 54760.41 88888.00 2007-11-25 05:48:43.905 329 15752.62 2.06 54760.36 88888.00 2007-11-25 05:48:44.405 329 15752.90 2.18 54760.49 88888.00 2007-11-25 05:48:44.905 329 15752.81 1.80 54760.22 88888.00 2007-11-25 05:48:45.405 329 15752.89 1.89 54760.13 88888.00 2007-11-25 05:48:45.905 329 15753.34 1.93 54760.21 88888.00 2007-11-25 05:48:46.405 329 15753.81 2.26 54760.15 88888.00 2007-11-25 05:48:46.905 329 15754.02 2.63 54759.83 88888.00 2007-11-25 05:48:47.405 329 15753.51 3.03 54759.52 88888.00 2007-11-25 05:48:47.905 329 15752.81 3.17 54759.72 88888.00 2007-11-25 05:48:48.405 329 15752.21 2.68 54759.88 88888.00 2007-11-25 05:48:48.905 329 15752.25 2.41 54760.05 88888.00 2007-11-25 05:48:49.405 329 15752.31 2.15 54760.17 88888.00 2007-11-25 05:48:49.905 329 15752.42 2.20 54760.27 88888.00 2007-11-25 05:48:50.405 329 15752.62 2.23 54760.41 88888.00 2007-11-25 05:48:50.905 329 15752.74 2.17 54760.34 88888.00 2007-11-25 05:48:51.405 329 15753.07 2.49 54760.63 88888.00 2007-11-25 05:48:51.905 329 15752.88 2.39 54760.47 88888.00 2007-11-25 05:48:52.405 329 15753.30 2.64 54760.72 88888.00 2007-11-25 05:48:52.905 329 15752.91 2.39 54760.42 88888.00 2007-11-25 05:48:53.405 329 15752.59 2.01 54760.07 88888.00 2007-11-25 05:48:53.905 329 15752.48 1.86 54760.04 88888.00 2007-11-25 05:48:54.405 329 15752.48 1.90 54760.01 88888.00 2007-11-25 05:48:54.905 329 15752.41 1.83 54760.03 88888.00 2007-11-25 05:48:55.405 329 15752.33 1.97 54759.93 88888.00 2007-11-25 05:48:55.905 329 15752.39 1.87 54759.98 88888.00 2007-11-25 05:48:56.405 329 15752.41 2.04 54759.98 88888.00 2007-11-25 05:48:56.905 329 15752.47 1.97 54760.07 88888.00 2007-11-25 05:48:57.405 329 15752.60 2.14 54760.06 88888.00 2007-11-25 05:48:57.905 329 15752.61 2.12 54760.14 88888.00 2007-11-25 05:48:58.405 329 15752.71 2.18 54760.17 88888.00 2007-11-25 05:48:58.905 329 15752.92 2.41 54760.31 88888.00 2007-11-25 05:48:59.405 329 15752.80 2.23 54760.24 88888.00 2007-11-25 05:48:59.905 329 15752.78 2.18 54760.18 88888.00 2007-11-25 05:49:00.405 329 15752.92 2.35 54760.25 88888.00 2007-11-25 05:49:00.905 329 15752.67 2.06 54760.07 88888.00 2007-11-25 05:49:01.405 329 15752.43 2.01 54759.89 88888.00 2007-11-25 05:49:01.905 329 15752.50 1.76 54759.77 88888.00 2007-11-25 05:49:02.405 329 15752.61 1.87 54759.79 88888.00 2007-11-25 05:49:02.905 329 15752.77 1.89 54759.85 88888.00 2007-11-25 05:49:03.405 329 15752.73 1.99 54759.77 88888.00 2007-11-25 05:49:03.905 329 15752.91 2.19 54759.99 88888.00 2007-11-25 05:49:04.405 329 15753.15 2.42 54760.13 88888.00 2007-11-25 05:49:04.905 329 15753.05 2.34 54760.01 88888.00 2007-11-25 05:49:05.405 329 15753.01 2.30 54760.15 88888.00 2007-11-25 05:49:05.905 329 15752.99 2.30 54760.20 88888.00 2007-11-25 05:49:06.405 329 15753.05 2.36 54760.21 88888.00 2007-11-25 05:49:06.905 329 15753.03 2.19 54760.20 88888.00 2007-11-25 05:49:07.405 329 15753.22 2.50 54760.39 88888.00 2007-11-25 05:49:07.905 329 15753.34 2.64 54760.43 88888.00 2007-11-25 05:49:08.405 329 15753.47 2.70 54760.41 88888.00 2007-11-25 05:49:08.905 329 15753.42 2.62 54760.43 88888.00 2007-11-25 05:49:09.405 329 15753.33 2.56 54760.31 88888.00 2007-11-25 05:49:09.905 329 15753.51 2.61 54760.34 88888.00 2007-11-25 05:49:10.405 329 15753.38 2.43 54760.24 88888.00 2007-11-25 05:49:10.905 329 15753.04 2.07 54760.05 88888.00 2007-11-25 05:49:11.405 329 15753.02 2.13 54760.02 88888.00 2007-11-25 05:49:11.905 329 15753.03 2.10 54760.04 88888.00 2007-11-25 05:49:12.405 329 15752.70 2.08 54760.02 88888.00 2007-11-25 05:49:12.905 329 15752.60 1.94 54760.02 88888.00 2007-11-25 05:49:13.405 329 15752.77 2.06 54760.15 88888.00 2007-11-25 05:49:13.905 329 15752.79 2.14 54760.22 88888.00 2007-11-25 05:49:14.405 329 15753.01 2.27 54760.36 88888.00 2007-11-25 05:49:14.905 329 15753.08 2.29 54760.22 88888.00 2007-11-25 05:49:15.405 329 15752.79 1.99 54759.91 88888.00 2007-11-25 05:49:15.905 329 15752.72 2.11 54760.15 88888.00 2007-11-25 05:49:16.405 329 15752.97 2.29 54760.27 88888.00 2007-11-25 05:49:16.905 329 15752.67 1.98 54760.16 88888.00 2007-11-25 05:49:17.405 329 15752.54 2.06 54760.10 88888.00 2007-11-25 05:49:17.905 329 15752.48 1.75 54760.01 88888.00 2007-11-25 05:49:18.405 329 15752.50 1.92 54760.00 88888.00 2007-11-25 05:49:18.905 329 15752.67 1.87 54760.10 88888.00 2007-11-25 05:49:19.405 329 15752.58 1.88 54760.06 88888.00 2007-11-25 05:49:19.905 329 15752.57 1.73 54760.01 88888.00 2007-11-25 05:49:20.405 329 15752.63 1.95 54759.95 88888.00 2007-11-25 05:49:20.905 329 15752.50 1.92 54759.99 88888.00 2007-11-25 05:49:21.405 329 15752.50 1.87 54760.13 88888.00 2007-11-25 05:49:21.905 329 15752.69 1.99 54760.28 88888.00 2007-11-25 05:49:22.405 329 15752.63 1.84 54760.30 88888.00 2007-11-25 05:49:22.905 329 15752.57 1.81 54760.28 88888.00 2007-11-25 05:49:23.405 329 15752.66 1.82 54760.23 88888.00 2007-11-25 05:49:23.905 329 15752.87 1.92 54760.27 88888.00 2007-11-25 05:49:24.405 329 15752.87 1.82 54760.42 88888.00 2007-11-25 05:49:24.905 329 15752.87 1.89 54760.38 88888.00 2007-11-25 05:49:25.405 329 15752.88 1.71 54760.26 88888.00 2007-11-25 05:49:25.905 329 15752.73 1.72 54760.07 88888.00 2007-11-25 05:49:26.405 329 15752.81 1.77 54760.07 88888.00 2007-11-25 05:49:26.905 329 15752.84 1.88 54760.21 88888.00 2007-11-25 05:49:27.405 329 15752.88 1.77 54760.42 88888.00 2007-11-25 05:49:27.905 329 15752.57 1.74 54760.28 88888.00 2007-11-25 05:49:28.405 329 15752.87 1.82 54760.42 88888.00 2007-11-25 05:49:28.905 329 15752.92 1.99 54760.36 88888.00 2007-11-25 05:49:29.405 329 15752.97 1.85 54760.35 88888.00 2007-11-25 05:49:29.905 329 15752.98 1.97 54760.45 88888.00 2007-11-25 05:49:30.405 329 15752.80 1.77 54760.36 88888.00 2007-11-25 05:49:30.905 329 15752.73 1.92 54760.07 88888.00 2007-11-25 05:49:31.405 329 15752.95 1.95 54760.18 88888.00 2007-11-25 05:49:31.905 329 15752.93 1.99 54760.21 88888.00 2007-11-25 05:49:32.405 329 15752.62 1.68 54760.11 88888.00 2007-11-25 05:49:32.905 329 15752.52 1.68 54759.98 88888.00 2007-11-25 05:49:33.405 329 15752.58 1.48 54760.04 88888.00 2007-11-25 05:49:33.905 329 15752.80 1.86 54760.23 88888.00 2007-11-25 05:49:34.405 329 15752.70 1.73 54760.16 88888.00 2007-11-25 05:49:34.905 329 15752.80 1.88 54760.32 88888.00 2007-11-25 05:49:35.405 329 15752.82 1.75 54760.35 88888.00 2007-11-25 05:49:35.905 329 15752.79 1.87 54760.22 88888.00 2007-11-25 05:49:36.405 329 15752.76 1.51 54760.23 88888.00 2007-11-25 05:49:36.905 329 15752.80 1.71 54760.30 88888.00 2007-11-25 05:49:37.405 329 15752.80 1.60 54760.38 88888.00 2007-11-25 05:49:37.905 329 15752.64 1.62 54760.23 88888.00 2007-11-25 05:49:38.405 329 15752.53 1.32 54760.07 88888.00 2007-11-25 05:49:38.905 329 15752.39 1.18 54760.14 88888.00 2007-11-25 05:49:39.405 329 15752.31 1.47 54760.28 88888.00 2007-11-25 05:49:39.905 329 15752.88 1.83 54760.84 88888.00 2007-11-25 05:49:40.405 329 15753.12 2.21 54761.07 88888.00 2007-11-25 05:49:40.905 329 15753.25 2.32 54761.29 88888.00 2007-11-25 05:49:41.405 329 15753.28 2.39 54761.24 88888.00 2007-11-25 05:49:41.905 329 15753.44 2.46 54761.20 88888.00 2007-11-25 05:49:42.405 329 15753.21 2.24 54761.04 88888.00 2007-11-25 05:49:42.905 329 15752.87 1.94 54760.86 88888.00 2007-11-25 05:49:43.405 329 15752.84 1.99 54760.80 88888.00 2007-11-25 05:49:43.905 329 15752.83 1.89 54760.84 88888.00 2007-11-25 05:49:44.405 329 15752.60 1.87 54760.66 88888.00 2007-11-25 05:49:44.905 329 15752.19 1.35 54760.16 88888.00 2007-11-25 05:49:45.405 329 15751.71 0.97 54759.80 88888.00 2007-11-25 05:49:45.905 329 15751.71 1.30 54759.90 88888.00 2007-11-25 05:49:46.402 329 15751.88 1.18 54760.05 88888.00 2007-11-25 05:49:46.902 329 15751.99 1.15 54760.14 88888.00 2007-11-25 05:49:47.402 329 15752.01 1.52 54760.23 88888.00 2007-11-25 05:49:47.902 329 15752.25 1.62 54760.33 88888.00 2007-11-25 05:49:48.402 329 15752.30 1.76 54760.26 88888.00 2007-11-25 05:49:48.902 329 15752.38 1.56 54760.25 88888.00 2007-11-25 05:49:49.402 329 15752.25 1.58 54760.17 88888.00 2007-11-25 05:49:49.902 329 15752.66 1.85 54760.47 88888.00 2007-11-25 05:49:50.402 329 15752.85 2.21 54760.70 88888.00 2007-11-25 05:49:50.902 329 15752.79 2.13 54760.64 88888.00 2007-11-25 05:49:51.402 329 15752.68 2.10 54760.59 88888.00 2007-11-25 05:49:51.902 329 15752.54 2.02 54760.56 88888.00 2007-11-25 05:49:52.402 329 15752.28 1.87 54760.35 88888.00 2007-11-25 05:49:52.902 329 15752.32 1.88 54760.49 88888.00 2007-11-25 05:49:53.402 329 15752.31 1.95 54760.57 88888.00 2007-11-25 05:49:53.902 329 15752.45 2.09 54760.61 88888.00 2007-11-25 05:49:54.402 329 15752.58 2.09 54760.69 88888.00 2007-11-25 05:49:54.902 329 15752.91 2.43 54760.97 88888.00 2007-11-25 05:49:55.402 329 15753.18 2.63 54761.07 88888.00 2007-11-25 05:49:55.902 329 15753.09 2.67 54761.19 88888.00 2007-11-25 05:49:56.402 329 15753.02 2.48 54760.97 88888.00 2007-11-25 05:49:56.902 329 15752.76 2.32 54760.68 88888.00 2007-11-25 05:49:57.402 329 15752.63 2.20 54760.81 88888.00 2007-11-25 05:49:57.902 329 15752.64 2.15 54760.89 88888.00 2007-11-25 05:49:58.402 329 15752.72 2.23 54760.75 88888.00 2007-11-25 05:49:58.902 329 15752.78 2.30 54760.81 88888.00 2007-11-25 05:49:59.402 329 15752.70 2.37 54760.87 88888.00 2007-11-25 05:49:59.902 329 15752.73 2.42 54760.88 88888.00 2007-11-25 05:50:00.402 329 15752.89 2.47 54760.92 88888.00 2007-11-25 05:50:00.902 329 15753.04 2.57 54760.98 88888.00 2007-11-25 05:50:01.402 329 15753.40 2.97 54761.31 88888.00 2007-11-25 05:50:01.902 329 15753.52 3.10 54761.50 88888.00 2007-11-25 05:50:02.402 329 15753.57 3.23 54761.47 88888.00 2007-11-25 05:50:02.902 329 15753.40 3.10 54761.38 88888.00 2007-11-25 05:50:03.402 329 15753.47 3.01 54761.44 88888.00 2007-11-25 05:50:03.902 329 15753.63 3.16 54761.46 88888.00 2007-11-25 05:50:04.402 329 15753.70 3.25 54761.46 88888.00 2007-11-25 05:50:04.902 329 15753.82 3.28 54761.47 88888.00 2007-11-25 05:50:05.402 329 15753.83 3.27 54761.44 88888.00 2007-11-25 05:50:05.902 329 15753.54 3.09 54761.36 88888.00 2007-11-25 05:50:06.402 329 15753.73 3.18 54761.56 88888.00 2007-11-25 05:50:06.902 329 15753.80 3.29 54761.62 88888.00 2007-11-25 05:50:07.402 329 15753.70 3.34 54761.56 88888.00 2007-11-25 05:50:07.902 329 15753.49 3.16 54761.50 88888.00 2007-11-25 05:50:08.402 329 15753.50 3.09 54761.35 88888.00 2007-11-25 05:50:08.902 329 15753.60 3.12 54761.38 88888.00 2007-11-25 05:50:09.402 329 15753.54 3.09 54761.40 88888.00 2007-11-25 05:50:09.902 329 15753.51 3.08 54761.39 88888.00 2007-11-25 05:50:10.402 329 15753.36 2.98 54761.22 88888.00 2007-11-25 05:50:10.902 329 15753.34 2.97 54761.28 88888.00 2007-11-25 05:50:11.402 329 15753.56 3.08 54761.31 88888.00 2007-11-25 05:50:11.902 329 15753.63 3.11 54761.19 88888.00 2007-11-25 05:50:12.402 329 15753.38 2.93 54761.04 88888.00 2007-11-25 05:50:12.902 329 15753.39 2.85 54760.96 88888.00 2007-11-25 05:50:13.402 329 15753.49 2.94 54761.13 88888.00 2007-11-25 05:50:13.902 329 15753.74 3.21 54761.44 88888.00 2007-11-25 05:50:14.402 329 15753.83 3.37 54761.45 88888.00 2007-11-25 05:50:14.902 329 15753.76 3.23 54761.33 88888.00 2007-11-25 05:50:15.402 329 15753.77 3.16 54761.31 88888.00 2007-11-25 05:50:15.902 329 15753.74 3.16 54761.23 88888.00 2007-11-25 05:50:16.402 329 15753.51 3.01 54761.14 88888.00 2007-11-25 05:50:16.902 329 15753.40 3.09 54761.30 88888.00 2007-11-25 05:50:17.402 329 15753.49 3.17 54761.32 88888.00 2007-11-25 05:50:17.902 329 15753.76 3.32 54761.35 88888.00 2007-11-25 05:50:18.402 329 15753.67 3.28 54761.38 88888.00 2007-11-25 05:50:18.902 329 15753.73 3.27 54761.60 88888.00 2007-11-25 05:50:19.402 329 15753.87 3.40 54761.71 88888.00 2007-11-25 05:50:19.902 329 15753.62 3.24 54761.53 88888.00 2007-11-25 05:50:20.402 329 15753.49 3.11 54761.34 88888.00 2007-11-25 05:50:20.902 329 15753.35 2.96 54761.30 88888.00 2007-11-25 05:50:21.402 329 15753.40 3.03 54761.31 88888.00 2007-11-25 05:50:21.902 329 15753.35 3.09 54761.28 88888.00 2007-11-25 05:50:22.402 329 15753.26 3.07 54761.30 88888.00 2007-11-25 05:50:22.902 329 15753.33 3.10 54761.30 88888.00 2007-11-25 05:50:23.402 329 15753.36 3.13 54761.13 88888.00 2007-11-25 05:50:23.902 329 15753.24 2.97 54760.87 88888.00 2007-11-25 05:50:24.402 329 15753.29 2.96 54760.96 88888.00 2007-11-25 05:50:24.902 329 15753.46 3.08 54761.03 88888.00 2007-11-25 05:50:25.402 329 15753.41 2.95 54760.82 88888.00 2007-11-25 05:50:25.902 329 15753.08 2.70 54760.56 88888.00 2007-11-25 05:50:26.402 329 15752.81 2.54 54760.48 88888.00 2007-11-25 05:50:26.902 329 15752.78 2.53 54760.38 88888.00 2007-11-25 05:50:27.402 329 15752.84 2.58 54760.47 88888.00 2007-11-25 05:50:27.902 329 15753.11 2.82 54760.65 88888.00 2007-11-25 05:50:28.402 329 15752.98 2.79 54760.66 88888.00 2007-11-25 05:50:28.902 329 15753.04 2.71 54760.64 88888.00 2007-11-25 05:50:29.402 329 15752.98 2.72 54760.60 88888.00 2007-11-25 05:50:29.902 329 15752.92 2.80 54760.56 88888.00 2007-11-25 05:50:30.402 329 15752.94 2.82 54760.53 88888.00 2007-11-25 05:50:30.902 329 15752.85 2.80 54760.45 88888.00 2007-11-25 05:50:31.402 329 15752.92 2.75 54760.54 88888.00 2007-11-25 05:50:31.902 329 15752.92 2.83 54760.72 88888.00 2007-11-25 05:50:32.402 329 15753.01 2.87 54760.75 88888.00 2007-11-25 05:50:32.902 329 15752.91 2.84 54760.55 88888.00 2007-11-25 05:50:33.402 329 15752.78 2.83 54760.42 88888.00 2007-11-25 05:50:33.902 329 15753.19 3.01 54760.66 88888.00 2007-11-25 05:50:34.402 329 15753.29 2.99 54760.71 88888.00 2007-11-25 05:50:34.902 329 15753.01 2.94 54760.76 88888.00 2007-11-25 05:50:35.402 329 15752.89 2.81 54760.85 88888.00 2007-11-25 05:50:35.902 329 15753.04 2.83 54760.89 88888.00 2007-11-25 05:50:36.402 329 15753.02 2.83 54760.97 88888.00 2007-11-25 05:50:36.902 329 15753.22 3.04 54761.00 88888.00 2007-11-25 05:50:37.402 329 15753.10 3.00 54760.81 88888.00 2007-11-25 05:50:37.902 329 15752.74 2.74 54760.44 88888.00 2007-11-25 05:50:38.402 329 15752.72 2.71 54760.52 88888.00 2007-11-25 05:50:38.902 329 15752.72 2.69 54760.57 88888.00 2007-11-25 05:50:39.402 329 15752.61 2.68 54760.48 88888.00 2007-11-25 05:50:39.902 329 15752.66 2.84 54760.43 88888.00 2007-11-25 05:50:40.402 329 15752.67 2.69 54760.27 88888.00 2007-11-25 05:50:40.902 329 15752.63 2.59 54760.33 88888.00 2007-11-25 05:50:41.402 329 15752.57 2.73 54760.39 88888.00 2007-11-25 05:50:41.902 329 15752.41 2.75 54760.25 88888.00 2007-11-25 05:50:42.402 329 15752.45 2.74 54760.35 88888.00 2007-11-25 05:50:42.902 329 15752.40 2.70 54760.35 88888.00 2007-11-25 05:50:43.402 329 15752.32 2.66 54760.37 88888.00 2007-11-25 05:50:43.902 329 15752.48 2.71 54760.48 88888.00 2007-11-25 05:50:44.402 329 15752.81 2.81 54760.60 88888.00 2007-11-25 05:50:44.902 329 15752.91 2.91 54760.75 88888.00 2007-11-25 05:50:45.402 329 15752.90 2.99 54760.74 88888.00 2007-11-25 05:50:45.902 329 15752.88 3.00 54760.65 88888.00 2007-11-25 05:50:46.402 329 15753.07 3.08 54760.72 88888.00 2007-11-25 05:50:46.902 329 15753.11 3.01 54760.69 88888.00 2007-11-25 05:50:47.402 329 15752.94 2.96 54760.61 88888.00 2007-11-25 05:50:47.902 329 15752.95 2.96 54760.69 88888.00 2007-11-25 05:50:48.402 329 15753.18 3.00 54760.78 88888.00 2007-11-25 05:50:48.902 329 15753.35 3.09 54760.89 88888.00 2007-11-25 05:50:49.402 329 15753.23 2.99 54760.65 88888.00 2007-11-25 05:50:49.902 329 15752.98 2.79 54760.46 88888.00 2007-11-25 05:50:50.402 329 15753.02 2.79 54760.65 88888.00 2007-11-25 05:50:50.902 329 15752.99 2.86 54760.67 88888.00 2007-11-25 05:50:51.402 329 15753.35 3.15 54760.70 88888.00 2007-11-25 05:50:51.902 329 15753.34 2.99 54760.52 88888.00 2007-11-25 05:50:52.402 329 15753.33 2.93 54760.55 88888.00 2007-11-25 05:50:52.902 329 15753.40 2.92 54760.66 88888.00 2007-11-25 05:50:53.402 329 15753.54 2.94 54760.75 88888.00 2007-11-25 05:50:53.902 329 15753.51 3.03 54760.77 88888.00 2007-11-25 05:50:54.402 329 15753.50 3.10 54760.80 88888.00 2007-11-25 05:50:54.902 329 15753.52 3.09 54760.70 88888.00 2007-11-25 05:50:55.402 329 15753.60 3.05 54760.78 88888.00 2007-11-25 05:50:55.902 329 15753.62 3.04 54760.75 88888.00 2007-11-25 05:50:56.402 329 15753.75 3.05 54760.66 88888.00 2007-11-25 05:50:56.902 329 15753.88 2.92 54760.80 88888.00 2007-11-25 05:50:57.402 329 15753.74 2.81 54760.74 88888.00 2007-11-25 05:50:57.902 329 15753.77 2.80 54760.68 88888.00 2007-11-25 05:50:58.402 329 15753.95 2.90 54760.85 88888.00 2007-11-25 05:50:58.902 329 15754.02 2.98 54760.82 88888.00 2007-11-25 05:50:59.402 329 15754.14 3.04 54760.95 88888.00 2007-11-25 05:50:59.902 329 15754.19 2.97 54761.00 88888.00 2007-11-25 05:51:00.402 329 15754.31 2.92 54760.98 88888.00 2007-11-25 05:51:00.902 329 15754.31 2.90 54761.02 88888.00 2007-11-25 05:51:01.402 329 15753.98 2.58 54760.78 88888.00 2007-11-25 05:51:01.902 329 15753.85 2.34 54760.63 88888.00 2007-11-25 05:51:02.402 329 15754.00 2.44 54760.66 88888.00 2007-11-25 05:51:02.902 329 15754.22 2.60 54760.82 88888.00 2007-11-25 05:51:03.402 329 15754.25 2.57 54760.82 88888.00 2007-11-25 05:51:03.902 329 15754.33 2.61 54760.87 88888.00 2007-11-25 05:51:04.402 329 15754.54 2.71 54760.82 88888.00 2007-11-25 05:51:04.902 329 15754.56 2.69 54760.88 88888.00 2007-11-25 05:51:05.402 329 15754.52 2.61 54760.89 88888.00 2007-11-25 05:51:05.902 329 15754.36 2.50 54760.77 88888.00 2007-11-25 05:51:06.402 329 15754.31 2.47 54760.80 88888.00 2007-11-25 05:51:06.902 329 15754.27 2.35 54760.96 88888.00 2007-11-25 05:51:07.402 329 15754.19 2.22 54760.99 88888.00 2007-11-25 05:51:07.902 329 15754.29 2.35 54761.02 88888.00 2007-11-25 05:51:08.402 329 15754.36 2.46 54760.88 88888.00 2007-11-25 05:51:08.902 329 15754.43 2.56 54761.08 88888.00 2007-11-25 05:51:09.402 329 15754.44 2.62 54761.17 88888.00 2007-11-25 05:51:09.902 329 15754.43 2.66 54761.20 88888.00 2007-11-25 05:51:10.402 329 15754.33 2.50 54760.97 88888.00 2007-11-25 05:51:10.902 329 15754.29 2.43 54760.88 88888.00 2007-11-25 05:51:11.402 329 15754.01 2.25 54760.78 88888.00 2007-11-25 05:51:11.902 329 15754.00 2.10 54760.81 88888.00 2007-11-25 05:51:12.402 329 15753.96 2.21 54760.92 88888.00 2007-11-25 05:51:12.902 329 15754.14 2.34 54760.95 88888.00 2007-11-25 05:51:13.402 329 15754.27 2.46 54761.12 88888.00 2007-11-25 05:51:13.902 329 15754.07 2.31 54761.11 88888.00 2007-11-25 05:51:14.402 329 15753.95 2.32 54761.08 88888.00 2007-11-25 05:51:14.902 329 15754.05 2.31 54761.09 88888.00 2007-11-25 05:51:15.402 329 15753.96 2.33 54761.17 88888.00 2007-11-25 05:51:15.902 329 15754.04 2.33 54761.03 88888.00 2007-11-25 05:51:16.402 329 15753.91 2.11 54760.92 88888.00 2007-11-25 05:51:16.902 329 15753.90 2.25 54761.24 88888.00 2007-11-25 05:51:17.402 329 15753.92 2.22 54761.27 88888.00 2007-11-25 05:51:17.902 329 15753.78 2.18 54761.21 88888.00 2007-11-25 05:51:18.402 329 15753.74 2.19 54761.12 88888.00 2007-11-25 05:51:18.902 329 15753.60 2.04 54761.02 88888.00 2007-11-25 05:51:19.402 329 15753.54 2.17 54761.06 88888.00 2007-11-25 05:51:19.902 329 15753.67 2.05 54761.12 88888.00 2007-11-25 05:51:20.402 329 15753.62 2.08 54761.25 88888.00 2007-11-25 05:51:20.902 329 15753.54 2.12 54761.31 88888.00 2007-11-25 05:51:21.402 329 15753.56 2.14 54761.39 88888.00 2007-11-25 05:51:21.902 329 15753.46 2.15 54761.19 88888.00 2007-11-25 05:51:22.402 329 15753.47 1.95 54761.17 88888.00 2007-11-25 05:51:22.902 329 15753.62 2.12 54761.34 88888.00 2007-11-25 05:51:23.402 329 15753.56 2.04 54761.31 88888.00 2007-11-25 05:51:23.902 329 15753.46 2.13 54761.24 88888.00 2007-11-25 05:51:24.402 329 15753.51 2.24 54761.20 88888.00 2007-11-25 05:51:24.902 329 15753.42 2.11 54761.15 88888.00 2007-11-25 05:51:25.402 329 15753.42 2.26 54761.25 88888.00 2007-11-25 05:51:25.902 329 15753.52 2.31 54761.32 88888.00 2007-11-25 05:51:26.402 329 15753.59 2.29 54761.35 88888.00 2007-11-25 05:51:26.902 329 15753.81 2.54 54761.63 88888.00 2007-11-25 05:51:27.402 329 15753.80 2.66 54761.66 88888.00 2007-11-25 05:51:27.902 329 15753.77 2.55 54761.62 88888.00 2007-11-25 05:51:28.402 329 15754.02 2.74 54761.82 88888.00 2007-11-25 05:51:28.902 329 15754.06 2.76 54761.84 88888.00 2007-11-25 05:51:29.402 329 15754.00 2.72 54761.82 88888.00 2007-11-25 05:51:29.902 329 15754.01 2.72 54761.78 88888.00 2007-11-25 05:51:30.402 329 15754.12 2.69 54761.78 88888.00 2007-11-25 05:51:30.902 329 15753.94 2.67 54761.74 88888.00 2007-11-25 05:51:31.402 329 15753.80 2.67 54761.75 88888.00 2007-11-25 05:51:31.902 329 15753.69 2.51 54761.66 88888.00 2007-11-25 05:51:32.402 329 15753.77 2.43 54761.70 88888.00 2007-11-25 05:51:32.902 329 15753.76 2.48 54761.68 88888.00 2007-11-25 05:51:33.402 329 15753.73 2.48 54761.55 88888.00 2007-11-25 05:51:33.902 329 15753.67 2.38 54761.50 88888.00 2007-11-25 05:51:34.402 329 15753.75 2.51 54761.61 88888.00 2007-11-25 05:51:34.902 329 15753.62 2.49 54761.51 88888.00 2007-11-25 05:51:35.402 329 15753.51 2.32 54761.34 88888.00 2007-11-25 05:51:35.902 329 15753.51 2.42 54761.46 88888.00 2007-11-25 05:51:36.402 329 15753.57 2.37 54761.58 88888.00 2007-11-25 05:51:36.902 329 15753.46 2.17 54761.32 88888.00 2007-11-25 05:51:37.402 329 15753.55 2.35 54761.36 88888.00 2007-11-25 05:51:37.902 329 15753.53 2.41 54761.38 88888.00 2007-11-25 05:51:38.402 329 15753.59 2.47 54761.42 88888.00 2007-11-25 05:51:38.902 329 15753.56 2.42 54761.30 88888.00 2007-11-25 05:51:39.402 329 15753.55 2.33 54761.20 88888.00 2007-11-25 05:51:39.902 329 15753.47 2.27 54761.29 88888.00 2007-11-25 05:51:40.402 329 15753.51 2.36 54761.35 88888.00 2007-11-25 05:51:40.902 329 15753.46 2.27 54761.22 88888.00 2007-11-25 05:51:41.402 329 15753.52 2.27 54761.31 88888.00 2007-11-25 05:51:41.902 329 15753.44 2.33 54761.33 88888.00 2007-11-25 05:51:42.402 329 15753.38 2.35 54761.34 88888.00 2007-11-25 05:51:42.902 329 15753.41 2.30 54761.38 88888.00 2007-11-25 05:51:43.402 329 15753.78 2.48 54761.61 88888.00 2007-11-25 05:51:43.902 329 15754.15 2.68 54761.81 88888.00 2007-11-25 05:51:44.402 329 15754.25 2.78 54761.84 88888.00 2007-11-25 05:51:44.902 329 15754.24 2.73 54761.87 88888.00 2007-11-25 05:51:45.402 329 15754.05 2.58 54761.81 88888.00 2007-11-25 05:51:45.902 329 15754.01 2.51 54761.77 88888.00 2007-11-25 05:51:46.402 329 15754.19 2.70 54761.76 88888.00 2007-11-25 05:51:46.902 329 15754.06 2.60 54761.66 88888.00 2007-11-25 05:51:47.402 329 15753.88 2.46 54761.61 88888.00 2007-11-25 05:51:47.902 329 15754.07 2.53 54761.77 88888.00 2007-11-25 05:51:48.402 329 15754.17 2.54 54761.83 88888.00 2007-11-25 05:51:48.902 329 15754.13 2.49 54761.78 88888.00 2007-11-25 05:51:49.402 329 15754.14 2.53 54761.77 88888.00 2007-11-25 05:51:49.902 329 15753.90 2.45 54761.65 88888.00 2007-11-25 05:51:50.402 329 15753.65 2.38 54761.65 88888.00 2007-11-25 05:51:50.902 329 15753.92 2.64 54761.93 88888.00 2007-11-25 05:51:51.402 329 15753.88 2.63 54761.81 88888.00 2007-11-25 05:51:51.902 329 15753.84 2.59 54761.76 88888.00 2007-11-25 05:51:52.402 329 15753.86 2.66 54761.96 88888.00 2007-11-25 05:51:52.902 329 15753.71 2.53 54761.83 88888.00 2007-11-25 05:51:53.402 329 15753.61 2.45 54761.77 88888.00 2007-11-25 05:51:53.902 329 15753.78 2.58 54761.86 88888.00 2007-11-25 05:51:54.402 329 15753.86 2.57 54761.77 88888.00 2007-11-25 05:51:54.902 329 15753.75 2.47 54761.92 88888.00 2007-11-25 05:51:55.402 329 15753.70 2.49 54761.93 88888.00 2007-11-25 05:51:55.902 329 15753.87 2.70 54762.14 88888.00 2007-11-25 05:51:56.402 329 15753.86 2.66 54762.10 88888.00 2007-11-25 05:51:56.902 329 15753.82 2.60 54762.01 88888.00 2007-11-25 05:51:57.402 329 15753.84 2.60 54762.07 88888.00 2007-11-25 05:51:57.902 329 15753.64 2.42 54761.77 88888.00 2007-11-25 05:51:58.402 329 15753.63 2.37 54761.57 88888.00 2007-11-25 05:51:58.902 329 15753.61 2.44 54761.63 88888.00 2007-11-25 05:51:59.402 329 15753.73 2.51 54761.81 88888.00 2007-11-25 05:51:59.902 329 15753.65 2.38 54761.79 88888.00 2007-11-25 05:52:00.402 329 15753.43 2.19 54761.53 88888.00 2007-11-25 05:52:00.902 329 15753.40 2.19 54761.55 88888.00 2007-11-25 05:52:01.402 329 15753.53 2.23 54761.53 88888.00 2007-11-25 05:52:01.902 329 15753.53 2.22 54761.56 88888.00 2007-11-25 05:52:02.402 329 15753.59 2.20 54761.65 88888.00 2007-11-25 05:52:02.902 329 15753.56 2.13 54761.77 88888.00 2007-11-25 05:52:03.402 329 15753.56 2.21 54761.71 88888.00 2007-11-25 05:52:03.902 329 15753.54 2.10 54761.77 88888.00 2007-11-25 05:52:04.402 329 15753.54 2.20 54761.83 88888.00 2007-11-25 05:52:04.902 329 15753.72 2.30 54761.92 88888.00 2007-11-25 05:52:05.402 329 15753.67 2.19 54761.67 88888.00 2007-11-25 05:52:05.902 329 15753.41 2.14 54761.40 88888.00 2007-11-25 05:52:06.402 329 15753.24 2.06 54761.43 88888.00 2007-11-25 05:52:06.902 329 15753.16 2.13 54761.50 88888.00 2007-11-25 05:52:07.402 329 15753.12 2.11 54761.58 88888.00 2007-11-25 05:52:07.902 329 15753.10 2.04 54761.63 88888.00 2007-11-25 05:52:08.402 329 15753.42 2.32 54761.84 88888.00 2007-11-25 05:52:08.902 329 15753.44 2.44 54761.94 88888.00 2007-11-25 05:52:09.402 329 15753.53 2.41 54762.01 88888.00 2007-11-25 05:52:09.902 329 15753.61 2.38 54761.95 88888.00 2007-11-25 05:52:10.402 329 15753.64 2.45 54761.97 88888.00 2007-11-25 05:52:10.902 329 15753.78 2.64 54762.18 88888.00 2007-11-25 05:52:11.402 329 15753.71 2.64 54762.08 88888.00 2007-11-25 05:52:11.902 329 15753.69 2.61 54761.83 88888.00 2007-11-25 05:52:12.402 329 15753.70 2.56 54761.86 88888.00 2007-11-25 05:52:12.902 329 15752.51 1.61 54761.07 88888.00 2007-11-25 05:52:13.402 329 15751.87 0.91 54760.63 88888.00 2007-11-25 05:52:13.902 329 15752.00 1.27 54760.69 88888.00 2007-11-25 05:52:14.402 329 15753.19 2.23 54761.63 88888.00 2007-11-25 05:52:14.902 329 15753.36 2.53 54761.85 88888.00 2007-11-25 05:52:15.402 329 15753.50 2.55 54761.86 88888.00 2007-11-25 05:52:15.902 329 15753.51 2.54 54761.90 88888.00 2007-11-25 05:52:16.402 329 15753.51 2.53 54761.97 88888.00 2007-11-25 05:52:16.902 329 15753.66 2.55 54762.00 88888.00 2007-11-25 05:52:17.402 329 15753.52 2.48 54761.89 88888.00 2007-11-25 05:52:17.902 329 15753.61 2.63 54761.85 88888.00 2007-11-25 05:52:18.402 329 15753.66 2.71 54761.73 88888.00 2007-11-25 05:52:18.902 329 15753.94 2.83 54761.99 88888.00 2007-11-25 05:52:19.402 329 15753.83 2.74 54761.93 88888.00 2007-11-25 05:52:19.902 329 15753.64 2.59 54761.84 88888.00 2007-11-25 05:52:20.402 329 15753.83 2.76 54762.09 88888.00 2007-11-25 05:52:20.902 329 15754.01 2.96 54762.21 88888.00 2007-11-25 05:52:21.402 329 15754.14 3.18 54762.41 88888.00 2007-11-25 05:52:21.902 329 15753.84 2.91 54762.21 88888.00 2007-11-25 05:52:22.402 329 15753.78 2.88 54762.13 88888.00 2007-11-25 05:52:22.902 329 15753.96 3.04 54762.27 88888.00 2007-11-25 05:52:23.402 329 15754.12 3.13 54762.33 88888.00 2007-11-25 05:52:23.902 329 15754.18 3.10 54762.21 88888.00 2007-11-25 05:52:24.402 329 15754.24 3.13 54762.26 88888.00 2007-11-25 05:52:24.902 329 15754.04 3.17 54762.35 88888.00 2007-11-25 05:52:25.402 329 15753.97 3.20 54762.35 88888.00 2007-11-25 05:52:25.902 329 15753.86 3.10 54762.40 88888.00 2007-11-25 05:52:26.402 329 15753.61 2.83 54762.19 88888.00 2007-11-25 05:52:26.902 329 15753.66 2.94 54762.15 88888.00 2007-11-25 05:52:27.402 329 15753.57 2.95 54762.03 88888.00 2007-11-25 05:52:27.902 329 15753.67 3.01 54762.06 88888.00 2007-11-25 05:52:28.402 329 15753.88 3.09 54762.20 88888.00 2007-11-25 05:52:28.902 329 15754.11 3.32 54762.33 88888.00 2007-11-25 05:52:29.402 329 15753.88 3.13 54762.24 88888.00 2007-11-25 05:52:29.902 329 15753.90 3.13 54762.21 88888.00 2007-11-25 05:52:30.402 329 15753.92 3.19 54762.37 88888.00 2007-11-25 05:52:30.902 329 15753.94 3.22 54762.46 88888.00 2007-11-25 05:52:31.402 329 15753.90 3.17 54762.47 88888.00 2007-11-25 05:52:31.902 329 15754.25 3.31 54762.58 88888.00 2007-11-25 05:52:32.402 329 15754.15 3.19 54762.48 88888.00 2007-11-25 05:52:32.902 329 15754.05 3.04 54762.27 88888.00 2007-11-25 05:52:33.402 329 15753.93 3.07 54762.14 88888.00 2007-11-25 05:52:33.902 329 15753.80 3.09 54762.21 88888.00 2007-11-25 05:52:34.402 329 15753.93 3.18 54762.35 88888.00 2007-11-25 05:52:34.902 329 15753.92 3.13 54762.19 88888.00 2007-11-25 05:52:35.402 329 15753.96 3.07 54762.19 88888.00 2007-11-25 05:52:35.902 329 15753.98 3.00 54762.22 88888.00 2007-11-25 05:52:36.402 329 15754.13 3.09 54762.32 88888.00 2007-11-25 05:52:36.902 329 15754.37 3.21 54762.40 88888.00 2007-11-25 05:52:37.402 329 15753.94 3.09 54762.30 88888.00 2007-11-25 05:52:37.902 329 15753.85 3.00 54762.22 88888.00 2007-11-25 05:52:38.402 329 15753.90 2.98 54762.18 88888.00 2007-11-25 05:52:38.902 329 15753.91 2.99 54762.19 88888.00 2007-11-25 05:52:39.402 329 15753.96 3.05 54762.38 88888.00 2007-11-25 05:52:39.902 329 15753.88 2.95 54762.22 88888.00 2007-11-25 05:52:40.402 329 15753.96 2.92 54762.19 88888.00 2007-11-25 05:52:40.902 329 15753.84 2.92 54762.07 88888.00 2007-11-25 05:52:41.402 329 15753.76 2.82 54761.99 88888.00 2007-11-25 05:52:41.902 329 15753.73 2.83 54761.93 88888.00 2007-11-25 05:52:42.402 329 15753.70 2.81 54761.89 88888.00 2007-11-25 05:52:42.902 329 15753.71 2.76 54762.04 88888.00 2007-11-25 05:52:43.402 329 15753.65 2.75 54762.10 88888.00 2007-11-25 05:52:43.902 329 15753.55 2.75 54762.01 88888.00 2007-11-25 05:52:44.402 329 15753.38 2.72 54761.86 88888.00 2007-11-25 05:52:44.902 329 15753.34 2.73 54761.92 88888.00 2007-11-25 05:52:45.402 329 15753.46 2.81 54762.09 88888.00 2007-11-25 05:52:45.902 329 15753.45 2.74 54762.03 88888.00 2007-11-25 05:52:46.402 329 15753.45 2.74 54761.90 88888.00 2007-11-25 05:52:46.902 329 15753.29 2.72 54761.86 88888.00 2007-11-25 05:52:47.402 329 15753.38 2.84 54761.97 88888.00 2007-11-25 05:52:47.902 329 15753.59 3.06 54762.20 88888.00 2007-11-25 05:52:48.402 329 15753.42 2.95 54762.28 88888.00 2007-11-25 05:52:48.902 329 15753.57 3.08 54762.41 88888.00 2007-11-25 05:52:49.402 329 15753.75 3.17 54762.43 88888.00 2007-11-25 05:52:49.902 329 15753.62 3.10 54762.47 88888.00 2007-11-25 05:52:50.402 329 15753.65 3.13 54762.41 88888.00 2007-11-25 05:52:50.902 329 15753.61 3.23 54762.30 88888.00 2007-11-25 05:52:51.402 329 15753.78 3.28 54762.33 88888.00 2007-11-25 05:52:51.902 329 15753.84 3.27 54762.40 88888.00 2007-11-25 05:52:52.402 329 15753.84 3.31 54762.26 88888.00 2007-11-25 05:52:52.902 329 15753.78 3.31 54762.20 88888.00 2007-11-25 05:52:53.402 329 15753.56 3.21 54762.15 88888.00 2007-11-25 05:52:53.902 329 15753.69 3.31 54762.24 88888.00 2007-11-25 05:52:54.402 329 15753.91 3.33 54762.44 88888.00 2007-11-25 05:52:54.902 329 15753.93 3.31 54762.42 88888.00 2007-11-25 05:52:55.402 329 15753.87 3.27 54762.47 88888.00 2007-11-25 05:52:55.902 329 15753.87 3.23 54762.54 88888.00 2007-11-25 05:52:56.402 329 15753.65 3.24 54762.47 88888.00 2007-11-25 05:52:56.902 329 15753.44 3.19 54762.37 88888.00 2007-11-25 05:52:57.402 329 15753.66 3.40 54762.54 88888.00 2007-11-25 05:52:57.902 329 15753.80 3.61 54762.75 88888.00 2007-11-25 05:52:58.402 329 15753.51 3.37 54762.48 88888.00 2007-11-25 05:52:58.902 329 15753.42 3.33 54762.33 88888.00 2007-11-25 05:52:59.402 329 15753.46 3.33 54762.46 88888.00 2007-11-25 05:52:59.902 329 15753.56 3.35 54762.67 88888.00 2007-11-25 05:53:00.402 329 15753.57 3.38 54762.65 88888.00 2007-11-25 05:53:00.902 329 15753.57 3.46 54762.63 88888.00 2007-11-25 05:53:01.402 329 15753.77 3.67 54762.76 88888.00 2007-11-25 05:53:01.902 329 15753.73 3.68 54762.72 88888.00 2007-11-25 05:53:02.402 329 15753.40 3.44 54762.32 88888.00 2007-11-25 05:53:02.902 329 15753.39 3.38 54762.33 88888.00 2007-11-25 05:53:03.402 329 15753.63 3.45 54762.36 88888.00 2007-11-25 05:53:03.902 329 15753.66 3.53 54762.27 88888.00 2007-11-25 05:53:04.402 329 15753.52 3.49 54762.28 88888.00 2007-11-25 05:53:04.902 329 15753.33 3.40 54762.20 88888.00 2007-11-25 05:53:05.402 329 15753.38 3.32 54762.18 88888.00 2007-11-25 05:53:05.902 329 15753.54 3.45 54762.39 88888.00 2007-11-25 05:53:06.402 329 15753.80 3.55 54762.51 88888.00 2007-11-25 05:53:06.902 329 15753.82 3.54 54762.50 88888.00 2007-11-25 05:53:07.402 329 15753.60 3.48 54762.24 88888.00 2007-11-25 05:53:07.902 329 15753.84 3.79 54762.39 88888.00 2007-11-25 05:53:08.402 329 15754.22 3.96 54762.55 88888.00 2007-11-25 05:53:08.902 329 15754.18 3.92 54762.48 88888.00 2007-11-25 05:53:09.402 329 15754.23 3.96 54762.52 88888.00 2007-11-25 05:53:09.902 329 15754.12 3.91 54762.47 88888.00 2007-11-25 05:53:10.402 329 15753.98 3.80 54762.36 88888.00 2007-11-25 05:53:10.902 329 15753.86 3.64 54762.27 88888.00 2007-11-25 05:53:11.402 329 15754.19 3.95 54762.47 88888.00 2007-11-25 05:53:11.902 329 15754.56 4.03 54762.72 88888.00 2007-11-25 05:53:12.402 329 15754.24 3.81 54762.44 88888.00 2007-11-25 05:53:12.902 329 15754.06 3.65 54762.35 88888.00 2007-11-25 05:53:13.402 329 15754.24 3.74 54762.47 88888.00 2007-11-25 05:53:13.902 329 15754.21 3.71 54762.35 88888.00 2007-11-25 05:53:14.402 329 15754.22 3.72 54762.43 88888.00 2007-11-25 05:53:14.902 329 15754.17 3.62 54762.37 88888.00 2007-11-25 05:53:15.402 329 15754.59 3.91 54762.63 88888.00 2007-11-25 05:53:15.902 329 15754.79 4.03 54762.73 88888.00 2007-11-25 05:53:16.402 329 15754.97 4.10 54762.80 88888.00 2007-11-25 05:53:16.902 329 15754.93 4.18 54762.73 88888.00 2007-11-25 05:53:17.402 329 15754.94 4.24 54762.73 88888.00 2007-11-25 05:53:17.902 329 15754.90 4.22 54762.68 88888.00 2007-11-25 05:53:18.402 329 15755.08 4.31 54762.81 88888.00 2007-11-25 05:53:18.902 329 15754.80 3.95 54762.53 88888.00 2007-11-25 05:53:19.402 329 15754.53 3.61 54762.24 88888.00 2007-11-25 05:53:19.902 329 15754.36 3.54 54762.22 88888.00 2007-11-25 05:53:20.402 329 15754.38 3.53 54762.15 88888.00 2007-11-25 05:53:20.902 329 15754.39 3.49 54762.20 88888.00 2007-11-25 05:53:21.402 329 15754.75 3.87 54762.59 88888.00 2007-11-25 05:53:21.902 329 15754.74 3.89 54762.63 88888.00 2007-11-25 05:53:22.402 329 15754.69 3.69 54762.44 88888.00 2007-11-25 05:53:22.902 329 15754.83 3.75 54762.46 88888.00 2007-11-25 05:53:23.402 329 15754.67 3.66 54762.33 88888.00 2007-11-25 05:53:23.902 329 15754.48 3.58 54762.29 88888.00 2007-11-25 05:53:24.402 329 15753.77 2.96 54761.70 88888.00 2007-11-25 05:53:24.902 329 15753.55 2.81 54761.55 88888.00 2007-11-25 05:53:25.402 329 15753.54 2.79 54761.56 88888.00 2007-11-25 05:53:25.902 329 15753.69 2.90 54761.67 88888.00 2007-11-25 05:53:26.402 329 15754.18 3.24 54762.11 88888.00 2007-11-25 05:53:26.902 329 15754.49 3.48 54762.51 88888.00 2007-11-25 05:53:27.402 329 15754.11 3.28 54762.15 88888.00 2007-11-25 05:53:27.902 329 15753.98 3.04 54761.89 88888.00 2007-11-25 05:53:28.402 329 15753.88 3.05 54761.84 88888.00 2007-11-25 05:53:28.902 329 15754.01 3.15 54761.99 88888.00 2007-11-25 05:53:29.402 329 15754.24 3.21 54762.22 88888.00 2007-11-25 05:53:29.902 329 15754.19 3.09 54762.10 88888.00 2007-11-25 05:53:30.402 329 15753.83 2.90 54761.87 88888.00 2007-11-25 05:53:30.902 329 15753.69 2.83 54761.86 88888.00 2007-11-25 05:53:31.402 329 15753.86 2.91 54762.08 88888.00 2007-11-25 05:53:31.902 329 15754.12 3.04 54762.11 88888.00 2007-11-25 05:53:32.402 329 15753.85 2.85 54761.95 88888.00 2007-11-25 05:53:32.902 329 15753.69 2.71 54761.85 88888.00 2007-11-25 05:53:33.402 329 15753.62 2.66 54761.83 88888.00 2007-11-25 05:53:33.902 329 15753.61 2.67 54761.84 88888.00 2007-11-25 05:53:34.402 329 15753.51 2.55 54761.83 88888.00 2007-11-25 05:53:34.902 329 15753.42 2.43 54761.74 88888.00 2007-11-25 05:53:35.402 329 15753.42 2.45 54761.66 88888.00 2007-11-25 05:53:35.902 329 15753.38 2.50 54761.72 88888.00 2007-11-25 05:53:36.402 329 15753.92 2.84 54762.04 88888.00 2007-11-25 05:53:36.902 329 15754.21 3.09 54762.28 88888.00 2007-11-25 05:53:37.402 329 15754.27 3.18 54762.40 88888.00 2007-11-25 05:53:37.902 329 15754.05 2.96 54762.11 88888.00 2007-11-25 05:53:38.402 329 15753.76 2.84 54761.98 88888.00 2007-11-25 05:53:38.902 329 15753.96 2.99 54762.21 88888.00 2007-11-25 05:53:39.402 329 15753.88 3.07 54762.28 88888.00 2007-11-25 05:53:39.902 329 15753.91 3.11 54762.37 88888.00 2007-11-25 05:53:40.402 329 15754.01 3.08 54762.25 88888.00 2007-11-25 05:53:40.902 329 15754.01 3.03 54762.33 88888.00 2007-11-25 05:53:41.402 329 15754.04 3.08 54762.54 88888.00 2007-11-25 05:53:41.902 329 15754.03 3.06 54762.57 88888.00 2007-11-25 05:53:42.402 329 15753.90 2.98 54762.39 88888.00 2007-11-25 05:53:42.902 329 15753.95 3.03 54762.53 88888.00 2007-11-25 05:53:43.402 329 15753.84 2.93 54762.49 88888.00 2007-11-25 05:53:43.902 329 15753.60 2.74 54762.25 88888.00 2007-11-25 05:53:44.402 329 15753.98 3.16 54762.61 88888.00 2007-11-25 05:53:44.902 329 15753.81 2.93 54762.38 88888.00 2007-11-25 05:53:45.402 329 15753.67 2.85 54762.27 88888.00 2007-11-25 05:53:45.902 329 15754.03 3.22 54762.71 88888.00 2007-11-25 05:53:46.402 329 15754.13 3.31 54762.80 88888.00 2007-11-25 05:53:46.902 329 15753.82 3.06 54762.42 88888.00 2007-11-25 05:53:47.402 329 15753.49 2.73 54762.11 88888.00 2007-11-25 05:53:47.902 329 15753.36 2.70 54762.17 88888.00 2007-11-25 05:53:48.402 329 15753.50 2.86 54762.36 88888.00 2007-11-25 05:53:48.902 329 15753.49 2.90 54762.40 88888.00 2007-11-25 05:53:49.402 329 15753.57 2.91 54762.39 88888.00 2007-11-25 05:53:49.902 329 15753.53 2.92 54762.36 88888.00 2007-11-25 05:53:50.402 329 15753.65 3.13 54762.47 88888.00 2007-11-25 05:53:50.902 329 15754.03 3.33 54762.71 88888.00 2007-11-25 05:53:51.402 329 15754.07 3.44 54762.89 88888.00 2007-11-25 05:53:51.902 329 15753.73 3.23 54762.50 88888.00 2007-11-25 05:53:52.402 329 15753.42 2.96 54762.36 88888.00 2007-11-25 05:53:52.902 329 15753.32 2.83 54762.32 88888.00 2007-11-25 05:53:53.402 329 15753.29 2.85 54762.26 88888.00 2007-11-25 05:53:53.902 329 15753.15 2.67 54762.05 88888.00 2007-11-25 05:53:54.402 329 15753.54 3.05 54762.50 88888.00 2007-11-25 05:53:54.902 329 15753.62 3.15 54762.65 88888.00 2007-11-25 05:53:55.402 329 15753.39 3.04 54762.54 88888.00 2007-11-25 05:53:55.902 329 15753.83 3.30 54762.89 88888.00 2007-11-25 05:53:56.402 329 15753.83 3.43 54762.95 88888.00 2007-11-25 05:53:56.902 329 15753.50 3.20 54762.69 88888.00 2007-11-25 05:53:57.402 329 15753.41 3.00 54762.59 88888.00 2007-11-25 05:53:57.902 329 15753.24 2.82 54762.35 88888.00 2007-11-25 05:53:58.402 329 15753.20 2.86 54762.24 88888.00 2007-11-25 05:53:58.902 329 15753.75 3.18 54762.72 88888.00 2007-11-25 05:53:59.402 329 15753.64 3.11 54762.65 88888.00 2007-11-25 05:53:59.902 329 15753.44 3.00 54762.52 88888.00 2007-11-25 05:54:00.402 329 15753.32 2.96 54762.53 88888.00 2007-11-25 05:54:00.902 329 15753.24 3.06 54762.68 88888.00 2007-11-25 05:54:01.402 329 15753.24 3.06 54762.55 88888.00 2007-11-25 05:54:01.902 329 15753.18 2.96 54762.47 88888.00 2007-11-25 05:54:02.402 329 15753.22 2.98 54762.48 88888.00 2007-11-25 05:54:02.902 329 15753.25 2.95 54762.24 88888.00 2007-11-25 05:54:03.402 329 15753.38 2.99 54762.20 88888.00 2007-11-25 05:54:03.902 329 15753.62 3.28 54762.47 88888.00 2007-11-25 05:54:04.402 329 15753.57 3.34 54762.57 88888.00 2007-11-25 05:54:04.902 329 15753.42 3.12 54762.40 88888.00 2007-11-25 05:54:05.402 329 15753.44 3.11 54762.48 88888.00 2007-11-25 05:54:05.902 329 15753.28 3.15 54762.46 88888.00 2007-11-25 05:54:06.402 329 15753.23 3.15 54762.50 88888.00 2007-11-25 05:54:06.902 329 15753.16 3.13 54762.44 88888.00 2007-11-25 05:54:07.402 329 15752.91 2.91 54762.27 88888.00 2007-11-25 05:54:07.902 329 15752.94 2.96 54762.31 88888.00 2007-11-25 05:54:08.402 329 15752.85 2.96 54762.25 88888.00 2007-11-25 05:54:08.902 329 15752.69 2.81 54762.14 88888.00 2007-11-25 05:54:09.402 329 15752.58 2.71 54762.21 88888.00 2007-11-25 05:54:09.902 329 15752.84 2.84 54762.40 88888.00 2007-11-25 05:54:10.402 329 15753.04 3.16 54762.60 88888.00 2007-11-25 05:54:10.902 329 15753.21 3.44 54762.83 88888.00 2007-11-25 05:54:11.402 329 15752.98 3.29 54762.60 88888.00 2007-11-25 05:54:11.902 329 15752.95 3.23 54762.62 88888.00 2007-11-25 05:54:12.402 329 15752.93 3.16 54762.70 88888.00 2007-11-25 05:54:12.902 329 15752.87 3.13 54762.48 88888.00 2007-11-25 05:54:13.402 329 15752.99 3.25 54762.48 88888.00 2007-11-25 05:54:13.902 329 15753.15 3.37 54762.68 88888.00 2007-11-25 05:54:14.402 329 15753.22 3.53 54762.86 88888.00 2007-11-25 05:54:14.902 329 15753.10 3.31 54762.65 88888.00 2007-11-25 05:54:15.402 329 15753.04 3.16 54762.52 88888.00 2007-11-25 05:54:15.902 329 15753.10 3.16 54762.70 88888.00 2007-11-25 05:54:16.402 329 15753.35 3.21 54762.86 88888.00 2007-11-25 05:54:16.902 329 15753.44 3.29 54762.89 88888.00 2007-11-25 05:54:17.402 329 15753.35 3.25 54762.82 88888.00 2007-11-25 05:54:17.902 329 15753.39 3.25 54762.93 88888.00 2007-11-25 05:54:18.402 329 15753.52 3.38 54762.92 88888.00 2007-11-25 05:54:18.902 329 15753.53 3.42 54762.75 88888.00 2007-11-25 05:54:19.402 329 15753.57 3.46 54762.70 88888.00 2007-11-25 05:54:19.902 329 15753.60 3.48 54762.72 88888.00 2007-11-25 05:54:20.402 329 15753.49 3.40 54762.58 88888.00 2007-11-25 05:54:20.902 329 15753.42 3.44 54762.63 88888.00 2007-11-25 05:54:21.402 329 15753.26 3.38 54762.75 88888.00 2007-11-25 05:54:21.902 329 15753.32 3.31 54762.67 88888.00 2007-11-25 05:54:22.402 329 15753.35 3.28 54762.63 88888.00 2007-11-25 05:54:22.902 329 15753.04 3.04 54762.38 88888.00 2007-11-25 05:54:23.402 329 15753.07 3.03 54762.28 88888.00 2007-11-25 05:54:23.902 329 15753.13 3.16 54762.37 88888.00 2007-11-25 05:54:24.402 329 15753.21 3.20 54762.47 88888.00 2007-11-25 05:54:24.902 329 15753.23 3.22 54762.49 88888.00 2007-11-25 05:54:25.402 329 15753.34 3.24 54762.61 88888.00 2007-11-25 05:54:25.902 329 15753.15 3.11 54762.47 88888.00 2007-11-25 05:54:26.402 329 15753.15 3.12 54762.61 88888.00 2007-11-25 05:54:26.902 329 15752.92 3.05 54762.60 88888.00 2007-11-25 05:54:27.402 329 15752.98 3.06 54762.61 88888.00 2007-11-25 05:54:27.902 329 15752.92 3.01 54762.63 88888.00 2007-11-25 05:54:28.402 329 15752.87 3.01 54762.52 88888.00 2007-11-25 05:54:28.902 329 15752.98 3.09 54762.57 88888.00 2007-11-25 05:54:29.402 329 15753.01 3.05 54762.41 88888.00 2007-11-25 05:54:29.902 329 15753.08 3.12 54762.43 88888.00 2007-11-25 05:54:30.402 329 15753.14 3.19 54762.41 88888.00 2007-11-25 05:54:30.902 329 15753.10 3.09 54762.37 88888.00 2007-11-25 05:54:31.402 329 15753.16 3.05 54762.42 88888.00 2007-11-25 05:54:31.902 329 15753.10 3.08 54762.46 88888.00 2007-11-25 05:54:32.402 329 15753.16 3.25 54762.64 88888.00 2007-11-25 05:54:32.902 329 15753.42 3.31 54762.75 88888.00 2007-11-25 05:54:33.402 329 15753.51 3.41 54763.00 88888.00 2007-11-25 05:54:33.902 329 15753.47 3.45 54762.96 88888.00 2007-11-25 05:54:34.402 329 15753.47 3.46 54762.89 88888.00 2007-11-25 05:54:34.902 329 15753.44 3.47 54762.84 88888.00 2007-11-25 05:54:35.402 329 15753.52 3.45 54762.79 88888.00 2007-11-25 05:54:35.902 329 15753.59 3.44 54762.72 88888.00 2007-11-25 05:54:36.402 329 15753.60 3.40 54762.80 88888.00 2007-11-25 05:54:36.902 329 15753.51 3.36 54762.86 88888.00 2007-11-25 05:54:37.402 329 15753.50 3.30 54762.64 88888.00 2007-11-25 05:54:37.902 329 15753.50 3.29 54762.86 88888.00 2007-11-25 05:54:38.402 329 15753.65 3.44 54763.08 88888.00 2007-11-25 05:54:38.902 329 15753.54 3.41 54762.92 88888.00 2007-11-25 05:54:39.402 329 15753.64 3.48 54762.98 88888.00 2007-11-25 05:54:39.902 329 15753.82 3.57 54763.13 88888.00 2007-11-25 05:54:40.402 329 15753.50 3.36 54762.83 88888.00 2007-11-25 05:54:40.902 329 15752.14 2.10 54761.62 88888.00 2007-11-25 05:54:41.402 329 15752.95 2.88 54762.42 88888.00 2007-11-25 05:54:41.902 329 15753.77 3.53 54762.92 88888.00 2007-11-25 05:54:42.402 329 15754.06 3.74 54763.14 88888.00 2007-11-25 05:54:42.902 329 15754.08 3.80 54763.15 88888.00 2007-11-25 05:54:43.402 329 15754.12 3.83 54763.06 88888.00 2007-11-25 05:54:43.902 329 15754.13 3.84 54763.05 88888.00 2007-11-25 05:54:44.402 329 15754.03 3.73 54763.12 88888.00 2007-11-25 05:54:44.902 329 15754.06 3.71 54763.16 88888.00 2007-11-25 05:54:45.402 329 15754.12 3.79 54763.22 88888.00 2007-11-25 05:54:45.902 329 15754.11 3.81 54763.36 88888.00 2007-11-25 05:54:46.402 329 15754.31 3.99 54763.53 88888.00 2007-11-25 05:54:46.902 329 15754.34 4.01 54763.51 88888.00 2007-11-25 05:54:47.402 329 15754.39 4.04 54763.51 88888.00 2007-11-25 05:54:47.902 329 15754.48 4.07 54763.55 88888.00 2007-11-25 05:54:48.402 329 15754.48 4.07 54763.49 88888.00 2007-11-25 05:54:48.902 329 15754.38 3.98 54763.37 88888.00 2007-11-25 05:54:49.402 329 15754.34 3.85 54763.37 88888.00 2007-11-25 05:54:49.902 329 15754.38 3.89 54763.53 88888.00 2007-11-25 05:54:50.402 329 15754.44 4.04 54763.58 88888.00 2007-11-25 05:54:50.902 329 15754.45 4.09 54763.64 88888.00 2007-11-25 05:54:51.402 329 15754.54 4.12 54763.69 88888.00 2007-11-25 05:54:51.902 329 15754.46 4.04 54763.54 88888.00 2007-11-25 05:54:52.402 329 15754.48 4.09 54763.40 88888.00 2007-11-25 05:54:52.902 329 15754.53 4.16 54763.53 88888.00 2007-11-25 05:54:53.399 329 15754.80 4.34 54763.76 88888.00 2007-11-25 05:54:53.909 329 15754.96 4.38 54763.84 88888.00 2007-11-25 05:54:54.409 329 15754.86 4.31 54763.84 88888.00 2007-11-25 05:54:54.909 329 15754.86 4.32 54763.78 88888.00 2007-11-25 05:54:55.409 329 15754.81 4.28 54763.67 88888.00 2007-11-25 05:54:55.909 329 15754.73 4.11 54763.50 88888.00 2007-11-25 05:54:56.409 329 15754.71 4.10 54763.53 88888.00 2007-11-25 05:54:56.909 329 15754.48 3.95 54763.28 88888.00 2007-11-25 05:54:57.409 329 15754.64 3.95 54763.33 88888.00 2007-11-25 05:54:57.909 329 15754.40 3.73 54763.30 88888.00 2007-11-25 05:54:58.409 329 15754.28 3.55 54763.26 88888.00 2007-11-25 05:54:58.909 329 15754.39 3.64 54763.34 88888.00 2007-11-25 05:54:59.409 329 15754.48 3.60 54763.34 88888.00 2007-11-25 05:54:59.909 329 15754.31 3.60 54763.33 88888.00 2007-11-25 05:55:00.409 329 15754.12 3.42 54763.19 88888.00 2007-11-25 05:55:00.909 329 15753.87 3.30 54763.08 88888.00 2007-11-25 05:55:01.409 329 15753.87 3.31 54763.15 88888.00 2007-11-25 05:55:01.909 329 15753.75 3.19 54762.94 88888.00 2007-11-25 05:55:02.409 329 15753.82 3.22 54763.02 88888.00 2007-11-25 05:55:02.909 329 15754.08 3.34 54763.07 88888.00 2007-11-25 05:55:03.409 329 15754.12 3.35 54763.22 88888.00 2007-11-25 05:55:03.909 329 15754.21 3.44 54763.28 88888.00 2007-11-25 05:55:04.409 329 15754.25 3.50 54763.33 88888.00 2007-11-25 05:55:04.909 329 15754.24 3.52 54763.35 88888.00 2007-11-25 05:55:05.409 329 15754.23 3.50 54763.37 88888.00 2007-11-25 05:55:05.909 329 15754.31 3.64 54763.43 88888.00 2007-11-25 05:55:06.409 329 15754.44 3.77 54763.46 88888.00 2007-11-25 05:55:06.909 329 15754.46 3.80 54763.56 88888.00 2007-11-25 05:55:07.409 329 15754.48 3.90 54763.62 88888.00 2007-11-25 05:55:07.909 329 15754.67 3.93 54763.77 88888.00 2007-11-25 05:55:08.409 329 15754.62 3.82 54763.84 88888.00 2007-11-25 05:55:08.909 329 15754.45 3.75 54763.87 88888.00 2007-11-25 05:55:09.409 329 15754.33 3.79 54763.87 88888.00 2007-11-25 05:55:09.909 329 15754.25 3.73 54763.69 88888.00 2007-11-25 05:55:10.409 329 15754.29 3.73 54763.66 88888.00 2007-11-25 05:55:10.909 329 15754.37 3.78 54763.48 88888.00 2007-11-25 05:55:11.409 329 15754.34 3.74 54763.37 88888.00 2007-11-25 05:55:11.909 329 15754.23 3.78 54763.29 88888.00 2007-11-25 05:55:12.409 329 15754.43 3.83 54763.54 88888.00 2007-11-25 05:55:12.909 329 15754.50 3.96 54763.78 88888.00 2007-11-25 05:55:13.409 329 15754.48 3.90 54763.59 88888.00 2007-11-25 05:55:13.909 329 15754.28 3.56 54763.37 88888.00 2007-11-25 05:55:14.409 329 15754.08 3.56 54763.36 88888.00 2007-11-25 05:55:14.909 329 15753.94 3.61 54763.32 88888.00 2007-11-25 05:55:15.409 329 15753.88 3.50 54763.23 88888.00 2007-11-25 05:55:15.909 329 15753.95 3.60 54763.29 88888.00 2007-11-25 05:55:16.409 329 15754.13 3.85 54763.48 88888.00 2007-11-25 05:55:16.909 329 15754.17 3.81 54763.43 88888.00 2007-11-25 05:55:17.409 329 15754.15 3.84 54763.49 88888.00 2007-11-25 05:55:17.909 329 15754.19 3.86 54763.69 88888.00 2007-11-25 05:55:18.409 329 15754.12 3.85 54763.58 88888.00 2007-11-25 05:55:18.909 329 15754.15 3.93 54763.62 88888.00 2007-11-25 05:55:19.409 329 15754.08 4.03 54763.83 88888.00 2007-11-25 05:55:19.909 329 15754.04 3.98 54763.69 88888.00 2007-11-25 05:55:20.409 329 15754.35 4.10 54763.67 88888.00 2007-11-25 05:55:20.909 329 15754.19 4.09 54763.65 88888.00 2007-11-25 05:55:21.409 329 15754.17 4.05 54763.65 88888.00 2007-11-25 05:55:21.909 329 15754.40 4.04 54763.38 88888.00 2007-11-25 05:55:22.409 329 15754.78 3.99 54762.94 88888.00 2007-11-25 05:55:22.909 329 15754.90 4.27 54762.85 88888.00 2007-11-25 05:55:23.409 329 15754.70 4.55 54763.06 88888.00 2007-11-25 05:55:23.909 329 15754.37 4.53 54763.21 88888.00 2007-11-25 05:55:24.409 329 15754.33 4.60 54763.51 88888.00 2007-11-25 05:55:24.909 329 15754.19 4.46 54763.55 88888.00 2007-11-25 05:55:25.409 329 15754.06 4.33 54763.40 88888.00 2007-11-25 05:55:25.909 329 15754.02 4.26 54763.33 88888.00 2007-11-25 05:55:26.409 329 15753.96 4.24 54763.41 88888.00 2007-11-25 05:55:26.909 329 15753.98 4.30 54763.47 88888.00 2007-11-25 05:55:27.409 329 15753.96 4.19 54763.32 88888.00 2007-11-25 05:55:27.909 329 15753.80 4.12 54763.27 88888.00 2007-11-25 05:55:28.409 329 15753.86 4.27 54763.45 88888.00 2007-11-25 05:55:28.909 329 15754.04 4.34 54763.43 88888.00 2007-11-25 05:55:29.409 329 15754.04 4.15 54763.28 88888.00 2007-11-25 05:55:29.909 329 15753.98 4.09 54763.15 88888.00 2007-11-25 05:55:30.409 329 15754.14 4.14 54763.21 88888.00 2007-11-25 05:55:30.909 329 15754.02 4.12 54763.19 88888.00 2007-11-25 05:55:31.409 329 15754.01 4.11 54763.14 88888.00 2007-11-25 05:55:31.909 329 15754.01 4.18 54763.23 88888.00 2007-11-25 05:55:32.409 329 15754.12 4.32 54763.21 88888.00 2007-11-25 05:55:32.909 329 15754.12 4.33 54763.27 88888.00 2007-11-25 05:55:33.409 329 15754.21 4.40 54763.41 88888.00 2007-11-25 05:55:33.909 329 15754.33 4.36 54763.47 88888.00 2007-11-25 05:55:34.409 329 15754.29 4.22 54763.34 88888.00 2007-11-25 05:55:34.909 329 15754.25 4.19 54763.23 88888.00 2007-11-25 05:55:35.409 329 15754.36 4.31 54763.34 88888.00 2007-11-25 05:55:35.909 329 15754.22 4.18 54763.27 88888.00 2007-11-25 05:55:36.409 329 15754.18 4.15 54763.28 88888.00 2007-11-25 05:55:36.909 329 15754.03 4.09 54763.18 88888.00 2007-11-25 05:55:37.409 329 15753.65 3.77 54762.72 88888.00 2007-11-25 05:55:37.909 329 15753.66 3.70 54762.70 88888.00 2007-11-25 05:55:38.409 329 15753.82 3.79 54762.86 88888.00 2007-11-25 05:55:38.909 329 15753.83 3.83 54762.84 88888.00 2007-11-25 05:55:39.409 329 15753.76 3.80 54762.64 88888.00 2007-11-25 05:55:39.909 329 15753.87 3.83 54762.71 88888.00 2007-11-25 05:55:40.409 329 15753.92 3.84 54762.82 88888.00 2007-11-25 05:55:40.909 329 15753.85 3.81 54763.00 88888.00 2007-11-25 05:55:41.409 329 15753.78 3.82 54762.98 88888.00 2007-11-25 05:55:41.909 329 15753.78 3.77 54762.81 88888.00 2007-11-25 05:55:42.409 329 15753.82 3.84 54762.89 88888.00 2007-11-25 05:55:42.909 329 15753.57 3.66 54762.74 88888.00 2007-11-25 05:55:43.409 329 15752.38 2.73 54761.66 88888.00 2007-11-25 05:55:43.909 329 15753.28 3.43 54762.50 88888.00 2007-11-25 05:55:44.409 329 15753.67 3.75 54762.85 88888.00 2007-11-25 05:55:44.909 329 15753.69 3.78 54762.85 88888.00 2007-11-25 05:55:45.409 329 15753.73 3.78 54763.05 88888.00 2007-11-25 05:55:45.909 329 15753.65 3.78 54763.03 88888.00 2007-11-25 05:55:46.409 329 15753.53 3.67 54762.75 88888.00 2007-11-25 05:55:46.909 329 15753.42 3.61 54762.64 88888.00 2007-11-25 05:55:47.409 329 15753.30 3.56 54762.72 88888.00 2007-11-25 05:55:47.909 329 15753.30 3.55 54762.68 88888.00 2007-11-25 05:55:48.409 329 15753.26 3.52 54762.62 88888.00 2007-11-25 05:55:48.909 329 15753.26 3.55 54762.61 88888.00 2007-11-25 05:55:49.409 329 15753.28 3.58 54762.54 88888.00 2007-11-25 05:55:49.909 329 15753.30 3.62 54762.46 88888.00 2007-11-25 05:55:50.409 329 15753.29 3.61 54762.40 88888.00 2007-11-25 05:55:50.909 329 15753.26 3.71 54762.59 88888.00 2007-11-25 05:55:51.409 329 15753.05 3.69 54762.68 88888.00 2007-11-25 05:55:51.909 329 15753.07 3.68 54762.60 88888.00 2007-11-25 05:55:52.409 329 15752.97 3.53 54762.53 88888.00 2007-11-25 05:55:52.909 329 15753.03 3.57 54762.63 88888.00 2007-11-25 05:55:53.409 329 15753.09 3.72 54762.67 88888.00 2007-11-25 05:55:53.909 329 15753.11 3.89 54762.68 88888.00 2007-11-25 05:55:54.409 329 15752.99 3.84 54762.55 88888.00 2007-11-25 05:55:54.909 329 15753.00 3.69 54762.52 88888.00 2007-11-25 05:55:55.409 329 15753.04 3.73 54762.50 88888.00 2007-11-25 05:55:55.909 329 15753.11 3.85 54762.57 88888.00 2007-11-25 05:55:56.409 329 15753.00 3.79 54762.48 88888.00 2007-11-25 05:55:56.909 329 15752.82 3.80 54762.54 88888.00 2007-11-25 05:55:57.409 329 15752.73 3.74 54762.58 88888.00 2007-11-25 05:55:57.909 329 15752.87 3.82 54762.50 88888.00 2007-11-25 05:55:58.409 329 15752.93 3.87 54762.42 88888.00 2007-11-25 05:55:58.909 329 15752.90 3.83 54762.31 88888.00 2007-11-25 05:55:59.409 329 15752.72 3.77 54762.21 88888.00 2007-11-25 05:55:59.909 329 15752.68 3.78 54762.32 88888.00 2007-11-25 05:56:00.409 329 15752.80 3.92 54762.50 88888.00 2007-11-25 05:56:00.909 329 15752.88 3.99 54762.40 88888.00 2007-11-25 05:56:01.409 329 15752.61 3.75 54762.17 88888.00 2007-11-25 05:56:01.909 329 15752.51 3.71 54762.20 88888.00 2007-11-25 05:56:02.409 329 15752.64 3.84 54762.27 88888.00 2007-11-25 05:56:02.909 329 15752.62 3.80 54762.26 88888.00 2007-11-25 05:56:03.409 329 15752.56 3.80 54762.29 88888.00 2007-11-25 05:56:03.909 329 15752.50 3.86 54762.15 88888.00 2007-11-25 05:56:04.409 329 15752.64 3.90 54762.22 88888.00 2007-11-25 05:56:04.909 329 15752.71 3.91 54762.24 88888.00 2007-11-25 05:56:05.409 329 15752.60 3.82 54762.15 88888.00 2007-11-25 05:56:05.909 329 15752.63 3.85 54762.22 88888.00 2007-11-25 05:56:06.409 329 15752.69 3.95 54762.39 88888.00 2007-11-25 05:56:06.909 329 15752.68 4.04 54762.41 88888.00 2007-11-25 05:56:07.409 329 15752.63 4.07 54762.26 88888.00 2007-11-25 05:56:07.909 329 15752.72 4.07 54762.15 88888.00 2007-11-25 05:56:08.409 329 15752.64 3.94 54762.13 88888.00 2007-11-25 05:56:08.909 329 15752.53 3.87 54762.20 88888.00 2007-11-25 05:56:09.409 329 15752.53 3.82 54762.19 88888.00 2007-11-25 05:56:09.909 329 15752.69 3.99 54762.22 88888.00 2007-11-25 05:56:10.409 329 15752.64 4.02 54762.18 88888.00 2007-11-25 05:56:10.909 329 15752.74 4.17 54762.37 88888.00 2007-11-25 05:56:11.409 329 15752.81 4.21 54762.30 88888.00 2007-11-25 05:56:11.909 329 15752.69 4.15 54762.15 88888.00 2007-11-25 05:56:12.409 329 15752.77 4.23 54762.27 88888.00 2007-11-25 05:56:12.909 329 15752.82 4.35 54762.43 88888.00 2007-11-25 05:56:13.409 329 15752.90 4.32 54762.41 88888.00 2007-11-25 05:56:13.909 329 15752.95 4.34 54762.46 88888.00 2007-11-25 05:56:14.409 329 15753.02 4.39 54762.46 88888.00 2007-11-25 05:56:14.909 329 15753.10 4.45 54762.47 88888.00 2007-11-25 05:56:15.409 329 15752.87 4.28 54762.38 88888.00 2007-11-25 05:56:15.909 329 15752.82 4.16 54762.36 88888.00 2007-11-25 05:56:16.409 329 15752.91 4.16 54762.29 88888.00 2007-11-25 05:56:16.909 329 15752.87 4.16 54762.13 88888.00 2007-11-25 05:56:17.409 329 15752.91 4.26 54762.11 88888.00 2007-11-25 05:56:17.909 329 15752.88 4.22 54762.17 88888.00 2007-11-25 05:56:18.409 329 15752.74 4.15 54761.93 88888.00 2007-11-25 05:56:18.909 329 15752.76 4.16 54762.05 88888.00 2007-11-25 05:56:19.409 329 15753.02 4.41 54762.42 88888.00 2007-11-25 05:56:19.909 329 15753.03 4.42 54762.32 88888.00 2007-11-25 05:56:20.409 329 15753.04 4.36 54762.16 88888.00 2007-11-25 05:56:20.909 329 15753.07 4.43 54762.41 88888.00 2007-11-25 05:56:21.409 329 15753.02 4.45 54762.29 88888.00 2007-11-25 05:56:21.909 329 15753.08 4.46 54762.08 88888.00 2007-11-25 05:56:22.409 329 15752.89 4.36 54762.00 88888.00 2007-11-25 05:56:22.909 329 15752.92 4.40 54761.98 88888.00 2007-11-25 05:56:23.409 329 15753.10 4.43 54762.11 88888.00 2007-11-25 05:56:23.909 329 15753.13 4.40 54762.10 88888.00 2007-11-25 05:56:24.409 329 15753.13 4.40 54762.01 88888.00 2007-11-25 05:56:24.909 329 15753.12 4.45 54762.09 88888.00 2007-11-25 05:56:25.409 329 15753.03 4.39 54761.98 88888.00 2007-11-25 05:56:25.909 329 15753.00 4.30 54761.84 88888.00 2007-11-25 05:56:26.409 329 15753.01 4.24 54761.75 88888.00 2007-11-25 05:56:26.909 329 15753.08 4.31 54761.75 88888.00 2007-11-25 05:56:27.409 329 15753.04 4.39 54761.78 88888.00 2007-11-25 05:56:27.909 329 15753.03 4.34 54761.99 88888.00 2007-11-25 05:56:28.409 329 15753.00 4.22 54762.10 88888.00 2007-11-25 05:56:28.909 329 15753.05 4.29 54762.09 88888.00 2007-11-25 05:56:29.409 329 15752.90 4.30 54762.03 88888.00 2007-11-25 05:56:29.909 329 15752.98 4.30 54761.97 88888.00 2007-11-25 05:56:30.409 329 15753.22 4.42 54762.10 88888.00 2007-11-25 05:56:30.909 329 15753.20 4.42 54762.10 88888.00 2007-11-25 05:56:31.409 329 15753.14 4.34 54762.05 88888.00 2007-11-25 05:56:31.909 329 15753.10 4.36 54761.95 88888.00 2007-11-25 05:56:32.409 329 15753.24 4.46 54762.06 88888.00 2007-11-25 05:56:32.909 329 15753.15 4.40 54761.97 88888.00 2007-11-25 05:56:33.409 329 15753.16 4.32 54761.88 88888.00 2007-11-25 05:56:33.909 329 15753.24 4.40 54762.01 88888.00 2007-11-25 05:56:34.409 329 15753.16 4.47 54762.13 88888.00 2007-11-25 05:56:34.909 329 15753.18 4.45 54762.14 88888.00 2007-11-25 05:56:35.409 329 15753.21 4.46 54762.27 88888.00 2007-11-25 05:56:35.909 329 15753.04 4.34 54762.11 88888.00 2007-11-25 05:56:36.409 329 15753.15 4.26 54762.03 88888.00 2007-11-25 05:56:36.909 329 15753.34 4.31 54762.14 88888.00 2007-11-25 05:56:37.409 329 15753.41 4.49 54762.19 88888.00 2007-11-25 05:56:37.909 329 15753.40 4.49 54762.21 88888.00 2007-11-25 05:56:38.409 329 15753.43 4.71 54762.35 88888.00 2007-11-25 05:56:38.909 329 15753.34 4.70 54762.26 88888.00 2007-11-25 05:56:39.409 329 15753.31 4.63 54762.22 88888.00 2007-11-25 05:56:39.909 329 15753.11 4.46 54762.17 88888.00 2007-11-25 05:56:40.409 329 15753.01 4.38 54762.06 88888.00 2007-11-25 05:56:40.909 329 15753.05 4.34 54762.10 88888.00 2007-11-25 05:56:41.409 329 15753.22 4.52 54762.31 88888.00 2007-11-25 05:56:41.909 329 15753.39 4.57 54762.42 88888.00 2007-11-25 05:56:42.409 329 15753.42 4.57 54762.33 88888.00 2007-11-25 05:56:42.909 329 15753.33 4.48 54762.04 88888.00 2007-11-25 05:56:43.409 329 15753.41 4.57 54762.13 88888.00 2007-11-25 05:56:43.909 329 15753.55 4.70 54762.36 88888.00 2007-11-25 05:56:44.409 329 15753.71 4.83 54762.51 88888.00 2007-11-25 05:56:44.909 329 15753.65 4.73 54762.43 88888.00 2007-11-25 05:56:45.409 329 15753.61 4.73 54762.41 88888.00 2007-11-25 05:56:45.909 329 15753.55 4.79 54762.33 88888.00 2007-11-25 05:56:46.409 329 15753.77 4.95 54762.49 88888.00 2007-11-25 05:56:46.909 329 15753.88 5.03 54762.61 88888.00 2007-11-25 05:56:47.409 329 15753.75 4.91 54762.50 88888.00 2007-11-25 05:56:47.909 329 15753.46 4.75 54762.36 88888.00 2007-11-25 05:56:48.409 329 15753.38 4.66 54762.24 88888.00 2007-11-25 05:56:48.909 329 15753.16 4.55 54762.16 88888.00 2007-11-25 05:56:49.409 329 15752.93 4.49 54762.13 88888.00 2007-11-25 05:56:49.909 329 15753.02 4.53 54762.21 88888.00 2007-11-25 05:56:50.409 329 15752.89 4.45 54762.21 88888.00 2007-11-25 05:56:50.909 329 15752.97 4.43 54762.25 88888.00 2007-11-25 05:56:51.409 329 15753.11 4.55 54762.25 88888.00 2007-11-25 05:56:51.909 329 15752.93 4.51 54762.14 88888.00 2007-11-25 05:56:52.409 329 15752.90 4.47 54762.25 88888.00 2007-11-25 05:56:52.909 329 15753.18 4.63 54762.33 88888.00 2007-11-25 05:56:53.409 329 15753.24 4.78 54762.31 88888.00 2007-11-25 05:56:53.909 329 15753.38 4.89 54762.53 88888.00 2007-11-25 05:56:54.409 329 15753.50 5.02 54762.76 88888.00 2007-11-25 05:56:54.909 329 15753.54 4.98 54762.67 88888.00 2007-11-25 05:56:55.409 329 15753.59 4.98 54762.61 88888.00 2007-11-25 05:56:55.909 329 15753.52 4.96 54762.63 88888.00 2007-11-25 05:56:56.409 329 15753.60 5.01 54762.61 88888.00 2007-11-25 05:56:56.909 329 15753.65 4.92 54762.44 88888.00 2007-11-25 05:56:57.409 329 15753.66 4.89 54762.33 88888.00 2007-11-25 05:56:57.909 329 15753.57 4.84 54762.37 88888.00 2007-11-25 05:56:58.409 329 15753.62 4.88 54762.50 88888.00 2007-11-25 05:56:58.909 329 15753.77 4.97 54762.55 88888.00 2007-11-25 05:56:59.409 329 15753.74 5.00 54762.53 88888.00 2007-11-25 05:56:59.909 329 15753.59 4.97 54762.49 88888.00 2007-11-25 05:57:00.409 329 15753.70 4.93 54762.50 88888.00 2007-11-25 05:57:00.909 329 15753.65 4.89 54762.42 88888.00 2007-11-25 05:57:01.409 329 15753.67 4.91 54762.40 88888.00 2007-11-25 05:57:01.909 329 15753.65 4.93 54762.37 88888.00 2007-11-25 05:57:02.409 329 15753.74 5.00 54762.46 88888.00 2007-11-25 05:57:02.909 329 15753.73 5.05 54762.63 88888.00 2007-11-25 05:57:03.409 329 15753.69 5.05 54762.63 88888.00 2007-11-25 05:57:03.909 329 15753.70 5.02 54762.41 88888.00 2007-11-25 05:57:04.409 329 15753.72 4.93 54762.21 88888.00 2007-11-25 05:57:04.909 329 15753.71 4.85 54762.25 88888.00 2007-11-25 05:57:05.409 329 15753.83 4.95 54762.32 88888.00 2007-11-25 05:57:05.909 329 15753.81 5.01 54762.40 88888.00 2007-11-25 05:57:06.409 329 15753.72 5.02 54762.38 88888.00 2007-11-25 05:57:06.909 329 15753.95 5.14 54762.52 88888.00 2007-11-25 05:57:07.409 329 15754.07 5.21 54762.65 88888.00 2007-11-25 05:57:07.909 329 15753.86 5.07 54762.67 88888.00 2007-11-25 05:57:08.409 329 15753.73 5.02 54762.65 88888.00 2007-11-25 05:57:08.909 329 15753.71 5.00 54762.59 88888.00 2007-11-25 05:57:09.409 329 15753.64 4.93 54762.43 88888.00 2007-11-25 05:57:09.909 329 15753.42 4.80 54762.37 88888.00 2007-11-25 05:57:10.409 329 15753.36 4.73 54762.35 88888.00 2007-11-25 05:57:10.909 329 15753.49 4.79 54762.40 88888.00 2007-11-25 05:57:11.409 329 15753.39 4.71 54762.41 88888.00 2007-11-25 05:57:11.909 329 15753.50 4.78 54762.54 88888.00 2007-11-25 05:57:12.409 329 15753.60 4.89 54762.60 88888.00 2007-11-25 05:57:12.909 329 15753.73 5.01 54762.72 88888.00 2007-11-25 05:57:13.409 329 15753.61 4.85 54762.64 88888.00 2007-11-25 05:57:13.909 329 15753.76 4.89 54762.75 88888.00 2007-11-25 05:57:14.409 329 15753.50 4.67 54762.37 88888.00 2007-11-25 05:57:14.909 329 15753.41 4.46 54762.18 88888.00 2007-11-25 05:57:15.409 329 15753.22 4.45 54762.22 88888.00 2007-11-25 05:57:15.909 329 15753.28 4.54 54762.44 88888.00 2007-11-25 05:57:16.409 329 15753.45 4.66 54762.46 88888.00 2007-11-25 05:57:16.909 329 15753.44 4.69 54762.43 88888.00 2007-11-25 05:57:17.409 329 15753.46 4.67 54762.48 88888.00 2007-11-25 05:57:17.909 329 15753.47 4.67 54762.47 88888.00 2007-11-25 05:57:18.409 329 15753.40 4.59 54762.44 88888.00 2007-11-25 05:57:18.909 329 15753.38 4.63 54762.46 88888.00 2007-11-25 05:57:19.409 329 15753.29 4.55 54762.33 88888.00 2007-11-25 05:57:19.909 329 15753.24 4.48 54762.26 88888.00 2007-11-25 05:57:20.409 329 15753.29 4.56 54762.40 88888.00 2007-11-25 05:57:20.909 329 15753.29 4.65 54762.59 88888.00 2007-11-25 05:57:21.409 329 15753.08 4.48 54762.42 88888.00 2007-11-25 05:57:21.909 329 15753.09 4.55 54762.47 88888.00 2007-11-25 05:57:22.409 329 15753.29 4.82 54762.67 88888.00 2007-11-25 05:57:22.909 329 15753.30 4.80 54762.59 88888.00 2007-11-25 05:57:23.409 329 15753.25 4.71 54762.47 88888.00 2007-11-25 05:57:23.909 329 15753.53 5.00 54762.78 88888.00 2007-11-25 05:57:24.409 329 15753.54 5.02 54762.84 88888.00 2007-11-25 05:57:24.909 329 15753.45 5.07 54762.71 88888.00 2007-11-25 05:57:25.409 329 15753.46 5.18 54762.75 88888.00 2007-11-25 05:57:25.909 329 15753.38 5.22 54762.83 88888.00 2007-11-25 05:57:26.409 329 15753.24 5.10 54762.65 88888.00 2007-11-25 05:57:26.909 329 15753.12 4.96 54762.47 88888.00 2007-11-25 05:57:27.409 329 15752.97 4.90 54762.43 88888.00 2007-11-25 05:57:27.909 329 15752.93 4.87 54762.35 88888.00 2007-11-25 05:57:28.409 329 15753.19 5.07 54762.42 88888.00 2007-11-25 05:57:28.909 329 15753.44 5.33 54762.57 88888.00 2007-11-25 05:57:29.409 329 15753.33 5.31 54762.57 88888.00 2007-11-25 05:57:29.909 329 15753.15 5.17 54762.44 88888.00 2007-11-25 05:57:30.409 329 15753.20 5.31 54762.58 88888.00 2007-11-25 05:57:30.909 329 15753.25 5.37 54762.63 88888.00 2007-11-25 05:57:31.409 329 15753.22 5.38 54762.82 88888.00 2007-11-25 05:57:31.909 329 15753.14 5.29 54762.90 88888.00 2007-11-25 05:57:32.409 329 15753.22 5.29 54762.79 88888.00 2007-11-25 05:57:32.909 329 15753.07 5.22 54762.69 88888.00 2007-11-25 05:57:33.409 329 15753.08 5.28 54762.62 88888.00 2007-11-25 05:57:33.909 329 15752.97 5.26 54762.55 88888.00 2007-11-25 05:57:34.409 329 15752.91 5.22 54762.54 88888.00 2007-11-25 05:57:34.909 329 15752.93 5.12 54762.33 88888.00 2007-11-25 05:57:35.409 329 15752.93 5.06 54762.24 88888.00 2007-11-25 05:57:35.909 329 15753.05 5.09 54762.20 88888.00 2007-11-25 05:57:36.409 329 15753.05 5.00 54762.00 88888.00 2007-11-25 05:57:36.909 329 15753.24 5.16 54762.07 88888.00 2007-11-25 05:57:37.409 329 15753.62 5.46 54761.90 88888.00 2007-11-25 05:57:37.909 329 15753.44 5.83 54761.78 88888.00 2007-11-25 05:57:38.409 329 15753.15 6.06 54761.97 88888.00 2007-11-25 05:57:38.909 329 15753.02 5.95 54762.14 88888.00 2007-11-25 05:57:39.409 329 15752.98 5.77 54762.37 88888.00 2007-11-25 05:57:39.909 329 15753.03 5.69 54762.64 88888.00 2007-11-25 05:57:40.409 329 15753.03 5.71 54762.64 88888.00 2007-11-25 05:57:40.909 329 15753.15 5.67 54762.63 88888.00 2007-11-25 05:57:41.409 329 15753.35 5.89 54762.91 88888.00 2007-11-25 05:57:41.909 329 15753.56 6.01 54763.07 88888.00 2007-11-25 05:57:42.409 329 15753.52 5.93 54762.96 88888.00 2007-11-25 05:57:42.909 329 15753.21 5.70 54762.65 88888.00 2007-11-25 05:57:43.409 329 15753.13 5.64 54762.65 88888.00 2007-11-25 05:57:43.909 329 15753.12 5.62 54762.51 88888.00 2007-11-25 05:57:44.409 329 15753.12 5.46 54762.39 88888.00 2007-11-25 05:57:44.909 329 15753.04 5.40 54762.19 88888.00 2007-11-25 05:57:45.409 329 15753.09 5.46 54762.18 88888.00 2007-11-25 05:57:45.909 329 15753.03 5.50 54762.20 88888.00 2007-11-25 05:57:46.409 329 15753.00 5.47 54762.13 88888.00 2007-11-25 05:57:46.909 329 15753.13 5.55 54762.30 88888.00 2007-11-25 05:57:47.409 329 15753.33 5.66 54762.48 88888.00 2007-11-25 05:57:47.909 329 15753.35 5.65 54762.44 88888.00 2007-11-25 05:57:48.409 329 15753.26 5.53 54762.40 88888.00 2007-11-25 05:57:48.909 329 15753.21 5.46 54762.43 88888.00 2007-11-25 05:57:49.409 329 15753.22 5.55 54762.39 88888.00 2007-11-25 05:57:49.909 329 15753.24 5.67 54762.49 88888.00 2007-11-25 05:57:50.409 329 15753.40 5.66 54762.62 88888.00 2007-11-25 05:57:50.909 329 15753.52 5.57 54762.63 88888.00 2007-11-25 05:57:51.409 329 15753.52 5.52 54762.68 88888.00 2007-11-25 05:57:51.909 329 15753.63 5.74 54762.85 88888.00 2007-11-25 05:57:52.409 329 15753.47 5.74 54762.85 88888.00 2007-11-25 05:57:52.909 329 15753.31 5.53 54762.69 88888.00 2007-11-25 05:57:53.409 329 15753.32 5.55 54762.65 88888.00 2007-11-25 05:57:53.909 329 15753.42 5.70 54762.81 88888.00 2007-11-25 05:57:54.409 329 15753.47 5.74 54762.82 88888.00 2007-11-25 05:57:54.909 329 15753.74 5.88 54762.96 88888.00 2007-11-25 05:57:55.409 329 15753.52 5.74 54762.73 88888.00 2007-11-25 05:57:55.909 329 15753.60 5.83 54762.78 88888.00 2007-11-25 05:57:56.409 329 15753.70 5.88 54762.84 88888.00 2007-11-25 05:57:56.909 329 15753.62 5.78 54762.76 88888.00 2007-11-25 05:57:57.409 329 15753.54 5.82 54762.69 88888.00 2007-11-25 05:57:57.909 329 15753.55 5.79 54762.57 88888.00 2007-11-25 05:57:58.409 329 15753.64 5.79 54762.67 88888.00 2007-11-25 05:57:58.909 329 15753.50 5.75 54762.80 88888.00 2007-11-25 05:57:59.409 329 15753.45 5.71 54762.73 88888.00 2007-11-25 05:57:59.909 329 15753.56 5.69 54762.79 88888.00 2007-11-25 05:58:00.409 329 15753.63 5.76 54762.76 88888.00 2007-11-25 05:58:00.909 329 15753.66 5.77 54762.76 88888.00 2007-11-25 05:58:01.409 329 15753.69 5.77 54762.84 88888.00 2007-11-25 05:58:01.909 329 15753.73 5.71 54762.75 88888.00 2007-11-25 05:58:02.409 329 15753.59 5.70 54762.78 88888.00 2007-11-25 05:58:02.909 329 15753.35 5.62 54762.61 88888.00 2007-11-25 05:58:03.409 329 15753.49 5.77 54762.72 88888.00 2007-11-25 05:58:03.909 329 15753.57 5.81 54762.60 88888.00 2007-11-25 05:58:04.409 329 15753.55 5.77 54762.60 88888.00 2007-11-25 05:58:04.909 329 15753.55 5.68 54762.62 88888.00 2007-11-25 05:58:05.409 329 15753.41 5.55 54762.54 88888.00 2007-11-25 05:58:05.909 329 15753.35 5.49 54762.50 88888.00 2007-11-25 05:58:06.409 329 15753.47 5.59 54762.50 88888.00 2007-11-25 05:58:06.909 329 15753.49 5.64 54762.58 88888.00 2007-11-25 05:58:07.409 329 15753.38 5.66 54762.47 88888.00 2007-11-25 05:58:07.909 329 15753.34 5.55 54762.50 88888.00 2007-11-25 05:58:08.409 329 15753.47 5.58 54762.62 88888.00 2007-11-25 05:58:08.909 329 15753.40 5.62 54762.68 88888.00 2007-11-25 05:58:09.409 329 15753.21 5.46 54762.41 88888.00 2007-11-25 05:58:09.909 329 15753.23 5.51 54762.48 88888.00 2007-11-25 05:58:10.409 329 15753.29 5.62 54762.58 88888.00 2007-11-25 05:58:10.909 329 15753.63 5.96 54762.79 88888.00 2007-11-25 05:58:11.409 329 15754.04 6.44 54763.24 88888.00 2007-11-25 05:58:11.909 329 15754.21 6.49 54763.37 88888.00 2007-11-25 05:58:12.409 329 15753.86 6.18 54763.13 88888.00 2007-11-25 05:58:12.909 329 15753.59 6.02 54762.91 88888.00 2007-11-25 05:58:13.409 329 15753.78 6.17 54763.07 88888.00 2007-11-25 05:58:13.909 329 15753.95 6.31 54763.27 88888.00 2007-11-25 05:58:14.409 329 15754.13 6.45 54763.33 88888.00 2007-11-25 05:58:14.909 329 15754.07 6.43 54763.34 88888.00 2007-11-25 05:58:15.409 329 15753.93 6.30 54763.22 88888.00 2007-11-25 05:58:15.909 329 15753.90 6.24 54762.97 88888.00 2007-11-25 05:58:16.409 329 15753.98 6.31 54763.05 88888.00 2007-11-25 05:58:16.909 329 15753.77 6.20 54762.97 88888.00 2007-11-25 05:58:17.409 329 15753.50 5.94 54762.73 88888.00 2007-11-25 05:58:17.909 329 15753.39 5.89 54762.72 88888.00 2007-11-25 05:58:18.409 329 15753.63 6.14 54762.98 88888.00 2007-11-25 05:58:18.909 329 15753.52 6.01 54762.94 88888.00 2007-11-25 05:58:19.409 329 15753.64 6.01 54762.98 88888.00 2007-11-25 05:58:19.909 329 15753.47 5.93 54763.00 88888.00 2007-11-25 05:58:20.409 329 15753.49 5.88 54762.92 88888.00 2007-11-25 05:58:20.909 329 15753.66 6.01 54763.08 88888.00 2007-11-25 05:58:21.409 329 15753.54 5.98 54763.03 88888.00 2007-11-25 05:58:21.909 329 15753.33 5.83 54762.93 88888.00 2007-11-25 05:58:22.409 329 15753.38 5.83 54762.98 88888.00 2007-11-25 05:58:22.909 329 15753.55 5.95 54763.00 88888.00 2007-11-25 05:58:23.409 329 15753.64 5.96 54763.12 88888.00 2007-11-25 05:58:23.909 329 15753.60 5.95 54762.98 88888.00 2007-11-25 05:58:24.409 329 15753.65 5.93 54762.92 88888.00 2007-11-25 05:58:24.909 329 15753.69 5.95 54762.83 88888.00 2007-11-25 05:58:25.409 329 15753.52 5.83 54762.74 88888.00 2007-11-25 05:58:25.909 329 15753.41 5.82 54762.89 88888.00 2007-11-25 05:58:26.409 329 15753.60 5.93 54763.06 88888.00 2007-11-25 05:58:26.909 329 15753.50 5.87 54762.95 88888.00 2007-11-25 05:58:27.409 329 15753.38 5.75 54762.94 88888.00 2007-11-25 05:58:27.909 329 15753.30 5.69 54762.84 88888.00 2007-11-25 05:58:28.409 329 15753.38 5.67 54762.82 88888.00 2007-11-25 05:58:28.909 329 15753.40 5.79 54762.93 88888.00 2007-11-25 05:58:29.409 329 15753.26 5.77 54762.89 88888.00 2007-11-25 05:58:29.909 329 15753.35 5.69 54762.85 88888.00 2007-11-25 05:58:30.409 329 15753.45 5.74 54762.97 88888.00 2007-11-25 05:58:30.909 329 15753.51 5.79 54763.10 88888.00 2007-11-25 05:58:31.409 329 15753.57 5.77 54763.07 88888.00 2007-11-25 05:58:31.909 329 15753.52 5.74 54762.98 88888.00 2007-11-25 05:58:32.409 329 15753.44 5.67 54762.90 88888.00 2007-11-25 05:58:32.909 329 15753.41 5.63 54762.85 88888.00 2007-11-25 05:58:33.409 329 15753.08 5.44 54762.59 88888.00 2007-11-25 05:58:33.909 329 15752.95 5.40 54762.49 88888.00 2007-11-25 05:58:34.409 329 15753.07 5.46 54762.52 88888.00 2007-11-25 05:58:34.909 329 15753.19 5.56 54762.74 88888.00 2007-11-25 05:58:35.409 329 15753.33 5.57 54762.64 88888.00 2007-11-25 05:58:35.909 329 15753.47 5.69 54762.76 88888.00 2007-11-25 05:58:36.409 329 15753.30 5.61 54762.71 88888.00 2007-11-25 05:58:36.909 329 15753.28 5.54 54762.82 88888.00 2007-11-25 05:58:37.409 329 15753.38 5.55 54762.86 88888.00 2007-11-25 05:58:37.909 329 15753.35 5.63 54762.82 88888.00 2007-11-25 05:58:38.409 329 15753.16 5.51 54762.67 88888.00 2007-11-25 05:58:38.909 329 15753.19 5.46 54762.53 88888.00 2007-11-25 05:58:39.409 329 15753.32 5.55 54762.61 88888.00 2007-11-25 05:58:39.909 329 15753.41 5.61 54762.76 88888.00 2007-11-25 05:58:40.409 329 15753.35 5.58 54762.72 88888.00 2007-11-25 05:58:40.909 329 15753.24 5.53 54762.64 88888.00 2007-11-25 05:58:41.409 329 15753.21 5.53 54762.64 88888.00 2007-11-25 05:58:41.909 329 15752.91 5.40 54762.38 88888.00 2007-11-25 05:58:42.409 329 15752.89 5.38 54762.30 88888.00 2007-11-25 05:58:42.909 329 15752.94 5.35 54762.22 88888.00 2007-11-25 05:58:43.409 329 15752.89 5.30 54762.25 88888.00 2007-11-25 05:58:43.909 329 15752.90 5.31 54762.37 88888.00 2007-11-25 05:58:44.409 329 15752.79 5.22 54762.38 88888.00 2007-11-25 05:58:44.909 329 15752.79 5.25 54762.48 88888.00 2007-11-25 05:58:45.409 329 15752.83 5.32 54762.65 88888.00 2007-11-25 05:58:45.909 329 15752.76 5.27 54762.64 88888.00 2007-11-25 05:58:46.409 329 15752.78 5.20 54762.55 88888.00 2007-11-25 05:58:46.909 329 15752.83 5.21 54762.61 88888.00 2007-11-25 05:58:47.409 329 15752.97 5.40 54762.73 88888.00 2007-11-25 05:58:47.909 329 15753.03 5.44 54762.80 88888.00 2007-11-25 05:58:48.409 329 15752.95 5.38 54762.84 88888.00 2007-11-25 05:58:48.909 329 15753.08 5.41 54763.02 88888.00 2007-11-25 05:58:49.409 329 15753.04 5.41 54762.96 88888.00 2007-11-25 05:58:49.909 329 15752.98 5.41 54763.02 88888.00 2007-11-25 05:58:50.409 329 15752.85 5.40 54762.97 88888.00 2007-11-25 05:58:50.909 329 15752.87 5.32 54762.92 88888.00 2007-11-25 05:58:51.409 329 15753.07 5.45 54763.03 88888.00 2007-11-25 05:58:51.909 329 15752.99 5.40 54763.21 88888.00 2007-11-25 05:58:52.409 329 15753.19 5.56 54763.29 88888.00 2007-11-25 05:58:52.909 329 15753.41 5.79 54763.35 88888.00 2007-11-25 05:58:53.409 329 15753.24 5.84 54763.41 88888.00 2007-11-25 05:58:53.909 329 15752.97 5.62 54762.95 88888.00 2007-11-25 05:58:54.409 329 15753.03 5.52 54762.98 88888.00 2007-11-25 05:58:54.909 329 15753.28 5.64 54763.25 88888.00 2007-11-25 05:58:55.409 329 15753.11 5.66 54763.22 88888.00 2007-11-25 05:58:55.909 329 15753.09 5.64 54763.29 88888.00 2007-11-25 05:58:56.409 329 15753.12 5.64 54763.38 88888.00 2007-11-25 05:58:56.909 329 15753.01 5.61 54763.30 88888.00 2007-11-25 05:58:57.409 329 15752.78 5.47 54763.16 88888.00 2007-11-25 05:58:57.909 329 15752.85 5.44 54763.16 88888.00 2007-11-25 05:58:58.409 329 15752.83 5.41 54763.16 88888.00 2007-11-25 05:58:58.909 329 15752.71 5.34 54763.02 88888.00 2007-11-25 05:58:59.409 329 15752.69 5.38 54762.94 88888.00 2007-11-25 05:58:59.909 329 15752.66 5.37 54762.86 88888.00 2007-11-25 05:59:00.409 329 15752.77 5.44 54762.71 88888.00 2007-11-25 05:59:00.909 329 15752.84 5.59 54762.80 88888.00 2007-11-25 05:59:01.409 329 15752.79 5.51 54762.75 88888.00 2007-11-25 05:59:01.909 329 15752.89 5.51 54762.82 88888.00 2007-11-25 05:59:02.409 329 15752.78 5.50 54762.87 88888.00 2007-11-25 05:59:02.909 329 15752.80 5.46 54762.98 88888.00 2007-11-25 05:59:03.409 329 15752.76 5.46 54762.95 88888.00 2007-11-25 05:59:03.909 329 15752.81 5.52 54762.98 88888.00 2007-11-25 05:59:04.409 329 15752.83 5.59 54763.25 88888.00 2007-11-25 05:59:04.909 329 15752.70 5.45 54763.12 88888.00 2007-11-25 05:59:05.409 329 15752.67 5.34 54762.90 88888.00 2007-11-25 05:59:05.909 329 15752.51 5.15 54762.81 88888.00 2007-11-25 05:59:06.409 329 15752.47 5.18 54762.76 88888.00 2007-11-25 05:59:06.909 329 15752.57 5.30 54762.79 88888.00 2007-11-25 05:59:07.409 329 15752.56 5.29 54762.84 88888.00 2007-11-25 05:59:07.909 329 15752.53 5.22 54762.82 88888.00 2007-11-25 05:59:08.409 329 15752.47 5.24 54762.82 88888.00 2007-11-25 05:59:08.909 329 15752.43 5.26 54762.85 88888.00 2007-11-25 05:59:09.409 329 15752.47 5.29 54762.81 88888.00 2007-11-25 05:59:09.909 329 15752.63 5.31 54762.81 88888.00 2007-11-25 05:59:10.409 329 15752.74 5.31 54762.80 88888.00 2007-11-25 05:59:10.909 329 15752.72 5.31 54762.75 88888.00 2007-11-25 05:59:11.409 329 15752.77 5.35 54762.74 88888.00 2007-11-25 05:59:11.909 329 15752.90 5.40 54762.86 88888.00 2007-11-25 05:59:12.409 329 15753.32 5.56 54763.22 88888.00 2007-11-25 05:59:12.909 329 15753.22 5.57 54763.29 88888.00 2007-11-25 05:59:13.409 329 15753.04 5.46 54763.10 88888.00 2007-11-25 05:59:13.909 329 15753.04 5.55 54763.03 88888.00 2007-11-25 05:59:14.409 329 15752.89 5.53 54762.94 88888.00 2007-11-25 05:59:14.909 329 15753.08 5.67 54763.15 88888.00 2007-11-25 05:59:15.409 329 15753.32 5.82 54763.41 88888.00 2007-11-25 05:59:15.909 329 15753.46 5.92 54763.56 88888.00 2007-11-25 05:59:16.409 329 15753.51 6.03 54763.60 88888.00 2007-11-25 05:59:16.909 329 15753.45 5.96 54763.67 88888.00 2007-11-25 05:59:17.409 329 15753.29 5.88 54763.55 88888.00 2007-11-25 05:59:17.909 329 15753.24 5.81 54763.47 88888.00 2007-11-25 05:59:18.409 329 15753.38 5.81 54763.54 88888.00 2007-11-25 05:59:18.909 329 15753.44 5.79 54763.62 88888.00 2007-11-25 05:59:19.409 329 15753.34 5.69 54763.46 88888.00 2007-11-25 05:59:19.909 329 15753.40 5.72 54763.54 88888.00 2007-11-25 05:59:20.409 329 15753.34 5.77 54763.55 88888.00 2007-11-25 05:59:20.909 329 15753.46 5.76 54763.44 88888.00 2007-11-25 05:59:21.409 329 15753.51 5.76 54763.33 88888.00 2007-11-25 05:59:21.909 329 15753.24 5.57 54763.27 88888.00 2007-11-25 05:59:22.409 329 15752.95 5.42 54763.10 88888.00 2007-11-25 05:59:22.909 329 15752.87 5.39 54762.84 88888.00 2007-11-25 05:59:23.409 329 15752.77 5.30 54762.73 88888.00 2007-11-25 05:59:23.909 329 15752.73 5.22 54762.79 88888.00 2007-11-25 05:59:24.409 329 15752.79 5.19 54762.82 88888.00 2007-11-25 05:59:24.909 329 15753.02 5.38 54763.05 88888.00 2007-11-25 05:59:25.409 329 15753.12 5.46 54763.24 88888.00 2007-11-25 05:59:25.909 329 15752.93 5.32 54763.21 88888.00 2007-11-25 05:59:26.409 329 15752.69 5.09 54763.07 88888.00 2007-11-25 05:59:26.909 329 15752.51 5.01 54763.05 88888.00 2007-11-25 05:59:27.409 329 15752.51 4.93 54762.92 88888.00 2007-11-25 05:59:27.909 329 15752.57 4.97 54762.92 88888.00 2007-11-25 05:59:28.409 329 15752.69 5.08 54763.08 88888.00 2007-11-25 05:59:28.909 329 15753.04 5.24 54763.34 88888.00 2007-11-25 05:59:29.409 329 15753.10 5.28 54763.35 88888.00 2007-11-25 05:59:29.909 329 15753.09 5.38 54763.57 88888.00 2007-11-25 05:59:30.409 329 15753.14 5.41 54763.58 88888.00 2007-11-25 05:59:30.909 329 15753.11 5.44 54763.47 88888.00 2007-11-25 05:59:31.409 329 15753.18 5.52 54763.43 88888.00 2007-11-25 05:59:31.909 329 15752.52 4.95 54762.93 88888.00 2007-11-25 05:59:32.409 329 15752.32 4.77 54762.80 88888.00 2007-11-25 05:59:32.909 329 15752.62 5.10 54763.17 88888.00 2007-11-25 05:59:33.409 329 15752.62 5.21 54763.37 88888.00 2007-11-25 05:59:33.909 329 15752.83 5.35 54763.54 88888.00 2007-11-25 05:59:34.409 329 15752.82 5.29 54763.46 88888.00 2007-11-25 05:59:34.909 329 15752.70 5.19 54763.36 88888.00 2007-11-25 05:59:35.409 329 15752.76 5.19 54763.49 88888.00 2007-11-25 05:59:35.909 329 15752.67 5.16 54763.61 88888.00 2007-11-25 05:59:36.409 329 15752.63 5.12 54763.54 88888.00 2007-11-25 05:59:36.909 329 15752.66 5.15 54763.55 88888.00 2007-11-25 05:59:37.409 329 15752.67 5.19 54763.46 88888.00 2007-11-25 05:59:37.909 329 15752.58 5.27 54763.33 88888.00 2007-11-25 05:59:38.409 329 15752.64 5.29 54763.35 88888.00 2007-11-25 05:59:38.909 329 15752.70 5.24 54763.24 88888.00 2007-11-25 05:59:39.409 329 15752.93 5.43 54763.56 88888.00 2007-11-25 05:59:39.909 329 15752.89 5.49 54763.55 88888.00 2007-11-25 05:59:40.409 329 15752.71 5.28 54763.37 88888.00 2007-11-25 05:59:40.909 329 15752.69 5.22 54763.47 88888.00 2007-11-25 05:59:41.409 329 15752.78 5.24 54763.43 88888.00 2007-11-25 05:59:41.909 329 15752.71 5.27 54763.49 88888.00 2007-11-25 05:59:42.409 329 15752.71 5.20 54763.39 88888.00 2007-11-25 05:59:42.909 329 15752.84 5.32 54763.64 88888.00 2007-11-25 05:59:43.409 329 15752.91 5.35 54763.61 88888.00 2007-11-25 05:59:43.909 329 15752.97 5.28 54763.43 88888.00 2007-11-25 05:59:44.409 329 15752.74 5.19 54763.43 88888.00 2007-11-25 05:59:44.909 329 15752.57 5.17 54763.40 88888.00 2007-11-25 05:59:45.409 329 15752.54 5.18 54763.37 88888.00 2007-11-25 05:59:45.909 329 15752.54 5.07 54763.26 88888.00 2007-11-25 05:59:46.409 329 15752.64 5.09 54763.28 88888.00 2007-11-25 05:59:46.909 329 15752.89 5.13 54763.38 88888.00 2007-11-25 05:59:47.409 329 15752.90 5.03 54763.36 88888.00 2007-11-25 05:59:47.909 329 15752.68 4.89 54763.15 88888.00 2007-11-25 05:59:48.409 329 15752.31 4.80 54763.00 88888.00 2007-11-25 05:59:48.909 329 15752.30 4.81 54762.95 88888.00 2007-11-25 05:59:49.409 329 15752.37 4.83 54763.19 88888.00 2007-11-25 05:59:49.909 329 15752.43 4.84 54763.28 88888.00 2007-11-25 05:59:50.409 329 15752.33 4.81 54763.15 88888.00 2007-11-25 05:59:50.909 329 15752.36 4.83 54763.32 88888.00 2007-11-25 05:59:51.409 329 15752.37 4.95 54763.53 88888.00 2007-11-25 05:59:51.909 329 15752.46 4.88 54763.49 88888.00 2007-11-25 05:59:52.409 329 15752.50 4.80 54763.44 88888.00 2007-11-25 05:59:52.909 329 15752.45 4.87 54763.60 88888.00 2007-11-25 05:59:53.409 329 15752.60 5.04 54763.86 88888.00 2007-11-25 05:59:53.909 329 15752.57 4.95 54763.76 88888.00 2007-11-25 05:59:54.409 329 15752.53 4.83 54763.60 88888.00 2007-11-25 05:59:54.909 329 15752.54 4.91 54763.68 88888.00 2007-11-25 05:59:55.409 329 15752.87 5.24 54763.97 88888.00 2007-11-25 05:59:55.909 329 15752.63 4.98 54763.71 88888.00 2007-11-25 05:59:56.409 329 15752.49 4.78 54763.40 88888.00 2007-11-25 05:59:56.909 329 15752.58 4.78 54763.37 88888.00 2007-11-25 05:59:57.409 329 15752.54 4.68 54763.46 88888.00 2007-11-25 05:59:57.909 329 15752.46 4.64 54763.44 88888.00 2007-11-25 05:59:58.406 329 15752.39 4.68 54763.43 88888.00 2007-11-25 05:59:58.906 329 15752.50 4.76 54763.36 88888.00 2007-11-25 05:59:59.406 329 15752.39 4.78 54763.32 88888.00 2007-11-25 05:59:59.906 329 15752.25 4.75 54763.32 88888.00 2007-11-25 06:00:00.406 329 15752.38 4.80 54763.36 88888.00 2007-11-25 06:00:00.906 329 15752.43 4.71 54763.26 88888.00 2007-11-25 06:00:01.406 329 15752.41 4.71 54763.29 88888.00 2007-11-25 06:00:01.906 329 15752.45 4.71 54763.33 88888.00 2007-11-25 06:00:02.406 329 15752.42 4.65 54763.29 88888.00 2007-11-25 06:00:02.906 329 15752.60 4.69 54763.35 88888.00 2007-11-25 06:00:03.406 329 15752.68 4.75 54763.53 88888.00 2007-11-25 06:00:03.906 329 15752.72 4.75 54763.61 88888.00 2007-11-25 06:00:04.406 329 15752.57 4.75 54763.58 88888.00 2007-11-25 06:00:04.906 329 15752.46 4.64 54763.39 88888.00 2007-11-25 06:00:05.406 329 15752.45 4.59 54763.38 88888.00 2007-11-25 06:00:05.906 329 15752.39 4.53 54763.44 88888.00 2007-11-25 06:00:06.406 329 15752.36 4.55 54763.49 88888.00 2007-11-25 06:00:06.906 329 15752.54 4.67 54763.57 88888.00 2007-11-25 06:00:07.406 329 15752.79 4.70 54763.67 88888.00 2007-11-25 06:00:07.906 329 15752.69 4.66 54763.70 88888.00 2007-11-25 06:00:08.406 329 15752.78 4.68 54763.67 88888.00 2007-11-25 06:00:08.906 329 15752.64 4.59 54763.75 88888.00 2007-11-25 06:00:09.406 329 15752.38 4.48 54763.77 88888.00 2007-11-25 06:00:09.906 329 15752.30 4.40 54763.71 88888.00 2007-11-25 06:00:10.406 329 15752.36 4.38 54763.64 88888.00 2007-11-25 06:00:10.906 329 15752.49 4.52 54763.81 88888.00 2007-11-25 06:00:11.406 329 15752.56 4.59 54763.87 88888.00 2007-11-25 06:00:11.906 329 15752.66 4.68 54763.88 88888.00 2007-11-25 06:00:12.406 329 15752.62 4.65 54763.93 88888.00 2007-11-25 06:00:12.906 329 15752.76 4.81 54764.16 88888.00 2007-11-25 06:00:13.406 329 15752.68 4.66 54763.96 88888.00 2007-11-25 06:00:13.906 329 15752.54 4.56 54763.73 88888.00 2007-11-25 06:00:14.406 329 15752.45 4.51 54763.80 88888.00 2007-11-25 06:00:14.906 329 15752.52 4.60 54763.87 88888.00 2007-11-25 06:00:15.406 329 15752.62 4.58 54763.66 88888.00 2007-11-25 06:00:15.906 329 15752.17 4.36 54763.41 88888.00 2007-11-25 06:00:16.406 329 15751.97 4.15 54763.30 88888.00 2007-11-25 06:00:16.906 329 15751.81 3.93 54763.25 88888.00 2007-11-25 06:00:17.406 329 15751.59 3.75 54763.16 88888.00 2007-11-25 06:00:17.906 329 15751.38 3.60 54762.89 88888.00 2007-11-25 06:00:18.406 329 15751.26 3.42 54762.75 88888.00 2007-11-25 06:00:18.906 329 15751.22 3.27 54762.68 88888.00 2007-11-25 06:00:19.406 329 15751.43 3.47 54762.94 88888.00 2007-11-25 06:00:19.906 329 15751.57 3.64 54763.18 88888.00 2007-11-25 06:00:20.406 329 15751.56 3.64 54763.10 88888.00 2007-11-25 06:00:20.906 329 15752.23 3.66 54762.68 88888.00 2007-11-25 06:00:21.406 329 15752.27 3.93 54763.12 88888.00 2007-11-25 06:00:21.906 329 15752.77 4.54 54764.03 88888.00 2007-11-25 06:00:22.406 329 15752.61 4.48 54763.97 88888.00 2007-11-25 06:00:22.906 329 15752.50 4.34 54763.93 88888.00 2007-11-25 06:00:23.406 329 15752.42 4.29 54763.88 88888.00 2007-11-25 06:00:23.906 329 15751.88 3.87 54763.46 88888.00 2007-11-25 06:00:24.406 329 15751.73 3.73 54763.16 88888.00 2007-11-25 06:00:24.906 329 15751.75 3.78 54763.25 88888.00 2007-11-25 06:00:25.406 329 15751.49 3.55 54763.01 88888.00 2007-11-25 06:00:25.906 329 15751.25 3.44 54762.80 88888.00 2007-11-25 06:00:26.406 329 15751.29 3.55 54762.80 88888.00 2007-11-25 06:00:26.906 329 15751.60 3.70 54763.13 88888.00 2007-11-25 06:00:27.406 329 15751.63 3.70 54763.19 88888.00 2007-11-25 06:00:27.906 329 15751.73 3.72 54763.16 88888.00 2007-11-25 06:00:28.406 329 15751.65 3.67 54763.12 88888.00 2007-11-25 06:00:28.906 329 15751.46 3.54 54763.01 88888.00 2007-11-25 06:00:29.406 329 15751.57 3.52 54763.14 88888.00 2007-11-25 06:00:29.906 329 15751.90 3.79 54763.45 88888.00 2007-11-25 06:00:30.406 329 15751.99 3.87 54763.62 88888.00 2007-11-25 06:00:30.906 329 15751.91 3.87 54763.54 88888.00 2007-11-25 06:00:31.406 329 15751.73 3.66 54763.28 88888.00 2007-11-25 06:00:31.906 329 15751.52 3.57 54763.18 88888.00 2007-11-25 06:00:32.406 329 15751.65 3.77 54763.29 88888.00 2007-11-25 06:00:32.906 329 15751.65 3.74 54763.22 88888.00 2007-11-25 06:00:33.406 329 15751.67 3.72 54763.01 88888.00 2007-11-25 06:00:33.906 329 15751.52 3.68 54762.79 88888.00 2007-11-25 06:00:34.406 329 15751.66 3.77 54762.91 88888.00 2007-11-25 06:00:34.906 329 15751.81 3.99 54763.16 88888.00 2007-11-25 06:00:35.406 329 15751.57 4.14 54763.34 88888.00 2007-11-25 06:00:35.906 329 15751.17 4.27 54763.36 88888.00 2007-11-25 06:00:36.406 329 15750.62 4.22 54763.04 88888.00 2007-11-25 06:00:36.906 329 15749.89 3.42 54762.44 88888.00 2007-11-25 06:00:37.406 329 15750.72 2.39 54762.08 88888.00 2007-11-25 06:00:37.906 329 15752.42 2.48 54762.29 88888.00 2007-11-25 06:00:38.406 329 15752.91 3.42 54762.58 88888.00 2007-11-25 06:00:38.906 329 15752.41 3.77 54762.87 88888.00 2007-11-25 06:00:39.406 329 15752.10 3.89 54763.22 88888.00 2007-11-25 06:00:39.906 329 15751.89 3.93 54763.18 88888.00 2007-11-25 06:00:40.406 329 15752.26 4.16 54763.39 88888.00 2007-11-25 06:00:40.906 329 15752.30 4.19 54763.47 88888.00 2007-11-25 06:00:41.406 329 15752.19 4.08 54763.34 88888.00 2007-11-25 06:00:41.906 329 15752.14 3.98 54763.19 88888.00 2007-11-25 06:00:42.406 329 15752.02 3.91 54763.14 88888.00 2007-11-25 06:00:42.906 329 15751.75 3.66 54762.90 88888.00 2007-11-25 06:00:43.406 329 15751.71 3.61 54762.91 88888.00 2007-11-25 06:00:43.906 329 15751.74 3.71 54763.18 88888.00 2007-11-25 06:00:44.406 329 15751.77 3.72 54763.23 88888.00 2007-11-25 06:00:44.906 329 15751.63 3.71 54763.18 88888.00 2007-11-25 06:00:45.406 329 15751.55 3.58 54763.01 88888.00 2007-11-25 06:00:45.906 329 15751.38 3.33 54762.76 88888.00 2007-11-25 06:00:46.406 329 15751.29 3.24 54762.59 88888.00 2007-11-25 06:00:46.906 329 15751.43 3.31 54762.59 88888.00 2007-11-25 06:00:47.406 329 15751.28 3.29 54762.44 88888.00 2007-11-25 06:00:47.906 329 15750.80 2.82 54762.08 88888.00 2007-11-25 06:00:48.406 329 15749.36 1.73 54760.79 88888.00 2007-11-25 06:00:48.906 329 15749.79 2.12 54761.23 88888.00 2007-11-25 06:00:49.406 329 15750.53 2.74 54761.99 88888.00 2007-11-25 06:00:49.906 329 15750.87 2.99 54762.40 88888.00 2007-11-25 06:00:50.406 329 15750.98 3.05 54762.48 88888.00 2007-11-25 06:00:50.906 329 15751.21 3.24 54762.54 88888.00 2007-11-25 06:00:51.406 329 15751.69 3.73 54763.02 88888.00 2007-11-25 06:00:51.906 329 15751.89 3.82 54763.10 88888.00 2007-11-25 06:00:52.406 329 15751.83 3.67 54762.89 88888.00 2007-11-25 06:00:52.906 329 15751.76 3.57 54762.98 88888.00 2007-11-25 06:00:53.406 329 15751.71 3.62 54763.11 88888.00 2007-11-25 06:00:53.906 329 15751.79 3.66 54763.13 88888.00 2007-11-25 06:00:54.406 329 15751.86 3.74 54763.14 88888.00 2007-11-25 06:00:54.906 329 15751.88 3.90 54763.29 88888.00 2007-11-25 06:00:55.406 329 15751.65 3.75 54763.16 88888.00 2007-11-25 06:00:55.906 329 15751.80 3.79 54763.22 88888.00 2007-11-25 06:00:56.406 329 15752.06 4.07 54763.47 88888.00 2007-11-25 06:00:56.906 329 15752.07 4.14 54763.49 88888.00 2007-11-25 06:00:57.406 329 15752.09 4.10 54763.51 88888.00 2007-11-25 06:00:57.906 329 15752.00 4.09 54763.50 88888.00 2007-11-25 06:00:58.406 329 15751.74 4.02 54763.23 88888.00 2007-11-25 06:00:58.906 329 15751.60 3.83 54762.92 88888.00 2007-11-25 06:00:59.406 329 15751.63 3.77 54762.81 88888.00 2007-11-25 06:00:59.906 329 15751.60 3.68 54762.85 88888.00 2007-11-25 06:01:00.406 329 15751.77 3.68 54763.02 88888.00 2007-11-25 06:01:00.906 329 15751.54 3.68 54762.96 88888.00 2007-11-25 06:01:01.406 329 15751.56 3.70 54762.95 88888.00 2007-11-25 06:01:01.906 329 15751.70 3.79 54763.00 88888.00 2007-11-25 06:01:02.406 329 15751.65 3.75 54762.96 88888.00 2007-11-25 06:01:02.906 329 15751.70 3.75 54763.11 88888.00 2007-11-25 06:01:03.406 329 15752.05 4.09 54763.34 88888.00 2007-11-25 06:01:03.906 329 15752.10 4.23 54763.25 88888.00 2007-11-25 06:01:04.406 329 15752.19 4.31 54763.39 88888.00 2007-11-25 06:01:04.906 329 15752.20 4.30 54763.34 88888.00 2007-11-25 06:01:05.406 329 15752.00 4.19 54763.10 88888.00 2007-11-25 06:01:05.906 329 15751.90 4.09 54763.10 88888.00 2007-11-25 06:01:06.406 329 15752.02 4.17 54763.25 88888.00 2007-11-25 06:01:06.906 329 15752.05 4.22 54763.36 88888.00 2007-11-25 06:01:07.406 329 15751.87 4.11 54763.27 88888.00 2007-11-25 06:01:07.906 329 15751.76 4.04 54763.08 88888.00 2007-11-25 06:01:08.406 329 15751.70 3.93 54762.87 88888.00 2007-11-25 06:01:08.906 329 15751.70 3.94 54762.86 88888.00 2007-11-25 06:01:09.406 329 15751.79 4.05 54762.90 88888.00 2007-11-25 06:01:09.906 329 15751.68 4.01 54762.73 88888.00 2007-11-25 06:01:10.406 329 15751.79 4.01 54762.79 88888.00 2007-11-25 06:01:10.906 329 15751.94 4.09 54762.91 88888.00 2007-11-25 06:01:11.406 329 15751.74 4.01 54762.83 88888.00 2007-11-25 06:01:11.906 329 15751.83 4.14 54763.01 88888.00 2007-11-25 06:01:12.406 329 15751.79 4.06 54762.97 88888.00 2007-11-25 06:01:12.906 329 15751.78 3.99 54762.90 88888.00 2007-11-25 06:01:13.406 329 15752.00 4.06 54762.92 88888.00 2007-11-25 06:01:13.906 329 15752.14 4.18 54763.13 88888.00 2007-11-25 06:01:14.406 329 15751.99 4.29 54763.16 88888.00 2007-11-25 06:01:14.906 329 15751.88 4.23 54763.00 88888.00 2007-11-25 06:01:15.406 329 15751.85 4.23 54762.85 88888.00 2007-11-25 06:01:15.906 329 15751.98 4.27 54762.83 88888.00 2007-11-25 06:01:16.406 329 15752.19 4.32 54762.96 88888.00 2007-11-25 06:01:16.906 329 15752.21 4.20 54762.86 88888.00 2007-11-25 06:01:17.406 329 15752.19 4.17 54762.93 88888.00 2007-11-25 06:01:17.906 329 15752.22 4.26 54763.11 88888.00 2007-11-25 06:01:18.406 329 15752.30 4.21 54762.94 88888.00 2007-11-25 06:01:18.906 329 15752.36 4.24 54763.00 88888.00 2007-11-25 06:01:19.406 329 15752.21 4.27 54762.97 88888.00 2007-11-25 06:01:19.906 329 15752.11 4.29 54762.79 88888.00 2007-11-25 06:01:20.406 329 15752.18 4.38 54762.82 88888.00 2007-11-25 06:01:20.906 329 15752.18 4.41 54762.96 88888.00 2007-11-25 06:01:21.406 329 15752.09 4.31 54762.95 88888.00 2007-11-25 06:01:21.906 329 15752.12 4.23 54762.90 88888.00 2007-11-25 06:01:22.406 329 15752.31 4.36 54762.97 88888.00 2007-11-25 06:01:22.906 329 15752.45 4.43 54763.14 88888.00 2007-11-25 06:01:23.406 329 15752.26 4.39 54763.12 88888.00 2007-11-25 06:01:23.906 329 15752.18 4.39 54762.97 88888.00 2007-11-25 06:01:24.406 329 15752.14 4.38 54762.95 88888.00 2007-11-25 06:01:24.906 329 15752.11 4.30 54762.86 88888.00 2007-11-25 06:01:25.406 329 15752.22 4.27 54762.84 88888.00 2007-11-25 06:01:25.906 329 15752.31 4.30 54762.93 88888.00 2007-11-25 06:01:26.406 329 15752.22 4.27 54762.91 88888.00 2007-11-25 06:01:26.906 329 15752.12 4.26 54762.96 88888.00 2007-11-25 06:01:27.406 329 15752.12 4.21 54762.95 88888.00 2007-11-25 06:01:27.906 329 15752.14 4.16 54762.83 88888.00 2007-11-25 06:01:28.406 329 15752.28 4.24 54762.98 88888.00 2007-11-25 06:01:28.906 329 15752.17 4.20 54762.91 88888.00 2007-11-25 06:01:29.406 329 15752.40 4.27 54762.93 88888.00 2007-11-25 06:01:29.906 329 15752.19 4.23 54762.94 88888.00 2007-11-25 06:01:30.406 329 15752.05 4.21 54762.92 88888.00 2007-11-25 06:01:30.906 329 15752.00 4.14 54762.92 88888.00 2007-11-25 06:01:31.406 329 15752.07 4.12 54762.90 88888.00 2007-11-25 06:01:31.906 329 15752.02 4.15 54762.72 88888.00 2007-11-25 06:01:32.406 329 15752.18 4.21 54762.65 88888.00 2007-11-25 06:01:32.906 329 15752.16 4.17 54762.58 88888.00 2007-11-25 06:01:33.406 329 15752.18 4.17 54762.69 88888.00 2007-11-25 06:01:33.906 329 15752.29 4.17 54762.69 88888.00 2007-11-25 06:01:34.406 329 15752.35 4.20 54762.69 88888.00 2007-11-25 06:01:34.906 329 15752.39 4.30 54762.81 88888.00 2007-11-25 06:01:35.406 329 15752.33 4.27 54762.72 88888.00 2007-11-25 06:01:35.906 329 15752.36 4.33 54762.79 88888.00 2007-11-25 06:01:36.406 329 15752.25 4.21 54762.74 88888.00 2007-11-25 06:01:36.906 329 15752.28 4.16 54762.76 88888.00 2007-11-25 06:01:37.406 329 15752.20 4.14 54762.65 88888.00 2007-11-25 06:01:37.906 329 15752.10 4.03 54762.60 88888.00 2007-11-25 06:01:38.406 329 15752.14 3.97 54762.69 88888.00 2007-11-25 06:01:38.906 329 15752.04 3.85 54762.76 88888.00 2007-11-25 06:01:39.406 329 15751.95 3.80 54762.74 88888.00 2007-11-25 06:01:39.906 329 15751.91 3.78 54762.73 88888.00 2007-11-25 06:01:40.406 329 15751.97 3.69 54762.72 88888.00 2007-11-25 06:01:40.906 329 15751.80 3.56 54762.64 88888.00 2007-11-25 06:01:41.406 329 15751.83 3.52 54762.52 88888.00 2007-11-25 06:01:41.906 329 15751.87 3.60 54762.48 88888.00 2007-11-25 06:01:42.406 329 15751.88 3.61 54762.52 88888.00 2007-11-25 06:01:42.906 329 15751.70 3.56 54762.43 88888.00 2007-11-25 06:01:43.406 329 15751.90 3.72 54762.42 88888.00 2007-11-25 06:01:43.906 329 15751.95 3.69 54762.58 88888.00 2007-11-25 06:01:44.406 329 15751.92 3.72 54762.75 88888.00 2007-11-25 06:01:44.906 329 15752.06 3.81 54762.69 88888.00 2007-11-25 06:01:45.406 329 15752.00 3.77 54762.61 88888.00 2007-11-25 06:01:45.906 329 15751.95 3.78 54762.62 88888.00 2007-11-25 06:01:46.406 329 15752.11 3.98 54762.73 88888.00 2007-11-25 06:01:46.906 329 15752.33 3.98 54762.81 88888.00 2007-11-25 06:01:47.406 329 15752.16 3.84 54762.76 88888.00 2007-11-25 06:01:47.906 329 15752.28 3.90 54762.85 88888.00 2007-11-25 06:01:48.406 329 15752.49 4.06 54763.00 88888.00 2007-11-25 06:01:48.906 329 15752.48 4.11 54763.11 88888.00 2007-11-25 06:01:49.406 329 15752.08 3.78 54762.86 88888.00 2007-11-25 06:01:49.906 329 15752.08 3.73 54762.86 88888.00 2007-11-25 06:01:50.406 329 15752.17 3.82 54762.91 88888.00 2007-11-25 06:01:50.906 329 15752.31 3.91 54763.04 88888.00 2007-11-25 06:01:51.406 329 15752.29 3.92 54763.06 88888.00 2007-11-25 06:01:51.906 329 15752.27 3.96 54762.98 88888.00 2007-11-25 06:01:52.406 329 15752.28 3.92 54762.93 88888.00 2007-11-25 06:01:52.906 329 15752.30 3.96 54762.91 88888.00 2007-11-25 06:01:53.406 329 15752.40 4.09 54762.93 88888.00 2007-11-25 06:01:53.906 329 15752.30 4.06 54762.94 88888.00 2007-11-25 06:01:54.406 329 15752.30 4.07 54762.93 88888.00 2007-11-25 06:01:54.906 329 15752.11 4.02 54762.78 88888.00 2007-11-25 06:01:55.406 329 15751.91 4.01 54762.60 88888.00 2007-11-25 06:01:55.906 329 15751.86 3.90 54762.39 88888.00 2007-11-25 06:01:56.406 329 15751.87 3.86 54762.44 88888.00 2007-11-25 06:01:56.906 329 15751.92 3.85 54762.29 88888.00 2007-11-25 06:01:57.406 329 15752.21 4.08 54762.52 88888.00 2007-11-25 06:01:57.906 329 15752.15 4.03 54762.47 88888.00 2007-11-25 06:01:58.406 329 15752.18 4.04 54762.46 88888.00 2007-11-25 06:01:58.906 329 15752.28 4.11 54762.60 88888.00 2007-11-25 06:01:59.406 329 15752.30 4.05 54762.65 88888.00 2007-11-25 06:01:59.906 329 15752.26 4.01 54762.65 88888.00 2007-11-25 06:02:00.406 329 15752.30 4.12 54762.71 88888.00 2007-11-25 06:02:00.906 329 15752.62 4.35 54762.97 88888.00 2007-11-25 06:02:01.406 329 15752.72 4.38 54763.01 88888.00 2007-11-25 06:02:01.906 329 15752.72 4.36 54762.97 88888.00 2007-11-25 06:02:02.406 329 15752.61 4.35 54762.86 88888.00 2007-11-25 06:02:02.906 329 15752.58 4.39 54762.90 88888.00 2007-11-25 06:02:03.406 329 15752.60 4.45 54762.96 88888.00 2007-11-25 06:02:03.906 329 15752.60 4.42 54762.95 88888.00 2007-11-25 06:02:04.406 329 15752.62 4.42 54763.00 88888.00 2007-11-25 06:02:04.906 329 15752.51 4.23 54762.86 88888.00 2007-11-25 06:02:05.406 329 15752.45 4.22 54762.90 88888.00 2007-11-25 06:02:05.906 329 15752.21 4.05 54762.84 88888.00 2007-11-25 06:02:06.406 329 15752.02 3.89 54762.79 88888.00 2007-11-25 06:02:06.906 329 15752.05 3.98 54762.81 88888.00 2007-11-25 06:02:07.406 329 15752.37 4.19 54763.04 88888.00 2007-11-25 06:02:07.906 329 15752.74 4.33 54763.12 88888.00 2007-11-25 06:02:08.406 329 15752.76 4.32 54763.18 88888.00 2007-11-25 06:02:08.906 329 15752.73 4.31 54763.17 88888.00 2007-11-25 06:02:09.406 329 15752.79 4.26 54763.06 88888.00 2007-11-25 06:02:09.906 329 15752.70 4.20 54762.97 88888.00 2007-11-25 06:02:10.406 329 15752.61 4.15 54763.04 88888.00 2007-11-25 06:02:10.906 329 15752.71 4.31 54763.12 88888.00 2007-11-25 06:02:11.406 329 15752.81 4.45 54763.26 88888.00 2007-11-25 06:02:11.906 329 15752.68 4.27 54763.07 88888.00 2007-11-25 06:02:12.406 329 15752.66 4.22 54763.13 88888.00 2007-11-25 06:02:12.906 329 15752.90 4.44 54763.34 88888.00 2007-11-25 06:02:13.406 329 15752.91 4.44 54763.32 88888.00 2007-11-25 06:02:13.906 329 15752.85 4.29 54763.16 88888.00 2007-11-25 06:02:14.406 329 15752.74 4.20 54763.04 88888.00 2007-11-25 06:02:14.906 329 15752.64 4.19 54763.01 88888.00 2007-11-25 06:02:15.406 329 15752.81 4.34 54763.17 88888.00 2007-11-25 06:02:15.906 329 15752.94 4.40 54763.25 88888.00 2007-11-25 06:02:16.406 329 15753.08 4.38 54763.38 88888.00 2007-11-25 06:02:16.906 329 15752.84 4.20 54763.23 88888.00 2007-11-25 06:02:17.406 329 15752.89 4.20 54763.14 88888.00 2007-11-25 06:02:17.906 329 15752.98 4.31 54763.30 88888.00 2007-11-25 06:02:18.406 329 15752.93 4.22 54763.28 88888.00 2007-11-25 06:02:18.906 329 15753.05 4.23 54763.36 88888.00 2007-11-25 06:02:19.406 329 15753.18 4.42 54763.50 88888.00 2007-11-25 06:02:19.906 329 15753.05 4.38 54763.43 88888.00 2007-11-25 06:02:20.406 329 15753.03 4.32 54763.44 88888.00 2007-11-25 06:02:20.906 329 15752.87 4.22 54763.26 88888.00 2007-11-25 06:02:21.406 329 15752.76 4.27 54763.29 88888.00 2007-11-25 06:02:21.906 329 15752.80 4.26 54763.39 88888.00 2007-11-25 06:02:22.406 329 15752.77 4.18 54763.37 88888.00 2007-11-25 06:02:22.906 329 15752.62 4.11 54763.30 88888.00 2007-11-25 06:02:23.406 329 15752.76 4.14 54763.39 88888.00 2007-11-25 06:02:23.906 329 15752.79 4.18 54763.49 88888.00 2007-11-25 06:02:24.406 329 15752.85 4.15 54763.53 88888.00 2007-11-25 06:02:24.906 329 15752.82 4.06 54763.51 88888.00 2007-11-25 06:02:25.406 329 15752.79 4.02 54763.47 88888.00 2007-11-25 06:02:25.906 329 15752.47 3.86 54763.26 88888.00 2007-11-25 06:02:26.406 329 15752.37 3.89 54763.22 88888.00 2007-11-25 06:02:26.906 329 15752.48 3.81 54763.07 88888.00 2007-11-25 06:02:27.406 329 15752.62 3.91 54763.32 88888.00 2007-11-25 06:02:27.906 329 15752.72 3.96 54763.41 88888.00 2007-11-25 06:02:28.406 329 15752.69 3.97 54763.39 88888.00 2007-11-25 06:02:28.906 329 15752.54 4.01 54763.34 88888.00 2007-11-25 06:02:29.406 329 15752.63 4.11 54763.25 88888.00 2007-11-25 06:02:29.906 329 15752.68 4.18 54763.18 88888.00 2007-11-25 06:02:30.406 329 15752.80 4.19 54763.25 88888.00 2007-11-25 06:02:30.906 329 15752.87 4.19 54763.33 88888.00 2007-11-25 06:02:31.406 329 15752.67 4.10 54763.27 88888.00 2007-11-25 06:02:31.906 329 15752.62 4.10 54763.25 88888.00 2007-11-25 06:02:32.406 329 15752.82 4.20 54763.24 88888.00 2007-11-25 06:02:32.906 329 15752.77 4.10 54763.18 88888.00 2007-11-25 06:02:33.406 329 15752.79 4.21 54763.25 88888.00 2007-11-25 06:02:33.906 329 15752.66 4.19 54763.25 88888.00 2007-11-25 06:02:34.406 329 15752.58 4.10 54763.13 88888.00 2007-11-25 06:02:34.906 329 15752.64 4.15 54763.29 88888.00 2007-11-25 06:02:35.406 329 15752.67 4.06 54763.23 88888.00 2007-11-25 06:02:35.906 329 15752.40 3.79 54762.98 88888.00 2007-11-25 06:02:36.406 329 15752.35 3.77 54762.97 88888.00 2007-11-25 06:02:36.906 329 15752.25 3.81 54763.03 88888.00 2007-11-25 06:02:37.406 329 15752.22 3.73 54763.01 88888.00 2007-11-25 06:02:37.906 329 15752.35 3.83 54763.15 88888.00 2007-11-25 06:02:38.406 329 15752.46 3.94 54763.27 88888.00 2007-11-25 06:02:38.906 329 15752.37 3.75 54763.13 88888.00 2007-11-25 06:02:39.406 329 15752.27 3.69 54762.98 88888.00 2007-11-25 06:02:39.906 329 15752.07 3.64 54762.78 88888.00 2007-11-25 06:02:40.406 329 15751.91 3.40 54762.61 88888.00 2007-11-25 06:02:40.906 329 15751.88 3.25 54762.52 88888.00 2007-11-25 06:02:41.406 329 15751.71 3.22 54762.41 88888.00 2007-11-25 06:02:41.906 329 15751.68 3.30 54762.57 88888.00 2007-11-25 06:02:42.406 329 15751.76 3.27 54762.63 88888.00 2007-11-25 06:02:42.906 329 15751.99 3.40 54762.85 88888.00 2007-11-25 06:02:43.406 329 15751.88 3.25 54762.80 88888.00 2007-11-25 06:02:43.906 329 15751.79 3.23 54762.80 88888.00 2007-11-25 06:02:44.406 329 15751.79 3.05 54762.70 88888.00 2007-11-25 06:02:44.906 329 15751.83 3.13 54762.69 88888.00 2007-11-25 06:02:45.406 329 15751.84 3.21 54762.76 88888.00 2007-11-25 06:02:45.906 329 15751.70 3.15 54762.70 88888.00 2007-11-25 06:02:46.406 329 15751.69 3.08 54762.63 88888.00 2007-11-25 06:02:46.906 329 15751.86 3.18 54762.63 88888.00 2007-11-25 06:02:47.406 329 15752.05 3.30 54762.79 88888.00 2007-11-25 06:02:47.906 329 15751.98 3.13 54762.65 88888.00 2007-11-25 06:02:48.406 329 15751.92 3.16 54762.69 88888.00 2007-11-25 06:02:48.906 329 15751.94 3.27 54762.72 88888.00 2007-11-25 06:02:49.406 329 15751.94 3.30 54762.79 88888.00 2007-11-25 06:02:49.906 329 15751.84 3.19 54762.72 88888.00 2007-11-25 06:02:50.406 329 15751.78 3.11 54762.64 88888.00 2007-11-25 06:02:50.906 329 15751.81 3.18 54762.96 88888.00 2007-11-25 06:02:51.406 329 15751.77 3.18 54762.82 88888.00 2007-11-25 06:02:51.906 329 15751.89 3.36 54762.98 88888.00 2007-11-25 06:02:52.406 329 15751.99 3.41 54763.14 88888.00 2007-11-25 06:02:52.906 329 15751.87 3.27 54762.92 88888.00 2007-11-25 06:02:53.406 329 15751.98 3.32 54763.06 88888.00 2007-11-25 06:02:53.906 329 15752.10 3.33 54763.21 88888.00 2007-11-25 06:02:54.406 329 15751.99 3.29 54763.25 88888.00 2007-11-25 06:02:54.906 329 15751.88 3.36 54763.34 88888.00 2007-11-25 06:02:55.406 329 15751.89 3.38 54763.29 88888.00 2007-11-25 06:02:55.906 329 15752.07 3.55 54763.41 88888.00 2007-11-25 06:02:56.406 329 15752.16 3.66 54763.68 88888.00 2007-11-25 06:02:56.906 329 15752.35 3.67 54763.62 88888.00 2007-11-25 06:02:57.406 329 15752.35 3.61 54763.61 88888.00 2007-11-25 06:02:57.906 329 15752.20 3.58 54763.61 88888.00 2007-11-25 06:02:58.406 329 15752.07 3.53 54763.47 88888.00 2007-11-25 06:02:58.906 329 15752.06 3.49 54763.45 88888.00 2007-11-25 06:02:59.406 329 15752.06 3.52 54763.61 88888.00 2007-11-25 06:02:59.906 329 15751.96 3.41 54763.54 88888.00 2007-11-25 06:03:00.406 329 15752.02 3.45 54763.66 88888.00 2007-11-25 06:03:00.906 329 15752.16 3.50 54763.70 88888.00 2007-11-25 06:03:01.406 329 15752.12 3.55 54763.70 88888.00 2007-11-25 06:03:01.906 329 15752.00 3.41 54763.51 88888.00 2007-11-25 06:03:02.406 329 15750.87 2.36 54762.32 88888.00 2007-11-25 06:03:02.906 329 15751.54 2.95 54762.96 88888.00 2007-11-25 06:03:03.406 329 15752.42 3.65 54763.78 88888.00 2007-11-25 06:03:03.906 329 15752.45 3.72 54763.72 88888.00 2007-11-25 06:03:04.406 329 15752.39 3.67 54763.73 88888.00 2007-11-25 06:03:04.906 329 15752.32 3.61 54763.77 88888.00 2007-11-25 06:03:05.406 329 15752.21 3.59 54763.77 88888.00 2007-11-25 06:03:05.906 329 15752.11 3.58 54763.70 88888.00 2007-11-25 06:03:06.406 329 15752.15 3.59 54763.79 88888.00 2007-11-25 06:03:06.906 329 15752.09 3.44 54763.67 88888.00 2007-11-25 06:03:07.406 329 15752.18 3.44 54763.68 88888.00 2007-11-25 06:03:07.906 329 15752.10 3.52 54763.69 88888.00 2007-11-25 06:03:08.406 329 15751.94 3.56 54763.69 88888.00 2007-11-25 06:03:08.906 329 15752.00 3.53 54763.68 88888.00 2007-11-25 06:03:09.406 329 15752.29 3.74 54763.76 88888.00 2007-11-25 06:03:09.906 329 15752.30 3.75 54763.80 88888.00 2007-11-25 06:03:10.406 329 15752.26 3.73 54763.81 88888.00 2007-11-25 06:03:10.906 329 15752.30 3.70 54763.80 88888.00 2007-11-25 06:03:11.406 329 15752.39 3.78 54763.91 88888.00 2007-11-25 06:03:11.906 329 15752.38 3.79 54763.93 88888.00 2007-11-25 06:03:12.406 329 15752.57 3.97 54763.98 88888.00 2007-11-25 06:03:12.906 329 15752.42 3.90 54763.89 88888.00 2007-11-25 06:03:13.406 329 15752.28 3.82 54763.96 88888.00 2007-11-25 06:03:13.906 329 15752.20 3.80 54764.00 88888.00 2007-11-25 06:03:14.406 329 15752.19 3.80 54763.96 88888.00 2007-11-25 06:03:14.906 329 15752.22 3.90 54764.08 88888.00 2007-11-25 06:03:15.406 329 15752.32 3.98 54764.09 88888.00 2007-11-25 06:03:15.906 329 15752.43 4.10 54764.10 88888.00 2007-11-25 06:03:16.406 329 15752.26 3.89 54763.94 88888.00 2007-11-25 06:03:16.906 329 15752.27 3.89 54764.04 88888.00 2007-11-25 06:03:17.406 329 15752.47 4.03 54764.24 88888.00 2007-11-25 06:03:17.906 329 15753.02 4.55 54764.66 88888.00 2007-11-25 06:03:18.406 329 15753.25 4.64 54764.66 88888.00 2007-11-25 06:03:18.906 329 15753.30 4.67 54764.69 88888.00 2007-11-25 06:03:19.406 329 15753.22 4.64 54764.67 88888.00 2007-11-25 06:03:19.906 329 15753.40 4.73 54764.69 88888.00 2007-11-25 06:03:20.406 329 15753.50 4.80 54764.89 88888.00 2007-11-25 06:03:20.906 329 15753.32 4.71 54764.84 88888.00 2007-11-25 06:03:21.406 329 15753.08 4.51 54764.54 88888.00 2007-11-25 06:03:21.906 329 15753.01 4.41 54764.41 88888.00 2007-11-25 06:03:22.406 329 15753.11 4.43 54764.62 88888.00 2007-11-25 06:03:22.906 329 15753.01 4.31 54764.50 88888.00 2007-11-25 06:03:23.406 329 15753.07 4.38 54764.40 88888.00 2007-11-25 06:03:23.906 329 15753.34 4.59 54764.53 88888.00 2007-11-25 06:03:24.406 329 15753.56 4.64 54764.65 88888.00 2007-11-25 06:03:24.906 329 15753.66 4.69 54764.72 88888.00 2007-11-25 06:03:25.406 329 15753.28 4.42 54764.40 88888.00 2007-11-25 06:03:25.906 329 15753.22 4.32 54764.31 88888.00 2007-11-25 06:03:26.406 329 15753.26 4.33 54764.30 88888.00 2007-11-25 06:03:26.906 329 15753.24 4.24 54764.13 88888.00 2007-11-25 06:03:27.406 329 15753.35 4.26 54764.18 88888.00 2007-11-25 06:03:27.906 329 15753.65 4.55 54764.37 88888.00 2007-11-25 06:03:28.406 329 15753.52 4.43 54764.25 88888.00 2007-11-25 06:03:28.906 329 15753.49 4.38 54764.03 88888.00 2007-11-25 06:03:29.406 329 15753.51 4.46 54763.81 88888.00 2007-11-25 06:03:29.906 329 15753.46 4.89 54763.72 88888.00 2007-11-25 06:03:30.406 329 15753.28 5.21 54763.78 88888.00 2007-11-25 06:03:30.906 329 15753.16 5.01 54764.03 88888.00 2007-11-25 06:03:31.406 329 15753.25 4.71 54764.15 88888.00 2007-11-25 06:03:31.906 329 15753.55 4.82 54764.61 88888.00 2007-11-25 06:03:32.406 329 15753.65 4.91 54764.83 88888.00 2007-11-25 06:03:32.906 329 15753.46 4.70 54764.74 88888.00 2007-11-25 06:03:33.406 329 15753.31 4.57 54764.67 88888.00 2007-11-25 06:03:33.906 329 15753.24 4.36 54764.50 88888.00 2007-11-25 06:03:34.406 329 15753.21 4.26 54764.45 88888.00 2007-11-25 06:03:34.906 329 15752.93 4.11 54764.41 88888.00 2007-11-25 06:03:35.406 329 15752.84 4.05 54764.29 88888.00 2007-11-25 06:03:35.906 329 15753.03 4.14 54764.35 88888.00 2007-11-25 06:03:36.406 329 15753.18 4.23 54764.52 88888.00 2007-11-25 06:03:36.906 329 15753.21 4.35 54764.59 88888.00 2007-11-25 06:03:37.406 329 15753.21 4.39 54764.51 88888.00 2007-11-25 06:03:37.906 329 15753.15 4.34 54764.57 88888.00 2007-11-25 06:03:38.406 329 15753.02 4.29 54764.55 88888.00 2007-11-25 06:03:38.906 329 15752.95 4.23 54764.48 88888.00 2007-11-25 06:03:39.406 329 15752.98 4.22 54764.44 88888.00 2007-11-25 06:03:39.906 329 15752.84 4.09 54764.37 88888.00 2007-11-25 06:03:40.406 329 15752.56 3.92 54764.08 88888.00 2007-11-25 06:03:40.906 329 15752.40 3.84 54763.87 88888.00 2007-11-25 06:03:41.406 329 15752.46 3.86 54763.97 88888.00 2007-11-25 06:03:41.906 329 15752.43 3.92 54763.87 88888.00 2007-11-25 06:03:42.406 329 15752.41 3.85 54763.81 88888.00 2007-11-25 06:03:42.906 329 15752.41 3.90 54763.84 88888.00 2007-11-25 06:03:43.406 329 15752.47 3.90 54763.98 88888.00 2007-11-25 06:03:43.906 329 15752.50 3.99 54764.05 88888.00 2007-11-25 06:03:44.406 329 15752.46 3.92 54764.07 88888.00 2007-11-25 06:03:44.906 329 15752.38 3.91 54764.08 88888.00 2007-11-25 06:03:45.406 329 15752.14 3.79 54763.81 88888.00 2007-11-25 06:03:45.906 329 15752.27 3.82 54763.80 88888.00 2007-11-25 06:03:46.406 329 15752.29 3.71 54763.78 88888.00 2007-11-25 06:03:46.906 329 15752.39 3.83 54763.99 88888.00 2007-11-25 06:03:47.406 329 15752.53 3.95 54764.13 88888.00 2007-11-25 06:03:47.906 329 15752.51 4.01 54763.97 88888.00 2007-11-25 06:03:48.406 329 15752.64 4.19 54763.92 88888.00 2007-11-25 06:03:48.906 329 15752.71 4.15 54763.92 88888.00 2007-11-25 06:03:49.406 329 15752.80 4.27 54764.11 88888.00 2007-11-25 06:03:49.906 329 15752.82 4.27 54764.30 88888.00 2007-11-25 06:03:50.406 329 15752.79 4.21 54764.48 88888.00 2007-11-25 06:03:50.906 329 15752.78 4.31 54764.48 88888.00 2007-11-25 06:03:51.406 329 15752.53 4.08 54764.05 88888.00 2007-11-25 06:03:51.906 329 15752.38 3.96 54763.87 88888.00 2007-11-25 06:03:52.406 329 15752.27 3.91 54763.90 88888.00 2007-11-25 06:03:52.906 329 15752.35 4.07 54764.02 88888.00 2007-11-25 06:03:53.406 329 15752.27 4.05 54763.83 88888.00 2007-11-25 06:03:53.906 329 15752.29 4.05 54763.83 88888.00 2007-11-25 06:03:54.406 329 15752.25 4.07 54763.94 88888.00 2007-11-25 06:03:54.906 329 15752.25 4.01 54763.84 88888.00 2007-11-25 06:03:55.406 329 15752.49 4.24 54763.89 88888.00 2007-11-25 06:03:55.906 329 15752.51 4.30 54763.88 88888.00 2007-11-25 06:03:56.406 329 15752.32 4.24 54763.89 88888.00 2007-11-25 06:03:56.906 329 15752.28 4.34 54763.89 88888.00 2007-11-25 06:03:57.406 329 15752.26 4.36 54763.87 88888.00 2007-11-25 06:03:57.906 329 15752.32 4.40 54763.89 88888.00 2007-11-25 06:03:58.406 329 15752.32 4.39 54763.90 88888.00 2007-11-25 06:03:58.906 329 15752.47 4.49 54764.01 88888.00 2007-11-25 06:03:59.406 329 15752.43 4.47 54764.14 88888.00 2007-11-25 06:03:59.906 329 15752.46 4.56 54764.19 88888.00 2007-11-25 06:04:00.406 329 15752.43 4.65 54764.14 88888.00 2007-11-25 06:04:00.906 329 15752.30 4.63 54763.98 88888.00 2007-11-25 06:04:01.406 329 15752.19 4.61 54763.96 88888.00 2007-11-25 06:04:01.906 329 15752.31 4.57 54763.98 88888.00 2007-11-25 06:04:02.406 329 15752.57 4.67 54764.11 88888.00 2007-11-25 06:04:02.906 329 15752.43 4.65 54763.98 88888.00 2007-11-25 06:04:03.406 329 15752.28 4.59 54763.87 88888.00 2007-11-25 06:04:03.906 329 15752.20 4.58 54763.83 88888.00 2007-11-25 06:04:04.406 329 15752.17 4.63 54763.87 88888.00 2007-11-25 06:04:04.906 329 15752.14 4.58 54763.81 88888.00 2007-11-25 06:04:05.406 329 15752.18 4.67 54763.89 88888.00 2007-11-25 06:04:05.906 329 15752.23 4.69 54763.84 88888.00 2007-11-25 06:04:06.406 329 15752.31 4.84 54763.90 88888.00 2007-11-25 06:04:06.906 329 15752.41 4.87 54763.93 88888.00 2007-11-25 06:04:07.406 329 15752.29 4.83 54763.83 88888.00 2007-11-25 06:04:07.906 329 15752.21 4.88 54763.80 88888.00 2007-11-25 06:04:08.406 329 15752.16 4.90 54763.70 88888.00 2007-11-25 06:04:08.906 329 15752.15 4.96 54763.69 88888.00 2007-11-25 06:04:09.406 329 15752.11 5.01 54763.57 88888.00 2007-11-25 06:04:09.906 329 15752.01 5.00 54763.60 88888.00 2007-11-25 06:04:10.406 329 15751.89 4.97 54763.59 88888.00 2007-11-25 06:04:10.906 329 15751.97 5.12 54763.62 88888.00 2007-11-25 06:04:11.406 329 15752.17 5.28 54763.65 88888.00 2007-11-25 06:04:11.906 329 15752.16 5.40 54763.62 88888.00 2007-11-25 06:04:12.406 329 15752.29 5.53 54763.83 88888.00 2007-11-25 06:04:12.906 329 15752.25 5.50 54763.77 88888.00 2007-11-25 06:04:13.406 329 15752.15 5.50 54763.72 88888.00 2007-11-25 06:04:13.906 329 15752.07 5.53 54763.69 88888.00 2007-11-25 06:04:14.406 329 15752.22 5.64 54763.60 88888.00 2007-11-25 06:04:14.906 329 15752.12 5.65 54763.51 88888.00 2007-11-25 06:04:15.406 329 15752.00 5.67 54763.43 88888.00 2007-11-25 06:04:15.906 329 15752.11 5.79 54763.45 88888.00 2007-11-25 06:04:16.406 329 15752.45 6.07 54763.65 88888.00 2007-11-25 06:04:16.906 329 15752.67 6.27 54763.77 88888.00 2007-11-25 06:04:17.406 329 15752.95 6.65 54764.09 88888.00 2007-11-25 06:04:17.906 329 15753.02 6.69 54764.14 88888.00 2007-11-25 06:04:18.406 329 15752.95 6.79 54764.05 88888.00 2007-11-25 06:04:18.906 329 15752.88 6.77 54763.94 88888.00 2007-11-25 06:04:19.406 329 15752.99 6.91 54763.89 88888.00 2007-11-25 06:04:19.906 329 15753.00 7.01 54763.82 88888.00 2007-11-25 06:04:20.406 329 15752.91 7.12 54763.81 88888.00 2007-11-25 06:04:20.906 329 15753.08 7.31 54763.97 88888.00 2007-11-25 06:04:21.406 329 15753.19 7.49 54764.00 88888.00 2007-11-25 06:04:21.906 329 15753.14 7.64 54763.89 88888.00 2007-11-25 06:04:22.406 329 15753.22 7.72 54763.69 88888.00 2007-11-25 06:04:22.906 329 15753.28 7.77 54763.64 88888.00 2007-11-25 06:04:23.406 329 15753.21 7.81 54763.50 88888.00 2007-11-25 06:04:23.906 329 15753.20 7.97 54763.54 88888.00 2007-11-25 06:04:24.406 329 15753.46 8.18 54763.50 88888.00 2007-11-25 06:04:24.906 329 15753.42 8.28 54763.49 88888.00 2007-11-25 06:04:25.406 329 15753.51 8.41 54763.45 88888.00 2007-11-25 06:04:25.906 329 15753.57 8.49 54763.38 88888.00 2007-11-25 06:04:26.406 329 15753.67 8.60 54763.40 88888.00 2007-11-25 06:04:26.906 329 15753.50 8.62 54763.23 88888.00 2007-11-25 06:04:27.406 329 15753.38 8.67 54763.02 88888.00 2007-11-25 06:04:27.906 329 15753.42 8.85 54762.95 88888.00 2007-11-25 06:04:28.406 329 15753.55 8.98 54762.91 88888.00 2007-11-25 06:04:28.906 329 15753.66 9.29 54762.96 88888.00 2007-11-25 06:04:29.406 329 15753.94 9.63 54763.29 88888.00 2007-11-25 06:04:29.906 329 15754.02 9.68 54763.19 88888.00 2007-11-25 06:04:30.406 329 15754.43 10.07 54763.33 88888.00 2007-11-25 06:04:30.906 329 15754.34 10.05 54763.24 88888.00 2007-11-25 06:04:31.406 329 15754.24 10.07 54763.11 88888.00 2007-11-25 06:04:31.906 329 15754.44 10.23 54763.18 88888.00 2007-11-25 06:04:32.406 329 15754.64 10.42 54763.23 88888.00 2007-11-25 06:04:32.906 329 15754.58 10.45 54763.05 88888.00 2007-11-25 06:04:33.406 329 15754.63 10.45 54762.89 88888.00 2007-11-25 06:04:33.906 329 15754.80 10.51 54762.91 88888.00 2007-11-25 06:04:34.406 329 15754.91 10.56 54762.98 88888.00 2007-11-25 06:04:34.906 329 15755.08 10.67 54762.90 88888.00 2007-11-25 06:04:35.406 329 15755.05 10.58 54762.74 88888.00 2007-11-25 06:04:35.906 329 15755.16 10.70 54762.64 88888.00 2007-11-25 06:04:36.406 329 15755.33 10.84 54762.72 88888.00 2007-11-25 06:04:36.906 329 15755.43 10.92 54762.79 88888.00 2007-11-25 06:04:37.406 329 15755.49 10.87 54762.62 88888.00 2007-11-25 06:04:37.906 329 15755.52 10.83 54762.68 88888.00 2007-11-25 06:04:38.406 329 15755.53 10.82 54762.73 88888.00 2007-11-25 06:04:38.906 329 15755.62 10.87 54762.67 88888.00 2007-11-25 06:04:39.406 329 15755.56 10.83 54762.51 88888.00 2007-11-25 06:04:39.906 329 15755.60 10.68 54762.42 88888.00 2007-11-25 06:04:40.406 329 15755.66 10.69 54762.37 88888.00 2007-11-25 06:04:40.906 329 15755.69 10.68 54762.33 88888.00 2007-11-25 06:04:41.406 329 15755.78 10.61 54762.38 88888.00 2007-11-25 06:04:41.906 329 15755.74 10.44 54762.27 88888.00 2007-11-25 06:04:42.406 329 15755.79 10.46 54762.31 88888.00 2007-11-25 06:04:42.906 329 15755.89 10.44 54762.22 88888.00 2007-11-25 06:04:43.406 329 15756.11 10.45 54762.28 88888.00 2007-11-25 06:04:43.906 329 15756.34 10.40 54762.42 88888.00 2007-11-25 06:04:44.406 329 15756.24 10.15 54762.35 88888.00 2007-11-25 06:04:44.906 329 15756.13 10.05 54762.20 88888.00 2007-11-25 06:04:45.406 329 15756.03 9.94 54761.96 88888.00 2007-11-25 06:04:45.906 329 15756.05 9.80 54761.87 88888.00 2007-11-25 06:04:46.406 329 15756.18 9.72 54762.00 88888.00 2007-11-25 06:04:46.906 329 15756.26 9.66 54762.08 88888.00 2007-11-25 06:04:47.406 329 15756.23 9.61 54762.13 88888.00 2007-11-25 06:04:47.906 329 15756.25 9.48 54762.15 88888.00 2007-11-25 06:04:48.406 329 15756.22 9.27 54762.18 88888.00 2007-11-25 06:04:48.906 329 15756.22 9.11 54762.09 88888.00 2007-11-25 06:04:49.406 329 15756.30 8.97 54762.08 88888.00 2007-11-25 06:04:49.906 329 15756.29 8.79 54762.10 88888.00 2007-11-25 06:04:50.406 329 15756.12 8.58 54762.01 88888.00 2007-11-25 06:04:50.906 329 15756.11 8.34 54761.96 88888.00 2007-11-25 06:04:51.406 329 15756.07 8.04 54761.75 88888.00 2007-11-25 06:04:51.906 329 15756.01 7.86 54761.84 88888.00 2007-11-25 06:04:52.406 329 15756.00 7.72 54761.77 88888.00 2007-11-25 06:04:52.906 329 15755.88 7.47 54761.63 88888.00 2007-11-25 06:04:53.406 329 15755.94 7.40 54761.77 88888.00 2007-11-25 06:04:53.906 329 15756.02 7.31 54761.94 88888.00 2007-11-25 06:04:54.406 329 15756.08 7.13 54761.95 88888.00 2007-11-25 06:04:54.906 329 15756.18 6.86 54761.86 88888.00 2007-11-25 06:04:55.406 329 15756.26 6.69 54761.95 88888.00 2007-11-25 06:04:55.906 329 15756.34 6.74 54762.07 88888.00 2007-11-25 06:04:56.406 329 15756.46 6.68 54762.05 88888.00 2007-11-25 06:04:56.906 329 15756.28 6.42 54761.96 88888.00 2007-11-25 06:04:57.406 329 15756.24 6.31 54762.01 88888.00 2007-11-25 06:04:57.906 329 15756.24 6.18 54762.20 88888.00 2007-11-25 06:04:58.406 329 15756.07 5.99 54762.06 88888.00 2007-11-25 06:04:58.906 329 15755.81 5.57 54761.93 88888.00 2007-11-25 06:04:59.406 329 15755.55 5.39 54761.79 88888.00 2007-11-25 06:04:59.906 329 15755.68 5.33 54761.75 88888.00 2007-11-25 06:05:00.406 329 15755.76 5.29 54761.85 88888.00 2007-11-25 06:05:00.906 329 15755.50 5.16 54761.90 88888.00 2007-11-25 06:05:01.406 329 15755.48 5.20 54762.11 88888.00 2007-11-25 06:05:01.906 329 15755.49 5.25 54762.20 88888.00 2007-11-25 06:05:02.406 329 15755.11 5.00 54762.08 88888.00 2007-11-25 06:05:02.906 329 15755.07 4.97 54762.14 88888.00 2007-11-25 06:05:03.406 329 15755.01 4.92 54762.19 88888.00 2007-11-25 06:05:03.906 329 15755.02 5.05 54762.31 88888.00 2007-11-25 06:05:04.406 329 15754.74 4.89 54762.29 88888.00 2007-11-25 06:05:04.906 329 15754.57 4.88 54762.10 88888.00 2007-11-25 06:05:05.403 329 15754.57 5.17 54762.29 88888.00 2007-11-25 06:05:05.903 329 15754.54 5.35 54762.31 88888.00 2007-11-25 06:05:06.403 329 15754.38 5.29 54762.27 88888.00 2007-11-25 06:05:06.903 329 15754.22 5.13 54762.22 88888.00 2007-11-25 06:05:07.403 329 15754.06 5.24 54762.32 88888.00 2007-11-25 06:05:07.903 329 15753.91 5.39 54762.39 88888.00 2007-11-25 06:05:08.403 329 15753.77 5.47 54762.35 88888.00 2007-11-25 06:05:08.903 329 15754.03 5.57 54762.37 88888.00 2007-11-25 06:05:09.403 329 15754.21 5.52 54762.22 88888.00 2007-11-25 06:05:09.903 329 15754.15 5.44 54762.06 88888.00 2007-11-25 06:05:10.403 329 15753.74 5.31 54761.89 88888.00 2007-11-25 06:05:10.903 329 15753.69 5.66 54762.21 88888.00 2007-11-25 06:05:11.403 329 15753.60 6.05 54762.65 88888.00 2007-11-25 06:05:11.903 329 15753.33 6.07 54762.75 88888.00 2007-11-25 06:05:12.403 329 15753.15 6.21 54762.86 88888.00 2007-11-25 06:05:12.903 329 15753.08 6.32 54762.98 88888.00 2007-11-25 06:05:13.403 329 15752.88 6.29 54762.95 88888.00 2007-11-25 06:05:13.903 329 15752.83 6.40 54762.98 88888.00 2007-11-25 06:05:14.403 329 15752.64 6.38 54762.78 88888.00 2007-11-25 06:05:14.903 329 15752.40 6.32 54762.80 88888.00 2007-11-25 06:05:15.403 329 15752.20 6.40 54762.96 88888.00 2007-11-25 06:05:15.903 329 15752.19 6.56 54762.91 88888.00 2007-11-25 06:05:16.403 329 15752.20 6.67 54762.90 88888.00 2007-11-25 06:05:16.903 329 15752.26 6.66 54762.86 88888.00 2007-11-25 06:05:17.403 329 15752.28 6.77 54762.92 88888.00 2007-11-25 06:05:17.903 329 15752.33 6.99 54762.95 88888.00 2007-11-25 06:05:18.403 329 15752.26 7.05 54763.04 88888.00 2007-11-25 06:05:18.903 329 15751.97 6.97 54762.87 88888.00 2007-11-25 06:05:19.403 329 15751.94 6.93 54762.93 88888.00 2007-11-25 06:05:19.903 329 15751.98 6.94 54763.00 88888.00 2007-11-25 06:05:20.403 329 15751.91 7.05 54763.01 88888.00 2007-11-25 06:05:20.903 329 15751.83 7.12 54762.98 88888.00 2007-11-25 06:05:21.403 329 15751.63 7.06 54762.82 88888.00 2007-11-25 06:05:21.903 329 15751.55 7.12 54762.79 88888.00 2007-11-25 06:05:22.403 329 15751.44 7.19 54762.80 88888.00 2007-11-25 06:05:22.903 329 15751.29 7.19 54762.84 88888.00 2007-11-25 06:05:23.403 329 15751.52 7.47 54763.10 88888.00 2007-11-25 06:05:23.903 329 15751.56 7.61 54763.15 88888.00 2007-11-25 06:05:24.403 329 15751.45 7.64 54762.98 88888.00 2007-11-25 06:05:24.903 329 15751.25 7.73 54762.83 88888.00 2007-11-25 06:05:25.403 329 15751.05 7.64 54762.69 88888.00 2007-11-25 06:05:25.903 329 15751.15 7.80 54762.75 88888.00 2007-11-25 06:05:26.403 329 15751.34 8.03 54762.96 88888.00 2007-11-25 06:05:26.903 329 15751.47 8.30 54763.01 88888.00 2007-11-25 06:05:27.403 329 15751.26 8.29 54762.90 88888.00 2007-11-25 06:05:27.903 329 15751.11 8.23 54762.91 88888.00 2007-11-25 06:05:28.403 329 15751.22 8.35 54763.05 88888.00 2007-11-25 06:05:28.903 329 15751.19 8.43 54763.04 88888.00 2007-11-25 06:05:29.403 329 15751.15 8.66 54763.05 88888.00 2007-11-25 06:05:29.903 329 15751.27 8.76 54762.87 88888.00 2007-11-25 06:05:30.403 329 15751.16 8.83 54762.81 88888.00 2007-11-25 06:05:30.903 329 15751.19 8.88 54762.82 88888.00 2007-11-25 06:05:31.403 329 15751.21 8.85 54762.89 88888.00 2007-11-25 06:05:31.903 329 15751.01 8.80 54762.87 88888.00 2007-11-25 06:05:32.403 329 15750.95 8.92 54762.89 88888.00 2007-11-25 06:05:32.903 329 15750.99 9.01 54762.74 88888.00 2007-11-25 06:05:33.403 329 15751.05 9.21 54762.84 88888.00 2007-11-25 06:05:33.903 329 15750.92 9.31 54762.75 88888.00 2007-11-25 06:05:34.403 329 15750.85 9.43 54762.68 88888.00 2007-11-25 06:05:34.903 329 15750.99 9.68 54762.76 88888.00 2007-11-25 06:05:35.403 329 15751.03 9.92 54762.70 88888.00 2007-11-25 06:05:35.903 329 15750.77 9.96 54762.65 88888.00 2007-11-25 06:05:36.403 329 15750.68 10.07 54762.63 88888.00 2007-11-25 06:05:36.903 329 15750.82 10.29 54762.61 88888.00 2007-11-25 06:05:37.403 329 15750.95 10.64 54762.75 88888.00 2007-11-25 06:05:37.903 329 15750.97 10.92 54762.81 88888.00 2007-11-25 06:05:38.403 329 15750.80 10.93 54762.53 88888.00 2007-11-25 06:05:38.903 329 15750.76 11.04 54762.39 88888.00 2007-11-25 06:05:39.403 329 15750.73 11.19 54762.44 88888.00 2007-11-25 06:05:39.903 329 15750.62 11.25 54762.39 88888.00 2007-11-25 06:05:40.403 329 15750.70 11.34 54762.36 88888.00 2007-11-25 06:05:40.903 329 15750.82 11.50 54762.42 88888.00 2007-11-25 06:05:41.403 329 15750.99 11.73 54762.59 88888.00 2007-11-25 06:05:41.903 329 15751.15 11.92 54762.68 88888.00 2007-11-25 06:05:42.403 329 15751.11 12.07 54762.49 88888.00 2007-11-25 06:05:42.903 329 15751.16 12.15 54762.33 88888.00 2007-11-25 06:05:43.403 329 15751.33 12.27 54762.27 88888.00 2007-11-25 06:05:43.903 329 15751.59 12.51 54762.32 88888.00 2007-11-25 06:05:44.403 329 15751.67 12.65 54762.29 88888.00 2007-11-25 06:05:44.903 329 15751.74 12.76 54762.31 88888.00 2007-11-25 06:05:45.403 329 15751.88 12.95 54762.24 88888.00 2007-11-25 06:05:45.903 329 15752.20 13.23 54762.25 88888.00 2007-11-25 06:05:46.403 329 15752.25 13.31 54762.30 88888.00 2007-11-25 06:05:46.903 329 15752.49 13.53 54762.37 88888.00 2007-11-25 06:05:47.403 329 15752.53 13.68 54762.30 88888.00 2007-11-25 06:05:47.903 329 15752.72 13.84 54762.16 88888.00 2007-11-25 06:05:48.403 329 15752.85 14.05 54762.27 88888.00 2007-11-25 06:05:48.903 329 15752.92 14.15 54762.15 88888.00 2007-11-25 06:05:49.403 329 15752.92 14.24 54761.97 88888.00 2007-11-25 06:05:49.903 329 15753.16 14.40 54761.99 88888.00 2007-11-25 06:05:50.403 329 15753.30 14.44 54762.00 88888.00 2007-11-25 06:05:50.903 329 15753.42 14.52 54761.89 88888.00 2007-11-25 06:05:51.403 329 15753.64 14.56 54761.83 88888.00 2007-11-25 06:05:51.903 329 15753.52 14.40 54761.49 88888.00 2007-11-25 06:05:52.403 329 15753.61 14.46 54761.51 88888.00 2007-11-25 06:05:52.903 329 15753.85 14.44 54761.51 88888.00 2007-11-25 06:05:53.403 329 15754.13 14.52 54761.60 88888.00 2007-11-25 06:05:53.903 329 15754.25 14.50 54761.54 88888.00 2007-11-25 06:05:54.403 329 15754.39 14.62 54761.45 88888.00 2007-11-25 06:05:54.903 329 15754.78 14.74 54761.42 88888.00 2007-11-25 06:05:55.403 329 15754.84 14.64 54761.27 88888.00 2007-11-25 06:05:55.903 329 15754.96 14.46 54761.22 88888.00 2007-11-25 06:05:56.403 329 15755.30 14.42 54761.19 88888.00 2007-11-25 06:05:56.903 329 15755.33 14.37 54761.29 88888.00 2007-11-25 06:05:57.403 329 15755.41 14.17 54761.13 88888.00 2007-11-25 06:05:57.903 329 15755.49 13.93 54760.78 88888.00 2007-11-25 06:05:58.403 329 15756.04 14.14 54760.91 88888.00 2007-11-25 06:05:58.903 329 15756.63 14.37 54761.21 88888.00 2007-11-25 06:05:59.403 329 15756.53 14.05 54760.78 88888.00 2007-11-25 06:05:59.903 329 15756.45 13.77 54760.50 88888.00 2007-11-25 06:06:00.403 329 15756.64 13.67 54760.57 88888.00 2007-11-25 06:06:00.903 329 15756.64 13.46 54760.36 88888.00 2007-11-25 06:06:01.403 329 15756.77 13.34 54760.24 88888.00 2007-11-25 06:06:01.903 329 15756.97 13.26 54760.25 88888.00 2007-11-25 06:06:02.403 329 15757.18 13.33 54760.35 88888.00 2007-11-25 06:06:02.903 329 15757.46 13.34 54760.52 88888.00 2007-11-25 06:06:03.403 329 15757.54 13.21 54760.57 88888.00 2007-11-25 06:06:03.903 329 15757.63 13.18 54760.65 88888.00 2007-11-25 06:06:04.403 329 15757.68 13.01 54760.50 88888.00 2007-11-25 06:06:04.903 329 15757.60 12.79 54760.33 88888.00 2007-11-25 06:06:05.403 329 15757.69 12.66 54760.30 88888.00 2007-11-25 06:06:05.903 329 15757.73 12.55 54760.16 88888.00 2007-11-25 06:06:06.403 329 15757.79 12.36 54760.07 88888.00 2007-11-25 06:06:06.903 329 15757.84 12.09 54759.96 88888.00 2007-11-25 06:06:07.403 329 15758.06 11.97 54759.91 88888.00 2007-11-25 06:06:07.903 329 15758.12 11.68 54759.90 88888.00 2007-11-25 06:06:08.403 329 15758.21 11.46 54759.88 88888.00 2007-11-25 06:06:08.903 329 15758.22 11.32 54759.84 88888.00 2007-11-25 06:06:09.403 329 15758.37 11.23 54760.11 88888.00 2007-11-25 06:06:09.903 329 15758.38 11.16 54760.06 88888.00 2007-11-25 06:06:10.403 329 15758.46 10.98 54760.03 88888.00 2007-11-25 06:06:10.903 329 15758.58 10.81 54759.95 88888.00 2007-11-25 06:06:11.403 329 15758.57 10.61 54760.05 88888.00 2007-11-25 06:06:11.903 329 15758.57 10.42 54760.10 88888.00 2007-11-25 06:06:12.403 329 15758.79 10.39 54760.09 88888.00 2007-11-25 06:06:12.903 329 15758.88 10.36 54760.12 88888.00 2007-11-25 06:06:13.403 329 15758.61 10.10 54759.94 88888.00 2007-11-25 06:06:13.903 329 15758.51 9.95 54759.94 88888.00 2007-11-25 06:06:14.403 329 15758.32 9.77 54759.93 88888.00 2007-11-25 06:06:14.903 329 15758.27 9.56 54760.01 88888.00 2007-11-25 06:06:15.403 329 15757.99 9.38 54759.82 88888.00 2007-11-25 06:06:15.903 329 15757.76 9.24 54759.80 88888.00 2007-11-25 06:06:16.403 329 15757.81 9.23 54760.06 88888.00 2007-11-25 06:06:16.903 329 15757.77 9.19 54760.05 88888.00 2007-11-25 06:06:17.403 329 15757.64 9.09 54759.92 88888.00 2007-11-25 06:06:17.903 329 15757.37 8.98 54759.89 88888.00 2007-11-25 06:06:18.403 329 15757.23 8.97 54759.87 88888.00 2007-11-25 06:06:18.903 329 15757.45 9.02 54760.00 88888.00 2007-11-25 06:06:19.403 329 15757.47 9.02 54760.07 88888.00 2007-11-25 06:06:19.903 329 15757.11 8.94 54760.12 88888.00 2007-11-25 06:06:20.403 329 15756.86 8.92 54760.17 88888.00 2007-11-25 06:06:20.903 329 15756.65 8.88 54760.05 88888.00 2007-11-25 06:06:21.403 329 15756.50 8.77 54760.01 88888.00 2007-11-25 06:06:21.903 329 15756.35 8.77 54760.07 88888.00 2007-11-25 06:06:22.403 329 15756.13 8.77 54760.22 88888.00 2007-11-25 06:06:22.903 329 15756.04 8.71 54760.15 88888.00 2007-11-25 06:06:23.403 329 15755.86 8.69 54760.34 88888.00 2007-11-25 06:06:23.903 329 15755.50 8.48 54760.17 88888.00 2007-11-25 06:06:24.403 329 15755.16 8.27 54759.98 88888.00 2007-11-25 06:06:24.903 329 15755.22 8.38 54760.23 88888.00 2007-11-25 06:06:25.403 329 15755.48 8.58 54760.52 88888.00 2007-11-25 06:06:25.903 329 15755.59 8.71 54760.69 88888.00 2007-11-25 06:06:26.403 329 15755.60 8.70 54760.64 88888.00 2007-11-25 06:06:26.903 329 15755.52 8.67 54760.69 88888.00 2007-11-25 06:06:27.403 329 15755.25 8.43 54760.49 88888.00 2007-11-25 06:06:27.903 329 15755.02 8.38 54760.49 88888.00 2007-11-25 06:06:28.403 329 15755.01 8.36 54760.53 88888.00 2007-11-25 06:06:28.903 329 15754.97 8.34 54760.68 88888.00 2007-11-25 06:06:29.403 329 15755.06 8.38 54760.80 88888.00 2007-11-25 06:06:29.903 329 15754.98 8.36 54760.84 88888.00 2007-11-25 06:06:30.403 329 15754.90 8.38 54760.92 88888.00 2007-11-25 06:06:30.903 329 15754.91 8.39 54760.99 88888.00 2007-11-25 06:06:31.403 329 15754.84 8.35 54760.92 88888.00 2007-11-25 06:06:31.903 329 15755.02 8.38 54761.10 88888.00 2007-11-25 06:06:32.403 329 15755.01 8.32 54761.10 88888.00 2007-11-25 06:06:32.903 329 15755.09 8.47 54761.29 88888.00 2007-11-25 06:06:33.403 329 15754.96 8.34 54761.07 88888.00 2007-11-25 06:06:33.903 329 15754.73 8.23 54761.08 88888.00 2007-11-25 06:06:34.403 329 15754.70 8.33 54761.23 88888.00 2007-11-25 06:06:34.903 329 15754.64 8.25 54761.11 88888.00 2007-11-25 06:06:35.403 329 15754.48 8.27 54761.11 88888.00 2007-11-25 06:06:35.903 329 15754.48 8.34 54761.21 88888.00 2007-11-25 06:06:36.403 329 15754.59 8.35 54761.29 88888.00 2007-11-25 06:06:36.903 329 15754.49 8.37 54761.17 88888.00 2007-11-25 06:06:37.403 329 15754.33 8.47 54761.27 88888.00 2007-11-25 06:06:37.903 329 15754.09 8.35 54761.27 88888.00 2007-11-25 06:06:38.403 329 15754.01 8.29 54761.29 88888.00 2007-11-25 06:06:38.903 329 15753.90 8.27 54761.12 88888.00 2007-11-25 06:06:39.403 329 15753.98 8.40 54761.27 88888.00 2007-11-25 06:06:39.903 329 15753.90 8.39 54761.49 88888.00 2007-11-25 06:06:40.403 329 15753.81 8.35 54761.40 88888.00 2007-11-25 06:06:40.903 329 15753.65 8.32 54761.31 88888.00 2007-11-25 06:06:41.403 329 15753.51 8.23 54761.17 88888.00 2007-11-25 06:06:41.903 329 15753.45 8.26 54761.12 88888.00 2007-11-25 06:06:42.403 329 15753.46 8.42 54761.25 88888.00 2007-11-25 06:06:42.903 329 15753.49 8.45 54761.35 88888.00 2007-11-25 06:06:43.403 329 15753.36 8.49 54761.36 88888.00 2007-11-25 06:06:43.903 329 15753.31 8.52 54761.46 88888.00 2007-11-25 06:06:44.403 329 15753.35 8.63 54761.42 88888.00 2007-11-25 06:06:44.903 329 15753.36 8.70 54761.46 88888.00 2007-11-25 06:06:45.403 329 15753.39 8.78 54761.51 88888.00 2007-11-25 06:06:45.903 329 15753.31 8.78 54761.49 88888.00 2007-11-25 06:06:46.403 329 15753.19 8.84 54761.58 88888.00 2007-11-25 06:06:46.903 329 15753.13 8.97 54761.53 88888.00 2007-11-25 06:06:47.403 329 15752.94 8.90 54761.47 88888.00 2007-11-25 06:06:47.903 329 15752.82 8.86 54761.49 88888.00 2007-11-25 06:06:48.403 329 15752.77 8.85 54761.34 88888.00 2007-11-25 06:06:48.903 329 15752.81 8.95 54761.36 88888.00 2007-11-25 06:06:49.403 329 15752.76 8.99 54761.39 88888.00 2007-11-25 06:06:49.903 329 15752.79 9.14 54761.40 88888.00 2007-11-25 06:06:50.403 329 15753.07 9.36 54761.57 88888.00 2007-11-25 06:06:50.903 329 15752.97 9.45 54761.35 88888.00 2007-11-25 06:06:51.403 329 15752.77 9.46 54761.34 88888.00 2007-11-25 06:06:51.903 329 15752.72 9.53 54761.36 88888.00 2007-11-25 06:06:52.403 329 15752.61 9.63 54761.29 88888.00 2007-11-25 06:06:52.903 329 15752.53 9.66 54761.21 88888.00 2007-11-25 06:06:53.403 329 15752.49 9.68 54761.06 88888.00 2007-11-25 06:06:53.903 329 15752.47 9.76 54761.12 88888.00 2007-11-25 06:06:54.403 329 15752.51 9.77 54761.10 88888.00 2007-11-25 06:06:54.903 329 15752.64 9.85 54761.15 88888.00 2007-11-25 06:06:55.403 329 15752.82 10.10 54761.30 88888.00 2007-11-25 06:06:55.903 329 15752.67 10.18 54761.29 88888.00 2007-11-25 06:06:56.403 329 15752.54 10.20 54761.18 88888.00 2007-11-25 06:06:56.903 329 15752.63 10.27 54761.15 88888.00 2007-11-25 06:06:57.403 329 15752.84 10.44 54761.28 88888.00 2007-11-25 06:06:57.903 329 15753.04 10.67 54761.30 88888.00 2007-11-25 06:06:58.403 329 15753.08 10.77 54761.29 88888.00 2007-11-25 06:06:58.903 329 15753.07 10.81 54761.32 88888.00 2007-11-25 06:06:59.403 329 15753.24 11.00 54761.49 88888.00 2007-11-25 06:06:59.903 329 15753.26 11.14 54761.49 88888.00 2007-11-25 06:07:00.403 329 15753.52 11.36 54761.60 88888.00 2007-11-25 06:07:00.903 329 15753.54 11.37 54761.62 88888.00 2007-11-25 06:07:01.403 329 15753.62 11.44 54761.56 88888.00 2007-11-25 06:07:01.903 329 15753.64 11.47 54761.54 88888.00 2007-11-25 06:07:02.403 329 15753.76 11.60 54761.53 88888.00 2007-11-25 06:07:02.903 329 15753.85 11.63 54761.46 88888.00 2007-11-25 06:07:03.403 329 15753.92 11.68 54761.32 88888.00 2007-11-25 06:07:03.903 329 15753.92 11.72 54761.32 88888.00 2007-11-25 06:07:04.403 329 15753.88 11.66 54761.20 88888.00 2007-11-25 06:07:04.903 329 15754.04 11.80 54761.15 88888.00 2007-11-25 06:07:05.403 329 15754.14 11.95 54761.21 88888.00 2007-11-25 06:07:05.903 329 15754.16 11.90 54761.20 88888.00 2007-11-25 06:07:06.403 329 15754.18 11.96 54761.12 88888.00 2007-11-25 06:07:06.903 329 15754.21 11.90 54761.02 88888.00 2007-11-25 06:07:07.403 329 15754.28 11.73 54760.90 88888.00 2007-11-25 06:07:07.903 329 15754.50 11.80 54760.99 88888.00 2007-11-25 06:07:08.403 329 15754.62 11.77 54761.01 88888.00 2007-11-25 06:07:08.903 329 15754.80 11.87 54761.28 88888.00 2007-11-25 06:07:09.403 329 15754.75 11.90 54761.33 88888.00 2007-11-25 06:07:09.903 329 15754.70 11.75 54761.09 88888.00 2007-11-25 06:07:10.403 329 15754.80 11.69 54760.99 88888.00 2007-11-25 06:07:10.903 329 15755.00 11.80 54761.17 88888.00 2007-11-25 06:07:11.403 329 15755.20 11.89 54761.27 88888.00 2007-11-25 06:07:11.903 329 15755.37 11.97 54761.34 88888.00 2007-11-25 06:07:12.403 329 15755.51 11.97 54761.31 88888.00 2007-11-25 06:07:12.903 329 15755.47 11.87 54761.09 88888.00 2007-11-25 06:07:13.403 329 15755.57 11.89 54761.06 88888.00 2007-11-25 06:07:13.903 329 15755.73 11.95 54761.20 88888.00 2007-11-25 06:07:14.403 329 15755.98 12.07 54761.22 88888.00 2007-11-25 06:07:14.903 329 15756.15 11.96 54761.06 88888.00 2007-11-25 06:07:15.403 329 15756.28 11.83 54761.00 88888.00 2007-11-25 06:07:15.903 329 15756.35 11.75 54761.10 88888.00 2007-11-25 06:07:16.403 329 15756.49 11.90 54761.18 88888.00 2007-11-25 06:07:16.903 329 15756.60 11.86 54761.21 88888.00 2007-11-25 06:07:17.403 329 15756.79 11.94 54761.13 88888.00 2007-11-25 06:07:17.903 329 15756.93 11.89 54761.19 88888.00 2007-11-25 06:07:18.403 329 15756.98 11.82 54761.19 88888.00 2007-11-25 06:07:18.903 329 15757.03 11.68 54761.09 88888.00 2007-11-25 06:07:19.403 329 15757.23 11.77 54761.13 88888.00 2007-11-25 06:07:19.903 329 15757.35 11.74 54761.17 88888.00 2007-11-25 06:07:20.403 329 15757.56 11.79 54761.23 88888.00 2007-11-25 06:07:20.903 329 15757.42 11.56 54760.92 88888.00 2007-11-25 06:07:21.403 329 15757.33 11.36 54760.76 88888.00 2007-11-25 06:07:21.903 329 15757.33 11.28 54760.78 88888.00 2007-11-25 06:07:22.403 329 15757.46 11.36 54760.77 88888.00 2007-11-25 06:07:22.903 329 15757.65 11.42 54760.81 88888.00 2007-11-25 06:07:23.403 329 15757.74 11.37 54760.92 88888.00 2007-11-25 06:07:23.903 329 15757.75 11.25 54760.95 88888.00 2007-11-25 06:07:24.403 329 15757.84 11.28 54761.02 88888.00 2007-11-25 06:07:24.903 329 15757.86 11.11 54761.02 88888.00 2007-11-25 06:07:25.403 329 15757.98 10.99 54761.14 88888.00 2007-11-25 06:07:25.903 329 15757.97 10.95 54761.01 88888.00 2007-11-25 06:07:26.403 329 15757.94 10.88 54760.96 88888.00 2007-11-25 06:07:26.903 329 15757.94 10.79 54760.82 88888.00 2007-11-25 06:07:27.403 329 15757.72 10.63 54760.58 88888.00 2007-11-25 06:07:27.903 329 15757.85 10.68 54760.57 88888.00 2007-11-25 06:07:28.403 329 15757.96 10.68 54760.68 88888.00 2007-11-25 06:07:28.903 329 15758.11 10.71 54760.82 88888.00 2007-11-25 06:07:29.403 329 15757.91 10.51 54760.65 88888.00 2007-11-25 06:07:29.903 329 15757.57 10.37 54760.61 88888.00 2007-11-25 06:07:30.403 329 15757.53 10.40 54760.74 88888.00 2007-11-25 06:07:30.903 329 15757.57 10.42 54760.76 88888.00 2007-11-25 06:07:31.403 329 15757.31 10.18 54760.52 88888.00 2007-11-25 06:07:31.903 329 15757.04 9.98 54760.48 88888.00 2007-11-25 06:07:32.403 329 15757.00 9.88 54760.41 88888.00 2007-11-25 06:07:32.903 329 15757.06 9.86 54760.54 88888.00 2007-11-25 06:07:33.403 329 15757.17 9.88 54760.71 88888.00 2007-11-25 06:07:33.903 329 15757.13 9.80 54760.78 88888.00 2007-11-25 06:07:34.403 329 15757.28 9.83 54761.04 88888.00 2007-11-25 06:07:34.903 329 15757.24 9.85 54761.10 88888.00 2007-11-25 06:07:35.403 329 15757.11 9.84 54761.04 88888.00 2007-11-25 06:07:35.903 329 15757.16 9.89 54761.19 88888.00 2007-11-25 06:07:36.403 329 15757.00 9.80 54760.89 88888.00 2007-11-25 06:07:36.903 329 15756.97 9.93 54760.88 88888.00 2007-11-25 06:07:37.403 329 15757.19 10.07 54761.09 88888.00 2007-11-25 06:07:37.903 329 15757.01 10.06 54761.00 88888.00 2007-11-25 06:07:38.403 329 15756.74 9.93 54760.78 88888.00 2007-11-25 06:07:38.903 329 15756.40 9.88 54760.68 88888.00 2007-11-25 06:07:39.403 329 15756.20 9.77 54760.39 88888.00 2007-11-25 06:07:39.903 329 15756.23 9.35 54760.05 88888.00 2007-11-25 06:07:40.403 329 15757.05 9.13 54760.03 88888.00 2007-11-25 06:07:40.903 329 15757.58 9.84 54760.64 88888.00 2007-11-25 06:07:41.403 329 15757.41 10.22 54761.09 88888.00 2007-11-25 06:07:41.903 329 15757.25 10.34 54761.35 88888.00 2007-11-25 06:07:42.403 329 15757.04 10.39 54761.50 88888.00 2007-11-25 06:07:42.903 329 15756.95 10.37 54761.49 88888.00 2007-11-25 06:07:43.403 329 15757.05 10.35 54761.43 88888.00 2007-11-25 06:07:43.903 329 15757.05 10.43 54761.57 88888.00 2007-11-25 06:07:44.403 329 15757.03 10.50 54761.74 88888.00 2007-11-25 06:07:44.903 329 15756.93 10.37 54761.63 88888.00 2007-11-25 06:07:45.403 329 15756.82 10.31 54761.51 88888.00 2007-11-25 06:07:45.903 329 15756.77 10.21 54761.40 88888.00 2007-11-25 06:07:46.403 329 15756.83 10.22 54761.46 88888.00 2007-11-25 06:07:46.903 329 15756.84 10.30 54761.53 88888.00 2007-11-25 06:07:47.403 329 15756.90 10.39 54761.65 88888.00 2007-11-25 06:07:47.903 329 15756.77 10.50 54761.65 88888.00 2007-11-25 06:07:48.403 329 15756.81 10.61 54761.77 88888.00 2007-11-25 06:07:48.903 329 15757.01 10.75 54761.85 88888.00 2007-11-25 06:07:49.403 329 15756.92 10.67 54761.61 88888.00 2007-11-25 06:07:49.903 329 15756.80 10.67 54761.56 88888.00 2007-11-25 06:07:50.403 329 15756.73 10.66 54761.50 88888.00 2007-11-25 06:07:50.903 329 15756.65 10.57 54761.54 88888.00 2007-11-25 06:07:51.403 329 15756.53 10.62 54761.62 88888.00 2007-11-25 06:07:51.903 329 15756.36 10.62 54761.51 88888.00 2007-11-25 06:07:52.403 329 15756.34 10.55 54761.35 88888.00 2007-11-25 06:07:52.903 329 15756.28 10.60 54761.43 88888.00 2007-11-25 06:07:53.403 329 15756.21 10.71 54761.40 88888.00 2007-11-25 06:07:53.903 329 15756.15 10.80 54761.40 88888.00 2007-11-25 06:07:54.403 329 15756.26 10.97 54761.50 88888.00 2007-11-25 06:07:54.903 329 15756.20 11.05 54761.52 88888.00 2007-11-25 06:07:55.403 329 15756.25 11.14 54761.49 88888.00 2007-11-25 06:07:55.903 329 15756.20 11.11 54761.31 88888.00 2007-11-25 06:07:56.403 329 15756.08 11.16 54761.27 88888.00 2007-11-25 06:07:56.903 329 15756.14 11.21 54761.49 88888.00 2007-11-25 06:07:57.403 329 15756.24 11.34 54761.75 88888.00 2007-11-25 06:07:57.903 329 15756.25 11.43 54761.70 88888.00 2007-11-25 06:07:58.403 329 15756.40 11.54 54761.61 88888.00 2007-11-25 06:07:58.903 329 15756.61 11.60 54761.53 88888.00 2007-11-25 06:07:59.403 329 15756.87 11.97 54761.41 88888.00 2007-11-25 06:07:59.903 329 15756.70 12.52 54761.21 88888.00 2007-11-25 06:08:00.403 329 15756.07 12.66 54761.25 88888.00 2007-11-25 06:08:00.903 329 15756.02 12.41 54761.51 88888.00 2007-11-25 06:08:01.403 329 15756.23 12.23 54761.65 88888.00 2007-11-25 06:08:01.903 329 15756.57 12.34 54761.71 88888.00 2007-11-25 06:08:02.403 329 15756.54 12.41 54761.67 88888.00 2007-11-25 06:08:02.903 329 15756.75 12.57 54761.83 88888.00 2007-11-25 06:08:03.403 329 15756.85 12.67 54761.95 88888.00 2007-11-25 06:08:03.903 329 15756.94 12.79 54762.04 88888.00 2007-11-25 06:08:04.403 329 15756.71 12.76 54761.84 88888.00 2007-11-25 06:08:04.903 329 15756.75 12.89 54761.96 88888.00 2007-11-25 06:08:05.403 329 15756.93 13.01 54762.18 88888.00 2007-11-25 06:08:05.903 329 15756.97 12.98 54762.20 88888.00 2007-11-25 06:08:06.403 329 15757.00 13.06 54762.16 88888.00 2007-11-25 06:08:06.903 329 15756.77 13.01 54762.08 88888.00 2007-11-25 06:08:07.403 329 15756.63 12.97 54761.88 88888.00 2007-11-25 06:08:07.903 329 15756.62 12.96 54761.81 88888.00 2007-11-25 06:08:08.403 329 15756.31 12.92 54761.53 88888.00 2007-11-25 06:08:08.903 329 15756.43 13.08 54761.70 88888.00 2007-11-25 06:08:09.403 329 15756.50 13.22 54761.79 88888.00 2007-11-25 06:08:09.903 329 15756.53 13.25 54761.71 88888.00 2007-11-25 06:08:10.403 329 15756.54 13.26 54761.77 88888.00 2007-11-25 06:08:10.903 329 15756.56 13.26 54761.74 88888.00 2007-11-25 06:08:11.403 329 15756.66 13.31 54761.61 88888.00 2007-11-25 06:08:11.903 329 15756.66 13.32 54761.51 88888.00 2007-11-25 06:08:12.403 329 15756.87 13.45 54761.67 88888.00 2007-11-25 06:08:12.903 329 15756.84 13.45 54761.65 88888.00 2007-11-25 06:08:13.403 329 15756.93 13.48 54761.71 88888.00 2007-11-25 06:08:13.903 329 15757.11 13.60 54761.81 88888.00 2007-11-25 06:08:14.403 329 15757.12 13.59 54761.77 88888.00 2007-11-25 06:08:14.903 329 15757.06 13.58 54761.71 88888.00 2007-11-25 06:08:15.403 329 15757.33 13.86 54761.97 88888.00 2007-11-25 06:08:15.903 329 15757.24 13.82 54761.82 88888.00 2007-11-25 06:08:16.403 329 15757.16 13.74 54761.75 88888.00 2007-11-25 06:08:16.903 329 15757.23 13.72 54761.63 88888.00 2007-11-25 06:08:17.403 329 15757.28 13.67 54761.64 88888.00 2007-11-25 06:08:17.903 329 15757.06 13.60 54761.72 88888.00 2007-11-25 06:08:18.403 329 15757.10 13.60 54761.66 88888.00 2007-11-25 06:08:18.903 329 15757.24 13.75 54761.72 88888.00 2007-11-25 06:08:19.403 329 15757.48 13.96 54761.93 88888.00 2007-11-25 06:08:19.903 329 15757.50 13.92 54761.81 88888.00 2007-11-25 06:08:20.403 329 15757.45 13.81 54761.75 88888.00 2007-11-25 06:08:20.903 329 15757.24 13.60 54761.53 88888.00 2007-11-25 06:08:21.403 329 15757.12 13.55 54761.41 88888.00 2007-11-25 06:08:21.903 329 15757.38 13.69 54761.53 88888.00 2007-11-25 06:08:22.403 329 15757.52 13.82 54761.54 88888.00 2007-11-25 06:08:22.903 329 15757.50 13.81 54761.56 88888.00 2007-11-25 06:08:23.403 329 15757.66 13.94 54761.62 88888.00 2007-11-25 06:08:23.903 329 15757.78 14.04 54761.64 88888.00 2007-11-25 06:08:24.403 329 15757.57 13.81 54761.43 88888.00 2007-11-25 06:08:24.903 329 15757.50 13.76 54761.39 88888.00 2007-11-25 06:08:25.403 329 15757.75 13.97 54761.51 88888.00 2007-11-25 06:08:25.903 329 15757.57 13.86 54761.38 88888.00 2007-11-25 06:08:26.403 329 15757.45 13.78 54761.24 88888.00 2007-11-25 06:08:26.903 329 15757.53 13.80 54761.34 88888.00 2007-11-25 06:08:27.403 329 15757.57 13.75 54761.34 88888.00 2007-11-25 06:08:27.903 329 15757.66 13.76 54761.43 88888.00 2007-11-25 06:08:28.403 329 15757.76 13.82 54761.51 88888.00 2007-11-25 06:08:28.903 329 15757.70 13.71 54761.41 88888.00 2007-11-25 06:08:29.403 329 15757.60 13.56 54761.23 88888.00 2007-11-25 06:08:29.903 329 15757.50 13.51 54761.13 88888.00 2007-11-25 06:08:30.403 329 15757.38 13.35 54760.95 88888.00 2007-11-25 06:08:30.903 329 15757.31 13.19 54760.87 88888.00 2007-11-25 06:08:31.403 329 15757.34 13.19 54760.82 88888.00 2007-11-25 06:08:31.903 329 15757.52 13.32 54760.91 88888.00 2007-11-25 06:08:32.403 329 15757.62 13.39 54760.86 88888.00 2007-11-25 06:08:32.903 329 15757.49 13.26 54760.78 88888.00 2007-11-25 06:08:33.403 329 15757.35 13.13 54760.59 88888.00 2007-11-25 06:08:33.903 329 15757.25 13.04 54760.50 88888.00 2007-11-25 06:08:34.403 329 15757.31 13.09 54760.65 88888.00 2007-11-25 06:08:34.903 329 15757.23 13.10 54760.70 88888.00 2007-11-25 06:08:35.403 329 15757.29 13.17 54760.76 88888.00 2007-11-25 06:08:35.903 329 15757.46 13.26 54760.86 88888.00 2007-11-25 06:08:36.403 329 15757.73 13.48 54761.12 88888.00 2007-11-25 06:08:36.903 329 15757.76 13.45 54761.01 88888.00 2007-11-25 06:08:37.403 329 15757.83 13.45 54761.04 88888.00 2007-11-25 06:08:37.903 329 15757.64 13.26 54760.86 88888.00 2007-11-25 06:08:38.403 329 15757.43 13.10 54760.68 88888.00 2007-11-25 06:08:38.903 329 15757.39 13.10 54760.69 88888.00 2007-11-25 06:08:39.403 329 15757.52 13.07 54760.60 88888.00 2007-11-25 06:08:39.903 329 15757.70 13.19 54760.72 88888.00 2007-11-25 06:08:40.403 329 15757.98 13.26 54760.92 88888.00 2007-11-25 06:08:40.903 329 15757.81 13.13 54760.96 88888.00 2007-11-25 06:08:41.403 329 15757.68 13.02 54761.06 88888.00 2007-11-25 06:08:41.903 329 15757.88 13.14 54761.18 88888.00 2007-11-25 06:08:42.403 329 15757.85 13.04 54761.09 88888.00 2007-11-25 06:08:42.903 329 15757.83 12.92 54761.00 88888.00 2007-11-25 06:08:43.403 329 15757.79 12.82 54761.04 88888.00 2007-11-25 06:08:43.903 329 15757.69 12.68 54761.09 88888.00 2007-11-25 06:08:44.403 329 15757.73 12.57 54760.99 88888.00 2007-11-25 06:08:44.903 329 15757.60 12.53 54760.92 88888.00 2007-11-25 06:08:45.403 329 15757.75 12.63 54761.18 88888.00 2007-11-25 06:08:45.903 329 15757.73 12.56 54761.04 88888.00 2007-11-25 06:08:46.403 329 15757.84 12.55 54760.98 88888.00 2007-11-25 06:08:46.903 329 15757.98 12.53 54761.11 88888.00 2007-11-25 06:08:47.403 329 15758.05 12.41 54761.22 88888.00 2007-11-25 06:08:47.903 329 15758.06 12.42 54761.34 88888.00 2007-11-25 06:08:48.403 329 15758.04 12.45 54761.36 88888.00 2007-11-25 06:08:48.903 329 15758.03 12.33 54761.33 88888.00 2007-11-25 06:08:49.403 329 15757.94 12.22 54761.39 88888.00 2007-11-25 06:08:49.903 329 15757.62 11.94 54761.23 88888.00 2007-11-25 06:08:50.403 329 15757.37 11.78 54761.01 88888.00 2007-11-25 06:08:50.903 329 15757.25 11.67 54761.00 88888.00 2007-11-25 06:08:51.403 329 15757.42 11.80 54761.13 88888.00 2007-11-25 06:08:51.903 329 15757.57 11.93 54761.18 88888.00 2007-11-25 06:08:52.403 329 15757.60 11.91 54761.20 88888.00 2007-11-25 06:08:52.903 329 15757.75 12.06 54761.46 88888.00 2007-11-25 06:08:53.403 329 15757.96 12.32 54761.71 88888.00 2007-11-25 06:08:53.903 329 15757.96 12.19 54761.58 88888.00 2007-11-25 06:08:54.403 329 15757.63 12.02 54761.43 88888.00 2007-11-25 06:08:54.903 329 15757.38 11.93 54761.31 88888.00 2007-11-25 06:08:55.403 329 15757.23 11.95 54761.35 88888.00 2007-11-25 06:08:55.903 329 15757.37 12.06 54761.65 88888.00 2007-11-25 06:08:56.403 329 15757.49 12.14 54761.68 88888.00 2007-11-25 06:08:56.903 329 15757.29 12.08 54761.56 88888.00 2007-11-25 06:08:57.403 329 15757.13 11.89 54761.40 88888.00 2007-11-25 06:08:57.903 329 15756.81 11.75 54761.08 88888.00 2007-11-25 06:08:58.403 329 15756.70 11.79 54761.23 88888.00 2007-11-25 06:08:58.903 329 15756.70 11.87 54761.30 88888.00 2007-11-25 06:08:59.403 329 15756.66 11.95 54761.50 88888.00 2007-11-25 06:08:59.903 329 15756.60 11.83 54761.45 88888.00 2007-11-25 06:09:00.403 329 15756.50 11.82 54761.31 88888.00 2007-11-25 06:09:00.903 329 15756.36 11.92 54761.41 88888.00 2007-11-25 06:09:01.403 329 15756.43 11.92 54761.47 88888.00 2007-11-25 06:09:01.903 329 15756.34 11.87 54761.63 88888.00 2007-11-25 06:09:02.403 329 15756.31 11.80 54761.58 88888.00 2007-11-25 06:09:02.903 329 15756.28 11.78 54761.50 88888.00 2007-11-25 06:09:03.403 329 15756.20 11.78 54761.51 88888.00 2007-11-25 06:09:03.903 329 15756.19 11.72 54761.47 88888.00 2007-11-25 06:09:04.403 329 15756.10 11.59 54761.54 88888.00 2007-11-25 06:09:04.903 329 15756.00 11.53 54761.57 88888.00 2007-11-25 06:09:05.403 329 15755.99 11.68 54761.45 88888.00 2007-11-25 06:09:05.903 329 15755.69 11.53 54761.30 88888.00 2007-11-25 06:09:06.403 329 15755.49 11.34 54761.22 88888.00 2007-11-25 06:09:06.903 329 15755.18 11.22 54761.27 88888.00 2007-11-25 06:09:07.403 329 15755.19 11.25 54761.36 88888.00 2007-11-25 06:09:07.903 329 15755.10 11.32 54761.40 88888.00 2007-11-25 06:09:08.403 329 15755.06 11.46 54761.39 88888.00 2007-11-25 06:09:08.903 329 15754.90 11.43 54761.22 88888.00 2007-11-25 06:09:09.403 329 15754.98 11.52 54761.29 88888.00 2007-11-25 06:09:09.903 329 15755.09 11.71 54761.46 88888.00 2007-11-25 06:09:10.403 329 15755.07 11.74 54761.49 88888.00 2007-11-25 06:09:10.903 329 15755.07 11.67 54761.39 88888.00 2007-11-25 06:09:11.403 329 15755.04 11.60 54761.23 88888.00 2007-11-25 06:09:11.903 329 15754.98 11.63 54761.27 88888.00 2007-11-25 06:09:12.403 329 15754.53 11.66 54761.12 88888.00 2007-11-25 06:09:12.903 329 15753.96 11.41 54760.74 88888.00 2007-11-25 06:09:13.403 329 15753.51 11.23 54760.36 88888.00 2007-11-25 06:09:13.903 329 15753.65 11.32 54760.45 88888.00 2007-11-25 06:09:14.403 329 15753.60 11.40 54760.60 88888.00 2007-11-25 06:09:14.903 329 15753.52 11.45 54760.65 88888.00 2007-11-25 06:09:15.403 329 15753.62 11.56 54760.79 88888.00 2007-11-25 06:09:15.903 329 15753.69 11.71 54760.92 88888.00 2007-11-25 06:09:16.403 329 15753.64 11.71 54760.91 88888.00 2007-11-25 06:09:16.903 329 15753.72 11.75 54760.88 88888.00 2007-11-25 06:09:17.403 329 15753.77 11.81 54760.98 88888.00 2007-11-25 06:09:17.903 329 15753.96 11.89 54761.09 88888.00 2007-11-25 06:09:18.403 329 15754.06 12.03 54761.09 88888.00 2007-11-25 06:09:18.903 329 15753.93 11.98 54761.00 88888.00 2007-11-25 06:09:19.403 329 15753.87 12.04 54761.10 88888.00 2007-11-25 06:09:19.903 329 15753.95 12.18 54761.17 88888.00 2007-11-25 06:09:20.403 329 15754.07 12.31 54761.22 88888.00 2007-11-25 06:09:20.903 329 15754.08 12.45 54761.39 88888.00 2007-11-25 06:09:21.403 329 15754.17 12.47 54761.40 88888.00 2007-11-25 06:09:21.903 329 15754.32 12.58 54761.36 88888.00 2007-11-25 06:09:22.403 329 15754.46 12.72 54761.44 88888.00 2007-11-25 06:09:22.903 329 15754.40 12.74 54761.33 88888.00 2007-11-25 06:09:23.403 329 15754.29 12.60 54761.31 88888.00 2007-11-25 06:09:23.903 329 15754.26 12.57 54761.34 88888.00 2007-11-25 06:09:24.403 329 15754.19 12.71 54761.36 88888.00 2007-11-25 06:09:24.903 329 15754.29 12.81 54761.28 88888.00 2007-11-25 06:09:25.403 329 15754.56 12.86 54761.22 88888.00 2007-11-25 06:09:25.903 329 15754.50 12.90 54761.07 88888.00 2007-11-25 06:09:26.403 329 15754.47 12.88 54761.09 88888.00 2007-11-25 06:09:26.903 329 15754.63 13.02 54761.06 88888.00 2007-11-25 06:09:27.403 329 15755.00 13.23 54761.13 88888.00 2007-11-25 06:09:27.903 329 15755.06 13.26 54761.11 88888.00 2007-11-25 06:09:28.403 329 15755.00 13.25 54761.19 88888.00 2007-11-25 06:09:28.903 329 15755.01 13.22 54761.20 88888.00 2007-11-25 06:09:29.403 329 15755.02 13.31 54761.22 88888.00 2007-11-25 06:09:29.903 329 15755.19 13.33 54761.12 88888.00 2007-11-25 06:09:30.403 329 15755.43 13.46 54761.22 88888.00 2007-11-25 06:09:30.903 329 15755.42 13.47 54761.15 88888.00 2007-11-25 06:09:31.403 329 15755.30 13.33 54761.08 88888.00 2007-11-25 06:09:31.903 329 15755.19 13.22 54760.87 88888.00 2007-11-25 06:09:32.403 329 15755.19 13.30 54760.67 88888.00 2007-11-25 06:09:32.903 329 15755.42 13.58 54760.78 88888.00 2007-11-25 06:09:33.403 329 15755.42 13.59 54760.78 88888.00 2007-11-25 06:09:33.903 329 15755.73 13.71 54761.06 88888.00 2007-11-25 06:09:34.403 329 15755.98 13.90 54761.21 88888.00 2007-11-25 06:09:34.903 329 15755.95 13.86 54761.04 88888.00 2007-11-25 06:09:35.403 329 15755.79 13.66 54760.79 88888.00 2007-11-25 06:09:35.903 329 15755.63 13.60 54760.84 88888.00 2007-11-25 06:09:36.403 329 15755.69 13.57 54760.86 88888.00 2007-11-25 06:09:36.903 329 15755.72 13.50 54760.69 88888.00 2007-11-25 06:09:37.403 329 15755.67 13.51 54760.65 88888.00 2007-11-25 06:09:37.903 329 15755.62 13.55 54760.52 88888.00 2007-11-25 06:09:38.403 329 15755.80 13.51 54760.30 88888.00 2007-11-25 06:09:38.903 329 15755.97 13.63 54760.35 88888.00 2007-11-25 06:09:39.403 329 15755.97 13.63 54760.32 88888.00 2007-11-25 06:09:39.903 329 15755.99 13.58 54760.30 88888.00 2007-11-25 06:09:40.403 329 15756.02 13.59 54760.48 88888.00 2007-11-25 06:09:40.903 329 15756.21 13.70 54760.56 88888.00 2007-11-25 06:09:41.403 329 15756.73 13.99 54760.69 88888.00 2007-11-25 06:09:41.903 329 15756.63 13.87 54760.65 88888.00 2007-11-25 06:09:42.403 329 15756.49 13.72 54760.53 88888.00 2007-11-25 06:09:42.903 329 15756.43 13.70 54760.41 88888.00 2007-11-25 06:09:43.403 329 15756.26 13.56 54760.18 88888.00 2007-11-25 06:09:43.903 329 15756.46 13.71 54760.33 88888.00 2007-11-25 06:09:44.403 329 15756.50 13.72 54760.28 88888.00 2007-11-25 06:09:44.903 329 15756.79 13.77 54760.37 88888.00 2007-11-25 06:09:45.403 329 15756.87 13.70 54760.39 88888.00 2007-11-25 06:09:45.903 329 15756.84 13.62 54760.32 88888.00 2007-11-25 06:09:46.403 329 15756.83 13.53 54760.34 88888.00 2007-11-25 06:09:46.903 329 15756.85 13.48 54760.30 88888.00 2007-11-25 06:09:47.403 329 15756.84 13.42 54760.30 88888.00 2007-11-25 06:09:47.903 329 15757.00 13.54 54760.42 88888.00 2007-11-25 06:09:48.403 329 15757.22 13.66 54760.59 88888.00 2007-11-25 06:09:48.903 329 15757.17 13.63 54760.42 88888.00 2007-11-25 06:09:49.403 329 15757.18 13.50 54760.33 88888.00 2007-11-25 06:09:49.903 329 15757.17 13.40 54760.42 88888.00 2007-11-25 06:09:50.403 329 15757.03 13.30 54760.27 88888.00 2007-11-25 06:09:50.903 329 15757.02 13.19 54760.20 88888.00 2007-11-25 06:09:51.403 329 15757.07 13.23 54760.28 88888.00 2007-11-25 06:09:51.903 329 15757.19 13.18 54760.31 88888.00 2007-11-25 06:09:52.403 329 15757.18 13.18 54760.34 88888.00 2007-11-25 06:09:52.903 329 15757.05 13.10 54760.24 88888.00 2007-11-25 06:09:53.403 329 15757.10 13.04 54760.11 88888.00 2007-11-25 06:09:53.903 329 15757.23 13.05 54760.03 88888.00 2007-11-25 06:09:54.403 329 15757.27 13.06 54760.13 88888.00 2007-11-25 06:09:54.903 329 15757.25 13.01 54760.13 88888.00 2007-11-25 06:09:55.403 329 15757.24 12.92 54760.04 88888.00 2007-11-25 06:09:55.903 329 15757.42 12.94 54760.07 88888.00 2007-11-25 06:09:56.403 329 15757.50 12.96 54760.12 88888.00 2007-11-25 06:09:56.903 329 15757.41 13.01 54760.23 88888.00 2007-11-25 06:09:57.403 329 15757.37 12.86 54760.23 88888.00 2007-11-25 06:09:57.903 329 15757.50 12.84 54760.20 88888.00 2007-11-25 06:09:58.403 329 15757.41 12.73 54760.07 88888.00 2007-11-25 06:09:58.903 329 15757.47 12.70 54760.03 88888.00 2007-11-25 06:09:59.403 329 15757.49 12.71 54760.04 88888.00 2007-11-25 06:09:59.903 329 15757.72 12.84 54760.28 88888.00 2007-11-25 06:10:00.403 329 15757.85 12.92 54760.46 88888.00 2007-11-25 06:10:00.903 329 15757.81 12.96 54760.47 88888.00 2007-11-25 06:10:01.403 329 15757.89 12.92 54760.50 88888.00 2007-11-25 06:10:01.903 329 15757.88 12.92 54760.63 88888.00 2007-11-25 06:10:02.403 329 15757.90 12.93 54760.60 88888.00 2007-11-25 06:10:02.903 329 15757.74 12.80 54760.34 88888.00 2007-11-25 06:10:03.403 329 15757.54 12.59 54760.07 88888.00 2007-11-25 06:10:03.903 329 15757.47 12.55 54760.07 88888.00 2007-11-25 06:10:04.403 329 15757.54 12.55 54760.13 88888.00 2007-11-25 06:10:04.903 329 15757.44 12.47 54760.20 88888.00 2007-11-25 06:10:05.403 329 15757.46 12.42 54760.03 88888.00 2007-11-25 06:10:05.903 329 15757.53 12.47 54760.03 88888.00 2007-11-25 06:10:06.403 329 15757.47 12.49 54760.07 88888.00 2007-11-25 06:10:06.903 329 15757.33 12.42 54760.00 88888.00 2007-11-25 06:10:07.403 329 15757.34 12.36 54759.99 88888.00 2007-11-25 06:10:07.903 329 15757.27 12.40 54760.09 88888.00 2007-11-25 06:10:08.403 329 15757.34 12.39 54760.20 88888.00 2007-11-25 06:10:08.903 329 15757.42 12.49 54760.30 88888.00 2007-11-25 06:10:09.403 329 15757.29 12.54 54760.20 88888.00 2007-11-25 06:10:09.903 329 15757.41 12.65 54760.20 88888.00 2007-11-25 06:10:10.403 329 15757.44 12.60 54760.13 88888.00 2007-11-25 06:10:10.903 329 15757.22 12.40 54759.93 88888.00 2007-11-25 06:10:11.403 329 15757.13 12.30 54759.79 88888.00 2007-11-25 06:10:11.903 329 15757.15 12.32 54759.83 88888.00 2007-11-25 06:10:12.400 329 15757.19 12.32 54760.02 88888.00 2007-11-25 06:10:12.900 329 15757.36 12.43 54760.09 88888.00 2007-11-25 06:10:13.400 329 15757.38 12.52 54760.17 88888.00 2007-11-25 06:10:13.900 329 15757.26 12.47 54760.15 88888.00 2007-11-25 06:10:14.400 329 15757.28 12.48 54760.15 88888.00 2007-11-25 06:10:14.900 329 15757.42 12.54 54760.23 88888.00 2007-11-25 06:10:15.400 329 15757.28 12.47 54760.06 88888.00 2007-11-25 06:10:15.900 329 15757.31 12.45 54760.03 88888.00 2007-11-25 06:10:16.400 329 15757.34 12.39 54760.00 88888.00 2007-11-25 06:10:16.900 329 15757.28 12.21 54759.93 88888.00 2007-11-25 06:10:17.400 329 15757.17 12.18 54759.94 88888.00 2007-11-25 06:10:17.900 329 15757.33 12.28 54760.00 88888.00 2007-11-25 06:10:18.400 329 15757.44 12.32 54760.23 88888.00 2007-11-25 06:10:18.900 329 15757.39 12.32 54760.28 88888.00 2007-11-25 06:10:19.400 329 15757.28 12.28 54760.30 88888.00 2007-11-25 06:10:19.900 329 15757.37 12.24 54760.21 88888.00 2007-11-25 06:10:20.400 329 15757.39 12.28 54760.33 88888.00 2007-11-25 06:10:20.900 329 15757.54 12.40 54760.37 88888.00 2007-11-25 06:10:21.400 329 15757.58 12.43 54760.36 88888.00 2007-11-25 06:10:21.900 329 15757.69 12.52 54760.44 88888.00 2007-11-25 06:10:22.400 329 15757.56 12.32 54760.30 88888.00 2007-11-25 06:10:22.900 329 15757.57 12.31 54760.22 88888.00 2007-11-25 06:10:23.400 329 15757.86 12.57 54760.44 88888.00 2007-11-25 06:10:23.900 329 15757.94 12.59 54760.50 88888.00 2007-11-25 06:10:24.400 329 15757.68 12.26 54760.36 88888.00 2007-11-25 06:10:24.900 329 15757.41 12.06 54760.21 88888.00 2007-11-25 06:10:25.400 329 15757.25 12.06 54760.16 88888.00 2007-11-25 06:10:25.900 329 15757.17 12.06 54760.23 88888.00 2007-11-25 06:10:26.400 329 15757.23 12.18 54760.25 88888.00 2007-11-25 06:10:26.900 329 15757.18 12.11 54760.14 88888.00 2007-11-25 06:10:27.400 329 15757.29 12.18 54760.24 88888.00 2007-11-25 06:10:27.900 329 15757.17 12.20 54760.23 88888.00 2007-11-25 06:10:28.400 329 15757.22 12.28 54760.21 88888.00 2007-11-25 06:10:28.900 329 15757.17 12.24 54760.15 88888.00 2007-11-25 06:10:29.400 329 15757.13 12.16 54760.21 88888.00 2007-11-25 06:10:29.900 329 15757.11 12.19 54760.13 88888.00 2007-11-25 06:10:30.400 329 15756.87 12.04 54759.82 88888.00 2007-11-25 06:10:30.900 329 15756.82 12.08 54759.77 88888.00 2007-11-25 06:10:31.400 329 15756.75 12.08 54759.84 88888.00 2007-11-25 06:10:31.900 329 15756.75 12.07 54759.87 88888.00 2007-11-25 06:10:32.400 329 15756.73 12.17 54759.85 88888.00 2007-11-25 06:10:32.900 329 15756.83 12.31 54759.89 88888.00 2007-11-25 06:10:33.400 329 15756.97 12.52 54760.10 88888.00 2007-11-25 06:10:33.900 329 15756.94 12.56 54760.06 88888.00 2007-11-25 06:10:34.400 329 15756.92 12.59 54760.27 88888.00 2007-11-25 06:10:34.900 329 15757.12 12.71 54760.42 88888.00 2007-11-25 06:10:35.400 329 15757.07 12.71 54760.41 88888.00 2007-11-25 06:10:35.900 329 15757.18 12.88 54760.47 88888.00 2007-11-25 06:10:36.400 329 15757.08 12.83 54760.44 88888.00 2007-11-25 06:10:36.900 329 15756.95 12.69 54760.23 88888.00 2007-11-25 06:10:37.400 329 15757.05 12.82 54760.32 88888.00 2007-11-25 06:10:37.900 329 15757.13 12.95 54760.39 88888.00 2007-11-25 06:10:38.400 329 15757.08 13.01 54760.44 88888.00 2007-11-25 06:10:38.900 329 15757.16 13.11 54760.63 88888.00 2007-11-25 06:10:39.400 329 15757.41 13.32 54760.79 88888.00 2007-11-25 06:10:39.900 329 15757.45 13.35 54760.79 88888.00 2007-11-25 06:10:40.400 329 15757.35 13.23 54760.58 88888.00 2007-11-25 06:10:40.900 329 15757.36 13.22 54760.53 88888.00 2007-11-25 06:10:41.400 329 15757.31 13.15 54760.60 88888.00 2007-11-25 06:10:41.900 329 15757.26 13.19 54760.56 88888.00 2007-11-25 06:10:42.400 329 15757.13 13.20 54760.43 88888.00 2007-11-25 06:10:42.900 329 15757.05 13.18 54760.39 88888.00 2007-11-25 06:10:43.400 329 15757.04 13.14 54760.37 88888.00 2007-11-25 06:10:43.900 329 15757.12 13.20 54760.52 88888.00 2007-11-25 06:10:44.400 329 15757.06 13.26 54760.60 88888.00 2007-11-25 06:10:44.900 329 15757.07 13.34 54760.67 88888.00 2007-11-25 06:10:45.400 329 15757.13 13.46 54760.70 88888.00 2007-11-25 06:10:45.900 329 15757.32 13.52 54760.69 88888.00 2007-11-25 06:10:46.400 329 15757.31 13.48 54760.65 88888.00 2007-11-25 06:10:46.900 329 15757.33 13.63 54760.78 88888.00 2007-11-25 06:10:47.400 329 15757.39 13.68 54760.85 88888.00 2007-11-25 06:10:47.900 329 15757.28 13.59 54760.69 88888.00 2007-11-25 06:10:48.400 329 15757.31 13.71 54760.60 88888.00 2007-11-25 06:10:48.900 329 15757.23 13.65 54760.43 88888.00 2007-11-25 06:10:49.400 329 15757.23 13.62 54760.44 88888.00 2007-11-25 06:10:49.900 329 15757.21 13.58 54760.35 88888.00 2007-11-25 06:10:50.400 329 15757.15 13.56 54760.37 88888.00 2007-11-25 06:10:50.900 329 15757.04 13.48 54760.30 88888.00 2007-11-25 06:10:51.400 329 15757.08 13.48 54760.39 88888.00 2007-11-25 06:10:51.900 329 15757.10 13.53 54760.28 88888.00 2007-11-25 06:10:52.400 329 15757.11 13.53 54760.28 88888.00 2007-11-25 06:10:52.900 329 15756.96 13.51 54760.24 88888.00 2007-11-25 06:10:53.400 329 15756.97 13.52 54760.16 88888.00 2007-11-25 06:10:53.900 329 15756.85 13.47 54760.23 88888.00 2007-11-25 06:10:54.400 329 15756.76 13.54 54760.13 88888.00 2007-11-25 06:10:54.900 329 15756.81 13.57 54760.17 88888.00 2007-11-25 06:10:55.400 329 15756.93 13.59 54760.25 88888.00 2007-11-25 06:10:55.900 329 15757.19 13.77 54760.34 88888.00 2007-11-25 06:10:56.400 329 15757.22 13.84 54760.32 88888.00 2007-11-25 06:10:56.900 329 15757.11 13.81 54760.18 88888.00 2007-11-25 06:10:57.400 329 15757.02 13.74 54760.20 88888.00 2007-11-25 06:10:57.900 329 15757.01 13.78 54760.18 88888.00 2007-11-25 06:10:58.400 329 15756.96 13.81 54760.12 88888.00 2007-11-25 06:10:58.900 329 15757.05 13.93 54760.23 88888.00 2007-11-25 06:10:59.400 329 15756.96 13.83 54760.11 88888.00 2007-11-25 06:10:59.900 329 15757.21 14.01 54760.13 88888.00 2007-11-25 06:11:00.400 329 15757.54 14.24 54760.48 88888.00 2007-11-25 06:11:00.900 329 15757.38 14.16 54760.53 88888.00 2007-11-25 06:11:01.400 329 15757.43 14.14 54760.50 88888.00 2007-11-25 06:11:01.900 329 15757.39 14.12 54760.47 88888.00 2007-11-25 06:11:02.400 329 15757.46 14.05 54760.30 88888.00 2007-11-25 06:11:02.900 329 15757.49 14.04 54760.17 88888.00 2007-11-25 06:11:03.400 329 15757.53 14.02 54760.16 88888.00 2007-11-25 06:11:03.900 329 15757.60 14.07 54760.15 88888.00 2007-11-25 06:11:04.400 329 15757.77 14.17 54760.17 88888.00 2007-11-25 06:11:04.900 329 15757.91 14.14 54760.07 88888.00 2007-11-25 06:11:05.400 329 15758.16 14.16 54760.11 88888.00 2007-11-25 06:11:05.900 329 15758.08 14.12 54760.18 88888.00 2007-11-25 06:11:06.400 329 15758.00 14.21 54760.28 88888.00 2007-11-25 06:11:06.900 329 15757.94 14.07 54760.24 88888.00 2007-11-25 06:11:07.400 329 15757.88 14.00 54760.23 88888.00 2007-11-25 06:11:07.900 329 15757.79 13.96 54760.18 88888.00 2007-11-25 06:11:08.400 329 15757.95 14.00 54760.00 88888.00 2007-11-25 06:11:08.900 329 15758.11 14.15 54760.21 88888.00 2007-11-25 06:11:09.400 329 15758.28 14.34 54760.41 88888.00 2007-11-25 06:11:09.900 329 15758.29 14.24 54760.41 88888.00 2007-11-25 06:11:10.400 329 15758.17 14.13 54760.34 88888.00 2007-11-25 06:11:10.900 329 15758.06 13.99 54760.15 88888.00 2007-11-25 06:11:11.400 329 15758.04 13.93 54760.09 88888.00 2007-11-25 06:11:11.900 329 15757.98 13.87 54759.98 88888.00 2007-11-25 06:11:12.400 329 15758.07 13.86 54759.91 88888.00 2007-11-25 06:11:12.900 329 15758.18 13.87 54760.01 88888.00 2007-11-25 06:11:13.400 329 15758.27 13.87 54760.03 88888.00 2007-11-25 06:11:13.900 329 15758.32 13.82 54759.90 88888.00 2007-11-25 06:11:14.400 329 15758.12 13.69 54759.71 88888.00 2007-11-25 06:11:14.900 329 15758.20 13.74 54759.79 88888.00 2007-11-25 06:11:15.400 329 15758.73 14.07 54760.20 88888.00 2007-11-25 06:11:15.900 329 15758.55 14.03 54760.14 88888.00 2007-11-25 06:11:16.400 329 15758.21 13.83 54759.83 88888.00 2007-11-25 06:11:16.900 329 15758.37 13.83 54760.02 88888.00 2007-11-25 06:11:17.400 329 15758.28 13.68 54759.93 88888.00 2007-11-25 06:11:17.900 329 15758.30 13.68 54759.95 88888.00 2007-11-25 06:11:18.400 329 15758.22 13.60 54760.01 88888.00 2007-11-25 06:11:18.900 329 15758.32 13.70 54760.21 88888.00 2007-11-25 06:11:19.400 329 15758.65 13.89 54760.20 88888.00 2007-11-25 06:11:19.900 329 15758.77 13.99 54760.28 88888.00 2007-11-25 06:11:20.400 329 15758.46 13.67 54760.17 88888.00 2007-11-25 06:11:20.900 329 15758.01 13.32 54759.82 88888.00 2007-11-25 06:11:21.400 329 15757.94 13.28 54759.63 88888.00 2007-11-25 06:11:21.900 329 15757.94 13.20 54759.62 88888.00 2007-11-25 06:11:22.400 329 15757.88 13.17 54759.74 88888.00 2007-11-25 06:11:22.900 329 15758.12 13.31 54759.93 88888.00 2007-11-25 06:11:23.400 329 15758.01 13.16 54759.87 88888.00 2007-11-25 06:11:23.900 329 15758.34 13.32 54760.20 88888.00 2007-11-25 06:11:24.400 329 15758.21 13.25 54760.14 88888.00 2007-11-25 06:11:24.900 329 15757.83 12.91 54759.64 88888.00 2007-11-25 06:11:25.400 329 15757.76 12.85 54759.48 88888.00 2007-11-25 06:11:25.900 329 15757.85 12.85 54759.61 88888.00 2007-11-25 06:11:26.400 329 15757.94 12.90 54759.84 88888.00 2007-11-25 06:11:26.900 329 15757.88 12.74 54759.94 88888.00 2007-11-25 06:11:27.400 329 15757.86 12.63 54759.93 88888.00 2007-11-25 06:11:27.900 329 15758.10 12.66 54760.12 88888.00 2007-11-25 06:11:28.400 329 15758.40 12.79 54760.18 88888.00 2007-11-25 06:11:28.900 329 15758.35 12.80 54760.09 88888.00 2007-11-25 06:11:29.400 329 15758.25 12.70 54760.01 88888.00 2007-11-25 06:11:29.900 329 15758.18 12.60 54759.95 88888.00 2007-11-25 06:11:30.400 329 15757.99 12.43 54759.77 88888.00 2007-11-25 06:11:30.900 329 15757.77 12.33 54759.75 88888.00 2007-11-25 06:11:31.400 329 15757.95 12.41 54759.91 88888.00 2007-11-25 06:11:31.900 329 15758.29 12.60 54760.07 88888.00 2007-11-25 06:11:32.400 329 15758.48 12.76 54760.24 88888.00 2007-11-25 06:11:32.900 329 15758.21 12.49 54760.11 88888.00 2007-11-25 06:11:33.400 329 15758.00 12.35 54759.78 88888.00 2007-11-25 06:11:33.900 329 15758.11 12.45 54759.75 88888.00 2007-11-25 06:11:34.400 329 15758.26 12.55 54760.02 88888.00 2007-11-25 06:11:34.900 329 15758.15 12.54 54759.88 88888.00 2007-11-25 06:11:35.400 329 15758.16 12.55 54759.93 88888.00 2007-11-25 06:11:35.900 329 15758.38 12.67 54760.06 88888.00 2007-11-25 06:11:36.400 329 15758.19 12.49 54759.88 88888.00 2007-11-25 06:11:36.900 329 15758.09 12.58 54759.96 88888.00 2007-11-25 06:11:37.400 329 15758.27 12.88 54760.10 88888.00 2007-11-25 06:11:37.900 329 15758.22 12.78 54759.99 88888.00 2007-11-25 06:11:38.400 329 15758.18 12.80 54760.00 88888.00 2007-11-25 06:11:38.900 329 15758.06 12.83 54759.99 88888.00 2007-11-25 06:11:39.400 329 15758.03 12.90 54760.06 88888.00 2007-11-25 06:11:39.900 329 15758.05 13.02 54760.04 88888.00 2007-11-25 06:11:40.400 329 15758.22 13.30 54760.30 88888.00 2007-11-25 06:11:40.900 329 15758.08 13.41 54760.34 88888.00 2007-11-25 06:11:41.400 329 15757.83 13.32 54760.25 88888.00 2007-11-25 06:11:41.900 329 15757.99 13.45 54760.31 88888.00 2007-11-25 06:11:42.400 329 15758.11 13.59 54760.35 88888.00 2007-11-25 06:11:42.900 329 15757.98 13.62 54760.43 88888.00 2007-11-25 06:11:43.400 329 15757.76 13.62 54760.38 88888.00 2007-11-25 06:11:43.900 329 15757.54 13.56 54760.24 88888.00 2007-11-25 06:11:44.400 329 15757.80 13.93 54760.44 88888.00 2007-11-25 06:11:44.900 329 15757.86 14.12 54760.55 88888.00 2007-11-25 06:11:45.400 329 15757.84 14.14 54760.63 88888.00 2007-11-25 06:11:45.900 329 15757.80 14.14 54760.42 88888.00 2007-11-25 06:11:46.400 329 15757.64 14.12 54760.28 88888.00 2007-11-25 06:11:46.900 329 15757.64 14.27 54760.31 88888.00 2007-11-25 06:11:47.400 329 15757.55 14.29 54760.28 88888.00 2007-11-25 06:11:47.900 329 15757.37 14.31 54760.52 88888.00 2007-11-25 06:11:48.400 329 15757.66 14.52 54760.57 88888.00 2007-11-25 06:11:48.900 329 15757.73 14.58 54760.42 88888.00 2007-11-25 06:11:49.400 329 15757.63 14.55 54760.48 88888.00 2007-11-25 06:11:49.900 329 15757.42 14.44 54760.46 88888.00 2007-11-25 06:11:50.400 329 15757.36 14.42 54760.53 88888.00 2007-11-25 06:11:50.900 329 15757.55 14.55 54760.56 88888.00 2007-11-25 06:11:51.400 329 15757.63 14.49 54760.23 88888.00 2007-11-25 06:11:51.900 329 15757.58 14.49 54760.25 88888.00 2007-11-25 06:11:52.400 329 15757.68 14.67 54760.28 88888.00 2007-11-25 06:11:52.900 329 15757.69 14.66 54760.20 88888.00 2007-11-25 06:11:53.400 329 15757.63 14.62 54760.16 88888.00 2007-11-25 06:11:53.900 329 15757.54 14.53 54760.13 88888.00 2007-11-25 06:11:54.400 329 15757.44 14.44 54760.01 88888.00 2007-11-25 06:11:54.900 329 15757.45 14.44 54759.85 88888.00 2007-11-25 06:11:55.400 329 15757.56 14.49 54759.99 88888.00 2007-11-25 06:11:55.900 329 15757.88 14.57 54760.06 88888.00 2007-11-25 06:11:56.400 329 15758.08 14.64 54760.10 88888.00 2007-11-25 06:11:56.900 329 15758.11 14.63 54760.13 88888.00 2007-11-25 06:11:57.400 329 15758.16 14.76 54760.25 88888.00 2007-11-25 06:11:57.900 329 15758.16 14.68 54760.24 88888.00 2007-11-25 06:11:58.400 329 15758.25 14.74 54760.26 88888.00 2007-11-25 06:11:58.900 329 15758.43 14.90 54760.49 88888.00 2007-11-25 06:11:59.400 329 15758.31 14.83 54760.34 88888.00 2007-11-25 06:11:59.900 329 15758.17 14.77 54760.17 88888.00 2007-11-25 06:12:00.400 329 15758.09 14.68 54760.01 88888.00 2007-11-25 06:12:00.900 329 15758.06 14.53 54760.00 88888.00 2007-11-25 06:12:01.400 329 15758.17 14.58 54760.12 88888.00 2007-11-25 06:12:01.900 329 15758.21 14.64 54760.11 88888.00 2007-11-25 06:12:02.400 329 15758.25 14.67 54760.11 88888.00 2007-11-25 06:12:02.900 329 15758.29 14.73 54760.10 88888.00 2007-11-25 06:12:03.400 329 15758.16 14.56 54759.87 88888.00 2007-11-25 06:12:03.900 329 15758.12 14.56 54759.79 88888.00 2007-11-25 06:12:04.400 329 15758.26 14.77 54759.98 88888.00 2007-11-25 06:12:04.900 329 15758.11 14.69 54759.85 88888.00 2007-11-25 06:12:05.400 329 15758.17 14.67 54759.85 88888.00 2007-11-25 06:12:05.900 329 15758.07 14.57 54759.84 88888.00 2007-11-25 06:12:06.400 329 15758.16 14.60 54759.79 88888.00 2007-11-25 06:12:06.900 329 15758.37 14.74 54759.93 88888.00 2007-11-25 06:12:07.400 329 15758.60 14.85 54759.92 88888.00 2007-11-25 06:12:07.900 329 15758.30 14.56 54759.61 88888.00 2007-11-25 06:12:08.400 329 15758.12 14.41 54759.45 88888.00 2007-11-25 06:12:08.900 329 15758.19 14.42 54759.45 88888.00 2007-11-25 06:12:09.400 329 15758.07 14.37 54759.50 88888.00 2007-11-25 06:12:09.900 329 15758.03 14.38 54759.36 88888.00 2007-11-25 06:12:10.400 329 15758.09 14.39 54759.37 88888.00 2007-11-25 06:12:10.900 329 15758.14 14.38 54759.38 88888.00 2007-11-25 06:12:11.400 329 15758.18 14.40 54759.32 88888.00 2007-11-25 06:12:11.900 329 15758.20 14.49 54759.34 88888.00 2007-11-25 06:12:12.400 329 15758.34 14.64 54759.52 88888.00 2007-11-25 06:12:12.900 329 15758.30 14.71 54759.62 88888.00 2007-11-25 06:12:13.400 329 15758.38 14.76 54759.57 88888.00 2007-11-25 06:12:13.900 329 15758.32 14.76 54759.52 88888.00 2007-11-25 06:12:14.400 329 15758.18 14.62 54759.38 88888.00 2007-11-25 06:12:14.900 329 15758.24 14.65 54759.40 88888.00 2007-11-25 06:12:15.400 329 15758.15 14.71 54759.40 88888.00 2007-11-25 06:12:15.900 329 15758.03 14.67 54759.36 88888.00 2007-11-25 06:12:16.400 329 15758.05 14.71 54759.35 88888.00 2007-11-25 06:12:16.900 329 15758.04 14.75 54759.32 88888.00 2007-11-25 06:12:17.400 329 15758.05 14.78 54759.34 88888.00 2007-11-25 06:12:17.900 329 15758.06 14.82 54759.31 88888.00 2007-11-25 06:12:18.400 329 15758.17 14.81 54759.47 88888.00 2007-11-25 06:12:18.900 329 15758.15 14.69 54759.40 88888.00 2007-11-25 06:12:19.400 329 15758.28 14.80 54759.31 88888.00 2007-11-25 06:12:19.900 329 15758.29 14.81 54759.31 88888.00 2007-11-25 06:12:20.400 329 15758.36 14.81 54759.46 88888.00 2007-11-25 06:12:20.900 329 15758.26 14.77 54759.45 88888.00 2007-11-25 06:12:21.400 329 15758.20 14.73 54759.47 88888.00 2007-11-25 06:12:21.900 329 15758.19 14.73 54759.46 88888.00 2007-11-25 06:12:22.400 329 15758.28 14.62 54759.39 88888.00 2007-11-25 06:12:22.900 329 15758.36 14.66 54759.35 88888.00 2007-11-25 06:12:23.400 329 15758.38 14.65 54759.40 88888.00 2007-11-25 06:12:23.900 329 15758.26 14.50 54759.40 88888.00 2007-11-25 06:12:24.400 329 15758.30 14.51 54759.24 88888.00 2007-11-25 06:12:24.900 329 15758.32 14.50 54759.16 88888.00 2007-11-25 06:12:25.400 329 15758.39 14.57 54759.35 88888.00 2007-11-25 06:12:25.900 329 15758.57 14.63 54759.39 88888.00 2007-11-25 06:12:26.400 329 15758.58 14.58 54759.21 88888.00 2007-11-25 06:12:26.900 329 15758.53 14.55 54759.31 88888.00 2007-11-25 06:12:27.400 329 15758.67 14.55 54759.48 88888.00 2007-11-25 06:12:27.900 329 15758.58 14.40 54759.23 88888.00 2007-11-25 06:12:28.400 329 15758.56 14.32 54759.15 88888.00 2007-11-25 06:12:28.900 329 15758.69 14.40 54759.14 88888.00 2007-11-25 06:12:29.400 329 15758.78 14.44 54759.07 88888.00 2007-11-25 06:12:29.900 329 15758.67 14.20 54758.89 88888.00 2007-11-25 06:12:30.400 329 15758.61 14.14 54759.02 88888.00 2007-11-25 06:12:30.900 329 15758.58 14.01 54759.07 88888.00 2007-11-25 06:12:31.400 329 15758.77 14.00 54759.13 88888.00 2007-11-25 06:12:31.900 329 15758.77 13.84 54759.06 88888.00 2007-11-25 06:12:32.400 329 15758.87 13.74 54759.13 88888.00 2007-11-25 06:12:32.900 329 15758.87 13.64 54759.05 88888.00 2007-11-25 06:12:33.400 329 15759.08 13.67 54759.07 88888.00 2007-11-25 06:12:33.900 329 15759.24 13.69 54759.17 88888.00 2007-11-25 06:12:34.400 329 15759.24 13.59 54759.30 88888.00 2007-11-25 06:12:34.900 329 15759.21 13.38 54759.20 88888.00 2007-11-25 06:12:35.400 329 15759.21 13.17 54759.02 88888.00 2007-11-25 06:12:35.900 329 15759.29 13.26 54759.23 88888.00 2007-11-25 06:12:36.400 329 15759.09 13.10 54759.19 88888.00 2007-11-25 06:12:36.900 329 15759.10 12.93 54758.98 88888.00 2007-11-25 06:12:37.400 329 15759.12 12.83 54759.02 88888.00 2007-11-25 06:12:37.900 329 15759.18 12.70 54759.14 88888.00 2007-11-25 06:12:38.400 329 15759.27 12.60 54759.28 88888.00 2007-11-25 06:12:38.900 329 15759.21 12.43 54759.24 88888.00 2007-11-25 06:12:39.400 329 15758.96 12.28 54759.19 88888.00 2007-11-25 06:12:39.900 329 15759.05 12.21 54759.21 88888.00 2007-11-25 06:12:40.400 329 15759.21 12.17 54759.09 88888.00 2007-11-25 06:12:40.900 329 15759.00 12.05 54758.95 88888.00 2007-11-25 06:12:41.400 329 15759.00 11.98 54758.96 88888.00 2007-11-25 06:12:41.900 329 15758.87 11.87 54758.96 88888.00 2007-11-25 06:12:42.400 329 15758.93 11.80 54759.01 88888.00 2007-11-25 06:12:42.900 329 15759.08 11.82 54759.31 88888.00 2007-11-25 06:12:43.400 329 15759.13 11.87 54759.46 88888.00 2007-11-25 06:12:43.900 329 15758.92 11.72 54759.23 88888.00 2007-11-25 06:12:44.400 329 15758.77 11.63 54759.26 88888.00 2007-11-25 06:12:44.900 329 15758.66 11.53 54759.35 88888.00 2007-11-25 06:12:45.400 329 15758.55 11.43 54759.14 88888.00 2007-11-25 06:12:45.900 329 15758.32 11.35 54758.93 88888.00 2007-11-25 06:12:46.400 329 15758.20 11.36 54758.85 88888.00 2007-11-25 06:12:46.900 329 15758.28 11.52 54758.85 88888.00 2007-11-25 06:12:47.400 329 15758.38 11.70 54758.73 88888.00 2007-11-25 06:12:47.900 329 15758.45 11.80 54758.74 88888.00 2007-11-25 06:12:48.400 329 15758.34 11.59 54758.77 88888.00 2007-11-25 06:12:48.900 329 15758.25 11.43 54758.88 88888.00 2007-11-25 06:12:49.400 329 15758.18 11.37 54759.13 88888.00 2007-11-25 06:12:49.900 329 15757.93 11.25 54759.05 88888.00 2007-11-25 06:12:50.400 329 15757.75 11.29 54759.27 88888.00 2007-11-25 06:12:50.900 329 15757.54 11.33 54759.30 88888.00 2007-11-25 06:12:51.400 329 15757.48 11.32 54759.26 88888.00 2007-11-25 06:12:51.900 329 15757.38 11.28 54759.23 88888.00 2007-11-25 06:12:52.400 329 15757.16 11.22 54759.20 88888.00 2007-11-25 06:12:52.900 329 15757.21 11.37 54759.45 88888.00 2007-11-25 06:12:53.400 329 15757.08 11.47 54759.50 88888.00 2007-11-25 06:12:53.900 329 15756.75 11.52 54759.44 88888.00 2007-11-25 06:12:54.400 329 15756.77 11.63 54759.40 88888.00 2007-11-25 06:12:54.900 329 15756.84 11.80 54759.50 88888.00 2007-11-25 06:12:55.400 329 15756.81 11.85 54759.56 88888.00 2007-11-25 06:12:55.900 329 15756.77 11.83 54759.57 88888.00 2007-11-25 06:12:56.400 329 15756.76 11.95 54759.79 88888.00 2007-11-25 06:12:56.900 329 15756.76 12.03 54759.82 88888.00 2007-11-25 06:12:57.400 329 15756.55 12.02 54759.78 88888.00 2007-11-25 06:12:57.900 329 15756.46 12.02 54759.73 88888.00 2007-11-25 06:12:58.400 329 15756.42 12.00 54759.67 88888.00 2007-11-25 06:12:58.900 329 15756.29 12.03 54759.66 88888.00 2007-11-25 06:12:59.400 329 15756.19 12.02 54759.60 88888.00 2007-11-25 06:12:59.900 329 15756.25 12.17 54759.70 88888.00 2007-11-25 06:13:00.400 329 15756.14 12.23 54759.55 88888.00 2007-11-25 06:13:00.900 329 15756.09 12.23 54759.46 88888.00 2007-11-25 06:13:01.400 329 15756.26 12.24 54759.52 88888.00 2007-11-25 06:13:01.900 329 15756.25 12.29 54759.55 88888.00 2007-11-25 06:13:02.400 329 15756.34 12.43 54759.55 88888.00 2007-11-25 06:13:02.900 329 15756.35 12.49 54759.62 88888.00 2007-11-25 06:13:03.400 329 15756.29 12.53 54759.56 88888.00 2007-11-25 06:13:03.900 329 15756.32 12.52 54759.55 88888.00 2007-11-25 06:13:04.400 329 15756.34 12.42 54759.42 88888.00 2007-11-25 06:13:04.900 329 15756.26 12.33 54759.26 88888.00 2007-11-25 06:13:05.400 329 15756.26 12.37 54759.35 88888.00 2007-11-25 06:13:05.900 329 15756.41 12.53 54759.37 88888.00 2007-11-25 06:13:06.400 329 15756.34 12.55 54759.34 88888.00 2007-11-25 06:13:06.900 329 15756.21 12.48 54759.23 88888.00 2007-11-25 06:13:07.400 329 15756.00 12.36 54759.08 88888.00 2007-11-25 06:13:07.900 329 15756.07 12.59 54759.19 88888.00 2007-11-25 06:13:08.400 329 15756.05 12.57 54759.18 88888.00 2007-11-25 06:13:08.900 329 15756.21 12.60 54759.17 88888.00 2007-11-25 06:13:09.400 329 15755.99 12.55 54758.97 88888.00 2007-11-25 06:13:09.900 329 15756.13 12.66 54758.95 88888.00 2007-11-25 06:13:10.400 329 15756.18 12.73 54758.99 88888.00 2007-11-25 06:13:10.900 329 15756.35 12.91 54759.06 88888.00 2007-11-25 06:13:11.400 329 15756.30 13.01 54759.04 88888.00 2007-11-25 06:13:11.900 329 15756.35 13.04 54759.04 88888.00 2007-11-25 06:13:12.400 329 15756.28 12.97 54758.99 88888.00 2007-11-25 06:13:12.900 329 15756.23 13.06 54758.92 88888.00 2007-11-25 06:13:13.400 329 15756.34 13.20 54758.93 88888.00 2007-11-25 06:13:13.900 329 15756.43 13.27 54758.97 88888.00 2007-11-25 06:13:14.400 329 15756.55 13.42 54758.98 88888.00 2007-11-25 06:13:14.900 329 15756.72 13.50 54758.75 88888.00 2007-11-25 06:13:15.400 329 15757.03 13.71 54758.66 88888.00 2007-11-25 06:13:15.900 329 15756.87 13.93 54758.53 88888.00 2007-11-25 06:13:16.400 329 15756.64 13.93 54758.49 88888.00 2007-11-25 06:13:16.900 329 15756.72 14.01 54758.66 88888.00 2007-11-25 06:13:17.400 329 15756.79 14.08 54758.85 88888.00 2007-11-25 06:13:17.900 329 15756.85 14.13 54758.95 88888.00 2007-11-25 06:13:18.400 329 15756.88 14.17 54759.04 88888.00 2007-11-25 06:13:18.900 329 15756.95 14.14 54759.10 88888.00 2007-11-25 06:13:19.400 329 15757.06 14.23 54759.13 88888.00 2007-11-25 06:13:19.900 329 15757.18 14.34 54759.12 88888.00 2007-11-25 06:13:20.400 329 15757.13 14.31 54759.10 88888.00 2007-11-25 06:13:20.900 329 15757.03 14.42 54759.08 88888.00 2007-11-25 06:13:21.400 329 15756.91 14.49 54759.01 88888.00 2007-11-25 06:13:21.900 329 15756.94 14.55 54758.89 88888.00 2007-11-25 06:13:22.400 329 15757.22 14.74 54759.20 88888.00 2007-11-25 06:13:22.900 329 15757.08 14.65 54759.07 88888.00 2007-11-25 06:13:23.400 329 15757.04 14.62 54758.85 88888.00 2007-11-25 06:13:23.900 329 15757.04 14.65 54758.81 88888.00 2007-11-25 06:13:24.400 329 15757.17 14.75 54758.86 88888.00 2007-11-25 06:13:24.900 329 15757.22 14.86 54758.87 88888.00 2007-11-25 06:13:25.400 329 15757.34 15.00 54758.99 88888.00 2007-11-25 06:13:25.900 329 15757.35 15.02 54758.92 88888.00 2007-11-25 06:13:26.400 329 15757.37 14.94 54758.81 88888.00 2007-11-25 06:13:26.900 329 15757.53 14.98 54758.88 88888.00 2007-11-25 06:13:27.400 329 15757.53 15.06 54758.88 88888.00 2007-11-25 06:13:27.900 329 15757.78 15.17 54758.91 88888.00 2007-11-25 06:13:28.400 329 15757.86 15.16 54758.93 88888.00 2007-11-25 06:13:28.900 329 15757.85 15.13 54758.85 88888.00 2007-11-25 06:13:29.400 329 15758.00 15.11 54758.92 88888.00 2007-11-25 06:13:29.900 329 15758.03 15.13 54758.84 88888.00 2007-11-25 06:13:30.400 329 15758.09 15.19 54758.85 88888.00 2007-11-25 06:13:30.900 329 15758.34 15.29 54758.86 88888.00 2007-11-25 06:13:31.400 329 15758.31 15.35 54758.81 88888.00 2007-11-25 06:13:31.900 329 15758.29 15.27 54758.76 88888.00 2007-11-25 06:13:32.400 329 15758.37 15.19 54758.77 88888.00 2007-11-25 06:13:32.900 329 15758.37 15.19 54758.75 88888.00 2007-11-25 06:13:33.400 329 15758.52 15.28 54758.77 88888.00 2007-11-25 06:13:33.900 329 15758.52 15.15 54758.78 88888.00 2007-11-25 06:13:34.400 329 15758.62 15.13 54758.70 88888.00 2007-11-25 06:13:34.900 329 15758.59 15.15 54758.50 88888.00 2007-11-25 06:13:35.400 329 15758.56 15.16 54758.45 88888.00 2007-11-25 06:13:35.900 329 15758.87 15.19 54758.48 88888.00 2007-11-25 06:13:36.400 329 15759.24 15.25 54758.53 88888.00 2007-11-25 06:13:36.900 329 15759.30 15.17 54758.48 88888.00 2007-11-25 06:13:37.400 329 15759.31 15.18 54758.54 88888.00 2007-11-25 06:13:37.900 329 15759.24 15.25 54758.58 88888.00 2007-11-25 06:13:38.400 329 15759.40 15.35 54758.75 88888.00 2007-11-25 06:13:38.900 329 15759.39 15.14 54758.60 88888.00 2007-11-25 06:13:39.400 329 15759.49 15.07 54758.53 88888.00 2007-11-25 06:13:39.900 329 15759.58 14.95 54758.50 88888.00 2007-11-25 06:13:40.400 329 15759.35 14.75 54758.39 88888.00 2007-11-25 06:13:40.900 329 15759.48 14.74 54758.42 88888.00 2007-11-25 06:13:41.400 329 15759.74 14.69 54758.44 88888.00 2007-11-25 06:13:41.900 329 15759.50 14.49 54758.22 88888.00 2007-11-25 06:13:42.400 329 15759.59 14.43 54758.27 88888.00 2007-11-25 06:13:42.900 329 15759.72 14.44 54758.29 88888.00 2007-11-25 06:13:43.400 329 15759.76 14.36 54758.31 88888.00 2007-11-25 06:13:43.900 329 15759.90 14.34 54758.44 88888.00 2007-11-25 06:13:44.400 329 15759.79 14.17 54758.23 88888.00 2007-11-25 06:13:44.900 329 15760.11 14.30 54758.32 88888.00 2007-11-25 06:13:45.400 329 15760.45 14.38 54758.49 88888.00 2007-11-25 06:13:45.900 329 15760.62 14.34 54758.45 88888.00 2007-11-25 06:13:46.400 329 15760.49 14.09 54758.34 88888.00 2007-11-25 06:13:46.900 329 15760.24 13.71 54758.06 88888.00 2007-11-25 06:13:47.400 329 15760.39 13.78 54758.15 88888.00 2007-11-25 06:13:47.900 329 15760.45 13.75 54758.26 88888.00 2007-11-25 06:13:48.400 329 15760.48 13.69 54758.18 88888.00 2007-11-25 06:13:48.900 329 15760.47 13.64 54758.22 88888.00 2007-11-25 06:13:49.400 329 15760.52 13.60 54758.28 88888.00 2007-11-25 06:13:49.900 329 15760.39 13.39 54758.12 88888.00 2007-11-25 06:13:50.400 329 15760.36 13.32 54758.12 88888.00 2007-11-25 06:13:50.900 329 15760.60 13.39 54758.31 88888.00 2007-11-25 06:13:51.400 329 15760.67 13.23 54758.30 88888.00 2007-11-25 06:13:51.900 329 15760.63 13.09 54758.18 88888.00 2007-11-25 06:13:52.400 329 15760.73 13.11 54758.29 88888.00 2007-11-25 06:13:52.900 329 15760.62 13.04 54758.29 88888.00 2007-11-25 06:13:53.400 329 15760.72 13.10 54758.33 88888.00 2007-11-25 06:13:53.900 329 15760.73 13.09 54758.50 88888.00 2007-11-25 06:13:54.400 329 15760.68 12.92 54758.34 88888.00 2007-11-25 06:13:54.900 329 15760.44 12.63 54758.29 88888.00 2007-11-25 06:13:55.400 329 15760.62 12.64 54758.51 88888.00 2007-11-25 06:13:55.900 329 15760.52 12.54 54758.42 88888.00 2007-11-25 06:13:56.400 329 15760.51 12.66 54758.42 88888.00 2007-11-25 06:13:56.900 329 15760.51 12.57 54758.40 88888.00 2007-11-25 06:13:57.400 329 15760.43 12.46 54758.46 88888.00 2007-11-25 06:13:57.900 329 15760.01 12.16 54758.11 88888.00 2007-11-25 06:13:58.400 329 15759.79 11.99 54757.99 88888.00 2007-11-25 06:13:58.900 329 15760.12 12.16 54758.43 88888.00 2007-11-25 06:13:59.400 329 15760.28 12.19 54758.66 88888.00 2007-11-25 06:13:59.900 329 15760.02 12.03 54758.59 88888.00 2007-11-25 06:14:00.400 329 15759.98 11.86 54758.54 88888.00 2007-11-25 06:14:00.900 329 15760.04 11.84 54758.55 88888.00 2007-11-25 06:14:01.400 329 15760.13 11.93 54758.49 88888.00 2007-11-25 06:14:01.900 329 15760.01 11.95 54758.44 88888.00 2007-11-25 06:14:02.400 329 15759.92 11.97 54758.41 88888.00 2007-11-25 06:14:02.900 329 15759.92 11.95 54758.45 88888.00 2007-11-25 06:14:03.400 329 15759.76 11.82 54758.41 88888.00 2007-11-25 06:14:03.900 329 15759.80 11.91 54758.59 88888.00 2007-11-25 06:14:04.400 329 15759.62 11.79 54758.55 88888.00 2007-11-25 06:14:04.900 329 15759.58 11.63 54758.41 88888.00 2007-11-25 06:14:05.400 329 15759.65 11.86 54758.60 88888.00 2007-11-25 06:14:05.900 329 15759.43 11.89 54758.58 88888.00 2007-11-25 06:14:06.400 329 15759.44 11.82 54758.54 88888.00 2007-11-25 06:14:06.900 329 15759.44 11.83 54758.66 88888.00 2007-11-25 06:14:07.400 329 15759.34 11.83 54758.71 88888.00 2007-11-25 06:14:07.900 329 15759.40 11.80 54758.70 88888.00 2007-11-25 06:14:08.400 329 15759.35 11.75 54758.73 88888.00 2007-11-25 06:14:08.900 329 15759.25 11.66 54758.75 88888.00 2007-11-25 06:14:09.400 329 15759.15 11.66 54758.70 88888.00 2007-11-25 06:14:09.900 329 15759.18 11.72 54758.72 88888.00 2007-11-25 06:14:10.400 329 15759.13 11.61 54758.67 88888.00 2007-11-25 06:14:10.900 329 15759.15 11.61 54758.84 88888.00 2007-11-25 06:14:11.400 329 15759.13 11.63 54758.91 88888.00 2007-11-25 06:14:11.900 329 15758.96 11.48 54758.77 88888.00 2007-11-25 06:14:12.400 329 15759.00 11.57 54758.95 88888.00 2007-11-25 06:14:12.900 329 15759.01 11.55 54759.03 88888.00 2007-11-25 06:14:13.400 329 15758.97 11.53 54758.95 88888.00 2007-11-25 06:14:13.900 329 15759.01 11.56 54759.05 88888.00 2007-11-25 06:14:14.400 329 15758.86 11.52 54759.17 88888.00 2007-11-25 06:14:14.900 329 15758.88 11.49 54759.20 88888.00 2007-11-25 06:14:15.400 329 15758.98 11.62 54759.17 88888.00 2007-11-25 06:14:15.900 329 15758.60 11.49 54758.99 88888.00 2007-11-25 06:14:16.400 329 15758.51 11.43 54759.07 88888.00 2007-11-25 06:14:16.900 329 15758.50 11.52 54759.10 88888.00 2007-11-25 06:14:17.400 329 15758.45 11.58 54759.04 88888.00 2007-11-25 06:14:17.900 329 15758.45 11.59 54759.15 88888.00 2007-11-25 06:14:18.400 329 15758.17 11.49 54759.13 88888.00 2007-11-25 06:14:18.900 329 15758.24 11.57 54759.25 88888.00 2007-11-25 06:14:19.400 329 15758.66 11.87 54759.59 88888.00 2007-11-25 06:14:19.900 329 15758.79 11.99 54759.63 88888.00 2007-11-25 06:14:20.400 329 15758.55 11.83 54759.47 88888.00 2007-11-25 06:14:20.900 329 15758.58 11.86 54759.51 88888.00 2007-11-25 06:14:21.400 329 15758.38 11.75 54759.50 88888.00 2007-11-25 06:14:21.900 329 15758.04 11.57 54759.25 88888.00 2007-11-25 06:14:22.400 329 15758.08 11.80 54759.47 88888.00 2007-11-25 06:14:22.900 329 15758.14 11.92 54759.51 88888.00 2007-11-25 06:14:23.400 329 15758.10 11.87 54759.38 88888.00 2007-11-25 06:14:23.900 329 15758.09 11.85 54759.46 88888.00 2007-11-25 06:14:24.400 329 15757.90 11.87 54759.66 88888.00 2007-11-25 06:14:24.900 329 15757.94 12.02 54759.70 88888.00 2007-11-25 06:14:25.400 329 15758.09 12.09 54759.60 88888.00 2007-11-25 06:14:25.900 329 15758.31 12.29 54759.85 88888.00 2007-11-25 06:14:26.400 329 15758.31 12.46 54760.03 88888.00 2007-11-25 06:14:26.900 329 15758.40 12.49 54759.95 88888.00 2007-11-25 06:14:27.400 329 15758.25 12.29 54759.80 88888.00 2007-11-25 06:14:27.900 329 15758.20 12.34 54759.90 88888.00 2007-11-25 06:14:28.400 329 15758.25 12.46 54760.04 88888.00 2007-11-25 06:14:28.900 329 15758.52 12.73 54760.22 88888.00 2007-11-25 06:14:29.400 329 15758.79 12.86 54760.37 88888.00 2007-11-25 06:14:29.900 329 15758.67 12.86 54760.34 88888.00 2007-11-25 06:14:30.400 329 15758.66 13.00 54760.38 88888.00 2007-11-25 06:14:30.900 329 15758.66 12.97 54760.25 88888.00 2007-11-25 06:14:31.400 329 15758.39 12.81 54759.90 88888.00 2007-11-25 06:14:31.900 329 15758.27 12.86 54759.78 88888.00 2007-11-25 06:14:32.400 329 15758.49 13.03 54759.88 88888.00 2007-11-25 06:14:32.900 329 15758.57 13.00 54759.72 88888.00 2007-11-25 06:14:33.400 329 15758.35 12.95 54759.75 88888.00 2007-11-25 06:14:33.900 329 15758.53 13.00 54759.90 88888.00 2007-11-25 06:14:34.400 329 15758.51 12.89 54759.63 88888.00 2007-11-25 06:14:34.900 329 15758.39 13.02 54759.64 88888.00 2007-11-25 06:14:35.400 329 15758.57 13.16 54759.91 88888.00 2007-11-25 06:14:35.900 329 15758.71 13.20 54760.12 88888.00 2007-11-25 06:14:36.400 329 15758.71 13.09 54760.17 88888.00 2007-11-25 06:14:36.900 329 15758.70 13.11 54760.18 88888.00 2007-11-25 06:14:37.400 329 15758.76 13.19 54760.02 88888.00 2007-11-25 06:14:37.900 329 15758.91 13.25 54760.07 88888.00 2007-11-25 06:14:38.400 329 15758.89 13.31 54760.10 88888.00 2007-11-25 06:14:38.900 329 15758.78 13.35 54760.05 88888.00 2007-11-25 06:14:39.400 329 15758.86 13.43 54760.07 88888.00 2007-11-25 06:14:39.900 329 15759.21 13.60 54760.14 88888.00 2007-11-25 06:14:40.400 329 15759.13 13.58 54760.14 88888.00 2007-11-25 06:14:40.900 329 15759.01 13.56 54760.01 88888.00 2007-11-25 06:14:41.400 329 15759.03 13.42 54759.92 88888.00 2007-11-25 06:14:41.900 329 15758.93 13.33 54759.85 88888.00 2007-11-25 06:14:42.400 329 15759.05 13.38 54759.89 88888.00 2007-11-25 06:14:42.900 329 15758.93 13.34 54759.90 88888.00 2007-11-25 06:14:43.400 329 15758.99 13.30 54760.04 88888.00 2007-11-25 06:14:43.900 329 15759.21 13.41 54760.18 88888.00 2007-11-25 06:14:44.400 329 15759.27 13.46 54760.14 88888.00 2007-11-25 06:14:44.900 329 15759.35 13.54 54760.01 88888.00 2007-11-25 06:14:45.400 329 15759.24 13.45 54759.95 88888.00 2007-11-25 06:14:45.900 329 15759.23 13.30 54759.88 88888.00 2007-11-25 06:14:46.400 329 15759.03 13.01 54759.74 88888.00 2007-11-25 06:14:46.900 329 15758.96 12.86 54759.66 88888.00 2007-11-25 06:14:47.400 329 15759.02 12.97 54759.66 88888.00 2007-11-25 06:14:47.900 329 15759.02 12.95 54759.66 88888.00 2007-11-25 06:14:48.400 329 15759.12 12.98 54759.61 88888.00 2007-11-25 06:14:48.900 329 15759.28 12.98 54759.58 88888.00 2007-11-25 06:14:49.400 329 15759.23 12.86 54759.56 88888.00 2007-11-25 06:14:49.900 329 15759.15 12.76 54759.46 88888.00 2007-11-25 06:14:50.400 329 15759.18 12.69 54759.46 88888.00 2007-11-25 06:14:50.900 329 15759.13 12.74 54759.52 88888.00 2007-11-25 06:14:51.400 329 15759.31 12.91 54759.75 88888.00 2007-11-25 06:14:51.900 329 15759.46 12.94 54759.74 88888.00 2007-11-25 06:14:52.400 329 15759.77 13.03 54759.55 88888.00 2007-11-25 06:14:52.900 329 15759.36 12.79 54759.55 88888.00 2007-11-25 06:14:53.400 329 15759.18 12.63 54759.46 88888.00 2007-11-25 06:14:53.900 329 15759.42 12.70 54759.52 88888.00 2007-11-25 06:14:54.400 329 15759.58 12.81 54759.51 88888.00 2007-11-25 06:14:54.900 329 15759.69 12.81 54759.61 88888.00 2007-11-25 06:14:55.400 329 15759.80 12.84 54759.75 88888.00 2007-11-25 06:14:55.900 329 15759.67 12.65 54759.53 88888.00 2007-11-25 06:14:56.400 329 15759.87 12.67 54759.56 88888.00 2007-11-25 06:14:56.900 329 15759.97 12.63 54759.63 88888.00 2007-11-25 06:14:57.400 329 15759.90 12.52 54759.57 88888.00 2007-11-25 06:14:57.900 329 15760.00 12.49 54759.48 88888.00 2007-11-25 06:14:58.400 329 15760.03 12.41 54759.27 88888.00 2007-11-25 06:14:58.900 329 15760.15 12.46 54759.49 88888.00 2007-11-25 06:14:59.400 329 15760.23 12.44 54759.52 88888.00 2007-11-25 06:14:59.900 329 15760.25 12.40 54759.41 88888.00 2007-11-25 06:15:00.400 329 15760.34 12.41 54759.52 88888.00 2007-11-25 06:15:00.900 329 15760.41 12.31 54759.47 88888.00 2007-11-25 06:15:01.400 329 15760.39 12.34 54759.50 88888.00 2007-11-25 06:15:01.900 329 15760.35 12.28 54759.46 88888.00 2007-11-25 06:15:02.400 329 15760.48 12.28 54759.58 88888.00 2007-11-25 06:15:02.900 329 15760.85 12.43 54759.85 88888.00 2007-11-25 06:15:03.400 329 15760.68 12.22 54759.61 88888.00 2007-11-25 06:15:03.900 329 15760.38 11.90 54759.35 88888.00 2007-11-25 06:15:04.400 329 15760.42 11.87 54759.26 88888.00 2007-11-25 06:15:04.900 329 15760.51 11.82 54759.38 88888.00 2007-11-25 06:15:05.400 329 15760.62 11.77 54759.40 88888.00 2007-11-25 06:15:05.900 329 15760.54 11.59 54759.36 88888.00 2007-11-25 06:15:06.400 329 15760.53 11.57 54759.28 88888.00 2007-11-25 06:15:06.900 329 15760.65 11.62 54759.38 88888.00 2007-11-25 06:15:07.400 329 15760.67 11.67 54759.42 88888.00 2007-11-25 06:15:07.900 329 15760.73 11.58 54759.44 88888.00 2007-11-25 06:15:08.400 329 15760.67 11.44 54759.16 88888.00 2007-11-25 06:15:08.900 329 15760.52 11.35 54759.07 88888.00 2007-11-25 06:15:09.400 329 15760.31 11.11 54759.07 88888.00 2007-11-25 06:15:09.900 329 15760.27 11.12 54759.02 88888.00 2007-11-25 06:15:10.400 329 15760.49 11.21 54759.10 88888.00 2007-11-25 06:15:10.900 329 15760.77 11.25 54759.23 88888.00 2007-11-25 06:15:11.400 329 15760.84 11.24 54759.26 88888.00 2007-11-25 06:15:11.900 329 15760.44 11.01 54759.13 88888.00 2007-11-25 06:15:12.400 329 15760.39 10.93 54759.13 88888.00 2007-11-25 06:15:12.900 329 15760.34 10.93 54759.24 88888.00 2007-11-25 06:15:13.400 329 15760.17 10.84 54759.09 88888.00 2007-11-25 06:15:13.900 329 15760.11 10.80 54758.95 88888.00 2007-11-25 06:15:14.400 329 15760.22 10.80 54758.99 88888.00 2007-11-25 06:15:14.900 329 15760.17 10.74 54759.04 88888.00 2007-11-25 06:15:15.400 329 15760.05 10.71 54759.07 88888.00 2007-11-25 06:15:15.900 329 15760.04 10.70 54759.02 88888.00 2007-11-25 06:15:16.397 329 15760.24 10.79 54759.20 88888.00 2007-11-25 06:15:16.907 329 15760.29 10.80 54759.28 88888.00 2007-11-25 06:15:17.407 329 15760.22 10.80 54759.52 88888.00 2007-11-25 06:15:17.907 329 15760.22 10.70 54759.49 88888.00 2007-11-25 06:15:18.407 329 15760.21 10.60 54759.39 88888.00 2007-11-25 06:15:18.907 329 15759.98 10.35 54759.28 88888.00 2007-11-25 06:15:19.407 329 15759.96 10.38 54759.20 88888.00 2007-11-25 06:15:19.907 329 15759.75 10.30 54759.15 88888.00 2007-11-25 06:15:20.407 329 15759.77 10.25 54759.10 88888.00 2007-11-25 06:15:20.907 329 15759.72 10.23 54758.99 88888.00 2007-11-25 06:15:21.407 329 15759.52 10.06 54758.87 88888.00 2007-11-25 06:15:21.907 329 15759.30 9.97 54758.81 88888.00 2007-11-25 06:15:22.407 329 15759.36 10.02 54758.96 88888.00 2007-11-25 06:15:22.907 329 15759.44 10.13 54759.19 88888.00 2007-11-25 06:15:23.407 329 15759.32 9.97 54759.23 88888.00 2007-11-25 06:15:23.907 329 15759.03 9.73 54759.01 88888.00 2007-11-25 06:15:24.407 329 15759.04 9.80 54759.01 88888.00 2007-11-25 06:15:24.907 329 15759.18 10.00 54759.21 88888.00 2007-11-25 06:15:25.407 329 15759.10 9.98 54759.15 88888.00 2007-11-25 06:15:25.907 329 15759.07 9.95 54759.19 88888.00 2007-11-25 06:15:26.407 329 15759.19 9.98 54759.40 88888.00 2007-11-25 06:15:26.907 329 15759.11 9.89 54759.42 88888.00 2007-11-25 06:15:27.407 329 15759.00 9.88 54759.31 88888.00 2007-11-25 06:15:27.907 329 15758.70 9.71 54759.05 88888.00 2007-11-25 06:15:28.407 329 15758.67 9.66 54759.14 88888.00 2007-11-25 06:15:28.907 329 15758.71 9.64 54759.16 88888.00 2007-11-25 06:15:29.407 329 15758.79 9.71 54759.24 88888.00 2007-11-25 06:15:29.907 329 15758.99 9.87 54759.41 88888.00 2007-11-25 06:15:30.407 329 15758.66 9.66 54759.16 88888.00 2007-11-25 06:15:30.907 329 15758.62 9.59 54759.03 88888.00 2007-11-25 06:15:31.407 329 15758.62 9.71 54759.12 88888.00 2007-11-25 06:15:31.907 329 15758.73 9.87 54759.32 88888.00 2007-11-25 06:15:32.407 329 15758.79 9.96 54759.40 88888.00 2007-11-25 06:15:32.907 329 15759.02 9.95 54759.48 88888.00 2007-11-25 06:15:33.407 329 15758.98 9.88 54759.49 88888.00 2007-11-25 06:15:33.907 329 15758.94 9.94 54759.45 88888.00 2007-11-25 06:15:34.407 329 15759.27 10.23 54759.71 88888.00 2007-11-25 06:15:34.907 329 15759.12 10.23 54759.72 88888.00 2007-11-25 06:15:35.407 329 15758.92 10.14 54759.58 88888.00 2007-11-25 06:15:35.907 329 15758.81 10.12 54759.58 88888.00 2007-11-25 06:15:36.407 329 15758.77 10.06 54759.46 88888.00 2007-11-25 06:15:36.907 329 15758.77 10.08 54759.40 88888.00 2007-11-25 06:15:37.407 329 15758.66 10.06 54759.53 88888.00 2007-11-25 06:15:37.907 329 15758.61 10.08 54759.49 88888.00 2007-11-25 06:15:38.407 329 15758.30 9.90 54759.23 88888.00 2007-11-25 06:15:38.907 329 15758.46 10.06 54759.41 88888.00 2007-11-25 06:15:39.407 329 15758.81 10.35 54759.82 88888.00 2007-11-25 06:15:39.907 329 15758.82 10.30 54759.78 88888.00 2007-11-25 06:15:40.407 329 15758.78 10.31 54759.66 88888.00 2007-11-25 06:15:40.907 329 15758.78 10.34 54759.64 88888.00 2007-11-25 06:15:41.407 329 15758.78 10.44 54759.81 88888.00 2007-11-25 06:15:41.907 329 15758.90 10.49 54759.93 88888.00 2007-11-25 06:15:42.407 329 15758.69 10.37 54759.70 88888.00 2007-11-25 06:15:42.907 329 15758.32 10.09 54759.23 88888.00 2007-11-25 06:15:43.407 329 15758.26 10.11 54759.13 88888.00 2007-11-25 06:15:43.907 329 15758.32 10.18 54759.19 88888.00 2007-11-25 06:15:44.407 329 15758.31 10.15 54759.19 88888.00 2007-11-25 06:15:44.907 329 15758.50 10.24 54759.17 88888.00 2007-11-25 06:15:45.407 329 15758.39 10.32 54759.21 88888.00 2007-11-25 06:15:45.907 329 15758.32 10.26 54759.27 88888.00 2007-11-25 06:15:46.407 329 15758.45 10.34 54759.30 88888.00 2007-11-25 06:15:46.907 329 15758.62 10.51 54759.39 88888.00 2007-11-25 06:15:47.407 329 15758.63 10.54 54759.39 88888.00 2007-11-25 06:15:47.907 329 15758.48 10.47 54759.34 88888.00 2007-11-25 06:15:48.407 329 15758.40 10.44 54759.19 88888.00 2007-11-25 06:15:48.907 329 15758.69 10.57 54759.35 88888.00 2007-11-25 06:15:49.407 329 15758.66 10.58 54759.41 88888.00 2007-11-25 06:15:49.907 329 15758.53 10.54 54759.32 88888.00 2007-11-25 06:15:50.407 329 15758.53 10.58 54759.25 88888.00 2007-11-25 06:15:50.907 329 15758.43 10.62 54759.38 88888.00 2007-11-25 06:15:51.407 329 15758.31 10.58 54759.34 88888.00 2007-11-25 06:15:51.907 329 15758.50 10.63 54759.36 88888.00 2007-11-25 06:15:52.407 329 15758.62 10.80 54759.42 88888.00 2007-11-25 06:15:52.907 329 15758.62 10.84 54759.29 88888.00 2007-11-25 06:15:53.407 329 15758.67 10.92 54759.38 88888.00 2007-11-25 06:15:53.907 329 15758.79 10.97 54759.60 88888.00 2007-11-25 06:15:54.407 329 15758.67 10.99 54759.67 88888.00 2007-11-25 06:15:54.907 329 15758.76 11.03 54759.55 88888.00 2007-11-25 06:15:55.407 329 15758.72 10.98 54759.30 88888.00 2007-11-25 06:15:55.907 329 15758.65 10.88 54759.21 88888.00 2007-11-25 06:15:56.407 329 15758.62 10.77 54759.10 88888.00 2007-11-25 06:15:56.907 329 15758.77 10.94 54759.31 88888.00 2007-11-25 06:15:57.407 329 15759.00 11.17 54759.52 88888.00 2007-11-25 06:15:57.907 329 15759.10 11.24 54759.56 88888.00 2007-11-25 06:15:58.407 329 15759.12 11.24 54759.51 88888.00 2007-11-25 06:15:58.907 329 15758.81 11.12 54759.19 88888.00 2007-11-25 06:15:59.407 329 15758.69 10.95 54759.05 88888.00 2007-11-25 06:15:59.907 329 15758.77 11.07 54759.12 88888.00 2007-11-25 06:16:00.407 329 15758.94 11.23 54759.20 88888.00 2007-11-25 06:16:00.907 329 15759.14 11.22 54759.25 88888.00 2007-11-25 06:16:01.407 329 15759.23 11.21 54759.21 88888.00 2007-11-25 06:16:01.907 329 15759.17 11.19 54759.15 88888.00 2007-11-25 06:16:02.407 329 15759.14 11.18 54759.19 88888.00 2007-11-25 06:16:02.907 329 15759.36 11.21 54759.24 88888.00 2007-11-25 06:16:03.407 329 15759.24 11.10 54759.08 88888.00 2007-11-25 06:16:03.907 329 15758.89 10.84 54758.76 88888.00 2007-11-25 06:16:04.407 329 15758.55 10.73 54758.65 88888.00 2007-11-25 06:16:04.907 329 15758.70 10.85 54758.87 88888.00 2007-11-25 06:16:05.407 329 15759.07 10.98 54759.02 88888.00 2007-11-25 06:16:05.907 329 15759.44 11.19 54759.14 88888.00 2007-11-25 06:16:06.407 329 15759.65 11.42 54759.38 88888.00 2007-11-25 06:16:06.907 329 15759.54 11.31 54759.28 88888.00 2007-11-25 06:16:07.407 329 15759.48 11.28 54759.36 88888.00 2007-11-25 06:16:07.907 329 15759.50 11.47 54759.47 88888.00 2007-11-25 06:16:08.407 329 15759.83 11.68 54759.61 88888.00 2007-11-25 06:16:08.907 329 15759.96 11.82 54759.83 88888.00 2007-11-25 06:16:09.407 329 15759.93 11.73 54759.63 88888.00 2007-11-25 06:16:09.907 329 15760.00 11.67 54759.58 88888.00 2007-11-25 06:16:10.407 329 15759.98 11.65 54759.53 88888.00 2007-11-25 06:16:10.907 329 15759.96 11.66 54759.36 88888.00 2007-11-25 06:16:11.407 329 15759.94 11.63 54759.26 88888.00 2007-11-25 06:16:11.907 329 15760.03 11.67 54759.24 88888.00 2007-11-25 06:16:12.407 329 15760.11 11.61 54759.32 88888.00 2007-11-25 06:16:12.907 329 15760.21 11.61 54759.30 88888.00 2007-11-25 06:16:13.407 329 15760.13 11.56 54759.28 88888.00 2007-11-25 06:16:13.907 329 15760.12 11.59 54759.38 88888.00 2007-11-25 06:16:14.407 329 15759.96 11.58 54759.26 88888.00 2007-11-25 06:16:14.907 329 15759.91 11.54 54759.08 88888.00 2007-11-25 06:16:15.407 329 15759.95 11.53 54759.13 88888.00 2007-11-25 06:16:15.907 329 15759.92 11.40 54758.95 88888.00 2007-11-25 06:16:16.407 329 15760.16 11.49 54759.07 88888.00 2007-11-25 06:16:16.907 329 15760.15 11.54 54759.16 88888.00 2007-11-25 06:16:17.407 329 15760.11 11.48 54759.09 88888.00 2007-11-25 06:16:17.907 329 15760.17 11.46 54759.03 88888.00 2007-11-25 06:16:18.407 329 15760.33 11.52 54759.07 88888.00 2007-11-25 06:16:18.907 329 15760.34 11.59 54759.30 88888.00 2007-11-25 06:16:19.407 329 15760.28 11.56 54759.12 88888.00 2007-11-25 06:16:19.907 329 15760.53 11.69 54759.21 88888.00 2007-11-25 06:16:20.407 329 15760.55 11.65 54759.21 88888.00 2007-11-25 06:16:20.907 329 15760.58 11.70 54759.24 88888.00 2007-11-25 06:16:21.407 329 15760.55 11.53 54759.04 88888.00 2007-11-25 06:16:21.907 329 15760.45 11.46 54758.93 88888.00 2007-11-25 06:16:22.407 329 15760.58 11.54 54759.09 88888.00 2007-11-25 06:16:22.907 329 15760.59 11.56 54759.03 88888.00 2007-11-25 06:16:23.407 329 15760.64 11.55 54758.95 88888.00 2007-11-25 06:16:23.907 329 15760.64 11.38 54758.88 88888.00 2007-11-25 06:16:24.407 329 15760.52 11.22 54758.67 88888.00 2007-11-25 06:16:24.907 329 15760.76 11.31 54758.80 88888.00 2007-11-25 06:16:25.407 329 15760.74 11.30 54758.82 88888.00 2007-11-25 06:16:25.907 329 15760.56 11.22 54758.74 88888.00 2007-11-25 06:16:26.407 329 15760.75 11.24 54758.80 88888.00 2007-11-25 06:16:26.907 329 15760.78 11.17 54758.78 88888.00 2007-11-25 06:16:27.407 329 15760.93 11.17 54758.85 88888.00 2007-11-25 06:16:27.907 329 15761.32 11.36 54759.17 88888.00 2007-11-25 06:16:28.407 329 15761.48 11.54 54759.27 88888.00 2007-11-25 06:16:28.907 329 15761.53 11.56 54759.39 88888.00 2007-11-25 06:16:29.407 329 15761.53 11.56 54759.48 88888.00 2007-11-25 06:16:29.907 329 15761.49 11.48 54759.41 88888.00 2007-11-25 06:16:30.407 329 15761.61 11.55 54759.31 88888.00 2007-11-25 06:16:30.907 329 15761.65 11.54 54759.17 88888.00 2007-11-25 06:16:31.407 329 15761.73 11.54 54759.19 88888.00 2007-11-25 06:16:31.907 329 15761.71 11.40 54759.26 88888.00 2007-11-25 06:16:32.407 329 15761.70 11.36 54759.39 88888.00 2007-11-25 06:16:32.907 329 15761.69 11.33 54759.52 88888.00 2007-11-25 06:16:33.407 329 15761.55 11.12 54759.34 88888.00 2007-11-25 06:16:33.907 329 15761.66 10.95 54759.31 88888.00 2007-11-25 06:16:34.407 329 15761.59 10.77 54759.15 88888.00 2007-11-25 06:16:34.907 329 15761.46 10.72 54759.13 88888.00 2007-11-25 06:16:35.407 329 15761.60 10.80 54759.29 88888.00 2007-11-25 06:16:35.907 329 15761.86 10.86 54759.38 88888.00 2007-11-25 06:16:36.407 329 15762.03 10.96 54759.58 88888.00 2007-11-25 06:16:36.907 329 15762.08 10.82 54759.55 88888.00 2007-11-25 06:16:37.407 329 15762.04 10.63 54759.39 88888.00 2007-11-25 06:16:37.907 329 15762.02 10.60 54759.39 88888.00 2007-11-25 06:16:38.407 329 15762.17 10.56 54759.40 88888.00 2007-11-25 06:16:38.907 329 15762.02 10.34 54759.28 88888.00 2007-11-25 06:16:39.407 329 15761.97 10.27 54759.16 88888.00 2007-11-25 06:16:39.907 329 15761.80 10.15 54759.20 88888.00 2007-11-25 06:16:40.407 329 15761.94 10.19 54759.27 88888.00 2007-11-25 06:16:40.907 329 15761.89 10.01 54759.28 88888.00 2007-11-25 06:16:41.407 329 15761.93 9.88 54759.32 88888.00 2007-11-25 06:16:41.907 329 15762.01 9.97 54759.29 88888.00 2007-11-25 06:16:42.407 329 15762.21 10.03 54759.45 88888.00 2007-11-25 06:16:42.907 329 15762.43 10.09 54759.74 88888.00 2007-11-25 06:16:43.407 329 15762.43 10.10 54759.87 88888.00 2007-11-25 06:16:43.907 329 15762.29 9.89 54759.63 88888.00 2007-11-25 06:16:44.407 329 15762.29 9.74 54759.58 88888.00 2007-11-25 06:16:44.907 329 15762.43 9.80 54759.60 88888.00 2007-11-25 06:16:45.407 329 15762.23 9.57 54759.35 88888.00 2007-11-25 06:16:45.907 329 15761.84 9.23 54759.18 88888.00 2007-11-25 06:16:46.407 329 15761.71 9.09 54759.01 88888.00 2007-11-25 06:16:46.907 329 15761.70 8.87 54758.78 88888.00 2007-11-25 06:16:47.407 329 15761.59 8.71 54758.73 88888.00 2007-11-25 06:16:47.907 329 15761.53 8.64 54758.73 88888.00 2007-11-25 06:16:48.407 329 15761.30 8.41 54758.63 88888.00 2007-11-25 06:16:48.907 329 15761.13 8.22 54758.70 88888.00 2007-11-25 06:16:49.407 329 15761.16 8.16 54758.75 88888.00 2007-11-25 06:16:49.907 329 15761.36 8.14 54758.73 88888.00 2007-11-25 06:16:50.407 329 15761.30 8.04 54758.75 88888.00 2007-11-25 06:16:50.907 329 15761.13 7.88 54758.80 88888.00 2007-11-25 06:16:51.407 329 15761.04 7.78 54758.83 88888.00 2007-11-25 06:16:51.907 329 15761.04 7.69 54758.87 88888.00 2007-11-25 06:16:52.407 329 15761.00 7.60 54759.07 88888.00 2007-11-25 06:16:52.907 329 15760.91 7.51 54759.19 88888.00 2007-11-25 06:16:53.407 329 15760.88 7.35 54758.98 88888.00 2007-11-25 06:16:53.907 329 15760.84 7.31 54758.95 88888.00 2007-11-25 06:16:54.407 329 15760.72 7.27 54758.95 88888.00 2007-11-25 06:16:54.907 329 15760.66 7.17 54759.01 88888.00 2007-11-25 06:16:55.407 329 15760.68 7.11 54758.93 88888.00 2007-11-25 06:16:55.907 329 15760.83 7.17 54759.10 88888.00 2007-11-25 06:16:56.407 329 15760.69 7.05 54759.12 88888.00 2007-11-25 06:16:56.907 329 15760.62 6.92 54758.98 88888.00 2007-11-25 06:16:57.407 329 15760.57 6.81 54758.91 88888.00 2007-11-25 06:16:57.907 329 15760.59 6.82 54758.99 88888.00 2007-11-25 06:16:58.407 329 15760.53 6.78 54759.03 88888.00 2007-11-25 06:16:58.907 329 15760.44 6.58 54758.92 88888.00 2007-11-25 06:16:59.407 329 15760.55 6.70 54759.15 88888.00 2007-11-25 06:16:59.907 329 15760.69 6.72 54759.36 88888.00 2007-11-25 06:17:00.407 329 15760.56 6.51 54759.19 88888.00 2007-11-25 06:17:00.907 329 15760.27 6.30 54759.02 88888.00 2007-11-25 06:17:01.407 329 15760.20 6.29 54759.03 88888.00 2007-11-25 06:17:01.907 329 15760.13 6.12 54758.96 88888.00 2007-11-25 06:17:02.407 329 15760.08 6.05 54759.02 88888.00 2007-11-25 06:17:02.907 329 15760.07 6.05 54759.16 88888.00 2007-11-25 06:17:03.407 329 15760.15 6.05 54759.08 88888.00 2007-11-25 06:17:03.907 329 15760.26 6.04 54759.08 88888.00 2007-11-25 06:17:04.407 329 15760.20 5.87 54759.06 88888.00 2007-11-25 06:17:04.907 329 15760.20 5.78 54759.06 88888.00 2007-11-25 06:17:05.407 329 15760.07 5.71 54759.09 88888.00 2007-11-25 06:17:05.907 329 15760.01 5.77 54759.19 88888.00 2007-11-25 06:17:06.407 329 15759.86 5.68 54759.14 88888.00 2007-11-25 06:17:06.907 329 15759.84 5.65 54759.04 88888.00 2007-11-25 06:17:07.407 329 15759.76 5.62 54759.03 88888.00 2007-11-25 06:17:07.907 329 15759.35 5.43 54758.85 88888.00 2007-11-25 06:17:08.407 329 15759.24 5.46 54758.92 88888.00 2007-11-25 06:17:08.907 329 15759.35 5.62 54759.09 88888.00 2007-11-25 06:17:09.407 329 15759.39 5.58 54759.21 88888.00 2007-11-25 06:17:09.907 329 15759.77 5.91 54759.59 88888.00 2007-11-25 06:17:10.407 329 15760.05 6.11 54759.72 88888.00 2007-11-25 06:17:10.907 329 15759.81 5.98 54759.59 88888.00 2007-11-25 06:17:11.407 329 15759.70 5.99 54759.61 88888.00 2007-11-25 06:17:11.907 329 15759.79 6.04 54759.72 88888.00 2007-11-25 06:17:12.407 329 15759.66 5.90 54759.57 88888.00 2007-11-25 06:17:12.907 329 15759.56 5.84 54759.51 88888.00 2007-11-25 06:17:13.407 329 15759.45 5.76 54759.48 88888.00 2007-11-25 06:17:13.907 329 15759.58 5.78 54759.48 88888.00 2007-11-25 06:17:14.407 329 15760.04 6.06 54759.78 88888.00 2007-11-25 06:17:14.907 329 15760.23 6.27 54760.10 88888.00 2007-11-25 06:17:15.407 329 15760.24 6.16 54760.18 88888.00 2007-11-25 06:17:15.907 329 15760.08 6.03 54760.07 88888.00 2007-11-25 06:17:16.407 329 15760.18 5.98 54760.11 88888.00 2007-11-25 06:17:16.907 329 15760.11 5.79 54759.94 88888.00 2007-11-25 06:17:17.407 329 15759.70 5.49 54759.69 88888.00 2007-11-25 06:17:17.907 329 15759.52 5.49 54759.59 88888.00 2007-11-25 06:17:18.407 329 15759.54 5.52 54759.60 88888.00 2007-11-25 06:17:18.907 329 15759.24 5.30 54759.44 88888.00 2007-11-25 06:17:19.407 329 15759.12 5.27 54759.38 88888.00 2007-11-25 06:17:19.907 329 15759.18 5.16 54759.37 88888.00 2007-11-25 06:17:20.407 329 15759.34 5.19 54759.37 88888.00 2007-11-25 06:17:20.907 329 15759.41 5.12 54759.32 88888.00 2007-11-25 06:17:21.407 329 15759.46 5.20 54759.37 88888.00 2007-11-25 06:17:21.907 329 15759.50 5.27 54759.46 88888.00 2007-11-25 06:17:22.407 329 15759.28 5.09 54759.32 88888.00 2007-11-25 06:17:22.907 329 15759.18 4.97 54759.21 88888.00 2007-11-25 06:17:23.407 329 15759.10 4.96 54759.10 88888.00 2007-11-25 06:17:23.907 329 15759.27 5.10 54759.38 88888.00 2007-11-25 06:17:24.407 329 15759.27 5.15 54759.38 88888.00 2007-11-25 06:17:24.907 329 15759.29 5.13 54759.40 88888.00 2007-11-25 06:17:25.407 329 15759.44 5.22 54759.56 88888.00 2007-11-25 06:17:25.907 329 15759.64 5.35 54759.78 88888.00 2007-11-25 06:17:26.407 329 15759.72 5.43 54759.87 88888.00 2007-11-25 06:17:26.907 329 15759.60 5.33 54759.74 88888.00 2007-11-25 06:17:27.407 329 15759.56 5.25 54759.77 88888.00 2007-11-25 06:17:27.907 329 15759.53 5.25 54759.73 88888.00 2007-11-25 06:17:28.407 329 15759.48 5.20 54759.68 88888.00 2007-11-25 06:17:28.907 329 15759.43 5.17 54759.63 88888.00 2007-11-25 06:17:29.407 329 15759.76 5.33 54759.81 88888.00 2007-11-25 06:17:29.907 329 15759.94 5.41 54759.96 88888.00 2007-11-25 06:17:30.407 329 15759.79 5.30 54759.87 88888.00 2007-11-25 06:17:30.907 329 15759.87 5.33 54759.72 88888.00 2007-11-25 06:17:31.407 329 15759.89 5.34 54759.68 88888.00 2007-11-25 06:17:31.907 329 15759.86 5.31 54759.67 88888.00 2007-11-25 06:17:32.407 329 15759.82 5.25 54759.62 88888.00 2007-11-25 06:17:32.907 329 15759.70 5.18 54759.47 88888.00 2007-11-25 06:17:33.407 329 15759.61 5.12 54759.38 88888.00 2007-11-25 06:17:33.907 329 15759.70 5.13 54759.30 88888.00 2007-11-25 06:17:34.407 329 15759.65 5.05 54759.27 88888.00 2007-11-25 06:17:34.907 329 15759.72 5.02 54759.15 88888.00 2007-11-25 06:17:35.407 329 15759.85 5.08 54759.37 88888.00 2007-11-25 06:17:35.907 329 15759.67 4.95 54759.34 88888.00 2007-11-25 06:17:36.407 329 15759.53 4.85 54759.16 88888.00 2007-11-25 06:17:36.907 329 15759.63 4.92 54759.09 88888.00 2007-11-25 06:17:37.407 329 15759.67 4.96 54759.09 88888.00 2007-11-25 06:17:37.907 329 15759.71 4.96 54759.09 88888.00 2007-11-25 06:17:38.407 329 15759.84 5.04 54759.20 88888.00 2007-11-25 06:17:38.907 329 15760.21 5.33 54759.51 88888.00 2007-11-25 06:17:39.407 329 15760.42 5.41 54759.66 88888.00 2007-11-25 06:17:39.907 329 15760.41 5.35 54759.62 88888.00 2007-11-25 06:17:40.407 329 15760.47 5.44 54759.58 88888.00 2007-11-25 06:17:40.907 329 15760.54 5.50 54759.48 88888.00 2007-11-25 06:17:41.407 329 15760.51 5.43 54759.50 88888.00 2007-11-25 06:17:41.907 329 15760.41 5.38 54759.37 88888.00 2007-11-25 06:17:42.407 329 15760.48 5.42 54759.39 88888.00 2007-11-25 06:17:42.907 329 15760.53 5.52 54759.46 88888.00 2007-11-25 06:17:43.407 329 15760.48 5.51 54759.32 88888.00 2007-11-25 06:17:43.907 329 15760.59 5.53 54759.30 88888.00 2007-11-25 06:17:44.407 329 15760.58 5.45 54759.24 88888.00 2007-11-25 06:17:44.907 329 15760.67 5.50 54759.30 88888.00 2007-11-25 06:17:45.407 329 15760.87 5.58 54759.35 88888.00 2007-11-25 06:17:45.907 329 15760.75 5.34 54759.09 88888.00 2007-11-25 06:17:46.407 329 15760.84 5.29 54759.04 88888.00 2007-11-25 06:17:46.907 329 15761.00 5.42 54759.16 88888.00 2007-11-25 06:17:47.407 329 15761.10 5.52 54759.18 88888.00 2007-11-25 06:17:47.907 329 15761.16 5.57 54759.17 88888.00 2007-11-25 06:17:48.407 329 15761.22 5.61 54759.31 88888.00 2007-11-25 06:17:48.907 329 15761.41 5.66 54759.29 88888.00 2007-11-25 06:17:49.407 329 15761.34 5.63 54759.23 88888.00 2007-11-25 06:17:49.907 329 15761.45 5.66 54759.35 88888.00 2007-11-25 06:17:50.407 329 15761.65 5.70 54759.40 88888.00 2007-11-25 06:17:50.907 329 15761.58 5.59 54759.15 88888.00 2007-11-25 06:17:51.407 329 15761.61 5.52 54758.94 88888.00 2007-11-25 06:17:51.907 329 15761.63 5.55 54758.94 88888.00 2007-11-25 06:17:52.407 329 15761.80 5.65 54759.23 88888.00 2007-11-25 06:17:52.907 329 15761.83 5.66 54759.17 88888.00 2007-11-25 06:17:53.407 329 15761.65 5.56 54758.93 88888.00 2007-11-25 06:17:53.907 329 15761.59 5.59 54758.81 88888.00 2007-11-25 06:17:54.407 329 15761.71 5.53 54758.87 88888.00 2007-11-25 06:17:54.907 329 15761.83 5.45 54758.93 88888.00 2007-11-25 06:17:55.407 329 15761.96 5.47 54758.98 88888.00 2007-11-25 06:17:55.907 329 15762.16 5.56 54759.05 88888.00 2007-11-25 06:17:56.407 329 15762.18 5.58 54759.05 88888.00 2007-11-25 06:17:56.907 329 15762.40 5.64 54759.18 88888.00 2007-11-25 06:17:57.407 329 15762.37 5.68 54759.28 88888.00 2007-11-25 06:17:57.907 329 15762.34 5.52 54759.27 88888.00 2007-11-25 06:17:58.407 329 15762.48 5.54 54759.35 88888.00 2007-11-25 06:17:58.907 329 15762.45 5.50 54759.47 88888.00 2007-11-25 06:17:59.407 329 15762.32 5.30 54759.26 88888.00 2007-11-25 06:17:59.907 329 15762.49 5.28 54759.18 88888.00 2007-11-25 06:18:00.407 329 15762.56 5.39 54759.32 88888.00 2007-11-25 06:18:00.907 329 15762.60 5.35 54759.39 88888.00 2007-11-25 06:18:01.407 329 15762.56 5.27 54759.24 88888.00 2007-11-25 06:18:01.907 329 15762.70 5.32 54759.30 88888.00 2007-11-25 06:18:02.407 329 15762.83 5.35 54759.30 88888.00 2007-11-25 06:18:02.907 329 15762.84 5.33 54759.26 88888.00 2007-11-25 06:18:03.407 329 15762.96 5.30 54759.20 88888.00 2007-11-25 06:18:03.907 329 15763.00 5.24 54759.18 88888.00 2007-11-25 06:18:04.407 329 15762.91 5.21 54759.12 88888.00 2007-11-25 06:18:04.907 329 15762.96 5.25 54759.18 88888.00 2007-11-25 06:18:05.407 329 15762.97 5.20 54759.16 88888.00 2007-11-25 06:18:05.907 329 15763.15 5.29 54759.37 88888.00 2007-11-25 06:18:06.407 329 15763.13 5.22 54759.39 88888.00 2007-11-25 06:18:06.907 329 15763.17 5.17 54759.35 88888.00 2007-11-25 06:18:07.407 329 15763.06 5.04 54759.19 88888.00 2007-11-25 06:18:07.907 329 15763.07 4.97 54759.21 88888.00 2007-11-25 06:18:08.407 329 15763.10 5.06 54759.18 88888.00 2007-11-25 06:18:08.907 329 15763.00 4.96 54759.04 88888.00 2007-11-25 06:18:09.407 329 15762.90 4.87 54759.04 88888.00 2007-11-25 06:18:09.907 329 15762.90 4.91 54759.10 88888.00 2007-11-25 06:18:10.407 329 15762.94 4.94 54759.08 88888.00 2007-11-25 06:18:10.907 329 15762.80 4.78 54758.97 88888.00 2007-11-25 06:18:11.407 329 15762.61 4.58 54758.77 88888.00 2007-11-25 06:18:11.907 329 15762.30 4.33 54758.53 88888.00 2007-11-25 06:18:12.407 329 15762.11 4.17 54758.33 88888.00 2007-11-25 06:18:12.907 329 15762.06 4.17 54758.44 88888.00 2007-11-25 06:18:13.407 329 15762.13 4.22 54758.61 88888.00 2007-11-25 06:18:13.907 329 15762.28 4.32 54758.70 88888.00 2007-11-25 06:18:14.407 329 15762.61 4.67 54759.04 88888.00 2007-11-25 06:18:14.907 329 15762.71 4.87 54759.28 88888.00 2007-11-25 06:18:15.407 329 15762.61 4.87 54759.25 88888.00 2007-11-25 06:18:15.907 329 15762.55 4.94 54759.23 88888.00 2007-11-25 06:18:16.407 329 15762.59 4.82 54759.08 88888.00 2007-11-25 06:18:16.907 329 15762.69 4.94 54759.06 88888.00 2007-11-25 06:18:17.407 329 15762.83 5.14 54759.28 88888.00 2007-11-25 06:18:17.907 329 15762.54 4.97 54759.08 88888.00 2007-11-25 06:18:18.407 329 15762.25 4.70 54758.83 88888.00 2007-11-25 06:18:18.907 329 15762.19 4.67 54758.85 88888.00 2007-11-25 06:18:19.407 329 15762.37 4.80 54758.87 88888.00 2007-11-25 06:18:19.907 329 15762.27 4.78 54758.75 88888.00 2007-11-25 06:18:20.407 329 15762.21 4.72 54758.77 88888.00 2007-11-25 06:18:20.907 329 15762.43 5.05 54758.96 88888.00 2007-11-25 06:18:21.407 329 15762.23 4.92 54758.72 88888.00 2007-11-25 06:18:21.907 329 15762.09 4.75 54758.58 88888.00 2007-11-25 06:18:22.407 329 15762.12 4.72 54758.51 88888.00 2007-11-25 06:18:22.907 329 15762.45 4.97 54758.61 88888.00 2007-11-25 06:18:23.407 329 15762.52 5.15 54758.60 88888.00 2007-11-25 06:18:23.907 329 15761.91 4.70 54758.05 88888.00 2007-11-25 06:18:24.407 329 15761.72 4.51 54757.87 88888.00 2007-11-25 06:18:24.907 329 15761.78 4.63 54757.96 88888.00 2007-11-25 06:18:25.407 329 15762.06 4.91 54758.15 88888.00 2007-11-25 06:18:25.907 329 15762.30 5.13 54758.37 88888.00 2007-11-25 06:18:26.407 329 15762.50 5.24 54758.40 88888.00 2007-11-25 06:18:26.907 329 15762.37 5.13 54758.22 88888.00 2007-11-25 06:18:27.407 329 15762.42 5.27 54758.22 88888.00 2007-11-25 06:18:27.907 329 15761.08 4.17 54756.97 88888.00 2007-11-25 06:18:28.407 329 15760.97 4.07 54756.76 88888.00 2007-11-25 06:18:28.907 329 15761.40 4.41 54756.99 88888.00 2007-11-25 06:18:29.407 329 15760.70 3.81 54756.34 88888.00 2007-11-25 06:18:29.907 329 15760.67 3.79 54756.28 88888.00 2007-11-25 06:18:30.407 329 15760.93 3.96 54756.52 88888.00 2007-11-25 06:18:30.907 329 15761.21 4.23 54756.57 88888.00 2007-11-25 06:18:31.407 329 15761.75 4.73 54757.10 88888.00 2007-11-25 06:18:31.907 329 15763.26 6.05 54758.45 88888.00 2007-11-25 06:18:32.407 329 15763.72 6.50 54758.86 88888.00 2007-11-25 06:18:32.907 329 15763.80 6.57 54758.86 88888.00 2007-11-25 06:18:33.407 329 15763.79 6.60 54758.76 88888.00 2007-11-25 06:18:33.907 329 15763.99 6.75 54758.76 88888.00 2007-11-25 06:18:34.407 329 15764.20 7.00 54759.01 88888.00 2007-11-25 06:18:34.907 329 15764.15 7.04 54758.92 88888.00 2007-11-25 06:18:35.407 329 15764.23 7.09 54758.88 88888.00 2007-11-25 06:18:35.907 329 15764.37 7.21 54759.06 88888.00 2007-11-25 06:18:36.407 329 15764.26 7.15 54758.94 88888.00 2007-11-25 06:18:36.907 329 15764.40 7.27 54758.95 88888.00 2007-11-25 06:18:37.407 329 15764.45 7.29 54758.87 88888.00 2007-11-25 06:18:37.907 329 15764.62 7.40 54759.16 88888.00 2007-11-25 06:18:38.407 329 15764.66 7.46 54759.14 88888.00 2007-11-25 06:18:38.907 329 15765.00 7.67 54759.30 88888.00 2007-11-25 06:18:39.407 329 15765.07 7.72 54759.37 88888.00 2007-11-25 06:18:39.907 329 15764.95 7.73 54759.29 88888.00 2007-11-25 06:18:40.407 329 15764.82 7.62 54759.08 88888.00 2007-11-25 06:18:40.907 329 15764.68 7.54 54758.83 88888.00 2007-11-25 06:18:41.407 329 15764.51 7.47 54758.67 88888.00 2007-11-25 06:18:41.907 329 15764.72 7.61 54758.69 88888.00 2007-11-25 06:18:42.407 329 15764.81 7.55 54758.64 88888.00 2007-11-25 06:18:42.907 329 15764.55 7.28 54758.34 88888.00 2007-11-25 06:18:43.407 329 15764.55 7.39 54758.26 88888.00 2007-11-25 06:18:43.907 329 15764.49 7.40 54758.24 88888.00 2007-11-25 06:18:44.407 329 15764.52 7.31 54758.30 88888.00 2007-11-25 06:18:44.907 329 15764.66 7.44 54758.35 88888.00 2007-11-25 06:18:45.407 329 15764.59 7.31 54758.18 88888.00 2007-11-25 06:18:45.907 329 15764.67 7.39 54758.18 88888.00 2007-11-25 06:18:46.407 329 15764.73 7.43 54758.20 88888.00 2007-11-25 06:18:46.907 329 15764.73 7.42 54758.27 88888.00 2007-11-25 06:18:47.407 329 15764.81 7.44 54758.17 88888.00 2007-11-25 06:18:47.907 329 15764.95 7.62 54758.38 88888.00 2007-11-25 06:18:48.407 329 15764.95 7.59 54758.26 88888.00 2007-11-25 06:18:48.907 329 15764.96 7.43 54758.22 88888.00 2007-11-25 06:18:49.407 329 15764.99 7.36 54758.16 88888.00 2007-11-25 06:18:49.907 329 15765.30 7.59 54758.22 88888.00 2007-11-25 06:18:50.407 329 15765.02 7.35 54757.85 88888.00 2007-11-25 06:18:50.907 329 15765.04 7.24 54757.73 88888.00 2007-11-25 06:18:51.407 329 15765.04 7.17 54757.52 88888.00 2007-11-25 06:18:51.907 329 15764.97 7.03 54757.49 88888.00 2007-11-25 06:18:52.407 329 15765.18 7.15 54757.67 88888.00 2007-11-25 06:18:52.907 329 15765.61 7.39 54757.86 88888.00 2007-11-25 06:18:53.407 329 15765.54 7.25 54757.67 88888.00 2007-11-25 06:18:53.907 329 15765.38 7.10 54757.51 88888.00 2007-11-25 06:18:54.407 329 15765.45 7.12 54757.66 88888.00 2007-11-25 06:18:54.907 329 15765.57 7.15 54757.87 88888.00 2007-11-25 06:18:55.407 329 15765.75 7.22 54758.00 88888.00 2007-11-25 06:18:55.907 329 15765.88 7.23 54757.97 88888.00 2007-11-25 06:18:56.407 329 15765.86 7.15 54757.84 88888.00 2007-11-25 06:18:56.907 329 15765.75 7.10 54757.87 88888.00 2007-11-25 06:18:57.407 329 15765.84 7.06 54757.96 88888.00 2007-11-25 06:18:57.907 329 15765.86 7.12 54757.95 88888.00 2007-11-25 06:18:58.407 329 15765.84 7.12 54757.81 88888.00 2007-11-25 06:18:58.907 329 15765.55 6.93 54757.57 88888.00 2007-11-25 06:18:59.407 329 15765.62 6.91 54757.51 88888.00 2007-11-25 06:18:59.907 329 15765.62 6.89 54757.54 88888.00 2007-11-25 06:19:00.407 329 15765.53 6.84 54757.57 88888.00 2007-11-25 06:19:00.907 329 15765.63 6.89 54757.69 88888.00 2007-11-25 06:19:01.407 329 15765.71 7.00 54757.78 88888.00 2007-11-25 06:19:01.907 329 15765.68 6.94 54757.69 88888.00 2007-11-25 06:19:02.407 329 15765.79 6.99 54757.78 88888.00 2007-11-25 06:19:02.907 329 15765.84 7.02 54757.80 88888.00 2007-11-25 06:19:03.407 329 15765.99 7.15 54757.72 88888.00 2007-11-25 06:19:03.907 329 15765.75 7.01 54757.65 88888.00 2007-11-25 06:19:04.407 329 15765.53 6.79 54757.52 88888.00 2007-11-25 06:19:04.907 329 15765.66 6.88 54757.67 88888.00 2007-11-25 06:19:05.407 329 15765.90 7.03 54757.75 88888.00 2007-11-25 06:19:05.907 329 15765.85 6.93 54757.67 88888.00 2007-11-25 06:19:06.407 329 15766.01 7.03 54757.78 88888.00 2007-11-25 06:19:06.907 329 15766.13 7.03 54757.72 88888.00 2007-11-25 06:19:07.407 329 15766.17 6.97 54757.64 88888.00 2007-11-25 06:19:07.907 329 15766.35 6.99 54757.77 88888.00 2007-11-25 06:19:08.407 329 15766.40 6.94 54757.72 88888.00 2007-11-25 06:19:08.907 329 15766.31 6.94 54757.83 88888.00 2007-11-25 06:19:09.407 329 15766.42 6.99 54757.74 88888.00 2007-11-25 06:19:09.907 329 15766.61 7.02 54757.84 88888.00 2007-11-25 06:19:10.407 329 15766.71 7.00 54757.77 88888.00 2007-11-25 06:19:10.907 329 15766.84 7.03 54757.76 88888.00 2007-11-25 06:19:11.407 329 15766.96 6.93 54757.80 88888.00 2007-11-25 06:19:11.907 329 15767.03 6.86 54757.77 88888.00 2007-11-25 06:19:12.407 329 15766.96 6.77 54757.70 88888.00 2007-11-25 06:19:12.907 329 15766.92 6.67 54757.65 88888.00 2007-11-25 06:19:13.407 329 15766.98 6.70 54757.62 88888.00 2007-11-25 06:19:13.907 329 15767.16 6.76 54757.76 88888.00 2007-11-25 06:19:14.407 329 15767.24 6.72 54757.94 88888.00 2007-11-25 06:19:14.907 329 15767.29 6.63 54757.77 88888.00 2007-11-25 06:19:15.407 329 15767.45 6.61 54757.92 88888.00 2007-11-25 06:19:15.907 329 15767.60 6.64 54758.01 88888.00 2007-11-25 06:19:16.407 329 15767.57 6.60 54758.01 88888.00 2007-11-25 06:19:16.907 329 15767.64 6.63 54758.06 88888.00 2007-11-25 06:19:17.407 329 15767.64 6.50 54757.94 88888.00 2007-11-25 06:19:17.907 329 15767.62 6.37 54757.94 88888.00 2007-11-25 06:19:18.407 329 15767.61 6.28 54757.84 88888.00 2007-11-25 06:19:18.907 329 15767.74 6.30 54757.81 88888.00 2007-11-25 06:19:19.407 329 15767.88 6.29 54757.74 88888.00 2007-11-25 06:19:19.907 329 15767.92 6.23 54757.70 88888.00 2007-11-25 06:19:20.407 329 15768.13 6.25 54757.87 88888.00 2007-11-25 06:19:20.907 329 15768.19 6.17 54757.85 88888.00 2007-11-25 06:19:21.407 329 15768.22 6.04 54757.77 88888.00 2007-11-25 06:19:21.907 329 15768.37 6.11 54757.80 88888.00 2007-11-25 06:19:22.407 329 15768.44 6.14 54757.76 88888.00 2007-11-25 06:19:22.907 329 15768.32 5.91 54757.69 88888.00 2007-11-25 06:19:23.407 329 15768.12 5.69 54757.61 88888.00 2007-11-25 06:19:23.907 329 15768.37 5.70 54757.64 88888.00 2007-11-25 06:19:24.407 329 15768.32 5.79 54757.56 88888.00 2007-11-25 06:19:24.907 329 15768.13 5.68 54757.37 88888.00 2007-11-25 06:19:25.407 329 15768.17 5.55 54757.31 88888.00 2007-11-25 06:19:25.907 329 15768.28 5.53 54757.45 88888.00 2007-11-25 06:19:26.407 329 15768.48 5.59 54757.52 88888.00 2007-11-25 06:19:26.907 329 15768.38 5.57 54757.46 88888.00 2007-11-25 06:19:27.407 329 15768.39 5.62 54757.46 88888.00 2007-11-25 06:19:27.907 329 15768.63 5.86 54757.69 88888.00 2007-11-25 06:19:28.407 329 15768.88 6.06 54757.94 88888.00 2007-11-25 06:19:28.907 329 15768.62 5.82 54757.63 88888.00 2007-11-25 06:19:29.407 329 15768.70 5.88 54757.67 88888.00 2007-11-25 06:19:29.907 329 15768.65 6.05 54757.72 88888.00 2007-11-25 06:19:30.407 329 15768.62 6.15 54757.89 88888.00 2007-11-25 06:19:30.907 329 15768.68 6.18 54757.89 88888.00 2007-11-25 06:19:31.407 329 15768.70 6.18 54757.99 88888.00 2007-11-25 06:19:31.907 329 15769.01 6.46 54758.33 88888.00 2007-11-25 06:19:32.407 329 15769.27 6.66 54758.56 88888.00 2007-11-25 06:19:32.907 329 15769.21 6.66 54758.50 88888.00 2007-11-25 06:19:33.407 329 15769.11 6.61 54758.37 88888.00 2007-11-25 06:19:33.907 329 15768.92 6.55 54758.30 88888.00 2007-11-25 06:19:34.407 329 15768.48 6.14 54757.89 88888.00 2007-11-25 06:19:34.907 329 15768.22 5.98 54757.83 88888.00 2007-11-25 06:19:35.407 329 15768.21 6.06 54757.96 88888.00 2007-11-25 06:19:35.907 329 15768.24 6.16 54758.02 88888.00 2007-11-25 06:19:36.407 329 15768.18 6.23 54758.10 88888.00 2007-11-25 06:19:36.907 329 15768.28 6.30 54758.13 88888.00 2007-11-25 06:19:37.407 329 15768.26 6.28 54758.12 88888.00 2007-11-25 06:19:37.907 329 15768.09 6.26 54758.04 88888.00 2007-11-25 06:19:38.407 329 15768.22 6.44 54758.07 88888.00 2007-11-25 06:19:38.907 329 15768.31 6.56 54758.13 88888.00 2007-11-25 06:19:39.407 329 15768.17 6.48 54758.05 88888.00 2007-11-25 06:19:39.907 329 15768.07 6.49 54757.99 88888.00 2007-11-25 06:19:40.407 329 15767.92 6.52 54757.99 88888.00 2007-11-25 06:19:40.907 329 15767.79 6.39 54757.88 88888.00 2007-11-25 06:19:41.407 329 15767.77 6.39 54757.86 88888.00 2007-11-25 06:19:41.907 329 15767.61 6.48 54757.75 88888.00 2007-11-25 06:19:42.407 329 15767.65 6.64 54757.87 88888.00 2007-11-25 06:19:42.907 329 15767.58 6.62 54757.84 88888.00 2007-11-25 06:19:43.407 329 15767.55 6.64 54757.89 88888.00 2007-11-25 06:19:43.907 329 15767.50 6.75 54757.87 88888.00 2007-11-25 06:19:44.407 329 15767.24 6.76 54757.86 88888.00 2007-11-25 06:19:44.907 329 15767.30 6.89 54757.99 88888.00 2007-11-25 06:19:45.407 329 15767.23 6.80 54757.90 88888.00 2007-11-25 06:19:45.907 329 15767.33 6.84 54757.95 88888.00 2007-11-25 06:19:46.407 329 15767.39 6.98 54757.98 88888.00 2007-11-25 06:19:46.907 329 15767.36 7.10 54757.98 88888.00 2007-11-25 06:19:47.407 329 15767.24 7.03 54757.98 88888.00 2007-11-25 06:19:47.907 329 15767.15 7.14 54758.19 88888.00 2007-11-25 06:19:48.407 329 15767.18 7.31 54758.20 88888.00 2007-11-25 06:19:48.907 329 15767.14 7.48 54758.07 88888.00 2007-11-25 06:19:49.407 329 15767.21 7.51 54758.11 88888.00 2007-11-25 06:19:49.907 329 15767.24 7.56 54758.23 88888.00 2007-11-25 06:19:50.407 329 15767.35 7.60 54758.26 88888.00 2007-11-25 06:19:50.907 329 15767.35 7.66 54758.20 88888.00 2007-11-25 06:19:51.407 329 15767.29 7.68 54758.21 88888.00 2007-11-25 06:19:51.907 329 15767.33 7.68 54758.16 88888.00 2007-11-25 06:19:52.407 329 15767.35 7.81 54758.16 88888.00 2007-11-25 06:19:52.907 329 15767.26 7.88 54758.08 88888.00 2007-11-25 06:19:53.407 329 15767.27 7.92 54757.99 88888.00 2007-11-25 06:19:53.907 329 15767.33 7.91 54758.02 88888.00 2007-11-25 06:19:54.407 329 15767.31 7.86 54757.91 88888.00 2007-11-25 06:19:54.907 329 15767.17 7.87 54757.69 88888.00 2007-11-25 06:19:55.407 329 15767.23 7.98 54757.59 88888.00 2007-11-25 06:19:55.907 329 15767.34 8.09 54757.73 88888.00 2007-11-25 06:19:56.407 329 15767.56 8.15 54757.77 88888.00 2007-11-25 06:19:56.907 329 15767.70 8.22 54757.88 88888.00 2007-11-25 06:19:57.407 329 15767.86 8.48 54758.05 88888.00 2007-11-25 06:19:57.907 329 15767.91 8.60 54758.16 88888.00 2007-11-25 06:19:58.407 329 15767.71 8.52 54758.06 88888.00 2007-11-25 06:19:58.907 329 15767.61 8.42 54757.90 88888.00 2007-11-25 06:19:59.407 329 15767.57 8.43 54757.81 88888.00 2007-11-25 06:19:59.907 329 15767.51 8.48 54757.63 88888.00 2007-11-25 06:20:00.407 329 15767.54 8.59 54757.73 88888.00 2007-11-25 06:20:00.907 329 15767.68 8.74 54757.81 88888.00 2007-11-25 06:20:01.407 329 15767.58 8.75 54757.63 88888.00 2007-11-25 06:20:01.907 329 15767.56 8.83 54757.69 88888.00 2007-11-25 06:20:02.407 329 15767.58 8.90 54757.72 88888.00 2007-11-25 06:20:02.907 329 15767.48 8.87 54757.58 88888.00 2007-11-25 06:20:03.407 329 15767.37 8.82 54757.58 88888.00 2007-11-25 06:20:03.907 329 15767.55 8.97 54757.58 88888.00 2007-11-25 06:20:04.407 329 15767.58 8.99 54757.62 88888.00 2007-11-25 06:20:04.907 329 15767.41 8.98 54757.41 88888.00 2007-11-25 06:20:05.407 329 15767.65 9.15 54757.59 88888.00 2007-11-25 06:20:05.907 329 15767.66 9.14 54757.66 88888.00 2007-11-25 06:20:06.407 329 15767.78 9.18 54757.59 88888.00 2007-11-25 06:20:06.907 329 15767.98 9.18 54757.61 88888.00 2007-11-25 06:20:07.407 329 15768.02 9.09 54757.43 88888.00 2007-11-25 06:20:07.907 329 15767.92 9.06 54757.19 88888.00 2007-11-25 06:20:08.407 329 15767.78 8.99 54757.01 88888.00 2007-11-25 06:20:08.907 329 15767.88 9.09 54757.00 88888.00 2007-11-25 06:20:09.407 329 15767.91 9.02 54756.98 88888.00 2007-11-25 06:20:09.907 329 15767.83 8.95 54757.00 88888.00 2007-11-25 06:20:10.407 329 15768.05 9.04 54757.26 88888.00 2007-11-25 06:20:10.907 329 15768.06 9.10 54757.30 88888.00 2007-11-25 06:20:11.407 329 15768.31 9.32 54757.46 88888.00 2007-11-25 06:20:11.907 329 15768.76 9.50 54757.65 88888.00 2007-11-25 06:20:12.407 329 15768.67 9.36 54757.49 88888.00 2007-11-25 06:20:12.907 329 15768.54 9.26 54757.36 88888.00 2007-11-25 06:20:13.407 329 15768.36 9.15 54757.22 88888.00 2007-11-25 06:20:13.907 329 15768.29 9.15 54757.23 88888.00 2007-11-25 06:20:14.407 329 15768.32 9.15 54757.31 88888.00 2007-11-25 06:20:14.907 329 15768.39 9.15 54757.27 88888.00 2007-11-25 06:20:15.407 329 15768.47 9.27 54757.32 88888.00 2007-11-25 06:20:15.907 329 15768.26 9.09 54757.16 88888.00 2007-11-25 06:20:16.407 329 15767.96 9.03 54757.16 88888.00 2007-11-25 06:20:16.907 329 15767.90 9.00 54756.98 88888.00 2007-11-25 06:20:17.407 329 15768.10 9.16 54757.13 88888.00 2007-11-25 06:20:17.907 329 15768.07 9.20 54757.08 88888.00 2007-11-25 06:20:18.407 329 15768.12 9.33 54757.16 88888.00 2007-11-25 06:20:18.907 329 15768.11 9.36 54757.16 88888.00 2007-11-25 06:20:19.407 329 15767.96 9.36 54757.11 88888.00 2007-11-25 06:20:19.907 329 15768.03 9.47 54757.23 88888.00 2007-11-25 06:20:20.407 329 15767.92 9.51 54757.14 88888.00 2007-11-25 06:20:20.907 329 15767.89 9.59 54757.03 88888.00 2007-11-25 06:20:21.407 329 15767.78 9.53 54757.01 88888.00 2007-11-25 06:20:21.907 329 15767.88 9.52 54757.08 88888.00 2007-11-25 06:20:22.407 329 15768.00 9.66 54757.21 88888.00 2007-11-25 06:20:22.907 329 15767.96 9.74 54757.14 88888.00 2007-11-25 06:20:23.404 329 15768.01 9.70 54757.05 88888.00 2007-11-25 06:20:23.904 329 15768.19 9.60 54757.00 88888.00 2007-11-25 06:20:24.404 329 15768.23 9.55 54756.95 88888.00 2007-11-25 06:20:24.904 329 15768.20 9.73 54756.94 88888.00 2007-11-25 06:20:25.404 329 15768.19 9.84 54757.11 88888.00 2007-11-25 06:20:25.904 329 15768.44 9.99 54757.25 88888.00 2007-11-25 06:20:26.404 329 15768.42 9.88 54757.20 88888.00 2007-11-25 06:20:26.904 329 15768.20 9.80 54756.99 88888.00 2007-11-25 06:20:27.404 329 15768.17 9.81 54756.92 88888.00 2007-11-25 06:20:27.904 329 15768.26 9.88 54756.97 88888.00 2007-11-25 06:20:28.404 329 15768.48 9.96 54757.01 88888.00 2007-11-25 06:20:28.904 329 15768.48 9.97 54757.03 88888.00 2007-11-25 06:20:29.404 329 15768.17 9.89 54756.90 88888.00 2007-11-25 06:20:29.904 329 15768.42 10.10 54756.93 88888.00 2007-11-25 06:20:30.404 329 15768.33 9.99 54756.77 88888.00 2007-11-25 06:20:30.904 329 15768.18 9.88 54756.72 88888.00 2007-11-25 06:20:31.404 329 15768.33 9.93 54756.82 88888.00 2007-11-25 06:20:31.904 329 15768.50 10.01 54756.82 88888.00 2007-11-25 06:20:32.404 329 15768.47 10.11 54756.87 88888.00 2007-11-25 06:20:32.904 329 15768.44 9.98 54756.83 88888.00 2007-11-25 06:20:33.404 329 15768.54 10.00 54756.75 88888.00 2007-11-25 06:20:33.904 329 15768.55 10.11 54756.75 88888.00 2007-11-25 06:20:34.404 329 15768.72 10.32 54756.93 88888.00 2007-11-25 06:20:34.904 329 15768.63 10.25 54756.80 88888.00 2007-11-25 06:20:35.404 329 15768.59 10.17 54756.81 88888.00 2007-11-25 06:20:35.904 329 15768.58 10.17 54756.67 88888.00 2007-11-25 06:20:36.404 329 15768.55 10.11 54756.66 88888.00 2007-11-25 06:20:36.904 329 15768.44 10.06 54756.61 88888.00 2007-11-25 06:20:37.404 329 15768.30 9.95 54756.56 88888.00 2007-11-25 06:20:37.904 329 15768.36 10.06 54756.54 88888.00 2007-11-25 06:20:38.404 329 15768.53 10.23 54756.63 88888.00 2007-11-25 06:20:38.904 329 15768.83 10.45 54756.82 88888.00 2007-11-25 06:20:39.404 329 15768.91 10.47 54756.71 88888.00 2007-11-25 06:20:39.904 329 15768.91 10.54 54756.57 88888.00 2007-11-25 06:20:40.404 329 15768.86 10.57 54756.60 88888.00 2007-11-25 06:20:40.904 329 15768.98 10.67 54756.65 88888.00 2007-11-25 06:20:41.404 329 15768.53 10.40 54756.25 88888.00 2007-11-25 06:20:41.904 329 15768.01 10.05 54755.76 88888.00 2007-11-25 06:20:42.404 329 15768.41 10.39 54756.13 88888.00 2007-11-25 06:20:42.904 329 15768.65 10.62 54756.30 88888.00 2007-11-25 06:20:43.404 329 15768.59 10.42 54756.16 88888.00 2007-11-25 06:20:43.904 329 15768.80 10.45 54756.16 88888.00 2007-11-25 06:20:44.404 329 15768.86 10.50 54756.19 88888.00 2007-11-25 06:20:44.904 329 15768.74 10.45 54756.19 88888.00 2007-11-25 06:20:45.404 329 15768.88 10.59 54756.17 88888.00 2007-11-25 06:20:45.904 329 15768.86 10.48 54756.08 88888.00 2007-11-25 06:20:46.404 329 15768.94 10.48 54756.02 88888.00 2007-11-25 06:20:46.904 329 15768.96 10.42 54755.91 88888.00 2007-11-25 06:20:47.404 329 15768.88 10.35 54755.83 88888.00 2007-11-25 06:20:47.904 329 15768.80 10.32 54755.79 88888.00 2007-11-25 06:20:48.404 329 15768.89 10.37 54755.81 88888.00 2007-11-25 06:20:48.904 329 15768.95 10.38 54755.74 88888.00 2007-11-25 06:20:49.404 329 15768.96 10.36 54755.71 88888.00 2007-11-25 06:20:49.904 329 15769.13 10.49 54755.69 88888.00 2007-11-25 06:20:50.404 329 15769.19 10.54 54755.86 88888.00 2007-11-25 06:20:50.904 329 15769.19 10.54 54755.81 88888.00 2007-11-25 06:20:51.404 329 15769.27 10.51 54755.85 88888.00 2007-11-25 06:20:51.904 329 15769.19 10.46 54755.84 88888.00 2007-11-25 06:20:52.404 329 15769.05 10.39 54755.80 88888.00 2007-11-25 06:20:52.904 329 15768.92 10.26 54755.75 88888.00 2007-11-25 06:20:53.404 329 15768.96 10.27 54755.72 88888.00 2007-11-25 06:20:53.904 329 15769.27 10.42 54755.92 88888.00 2007-11-25 06:20:54.404 329 15769.35 10.45 54755.96 88888.00 2007-11-25 06:20:54.904 329 15769.22 10.38 54755.87 88888.00 2007-11-25 06:20:55.404 329 15769.14 10.30 54755.80 88888.00 2007-11-25 06:20:55.904 329 15769.17 10.26 54755.83 88888.00 2007-11-25 06:20:56.404 329 15769.30 10.21 54755.92 88888.00 2007-11-25 06:20:56.904 329 15769.25 10.09 54755.87 88888.00 2007-11-25 06:20:57.404 329 15769.19 10.05 54755.76 88888.00 2007-11-25 06:20:57.904 329 15769.07 9.89 54755.74 88888.00 2007-11-25 06:20:58.404 329 15768.95 9.77 54755.84 88888.00 2007-11-25 06:20:58.904 329 15768.88 9.72 54755.89 88888.00 2007-11-25 06:20:59.404 329 15768.94 9.72 54755.94 88888.00 2007-11-25 06:20:59.904 329 15768.88 9.66 54755.85 88888.00 2007-11-25 06:21:00.404 329 15768.78 9.57 54755.71 88888.00 2007-11-25 06:21:00.904 329 15768.84 9.52 54755.62 88888.00 2007-11-25 06:21:01.404 329 15768.59 9.39 54755.62 88888.00 2007-11-25 06:21:01.904 329 15768.58 9.39 54755.72 88888.00 2007-11-25 06:21:02.404 329 15768.59 9.35 54755.65 88888.00 2007-11-25 06:21:02.904 329 15768.50 9.28 54755.62 88888.00 2007-11-25 06:21:03.404 329 15768.29 9.16 54755.65 88888.00 2007-11-25 06:21:03.904 329 15768.09 9.04 54755.53 88888.00 2007-11-25 06:21:04.404 329 15768.17 9.04 54755.46 88888.00 2007-11-25 06:21:04.904 329 15768.22 8.98 54755.41 88888.00 2007-11-25 06:21:05.404 329 15768.12 8.87 54755.23 88888.00 2007-11-25 06:21:05.904 329 15767.96 8.87 54755.31 88888.00 2007-11-25 06:21:06.404 329 15768.12 9.03 54755.63 88888.00 2007-11-25 06:21:06.904 329 15767.98 8.94 54755.49 88888.00 2007-11-25 06:21:07.404 329 15767.83 8.88 54755.46 88888.00 2007-11-25 06:21:07.904 329 15767.87 9.10 54755.54 88888.00 2007-11-25 06:21:08.404 329 15767.71 9.09 54755.39 88888.00 2007-11-25 06:21:08.904 329 15767.56 9.02 54755.14 88888.00 2007-11-25 06:21:09.404 329 15767.45 8.98 54755.18 88888.00 2007-11-25 06:21:09.904 329 15767.49 9.02 54755.15 88888.00 2007-11-25 06:21:10.404 329 15767.55 9.19 54755.25 88888.00 2007-11-25 06:21:10.904 329 15767.77 9.48 54755.53 88888.00 2007-11-25 06:21:11.404 329 15767.70 9.57 54755.53 88888.00 2007-11-25 06:21:11.904 329 15767.56 9.44 54755.38 88888.00 2007-11-25 06:21:12.404 329 15767.44 9.48 54755.31 88888.00 2007-11-25 06:21:12.904 329 15767.54 9.55 54755.31 88888.00 2007-11-25 06:21:13.404 329 15767.21 9.44 54755.21 88888.00 2007-11-25 06:21:13.904 329 15767.09 9.44 54755.20 88888.00 2007-11-25 06:21:14.404 329 15767.10 9.46 54755.25 88888.00 2007-11-25 06:21:14.904 329 15767.18 9.58 54755.35 88888.00 2007-11-25 06:21:15.404 329 15767.35 9.59 54755.37 88888.00 2007-11-25 06:21:15.904 329 15767.41 9.63 54755.40 88888.00 2007-11-25 06:21:16.404 329 15767.52 9.77 54755.57 88888.00 2007-11-25 06:21:16.904 329 15767.33 9.70 54755.48 88888.00 2007-11-25 06:21:17.404 329 15767.25 9.77 54755.53 88888.00 2007-11-25 06:21:17.904 329 15767.15 9.81 54755.44 88888.00 2007-11-25 06:21:18.404 329 15767.07 9.71 54755.36 88888.00 2007-11-25 06:21:18.904 329 15767.04 9.74 54755.39 88888.00 2007-11-25 06:21:19.404 329 15767.09 9.89 54755.41 88888.00 2007-11-25 06:21:19.904 329 15767.06 9.87 54755.35 88888.00 2007-11-25 06:21:20.404 329 15767.04 10.00 54755.41 88888.00 2007-11-25 06:21:20.904 329 15766.77 10.02 54755.37 88888.00 2007-11-25 06:21:21.404 329 15766.62 9.93 54755.25 88888.00 2007-11-25 06:21:21.904 329 15766.63 9.97 54755.27 88888.00 2007-11-25 06:21:22.404 329 15766.81 10.10 54755.39 88888.00 2007-11-25 06:21:22.904 329 15766.88 10.22 54755.48 88888.00 2007-11-25 06:21:23.404 329 15766.90 10.32 54755.46 88888.00 2007-11-25 06:21:23.904 329 15766.93 10.35 54755.33 88888.00 2007-11-25 06:21:24.404 329 15766.87 10.40 54755.23 88888.00 2007-11-25 06:21:24.904 329 15766.83 10.42 54755.18 88888.00 2007-11-25 06:21:25.404 329 15766.73 10.38 54755.06 88888.00 2007-11-25 06:21:25.904 329 15766.76 10.42 54754.94 88888.00 2007-11-25 06:21:26.404 329 15766.85 10.39 54754.71 88888.00 2007-11-25 06:21:26.904 329 15766.95 10.42 54754.41 88888.00 2007-11-25 06:21:27.404 329 15766.92 10.58 54754.34 88888.00 2007-11-25 06:21:27.904 329 15766.96 10.73 54754.50 88888.00 2007-11-25 06:21:28.404 329 15766.99 10.81 54754.71 88888.00 2007-11-25 06:21:28.904 329 15767.05 10.96 54754.90 88888.00 2007-11-25 06:21:29.404 329 15767.34 11.18 54755.08 88888.00 2007-11-25 06:21:29.904 329 15767.29 11.10 54755.07 88888.00 2007-11-25 06:21:30.404 329 15767.21 11.13 54754.94 88888.00 2007-11-25 06:21:30.904 329 15767.21 11.18 54754.88 88888.00 2007-11-25 06:21:31.404 329 15767.26 11.24 54755.09 88888.00 2007-11-25 06:21:31.904 329 15767.38 11.25 54755.16 88888.00 2007-11-25 06:21:32.404 329 15767.50 11.36 54755.12 88888.00 2007-11-25 06:21:32.904 329 15767.46 11.47 54755.15 88888.00 2007-11-25 06:21:33.404 329 15767.39 11.50 54755.04 88888.00 2007-11-25 06:21:33.904 329 15767.30 11.46 54754.83 88888.00 2007-11-25 06:21:34.404 329 15767.39 11.59 54754.71 88888.00 2007-11-25 06:21:34.904 329 15767.75 11.81 54754.87 88888.00 2007-11-25 06:21:35.404 329 15767.70 11.80 54754.87 88888.00 2007-11-25 06:21:35.904 329 15767.50 11.71 54754.85 88888.00 2007-11-25 06:21:36.404 329 15767.50 11.66 54754.71 88888.00 2007-11-25 06:21:36.904 329 15767.40 11.58 54754.57 88888.00 2007-11-25 06:21:37.404 329 15767.56 11.73 54754.72 88888.00 2007-11-25 06:21:37.904 329 15767.69 11.83 54754.86 88888.00 2007-11-25 06:21:38.404 329 15767.79 11.93 54755.00 88888.00 2007-11-25 06:21:38.904 329 15767.80 12.03 54755.12 88888.00 2007-11-25 06:21:39.404 329 15767.70 11.90 54754.93 88888.00 2007-11-25 06:21:39.904 329 15767.62 11.79 54754.83 88888.00 2007-11-25 06:21:40.404 329 15767.50 11.67 54754.75 88888.00 2007-11-25 06:21:40.904 329 15767.39 11.50 54754.62 88888.00 2007-11-25 06:21:41.404 329 15767.46 11.52 54754.63 88888.00 2007-11-25 06:21:41.904 329 15767.57 11.55 54754.53 88888.00 2007-11-25 06:21:42.404 329 15767.43 11.59 54754.52 88888.00 2007-11-25 06:21:42.904 329 15767.31 11.45 54754.47 88888.00 2007-11-25 06:21:43.404 329 15767.41 11.45 54754.58 88888.00 2007-11-25 06:21:43.904 329 15767.59 11.59 54754.73 88888.00 2007-11-25 06:21:44.404 329 15767.59 11.70 54754.74 88888.00 2007-11-25 06:21:44.904 329 15767.45 11.58 54754.64 88888.00 2007-11-25 06:21:45.404 329 15767.26 11.35 54754.53 88888.00 2007-11-25 06:21:45.904 329 15767.27 11.35 54754.62 88888.00 2007-11-25 06:21:46.404 329 15767.20 11.34 54754.56 88888.00 2007-11-25 06:21:46.904 329 15767.31 11.42 54754.57 88888.00 2007-11-25 06:21:47.404 329 15767.37 11.49 54754.74 88888.00 2007-11-25 06:21:47.904 329 15767.54 11.55 54754.85 88888.00 2007-11-25 06:21:48.404 329 15767.37 11.45 54754.75 88888.00 2007-11-25 06:21:48.904 329 15767.30 11.43 54754.67 88888.00 2007-11-25 06:21:49.404 329 15767.15 11.31 54754.61 88888.00 2007-11-25 06:21:49.904 329 15766.85 11.20 54754.35 88888.00 2007-11-25 06:21:50.404 329 15766.78 11.20 54754.12 88888.00 2007-11-25 06:21:50.904 329 15766.68 10.98 54753.85 88888.00 2007-11-25 06:21:51.404 329 15766.77 10.91 54753.86 88888.00 2007-11-25 06:21:51.904 329 15766.61 10.80 54753.76 88888.00 2007-11-25 06:21:52.404 329 15766.63 10.79 54753.75 88888.00 2007-11-25 06:21:52.904 329 15766.61 10.73 54753.83 88888.00 2007-11-25 06:21:53.404 329 15766.62 10.73 54753.83 88888.00 2007-11-25 06:21:53.904 329 15766.69 10.73 54753.78 88888.00 2007-11-25 06:21:54.404 329 15766.50 10.52 54753.53 88888.00 2007-11-25 06:21:54.904 329 15766.38 10.43 54753.54 88888.00 2007-11-25 06:21:55.404 329 15766.74 10.63 54753.85 88888.00 2007-11-25 06:21:55.904 329 15766.98 10.84 54754.08 88888.00 2007-11-25 06:21:56.404 329 15766.86 10.73 54753.97 88888.00 2007-11-25 06:21:56.904 329 15767.15 10.97 54754.13 88888.00 2007-11-25 06:21:57.404 329 15767.26 10.97 54754.03 88888.00 2007-11-25 06:21:57.904 329 15767.20 10.98 54754.04 88888.00 2007-11-25 06:21:58.404 329 15767.30 11.10 54754.13 88888.00 2007-11-25 06:21:58.904 329 15767.13 10.97 54754.08 88888.00 2007-11-25 06:21:59.404 329 15767.04 10.94 54754.03 88888.00 2007-11-25 06:21:59.904 329 15766.99 11.01 54753.99 88888.00 2007-11-25 06:22:00.404 329 15767.14 11.14 54754.00 88888.00 2007-11-25 06:22:00.904 329 15767.14 11.19 54754.04 88888.00 2007-11-25 06:22:01.404 329 15767.09 11.21 54753.98 88888.00 2007-11-25 06:22:01.904 329 15767.10 11.30 54754.04 88888.00 2007-11-25 06:22:02.404 329 15767.18 11.46 54754.08 88888.00 2007-11-25 06:22:02.904 329 15767.20 11.60 54754.18 88888.00 2007-11-25 06:22:03.404 329 15767.28 11.62 54754.40 88888.00 2007-11-25 06:22:03.904 329 15767.18 11.65 54754.19 88888.00 2007-11-25 06:22:04.404 329 15767.08 11.62 54754.08 88888.00 2007-11-25 06:22:04.904 329 15766.96 11.53 54754.02 88888.00 2007-11-25 06:22:05.404 329 15766.79 11.37 54753.91 88888.00 2007-11-25 06:22:05.904 329 15766.76 11.38 54753.89 88888.00 2007-11-25 06:22:06.404 329 15766.82 11.44 54753.87 88888.00 2007-11-25 06:22:06.904 329 15766.79 11.52 54753.91 88888.00 2007-11-25 06:22:07.404 329 15766.77 11.57 54753.96 88888.00 2007-11-25 06:22:07.904 329 15766.53 11.52 54753.86 88888.00 2007-11-25 06:22:08.404 329 15766.03 11.12 54753.46 88888.00 2007-11-25 06:22:08.904 329 15766.12 11.08 54753.58 88888.00 2007-11-25 06:22:09.404 329 15766.55 11.52 54753.91 88888.00 2007-11-25 06:22:09.904 329 15766.56 11.65 54753.95 88888.00 2007-11-25 06:22:10.404 329 15766.48 11.58 54753.96 88888.00 2007-11-25 06:22:10.904 329 15766.47 11.66 54753.96 88888.00 2007-11-25 06:22:11.404 329 15766.44 11.70 54753.81 88888.00 2007-11-25 06:22:11.904 329 15766.48 11.82 54753.81 88888.00 2007-11-25 06:22:12.404 329 15766.28 11.81 54753.64 88888.00 2007-11-25 06:22:12.904 329 15766.37 11.96 54753.70 88888.00 2007-11-25 06:22:13.404 329 15766.63 12.21 54753.70 88888.00 2007-11-25 06:22:13.904 329 15766.55 12.32 54753.57 88888.00 2007-11-25 06:22:14.404 329 15766.46 12.53 54753.37 88888.00 2007-11-25 06:22:14.904 329 15766.74 12.68 54753.29 88888.00 2007-11-25 06:22:15.404 329 15766.85 12.61 54753.50 88888.00 2007-11-25 06:22:15.904 329 15766.67 12.46 54753.64 88888.00 2007-11-25 06:22:16.404 329 15766.53 12.36 54753.81 88888.00 2007-11-25 06:22:16.904 329 15766.59 12.49 54753.96 88888.00 2007-11-25 06:22:17.404 329 15766.44 12.58 54754.00 88888.00 2007-11-25 06:22:17.904 329 15766.40 12.67 54753.93 88888.00 2007-11-25 06:22:18.404 329 15766.32 12.61 54753.88 88888.00 2007-11-25 06:22:18.904 329 15766.35 12.65 54753.65 88888.00 2007-11-25 06:22:19.404 329 15766.27 12.63 54753.50 88888.00 2007-11-25 06:22:19.904 329 15766.28 12.71 54753.65 88888.00 2007-11-25 06:22:20.404 329 15766.33 12.82 54753.72 88888.00 2007-11-25 06:22:20.904 329 15766.00 12.69 54753.47 88888.00 2007-11-25 06:22:21.404 329 15766.06 12.73 54753.42 88888.00 2007-11-25 06:22:21.904 329 15766.31 13.02 54753.80 88888.00 2007-11-25 06:22:22.404 329 15766.35 13.09 54753.82 88888.00 2007-11-25 06:22:22.904 329 15766.26 13.04 54753.78 88888.00 2007-11-25 06:22:23.404 329 15766.35 13.11 54753.96 88888.00 2007-11-25 06:22:23.904 329 15766.30 13.20 54753.79 88888.00 2007-11-25 06:22:24.404 329 15766.21 13.19 54753.83 88888.00 2007-11-25 06:22:24.904 329 15766.05 13.15 54753.81 88888.00 2007-11-25 06:22:25.404 329 15766.07 13.29 54753.92 88888.00 2007-11-25 06:22:25.904 329 15765.92 13.18 54753.93 88888.00 2007-11-25 06:22:26.404 329 15765.99 13.17 54753.96 88888.00 2007-11-25 06:22:26.904 329 15766.05 13.37 54754.02 88888.00 2007-11-25 06:22:27.404 329 15766.21 13.59 54754.26 88888.00 2007-11-25 06:22:27.904 329 15766.12 13.63 54754.33 88888.00 2007-11-25 06:22:28.404 329 15766.02 13.67 54754.26 88888.00 2007-11-25 06:22:28.904 329 15766.05 13.77 54754.36 88888.00 2007-11-25 06:22:29.404 329 15766.07 13.83 54754.32 88888.00 2007-11-25 06:22:29.904 329 15766.07 13.80 54754.23 88888.00 2007-11-25 06:22:30.404 329 15766.06 13.83 54754.25 88888.00 2007-11-25 06:22:30.904 329 15766.13 13.91 54754.32 88888.00 2007-11-25 06:22:31.404 329 15766.04 13.87 54754.26 88888.00 2007-11-25 06:22:31.904 329 15766.04 13.90 54754.14 88888.00 2007-11-25 06:22:32.404 329 15766.15 13.99 54754.28 88888.00 2007-11-25 06:22:32.904 329 15766.17 14.06 54754.41 88888.00 2007-11-25 06:22:33.404 329 15766.28 14.17 54754.42 88888.00 2007-11-25 06:22:33.904 329 15766.35 14.21 54754.51 88888.00 2007-11-25 06:22:34.404 329 15766.17 14.07 54754.38 88888.00 2007-11-25 06:22:34.904 329 15765.91 13.83 54754.08 88888.00 2007-11-25 06:22:35.404 329 15765.70 13.68 54753.91 88888.00 2007-11-25 06:22:35.904 329 15765.79 13.69 54753.91 88888.00 2007-11-25 06:22:36.404 329 15765.84 13.72 54753.95 88888.00 2007-11-25 06:22:36.904 329 15765.55 13.55 54753.77 88888.00 2007-11-25 06:22:37.404 329 15765.72 13.76 54753.89 88888.00 2007-11-25 06:22:37.904 329 15765.66 13.72 54753.79 88888.00 2007-11-25 06:22:38.404 329 15765.48 13.50 54753.49 88888.00 2007-11-25 06:22:38.904 329 15765.53 13.67 54753.68 88888.00 2007-11-25 06:22:39.404 329 15765.72 13.83 54753.83 88888.00 2007-11-25 06:22:39.904 329 15765.55 13.78 54753.83 88888.00 2007-11-25 06:22:40.404 329 15765.42 13.72 54753.75 88888.00 2007-11-25 06:22:40.904 329 15765.44 13.83 54753.70 88888.00 2007-11-25 06:22:41.404 329 15765.41 13.84 54753.64 88888.00 2007-11-25 06:22:41.904 329 15765.47 13.75 54753.61 88888.00 2007-11-25 06:22:42.404 329 15765.42 13.70 54753.52 88888.00 2007-11-25 06:22:42.904 329 15765.38 13.82 54753.36 88888.00 2007-11-25 06:22:43.404 329 15765.08 13.76 54753.33 88888.00 2007-11-25 06:22:43.904 329 15765.09 13.68 54753.28 88888.00 2007-11-25 06:22:44.404 329 15765.21 13.71 54753.34 88888.00 2007-11-25 06:22:44.904 329 15765.14 13.71 54753.27 88888.00 2007-11-25 06:22:45.404 329 15765.38 13.94 54753.50 88888.00 2007-11-25 06:22:45.904 329 15765.54 13.96 54753.46 88888.00 2007-11-25 06:22:46.404 329 15765.61 13.93 54753.36 88888.00 2007-11-25 06:22:46.904 329 15765.35 13.79 54753.16 88888.00 2007-11-25 06:22:47.404 329 15765.20 13.71 54753.03 88888.00 2007-11-25 06:22:47.904 329 15765.39 13.75 54753.28 88888.00 2007-11-25 06:22:48.404 329 15765.37 13.71 54753.24 88888.00 2007-11-25 06:22:48.904 329 15765.41 13.74 54753.23 88888.00 2007-11-25 06:22:49.404 329 15765.43 13.83 54753.16 88888.00 2007-11-25 06:22:49.904 329 15765.29 13.71 54753.02 88888.00 2007-11-25 06:22:50.404 329 15765.41 13.78 54753.13 88888.00 2007-11-25 06:22:50.904 329 15765.58 13.81 54753.32 88888.00 2007-11-25 06:22:51.404 329 15765.51 13.76 54753.28 88888.00 2007-11-25 06:22:51.904 329 15765.62 13.84 54753.26 88888.00 2007-11-25 06:22:52.404 329 15765.58 13.78 54753.10 88888.00 2007-11-25 06:22:52.904 329 15765.64 13.83 54753.16 88888.00 2007-11-25 06:22:53.404 329 15765.66 13.83 54753.10 88888.00 2007-11-25 06:22:53.904 329 15765.73 13.84 54753.04 88888.00 2007-11-25 06:22:54.404 329 15765.73 13.87 54753.05 88888.00 2007-11-25 06:22:54.904 329 15765.53 13.71 54752.80 88888.00 2007-11-25 06:22:55.404 329 15765.41 13.57 54752.59 88888.00 2007-11-25 06:22:55.904 329 15765.39 13.50 54752.68 88888.00 2007-11-25 06:22:56.404 329 15765.42 13.58 54752.81 88888.00 2007-11-25 06:22:56.904 329 15765.42 13.59 54752.66 88888.00 2007-11-25 06:22:57.404 329 15765.49 13.67 54752.60 88888.00 2007-11-25 06:22:57.904 329 15765.58 13.86 54752.69 88888.00 2007-11-25 06:22:58.404 329 15765.51 13.66 54752.52 88888.00 2007-11-25 06:22:58.904 329 15765.52 13.65 54752.61 88888.00 2007-11-25 06:22:59.404 329 15765.52 13.80 54752.75 88888.00 2007-11-25 06:22:59.904 329 15765.63 13.82 54752.88 88888.00 2007-11-25 06:23:00.404 329 15765.55 13.78 54752.84 88888.00 2007-11-25 06:23:00.904 329 15765.47 13.75 54752.68 88888.00 2007-11-25 06:23:01.404 329 15765.66 13.88 54752.84 88888.00 2007-11-25 06:23:01.904 329 15765.74 13.96 54752.82 88888.00 2007-11-25 06:23:02.404 329 15765.63 13.89 54752.77 88888.00 2007-11-25 06:23:02.904 329 15765.49 13.76 54752.66 88888.00 2007-11-25 06:23:03.404 329 15765.53 13.75 54752.69 88888.00 2007-11-25 06:23:03.904 329 15765.64 13.76 54752.66 88888.00 2007-11-25 06:23:04.404 329 15765.79 13.82 54752.74 88888.00 2007-11-25 06:23:04.904 329 15765.84 13.84 54752.86 88888.00 2007-11-25 06:23:05.404 329 15765.72 13.81 54752.71 88888.00 2007-11-25 06:23:05.904 329 15765.70 13.79 54752.66 88888.00 2007-11-25 06:23:06.404 329 15765.76 13.82 54752.72 88888.00 2007-11-25 06:23:06.904 329 15765.86 13.94 54752.79 88888.00 2007-11-25 06:23:07.404 329 15765.71 13.83 54752.67 88888.00 2007-11-25 06:23:07.904 329 15765.59 13.78 54752.58 88888.00 2007-11-25 06:23:08.404 329 15765.66 13.81 54752.59 88888.00 2007-11-25 06:23:08.904 329 15765.76 13.91 54752.86 88888.00 2007-11-25 06:23:09.404 329 15765.79 14.00 54752.82 88888.00 2007-11-25 06:23:09.904 329 15765.79 14.03 54752.71 88888.00 2007-11-25 06:23:10.404 329 15765.73 14.01 54752.58 88888.00 2007-11-25 06:23:10.904 329 15765.65 14.01 54752.52 88888.00 2007-11-25 06:23:11.404 329 15765.73 14.13 54752.63 88888.00 2007-11-25 06:23:11.904 329 15765.81 14.20 54752.66 88888.00 2007-11-25 06:23:12.404 329 15765.76 14.18 54752.58 88888.00 2007-11-25 06:23:12.904 329 15765.90 14.28 54752.78 88888.00 2007-11-25 06:23:13.404 329 15765.66 14.25 54752.71 88888.00 2007-11-25 06:23:13.904 329 15765.62 14.26 54752.68 88888.00 2007-11-25 06:23:14.404 329 15765.68 14.20 54752.52 88888.00 2007-11-25 06:23:14.904 329 15765.65 14.36 54752.70 88888.00 2007-11-25 06:23:15.404 329 15765.71 14.41 54752.79 88888.00 2007-11-25 06:23:15.904 329 15765.84 14.40 54752.81 88888.00 2007-11-25 06:23:16.404 329 15765.90 14.44 54752.88 88888.00 2007-11-25 06:23:16.904 329 15765.94 14.51 54752.91 88888.00 2007-11-25 06:23:17.404 329 15765.78 14.38 54752.62 88888.00 2007-11-25 06:23:17.904 329 15765.57 14.27 54752.45 88888.00 2007-11-25 06:23:18.404 329 15765.65 14.34 54752.46 88888.00 2007-11-25 06:23:18.904 329 15765.62 14.30 54752.38 88888.00 2007-11-25 06:23:19.404 329 15765.66 14.52 54752.67 88888.00 2007-11-25 06:23:19.904 329 15765.58 14.41 54752.64 88888.00 2007-11-25 06:23:20.404 329 15765.48 14.34 54752.63 88888.00 2007-11-25 06:23:20.904 329 15765.52 14.41 54752.79 88888.00 2007-11-25 06:23:21.404 329 15765.39 14.32 54752.68 88888.00 2007-11-25 06:23:21.904 329 15765.34 14.39 54752.61 88888.00 2007-11-25 06:23:22.404 329 15765.27 14.41 54752.55 88888.00 2007-11-25 06:23:22.904 329 15765.24 14.38 54752.64 88888.00 2007-11-25 06:23:23.404 329 15765.18 14.31 54752.67 88888.00 2007-11-25 06:23:23.904 329 15765.22 14.42 54752.62 88888.00 2007-11-25 06:23:24.404 329 15765.33 14.46 54752.58 88888.00 2007-11-25 06:23:24.904 329 15765.53 14.52 54752.64 88888.00 2007-11-25 06:23:25.404 329 15765.40 14.50 54752.63 88888.00 2007-11-25 06:23:25.904 329 15765.44 14.55 54752.61 88888.00 2007-11-25 06:23:26.404 329 15765.57 14.57 54752.59 88888.00 2007-11-25 06:23:26.904 329 15765.71 14.63 54752.66 88888.00 2007-11-25 06:23:27.404 329 15765.57 14.65 54752.67 88888.00 2007-11-25 06:23:27.904 329 15765.49 14.58 54752.58 88888.00 2007-11-25 06:23:28.404 329 15765.53 14.54 54752.55 88888.00 2007-11-25 06:23:28.904 329 15765.52 14.44 54752.42 88888.00 2007-11-25 06:23:29.404 329 15765.43 14.31 54752.34 88888.00 2007-11-25 06:23:29.904 329 15765.39 14.24 54752.16 88888.00 2007-11-25 06:23:30.404 329 15765.50 14.23 54752.07 88888.00 2007-11-25 06:23:30.904 329 15765.54 14.25 54752.12 88888.00 2007-11-25 06:23:31.404 329 15765.60 14.17 54752.21 88888.00 2007-11-25 06:23:31.904 329 15765.81 14.18 54752.23 88888.00 2007-11-25 06:23:32.404 329 15765.86 14.17 54752.17 88888.00 2007-11-25 06:23:32.904 329 15765.89 14.20 54752.00 88888.00 2007-11-25 06:23:33.404 329 15765.82 14.04 54751.96 88888.00 2007-11-25 06:23:33.904 329 15766.06 14.15 54752.24 88888.00 2007-11-25 06:23:34.404 329 15766.04 14.15 54752.29 88888.00 2007-11-25 06:23:34.904 329 15765.93 14.12 54752.23 88888.00 2007-11-25 06:23:35.404 329 15765.86 13.97 54751.98 88888.00 2007-11-25 06:23:35.904 329 15765.80 13.80 54751.78 88888.00 2007-11-25 06:23:36.404 329 15765.81 13.86 54751.95 88888.00 2007-11-25 06:23:36.904 329 15765.75 13.66 54751.84 88888.00 2007-11-25 06:23:37.404 329 15765.72 13.62 54751.93 88888.00 2007-11-25 06:23:37.904 329 15765.73 13.56 54751.87 88888.00 2007-11-25 06:23:38.404 329 15765.96 13.68 54752.27 88888.00 2007-11-25 06:23:38.904 329 15766.09 13.80 54752.55 88888.00 2007-11-25 06:23:39.404 329 15766.00 13.63 54752.29 88888.00 2007-11-25 06:23:39.904 329 15765.95 13.64 54752.25 88888.00 2007-11-25 06:23:40.404 329 15766.00 13.65 54752.31 88888.00 2007-11-25 06:23:40.904 329 15765.96 13.54 54752.23 88888.00 2007-11-25 06:23:41.404 329 15765.92 13.46 54752.14 88888.00 2007-11-25 06:23:41.904 329 15766.09 13.59 54752.21 88888.00 2007-11-25 06:23:42.404 329 15766.23 13.60 54752.30 88888.00 2007-11-25 06:23:42.904 329 15766.07 13.48 54752.12 88888.00 2007-11-25 06:23:43.404 329 15766.02 13.45 54752.15 88888.00 2007-11-25 06:23:43.904 329 15765.94 13.30 54752.04 88888.00 2007-11-25 06:23:44.404 329 15765.79 13.13 54751.86 88888.00 2007-11-25 06:23:44.904 329 15765.82 13.09 54751.82 88888.00 2007-11-25 06:23:45.404 329 15765.80 13.10 54751.80 88888.00 2007-11-25 06:23:45.904 329 15765.90 13.18 54751.85 88888.00 2007-11-25 06:23:46.404 329 15765.82 13.13 54751.74 88888.00 2007-11-25 06:23:46.904 329 15765.66 12.98 54751.67 88888.00 2007-11-25 06:23:47.404 329 15765.78 13.04 54751.76 88888.00 2007-11-25 06:23:47.904 329 15765.63 12.89 54751.54 88888.00 2007-11-25 06:23:48.404 329 15765.59 12.79 54751.57 88888.00 2007-11-25 06:23:48.904 329 15765.51 12.72 54751.52 88888.00 2007-11-25 06:23:49.404 329 15765.48 12.76 54751.54 88888.00 2007-11-25 06:23:49.904 329 15765.48 12.78 54751.51 88888.00 2007-11-25 06:23:50.404 329 15765.38 12.74 54751.45 88888.00 2007-11-25 06:23:50.904 329 15765.28 12.65 54751.52 88888.00 2007-11-25 06:23:51.404 329 15765.17 12.54 54751.51 88888.00 2007-11-25 06:23:51.904 329 15765.20 12.61 54751.53 88888.00 2007-11-25 06:23:52.404 329 15765.18 12.66 54751.74 88888.00 2007-11-25 06:23:52.904 329 15765.24 12.60 54751.81 88888.00 2007-11-25 06:23:53.404 329 15765.23 12.52 54751.74 88888.00 2007-11-25 06:23:53.904 329 15765.07 12.45 54751.76 88888.00 2007-11-25 06:23:54.404 329 15764.88 12.30 54751.60 88888.00 2007-11-25 06:23:54.904 329 15764.88 12.19 54751.54 88888.00 2007-11-25 06:23:55.404 329 15764.87 12.15 54751.55 88888.00 2007-11-25 06:23:55.904 329 15764.82 12.12 54751.61 88888.00 2007-11-25 06:23:56.404 329 15764.88 12.10 54751.65 88888.00 2007-11-25 06:23:56.904 329 15764.93 12.11 54751.76 88888.00 2007-11-25 06:23:57.404 329 15764.80 11.87 54751.53 88888.00 2007-11-25 06:23:57.904 329 15764.69 11.70 54751.48 88888.00 2007-11-25 06:23:58.404 329 15764.78 11.81 54751.52 88888.00 2007-11-25 06:23:58.904 329 15764.92 11.90 54751.51 88888.00 2007-11-25 06:23:59.404 329 15764.95 11.97 54751.54 88888.00 2007-11-25 06:23:59.904 329 15765.03 12.02 54751.61 88888.00 2007-11-25 06:24:00.404 329 15764.85 11.77 54751.45 88888.00 2007-11-25 06:24:00.904 329 15764.68 11.61 54751.44 88888.00 2007-11-25 06:24:01.404 329 15764.76 11.63 54751.52 88888.00 2007-11-25 06:24:01.904 329 15764.88 11.71 54751.44 88888.00 2007-11-25 06:24:02.404 329 15764.95 11.80 54751.56 88888.00 2007-11-25 06:24:02.904 329 15764.76 11.78 54751.59 88888.00 2007-11-25 06:24:03.404 329 15764.65 11.73 54751.56 88888.00 2007-11-25 06:24:03.904 329 15764.66 11.63 54751.44 88888.00 2007-11-25 06:24:04.404 329 15764.65 11.68 54751.48 88888.00 2007-11-25 06:24:04.904 329 15764.40 11.60 54751.38 88888.00 2007-11-25 06:24:05.404 329 15764.35 11.46 54751.28 88888.00 2007-11-25 06:24:05.904 329 15764.31 11.56 54751.18 88888.00 2007-11-25 06:24:06.404 329 15764.29 11.70 54751.28 88888.00 2007-11-25 06:24:06.904 329 15764.13 11.65 54751.27 88888.00 2007-11-25 06:24:07.404 329 15764.00 11.59 54751.22 88888.00 2007-11-25 06:24:07.904 329 15763.93 11.60 54751.16 88888.00 2007-11-25 06:24:08.404 329 15763.95 11.63 54751.09 88888.00 2007-11-25 06:24:08.904 329 15763.86 11.57 54751.02 88888.00 2007-11-25 06:24:09.404 329 15763.92 11.63 54751.06 88888.00 2007-11-25 06:24:09.904 329 15764.02 11.78 54751.31 88888.00 2007-11-25 06:24:10.404 329 15763.71 11.70 54751.21 88888.00 2007-11-25 06:24:10.904 329 15763.37 11.59 54751.08 88888.00 2007-11-25 06:24:11.404 329 15763.25 11.56 54750.97 88888.00 2007-11-25 06:24:11.904 329 15763.14 11.58 54750.90 88888.00 2007-11-25 06:24:12.404 329 15763.13 11.65 54750.86 88888.00 2007-11-25 06:24:12.904 329 15763.07 11.73 54750.81 88888.00 2007-11-25 06:24:13.404 329 15763.15 11.91 54750.88 88888.00 2007-11-25 06:24:13.904 329 15763.14 12.00 54750.96 88888.00 2007-11-25 06:24:14.404 329 15763.11 11.93 54750.85 88888.00 2007-11-25 06:24:14.904 329 15762.82 11.90 54750.69 88888.00 2007-11-25 06:24:15.404 329 15762.70 11.97 54750.69 88888.00 2007-11-25 06:24:15.904 329 15762.71 12.10 54750.81 88888.00 2007-11-25 06:24:16.404 329 15762.72 12.12 54750.81 88888.00 2007-11-25 06:24:16.904 329 15762.66 12.17 54750.92 88888.00 2007-11-25 06:24:17.404 329 15762.72 12.23 54751.01 88888.00 2007-11-25 06:24:17.904 329 15762.52 12.22 54750.92 88888.00 2007-11-25 06:24:18.404 329 15762.38 12.10 54750.72 88888.00 2007-11-25 06:24:18.904 329 15762.44 12.24 54750.83 88888.00 2007-11-25 06:24:19.404 329 15762.45 12.33 54750.86 88888.00 2007-11-25 06:24:19.904 329 15762.40 12.41 54750.80 88888.00 2007-11-25 06:24:20.404 329 15762.38 12.37 54750.69 88888.00 2007-11-25 06:24:20.904 329 15762.24 12.45 54750.67 88888.00 2007-11-25 06:24:21.404 329 15762.31 12.46 54750.73 88888.00 2007-11-25 06:24:21.904 329 15762.30 12.37 54750.65 88888.00 2007-11-25 06:24:22.404 329 15761.98 12.32 54750.51 88888.00 2007-11-25 06:24:22.904 329 15762.24 12.57 54750.72 88888.00 2007-11-25 06:24:23.404 329 15762.40 12.80 54750.83 88888.00 2007-11-25 06:24:23.904 329 15762.40 12.82 54750.80 88888.00 2007-11-25 06:24:24.404 329 15762.28 12.90 54750.80 88888.00 2007-11-25 06:24:24.904 329 15762.30 13.06 54750.83 88888.00 2007-11-25 06:24:25.404 329 15762.43 13.14 54750.90 88888.00 2007-11-25 06:24:25.904 329 15762.50 13.28 54751.00 88888.00 2007-11-25 06:24:26.404 329 15762.61 13.32 54751.03 88888.00 2007-11-25 06:24:26.904 329 15762.59 13.17 54751.06 88888.00 2007-11-25 06:24:27.404 329 15762.63 13.22 54751.00 88888.00 2007-11-25 06:24:27.904 329 15762.74 13.40 54750.99 88888.00 2007-11-25 06:24:28.404 329 15762.79 13.57 54751.05 88888.00 2007-11-25 06:24:28.904 329 15762.51 13.46 54750.94 88888.00 2007-11-25 06:24:29.404 329 15762.50 13.37 54750.80 88888.00 2007-11-25 06:24:29.904 329 15762.42 13.37 54750.67 88888.00 2007-11-25 06:24:30.404 329 15762.60 13.50 54750.90 88888.00 2007-11-25 06:24:30.904 329 15762.53 13.51 54750.87 88888.00 2007-11-25 06:24:31.404 329 15762.66 13.63 54750.77 88888.00 2007-11-25 06:24:31.904 329 15762.76 13.63 54750.73 88888.00 2007-11-25 06:24:32.404 329 15762.74 13.74 54750.86 88888.00 2007-11-25 06:24:32.904 329 15762.66 13.81 54750.91 88888.00 2007-11-25 06:24:33.404 329 15762.58 13.78 54750.66 88888.00 2007-11-25 06:24:33.904 329 15762.61 13.71 54750.55 88888.00 2007-11-25 06:24:34.404 329 15762.74 13.79 54750.60 88888.00 2007-11-25 06:24:34.904 329 15762.79 13.86 54750.66 88888.00 2007-11-25 06:24:35.404 329 15762.76 13.80 54750.65 88888.00 2007-11-25 06:24:35.904 329 15762.69 13.70 54750.62 88888.00 2007-11-25 06:24:36.404 329 15762.80 13.88 54750.68 88888.00 2007-11-25 06:24:36.904 329 15762.80 13.82 54750.69 88888.00 2007-11-25 06:24:37.404 329 15762.70 13.80 54750.63 88888.00 2007-11-25 06:24:37.904 329 15762.70 13.76 54750.60 88888.00 2007-11-25 06:24:38.404 329 15762.62 13.66 54750.45 88888.00 2007-11-25 06:24:38.904 329 15762.59 13.63 54750.44 88888.00 2007-11-25 06:24:39.404 329 15762.96 13.94 54750.72 88888.00 2007-11-25 06:24:39.904 329 15763.14 14.06 54750.73 88888.00 2007-11-25 06:24:40.404 329 15763.06 13.91 54750.64 88888.00 2007-11-25 06:24:40.904 329 15762.90 13.81 54750.45 88888.00 2007-11-25 06:24:41.404 329 15762.87 13.75 54750.22 88888.00 2007-11-25 06:24:41.904 329 15762.91 13.59 54749.68 88888.00 2007-11-25 06:24:42.404 329 15763.10 13.63 54749.55 88888.00 2007-11-25 06:24:42.904 329 15763.16 13.72 54749.57 88888.00 2007-11-25 06:24:43.404 329 15763.11 13.81 54749.71 88888.00 2007-11-25 06:24:43.904 329 15763.22 13.94 54749.99 88888.00 2007-11-25 06:24:44.404 329 15763.30 13.87 54750.11 88888.00 2007-11-25 06:24:44.904 329 15763.33 13.90 54750.25 88888.00 2007-11-25 06:24:45.404 329 15763.24 13.87 54750.25 88888.00 2007-11-25 06:24:45.904 329 15763.17 13.79 54750.17 88888.00 2007-11-25 06:24:46.404 329 15763.05 13.79 54750.06 88888.00 2007-11-25 06:24:46.904 329 15763.04 13.77 54750.02 88888.00 2007-11-25 06:24:47.404 329 15763.14 13.80 54749.91 88888.00 2007-11-25 06:24:47.904 329 15762.93 13.68 54749.77 88888.00 2007-11-25 06:24:48.404 329 15762.97 13.68 54749.99 88888.00 2007-11-25 06:24:48.904 329 15762.99 13.68 54750.06 88888.00 2007-11-25 06:24:49.404 329 15763.17 13.75 54750.00 88888.00 2007-11-25 06:24:49.904 329 15763.30 13.84 54750.09 88888.00 2007-11-25 06:24:50.404 329 15763.33 13.80 54749.97 88888.00 2007-11-25 06:24:50.904 329 15763.26 13.75 54749.92 88888.00 2007-11-25 06:24:51.404 329 15763.22 13.69 54749.92 88888.00 2007-11-25 06:24:51.904 329 15763.23 13.83 54750.15 88888.00 2007-11-25 06:24:52.404 329 15763.34 13.93 54750.20 88888.00 2007-11-25 06:24:52.904 329 15763.26 13.74 54749.93 88888.00 2007-11-25 06:24:53.404 329 15763.17 13.57 54749.77 88888.00 2007-11-25 06:24:53.904 329 15763.20 13.57 54749.76 88888.00 2007-11-25 06:24:54.404 329 15763.11 13.48 54749.73 88888.00 2007-11-25 06:24:54.904 329 15763.17 13.45 54749.73 88888.00 2007-11-25 06:24:55.404 329 15763.17 13.40 54749.83 88888.00 2007-11-25 06:24:55.904 329 15763.17 13.38 54749.71 88888.00 2007-11-25 06:24:56.404 329 15763.16 13.34 54749.59 88888.00 2007-11-25 06:24:56.904 329 15763.28 13.31 54749.57 88888.00 2007-11-25 06:24:57.404 329 15763.43 13.29 54749.59 88888.00 2007-11-25 06:24:57.904 329 15763.44 13.37 54749.60 88888.00 2007-11-25 06:24:58.404 329 15763.43 13.34 54749.66 88888.00 2007-11-25 06:24:58.904 329 15763.43 13.39 54749.59 88888.00 2007-11-25 06:24:59.404 329 15763.52 13.44 54749.54 88888.00 2007-11-25 06:24:59.904 329 15763.78 13.63 54749.62 88888.00 2007-11-25 06:25:00.404 329 15763.65 13.51 54749.65 88888.00 2007-11-25 06:25:00.904 329 15763.21 13.06 54749.19 88888.00 2007-11-25 06:25:01.404 329 15763.13 12.95 54749.05 88888.00 2007-11-25 06:25:01.904 329 15763.22 12.95 54748.92 88888.00 2007-11-25 06:25:02.404 329 15763.25 13.00 54749.02 88888.00 2007-11-25 06:25:02.904 329 15763.00 12.89 54748.90 88888.00 2007-11-25 06:25:03.404 329 15762.89 12.84 54748.89 88888.00 2007-11-25 06:25:03.904 329 15762.89 12.88 54749.04 88888.00 2007-11-25 06:25:04.404 329 15762.74 12.83 54749.09 88888.00 2007-11-25 06:25:04.904 329 15762.86 12.88 54749.15 88888.00 2007-11-25 06:25:05.404 329 15763.03 12.97 54749.26 88888.00 2007-11-25 06:25:05.904 329 15763.24 13.16 54749.44 88888.00 2007-11-25 06:25:06.404 329 15763.28 13.19 54749.38 88888.00 2007-11-25 06:25:06.904 329 15763.18 13.17 54749.26 88888.00 2007-11-25 06:25:07.404 329 15763.06 13.01 54749.30 88888.00 2007-11-25 06:25:07.904 329 15763.02 12.97 54749.28 88888.00 2007-11-25 06:25:08.404 329 15762.97 12.90 54749.15 88888.00 2007-11-25 06:25:08.904 329 15762.87 12.81 54749.01 88888.00 2007-11-25 06:25:09.404 329 15762.72 12.64 54748.90 88888.00 2007-11-25 06:25:09.904 329 15762.70 12.69 54748.96 88888.00 2007-11-25 06:25:10.404 329 15762.72 12.78 54749.03 88888.00 2007-11-25 06:25:10.904 329 15762.74 12.67 54748.97 88888.00 2007-11-25 06:25:11.404 329 15762.91 12.66 54749.07 88888.00 2007-11-25 06:25:11.904 329 15762.85 12.61 54748.96 88888.00 2007-11-25 06:25:12.404 329 15762.80 12.59 54748.96 88888.00 2007-11-25 06:25:12.904 329 15762.71 12.58 54748.90 88888.00 2007-11-25 06:25:13.404 329 15762.60 12.43 54748.77 88888.00 2007-11-25 06:25:13.904 329 15762.59 12.36 54748.70 88888.00 2007-11-25 06:25:14.404 329 15762.70 12.36 54748.84 88888.00 2007-11-25 06:25:14.904 329 15762.68 12.29 54748.93 88888.00 2007-11-25 06:25:15.404 329 15762.65 12.37 54748.95 88888.00 2007-11-25 06:25:15.904 329 15762.64 12.31 54748.82 88888.00 2007-11-25 06:25:16.404 329 15762.62 12.28 54748.65 88888.00 2007-11-25 06:25:16.904 329 15762.59 12.24 54748.80 88888.00 2007-11-25 06:25:17.404 329 15762.54 12.20 54748.76 88888.00 2007-11-25 06:25:17.904 329 15762.42 12.21 54748.70 88888.00 2007-11-25 06:25:18.404 329 15762.38 12.18 54748.74 88888.00 2007-11-25 06:25:18.904 329 15762.38 12.12 54748.66 88888.00 2007-11-25 06:25:19.404 329 15762.43 12.24 54748.72 88888.00 2007-11-25 06:25:19.904 329 15762.41 12.28 54748.85 88888.00 2007-11-25 06:25:20.404 329 15762.35 12.20 54748.79 88888.00 2007-11-25 06:25:20.904 329 15762.21 12.15 54748.70 88888.00 2007-11-25 06:25:21.404 329 15762.24 12.20 54748.70 88888.00 2007-11-25 06:25:21.904 329 15762.41 12.34 54748.79 88888.00 2007-11-25 06:25:22.404 329 15762.56 12.44 54748.94 88888.00 2007-11-25 06:25:22.904 329 15762.40 12.35 54748.97 88888.00 2007-11-25 06:25:23.404 329 15762.32 12.30 54748.84 88888.00 2007-11-25 06:25:23.904 329 15762.44 12.40 54748.93 88888.00 2007-11-25 06:25:24.404 329 15762.34 12.40 54748.97 88888.00 2007-11-25 06:25:24.904 329 15762.50 12.48 54748.97 88888.00 2007-11-25 06:25:25.404 329 15762.28 12.35 54749.02 88888.00 2007-11-25 06:25:25.904 329 15762.06 12.15 54748.96 88888.00 2007-11-25 06:25:26.404 329 15762.06 12.09 54748.89 88888.00 2007-11-25 06:25:26.904 329 15762.17 12.24 54748.98 88888.00 2007-11-25 06:25:27.404 329 15762.32 12.35 54749.14 88888.00 2007-11-25 06:25:27.904 329 15762.20 12.28 54749.16 88888.00 2007-11-25 06:25:28.401 329 15762.16 12.18 54749.02 88888.00 2007-11-25 06:25:28.901 329 15762.08 12.16 54749.03 88888.00 2007-11-25 06:25:29.401 329 15761.97 12.20 54748.97 88888.00 2007-11-25 06:25:29.901 329 15761.90 12.09 54748.92 88888.00 2007-11-25 06:25:30.401 329 15761.84 12.06 54749.00 88888.00 2007-11-25 06:25:30.901 329 15761.73 11.98 54749.00 88888.00 2007-11-25 06:25:31.401 329 15761.79 12.02 54748.83 88888.00 2007-11-25 06:25:31.901 329 15761.73 11.95 54748.76 88888.00 2007-11-25 06:25:32.401 329 15761.63 11.93 54748.74 88888.00 2007-11-25 06:25:32.901 329 15761.61 12.11 54748.65 88888.00 2007-11-25 06:25:33.401 329 15761.68 12.11 54748.54 88888.00 2007-11-25 06:25:33.901 329 15761.66 12.03 54748.54 88888.00 2007-11-25 06:25:34.401 329 15761.59 12.05 54748.57 88888.00 2007-11-25 06:25:34.901 329 15761.53 11.97 54748.38 88888.00 2007-11-25 06:25:35.401 329 15761.57 12.00 54748.44 88888.00 2007-11-25 06:25:35.901 329 15761.66 12.04 54748.47 88888.00 2007-11-25 06:25:36.401 329 15761.61 12.10 54748.61 88888.00 2007-11-25 06:25:36.901 329 15761.57 12.15 54748.52 88888.00 2007-11-25 06:25:37.401 329 15761.44 12.08 54748.39 88888.00 2007-11-25 06:25:37.901 329 15761.26 12.02 54748.29 88888.00 2007-11-25 06:25:38.401 329 15761.11 11.87 54748.14 88888.00 2007-11-25 06:25:38.901 329 15760.95 11.81 54748.12 88888.00 2007-11-25 06:25:39.401 329 15761.13 11.90 54748.30 88888.00 2007-11-25 06:25:39.901 329 15761.32 12.15 54748.59 88888.00 2007-11-25 06:25:40.401 329 15761.37 12.28 54748.69 88888.00 2007-11-25 06:25:40.901 329 15760.99 12.04 54748.47 88888.00 2007-11-25 06:25:41.401 329 15760.73 11.79 54748.27 88888.00 2007-11-25 06:25:41.901 329 15760.69 11.69 54748.15 88888.00 2007-11-25 06:25:42.401 329 15760.65 11.73 54748.14 88888.00 2007-11-25 06:25:42.901 329 15760.51 11.71 54748.08 88888.00 2007-11-25 06:25:43.401 329 15760.33 11.63 54748.03 88888.00 2007-11-25 06:25:43.901 329 15760.41 11.72 54748.15 88888.00 2007-11-25 06:25:44.401 329 15760.82 11.97 54748.43 88888.00 2007-11-25 06:25:44.901 329 15760.99 12.06 54748.61 88888.00 2007-11-25 06:25:45.401 329 15761.11 12.16 54748.65 88888.00 2007-11-25 06:25:45.901 329 15761.09 12.21 54748.64 88888.00 2007-11-25 06:25:46.401 329 15761.08 12.16 54748.64 88888.00 2007-11-25 06:25:46.901 329 15761.24 12.33 54748.81 88888.00 2007-11-25 06:25:47.401 329 15761.25 12.40 54748.85 88888.00 2007-11-25 06:25:47.901 329 15761.35 12.34 54748.60 88888.00 2007-11-25 06:25:48.401 329 15761.19 12.33 54748.31 88888.00 2007-11-25 06:25:48.901 329 15761.15 12.30 54748.38 88888.00 2007-11-25 06:25:49.401 329 15761.37 12.32 54748.39 88888.00 2007-11-25 06:25:49.901 329 15761.37 12.28 54748.29 88888.00 2007-11-25 06:25:50.401 329 15761.62 12.51 54748.17 88888.00 2007-11-25 06:25:50.901 329 15761.67 12.80 54747.95 88888.00 2007-11-25 06:25:51.401 329 15761.37 13.02 54747.94 88888.00 2007-11-25 06:25:51.901 329 15760.96 12.89 54748.05 88888.00 2007-11-25 06:25:52.401 329 15760.79 12.58 54748.19 88888.00 2007-11-25 06:25:52.901 329 15760.96 12.55 54748.34 88888.00 2007-11-25 06:25:53.401 329 15761.10 12.67 54748.41 88888.00 2007-11-25 06:25:53.901 329 15761.01 12.70 54748.42 88888.00 2007-11-25 06:25:54.401 329 15761.09 12.68 54748.40 88888.00 2007-11-25 06:25:54.901 329 15761.36 12.84 54748.55 88888.00 2007-11-25 06:25:55.401 329 15761.35 12.96 54748.54 88888.00 2007-11-25 06:25:55.901 329 15760.94 12.64 54748.16 88888.00 2007-11-25 06:25:56.401 329 15760.77 12.49 54747.94 88888.00 2007-11-25 06:25:56.901 329 15760.93 12.64 54748.11 88888.00 2007-11-25 06:25:57.401 329 15761.08 12.79 54748.23 88888.00 2007-11-25 06:25:57.901 329 15761.10 12.67 54748.31 88888.00 2007-11-25 06:25:58.401 329 15761.50 12.93 54748.54 88888.00 2007-11-25 06:25:58.901 329 15761.61 13.08 54748.55 88888.00 2007-11-25 06:25:59.401 329 15761.62 13.13 54748.59 88888.00 2007-11-25 06:25:59.901 329 15761.68 13.09 54748.43 88888.00 2007-11-25 06:26:00.401 329 15761.68 13.11 54748.29 88888.00 2007-11-25 06:26:00.901 329 15761.73 13.10 54748.28 88888.00 2007-11-25 06:26:01.401 329 15761.78 13.02 54748.21 88888.00 2007-11-25 06:26:01.901 329 15761.57 12.92 54748.11 88888.00 2007-11-25 06:26:02.401 329 15761.52 12.93 54748.14 88888.00 2007-11-25 06:26:02.901 329 15761.58 12.84 54748.15 88888.00 2007-11-25 06:26:03.401 329 15761.59 12.92 54748.04 88888.00 2007-11-25 06:26:03.901 329 15761.57 12.93 54748.15 88888.00 2007-11-25 06:26:04.401 329 15761.48 12.80 54748.11 88888.00 2007-11-25 06:26:04.901 329 15761.44 12.83 54748.14 88888.00 2007-11-25 06:26:05.401 329 15761.47 12.94 54748.29 88888.00 2007-11-25 06:26:05.901 329 15761.84 13.15 54748.46 88888.00 2007-11-25 06:26:06.401 329 15761.80 13.10 54748.30 88888.00 2007-11-25 06:26:06.901 329 15761.83 13.00 54748.10 88888.00 2007-11-25 06:26:07.401 329 15761.99 13.03 54748.08 88888.00 2007-11-25 06:26:07.901 329 15761.93 13.04 54748.14 88888.00 2007-11-25 06:26:08.401 329 15761.86 13.09 54748.21 88888.00 2007-11-25 06:26:08.901 329 15761.93 13.06 54748.18 88888.00 2007-11-25 06:26:09.401 329 15761.97 13.17 54748.15 88888.00 2007-11-25 06:26:09.901 329 15761.91 13.14 54748.20 88888.00 2007-11-25 06:26:10.401 329 15762.18 13.21 54748.20 88888.00 2007-11-25 06:26:10.901 329 15762.32 13.30 54748.16 88888.00 2007-11-25 06:26:11.401 329 15762.23 13.31 54748.17 88888.00 2007-11-25 06:26:11.901 329 15762.16 13.34 54747.99 88888.00 2007-11-25 06:26:12.401 329 15762.37 13.50 54748.12 88888.00 2007-11-25 06:26:12.901 329 15762.69 13.66 54748.36 88888.00 2007-11-25 06:26:13.401 329 15762.64 13.52 54748.31 88888.00 2007-11-25 06:26:13.901 329 15762.63 13.45 54748.29 88888.00 2007-11-25 06:26:14.401 329 15762.52 13.43 54748.12 88888.00 2007-11-25 06:26:14.901 329 15762.54 13.46 54747.98 88888.00 2007-11-25 06:26:15.401 329 15762.69 13.60 54747.99 88888.00 2007-11-25 06:26:15.901 329 15762.61 13.60 54748.07 88888.00 2007-11-25 06:26:16.401 329 15762.65 13.69 54748.00 88888.00 2007-11-25 06:26:16.901 329 15762.69 13.70 54748.04 88888.00 2007-11-25 06:26:17.401 329 15762.71 13.77 54748.05 88888.00 2007-11-25 06:26:17.901 329 15762.80 13.92 54748.05 88888.00 2007-11-25 06:26:18.401 329 15762.94 13.99 54747.99 88888.00 2007-11-25 06:26:18.901 329 15763.00 13.96 54747.89 88888.00 2007-11-25 06:26:19.401 329 15763.15 14.13 54748.05 88888.00 2007-11-25 06:26:19.901 329 15763.15 14.21 54748.14 88888.00 2007-11-25 06:26:20.401 329 15763.20 14.27 54747.99 88888.00 2007-11-25 06:26:20.901 329 15763.30 14.32 54748.08 88888.00 2007-11-25 06:26:21.401 329 15763.26 14.33 54748.00 88888.00 2007-11-25 06:26:21.901 329 15763.43 14.43 54748.04 88888.00 2007-11-25 06:26:22.401 329 15763.33 14.44 54747.98 88888.00 2007-11-25 06:26:22.901 329 15763.42 14.43 54747.97 88888.00 2007-11-25 06:26:23.401 329 15763.38 14.43 54747.80 88888.00 2007-11-25 06:26:23.901 329 15763.34 14.36 54747.79 88888.00 2007-11-25 06:26:24.401 329 15763.31 14.36 54747.85 88888.00 2007-11-25 06:26:24.901 329 15763.41 14.51 54747.85 88888.00 2007-11-25 06:26:25.401 329 15763.56 14.63 54747.90 88888.00 2007-11-25 06:26:25.901 329 15763.73 14.65 54747.98 88888.00 2007-11-25 06:26:26.401 329 15763.83 14.78 54748.27 88888.00 2007-11-25 06:26:26.901 329 15763.77 14.71 54748.14 88888.00 2007-11-25 06:26:27.401 329 15763.62 14.63 54747.93 88888.00 2007-11-25 06:26:27.901 329 15763.74 14.73 54747.99 88888.00 2007-11-25 06:26:28.401 329 15763.84 14.75 54747.91 88888.00 2007-11-25 06:26:28.901 329 15763.86 14.81 54747.96 88888.00 2007-11-25 06:26:29.401 329 15763.77 14.78 54747.87 88888.00 2007-11-25 06:26:29.901 329 15763.88 14.88 54747.93 88888.00 2007-11-25 06:26:30.401 329 15764.14 15.06 54748.15 88888.00 2007-11-25 06:26:30.901 329 15764.26 15.07 54748.23 88888.00 2007-11-25 06:26:31.401 329 15763.99 15.08 54748.08 88888.00 2007-11-25 06:26:31.901 329 15764.00 15.13 54748.12 88888.00 2007-11-25 06:26:32.401 329 15764.15 15.15 54748.14 88888.00 2007-11-25 06:26:32.901 329 15764.37 15.20 54748.07 88888.00 2007-11-25 06:26:33.401 329 15764.45 15.29 54748.07 88888.00 2007-11-25 06:26:33.901 329 15764.59 15.40 54748.23 88888.00 2007-11-25 06:26:34.401 329 15764.60 15.35 54748.26 88888.00 2007-11-25 06:26:34.901 329 15764.64 15.28 54748.10 88888.00 2007-11-25 06:26:35.401 329 15764.44 15.05 54747.80 88888.00 2007-11-25 06:26:35.901 329 15764.55 15.19 54747.95 88888.00 2007-11-25 06:26:36.401 329 15764.62 15.32 54748.10 88888.00 2007-11-25 06:26:36.901 329 15764.65 15.36 54748.17 88888.00 2007-11-25 06:26:37.401 329 15764.67 15.40 54748.14 88888.00 2007-11-25 06:26:37.901 329 15764.69 15.42 54748.14 88888.00 2007-11-25 06:26:38.401 329 15764.65 15.45 54748.08 88888.00 2007-11-25 06:26:38.901 329 15764.61 15.42 54748.07 88888.00 2007-11-25 06:26:39.401 329 15764.52 15.35 54747.91 88888.00 2007-11-25 06:26:39.901 329 15764.65 15.38 54747.86 88888.00 2007-11-25 06:26:40.401 329 15764.72 15.45 54747.90 88888.00 2007-11-25 06:26:40.901 329 15764.70 15.40 54747.85 88888.00 2007-11-25 06:26:41.401 329 15764.90 15.44 54747.90 88888.00 2007-11-25 06:26:41.901 329 15765.07 15.51 54748.00 88888.00 2007-11-25 06:26:42.401 329 15765.06 15.49 54748.00 88888.00 2007-11-25 06:26:42.901 329 15765.11 15.50 54747.96 88888.00 2007-11-25 06:26:43.401 329 15765.04 15.44 54747.84 88888.00 2007-11-25 06:26:43.901 329 15764.97 15.28 54747.75 88888.00 2007-11-25 06:26:44.401 329 15764.92 15.30 54747.83 88888.00 2007-11-25 06:26:44.901 329 15765.19 15.45 54747.82 88888.00 2007-11-25 06:26:45.401 329 15765.50 15.53 54747.97 88888.00 2007-11-25 06:26:45.901 329 15765.49 15.49 54748.05 88888.00 2007-11-25 06:26:46.401 329 15765.50 15.52 54748.00 88888.00 2007-11-25 06:26:46.901 329 15765.68 15.65 54748.16 88888.00 2007-11-25 06:26:47.401 329 15765.50 15.56 54748.16 88888.00 2007-11-25 06:26:47.901 329 15765.43 15.60 54748.26 88888.00 2007-11-25 06:26:48.401 329 15765.54 15.64 54748.23 88888.00 2007-11-25 06:26:48.901 329 15765.60 15.71 54748.31 88888.00 2007-11-25 06:26:49.401 329 15765.61 15.67 54748.34 88888.00 2007-11-25 06:26:49.901 329 15765.57 15.61 54748.31 88888.00 2007-11-25 06:26:50.401 329 15765.61 15.59 54748.28 88888.00 2007-11-25 06:26:50.901 329 15765.62 15.62 54748.31 88888.00 2007-11-25 06:26:51.401 329 15765.54 15.63 54748.27 88888.00 2007-11-25 06:26:51.901 329 15765.79 15.65 54748.31 88888.00 2007-11-25 06:26:52.401 329 15765.84 15.61 54748.15 88888.00 2007-11-25 06:26:52.901 329 15765.71 15.57 54748.08 88888.00 2007-11-25 06:26:53.401 329 15765.75 15.72 54748.26 88888.00 2007-11-25 06:26:53.901 329 15765.71 15.68 54748.19 88888.00 2007-11-25 06:26:54.401 329 15765.64 15.61 54748.19 88888.00 2007-11-25 06:26:54.901 329 15765.76 15.69 54748.34 88888.00 2007-11-25 06:26:55.401 329 15765.82 15.86 54748.39 88888.00 2007-11-25 06:26:55.901 329 15765.85 15.86 54748.36 88888.00 2007-11-25 06:26:56.401 329 15765.84 15.90 54748.40 88888.00 2007-11-25 06:26:56.901 329 15765.95 15.93 54748.41 88888.00 2007-11-25 06:26:57.401 329 15766.00 15.96 54748.17 88888.00 2007-11-25 06:26:57.901 329 15765.93 15.89 54748.10 88888.00 2007-11-25 06:26:58.401 329 15765.83 15.89 54748.16 88888.00 2007-11-25 06:26:58.901 329 15765.96 16.08 54748.29 88888.00 2007-11-25 06:26:59.401 329 15766.20 16.20 54748.39 88888.00 2007-11-25 06:26:59.901 329 15766.09 16.18 54748.28 88888.00 2007-11-25 06:27:00.401 329 15766.01 16.24 54748.28 88888.00 2007-11-25 06:27:00.901 329 15766.15 16.37 54748.27 88888.00 2007-11-25 06:27:01.401 329 15766.12 16.39 54748.28 88888.00 2007-11-25 06:27:01.901 329 15765.94 16.35 54748.25 88888.00 2007-11-25 06:27:02.401 329 15765.65 16.09 54748.01 88888.00 2007-11-25 06:27:02.901 329 15765.42 15.91 54747.68 88888.00 2007-11-25 06:27:03.401 329 15765.79 16.22 54747.99 88888.00 2007-11-25 06:27:03.901 329 15766.32 16.54 54748.37 88888.00 2007-11-25 06:27:04.401 329 15766.58 16.63 54748.52 88888.00 2007-11-25 06:27:04.901 329 15766.75 16.66 54748.58 88888.00 2007-11-25 06:27:05.401 329 15766.83 16.53 54748.48 88888.00 2007-11-25 06:27:05.901 329 15766.79 16.50 54748.43 88888.00 2007-11-25 06:27:06.401 329 15766.88 16.59 54748.52 88888.00 2007-11-25 06:27:06.901 329 15766.61 16.46 54748.40 88888.00 2007-11-25 06:27:07.401 329 15766.53 16.45 54748.41 88888.00 2007-11-25 06:27:07.901 329 15766.52 16.43 54748.36 88888.00 2007-11-25 06:27:08.401 329 15766.76 16.48 54748.54 88888.00 2007-11-25 06:27:08.901 329 15766.82 16.46 54748.54 88888.00 2007-11-25 06:27:09.401 329 15766.84 16.41 54748.43 88888.00 2007-11-25 06:27:09.901 329 15766.85 16.45 54748.26 88888.00 2007-11-25 06:27:10.401 329 15766.83 16.47 54748.30 88888.00 2007-11-25 06:27:10.901 329 15766.74 16.48 54748.34 88888.00 2007-11-25 06:27:11.401 329 15766.76 16.51 54748.31 88888.00 2007-11-25 06:27:11.901 329 15766.62 16.50 54748.31 88888.00 2007-11-25 06:27:12.401 329 15766.62 16.50 54748.38 88888.00 2007-11-25 06:27:12.901 329 15766.64 16.49 54748.23 88888.00 2007-11-25 06:27:13.401 329 15766.86 16.63 54748.33 88888.00 2007-11-25 06:27:13.901 329 15767.07 16.79 54748.62 88888.00 2007-11-25 06:27:14.401 329 15767.13 16.82 54748.54 88888.00 2007-11-25 06:27:14.901 329 15766.96 16.70 54748.44 88888.00 2007-11-25 06:27:15.401 329 15766.88 16.60 54748.43 88888.00 2007-11-25 06:27:15.901 329 15766.86 16.61 54748.42 88888.00 2007-11-25 06:27:16.401 329 15766.90 16.62 54748.30 88888.00 2007-11-25 06:27:16.901 329 15766.92 16.52 54748.11 88888.00 2007-11-25 06:27:17.401 329 15766.85 16.38 54747.98 88888.00 2007-11-25 06:27:17.901 329 15767.02 16.48 54747.99 88888.00 2007-11-25 06:27:18.401 329 15766.83 16.51 54748.03 88888.00 2007-11-25 06:27:18.901 329 15766.85 16.41 54747.98 88888.00 2007-11-25 06:27:19.401 329 15766.99 16.41 54748.05 88888.00 2007-11-25 06:27:19.901 329 15766.92 16.46 54748.21 88888.00 2007-11-25 06:27:20.401 329 15766.93 16.35 54748.22 88888.00 2007-11-25 06:27:20.901 329 15767.19 16.28 54748.41 88888.00 2007-11-25 06:27:21.401 329 15767.20 16.36 54748.54 88888.00 2007-11-25 06:27:21.901 329 15767.25 16.45 54748.62 88888.00 2007-11-25 06:27:22.401 329 15767.41 16.52 54748.73 88888.00 2007-11-25 06:27:22.901 329 15767.17 16.40 54748.68 88888.00 2007-11-25 06:27:23.401 329 15766.85 16.17 54748.33 88888.00 2007-11-25 06:27:23.901 329 15766.82 16.02 54748.22 88888.00 2007-11-25 06:27:24.401 329 15766.88 16.00 54748.26 88888.00 2007-11-25 06:27:24.901 329 15766.83 15.92 54748.23 88888.00 2007-11-25 06:27:25.401 329 15766.84 15.88 54748.28 88888.00 2007-11-25 06:27:25.901 329 15766.84 15.92 54748.36 88888.00 2007-11-25 06:27:26.401 329 15766.86 16.01 54748.42 88888.00 2007-11-25 06:27:26.901 329 15766.98 16.09 54748.62 88888.00 2007-11-25 06:27:27.401 329 15767.07 16.14 54748.70 88888.00 2007-11-25 06:27:27.901 329 15767.14 16.05 54748.55 88888.00 2007-11-25 06:27:28.401 329 15767.13 15.97 54748.53 88888.00 2007-11-25 06:27:28.901 329 15767.08 16.04 54748.69 88888.00 2007-11-25 06:27:29.401 329 15767.02 16.02 54748.66 88888.00 2007-11-25 06:27:29.901 329 15766.98 15.97 54748.60 88888.00 2007-11-25 06:27:30.401 329 15766.97 15.97 54748.71 88888.00 2007-11-25 06:27:30.901 329 15766.95 15.98 54748.74 88888.00 2007-11-25 06:27:31.401 329 15766.96 16.06 54748.76 88888.00 2007-11-25 06:27:31.901 329 15767.09 16.08 54748.77 88888.00 2007-11-25 06:27:32.401 329 15767.26 16.16 54748.96 88888.00 2007-11-25 06:27:32.901 329 15767.14 16.10 54748.80 88888.00 2007-11-25 06:27:33.401 329 15766.97 16.01 54748.81 88888.00 2007-11-25 06:27:33.901 329 15767.00 16.04 54749.02 88888.00 2007-11-25 06:27:34.401 329 15766.98 16.02 54749.03 88888.00 2007-11-25 06:27:34.901 329 15766.98 16.12 54749.25 88888.00 2007-11-25 06:27:35.401 329 15766.96 15.99 54749.29 88888.00 2007-11-25 06:27:35.901 329 15766.98 15.98 54749.36 88888.00 2007-11-25 06:27:36.401 329 15766.90 16.03 54749.41 88888.00 2007-11-25 06:27:36.901 329 15766.66 15.82 54749.14 88888.00 2007-11-25 06:27:37.401 329 15766.65 15.81 54749.05 88888.00 2007-11-25 06:27:37.901 329 15766.44 15.78 54749.05 88888.00 2007-11-25 06:27:38.401 329 15766.32 15.71 54748.95 88888.00 2007-11-25 06:27:38.901 329 15766.43 15.63 54749.05 88888.00 2007-11-25 06:27:39.401 329 15766.50 15.66 54749.19 88888.00 2007-11-25 06:27:39.901 329 15766.42 15.56 54749.04 88888.00 2007-11-25 06:27:40.401 329 15766.52 15.72 54749.12 88888.00 2007-11-25 06:27:40.901 329 15766.71 15.88 54749.23 88888.00 2007-11-25 06:27:41.401 329 15766.89 16.06 54749.41 88888.00 2007-11-25 06:27:41.901 329 15766.82 16.11 54749.56 88888.00 2007-11-25 06:27:42.401 329 15766.82 16.20 54749.70 88888.00 2007-11-25 06:27:42.901 329 15766.86 16.23 54749.67 88888.00 2007-11-25 06:27:43.401 329 15766.79 16.22 54749.68 88888.00 2007-11-25 06:27:43.901 329 15766.94 16.37 54749.90 88888.00 2007-11-25 06:27:44.401 329 15766.85 16.21 54749.89 88888.00 2007-11-25 06:27:44.901 329 15766.90 16.28 54750.03 88888.00 2007-11-25 06:27:45.401 329 15766.79 16.31 54749.98 88888.00 2007-11-25 06:27:45.901 329 15766.59 16.13 54749.89 88888.00 2007-11-25 06:27:46.401 329 15766.52 16.08 54749.63 88888.00 2007-11-25 06:27:46.901 329 15766.56 16.13 54749.66 88888.00 2007-11-25 06:27:47.401 329 15766.65 16.30 54749.86 88888.00 2007-11-25 06:27:47.901 329 15766.54 16.34 54749.93 88888.00 2007-11-25 06:27:48.401 329 15766.32 16.24 54749.81 88888.00 2007-11-25 06:27:48.901 329 15766.16 16.12 54749.76 88888.00 2007-11-25 06:27:49.401 329 15765.82 15.99 54749.65 88888.00 2007-11-25 06:27:49.901 329 15765.81 16.05 54749.57 88888.00 2007-11-25 06:27:50.401 329 15765.94 16.18 54749.67 88888.00 2007-11-25 06:27:50.901 329 15765.99 16.24 54749.84 88888.00 2007-11-25 06:27:51.401 329 15765.90 16.23 54749.94 88888.00 2007-11-25 06:27:51.901 329 15765.89 16.29 54749.92 88888.00 2007-11-25 06:27:52.401 329 15765.89 16.34 54749.84 88888.00 2007-11-25 06:27:52.901 329 15765.85 16.46 54749.99 88888.00 2007-11-25 06:27:53.401 329 15765.62 16.37 54749.84 88888.00 2007-11-25 06:27:53.901 329 15765.73 16.43 54749.68 88888.00 2007-11-25 06:27:54.401 329 15765.69 16.42 54749.86 88888.00 2007-11-25 06:27:54.901 329 15765.66 16.40 54749.88 88888.00 2007-11-25 06:27:55.401 329 15765.70 16.45 54749.89 88888.00 2007-11-25 06:27:55.901 329 15765.62 16.39 54749.84 88888.00 2007-11-25 06:27:56.401 329 15765.51 16.33 54749.87 88888.00 2007-11-25 06:27:56.901 329 15765.47 16.21 54749.77 88888.00 2007-11-25 06:27:57.401 329 15765.54 16.29 54749.95 88888.00 2007-11-25 06:27:57.901 329 15765.45 16.29 54750.02 88888.00 2007-11-25 06:27:58.401 329 15765.38 16.24 54749.93 88888.00 2007-11-25 06:27:58.901 329 15765.43 16.24 54749.97 88888.00 2007-11-25 06:27:59.401 329 15765.48 16.26 54749.97 88888.00 2007-11-25 06:27:59.901 329 15765.30 16.11 54749.86 88888.00 2007-11-25 06:28:00.401 329 15765.32 16.15 54749.90 88888.00 2007-11-25 06:28:00.901 329 15765.73 16.46 54750.22 88888.00 2007-11-25 06:28:01.401 329 15765.89 16.62 54750.27 88888.00 2007-11-25 06:28:01.901 329 15765.68 16.59 54750.25 88888.00 2007-11-25 06:28:02.401 329 15765.68 16.55 54750.17 88888.00 2007-11-25 06:28:02.901 329 15765.60 16.61 54749.93 88888.00 2007-11-25 06:28:03.401 329 15765.75 16.67 54749.97 88888.00 2007-11-25 06:28:03.901 329 15765.60 16.60 54749.95 88888.00 2007-11-25 06:28:04.401 329 15765.09 16.20 54749.49 88888.00 2007-11-25 06:28:04.901 329 15764.87 16.11 54749.44 88888.00 2007-11-25 06:28:05.401 329 15764.78 16.13 54749.62 88888.00 2007-11-25 06:28:05.901 329 15764.92 16.36 54749.71 88888.00 2007-11-25 06:28:06.401 329 15765.00 16.42 54749.87 88888.00 2007-11-25 06:28:06.901 329 15764.81 16.34 54749.71 88888.00 2007-11-25 06:28:07.401 329 15764.66 16.26 54749.44 88888.00 2007-11-25 06:28:07.901 329 15764.60 16.25 54749.41 88888.00 2007-11-25 06:28:08.401 329 15764.51 16.20 54749.39 88888.00 2007-11-25 06:28:08.901 329 15764.58 16.21 54749.39 88888.00 2007-11-25 06:28:09.401 329 15764.46 16.21 54749.29 88888.00 2007-11-25 06:28:09.901 329 15764.35 16.15 54749.18 88888.00 2007-11-25 06:28:10.401 329 15764.31 16.22 54749.13 88888.00 2007-11-25 06:28:10.901 329 15764.31 16.26 54749.18 88888.00 2007-11-25 06:28:11.401 329 15764.37 16.36 54749.20 88888.00 2007-11-25 06:28:11.901 329 15764.49 16.50 54749.35 88888.00 2007-11-25 06:28:12.401 329 15764.44 16.51 54749.31 88888.00 2007-11-25 06:28:12.901 329 15764.37 16.52 54749.37 88888.00 2007-11-25 06:28:13.401 329 15764.35 16.64 54749.50 88888.00 2007-11-25 06:28:13.901 329 15764.55 16.85 54749.59 88888.00 2007-11-25 06:28:14.401 329 15764.80 17.07 54749.83 88888.00 2007-11-25 06:28:14.901 329 15764.83 17.09 54749.84 88888.00 2007-11-25 06:28:15.401 329 15764.76 17.11 54749.74 88888.00 2007-11-25 06:28:15.901 329 15764.80 17.23 54749.68 88888.00 2007-11-25 06:28:16.401 329 15764.85 17.34 54749.60 88888.00 2007-11-25 06:28:16.901 329 15764.88 17.42 54749.52 88888.00 2007-11-25 06:28:17.401 329 15764.62 17.59 54749.09 88888.00 2007-11-25 06:28:17.901 329 15764.23 17.48 54748.48 88888.00 2007-11-25 06:28:18.401 329 15764.21 17.17 54748.39 88888.00 2007-11-25 06:28:18.901 329 15764.41 16.94 54748.65 88888.00 2007-11-25 06:28:19.401 329 15764.55 16.83 54749.12 88888.00 2007-11-25 06:28:19.901 329 15764.59 16.86 54749.40 88888.00 2007-11-25 06:28:20.401 329 15764.76 17.07 54749.66 88888.00 2007-11-25 06:28:20.901 329 15764.87 17.25 54749.77 88888.00 2007-11-25 06:28:21.401 329 15765.07 17.51 54750.02 88888.00 2007-11-25 06:28:21.901 329 15765.01 17.39 54750.00 88888.00 2007-11-25 06:28:22.401 329 15765.02 17.38 54749.98 88888.00 2007-11-25 06:28:22.901 329 15764.77 17.31 54749.84 88888.00 2007-11-25 06:28:23.401 329 15764.73 17.28 54749.78 88888.00 2007-11-25 06:28:23.901 329 15764.58 17.20 54749.73 88888.00 2007-11-25 06:28:24.401 329 15764.56 17.15 54749.77 88888.00 2007-11-25 06:28:24.901 329 15764.58 17.22 54749.65 88888.00 2007-11-25 06:28:25.401 329 15764.69 17.28 54749.59 88888.00 2007-11-25 06:28:25.901 329 15764.64 17.27 54749.59 88888.00 2007-11-25 06:28:26.401 329 15764.55 17.21 54749.51 88888.00 2007-11-25 06:28:26.901 329 15764.56 17.19 54749.59 88888.00 2007-11-25 06:28:27.401 329 15764.58 17.14 54749.56 88888.00 2007-11-25 06:28:27.901 329 15764.58 17.16 54749.51 88888.00 2007-11-25 06:28:28.401 329 15764.61 17.25 54749.56 88888.00 2007-11-25 06:28:28.901 329 15764.44 17.20 54749.54 88888.00 2007-11-25 06:28:29.401 329 15764.35 17.05 54749.48 88888.00 2007-11-25 06:28:29.901 329 15764.58 17.15 54749.58 88888.00 2007-11-25 06:28:30.401 329 15764.77 17.37 54749.70 88888.00 2007-11-25 06:28:30.901 329 15764.86 17.39 54749.72 88888.00 2007-11-25 06:28:31.401 329 15764.80 17.36 54749.94 88888.00 2007-11-25 06:28:31.901 329 15764.66 17.26 54749.82 88888.00 2007-11-25 06:28:32.401 329 15764.34 16.98 54749.38 88888.00 2007-11-25 06:28:32.901 329 15763.93 16.63 54748.98 88888.00 2007-11-25 06:28:33.401 329 15764.20 16.83 54749.17 88888.00 2007-11-25 06:28:33.901 329 15764.44 17.08 54749.43 88888.00 2007-11-25 06:28:34.401 329 15764.72 17.16 54749.61 88888.00 2007-11-25 06:28:34.901 329 15764.41 17.04 54749.40 88888.00 2007-11-25 06:28:35.401 329 15764.23 16.96 54749.25 88888.00 2007-11-25 06:28:35.901 329 15764.42 16.99 54749.23 88888.00 2007-11-25 06:28:36.401 329 15764.25 16.94 54749.28 88888.00 2007-11-25 06:28:36.901 329 15764.29 16.99 54749.33 88888.00 2007-11-25 06:28:37.401 329 15764.26 16.95 54749.36 88888.00 2007-11-25 06:28:37.901 329 15764.19 16.87 54749.28 88888.00 2007-11-25 06:28:38.401 329 15764.14 16.90 54749.06 88888.00 2007-11-25 06:28:38.901 329 15764.16 16.89 54749.02 88888.00 2007-11-25 06:28:39.401 329 15764.15 16.84 54748.95 88888.00 2007-11-25 06:28:39.901 329 15764.09 16.80 54749.02 88888.00 2007-11-25 06:28:40.401 329 15764.14 16.91 54749.07 88888.00 2007-11-25 06:28:40.901 329 15764.23 16.94 54749.00 88888.00 2007-11-25 06:28:41.401 329 15764.25 16.92 54749.00 88888.00 2007-11-25 06:28:41.901 329 15764.36 17.07 54749.04 88888.00 2007-11-25 06:28:42.401 329 15764.34 17.11 54749.11 88888.00 2007-11-25 06:28:42.901 329 15764.41 17.11 54749.36 88888.00 2007-11-25 06:28:43.401 329 15764.49 17.15 54749.47 88888.00 2007-11-25 06:28:43.901 329 15764.40 17.19 54749.48 88888.00 2007-11-25 06:28:44.401 329 15764.50 17.22 54749.44 88888.00 2007-11-25 06:28:44.901 329 15764.57 17.22 54749.37 88888.00 2007-11-25 06:28:45.401 329 15764.56 17.22 54749.38 88888.00 2007-11-25 06:28:45.901 329 15764.46 17.22 54749.36 88888.00 2007-11-25 06:28:46.401 329 15764.34 17.11 54749.26 88888.00 2007-11-25 06:28:46.901 329 15764.35 17.07 54749.31 88888.00 2007-11-25 06:28:47.401 329 15764.36 17.14 54749.35 88888.00 2007-11-25 06:28:47.901 329 15764.26 17.08 54749.31 88888.00 2007-11-25 06:28:48.401 329 15764.42 17.13 54749.48 88888.00 2007-11-25 06:28:48.901 329 15764.21 17.01 54749.44 88888.00 2007-11-25 06:28:49.401 329 15764.28 17.16 54749.61 88888.00 2007-11-25 06:28:49.901 329 15764.09 17.05 54749.49 88888.00 2007-11-25 06:28:50.401 329 15764.05 17.08 54749.47 88888.00 2007-11-25 06:28:50.901 329 15763.89 16.94 54749.36 88888.00 2007-11-25 06:28:51.401 329 15763.86 16.97 54749.44 88888.00 2007-11-25 06:28:51.901 329 15763.85 16.96 54749.37 88888.00 2007-11-25 06:28:52.401 329 15763.77 16.84 54749.26 88888.00 2007-11-25 06:28:52.901 329 15763.68 16.83 54749.22 88888.00 2007-11-25 06:28:53.401 329 15763.66 16.74 54749.11 88888.00 2007-11-25 06:28:53.901 329 15763.71 16.79 54749.24 88888.00 2007-11-25 06:28:54.401 329 15763.53 16.74 54749.34 88888.00 2007-11-25 06:28:54.901 329 15763.55 16.75 54749.17 88888.00 2007-11-25 06:28:55.401 329 15763.44 16.67 54749.01 88888.00 2007-11-25 06:28:55.901 329 15763.35 16.67 54749.06 88888.00 2007-11-25 06:28:56.401 329 15763.44 16.72 54749.07 88888.00 2007-11-25 06:28:56.901 329 15763.63 16.80 54749.04 88888.00 2007-11-25 06:28:57.401 329 15763.49 16.73 54748.87 88888.00 2007-11-25 06:28:57.901 329 15763.54 16.76 54748.95 88888.00 2007-11-25 06:28:58.401 329 15763.59 16.86 54749.07 88888.00 2007-11-25 06:28:58.901 329 15763.55 16.82 54748.95 88888.00 2007-11-25 06:28:59.401 329 15763.56 16.80 54748.97 88888.00 2007-11-25 06:28:59.901 329 15763.49 16.70 54749.09 88888.00 2007-11-25 06:29:00.401 329 15763.72 16.70 54749.14 88888.00 2007-11-25 06:29:00.901 329 15763.78 16.78 54749.03 88888.00 2007-11-25 06:29:01.401 329 15763.57 16.75 54748.95 88888.00 2007-11-25 06:29:01.901 329 15763.43 16.79 54749.03 88888.00 2007-11-25 06:29:02.401 329 15763.52 16.80 54748.94 88888.00 2007-11-25 06:29:02.901 329 15763.41 16.74 54748.92 88888.00 2007-11-25 06:29:03.401 329 15763.28 16.67 54749.00 88888.00 2007-11-25 06:29:03.901 329 15763.41 16.73 54749.01 88888.00 2007-11-25 06:29:04.401 329 15763.59 16.90 54749.07 88888.00 2007-11-25 06:29:04.901 329 15763.53 16.87 54748.96 88888.00 2007-11-25 06:29:05.401 329 15763.46 16.67 54748.75 88888.00 2007-11-25 06:29:05.901 329 15763.27 16.60 54748.71 88888.00 2007-11-25 06:29:06.401 329 15763.25 16.61 54748.75 88888.00 2007-11-25 06:29:06.901 329 15763.18 16.70 54748.91 88888.00 2007-11-25 06:29:07.401 329 15763.22 16.63 54748.75 88888.00 2007-11-25 06:29:07.901 329 15763.11 16.55 54748.54 88888.00 2007-11-25 06:29:08.401 329 15763.00 16.48 54748.63 88888.00 2007-11-25 06:29:08.901 329 15763.23 16.76 54748.94 88888.00 2007-11-25 06:29:09.401 329 15763.35 16.96 54749.07 88888.00 2007-11-25 06:29:09.901 329 15762.99 16.64 54748.82 88888.00 2007-11-25 06:29:10.401 329 15762.87 16.71 54748.71 88888.00 2007-11-25 06:29:10.901 329 15763.10 16.86 54748.80 88888.00 2007-11-25 06:29:11.401 329 15763.01 16.75 54748.72 88888.00 2007-11-25 06:29:11.901 329 15762.85 16.65 54748.69 88888.00 2007-11-25 06:29:12.401 329 15763.07 16.77 54748.81 88888.00 2007-11-25 06:29:12.901 329 15763.02 16.74 54748.71 88888.00 2007-11-25 06:29:13.401 329 15762.93 16.72 54748.66 88888.00 2007-11-25 06:29:13.901 329 15762.83 16.63 54748.61 88888.00 2007-11-25 06:29:14.401 329 15762.85 16.68 54748.61 88888.00 2007-11-25 06:29:14.901 329 15762.68 16.58 54748.48 88888.00 2007-11-25 06:29:15.401 329 15762.60 16.60 54748.60 88888.00 2007-11-25 06:29:15.901 329 15762.74 16.71 54748.66 88888.00 2007-11-25 06:29:16.401 329 15762.68 16.61 54748.52 88888.00 2007-11-25 06:29:16.901 329 15762.70 16.63 54748.58 88888.00 2007-11-25 06:29:17.401 329 15762.79 16.70 54748.72 88888.00 2007-11-25 06:29:17.901 329 15762.72 16.73 54748.61 88888.00 2007-11-25 06:29:18.401 329 15762.81 16.77 54748.70 88888.00 2007-11-25 06:29:18.901 329 15762.61 16.59 54748.66 88888.00 2007-11-25 06:29:19.401 329 15762.43 16.59 54748.58 88888.00 2007-11-25 06:29:19.901 329 15762.32 16.62 54748.52 88888.00 2007-11-25 06:29:20.401 329 15762.22 16.53 54748.58 88888.00 2007-11-25 06:29:20.901 329 15762.21 16.59 54748.60 88888.00 2007-11-25 06:29:21.401 329 15762.20 16.62 54748.48 88888.00 2007-11-25 06:29:21.901 329 15762.21 16.59 54748.51 88888.00 2007-11-25 06:29:22.401 329 15762.38 16.72 54748.73 88888.00 2007-11-25 06:29:22.901 329 15762.23 16.70 54748.72 88888.00 2007-11-25 06:29:23.401 329 15761.94 16.57 54748.57 88888.00 2007-11-25 06:29:23.901 329 15761.84 16.61 54748.60 88888.00 2007-11-25 06:29:24.401 329 15761.94 16.58 54748.50 88888.00 2007-11-25 06:29:24.901 329 15761.72 16.40 54748.22 88888.00 2007-11-25 06:29:25.401 329 15761.52 16.28 54748.03 88888.00 2007-11-25 06:29:25.901 329 15761.68 16.39 54748.31 88888.00 2007-11-25 06:29:26.401 329 15762.03 16.64 54748.50 88888.00 2007-11-25 06:29:26.901 329 15761.78 16.57 54748.36 88888.00 2007-11-25 06:29:27.401 329 15761.66 16.50 54748.26 88888.00 2007-11-25 06:29:27.901 329 15761.52 16.31 54748.17 88888.00 2007-11-25 06:29:28.401 329 15761.45 16.35 54748.25 88888.00 2007-11-25 06:29:28.901 329 15761.55 16.55 54748.29 88888.00 2007-11-25 06:29:29.401 329 15761.76 16.64 54748.28 88888.00 2007-11-25 06:29:29.901 329 15761.90 16.68 54748.37 88888.00 2007-11-25 06:29:30.401 329 15761.77 16.63 54748.39 88888.00 2007-11-25 06:29:30.901 329 15761.61 16.60 54748.29 88888.00 2007-11-25 06:29:31.401 329 15761.59 16.57 54748.25 88888.00 2007-11-25 06:29:31.901 329 15761.59 16.59 54748.22 88888.00 2007-11-25 06:29:32.401 329 15761.48 16.50 54748.01 88888.00 2007-11-25 06:29:32.901 329 15761.49 16.59 54748.12 88888.00 2007-11-25 06:29:33.401 329 15761.66 16.74 54748.22 88888.00 2007-11-25 06:29:33.901 329 15761.72 16.89 54748.34 88888.00 2007-11-25 06:29:34.401 329 15761.53 16.83 54748.31 88888.00 2007-11-25 06:29:34.901 329 15761.30 16.70 54748.01 88888.00 2007-11-25 06:29:35.401 329 15761.25 16.71 54747.97 88888.00 2007-11-25 06:29:35.901 329 15761.27 16.67 54747.98 88888.00 2007-11-25 06:29:36.401 329 15761.34 16.71 54748.00 88888.00 2007-11-25 06:29:36.901 329 15761.35 16.76 54748.03 88888.00 2007-11-25 06:29:37.401 329 15761.21 16.72 54747.82 88888.00 2007-11-25 06:29:37.901 329 15761.18 16.73 54747.76 88888.00 2007-11-25 06:29:38.401 329 15761.19 16.76 54747.80 88888.00 2007-11-25 06:29:38.901 329 15761.19 16.72 54747.72 88888.00 2007-11-25 06:29:39.401 329 15761.07 16.67 54747.63 88888.00 2007-11-25 06:29:39.901 329 15761.04 16.72 54747.78 88888.00 2007-11-25 06:29:40.401 329 15761.18 16.78 54747.88 88888.00 2007-11-25 06:29:40.901 329 15761.25 16.80 54747.88 88888.00 2007-11-25 06:29:41.401 329 15761.10 16.65 54747.63 88888.00 2007-11-25 06:29:41.901 329 15760.95 16.55 54747.48 88888.00 2007-11-25 06:29:42.401 329 15760.83 16.53 54747.33 88888.00 2007-11-25 06:29:42.901 329 15760.89 16.62 54747.37 88888.00 2007-11-25 06:29:43.401 329 15760.94 16.65 54747.43 88888.00 2007-11-25 06:29:43.901 329 15761.01 16.70 54747.43 88888.00 2007-11-25 06:29:44.401 329 15760.91 16.64 54747.26 88888.00 2007-11-25 06:29:44.901 329 15760.95 16.75 54747.35 88888.00 2007-11-25 06:29:45.401 329 15761.01 16.85 54747.63 88888.00 2007-11-25 06:29:45.901 329 15761.03 16.78 54747.66 88888.00 2007-11-25 06:29:46.401 329 15761.10 16.74 54747.67 88888.00 2007-11-25 06:29:46.901 329 15761.09 16.82 54747.60 88888.00 2007-11-25 06:29:47.401 329 15761.19 16.94 54747.77 88888.00 2007-11-25 06:29:47.901 329 15761.26 17.03 54747.85 88888.00 2007-11-25 06:29:48.401 329 15761.08 16.97 54747.74 88888.00 2007-11-25 06:29:48.901 329 15760.93 16.95 54747.62 88888.00 2007-11-25 06:29:49.401 329 15760.85 16.91 54747.46 88888.00 2007-11-25 06:29:49.901 329 15760.84 16.84 54747.45 88888.00 2007-11-25 06:29:50.401 329 15760.97 16.89 54747.42 88888.00 2007-11-25 06:29:50.901 329 15761.11 17.00 54747.48 88888.00 2007-11-25 06:29:51.401 329 15760.99 17.02 54747.54 88888.00 2007-11-25 06:29:51.901 329 15760.90 16.99 54747.47 88888.00 2007-11-25 06:29:52.401 329 15760.89 16.99 54747.60 88888.00 2007-11-25 06:29:52.901 329 15760.90 17.01 54747.66 88888.00 2007-11-25 06:29:53.401 329 15761.01 17.11 54747.71 88888.00 2007-11-25 06:29:53.901 329 15761.17 17.07 54747.85 88888.00 2007-11-25 06:29:54.401 329 15761.17 17.09 54747.75 88888.00 2007-11-25 06:29:54.901 329 15760.95 16.88 54747.45 88888.00 2007-11-25 06:29:55.401 329 15760.46 16.54 54747.14 88888.00 2007-11-25 06:29:55.901 329 15760.52 16.54 54747.25 88888.00 2007-11-25 06:29:56.401 329 15760.64 16.59 54747.34 88888.00 2007-11-25 06:29:56.901 329 15760.84 16.73 54747.54 88888.00 2007-11-25 06:29:57.401 329 15760.72 16.67 54747.52 88888.00 2007-11-25 06:29:57.901 329 15760.57 16.58 54747.32 88888.00 2007-11-25 06:29:58.401 329 15760.49 16.64 54747.29 88888.00 2007-11-25 06:29:58.901 329 15760.41 16.58 54747.22 88888.00 2007-11-25 06:29:59.401 329 15760.42 16.54 54747.19 88888.00 2007-11-25 06:29:59.901 329 15760.49 16.58 54747.13 88888.00 2007-11-25 06:30:00.401 329 15760.73 16.75 54747.23 88888.00 2007-11-25 06:30:00.901 329 15760.66 16.75 54747.24 88888.00 2007-11-25 06:30:01.401 329 15760.58 16.64 54747.20 88888.00 2007-11-25 06:30:01.901 329 15760.59 16.64 54747.07 88888.00 2007-11-25 06:30:02.401 329 15760.55 16.63 54747.26 88888.00 2007-11-25 06:30:02.901 329 15760.59 16.72 54747.29 88888.00 2007-11-25 06:30:03.401 329 15760.74 16.73 54747.30 88888.00 2007-11-25 06:30:03.901 329 15760.77 16.71 54747.36 88888.00 2007-11-25 06:30:04.401 329 15760.75 16.68 54747.41 88888.00 2007-11-25 06:30:04.901 329 15760.66 16.66 54747.31 88888.00 2007-11-25 06:30:05.401 329 15760.44 16.59 54747.19 88888.00 2007-11-25 06:30:05.901 329 15760.33 16.49 54747.07 88888.00 2007-11-25 06:30:06.401 329 15760.41 16.50 54747.12 88888.00 2007-11-25 06:30:06.901 329 15760.54 16.57 54747.18 88888.00 2007-11-25 06:30:07.401 329 15760.53 16.58 54747.19 88888.00 2007-11-25 06:30:07.901 329 15760.41 16.51 54747.15 88888.00 2007-11-25 06:30:08.401 329 15760.38 16.50 54747.20 88888.00 2007-11-25 06:30:08.901 329 15760.38 16.61 54747.19 88888.00 2007-11-25 06:30:09.401 329 15760.33 16.57 54747.14 88888.00 2007-11-25 06:30:09.901 329 15760.32 16.53 54747.06 88888.00 2007-11-25 06:30:10.401 329 15760.29 16.52 54747.17 88888.00 2007-11-25 06:30:10.901 329 15760.20 16.42 54747.12 88888.00 2007-11-25 06:30:11.401 329 15760.16 16.34 54746.93 88888.00 2007-11-25 06:30:11.901 329 15760.15 16.28 54746.89 88888.00 2007-11-25 06:30:12.401 329 15760.11 16.16 54746.70 88888.00 2007-11-25 06:30:12.901 329 15760.11 16.24 54746.76 88888.00 2007-11-25 06:30:13.401 329 15760.01 16.17 54746.81 88888.00 2007-11-25 06:30:13.901 329 15760.11 16.12 54746.71 88888.00 2007-11-25 06:30:14.401 329 15760.06 16.02 54746.65 88888.00 2007-11-25 06:30:14.901 329 15760.27 16.01 54746.71 88888.00 2007-11-25 06:30:15.401 329 15760.22 16.13 54746.71 88888.00 2007-11-25 06:30:15.901 329 15760.47 16.18 54746.85 88888.00 2007-11-25 06:30:16.401 329 15760.37 16.20 54746.79 88888.00 2007-11-25 06:30:16.901 329 15760.27 16.21 54746.81 88888.00 2007-11-25 06:30:17.401 329 15760.04 16.06 54746.76 88888.00 2007-11-25 06:30:17.901 329 15759.86 15.92 54746.65 88888.00 2007-11-25 06:30:18.401 329 15759.95 16.02 54746.72 88888.00 2007-11-25 06:30:18.901 329 15759.84 15.94 54746.58 88888.00 2007-11-25 06:30:19.401 329 15760.01 16.01 54746.67 88888.00 2007-11-25 06:30:19.901 329 15759.94 15.91 54746.70 88888.00 2007-11-25 06:30:20.401 329 15759.96 15.84 54746.67 88888.00 2007-11-25 06:30:20.901 329 15760.06 15.92 54746.63 88888.00 2007-11-25 06:30:21.401 329 15759.94 15.82 54746.58 88888.00 2007-11-25 06:30:21.901 329 15759.83 15.68 54746.49 88888.00 2007-11-25 06:30:22.401 329 15759.84 15.69 54746.47 88888.00 2007-11-25 06:30:22.901 329 15759.82 15.75 54746.36 88888.00 2007-11-25 06:30:23.401 329 15759.94 15.85 54746.51 88888.00 2007-11-25 06:30:23.901 329 15759.90 15.82 54746.66 88888.00 2007-11-25 06:30:24.401 329 15759.85 15.64 54746.42 88888.00 2007-11-25 06:30:24.901 329 15759.85 15.67 54746.31 88888.00 2007-11-25 06:30:25.401 329 15759.74 15.66 54746.31 88888.00 2007-11-25 06:30:25.901 329 15759.49 15.56 54746.16 88888.00 2007-11-25 06:30:26.401 329 15759.63 15.74 54746.35 88888.00 2007-11-25 06:30:26.901 329 15759.61 15.76 54746.39 88888.00 2007-11-25 06:30:27.401 329 15759.48 15.63 54746.25 88888.00 2007-11-25 06:30:27.901 329 15759.38 15.53 54746.05 88888.00 2007-11-25 06:30:28.401 329 15759.29 15.36 54746.05 88888.00 2007-11-25 06:30:28.901 329 15759.21 15.23 54746.06 88888.00 2007-11-25 06:30:29.401 329 15759.29 15.37 54746.14 88888.00 2007-11-25 06:30:29.901 329 15759.20 15.30 54746.17 88888.00 2007-11-25 06:30:30.401 329 15759.01 15.24 54746.06 88888.00 2007-11-25 06:30:30.901 329 15758.99 15.28 54746.04 88888.00 2007-11-25 06:30:31.401 329 15758.97 15.25 54746.05 88888.00 2007-11-25 06:30:31.901 329 15758.88 15.18 54745.91 88888.00 2007-11-25 06:30:32.401 329 15758.79 15.16 54745.88 88888.00 2007-11-25 06:30:32.901 329 15758.80 15.14 54745.93 88888.00 2007-11-25 06:30:33.401 329 15758.63 15.07 54745.83 88888.00 2007-11-25 06:30:33.901 329 15758.59 14.97 54745.67 88888.00 2007-11-25 06:30:34.398 329 15758.52 14.92 54745.60 88888.00 2007-11-25 06:30:34.908 329 15758.34 14.85 54745.40 88888.00 2007-11-25 06:30:35.408 329 15758.37 14.82 54745.32 88888.00 2007-11-25 06:30:35.908 329 15758.41 14.85 54745.41 88888.00 2007-11-25 06:30:36.408 329 15758.40 14.83 54745.38 88888.00 2007-11-25 06:30:36.908 329 15758.28 14.82 54745.27 88888.00 2007-11-25 06:30:37.408 329 15758.41 14.91 54745.37 88888.00 2007-11-25 06:30:37.908 329 15758.22 14.87 54745.39 88888.00 2007-11-25 06:30:38.408 329 15758.08 14.85 54745.32 88888.00 2007-11-25 06:30:38.908 329 15758.29 14.95 54745.46 88888.00 2007-11-25 06:30:39.408 329 15758.48 15.25 54745.62 88888.00 2007-11-25 06:30:39.908 329 15758.65 15.41 54745.79 88888.00 2007-11-25 06:30:40.408 329 15758.58 15.45 54745.91 88888.00 2007-11-25 06:30:40.908 329 15758.30 15.23 54745.62 88888.00 2007-11-25 06:30:41.408 329 15757.99 14.93 54745.42 88888.00 2007-11-25 06:30:41.908 329 15757.88 14.92 54745.31 88888.00 2007-11-25 06:30:42.408 329 15758.00 15.03 54745.38 88888.00 2007-11-25 06:30:42.908 329 15758.21 15.22 54745.60 88888.00 2007-11-25 06:30:43.408 329 15758.35 15.26 54745.84 88888.00 2007-11-25 06:30:43.908 329 15758.39 15.31 54745.83 88888.00 2007-11-25 06:30:44.408 329 15758.45 15.45 54745.90 88888.00 2007-11-25 06:30:44.908 329 15758.35 15.43 54745.88 88888.00 2007-11-25 06:30:45.408 329 15758.38 15.37 54745.85 88888.00 2007-11-25 06:30:45.908 329 15758.48 15.53 54745.96 88888.00 2007-11-25 06:30:46.408 329 15758.53 15.56 54746.01 88888.00 2007-11-25 06:30:46.908 329 15758.49 15.47 54745.88 88888.00 2007-11-25 06:30:47.408 329 15758.25 15.40 54745.73 88888.00 2007-11-25 06:30:47.908 329 15758.24 15.47 54745.75 88888.00 2007-11-25 06:30:48.408 329 15758.46 15.56 54745.88 88888.00 2007-11-25 06:30:48.908 329 15758.53 15.72 54746.01 88888.00 2007-11-25 06:30:49.408 329 15758.36 15.65 54745.82 88888.00 2007-11-25 06:30:49.908 329 15758.32 15.57 54745.89 88888.00 2007-11-25 06:30:50.408 329 15758.20 15.54 54745.81 88888.00 2007-11-25 06:30:50.908 329 15758.12 15.59 54745.74 88888.00 2007-11-25 06:30:51.408 329 15758.14 15.65 54745.78 88888.00 2007-11-25 06:30:51.908 329 15758.04 15.52 54745.61 88888.00 2007-11-25 06:30:52.408 329 15758.15 15.56 54745.53 88888.00 2007-11-25 06:30:52.908 329 15758.06 15.50 54745.42 88888.00 2007-11-25 06:30:53.408 329 15757.93 15.49 54745.26 88888.00 2007-11-25 06:30:53.908 329 15757.84 15.52 54745.32 88888.00 2007-11-25 06:30:54.408 329 15758.07 15.72 54745.60 88888.00 2007-11-25 06:30:54.908 329 15758.07 15.73 54745.53 88888.00 2007-11-25 06:30:55.408 329 15757.90 15.61 54745.54 88888.00 2007-11-25 06:30:55.908 329 15757.93 15.60 54745.58 88888.00 2007-11-25 06:30:56.408 329 15757.77 15.61 54745.56 88888.00 2007-11-25 06:30:56.908 329 15757.88 15.74 54745.70 88888.00 2007-11-25 06:30:57.408 329 15757.96 15.80 54745.69 88888.00 2007-11-25 06:30:57.908 329 15757.85 15.72 54745.50 88888.00 2007-11-25 06:30:58.408 329 15757.76 15.76 54745.42 88888.00 2007-11-25 06:30:58.908 329 15757.78 15.77 54745.46 88888.00 2007-11-25 06:30:59.408 329 15757.89 15.82 54745.41 88888.00 2007-11-25 06:30:59.908 329 15757.87 15.82 54745.39 88888.00 2007-11-25 06:31:00.408 329 15757.81 15.85 54745.30 88888.00 2007-11-25 06:31:00.908 329 15757.76 15.88 54745.45 88888.00 2007-11-25 06:31:01.408 329 15757.90 15.93 54745.49 88888.00 2007-11-25 06:31:01.908 329 15757.78 15.82 54745.46 88888.00 2007-11-25 06:31:02.408 329 15757.59 15.69 54745.40 88888.00 2007-11-25 06:31:02.908 329 15757.65 15.72 54745.30 88888.00 2007-11-25 06:31:03.408 329 15757.73 15.78 54745.32 88888.00 2007-11-25 06:31:03.908 329 15757.81 15.89 54745.30 88888.00 2007-11-25 06:31:04.408 329 15757.85 15.94 54745.29 88888.00 2007-11-25 06:31:04.908 329 15757.78 15.90 54745.16 88888.00 2007-11-25 06:31:05.408 329 15757.80 15.97 54745.32 88888.00 2007-11-25 06:31:05.908 329 15757.90 16.14 54745.58 88888.00 2007-11-25 06:31:06.408 329 15757.90 16.20 54745.59 88888.00 2007-11-25 06:31:06.908 329 15757.70 16.10 54745.53 88888.00 2007-11-25 06:31:07.408 329 15757.66 16.02 54745.46 88888.00 2007-11-25 06:31:07.908 329 15757.65 16.04 54745.42 88888.00 2007-11-25 06:31:08.408 329 15757.76 16.04 54745.35 88888.00 2007-11-25 06:31:08.908 329 15757.62 15.97 54745.28 88888.00 2007-11-25 06:31:09.408 329 15757.55 16.00 54745.17 88888.00 2007-11-25 06:31:09.908 329 15757.42 15.93 54745.05 88888.00 2007-11-25 06:31:10.408 329 15757.46 15.96 54745.07 88888.00 2007-11-25 06:31:10.908 329 15757.59 16.00 54745.04 88888.00 2007-11-25 06:31:11.408 329 15757.68 16.05 54745.07 88888.00 2007-11-25 06:31:11.908 329 15757.59 16.08 54745.05 88888.00 2007-11-25 06:31:12.408 329 15757.38 15.90 54744.94 88888.00 2007-11-25 06:31:12.908 329 15757.32 15.91 54744.95 88888.00 2007-11-25 06:31:13.408 329 15757.27 15.93 54745.02 88888.00 2007-11-25 06:31:13.908 329 15757.24 15.84 54744.86 88888.00 2007-11-25 06:31:14.408 329 15757.17 15.75 54744.64 88888.00 2007-11-25 06:31:14.908 329 15757.06 15.80 54744.60 88888.00 2007-11-25 06:31:15.408 329 15757.12 15.88 54744.56 88888.00 2007-11-25 06:31:15.908 329 15757.02 15.81 54744.57 88888.00 2007-11-25 06:31:16.408 329 15757.04 15.89 54744.73 88888.00 2007-11-25 06:31:16.908 329 15757.12 16.03 54744.95 88888.00 2007-11-25 06:31:17.408 329 15757.05 15.96 54744.75 88888.00 2007-11-25 06:31:17.908 329 15756.97 15.90 54744.70 88888.00 2007-11-25 06:31:18.408 329 15756.92 15.91 54744.74 88888.00 2007-11-25 06:31:18.908 329 15756.88 15.88 54744.67 88888.00 2007-11-25 06:31:19.408 329 15756.83 15.84 54744.68 88888.00 2007-11-25 06:31:19.908 329 15756.65 15.81 54744.64 88888.00 2007-11-25 06:31:20.408 329 15756.61 15.71 54744.59 88888.00 2007-11-25 06:31:20.908 329 15756.71 15.77 54744.49 88888.00 2007-11-25 06:31:21.408 329 15756.77 15.90 54744.57 88888.00 2007-11-25 06:31:21.908 329 15756.65 15.82 54744.70 88888.00 2007-11-25 06:31:22.408 329 15756.77 15.90 54744.80 88888.00 2007-11-25 06:31:22.908 329 15756.65 15.97 54744.75 88888.00 2007-11-25 06:31:23.408 329 15756.67 16.03 54744.78 88888.00 2007-11-25 06:31:23.908 329 15756.73 16.04 54744.72 88888.00 2007-11-25 06:31:24.408 329 15756.72 16.06 54744.64 88888.00 2007-11-25 06:31:24.908 329 15756.67 16.03 54744.40 88888.00 2007-11-25 06:31:25.408 329 15756.61 16.01 54744.31 88888.00 2007-11-25 06:31:25.908 329 15756.49 15.98 54744.33 88888.00 2007-11-25 06:31:26.408 329 15756.50 15.91 54744.30 88888.00 2007-11-25 06:31:26.908 329 15756.30 15.82 54744.29 88888.00 2007-11-25 06:31:27.408 329 15756.19 15.75 54744.17 88888.00 2007-11-25 06:31:27.908 329 15756.33 15.87 54744.05 88888.00 2007-11-25 06:31:28.408 329 15756.36 15.96 54744.08 88888.00 2007-11-25 06:31:28.908 329 15756.23 15.94 54744.02 88888.00 2007-11-25 06:31:29.408 329 15756.17 15.89 54743.92 88888.00 2007-11-25 06:31:29.908 329 15756.24 15.96 54743.94 88888.00 2007-11-25 06:31:30.408 329 15756.11 15.99 54743.95 88888.00 2007-11-25 06:31:30.908 329 15756.13 16.06 54744.00 88888.00 2007-11-25 06:31:31.408 329 15756.29 16.14 54744.18 88888.00 2007-11-25 06:31:31.908 329 15756.28 16.14 54744.11 88888.00 2007-11-25 06:31:32.408 329 15756.10 16.11 54744.17 88888.00 2007-11-25 06:31:32.908 329 15756.18 16.15 54744.14 88888.00 2007-11-25 06:31:33.408 329 15756.30 16.24 54744.25 88888.00 2007-11-25 06:31:33.908 329 15756.57 16.49 54744.53 88888.00 2007-11-25 06:31:34.408 329 15756.77 16.63 54744.67 88888.00 2007-11-25 06:31:34.908 329 15756.75 16.67 54744.65 88888.00 2007-11-25 06:31:35.408 329 15756.81 16.70 54744.57 88888.00 2007-11-25 06:31:35.908 329 15756.72 16.63 54744.50 88888.00 2007-11-25 06:31:36.408 329 15756.59 16.57 54744.42 88888.00 2007-11-25 06:31:36.908 329 15756.69 16.65 54744.45 88888.00 2007-11-25 06:31:37.408 329 15756.67 16.70 54744.55 88888.00 2007-11-25 06:31:37.908 329 15756.65 16.72 54744.51 88888.00 2007-11-25 06:31:38.408 329 15756.55 16.68 54744.38 88888.00 2007-11-25 06:31:38.908 329 15756.55 16.70 54744.44 88888.00 2007-11-25 06:31:39.408 329 15756.50 16.64 54744.55 88888.00 2007-11-25 06:31:39.908 329 15756.43 16.62 54744.61 88888.00 2007-11-25 06:31:40.408 329 15756.48 16.67 54744.57 88888.00 2007-11-25 06:31:40.908 329 15756.56 16.74 54744.57 88888.00 2007-11-25 06:31:41.408 329 15756.45 16.64 54744.52 88888.00 2007-11-25 06:31:41.908 329 15756.45 16.65 54744.42 88888.00 2007-11-25 06:31:42.408 329 15756.60 16.82 54744.50 88888.00 2007-11-25 06:31:42.908 329 15756.59 16.83 54744.51 88888.00 2007-11-25 06:31:43.408 329 15756.60 16.88 54744.67 88888.00 2007-11-25 06:31:43.908 329 15756.42 16.79 54744.59 88888.00 2007-11-25 06:31:44.408 329 15756.23 16.73 54744.43 88888.00 2007-11-25 06:31:44.908 329 15756.22 16.66 54744.27 88888.00 2007-11-25 06:31:45.408 329 15756.21 16.62 54744.25 88888.00 2007-11-25 06:31:45.908 329 15756.18 16.76 54744.22 88888.00 2007-11-25 06:31:46.408 329 15756.12 16.67 54744.09 88888.00 2007-11-25 06:31:46.908 329 15756.08 16.73 54744.17 88888.00 2007-11-25 06:31:47.408 329 15756.12 16.77 54744.18 88888.00 2007-11-25 06:31:47.908 329 15756.17 16.80 54744.28 88888.00 2007-11-25 06:31:48.408 329 15756.08 16.84 54744.30 88888.00 2007-11-25 06:31:48.908 329 15756.11 16.85 54744.28 88888.00 2007-11-25 06:31:49.408 329 15756.05 16.83 54744.32 88888.00 2007-11-25 06:31:49.908 329 15755.97 16.86 54744.35 88888.00 2007-11-25 06:31:50.408 329 15755.86 16.82 54744.19 88888.00 2007-11-25 06:31:50.908 329 15755.90 16.89 54744.24 88888.00 2007-11-25 06:31:51.408 329 15755.95 16.96 54744.34 88888.00 2007-11-25 06:31:51.908 329 15755.92 16.94 54744.20 88888.00 2007-11-25 06:31:52.408 329 15755.81 16.84 54744.00 88888.00 2007-11-25 06:31:52.908 329 15755.92 16.94 54744.11 88888.00 2007-11-25 06:31:53.408 329 15755.95 17.00 54744.25 88888.00 2007-11-25 06:31:53.908 329 15755.93 16.96 54744.29 88888.00 2007-11-25 06:31:54.408 329 15755.82 16.95 54744.30 88888.00 2007-11-25 06:31:54.908 329 15755.77 17.00 54744.29 88888.00 2007-11-25 06:31:55.408 329 15755.86 16.97 54744.19 88888.00 2007-11-25 06:31:55.908 329 15755.78 16.85 54743.99 88888.00 2007-11-25 06:31:56.408 329 15755.91 17.10 54744.22 88888.00 2007-11-25 06:31:56.908 329 15756.02 17.16 54744.33 88888.00 2007-11-25 06:31:57.408 329 15755.98 17.16 54744.33 88888.00 2007-11-25 06:31:57.908 329 15755.84 17.10 54744.31 88888.00 2007-11-25 06:31:58.408 329 15756.07 17.28 54744.53 88888.00 2007-11-25 06:31:58.908 329 15755.94 17.20 54744.24 88888.00 2007-11-25 06:31:59.408 329 15755.82 17.10 54743.99 88888.00 2007-11-25 06:31:59.908 329 15755.74 17.08 54743.97 88888.00 2007-11-25 06:32:00.408 329 15755.78 17.05 54743.96 88888.00 2007-11-25 06:32:00.908 329 15755.86 17.13 54743.94 88888.00 2007-11-25 06:32:01.408 329 15755.93 17.22 54744.01 88888.00 2007-11-25 06:32:01.908 329 15755.92 17.28 54744.08 88888.00 2007-11-25 06:32:02.408 329 15755.81 17.24 54744.02 88888.00 2007-11-25 06:32:02.908 329 15755.40 16.90 54743.67 88888.00 2007-11-25 06:32:03.408 329 15755.09 16.68 54743.45 88888.00 2007-11-25 06:32:03.908 329 15755.19 16.77 54743.59 88888.00 2007-11-25 06:32:04.408 329 15755.45 17.02 54743.80 88888.00 2007-11-25 06:32:04.908 329 15755.57 17.08 54743.86 88888.00 2007-11-25 06:32:05.408 329 15755.52 17.03 54743.80 88888.00 2007-11-25 06:32:05.908 329 15755.61 17.02 54743.74 88888.00 2007-11-25 06:32:06.408 329 15755.60 17.02 54743.68 88888.00 2007-11-25 06:32:06.908 329 15755.61 17.11 54743.88 88888.00 2007-11-25 06:32:07.408 329 15755.97 17.44 54744.28 88888.00 2007-11-25 06:32:07.908 329 15755.82 17.40 54744.06 88888.00 2007-11-25 06:32:08.408 329 15755.37 17.07 54743.55 88888.00 2007-11-25 06:32:08.908 329 15755.39 17.09 54743.62 88888.00 2007-11-25 06:32:09.408 329 15755.47 17.13 54743.65 88888.00 2007-11-25 06:32:09.908 329 15755.35 17.19 54743.74 88888.00 2007-11-25 06:32:10.408 329 15755.36 17.31 54743.74 88888.00 2007-11-25 06:32:10.908 329 15755.19 17.31 54743.66 88888.00 2007-11-25 06:32:11.408 329 15755.18 17.23 54743.67 88888.00 2007-11-25 06:32:11.908 329 15755.09 17.11 54743.59 88888.00 2007-11-25 06:32:12.408 329 15755.06 17.14 54743.55 88888.00 2007-11-25 06:32:12.908 329 15755.15 17.28 54743.58 88888.00 2007-11-25 06:32:13.408 329 15755.05 17.22 54743.47 88888.00 2007-11-25 06:32:13.908 329 15755.20 17.37 54743.58 88888.00 2007-11-25 06:32:14.408 329 15755.01 17.26 54743.53 88888.00 2007-11-25 06:32:14.908 329 15754.93 17.22 54743.45 88888.00 2007-11-25 06:32:15.408 329 15754.99 17.19 54743.42 88888.00 2007-11-25 06:32:15.908 329 15755.24 17.45 54743.68 88888.00 2007-11-25 06:32:16.408 329 15755.07 17.36 54743.68 88888.00 2007-11-25 06:32:16.908 329 15755.07 17.42 54743.56 88888.00 2007-11-25 06:32:17.408 329 15755.04 17.41 54743.48 88888.00 2007-11-25 06:32:17.908 329 15754.86 17.36 54743.33 88888.00 2007-11-25 06:32:18.408 329 15754.50 17.11 54742.94 88888.00 2007-11-25 06:32:18.908 329 15754.40 17.05 54742.82 88888.00 2007-11-25 06:32:19.408 329 15754.75 17.28 54743.14 88888.00 2007-11-25 06:32:19.908 329 15754.95 17.53 54743.36 88888.00 2007-11-25 06:32:20.408 329 15754.76 17.42 54743.21 88888.00 2007-11-25 06:32:20.908 329 15754.80 17.44 54743.27 88888.00 2007-11-25 06:32:21.408 329 15754.64 17.39 54743.28 88888.00 2007-11-25 06:32:21.908 329 15754.67 17.42 54743.25 88888.00 2007-11-25 06:32:22.408 329 15754.53 17.40 54743.15 88888.00 2007-11-25 06:32:22.908 329 15754.48 17.46 54743.17 88888.00 2007-11-25 06:32:23.408 329 15754.59 17.50 54743.16 88888.00 2007-11-25 06:32:23.908 329 15754.54 17.46 54743.05 88888.00 2007-11-25 06:32:24.408 329 15754.55 17.51 54743.03 88888.00 2007-11-25 06:32:24.908 329 15754.59 17.58 54743.15 88888.00 2007-11-25 06:32:25.408 329 15754.55 17.56 54743.12 88888.00 2007-11-25 06:32:25.908 329 15754.69 17.58 54743.27 88888.00 2007-11-25 06:32:26.408 329 15754.73 17.73 54743.32 88888.00 2007-11-25 06:32:26.908 329 15754.67 17.75 54743.31 88888.00 2007-11-25 06:32:27.408 329 15754.67 17.83 54743.35 88888.00 2007-11-25 06:32:27.908 329 15754.48 17.63 54743.09 88888.00 2007-11-25 06:32:28.408 329 15754.35 17.50 54742.98 88888.00 2007-11-25 06:32:28.908 329 15754.35 17.58 54742.97 88888.00 2007-11-25 06:32:29.408 329 15754.42 17.57 54742.89 88888.00 2007-11-25 06:32:29.908 329 15754.45 17.54 54742.69 88888.00 2007-11-25 06:32:30.408 329 15754.48 17.66 54742.73 88888.00 2007-11-25 06:32:30.908 329 15754.35 17.68 54742.72 88888.00 2007-11-25 06:32:31.408 329 15754.27 17.70 54742.67 88888.00 2007-11-25 06:32:31.908 329 15754.24 17.72 54742.77 88888.00 2007-11-25 06:32:32.408 329 15754.17 17.70 54742.68 88888.00 2007-11-25 06:32:32.908 329 15754.21 17.72 54742.63 88888.00 2007-11-25 06:32:33.408 329 15754.08 17.70 54742.72 88888.00 2007-11-25 06:32:33.908 329 15753.95 17.77 54742.71 88888.00 2007-11-25 06:32:34.408 329 15753.66 17.63 54742.41 88888.00 2007-11-25 06:32:34.908 329 15753.60 17.46 54742.13 88888.00 2007-11-25 06:32:35.408 329 15753.66 17.47 54742.17 88888.00 2007-11-25 06:32:35.908 329 15753.56 17.38 54742.16 88888.00 2007-11-25 06:32:36.408 329 15753.60 17.48 54742.26 88888.00 2007-11-25 06:32:36.908 329 15753.90 17.66 54742.42 88888.00 2007-11-25 06:32:37.408 329 15753.42 17.40 54742.22 88888.00 2007-11-25 06:32:37.908 329 15753.10 17.14 54741.97 88888.00 2007-11-25 06:32:38.408 329 15752.90 16.95 54741.66 88888.00 2007-11-25 06:32:38.908 329 15752.70 16.91 54741.44 88888.00 2007-11-25 06:32:39.408 329 15752.83 16.98 54741.50 88888.00 2007-11-25 06:32:39.908 329 15752.98 17.10 54741.58 88888.00 2007-11-25 06:32:40.408 329 15752.78 17.08 54741.52 88888.00 2007-11-25 06:32:40.908 329 15752.71 17.07 54741.49 88888.00 2007-11-25 06:32:41.408 329 15752.67 16.92 54741.42 88888.00 2007-11-25 06:32:41.908 329 15752.71 16.96 54741.49 88888.00 2007-11-25 06:32:42.408 329 15752.84 17.11 54741.68 88888.00 2007-11-25 06:32:42.908 329 15752.70 16.96 54741.44 88888.00 2007-11-25 06:32:43.408 329 15752.63 16.96 54741.34 88888.00 2007-11-25 06:32:43.908 329 15752.64 16.95 54741.22 88888.00 2007-11-25 06:32:44.408 329 15752.69 16.98 54741.37 88888.00 2007-11-25 06:32:44.908 329 15752.73 17.07 54741.34 88888.00 2007-11-25 06:32:45.408 329 15753.15 17.50 54741.82 88888.00 2007-11-25 06:32:45.908 329 15753.62 17.89 54742.12 88888.00 2007-11-25 06:32:46.408 329 15754.04 18.22 54742.27 88888.00 2007-11-25 06:32:46.908 329 15754.11 18.39 54742.30 88888.00 2007-11-25 06:32:47.408 329 15753.54 17.91 54741.76 88888.00 2007-11-25 06:32:47.908 329 15753.08 17.52 54741.50 88888.00 2007-11-25 06:32:48.408 329 15753.00 17.61 54741.58 88888.00 2007-11-25 06:32:48.908 329 15753.28 17.84 54741.75 88888.00 2007-11-25 06:32:49.408 329 15753.50 17.94 54741.90 88888.00 2007-11-25 06:32:49.908 329 15753.70 18.13 54742.02 88888.00 2007-11-25 06:32:50.408 329 15753.69 18.24 54741.93 88888.00 2007-11-25 06:32:50.908 329 15753.43 18.01 54741.82 88888.00 2007-11-25 06:32:51.408 329 15753.13 17.77 54741.63 88888.00 2007-11-25 06:32:51.908 329 15752.93 17.58 54741.36 88888.00 2007-11-25 06:32:52.408 329 15753.24 17.83 54741.73 88888.00 2007-11-25 06:32:52.908 329 15753.39 17.97 54741.93 88888.00 2007-11-25 06:32:53.408 329 15753.46 17.93 54741.87 88888.00 2007-11-25 06:32:53.908 329 15753.36 17.86 54741.81 88888.00 2007-11-25 06:32:54.408 329 15753.36 17.90 54741.80 88888.00 2007-11-25 06:32:54.908 329 15753.35 17.97 54741.82 88888.00 2007-11-25 06:32:55.408 329 15753.63 18.26 54741.98 88888.00 2007-11-25 06:32:55.908 329 15753.44 18.19 54741.87 88888.00 2007-11-25 06:32:56.408 329 15753.38 18.09 54741.88 88888.00 2007-11-25 06:32:56.908 329 15753.42 18.12 54741.93 88888.00 2007-11-25 06:32:57.408 329 15753.39 18.09 54741.81 88888.00 2007-11-25 06:32:57.908 329 15753.78 18.42 54742.09 88888.00 2007-11-25 06:32:58.408 329 15753.65 18.40 54742.12 88888.00 2007-11-25 06:32:58.908 329 15753.59 18.38 54742.07 88888.00 2007-11-25 06:32:59.408 329 15753.47 18.26 54741.87 88888.00 2007-11-25 06:32:59.908 329 15753.28 18.07 54741.71 88888.00 2007-11-25 06:33:00.408 329 15753.31 18.32 54741.91 88888.00 2007-11-25 06:33:00.908 329 15753.53 18.50 54741.94 88888.00 2007-11-25 06:33:01.408 329 15753.51 18.46 54741.70 88888.00 2007-11-25 06:33:01.908 329 15753.59 18.51 54741.79 88888.00 2007-11-25 06:33:02.408 329 15753.63 18.50 54741.69 88888.00 2007-11-25 06:33:02.908 329 15753.54 18.42 54741.50 88888.00 2007-11-25 06:33:03.408 329 15753.09 18.23 54741.20 88888.00 2007-11-25 06:33:03.908 329 15752.76 18.01 54740.97 88888.00 2007-11-25 06:33:04.408 329 15752.77 17.98 54741.09 88888.00 2007-11-25 06:33:04.908 329 15752.74 17.97 54741.19 88888.00 2007-11-25 06:33:05.408 329 15752.61 17.82 54740.99 88888.00 2007-11-25 06:33:05.908 329 15752.67 17.87 54740.96 88888.00 2007-11-25 06:33:06.408 329 15752.80 18.10 54741.11 88888.00 2007-11-25 06:33:06.908 329 15752.64 18.01 54740.87 88888.00 2007-11-25 06:33:07.408 329 15752.95 18.26 54741.23 88888.00 2007-11-25 06:33:07.908 329 15752.62 17.99 54740.88 88888.00 2007-11-25 06:33:08.408 329 15752.42 17.86 54740.80 88888.00 2007-11-25 06:33:08.908 329 15752.68 18.18 54741.18 88888.00 2007-11-25 06:33:09.408 329 15753.07 18.54 54741.36 88888.00 2007-11-25 06:33:09.908 329 15752.94 18.44 54741.18 88888.00 2007-11-25 06:33:10.408 329 15752.94 18.39 54741.25 88888.00 2007-11-25 06:33:10.908 329 15752.99 18.42 54741.33 88888.00 2007-11-25 06:33:11.408 329 15753.01 18.50 54741.38 88888.00 2007-11-25 06:33:11.908 329 15753.10 18.44 54741.21 88888.00 2007-11-25 06:33:12.408 329 15753.15 18.52 54741.11 88888.00 2007-11-25 06:33:12.908 329 15752.98 18.56 54741.08 88888.00 2007-11-25 06:33:13.408 329 15752.98 18.58 54741.22 88888.00 2007-11-25 06:33:13.908 329 15752.99 18.52 54741.21 88888.00 2007-11-25 06:33:14.408 329 15752.95 18.60 54741.19 88888.00 2007-11-25 06:33:14.908 329 15752.95 18.62 54741.16 88888.00 2007-11-25 06:33:15.408 329 15752.83 18.51 54741.07 88888.00 2007-11-25 06:33:15.908 329 15752.68 18.38 54740.80 88888.00 2007-11-25 06:33:16.408 329 15752.38 18.32 54740.72 88888.00 2007-11-25 06:33:16.908 329 15752.71 18.49 54740.98 88888.00 2007-11-25 06:33:17.408 329 15752.80 18.52 54740.96 88888.00 2007-11-25 06:33:17.908 329 15752.87 18.60 54741.01 88888.00 2007-11-25 06:33:18.408 329 15753.07 18.76 54741.07 88888.00 2007-11-25 06:33:18.908 329 15753.15 18.83 54741.29 88888.00 2007-11-25 06:33:19.408 329 15753.12 18.85 54741.34 88888.00 2007-11-25 06:33:19.908 329 15752.88 18.67 54741.17 88888.00 2007-11-25 06:33:20.408 329 15752.80 18.63 54741.08 88888.00 2007-11-25 06:33:20.908 329 15752.61 18.44 54740.82 88888.00 2007-11-25 06:33:21.408 329 15752.30 18.25 54740.68 88888.00 2007-11-25 06:33:21.908 329 15752.29 18.25 54740.58 88888.00 2007-11-25 06:33:22.408 329 15752.37 18.24 54740.54 88888.00 2007-11-25 06:33:22.908 329 15752.46 18.36 54740.65 88888.00 2007-11-25 06:33:23.408 329 15752.66 18.55 54740.82 88888.00 2007-11-25 06:33:23.908 329 15752.54 18.47 54740.72 88888.00 2007-11-25 06:33:24.408 329 15752.56 18.44 54740.69 88888.00 2007-11-25 06:33:24.908 329 15752.60 18.51 54740.63 88888.00 2007-11-25 06:33:25.408 329 15752.41 18.36 54740.31 88888.00 2007-11-25 06:33:25.908 329 15752.28 18.22 54740.18 88888.00 2007-11-25 06:33:26.408 329 15752.42 18.46 54740.35 88888.00 2007-11-25 06:33:26.908 329 15752.66 18.75 54740.54 88888.00 2007-11-25 06:33:27.408 329 15752.54 18.71 54740.47 88888.00 2007-11-25 06:33:27.908 329 15752.62 18.84 54740.57 88888.00 2007-11-25 06:33:28.408 329 15752.64 18.92 54740.59 88888.00 2007-11-25 06:33:28.908 329 15752.46 18.75 54740.52 88888.00 2007-11-25 06:33:29.408 329 15752.50 18.63 54740.47 88888.00 2007-11-25 06:33:29.908 329 15752.31 18.60 54740.46 88888.00 2007-11-25 06:33:30.408 329 15752.37 18.68 54740.51 88888.00 2007-11-25 06:33:30.908 329 15752.49 18.70 54740.61 88888.00 2007-11-25 06:33:31.408 329 15752.67 18.81 54740.64 88888.00 2007-11-25 06:33:31.908 329 15752.17 18.45 54740.26 88888.00 2007-11-25 06:33:32.408 329 15752.20 18.55 54740.46 88888.00 2007-11-25 06:33:32.908 329 15752.39 18.81 54740.64 88888.00 2007-11-25 06:33:33.408 329 15752.06 18.58 54740.36 88888.00 2007-11-25 06:33:33.908 329 15751.90 18.54 54740.12 88888.00 2007-11-25 06:33:34.408 329 15752.00 18.63 54740.14 88888.00 2007-11-25 06:33:34.908 329 15751.84 18.49 54740.02 88888.00 2007-11-25 06:33:35.408 329 15751.96 18.57 54740.18 88888.00 2007-11-25 06:33:35.908 329 15752.14 18.64 54740.32 88888.00 2007-11-25 06:33:36.408 329 15752.35 18.69 54740.34 88888.00 2007-11-25 06:33:36.908 329 15752.36 18.68 54740.29 88888.00 2007-11-25 06:33:37.408 329 15752.18 18.80 54740.29 88888.00 2007-11-25 06:33:37.908 329 15752.17 18.81 54740.23 88888.00 2007-11-25 06:33:38.408 329 15751.89 18.51 54740.01 88888.00 2007-11-25 06:33:38.908 329 15752.36 18.87 54740.24 88888.00 2007-11-25 06:33:39.408 329 15752.43 18.96 54740.28 88888.00 2007-11-25 06:33:39.908 329 15752.51 19.11 54740.36 88888.00 2007-11-25 06:33:40.408 329 15752.46 19.02 54740.19 88888.00 2007-11-25 06:33:40.908 329 15752.33 19.01 54740.10 88888.00 2007-11-25 06:33:41.408 329 15752.02 18.83 54739.85 88888.00 2007-11-25 06:33:41.908 329 15752.09 18.87 54739.89 88888.00 2007-11-25 06:33:42.408 329 15752.18 18.92 54740.04 88888.00 2007-11-25 06:33:42.908 329 15752.35 19.06 54740.18 88888.00 2007-11-25 06:33:43.408 329 15752.21 19.02 54740.14 88888.00 2007-11-25 06:33:43.908 329 15752.22 19.05 54740.14 88888.00 2007-11-25 06:33:44.408 329 15752.20 19.05 54740.11 88888.00 2007-11-25 06:33:44.908 329 15752.31 19.02 54740.11 88888.00 2007-11-25 06:33:45.408 329 15752.42 19.11 54740.18 88888.00 2007-11-25 06:33:45.908 329 15752.40 19.11 54740.23 88888.00 2007-11-25 06:33:46.408 329 15752.26 19.19 54740.28 88888.00 2007-11-25 06:33:46.908 329 15752.26 19.29 54740.28 88888.00 2007-11-25 06:33:47.408 329 15752.40 19.37 54740.51 88888.00 2007-11-25 06:33:47.908 329 15752.39 19.29 54740.55 88888.00 2007-11-25 06:33:48.408 329 15752.35 19.28 54740.48 88888.00 2007-11-25 06:33:48.908 329 15752.16 19.20 54740.43 88888.00 2007-11-25 06:33:49.408 329 15752.12 19.13 54740.40 88888.00 2007-11-25 06:33:49.908 329 15752.16 19.12 54740.35 88888.00 2007-11-25 06:33:50.408 329 15752.14 19.00 54740.24 88888.00 2007-11-25 06:33:50.908 329 15752.15 19.06 54740.15 88888.00 2007-11-25 06:33:51.408 329 15752.02 19.05 54740.02 88888.00 2007-11-25 06:33:51.908 329 15751.97 18.97 54740.05 88888.00 2007-11-25 06:33:52.408 329 15751.91 18.97 54740.01 88888.00 2007-11-25 06:33:52.908 329 15752.05 19.11 54740.01 88888.00 2007-11-25 06:33:53.408 329 15751.96 19.06 54739.82 88888.00 2007-11-25 06:33:53.908 329 15751.86 18.97 54739.60 88888.00 2007-11-25 06:33:54.408 329 15751.56 18.76 54739.45 88888.00 2007-11-25 06:33:54.908 329 15751.63 18.73 54739.51 88888.00 2007-11-25 06:33:55.408 329 15751.45 18.74 54739.45 88888.00 2007-11-25 06:33:55.908 329 15751.40 18.73 54739.44 88888.00 2007-11-25 06:33:56.408 329 15751.54 18.71 54739.56 88888.00 2007-11-25 06:33:56.908 329 15751.96 18.96 54739.85 88888.00 2007-11-25 06:33:57.408 329 15751.99 19.05 54739.91 88888.00 2007-11-25 06:33:57.908 329 15751.97 19.12 54739.96 88888.00 2007-11-25 06:33:58.408 329 15752.09 19.22 54740.16 88888.00 2007-11-25 06:33:58.908 329 15752.07 19.14 54740.23 88888.00 2007-11-25 06:33:59.408 329 15751.99 19.12 54740.24 88888.00 2007-11-25 06:33:59.908 329 15751.83 19.20 54740.23 88888.00 2007-11-25 06:34:00.408 329 15751.84 19.19 54740.11 88888.00 2007-11-25 06:34:00.908 329 15751.98 19.26 54740.11 88888.00 2007-11-25 06:34:01.408 329 15751.94 19.25 54740.21 88888.00 2007-11-25 06:34:01.908 329 15751.73 19.16 54740.14 88888.00 2007-11-25 06:34:02.408 329 15751.55 18.95 54739.88 88888.00 2007-11-25 06:34:02.908 329 15751.39 18.71 54739.66 88888.00 2007-11-25 06:34:03.408 329 15751.42 18.69 54739.56 88888.00 2007-11-25 06:34:03.908 329 15751.65 18.95 54739.73 88888.00 2007-11-25 06:34:04.408 329 15751.80 19.20 54739.87 88888.00 2007-11-25 06:34:04.908 329 15751.80 19.21 54739.91 88888.00 2007-11-25 06:34:05.408 329 15751.85 19.21 54740.03 88888.00 2007-11-25 06:34:05.908 329 15751.71 19.21 54739.90 88888.00 2007-11-25 06:34:06.408 329 15751.74 19.13 54739.89 88888.00 2007-11-25 06:34:06.908 329 15751.74 19.21 54739.88 88888.00 2007-11-25 06:34:07.408 329 15751.63 19.22 54739.76 88888.00 2007-11-25 06:34:07.908 329 15751.64 19.11 54739.76 88888.00 2007-11-25 06:34:08.408 329 15751.43 18.97 54739.68 88888.00 2007-11-25 06:34:08.908 329 15751.53 19.12 54739.82 88888.00 2007-11-25 06:34:09.408 329 15751.92 19.53 54740.21 88888.00 2007-11-25 06:34:09.908 329 15752.16 19.75 54740.25 88888.00 2007-11-25 06:34:10.408 329 15752.41 19.97 54740.37 88888.00 2007-11-25 06:34:10.908 329 15752.19 19.73 54739.99 88888.00 2007-11-25 06:34:11.408 329 15752.12 19.58 54739.85 88888.00 2007-11-25 06:34:11.908 329 15752.16 19.66 54740.00 88888.00 2007-11-25 06:34:12.408 329 15752.18 19.71 54740.16 88888.00 2007-11-25 06:34:12.908 329 15752.41 20.00 54740.41 88888.00 2007-11-25 06:34:13.408 329 15752.36 19.95 54740.29 88888.00 2007-11-25 06:34:13.908 329 15751.54 19.36 54739.71 88888.00 2007-11-25 06:34:14.408 329 15751.03 18.88 54739.23 88888.00 2007-11-25 06:34:14.908 329 15751.16 18.92 54739.10 88888.00 2007-11-25 06:34:15.408 329 15751.13 18.89 54739.13 88888.00 2007-11-25 06:34:15.908 329 15750.91 18.80 54738.89 88888.00 2007-11-25 06:34:16.408 329 15751.02 18.84 54738.85 88888.00 2007-11-25 06:34:16.908 329 15751.07 18.89 54739.01 88888.00 2007-11-25 06:34:17.408 329 15750.98 18.82 54739.07 88888.00 2007-11-25 06:34:17.908 329 15751.02 18.87 54739.15 88888.00 2007-11-25 06:34:18.408 329 15750.99 18.77 54739.02 88888.00 2007-11-25 06:34:18.908 329 15751.01 18.74 54739.03 88888.00 2007-11-25 06:34:19.408 329 15750.95 18.75 54739.06 88888.00 2007-11-25 06:34:19.908 329 15751.08 18.82 54739.19 88888.00 2007-11-25 06:34:20.408 329 15751.11 18.91 54739.13 88888.00 2007-11-25 06:34:20.908 329 15751.29 19.08 54739.26 88888.00 2007-11-25 06:34:21.408 329 15751.36 19.12 54739.43 88888.00 2007-11-25 06:34:21.908 329 15751.54 19.20 54739.45 88888.00 2007-11-25 06:34:22.408 329 15751.42 19.11 54739.34 88888.00 2007-11-25 06:34:22.908 329 15751.22 19.07 54739.40 88888.00 2007-11-25 06:34:23.408 329 15751.05 19.02 54739.29 88888.00 2007-11-25 06:34:23.908 329 15750.99 18.95 54739.14 88888.00 2007-11-25 06:34:24.408 329 15750.83 18.91 54739.12 88888.00 2007-11-25 06:34:24.908 329 15750.95 18.98 54739.08 88888.00 2007-11-25 06:34:25.408 329 15751.12 19.11 54739.17 88888.00 2007-11-25 06:34:25.908 329 15751.25 19.28 54739.23 88888.00 2007-11-25 06:34:26.408 329 15751.23 19.21 54739.27 88888.00 2007-11-25 06:34:26.908 329 15751.03 19.05 54739.13 88888.00 2007-11-25 06:34:27.408 329 15751.39 19.32 54739.34 88888.00 2007-11-25 06:34:27.908 329 15751.54 19.49 54739.54 88888.00 2007-11-25 06:34:28.408 329 15751.37 19.46 54739.39 88888.00 2007-11-25 06:34:28.908 329 15751.24 19.30 54739.24 88888.00 2007-11-25 06:34:29.408 329 15751.13 19.24 54739.16 88888.00 2007-11-25 06:34:29.908 329 15751.19 19.25 54739.08 88888.00 2007-11-25 06:34:30.408 329 15751.30 19.38 54739.16 88888.00 2007-11-25 06:34:30.908 329 15751.04 19.29 54739.11 88888.00 2007-11-25 06:34:31.408 329 15750.96 19.18 54739.08 88888.00 2007-11-25 06:34:31.908 329 15750.68 19.07 54738.84 88888.00 2007-11-25 06:34:32.408 329 15750.46 18.97 54738.70 88888.00 2007-11-25 06:34:32.908 329 15750.60 18.97 54738.80 88888.00 2007-11-25 06:34:33.408 329 15750.75 19.04 54738.84 88888.00 2007-11-25 06:34:33.908 329 15750.65 18.95 54738.78 88888.00 2007-11-25 06:34:34.408 329 15750.51 18.98 54738.79 88888.00 2007-11-25 06:34:34.908 329 15750.71 19.13 54738.80 88888.00 2007-11-25 06:34:35.408 329 15750.96 19.37 54739.00 88888.00 2007-11-25 06:34:35.908 329 15750.52 19.02 54738.68 88888.00 2007-11-25 06:34:36.408 329 15750.32 18.89 54738.56 88888.00 2007-11-25 06:34:36.908 329 15750.40 18.99 54738.63 88888.00 2007-11-25 06:34:37.408 329 15750.40 19.02 54738.75 88888.00 2007-11-25 06:34:37.908 329 15750.61 19.09 54738.85 88888.00 2007-11-25 06:34:38.408 329 15750.76 19.21 54738.94 88888.00 2007-11-25 06:34:38.908 329 15750.75 19.29 54738.94 88888.00 2007-11-25 06:34:39.408 329 15750.85 19.36 54738.89 88888.00 2007-11-25 06:34:39.908 329 15750.80 19.25 54738.78 88888.00 2007-11-25 06:34:40.408 329 15750.64 19.13 54738.73 88888.00 2007-11-25 06:34:40.908 329 15750.64 19.10 54738.78 88888.00 2007-11-25 06:34:41.408 329 15750.59 19.14 54738.70 88888.00 2007-11-25 06:34:41.908 329 15750.62 19.13 54738.64 88888.00 2007-11-25 06:34:42.408 329 15750.75 19.22 54738.61 88888.00 2007-11-25 06:34:42.908 329 15750.74 19.21 54738.67 88888.00 2007-11-25 06:34:43.408 329 15750.72 19.30 54738.62 88888.00 2007-11-25 06:34:43.908 329 15750.57 19.33 54738.53 88888.00 2007-11-25 06:34:44.408 329 15750.68 19.43 54738.70 88888.00 2007-11-25 06:34:44.908 329 15750.62 19.38 54738.70 88888.00 2007-11-25 06:34:45.408 329 15750.41 19.30 54738.53 88888.00 2007-11-25 06:34:45.908 329 15750.33 19.20 54738.32 88888.00 2007-11-25 06:34:46.408 329 15750.24 18.99 54738.27 88888.00 2007-11-25 06:34:46.908 329 15750.23 18.88 54738.27 88888.00 2007-11-25 06:34:47.408 329 15750.36 18.99 54738.31 88888.00 2007-11-25 06:34:47.908 329 15750.45 19.05 54738.36 88888.00 2007-11-25 06:34:48.408 329 15750.64 19.30 54738.47 88888.00 2007-11-25 06:34:48.908 329 15751.05 19.60 54738.82 88888.00 2007-11-25 06:34:49.408 329 15751.34 19.76 54739.10 88888.00 2007-11-25 06:34:49.908 329 15751.42 19.85 54739.24 88888.00 2007-11-25 06:34:50.408 329 15751.50 19.92 54739.33 88888.00 2007-11-25 06:34:50.908 329 15751.52 19.97 54739.40 88888.00 2007-11-25 06:34:51.408 329 15751.52 19.92 54739.44 88888.00 2007-11-25 06:34:51.908 329 15751.24 19.73 54739.15 88888.00 2007-11-25 06:34:52.408 329 15751.15 19.76 54739.22 88888.00 2007-11-25 06:34:52.908 329 15751.16 19.86 54739.18 88888.00 2007-11-25 06:34:53.408 329 15751.42 20.06 54739.34 88888.00 2007-11-25 06:34:53.908 329 15751.25 19.99 54739.31 88888.00 2007-11-25 06:34:54.408 329 15751.21 19.92 54739.28 88888.00 2007-11-25 06:34:54.908 329 15751.34 19.98 54739.34 88888.00 2007-11-25 06:34:55.408 329 15751.25 20.03 54739.22 88888.00 2007-11-25 06:34:55.908 329 15751.11 20.03 54739.16 88888.00 2007-11-25 06:34:56.408 329 15750.97 19.90 54738.92 88888.00 2007-11-25 06:34:56.908 329 15750.98 19.96 54738.89 88888.00 2007-11-25 06:34:57.408 329 15750.96 19.97 54738.88 88888.00 2007-11-25 06:34:57.908 329 15750.95 19.92 54738.89 88888.00 2007-11-25 06:34:58.408 329 15750.93 19.96 54738.94 88888.00 2007-11-25 06:34:58.908 329 15750.99 20.00 54739.02 88888.00 2007-11-25 06:34:59.408 329 15750.66 19.81 54738.85 88888.00 2007-11-25 06:34:59.908 329 15750.26 19.46 54738.54 88888.00 2007-11-25 06:35:00.408 329 15750.53 19.56 54738.73 88888.00 2007-11-25 06:35:00.908 329 15750.90 19.90 54739.07 88888.00 2007-11-25 06:35:01.408 329 15751.04 19.95 54739.17 88888.00 2007-11-25 06:35:01.908 329 15751.04 20.04 54739.13 88888.00 2007-11-25 06:35:02.408 329 15750.95 20.05 54739.05 88888.00 2007-11-25 06:35:02.908 329 15750.99 20.05 54739.16 88888.00 2007-11-25 06:35:03.408 329 15751.07 20.17 54739.28 88888.00 2007-11-25 06:35:03.908 329 15751.21 20.18 54739.19 88888.00 2007-11-25 06:35:04.408 329 15751.15 20.21 54739.25 88888.00 2007-11-25 06:35:04.908 329 15750.94 20.12 54739.17 88888.00 2007-11-25 06:35:05.408 329 15751.04 20.13 54739.17 88888.00 2007-11-25 06:35:05.908 329 15751.07 20.21 54739.24 88888.00 2007-11-25 06:35:06.408 329 15750.96 20.09 54739.04 88888.00 2007-11-25 06:35:06.908 329 15750.96 19.99 54738.95 88888.00 2007-11-25 06:35:07.408 329 15750.82 19.85 54738.75 88888.00 2007-11-25 06:35:07.908 329 15750.87 19.91 54738.74 88888.00 2007-11-25 06:35:08.408 329 15750.81 19.90 54738.68 88888.00 2007-11-25 06:35:08.908 329 15750.47 19.73 54738.32 88888.00 2007-11-25 06:35:09.408 329 15750.39 19.66 54738.22 88888.00 2007-11-25 06:35:09.908 329 15750.67 19.80 54738.39 88888.00 2007-11-25 06:35:10.408 329 15750.86 19.95 54738.54 88888.00 2007-11-25 06:35:10.908 329 15750.85 19.96 54738.50 88888.00 2007-11-25 06:35:11.408 329 15750.64 19.90 54738.46 88888.00 2007-11-25 06:35:11.908 329 15750.72 19.96 54738.50 88888.00 2007-11-25 06:35:12.408 329 15750.77 19.98 54738.59 88888.00 2007-11-25 06:35:12.908 329 15750.85 20.00 54738.64 88888.00 2007-11-25 06:35:13.408 329 15750.73 19.95 54738.52 88888.00 2007-11-25 06:35:13.908 329 15750.53 19.83 54738.28 88888.00 2007-11-25 06:35:14.408 329 15750.60 19.91 54738.41 88888.00 2007-11-25 06:35:14.908 329 15750.54 19.85 54738.37 88888.00 2007-11-25 06:35:15.408 329 15750.60 19.92 54738.30 88888.00 2007-11-25 06:35:15.908 329 15750.49 19.96 54738.31 88888.00 2007-11-25 06:35:16.408 329 15750.52 19.98 54738.36 88888.00 2007-11-25 06:35:16.908 329 15750.41 19.92 54738.24 88888.00 2007-11-25 06:35:17.408 329 15750.28 19.80 54738.15 88888.00 2007-11-25 06:35:17.908 329 15750.33 19.88 54738.20 88888.00 2007-11-25 06:35:18.408 329 15750.31 19.86 54738.20 88888.00 2007-11-25 06:35:18.908 329 15749.99 19.75 54738.08 88888.00 2007-11-25 06:35:19.408 329 15750.16 19.84 54738.22 88888.00 2007-11-25 06:35:19.908 329 15750.11 19.66 54738.07 88888.00 2007-11-25 06:35:20.408 329 15750.05 19.65 54738.05 88888.00 2007-11-25 06:35:20.908 329 15750.14 19.78 54738.17 88888.00 2007-11-25 06:35:21.408 329 15750.23 19.72 54738.10 88888.00 2007-11-25 06:35:21.908 329 15750.20 19.69 54737.94 88888.00 2007-11-25 06:35:22.408 329 15750.13 19.75 54737.95 88888.00 2007-11-25 06:35:22.908 329 15750.20 19.83 54737.93 88888.00 2007-11-25 06:35:23.408 329 15750.55 20.08 54738.19 88888.00 2007-11-25 06:35:23.908 329 15750.65 20.22 54738.20 88888.00 2007-11-25 06:35:24.408 329 15750.67 20.25 54738.07 88888.00 2007-11-25 06:35:24.908 329 15750.70 20.29 54738.19 88888.00 2007-11-25 06:35:25.408 329 15750.63 20.22 54738.19 88888.00 2007-11-25 06:35:25.908 329 15750.50 20.21 54738.33 88888.00 2007-11-25 06:35:26.408 329 15750.51 20.16 54738.29 88888.00 2007-11-25 06:35:26.908 329 15750.56 20.09 54738.18 88888.00 2007-11-25 06:35:27.408 329 15750.66 20.19 54738.16 88888.00 2007-11-25 06:35:27.908 329 15751.15 20.35 54738.47 88888.00 2007-11-25 06:35:28.408 329 15751.50 20.36 54738.70 88888.00 2007-11-25 06:35:28.908 329 15751.96 20.44 54738.60 88888.00 2007-11-25 06:35:29.408 329 15752.60 20.80 54738.37 88888.00 2007-11-25 06:35:29.908 329 15752.60 22.01 54738.11 88888.00 2007-11-25 06:35:30.408 329 15750.94 22.51 54738.02 88888.00 2007-11-25 06:35:30.908 329 15749.69 21.30 54738.04 88888.00 2007-11-25 06:35:31.408 329 15749.67 20.33 54737.94 88888.00 2007-11-25 06:35:31.908 329 15750.05 20.12 54737.96 88888.00 2007-11-25 06:35:32.408 329 15750.11 20.05 54737.94 88888.00 2007-11-25 06:35:32.908 329 15750.31 20.16 54738.05 88888.00 2007-11-25 06:35:33.408 329 15750.62 20.46 54738.13 88888.00 2007-11-25 06:35:33.908 329 15750.72 20.60 54738.15 88888.00 2007-11-25 06:35:34.408 329 15750.77 20.61 54738.25 88888.00 2007-11-25 06:35:34.908 329 15750.90 20.64 54738.29 88888.00 2007-11-25 06:35:35.408 329 15750.83 20.64 54738.29 88888.00 2007-11-25 06:35:35.908 329 15750.82 20.62 54738.25 88888.00 2007-11-25 06:35:36.408 329 15750.94 20.68 54738.38 88888.00 2007-11-25 06:35:36.908 329 15750.82 20.73 54738.33 88888.00 2007-11-25 06:35:37.408 329 15750.75 20.71 54738.25 88888.00 2007-11-25 06:35:37.908 329 15750.78 20.64 54738.30 88888.00 2007-11-25 06:35:38.408 329 15750.77 20.70 54738.28 88888.00 2007-11-25 06:35:38.908 329 15750.80 20.70 54738.26 88888.00 2007-11-25 06:35:39.405 329 15750.82 20.69 54738.21 88888.00 2007-11-25 06:35:39.905 329 15750.75 20.64 54738.29 88888.00 2007-11-25 06:35:40.405 329 15750.86 20.69 54738.31 88888.00 2007-11-25 06:35:40.905 329 15751.04 20.86 54738.33 88888.00 2007-11-25 06:35:41.405 329 15750.98 20.88 54738.37 88888.00 2007-11-25 06:35:41.905 329 15751.03 20.86 54738.47 88888.00 2007-11-25 06:35:42.405 329 15751.01 20.86 54738.46 88888.00 2007-11-25 06:35:42.905 329 15750.95 20.86 54738.40 88888.00 2007-11-25 06:35:43.405 329 15750.91 20.84 54738.60 88888.00 2007-11-25 06:35:43.905 329 15750.96 20.99 54738.61 88888.00 2007-11-25 06:35:44.405 329 15751.24 21.30 54738.73 88888.00 2007-11-25 06:35:44.905 329 15751.44 21.46 54738.88 88888.00 2007-11-25 06:35:45.405 329 15751.57 21.48 54738.99 88888.00 2007-11-25 06:35:45.905 329 15751.38 21.36 54738.97 88888.00 2007-11-25 06:35:46.405 329 15751.44 21.57 54739.00 88888.00 2007-11-25 06:35:46.905 329 15751.38 21.47 54738.85 88888.00 2007-11-25 06:35:47.405 329 15751.32 21.39 54738.86 88888.00 2007-11-25 06:35:47.905 329 15751.19 21.26 54738.79 88888.00 2007-11-25 06:35:48.405 329 15751.24 21.28 54738.70 88888.00 2007-11-25 06:35:48.905 329 15751.01 21.04 54738.57 88888.00 2007-11-25 06:35:49.405 329 15751.06 21.06 54738.74 88888.00 2007-11-25 06:35:49.905 329 15751.02 20.93 54738.75 88888.00 2007-11-25 06:35:50.405 329 15750.96 20.88 54738.67 88888.00 2007-11-25 06:35:50.905 329 15750.85 20.90 54738.73 88888.00 2007-11-25 06:35:51.405 329 15750.98 21.06 54738.86 88888.00 2007-11-25 06:35:51.905 329 15750.99 21.04 54738.69 88888.00 2007-11-25 06:35:52.405 329 15750.91 21.01 54738.70 88888.00 2007-11-25 06:35:52.905 329 15750.76 20.98 54738.49 88888.00 2007-11-25 06:35:53.405 329 15751.07 21.18 54738.54 88888.00 2007-11-25 06:35:53.905 329 15750.82 20.99 54738.39 88888.00 2007-11-25 06:35:54.405 329 15750.40 20.68 54738.10 88888.00 2007-11-25 06:35:54.905 329 15750.57 20.82 54738.27 88888.00 2007-11-25 06:35:55.405 329 15750.68 20.97 54738.37 88888.00 2007-11-25 06:35:55.905 329 15750.91 21.09 54738.56 88888.00 2007-11-25 06:35:56.405 329 15750.91 21.03 54738.48 88888.00 2007-11-25 06:35:56.905 329 15750.60 20.86 54738.30 88888.00 2007-11-25 06:35:57.405 329 15750.59 20.86 54738.13 88888.00 2007-11-25 06:35:57.905 329 15750.72 20.94 54738.25 88888.00 2007-11-25 06:35:58.405 329 15750.70 20.91 54738.33 88888.00 2007-11-25 06:35:58.905 329 15750.50 20.80 54738.17 88888.00 2007-11-25 06:35:59.405 329 15750.45 20.80 54738.20 88888.00 2007-11-25 06:35:59.905 329 15750.59 20.89 54738.11 88888.00 2007-11-25 06:36:00.405 329 15750.73 20.97 54738.32 88888.00 2007-11-25 06:36:00.905 329 15750.95 21.04 54738.46 88888.00 2007-11-25 06:36:01.405 329 15750.93 21.10 54738.47 88888.00 2007-11-25 06:36:01.905 329 15750.86 21.09 54738.45 88888.00 2007-11-25 06:36:02.405 329 15750.65 20.96 54738.27 88888.00 2007-11-25 06:36:02.905 329 15750.67 20.91 54738.13 88888.00 2007-11-25 06:36:03.405 329 15751.01 21.19 54738.33 88888.00 2007-11-25 06:36:03.905 329 15751.03 21.20 54738.38 88888.00 2007-11-25 06:36:04.405 329 15750.70 20.94 54738.20 88888.00 2007-11-25 06:36:04.905 329 15750.77 21.06 54738.29 88888.00 2007-11-25 06:36:05.405 329 15750.68 20.96 54738.09 88888.00 2007-11-25 06:36:05.905 329 15750.74 20.97 54738.20 88888.00 2007-11-25 06:36:06.405 329 15750.95 21.21 54738.50 88888.00 2007-11-25 06:36:06.905 329 15751.05 21.30 54738.73 88888.00 2007-11-25 06:36:07.405 329 15751.19 21.46 54738.76 88888.00 2007-11-25 06:36:07.905 329 15751.06 21.38 54738.68 88888.00 2007-11-25 06:36:08.405 329 15750.68 21.13 54738.31 88888.00 2007-11-25 06:36:08.905 329 15750.61 20.97 54738.24 88888.00 2007-11-25 06:36:09.405 329 15750.67 21.03 54738.37 88888.00 2007-11-25 06:36:09.905 329 15750.67 21.07 54738.37 88888.00 2007-11-25 06:36:10.405 329 15750.57 21.03 54738.21 88888.00 2007-11-25 06:36:10.905 329 15750.50 20.98 54738.18 88888.00 2007-11-25 06:36:11.405 329 15750.66 21.13 54738.28 88888.00 2007-11-25 06:36:11.905 329 15750.71 21.20 54738.31 88888.00 2007-11-25 06:36:12.405 329 15750.74 21.16 54738.42 88888.00 2007-11-25 06:36:12.905 329 15750.66 21.11 54738.49 88888.00 2007-11-25 06:36:13.405 329 15750.77 21.20 54738.45 88888.00 2007-11-25 06:36:13.905 329 15750.98 21.25 54738.37 88888.00 2007-11-25 06:36:14.405 329 15750.97 21.33 54738.29 88888.00 2007-11-25 06:36:14.905 329 15750.96 21.35 54738.31 88888.00 2007-11-25 06:36:15.405 329 15750.86 21.22 54738.22 88888.00 2007-11-25 06:36:15.905 329 15750.80 21.26 54738.29 88888.00 2007-11-25 06:36:16.405 329 15750.80 21.23 54738.36 88888.00 2007-11-25 06:36:16.905 329 15750.62 21.17 54738.26 88888.00 2007-11-25 06:36:17.405 329 15750.63 21.14 54738.24 88888.00 2007-11-25 06:36:17.905 329 15750.73 21.20 54738.35 88888.00 2007-11-25 06:36:18.405 329 15750.94 21.31 54738.47 88888.00 2007-11-25 06:36:18.905 329 15750.93 21.28 54738.39 88888.00 2007-11-25 06:36:19.405 329 15750.94 21.27 54738.37 88888.00 2007-11-25 06:36:19.905 329 15750.94 21.26 54738.42 88888.00 2007-11-25 06:36:20.405 329 15750.87 21.28 54738.54 88888.00 2007-11-25 06:36:20.905 329 15751.01 21.38 54738.72 88888.00 2007-11-25 06:36:21.405 329 15750.92 21.34 54738.73 88888.00 2007-11-25 06:36:21.905 329 15750.72 21.29 54738.43 88888.00 2007-11-25 06:36:22.405 329 15750.74 21.29 54738.51 88888.00 2007-11-25 06:36:22.905 329 15750.60 21.15 54738.37 88888.00 2007-11-25 06:36:23.405 329 15750.74 21.23 54738.42 88888.00 2007-11-25 06:36:23.905 329 15750.96 21.39 54738.59 88888.00 2007-11-25 06:36:24.405 329 15750.72 21.20 54738.30 88888.00 2007-11-25 06:36:24.905 329 15750.70 21.23 54738.26 88888.00 2007-11-25 06:36:25.405 329 15750.92 21.41 54738.46 88888.00 2007-11-25 06:36:25.905 329 15751.21 21.64 54738.67 88888.00 2007-11-25 06:36:26.405 329 15751.21 21.63 54738.48 88888.00 2007-11-25 06:36:26.905 329 15751.19 21.58 54738.48 88888.00 2007-11-25 06:36:27.405 329 15751.09 21.62 54738.64 88888.00 2007-11-25 06:36:27.905 329 15751.05 21.53 54738.52 88888.00 2007-11-25 06:36:28.405 329 15750.76 21.34 54738.30 88888.00 2007-11-25 06:36:28.905 329 15750.54 21.20 54738.26 88888.00 2007-11-25 06:36:29.405 329 15750.57 21.33 54738.33 88888.00 2007-11-25 06:36:29.905 329 15750.73 21.38 54738.17 88888.00 2007-11-25 06:36:30.405 329 15750.84 21.39 54738.16 88888.00 2007-11-25 06:36:30.905 329 15751.03 21.51 54738.36 88888.00 2007-11-25 06:36:31.405 329 15750.84 21.34 54738.20 88888.00 2007-11-25 06:36:31.905 329 15750.66 21.33 54738.03 88888.00 2007-11-25 06:36:32.405 329 15750.62 21.33 54738.06 88888.00 2007-11-25 06:36:32.905 329 15750.70 21.38 54738.06 88888.00 2007-11-25 06:36:33.405 329 15750.90 21.40 54738.21 88888.00 2007-11-25 06:36:33.905 329 15750.78 21.28 54738.11 88888.00 2007-11-25 06:36:34.405 329 15750.66 21.34 54738.10 88888.00 2007-11-25 06:36:34.905 329 15750.95 21.55 54738.31 88888.00 2007-11-25 06:36:35.405 329 15751.22 21.79 54738.48 88888.00 2007-11-25 06:36:35.905 329 15751.38 22.00 54738.70 88888.00 2007-11-25 06:36:36.405 329 15751.27 21.90 54738.62 88888.00 2007-11-25 06:36:36.905 329 15751.15 21.90 54738.60 88888.00 2007-11-25 06:36:37.405 329 15751.17 21.92 54738.53 88888.00 2007-11-25 06:36:37.905 329 15750.80 21.58 54738.11 88888.00 2007-11-25 06:36:38.405 329 15750.53 21.45 54737.93 88888.00 2007-11-25 06:36:38.905 329 15750.60 21.39 54737.97 88888.00 2007-11-25 06:36:39.405 329 15750.82 21.22 54737.96 88888.00 2007-11-25 06:36:39.905 329 15751.12 20.72 54737.59 88888.00 2007-11-25 06:36:40.405 329 15751.97 20.90 54737.38 88888.00 2007-11-25 06:36:40.905 329 15752.27 21.68 54737.49 88888.00 2007-11-25 06:36:41.405 329 15751.84 22.09 54737.71 88888.00 2007-11-25 06:36:41.905 329 15751.42 22.04 54738.03 88888.00 2007-11-25 06:36:42.405 329 15751.16 21.97 54738.25 88888.00 2007-11-25 06:36:42.905 329 15750.81 21.83 54738.19 88888.00 2007-11-25 06:36:43.405 329 15750.71 21.73 54738.03 88888.00 2007-11-25 06:36:43.905 329 15750.86 21.75 54738.06 88888.00 2007-11-25 06:36:44.405 329 15750.88 21.72 54738.11 88888.00 2007-11-25 06:36:44.905 329 15750.78 21.65 54738.09 88888.00 2007-11-25 06:36:45.405 329 15750.73 21.59 54738.04 88888.00 2007-11-25 06:36:45.905 329 15751.08 21.83 54738.33 88888.00 2007-11-25 06:36:46.405 329 15751.24 22.02 54738.41 88888.00 2007-11-25 06:36:46.905 329 15751.17 22.02 54738.36 88888.00 2007-11-25 06:36:47.405 329 15751.30 22.05 54738.54 88888.00 2007-11-25 06:36:47.905 329 15751.22 21.92 54738.42 88888.00 2007-11-25 06:36:48.405 329 15751.17 21.85 54738.39 88888.00 2007-11-25 06:36:48.905 329 15751.32 21.88 54738.43 88888.00 2007-11-25 06:36:49.405 329 15751.19 21.84 54738.22 88888.00 2007-11-25 06:36:49.905 329 15751.16 21.83 54738.18 88888.00 2007-11-25 06:36:50.405 329 15751.08 21.75 54738.13 88888.00 2007-11-25 06:36:50.905 329 15750.96 21.62 54737.94 88888.00 2007-11-25 06:36:51.405 329 15751.11 21.71 54738.08 88888.00 2007-11-25 06:36:51.905 329 15751.34 21.92 54738.29 88888.00 2007-11-25 06:36:52.405 329 15751.23 21.81 54738.07 88888.00 2007-11-25 06:36:52.905 329 15751.16 21.69 54738.04 88888.00 2007-11-25 06:36:53.405 329 15751.17 21.66 54738.00 88888.00 2007-11-25 06:36:53.905 329 15751.25 21.71 54738.03 88888.00 2007-11-25 06:36:54.405 329 15751.50 21.97 54738.32 88888.00 2007-11-25 06:36:54.905 329 15751.53 22.01 54738.51 88888.00 2007-11-25 06:36:55.405 329 15751.50 21.88 54738.33 88888.00 2007-11-25 06:36:55.905 329 15751.55 21.95 54738.42 88888.00 2007-11-25 06:36:56.405 329 15751.28 21.76 54738.10 88888.00 2007-11-25 06:36:56.905 329 15751.27 21.73 54738.10 88888.00 2007-11-25 06:36:57.405 329 15751.21 21.64 54738.09 88888.00 2007-11-25 06:36:57.905 329 15750.96 21.50 54738.11 88888.00 2007-11-25 06:36:58.405 329 15750.99 21.59 54738.20 88888.00 2007-11-25 06:36:58.905 329 15751.04 21.69 54738.13 88888.00 2007-11-25 06:36:59.405 329 15751.08 21.65 54738.14 88888.00 2007-11-25 06:36:59.905 329 15751.07 21.63 54737.97 88888.00 2007-11-25 06:37:00.405 329 15751.17 21.68 54737.99 88888.00 2007-11-25 06:37:00.905 329 15751.22 21.60 54738.00 88888.00 2007-11-25 06:37:01.405 329 15751.25 21.71 54738.05 88888.00 2007-11-25 06:37:01.905 329 15751.14 21.66 54737.88 88888.00 2007-11-25 06:37:02.405 329 15751.19 21.70 54738.04 88888.00 2007-11-25 06:37:02.905 329 15751.25 21.75 54738.15 88888.00 2007-11-25 06:37:03.405 329 15751.21 21.87 54738.22 88888.00 2007-11-25 06:37:03.905 329 15751.26 21.97 54738.21 88888.00 2007-11-25 06:37:04.405 329 15751.48 21.97 54738.27 88888.00 2007-11-25 06:37:04.905 329 15751.50 21.91 54738.19 88888.00 2007-11-25 06:37:05.405 329 15751.60 21.99 54738.49 88888.00 2007-11-25 06:37:05.905 329 15751.56 21.97 54738.37 88888.00 2007-11-25 06:37:06.405 329 15751.68 22.03 54738.25 88888.00 2007-11-25 06:37:06.905 329 15751.76 22.15 54738.36 88888.00 2007-11-25 06:37:07.405 329 15751.79 22.28 54738.48 88888.00 2007-11-25 06:37:07.905 329 15752.09 22.53 54738.70 88888.00 2007-11-25 06:37:08.405 329 15751.78 22.28 54738.49 88888.00 2007-11-25 06:37:08.905 329 15751.67 22.13 54738.25 88888.00 2007-11-25 06:37:09.405 329 15751.77 22.17 54738.32 88888.00 2007-11-25 06:37:09.905 329 15751.76 22.15 54738.31 88888.00 2007-11-25 06:37:10.405 329 15751.83 22.15 54738.46 88888.00 2007-11-25 06:37:10.905 329 15751.79 22.15 54738.52 88888.00 2007-11-25 06:37:11.405 329 15751.73 22.02 54738.40 88888.00 2007-11-25 06:37:11.905 329 15751.77 22.09 54738.42 88888.00 2007-11-25 06:37:12.405 329 15751.87 22.21 54738.46 88888.00 2007-11-25 06:37:12.905 329 15751.99 22.24 54738.56 88888.00 2007-11-25 06:37:13.405 329 15751.80 22.14 54738.33 88888.00 2007-11-25 06:37:13.905 329 15752.06 22.20 54738.29 88888.00 2007-11-25 06:37:14.405 329 15752.21 22.33 54738.43 88888.00 2007-11-25 06:37:14.905 329 15752.43 22.54 54738.62 88888.00 2007-11-25 06:37:15.405 329 15752.58 22.82 54738.81 88888.00 2007-11-25 06:37:15.905 329 15752.36 22.69 54738.73 88888.00 2007-11-25 06:37:16.405 329 15752.23 22.62 54738.64 88888.00 2007-11-25 06:37:16.905 329 15752.21 22.56 54738.49 88888.00 2007-11-25 06:37:17.405 329 15752.36 22.70 54738.65 88888.00 2007-11-25 06:37:17.905 329 15752.42 22.76 54738.83 88888.00 2007-11-25 06:37:18.405 329 15752.49 22.74 54738.83 88888.00 2007-11-25 06:37:18.905 329 15752.50 22.56 54738.68 88888.00 2007-11-25 06:37:19.405 329 15752.68 22.59 54738.64 88888.00 2007-11-25 06:37:19.905 329 15752.49 22.56 54738.52 88888.00 2007-11-25 06:37:20.405 329 15752.53 22.62 54738.57 88888.00 2007-11-25 06:37:20.905 329 15752.46 22.53 54738.51 88888.00 2007-11-25 06:37:21.405 329 15752.62 22.63 54738.52 88888.00 2007-11-25 06:37:21.905 329 15752.52 22.53 54738.52 88888.00 2007-11-25 06:37:22.405 329 15752.19 22.33 54738.28 88888.00 2007-11-25 06:37:22.905 329 15752.17 22.26 54738.25 88888.00 2007-11-25 06:37:23.405 329 15752.30 22.43 54738.38 88888.00 2007-11-25 06:37:23.905 329 15752.50 22.57 54738.47 88888.00 2007-11-25 06:37:24.405 329 15752.60 22.62 54738.48 88888.00 2007-11-25 06:37:24.905 329 15752.66 22.74 54738.47 88888.00 2007-11-25 06:37:25.405 329 15752.56 22.74 54738.51 88888.00 2007-11-25 06:37:25.905 329 15752.56 22.65 54738.54 88888.00 2007-11-25 06:37:26.405 329 15752.59 22.68 54738.61 88888.00 2007-11-25 06:37:26.905 329 15752.63 22.63 54738.80 88888.00 2007-11-25 06:37:27.405 329 15752.38 22.43 54738.49 88888.00 2007-11-25 06:37:27.905 329 15752.33 22.30 54738.32 88888.00 2007-11-25 06:37:28.405 329 15752.66 22.58 54738.59 88888.00 2007-11-25 06:37:28.905 329 15752.69 22.57 54738.67 88888.00 2007-11-25 06:37:29.405 329 15752.70 22.62 54738.73 88888.00 2007-11-25 06:37:29.905 329 15752.73 22.63 54738.69 88888.00 2007-11-25 06:37:30.405 329 15752.69 22.53 54738.53 88888.00 2007-11-25 06:37:30.905 329 15752.82 22.66 54738.53 88888.00 2007-11-25 06:37:31.405 329 15752.70 22.53 54738.45 88888.00 2007-11-25 06:37:31.905 329 15752.68 22.61 54738.50 88888.00 2007-11-25 06:37:32.405 329 15752.77 22.63 54738.60 88888.00 2007-11-25 06:37:32.905 329 15752.87 22.69 54738.68 88888.00 2007-11-25 06:37:33.405 329 15752.92 22.70 54738.61 88888.00 2007-11-25 06:37:33.905 329 15752.95 22.65 54738.56 88888.00 2007-11-25 06:37:34.405 329 15752.81 22.57 54738.56 88888.00 2007-11-25 06:37:34.905 329 15752.72 22.54 54738.47 88888.00 2007-11-25 06:37:35.405 329 15752.87 22.68 54738.59 88888.00 2007-11-25 06:37:35.905 329 15753.01 22.83 54738.67 88888.00 2007-11-25 06:37:36.405 329 15753.02 22.94 54738.74 88888.00 2007-11-25 06:37:36.905 329 15752.92 22.81 54738.73 88888.00 2007-11-25 06:37:37.405 329 15753.01 22.83 54738.63 88888.00 2007-11-25 06:37:37.905 329 15752.90 22.74 54738.61 88888.00 2007-11-25 06:37:38.405 329 15752.85 22.70 54738.68 88888.00 2007-11-25 06:37:38.905 329 15752.85 22.65 54738.51 88888.00 2007-11-25 06:37:39.405 329 15752.85 22.66 54738.46 88888.00 2007-11-25 06:37:39.905 329 15753.00 22.73 54738.50 88888.00 2007-11-25 06:37:40.405 329 15753.02 22.67 54738.49 88888.00 2007-11-25 06:37:40.905 329 15753.20 22.78 54738.49 88888.00 2007-11-25 06:37:41.405 329 15753.15 22.86 54738.61 88888.00 2007-11-25 06:37:41.905 329 15753.30 22.85 54738.60 88888.00 2007-11-25 06:37:42.405 329 15753.16 22.76 54738.48 88888.00 2007-11-25 06:37:42.905 329 15753.18 22.76 54738.51 88888.00 2007-11-25 06:37:43.405 329 15753.21 22.76 54738.54 88888.00 2007-11-25 06:37:43.905 329 15753.25 22.80 54738.49 88888.00 2007-11-25 06:37:44.405 329 15753.44 22.95 54738.65 88888.00 2007-11-25 06:37:44.905 329 15753.52 22.98 54738.76 88888.00 2007-11-25 06:37:45.405 329 15753.54 22.94 54738.70 88888.00 2007-11-25 06:37:45.905 329 15753.39 22.88 54738.65 88888.00 2007-11-25 06:37:46.405 329 15753.26 22.82 54738.61 88888.00 2007-11-25 06:37:46.905 329 15753.30 22.76 54738.60 88888.00 2007-11-25 06:37:47.405 329 15753.19 22.67 54738.50 88888.00 2007-11-25 06:37:47.905 329 15753.20 22.65 54738.41 88888.00 2007-11-25 06:37:48.405 329 15753.49 22.81 54738.57 88888.00 2007-11-25 06:37:48.905 329 15753.60 22.83 54738.68 88888.00 2007-11-25 06:37:49.405 329 15753.35 22.59 54738.39 88888.00 2007-11-25 06:37:49.905 329 15753.28 22.56 54738.33 88888.00 2007-11-25 06:37:50.405 329 15753.25 22.52 54738.29 88888.00 2007-11-25 06:37:50.905 329 15753.36 22.68 54738.50 88888.00 2007-11-25 06:37:51.405 329 15753.28 22.63 54738.29 88888.00 2007-11-25 06:37:51.905 329 15753.20 22.62 54738.22 88888.00 2007-11-25 06:37:52.405 329 15753.12 22.54 54738.21 88888.00 2007-11-25 06:37:52.905 329 15753.31 22.65 54738.50 88888.00 2007-11-25 06:37:53.405 329 15753.38 22.56 54738.48 88888.00 2007-11-25 06:37:53.905 329 15753.30 22.46 54738.46 88888.00 2007-11-25 06:37:54.405 329 15753.41 22.46 54738.47 88888.00 2007-11-25 06:37:54.905 329 15753.44 22.55 54738.46 88888.00 2007-11-25 06:37:55.405 329 15753.32 22.49 54738.38 88888.00 2007-11-25 06:37:55.905 329 15753.49 22.52 54738.37 88888.00 2007-11-25 06:37:56.405 329 15753.50 22.50 54738.35 88888.00 2007-11-25 06:37:56.905 329 15753.54 22.55 54738.36 88888.00 2007-11-25 06:37:57.405 329 15753.55 22.52 54738.35 88888.00 2007-11-25 06:37:57.905 329 15753.52 22.53 54738.37 88888.00 2007-11-25 06:37:58.405 329 15753.49 22.53 54738.28 88888.00 2007-11-25 06:37:58.905 329 15753.42 22.52 54738.29 88888.00 2007-11-25 06:37:59.405 329 15753.64 22.70 54738.47 88888.00 2007-11-25 06:37:59.905 329 15753.77 22.71 54738.58 88888.00 2007-11-25 06:38:00.405 329 15753.72 22.67 54738.54 88888.00 2007-11-25 06:38:00.905 329 15753.47 22.49 54738.48 88888.00 2007-11-25 06:38:01.405 329 15753.38 22.39 54738.48 88888.00 2007-11-25 06:38:01.905 329 15753.39 22.37 54738.39 88888.00 2007-11-25 06:38:02.405 329 15753.40 22.37 54738.31 88888.00 2007-11-25 06:38:02.905 329 15753.57 22.44 54738.50 88888.00 2007-11-25 06:38:03.405 329 15753.47 22.26 54738.38 88888.00 2007-11-25 06:38:03.905 329 15753.31 22.19 54738.26 88888.00 2007-11-25 06:38:04.405 329 15753.13 22.09 54738.17 88888.00 2007-11-25 06:38:04.905 329 15753.21 22.07 54738.18 88888.00 2007-11-25 06:38:05.405 329 15753.29 22.06 54738.11 88888.00 2007-11-25 06:38:05.905 329 15753.34 22.13 54738.18 88888.00 2007-11-25 06:38:06.405 329 15753.25 22.16 54738.26 88888.00 2007-11-25 06:38:06.905 329 15753.42 22.21 54738.41 88888.00 2007-11-25 06:38:07.405 329 15753.69 22.25 54738.56 88888.00 2007-11-25 06:38:07.905 329 15753.87 22.45 54738.81 88888.00 2007-11-25 06:38:08.405 329 15753.88 22.46 54738.68 88888.00 2007-11-25 06:38:08.905 329 15753.86 22.38 54738.52 88888.00 2007-11-25 06:38:09.405 329 15753.88 22.44 54738.81 88888.00 2007-11-25 06:38:09.905 329 15754.02 22.44 54738.90 88888.00 2007-11-25 06:38:10.405 329 15754.02 22.50 54738.75 88888.00 2007-11-25 06:38:10.905 329 15754.04 22.52 54738.81 88888.00 2007-11-25 06:38:11.405 329 15754.35 22.80 54739.10 88888.00 2007-11-25 06:38:11.905 329 15754.27 22.62 54739.04 88888.00 2007-11-25 06:38:12.405 329 15754.04 22.29 54738.80 88888.00 2007-11-25 06:38:12.905 329 15754.04 22.36 54738.71 88888.00 2007-11-25 06:38:13.405 329 15754.14 22.41 54738.73 88888.00 2007-11-25 06:38:13.905 329 15754.17 22.43 54738.76 88888.00 2007-11-25 06:38:14.405 329 15754.22 22.47 54738.72 88888.00 2007-11-25 06:38:14.905 329 15754.39 22.52 54738.73 88888.00 2007-11-25 06:38:15.405 329 15754.46 22.51 54738.71 88888.00 2007-11-25 06:38:15.905 329 15754.42 22.46 54738.72 88888.00 2007-11-25 06:38:16.405 329 15754.34 22.38 54738.64 88888.00 2007-11-25 06:38:16.905 329 15754.40 22.30 54738.49 88888.00 2007-11-25 06:38:17.405 329 15754.39 22.19 54738.36 88888.00 2007-11-25 06:38:17.905 329 15754.74 22.33 54738.31 88888.00 2007-11-25 06:38:18.405 329 15754.97 22.91 54738.28 88888.00 2007-11-25 06:38:18.905 329 15754.23 23.20 54738.07 88888.00 2007-11-25 06:38:19.405 329 15753.51 22.83 54738.14 88888.00 2007-11-25 06:38:19.905 329 15753.63 22.38 54738.33 88888.00 2007-11-25 06:38:20.405 329 15753.81 22.02 54738.46 88888.00 2007-11-25 06:38:20.905 329 15753.96 21.96 54738.50 88888.00 2007-11-25 06:38:21.405 329 15754.39 22.30 54738.92 88888.00 2007-11-25 06:38:21.905 329 15754.44 22.29 54738.96 88888.00 2007-11-25 06:38:22.405 329 15754.27 22.13 54738.84 88888.00 2007-11-25 06:38:22.905 329 15754.32 22.17 54738.78 88888.00 2007-11-25 06:38:23.405 329 15754.40 22.22 54738.80 88888.00 2007-11-25 06:38:23.905 329 15754.36 22.16 54738.76 88888.00 2007-11-25 06:38:24.405 329 15754.37 22.09 54738.73 88888.00 2007-11-25 06:38:24.905 329 15754.44 22.14 54738.86 88888.00 2007-11-25 06:38:25.405 329 15754.48 22.16 54739.07 88888.00 2007-11-25 06:38:25.905 329 15754.29 21.94 54738.92 88888.00 2007-11-25 06:38:26.405 329 15754.19 21.88 54738.84 88888.00 2007-11-25 06:38:26.905 329 15754.22 21.91 54738.85 88888.00 2007-11-25 06:38:27.405 329 15754.27 21.92 54738.72 88888.00 2007-11-25 06:38:27.905 329 15754.16 21.94 54738.92 88888.00 2007-11-25 06:38:28.405 329 15754.22 21.83 54738.93 88888.00 2007-11-25 06:38:28.905 329 15754.38 21.87 54739.06 88888.00 2007-11-25 06:38:29.405 329 15754.39 21.92 54739.04 88888.00 2007-11-25 06:38:29.905 329 15754.37 21.91 54738.80 88888.00 2007-11-25 06:38:30.405 329 15754.38 21.88 54738.89 88888.00 2007-11-25 06:38:30.905 329 15754.27 21.65 54738.81 88888.00 2007-11-25 06:38:31.405 329 15754.35 21.59 54738.84 88888.00 2007-11-25 06:38:31.905 329 15754.39 21.50 54738.92 88888.00 2007-11-25 06:38:32.405 329 15754.27 21.46 54738.80 88888.00 2007-11-25 06:38:32.905 329 15754.65 21.62 54738.91 88888.00 2007-11-25 06:38:33.405 329 15755.01 21.90 54739.13 88888.00 2007-11-25 06:38:33.905 329 15755.07 21.89 54739.31 88888.00 2007-11-25 06:38:34.405 329 15754.98 21.90 54739.33 88888.00 2007-11-25 06:38:34.905 329 15755.01 21.92 54739.48 88888.00 2007-11-25 06:38:35.405 329 15754.85 21.71 54739.34 88888.00 2007-11-25 06:38:35.905 329 15754.80 21.56 54739.14 88888.00 2007-11-25 06:38:36.405 329 15755.08 21.71 54739.24 88888.00 2007-11-25 06:38:36.905 329 15755.12 21.68 54739.23 88888.00 2007-11-25 06:38:37.405 329 15754.65 21.46 54738.80 88888.00 2007-11-25 06:38:37.905 329 15754.59 21.42 54738.73 88888.00 2007-11-25 06:38:38.405 329 15754.79 21.52 54738.86 88888.00 2007-11-25 06:38:38.905 329 15754.93 21.69 54739.08 88888.00 2007-11-25 06:38:39.405 329 15755.14 21.76 54739.24 88888.00 2007-11-25 06:38:39.905 329 15755.53 21.92 54739.49 88888.00 2007-11-25 06:38:40.405 329 15755.48 21.84 54739.54 88888.00 2007-11-25 06:38:40.905 329 15755.37 21.72 54739.50 88888.00 2007-11-25 06:38:41.405 329 15755.16 21.53 54739.39 88888.00 2007-11-25 06:38:41.905 329 15755.31 21.70 54739.44 88888.00 2007-11-25 06:38:42.405 329 15755.05 21.60 54739.37 88888.00 2007-11-25 06:38:42.905 329 15754.77 21.30 54739.02 88888.00 2007-11-25 06:38:43.405 329 15754.93 21.39 54738.85 88888.00 2007-11-25 06:38:43.905 329 15755.08 21.38 54738.95 88888.00 2007-11-25 06:38:44.405 329 15755.20 21.40 54739.14 88888.00 2007-11-25 06:38:44.905 329 15755.16 21.43 54739.11 88888.00 2007-11-25 06:38:45.405 329 15755.28 21.52 54739.26 88888.00 2007-11-25 06:38:45.905 329 15755.22 21.40 54739.24 88888.00 2007-11-25 06:38:46.405 329 15755.08 21.22 54739.22 88888.00 2007-11-25 06:38:46.905 329 15754.90 21.04 54739.14 88888.00 2007-11-25 06:38:47.405 329 15755.15 21.20 54739.37 88888.00 2007-11-25 06:38:47.905 329 15755.40 21.39 54739.65 88888.00 2007-11-25 06:38:48.405 329 15755.41 21.39 54739.77 88888.00 2007-11-25 06:38:48.905 329 15755.24 21.17 54739.51 88888.00 2007-11-25 06:38:49.405 329 15755.35 21.19 54739.51 88888.00 2007-11-25 06:38:49.905 329 15755.39 21.26 54739.55 88888.00 2007-11-25 06:38:50.405 329 15755.38 21.27 54739.72 88888.00 2007-11-25 06:38:50.905 329 15755.45 21.22 54739.77 88888.00 2007-11-25 06:38:51.405 329 15755.57 21.29 54739.87 88888.00 2007-11-25 06:38:51.905 329 15755.71 21.31 54739.93 88888.00 2007-11-25 06:38:52.405 329 15755.89 21.41 54740.01 88888.00 2007-11-25 06:38:52.905 329 15755.51 21.20 54739.70 88888.00 2007-11-25 06:38:53.405 329 15755.22 21.01 54739.65 88888.00 2007-11-25 06:38:53.905 329 15755.31 21.04 54739.67 88888.00 2007-11-25 06:38:54.405 329 15755.42 21.05 54739.77 88888.00 2007-11-25 06:38:54.905 329 15755.55 21.09 54739.86 88888.00 2007-11-25 06:38:55.405 329 15755.47 20.97 54739.82 88888.00 2007-11-25 06:38:55.905 329 15755.39 20.95 54739.91 88888.00 2007-11-25 06:38:56.405 329 15755.38 21.06 54740.02 88888.00 2007-11-25 06:38:56.905 329 15755.86 21.28 54740.18 88888.00 2007-11-25 06:38:57.405 329 15755.87 21.31 54740.24 88888.00 2007-11-25 06:38:57.905 329 15755.83 21.28 54740.32 88888.00 2007-11-25 06:38:58.405 329 15755.81 21.21 54740.29 88888.00 2007-11-25 06:38:58.905 329 15755.83 21.21 54740.33 88888.00 2007-11-25 06:38:59.405 329 15755.69 21.19 54740.35 88888.00 2007-11-25 06:38:59.905 329 15755.71 21.19 54740.48 88888.00 2007-11-25 06:39:00.405 329 15755.87 21.26 54740.59 88888.00 2007-11-25 06:39:00.905 329 15755.68 21.08 54740.24 88888.00 2007-11-25 06:39:01.405 329 15755.67 21.15 54740.23 88888.00 2007-11-25 06:39:01.905 329 15755.81 21.20 54740.46 88888.00 2007-11-25 06:39:02.405 329 15755.91 21.16 54740.50 88888.00 2007-11-25 06:39:02.905 329 15755.68 20.93 54740.30 88888.00 2007-11-25 06:39:03.405 329 15755.56 20.84 54740.22 88888.00 2007-11-25 06:39:03.905 329 15755.63 20.81 54740.23 88888.00 2007-11-25 06:39:04.405 329 15755.89 21.03 54740.44 88888.00 2007-11-25 06:39:04.905 329 15755.99 21.16 54740.59 88888.00 2007-11-25 06:39:05.405 329 15755.91 21.08 54740.62 88888.00 2007-11-25 06:39:05.905 329 15755.72 20.96 54740.47 88888.00 2007-11-25 06:39:06.405 329 15755.55 20.72 54740.31 88888.00 2007-11-25 06:39:06.905 329 15755.48 20.68 54740.40 88888.00 2007-11-25 06:39:07.405 329 15755.48 20.70 54740.40 88888.00 2007-11-25 06:39:07.905 329 15755.49 20.69 54740.34 88888.00 2007-11-25 06:39:08.405 329 15755.59 20.74 54740.23 88888.00 2007-11-25 06:39:08.905 329 15755.79 20.89 54740.41 88888.00 2007-11-25 06:39:09.405 329 15755.76 20.85 54740.43 88888.00 2007-11-25 06:39:09.905 329 15755.89 20.88 54740.58 88888.00 2007-11-25 06:39:10.405 329 15755.71 20.70 54740.47 88888.00 2007-11-25 06:39:10.905 329 15755.59 20.60 54740.41 88888.00 2007-11-25 06:39:11.405 329 15755.57 20.58 54740.26 88888.00 2007-11-25 06:39:11.905 329 15755.86 20.66 54740.31 88888.00 2007-11-25 06:39:12.405 329 15755.74 20.72 54740.24 88888.00 2007-11-25 06:39:12.905 329 15755.98 20.89 54740.46 88888.00 2007-11-25 06:39:13.405 329 15756.10 20.89 54740.52 88888.00 2007-11-25 06:39:13.905 329 15756.10 20.85 54740.48 88888.00 2007-11-25 06:39:14.405 329 15756.08 20.94 54740.59 88888.00 2007-11-25 06:39:14.905 329 15755.87 20.76 54740.44 88888.00 2007-11-25 06:39:15.405 329 15755.86 20.68 54740.37 88888.00 2007-11-25 06:39:15.905 329 15755.76 20.67 54740.35 88888.00 2007-11-25 06:39:16.405 329 15755.92 20.80 54740.56 88888.00 2007-11-25 06:39:16.905 329 15756.18 20.95 54740.67 88888.00 2007-11-25 06:39:17.405 329 15756.25 21.02 54740.76 88888.00 2007-11-25 06:39:17.905 329 15756.10 20.83 54740.58 88888.00 2007-11-25 06:39:18.405 329 15756.19 20.83 54740.59 88888.00 2007-11-25 06:39:18.905 329 15756.25 20.92 54740.79 88888.00 2007-11-25 06:39:19.405 329 15756.08 20.72 54740.67 88888.00 2007-11-25 06:39:19.905 329 15756.07 20.67 54740.76 88888.00 2007-11-25 06:39:20.405 329 15756.00 20.57 54740.59 88888.00 2007-11-25 06:39:20.905 329 15755.90 20.41 54740.44 88888.00 2007-11-25 06:39:21.405 329 15755.90 20.35 54740.48 88888.00 2007-11-25 06:39:21.905 329 15756.10 20.44 54740.66 88888.00 2007-11-25 06:39:22.405 329 15756.17 20.47 54740.75 88888.00 2007-11-25 06:39:22.905 329 15756.15 20.46 54740.78 88888.00 2007-11-25 06:39:23.405 329 15756.34 20.55 54740.89 88888.00 2007-11-25 06:39:23.905 329 15756.28 20.49 54740.86 88888.00 2007-11-25 06:39:24.405 329 15756.17 20.43 54740.74 88888.00 2007-11-25 06:39:24.905 329 15756.10 20.35 54740.69 88888.00 2007-11-25 06:39:25.405 329 15756.11 20.31 54740.73 88888.00 2007-11-25 06:39:25.905 329 15756.18 20.37 54740.86 88888.00 2007-11-25 06:39:26.405 329 15756.44 20.57 54741.12 88888.00 2007-11-25 06:39:26.905 329 15756.61 20.57 54741.11 88888.00 2007-11-25 06:39:27.405 329 15756.56 20.51 54741.00 88888.00 2007-11-25 06:39:27.905 329 15756.48 20.45 54740.84 88888.00 2007-11-25 06:39:28.405 329 15756.60 20.58 54740.98 88888.00 2007-11-25 06:39:28.905 329 15756.76 20.68 54741.02 88888.00 2007-11-25 06:39:29.405 329 15756.98 20.69 54741.19 88888.00 2007-11-25 06:39:29.905 329 15757.00 20.67 54741.25 88888.00 2007-11-25 06:39:30.405 329 15757.01 20.61 54741.28 88888.00 2007-11-25 06:39:30.905 329 15756.83 20.48 54741.10 88888.00 2007-11-25 06:39:31.405 329 15756.88 20.52 54741.15 88888.00 2007-11-25 06:39:31.905 329 15756.91 20.46 54741.06 88888.00 2007-11-25 06:39:32.405 329 15756.76 20.23 54740.99 88888.00 2007-11-25 06:39:32.905 329 15756.69 20.13 54740.88 88888.00 2007-11-25 06:39:33.405 329 15756.56 19.99 54740.76 88888.00 2007-11-25 06:39:33.905 329 15756.38 19.76 54740.62 88888.00 2007-11-25 06:39:34.405 329 15756.48 19.82 54740.66 88888.00 2007-11-25 06:39:34.905 329 15756.72 19.93 54740.72 88888.00 2007-11-25 06:39:35.405 329 15756.51 19.79 54740.65 88888.00 2007-11-25 06:39:35.905 329 15756.52 19.76 54740.79 88888.00 2007-11-25 06:39:36.405 329 15756.66 19.80 54740.89 88888.00 2007-11-25 06:39:36.905 329 15756.60 19.67 54740.86 88888.00 2007-11-25 06:39:37.405 329 15756.49 19.58 54740.79 88888.00 2007-11-25 06:39:37.905 329 15756.64 19.72 54740.99 88888.00 2007-11-25 06:39:38.405 329 15756.71 19.78 54741.01 88888.00 2007-11-25 06:39:38.905 329 15756.81 19.92 54741.14 88888.00 2007-11-25 06:39:39.405 329 15756.95 19.92 54741.18 88888.00 2007-11-25 06:39:39.905 329 15756.96 19.91 54741.17 88888.00 2007-11-25 06:39:40.405 329 15757.15 19.93 54741.22 88888.00 2007-11-25 06:39:40.905 329 15757.34 20.10 54741.44 88888.00 2007-11-25 06:39:41.405 329 15757.68 20.28 54741.73 88888.00 2007-11-25 06:39:41.905 329 15757.69 20.34 54741.75 88888.00 2007-11-25 06:39:42.405 329 15757.66 20.31 54741.69 88888.00 2007-11-25 06:39:42.905 329 15757.86 20.35 54741.88 88888.00 2007-11-25 06:39:43.405 329 15757.87 20.28 54741.82 88888.00 2007-11-25 06:39:43.905 329 15757.84 20.22 54741.81 88888.00 2007-11-25 06:39:44.405 329 15757.66 20.04 54741.62 88888.00 2007-11-25 06:39:44.905 329 15757.58 19.92 54741.55 88888.00 2007-11-25 06:39:45.405 329 15757.56 19.86 54741.66 88888.00 2007-11-25 06:39:45.905 329 15757.55 19.81 54741.70 88888.00 2007-11-25 06:39:46.405 329 15757.67 19.94 54741.70 88888.00 2007-11-25 06:39:46.905 329 15757.84 20.02 54741.99 88888.00 2007-11-25 06:39:47.405 329 15757.83 19.98 54741.96 88888.00 2007-11-25 06:39:47.905 329 15758.06 20.13 54742.14 88888.00 2007-11-25 06:39:48.405 329 15758.01 20.05 54742.07 88888.00 2007-11-25 06:39:48.905 329 15757.85 19.97 54742.04 88888.00 2007-11-25 06:39:49.405 329 15757.85 19.79 54741.88 88888.00 2007-11-25 06:39:49.905 329 15757.69 19.61 54741.75 88888.00 2007-11-25 06:39:50.405 329 15757.48 19.44 54741.64 88888.00 2007-11-25 06:39:50.905 329 15757.54 19.43 54741.64 88888.00 2007-11-25 06:39:51.405 329 15757.84 19.67 54741.84 88888.00 2007-11-25 06:39:51.905 329 15757.76 19.57 54741.65 88888.00 2007-11-25 06:39:52.405 329 15757.80 19.70 54741.61 88888.00 2007-11-25 06:39:52.905 329 15757.87 19.63 54741.61 88888.00 2007-11-25 06:39:53.405 329 15758.11 19.63 54741.82 88888.00 2007-11-25 06:39:53.905 329 15757.76 19.29 54741.68 88888.00 2007-11-25 06:39:54.405 329 15757.54 19.02 54741.69 88888.00 2007-11-25 06:39:54.905 329 15757.39 19.01 54741.87 88888.00 2007-11-25 06:39:55.405 329 15757.18 18.84 54741.82 88888.00 2007-11-25 06:39:55.905 329 15757.15 18.72 54741.77 88888.00 2007-11-25 06:39:56.405 329 15757.21 18.69 54741.77 88888.00 2007-11-25 06:39:56.905 329 15757.38 18.82 54741.99 88888.00 2007-11-25 06:39:57.405 329 15757.34 18.86 54742.11 88888.00 2007-11-25 06:39:57.905 329 15757.49 18.89 54742.06 88888.00 2007-11-25 06:39:58.405 329 15757.56 18.98 54742.12 88888.00 2007-11-25 06:39:58.905 329 15757.67 18.95 54742.12 88888.00 2007-11-25 06:39:59.405 329 15757.56 18.85 54742.08 88888.00 2007-11-25 06:39:59.905 329 15757.37 18.70 54742.01 88888.00 2007-11-25 06:40:00.405 329 15757.49 18.72 54741.98 88888.00 2007-11-25 06:40:00.905 329 15757.34 18.62 54741.91 88888.00 2007-11-25 06:40:01.405 329 15757.38 18.55 54741.87 88888.00 2007-11-25 06:40:01.905 329 15757.37 18.48 54742.02 88888.00 2007-11-25 06:40:02.405 329 15757.46 18.59 54742.29 88888.00 2007-11-25 06:40:02.905 329 15757.99 18.89 54742.59 88888.00 2007-11-25 06:40:03.405 329 15757.89 18.82 54742.60 88888.00 2007-11-25 06:40:03.905 329 15757.74 18.59 54742.52 88888.00 2007-11-25 06:40:04.405 329 15757.66 18.45 54742.59 88888.00 2007-11-25 06:40:04.905 329 15757.59 18.28 54742.48 88888.00 2007-11-25 06:40:05.405 329 15757.59 18.30 54742.55 88888.00 2007-11-25 06:40:05.905 329 15757.59 18.25 54742.50 88888.00 2007-11-25 06:40:06.405 329 15757.49 18.14 54742.46 88888.00 2007-11-25 06:40:06.905 329 15757.44 18.09 54742.49 88888.00 2007-11-25 06:40:07.405 329 15757.44 18.03 54742.52 88888.00 2007-11-25 06:40:07.905 329 15757.44 18.07 54742.52 88888.00 2007-11-25 06:40:08.405 329 15757.63 18.16 54742.52 88888.00 2007-11-25 06:40:08.905 329 15757.85 18.33 54742.68 88888.00 2007-11-25 06:40:09.405 329 15757.70 18.14 54742.55 88888.00 2007-11-25 06:40:09.905 329 15757.42 18.02 54742.37 88888.00 2007-11-25 06:40:10.405 329 15757.45 18.06 54742.26 88888.00 2007-11-25 06:40:10.905 329 15757.49 18.06 54742.36 88888.00 2007-11-25 06:40:11.405 329 15757.64 18.10 54742.46 88888.00 2007-11-25 06:40:11.905 329 15757.53 18.03 54742.47 88888.00 2007-11-25 06:40:12.405 329 15757.57 18.03 54742.54 88888.00 2007-11-25 06:40:12.905 329 15757.36 17.89 54742.49 88888.00 2007-11-25 06:40:13.405 329 15757.32 17.83 54742.48 88888.00 2007-11-25 06:40:13.905 329 15757.48 17.89 54742.58 88888.00 2007-11-25 06:40:14.405 329 15757.66 17.99 54742.71 88888.00 2007-11-25 06:40:14.905 329 15757.89 18.09 54742.81 88888.00 2007-11-25 06:40:15.405 329 15757.81 18.08 54742.84 88888.00 2007-11-25 06:40:15.905 329 15757.67 18.13 54742.94 88888.00 2007-11-25 06:40:16.405 329 15757.75 18.12 54743.17 88888.00 2007-11-25 06:40:16.905 329 15757.45 17.89 54743.04 88888.00 2007-11-25 06:40:17.405 329 15757.37 17.83 54742.91 88888.00 2007-11-25 06:40:17.905 329 15757.72 18.06 54743.14 88888.00 2007-11-25 06:40:18.405 329 15757.78 18.08 54743.22 88888.00 2007-11-25 06:40:18.905 329 15757.63 17.95 54743.05 88888.00 2007-11-25 06:40:19.405 329 15757.74 17.94 54743.04 88888.00 2007-11-25 06:40:19.905 329 15757.50 17.71 54742.90 88888.00 2007-11-25 06:40:20.405 329 15757.49 17.62 54742.83 88888.00 2007-11-25 06:40:20.905 329 15757.91 17.98 54743.17 88888.00 2007-11-25 06:40:21.405 329 15757.84 17.91 54743.09 88888.00 2007-11-25 06:40:21.905 329 15757.47 17.71 54742.91 88888.00 2007-11-25 06:40:22.405 329 15757.35 17.61 54742.83 88888.00 2007-11-25 06:40:22.905 329 15757.43 17.60 54742.97 88888.00 2007-11-25 06:40:23.405 329 15757.53 17.58 54743.06 88888.00 2007-11-25 06:40:23.905 329 15757.58 17.65 54743.12 88888.00 2007-11-25 06:40:24.405 329 15757.50 17.60 54743.03 88888.00 2007-11-25 06:40:24.905 329 15757.41 17.50 54742.87 88888.00 2007-11-25 06:40:25.405 329 15757.49 17.53 54742.93 88888.00 2007-11-25 06:40:25.905 329 15757.55 17.54 54743.14 88888.00 2007-11-25 06:40:26.405 329 15757.68 17.61 54743.34 88888.00 2007-11-25 06:40:26.905 329 15757.53 17.52 54743.17 88888.00 2007-11-25 06:40:27.405 329 15757.45 17.51 54743.03 88888.00 2007-11-25 06:40:27.905 329 15757.48 17.54 54743.10 88888.00 2007-11-25 06:40:28.405 329 15757.57 17.56 54743.19 88888.00 2007-11-25 06:40:28.905 329 15757.58 17.49 54743.23 88888.00 2007-11-25 06:40:29.405 329 15757.56 17.49 54743.12 88888.00 2007-11-25 06:40:29.905 329 15757.53 17.54 54743.03 88888.00 2007-11-25 06:40:30.405 329 15757.46 17.49 54743.09 88888.00 2007-11-25 06:40:30.905 329 15757.45 17.45 54743.15 88888.00 2007-11-25 06:40:31.405 329 15757.47 17.51 54743.22 88888.00 2007-11-25 06:40:31.905 329 15757.54 17.57 54743.22 88888.00 2007-11-25 06:40:32.405 329 15757.43 17.46 54743.04 88888.00 2007-11-25 06:40:32.905 329 15757.24 17.24 54742.77 88888.00 2007-11-25 06:40:33.405 329 15757.25 17.22 54742.85 88888.00 2007-11-25 06:40:33.905 329 15757.26 17.33 54742.99 88888.00 2007-11-25 06:40:34.405 329 15757.46 17.39 54743.22 88888.00 2007-11-25 06:40:34.905 329 15757.41 17.28 54743.17 88888.00 2007-11-25 06:40:35.405 329 15757.22 17.11 54742.97 88888.00 2007-11-25 06:40:35.905 329 15757.28 17.02 54742.82 88888.00 2007-11-25 06:40:36.405 329 15757.25 16.96 54742.82 88888.00 2007-11-25 06:40:36.905 329 15757.18 16.92 54742.83 88888.00 2007-11-25 06:40:37.405 329 15757.22 16.94 54742.80 88888.00 2007-11-25 06:40:37.905 329 15757.31 16.99 54742.78 88888.00 2007-11-25 06:40:38.405 329 15757.23 16.94 54742.61 88888.00 2007-11-25 06:40:38.905 329 15757.23 16.91 54742.71 88888.00 2007-11-25 06:40:39.405 329 15757.31 16.99 54742.97 88888.00 2007-11-25 06:40:39.905 329 15757.22 16.92 54743.02 88888.00 2007-11-25 06:40:40.405 329 15757.28 16.80 54742.93 88888.00 2007-11-25 06:40:40.905 329 15757.25 16.73 54742.93 88888.00 2007-11-25 06:40:41.405 329 15757.12 16.66 54742.91 88888.00 2007-11-25 06:40:41.905 329 15757.31 16.84 54743.02 88888.00 2007-11-25 06:40:42.405 329 15757.43 16.89 54743.08 88888.00 2007-11-25 06:40:42.905 329 15757.33 16.83 54742.97 88888.00 2007-11-25 06:40:43.405 329 15757.41 16.92 54743.09 88888.00 2007-11-25 06:40:43.905 329 15757.41 16.80 54742.92 88888.00 2007-11-25 06:40:44.405 329 15757.43 16.80 54743.08 88888.00 2007-11-25 06:40:44.905 329 15757.41 16.82 54743.11 88888.00 2007-11-25 06:40:45.402 329 15757.45 16.85 54743.19 88888.00 2007-11-25 06:40:45.902 329 15757.43 16.74 54743.04 88888.00 2007-11-25 06:40:46.402 329 15757.29 16.60 54742.94 88888.00 2007-11-25 06:40:46.902 329 15757.28 16.57 54743.00 88888.00 2007-11-25 06:40:47.402 329 15757.41 16.82 54743.23 88888.00 2007-11-25 06:40:47.902 329 15757.38 16.80 54743.25 88888.00 2007-11-25 06:40:48.402 329 15757.18 16.61 54743.14 88888.00 2007-11-25 06:40:48.902 329 15757.22 16.57 54743.11 88888.00 2007-11-25 06:40:49.402 329 15757.38 16.67 54743.17 88888.00 2007-11-25 06:40:49.902 329 15757.41 16.73 54743.17 88888.00 2007-11-25 06:40:50.402 329 15757.27 16.64 54743.23 88888.00 2007-11-25 06:40:50.902 329 15757.31 16.68 54743.32 88888.00 2007-11-25 06:40:51.402 329 15757.44 16.82 54743.44 88888.00 2007-11-25 06:40:51.902 329 15757.42 16.80 54743.35 88888.00 2007-11-25 06:40:52.402 329 15757.46 16.82 54743.32 88888.00 2007-11-25 06:40:52.902 329 15757.57 16.92 54743.46 88888.00 2007-11-25 06:40:53.402 329 15757.64 16.89 54743.49 88888.00 2007-11-25 06:40:53.902 329 15757.64 16.97 54743.46 88888.00 2007-11-25 06:40:54.402 329 15757.70 17.03 54743.58 88888.00 2007-11-25 06:40:54.902 329 15757.78 17.07 54743.63 88888.00 2007-11-25 06:40:55.402 329 15757.89 17.09 54743.55 88888.00 2007-11-25 06:40:55.902 329 15758.12 17.13 54743.68 88888.00 2007-11-25 06:40:56.402 329 15758.20 17.25 54743.73 88888.00 2007-11-25 06:40:56.902 329 15757.93 17.09 54743.65 88888.00 2007-11-25 06:40:57.402 329 15757.93 17.08 54743.62 88888.00 2007-11-25 06:40:57.902 329 15758.17 17.23 54743.85 88888.00 2007-11-25 06:40:58.402 329 15758.28 17.31 54743.95 88888.00 2007-11-25 06:40:58.902 329 15758.17 17.16 54743.70 88888.00 2007-11-25 06:40:59.402 329 15757.77 16.80 54743.39 88888.00 2007-11-25 06:40:59.902 329 15757.52 16.61 54743.20 88888.00 2007-11-25 06:41:00.402 329 15757.62 16.61 54743.12 88888.00 2007-11-25 06:41:00.902 329 15757.67 16.58 54743.19 88888.00 2007-11-25 06:41:01.402 329 15757.66 16.57 54743.33 88888.00 2007-11-25 06:41:01.902 329 15757.66 16.59 54743.32 88888.00 2007-11-25 06:41:02.402 329 15757.50 16.49 54743.12 88888.00 2007-11-25 06:41:02.902 329 15757.65 16.59 54743.16 88888.00 2007-11-25 06:41:03.402 329 15757.76 16.64 54743.32 88888.00 2007-11-25 06:41:03.902 329 15757.88 16.65 54743.52 88888.00 2007-11-25 06:41:04.402 329 15757.80 16.35 54743.38 88888.00 2007-11-25 06:41:04.902 329 15757.98 16.41 54743.43 88888.00 2007-11-25 06:41:05.402 329 15757.96 16.39 54743.46 88888.00 2007-11-25 06:41:05.902 329 15757.70 16.17 54743.20 88888.00 2007-11-25 06:41:06.402 329 15757.68 16.14 54743.04 88888.00 2007-11-25 06:41:06.902 329 15757.73 16.17 54743.15 88888.00 2007-11-25 06:41:07.402 329 15757.68 16.24 54743.38 88888.00 2007-11-25 06:41:07.902 329 15757.81 16.24 54743.45 88888.00 2007-11-25 06:41:08.402 329 15757.94 16.28 54743.42 88888.00 2007-11-25 06:41:08.902 329 15757.95 16.20 54743.34 88888.00 2007-11-25 06:41:09.402 329 15758.07 16.18 54743.33 88888.00 2007-11-25 06:41:09.902 329 15758.01 16.06 54743.32 88888.00 2007-11-25 06:41:10.402 329 15757.88 15.93 54743.26 88888.00 2007-11-25 06:41:10.902 329 15757.68 15.81 54743.15 88888.00 2007-11-25 06:41:11.402 329 15757.89 15.85 54743.14 88888.00 2007-11-25 06:41:11.902 329 15758.05 15.85 54743.22 88888.00 2007-11-25 06:41:12.402 329 15758.24 15.96 54743.32 88888.00 2007-11-25 06:41:12.902 329 15758.53 16.20 54743.53 88888.00 2007-11-25 06:41:13.402 329 15758.37 16.03 54743.42 88888.00 2007-11-25 06:41:13.902 329 15758.38 16.01 54743.66 88888.00 2007-11-25 06:41:14.402 329 15758.29 15.89 54743.55 88888.00 2007-11-25 06:41:14.902 329 15758.32 15.87 54743.51 88888.00 2007-11-25 06:41:15.402 329 15758.60 16.00 54743.66 88888.00 2007-11-25 06:41:15.902 329 15758.46 15.80 54743.49 88888.00 2007-11-25 06:41:16.402 329 15758.32 15.74 54743.60 88888.00 2007-11-25 06:41:16.902 329 15758.38 15.73 54743.62 88888.00 2007-11-25 06:41:17.402 329 15758.43 15.73 54743.62 88888.00 2007-11-25 06:41:17.902 329 15758.38 15.54 54743.64 88888.00 2007-11-25 06:41:18.402 329 15758.32 15.42 54743.60 88888.00 2007-11-25 06:41:18.902 329 15758.31 15.42 54743.68 88888.00 2007-11-25 06:41:19.402 329 15758.25 15.27 54743.70 88888.00 2007-11-25 06:41:19.902 329 15758.24 15.16 54743.75 88888.00 2007-11-25 06:41:20.402 329 15758.21 15.14 54743.76 88888.00 2007-11-25 06:41:20.902 329 15758.25 15.17 54743.84 88888.00 2007-11-25 06:41:21.402 329 15758.17 15.17 54743.71 88888.00 2007-11-25 06:41:21.902 329 15758.22 15.16 54743.63 88888.00 2007-11-25 06:41:22.402 329 15758.12 15.05 54743.60 88888.00 2007-11-25 06:41:22.902 329 15758.03 14.93 54743.58 88888.00 2007-11-25 06:41:23.402 329 15757.85 14.77 54743.45 88888.00 2007-11-25 06:41:23.902 329 15757.63 14.64 54743.39 88888.00 2007-11-25 06:41:24.402 329 15757.54 14.56 54743.41 88888.00 2007-11-25 06:41:24.902 329 15757.58 14.55 54743.46 88888.00 2007-11-25 06:41:25.402 329 15757.64 14.53 54743.47 88888.00 2007-11-25 06:41:25.902 329 15757.64 14.49 54743.43 88888.00 2007-11-25 06:41:26.402 329 15757.66 14.46 54743.56 88888.00 2007-11-25 06:41:26.902 329 15757.63 14.42 54743.60 88888.00 2007-11-25 06:41:27.402 329 15757.63 14.31 54743.64 88888.00 2007-11-25 06:41:27.902 329 15757.77 14.37 54743.73 88888.00 2007-11-25 06:41:28.402 329 15757.80 14.34 54743.94 88888.00 2007-11-25 06:41:28.902 329 15757.63 14.15 54743.84 88888.00 2007-11-25 06:41:29.402 329 15757.57 14.08 54743.74 88888.00 2007-11-25 06:41:29.902 329 15757.49 14.07 54743.75 88888.00 2007-11-25 06:41:30.402 329 15757.43 13.94 54743.69 88888.00 2007-11-25 06:41:30.902 329 15757.49 13.94 54743.69 88888.00 2007-11-25 06:41:31.402 329 15757.42 13.86 54743.69 88888.00 2007-11-25 06:41:31.902 329 15757.66 14.06 54743.99 88888.00 2007-11-25 06:41:32.402 329 15757.80 14.05 54744.03 88888.00 2007-11-25 06:41:32.902 329 15757.69 13.99 54743.92 88888.00 2007-11-25 06:41:33.402 329 15757.63 13.94 54743.94 88888.00 2007-11-25 06:41:33.902 329 15757.56 13.89 54743.96 88888.00 2007-11-25 06:41:34.402 329 15757.48 13.74 54743.87 88888.00 2007-11-25 06:41:34.902 329 15757.48 13.78 54744.07 88888.00 2007-11-25 06:41:35.402 329 15757.37 13.55 54743.94 88888.00 2007-11-25 06:41:35.902 329 15757.27 13.52 54743.95 88888.00 2007-11-25 06:41:36.402 329 15757.26 13.56 54744.06 88888.00 2007-11-25 06:41:36.902 329 15757.12 13.40 54743.87 88888.00 2007-11-25 06:41:37.402 329 15757.32 13.51 54743.92 88888.00 2007-11-25 06:41:37.902 329 15757.00 13.34 54743.73 88888.00 2007-11-25 06:41:38.402 329 15757.11 13.45 54743.91 88888.00 2007-11-25 06:41:38.902 329 15757.03 13.44 54743.81 88888.00 2007-11-25 06:41:39.402 329 15756.98 13.34 54743.67 88888.00 2007-11-25 06:41:39.902 329 15756.96 13.28 54743.77 88888.00 2007-11-25 06:41:40.402 329 15756.98 13.22 54743.88 88888.00 2007-11-25 06:41:40.902 329 15756.92 13.23 54744.05 88888.00 2007-11-25 06:41:41.402 329 15756.90 13.11 54743.82 88888.00 2007-11-25 06:41:41.902 329 15756.87 13.10 54743.85 88888.00 2007-11-25 06:41:42.402 329 15756.93 13.15 54743.87 88888.00 2007-11-25 06:41:42.902 329 15757.00 13.26 54744.05 88888.00 2007-11-25 06:41:43.402 329 15757.15 13.25 54744.14 88888.00 2007-11-25 06:41:43.902 329 15757.12 13.27 54744.08 88888.00 2007-11-25 06:41:44.402 329 15757.06 13.30 54744.10 88888.00 2007-11-25 06:41:44.902 329 15757.17 13.32 54744.32 88888.00 2007-11-25 06:41:45.402 329 15757.16 13.31 54744.32 88888.00 2007-11-25 06:41:45.902 329 15757.10 13.30 54744.39 88888.00 2007-11-25 06:41:46.402 329 15757.19 13.29 54744.44 88888.00 2007-11-25 06:41:46.902 329 15757.04 13.27 54744.42 88888.00 2007-11-25 06:41:47.402 329 15756.86 13.07 54744.29 88888.00 2007-11-25 06:41:47.902 329 15756.79 13.05 54744.18 88888.00 2007-11-25 06:41:48.402 329 15756.94 13.06 54744.30 88888.00 2007-11-25 06:41:48.902 329 15756.82 12.94 54744.24 88888.00 2007-11-25 06:41:49.402 329 15756.91 12.92 54744.32 88888.00 2007-11-25 06:41:49.902 329 15756.87 12.97 54744.27 88888.00 2007-11-25 06:41:50.402 329 15756.80 12.97 54744.24 88888.00 2007-11-25 06:41:50.902 329 15757.08 13.15 54744.60 88888.00 2007-11-25 06:41:51.402 329 15757.22 13.21 54744.80 88888.00 2007-11-25 06:41:51.902 329 15757.12 13.10 54744.55 88888.00 2007-11-25 06:41:52.402 329 15756.98 13.07 54744.45 88888.00 2007-11-25 06:41:52.902 329 15757.07 13.11 54744.61 88888.00 2007-11-25 06:41:53.402 329 15757.29 13.20 54744.74 88888.00 2007-11-25 06:41:53.902 329 15757.31 13.21 54744.75 88888.00 2007-11-25 06:41:54.402 329 15757.17 13.17 54744.78 88888.00 2007-11-25 06:41:54.902 329 15757.05 13.06 54744.61 88888.00 2007-11-25 06:41:55.402 329 15757.08 13.02 54744.64 88888.00 2007-11-25 06:41:55.902 329 15757.29 13.20 54744.89 88888.00 2007-11-25 06:41:56.402 329 15757.25 13.20 54744.81 88888.00 2007-11-25 06:41:56.902 329 15757.19 13.19 54744.71 88888.00 2007-11-25 06:41:57.402 329 15756.93 12.92 54744.42 88888.00 2007-11-25 06:41:57.902 329 15756.61 12.59 54744.21 88888.00 2007-11-25 06:41:58.402 329 15756.70 12.63 54744.32 88888.00 2007-11-25 06:41:58.902 329 15756.77 12.69 54744.38 88888.00 2007-11-25 06:41:59.402 329 15756.59 12.49 54744.32 88888.00 2007-11-25 06:41:59.902 329 15756.46 12.39 54744.16 88888.00 2007-11-25 06:42:00.402 329 15756.35 12.36 54744.07 88888.00 2007-11-25 06:42:00.902 329 15756.39 12.44 54744.18 88888.00 2007-11-25 06:42:01.402 329 15756.45 12.40 54744.09 88888.00 2007-11-25 06:42:01.902 329 15756.54 12.40 54744.16 88888.00 2007-11-25 06:42:02.402 329 15756.64 12.47 54744.16 88888.00 2007-11-25 06:42:02.902 329 15755.99 11.99 54743.67 88888.00 2007-11-25 06:42:03.402 329 15755.71 11.79 54743.57 88888.00 2007-11-25 06:42:03.902 329 15755.83 11.92 54743.57 88888.00 2007-11-25 06:42:04.402 329 15755.91 11.84 54743.65 88888.00 2007-11-25 06:42:04.902 329 15755.87 11.81 54743.68 88888.00 2007-11-25 06:42:05.402 329 15755.70 11.77 54743.57 88888.00 2007-11-25 06:42:05.902 329 15755.97 11.90 54743.75 88888.00 2007-11-25 06:42:06.402 329 15756.02 11.90 54743.69 88888.00 2007-11-25 06:42:06.902 329 15755.91 11.90 54743.69 88888.00 2007-11-25 06:42:07.402 329 15755.89 11.85 54743.65 88888.00 2007-11-25 06:42:07.902 329 15756.01 11.96 54743.82 88888.00 2007-11-25 06:42:08.402 329 15756.07 12.04 54743.81 88888.00 2007-11-25 06:42:08.902 329 15756.13 12.05 54743.79 88888.00 2007-11-25 06:42:09.402 329 15756.19 12.09 54743.85 88888.00 2007-11-25 06:42:09.902 329 15756.54 12.36 54744.25 88888.00 2007-11-25 06:42:10.402 329 15756.53 12.43 54744.23 88888.00 2007-11-25 06:42:10.902 329 15756.53 12.35 54744.21 88888.00 2007-11-25 06:42:11.402 329 15756.55 12.46 54744.38 88888.00 2007-11-25 06:42:11.902 329 15756.41 12.33 54744.29 88888.00 2007-11-25 06:42:12.402 329 15756.56 12.39 54744.34 88888.00 2007-11-25 06:42:12.902 329 15756.65 12.44 54744.39 88888.00 2007-11-25 06:42:13.402 329 15756.46 12.41 54744.39 88888.00 2007-11-25 06:42:13.902 329 15756.50 12.31 54744.38 88888.00 2007-11-25 06:42:14.402 329 15756.54 12.26 54744.38 88888.00 2007-11-25 06:42:14.902 329 15756.66 12.28 54744.45 88888.00 2007-11-25 06:42:15.402 329 15756.61 12.26 54744.44 88888.00 2007-11-25 06:42:15.902 329 15756.54 12.24 54744.49 88888.00 2007-11-25 06:42:16.402 329 15756.62 12.26 54744.59 88888.00 2007-11-25 06:42:16.902 329 15756.38 12.05 54744.40 88888.00 2007-11-25 06:42:17.402 329 15755.94 11.85 54744.11 88888.00 2007-11-25 06:42:17.902 329 15756.04 11.93 54744.11 88888.00 2007-11-25 06:42:18.402 329 15756.07 11.91 54744.14 88888.00 2007-11-25 06:42:18.902 329 15756.01 11.84 54744.13 88888.00 2007-11-25 06:42:19.402 329 15756.15 11.89 54744.25 88888.00 2007-11-25 06:42:19.902 329 15756.00 11.80 54744.07 88888.00 2007-11-25 06:42:20.402 329 15755.91 11.73 54744.09 88888.00 2007-11-25 06:42:20.902 329 15755.94 11.71 54744.09 88888.00 2007-11-25 06:42:21.402 329 15755.82 11.59 54743.90 88888.00 2007-11-25 06:42:21.902 329 15755.81 11.56 54743.92 88888.00 2007-11-25 06:42:22.402 329 15755.91 11.57 54744.06 88888.00 2007-11-25 06:42:22.902 329 15755.82 11.50 54743.91 88888.00 2007-11-25 06:42:23.402 329 15755.87 11.44 54743.90 88888.00 2007-11-25 06:42:23.902 329 15756.08 11.60 54744.16 88888.00 2007-11-25 06:42:24.402 329 15756.38 11.75 54744.32 88888.00 2007-11-25 06:42:24.902 329 15756.51 11.82 54744.35 88888.00 2007-11-25 06:42:25.402 329 15756.41 11.80 54744.35 88888.00 2007-11-25 06:42:25.902 329 15756.46 11.83 54744.35 88888.00 2007-11-25 06:42:26.402 329 15756.43 11.78 54744.37 88888.00 2007-11-25 06:42:26.902 329 15756.34 11.74 54744.29 88888.00 2007-11-25 06:42:27.402 329 15756.49 11.93 54744.46 88888.00 2007-11-25 06:42:27.902 329 15756.88 12.07 54744.64 88888.00 2007-11-25 06:42:28.402 329 15756.87 12.02 54744.55 88888.00 2007-11-25 06:42:28.902 329 15756.85 11.98 54744.40 88888.00 2007-11-25 06:42:29.402 329 15756.94 11.96 54744.35 88888.00 2007-11-25 06:42:29.902 329 15756.74 11.90 54744.32 88888.00 2007-11-25 06:42:30.402 329 15756.53 11.70 54744.10 88888.00 2007-11-25 06:42:30.902 329 15756.34 11.54 54743.96 88888.00 2007-11-25 06:42:31.402 329 15756.25 11.54 54744.00 88888.00 2007-11-25 06:42:31.902 329 15756.18 11.60 54744.13 88888.00 2007-11-25 06:42:32.402 329 15756.28 11.66 54744.29 88888.00 2007-11-25 06:42:32.902 329 15756.42 11.62 54744.43 88888.00 2007-11-25 06:42:33.402 329 15756.48 11.65 54744.55 88888.00 2007-11-25 06:42:33.902 329 15756.11 11.44 54744.39 88888.00 2007-11-25 06:42:34.402 329 15756.00 11.40 54744.28 88888.00 2007-11-25 06:42:34.902 329 15756.20 11.50 54744.44 88888.00 2007-11-25 06:42:35.402 329 15756.45 11.65 54744.44 88888.00 2007-11-25 06:42:35.902 329 15756.53 11.69 54744.50 88888.00 2007-11-25 06:42:36.402 329 15756.56 11.70 54744.53 88888.00 2007-11-25 06:42:36.902 329 15756.54 11.67 54744.54 88888.00 2007-11-25 06:42:37.402 329 15756.49 11.63 54744.48 88888.00 2007-11-25 06:42:37.902 329 15756.52 11.62 54744.46 88888.00 2007-11-25 06:42:38.402 329 15756.59 11.56 54744.55 88888.00 2007-11-25 06:42:38.902 329 15756.53 11.46 54744.34 88888.00 2007-11-25 06:42:39.402 329 15756.73 11.68 54744.55 88888.00 2007-11-25 06:42:39.902 329 15756.79 11.74 54744.50 88888.00 2007-11-25 06:42:40.402 329 15756.32 11.36 54744.07 88888.00 2007-11-25 06:42:40.902 329 15755.88 11.01 54743.77 88888.00 2007-11-25 06:42:41.402 329 15755.71 10.89 54743.67 88888.00 2007-11-25 06:42:41.902 329 15755.78 10.94 54743.79 88888.00 2007-11-25 06:42:42.402 329 15756.19 11.16 54744.02 88888.00 2007-11-25 06:42:42.902 329 15756.41 11.33 54744.16 88888.00 2007-11-25 06:42:43.402 329 15756.39 11.42 54744.29 88888.00 2007-11-25 06:42:43.902 329 15756.53 11.52 54744.43 88888.00 2007-11-25 06:42:44.402 329 15756.40 11.38 54744.27 88888.00 2007-11-25 06:42:44.902 329 15756.35 11.33 54744.25 88888.00 2007-11-25 06:42:45.402 329 15756.34 11.25 54744.18 88888.00 2007-11-25 06:42:45.902 329 15756.35 11.22 54744.20 88888.00 2007-11-25 06:42:46.402 329 15756.30 11.30 54744.30 88888.00 2007-11-25 06:42:46.902 329 15756.46 11.30 54744.31 88888.00 2007-11-25 06:42:47.402 329 15756.50 11.22 54744.16 88888.00 2007-11-25 06:42:47.902 329 15756.52 11.31 54744.21 88888.00 2007-11-25 06:42:48.402 329 15756.42 11.32 54744.25 88888.00 2007-11-25 06:42:48.902 329 15756.38 11.33 54744.31 88888.00 2007-11-25 06:42:49.402 329 15756.63 11.42 54744.35 88888.00 2007-11-25 06:42:49.902 329 15756.75 11.60 54744.50 88888.00 2007-11-25 06:42:50.402 329 15756.62 11.49 54744.32 88888.00 2007-11-25 06:42:50.902 329 15756.62 11.50 54744.40 88888.00 2007-11-25 06:42:51.402 329 15756.62 11.48 54744.44 88888.00 2007-11-25 06:42:51.902 329 15756.65 11.37 54744.46 88888.00 2007-11-25 06:42:52.402 329 15756.67 11.23 54744.37 88888.00 2007-11-25 06:42:52.902 329 15756.65 11.20 54744.29 88888.00 2007-11-25 06:42:53.402 329 15756.61 11.17 54744.39 88888.00 2007-11-25 06:42:53.902 329 15756.67 11.28 54744.55 88888.00 2007-11-25 06:42:54.402 329 15756.59 11.26 54744.29 88888.00 2007-11-25 06:42:54.902 329 15756.43 11.21 54744.13 88888.00 2007-11-25 06:42:55.402 329 15756.38 11.16 54744.12 88888.00 2007-11-25 06:42:55.902 329 15756.36 11.11 54744.21 88888.00 2007-11-25 06:42:56.402 329 15756.17 10.91 54744.10 88888.00 2007-11-25 06:42:56.902 329 15756.14 10.86 54743.99 88888.00 2007-11-25 06:42:57.402 329 15756.22 10.85 54743.98 88888.00 2007-11-25 06:42:57.902 329 15756.14 10.89 54743.92 88888.00 2007-11-25 06:42:58.402 329 15756.15 10.79 54743.94 88888.00 2007-11-25 06:42:58.902 329 15756.20 10.88 54744.05 88888.00 2007-11-25 06:42:59.402 329 15756.17 10.87 54743.91 88888.00 2007-11-25 06:42:59.902 329 15756.31 10.89 54743.95 88888.00 2007-11-25 06:43:00.402 329 15756.41 10.96 54744.07 88888.00 2007-11-25 06:43:00.902 329 15756.44 10.99 54743.94 88888.00 2007-11-25 06:43:01.402 329 15756.42 10.98 54743.88 88888.00 2007-11-25 06:43:01.902 329 15756.32 10.95 54743.88 88888.00 2007-11-25 06:43:02.402 329 15756.34 10.97 54743.98 88888.00 2007-11-25 06:43:02.902 329 15756.30 10.94 54744.10 88888.00 2007-11-25 06:43:03.402 329 15756.24 10.96 54744.07 88888.00 2007-11-25 06:43:03.902 329 15756.30 11.04 54744.21 88888.00 2007-11-25 06:43:04.402 329 15756.32 11.09 54744.12 88888.00 2007-11-25 06:43:04.902 329 15756.41 11.20 54744.14 88888.00 2007-11-25 06:43:05.402 329 15756.50 11.12 54744.21 88888.00 2007-11-25 06:43:05.902 329 15756.60 11.07 54744.24 88888.00 2007-11-25 06:43:06.402 329 15756.73 11.30 54744.42 88888.00 2007-11-25 06:43:06.902 329 15757.02 11.58 54744.68 88888.00 2007-11-25 06:43:07.402 329 15756.76 11.41 54744.33 88888.00 2007-11-25 06:43:07.902 329 15756.49 11.21 54744.01 88888.00 2007-11-25 06:43:08.402 329 15756.55 11.16 54744.09 88888.00 2007-11-25 06:43:08.902 329 15756.69 11.23 54743.99 88888.00 2007-11-25 06:43:09.402 329 15756.72 11.33 54743.95 88888.00 2007-11-25 06:43:09.902 329 15756.77 11.33 54744.01 88888.00 2007-11-25 06:43:10.402 329 15756.81 11.45 54744.01 88888.00 2007-11-25 06:43:10.902 329 15756.75 11.46 54744.06 88888.00 2007-11-25 06:43:11.402 329 15756.71 11.34 54744.07 88888.00 2007-11-25 06:43:11.902 329 15756.52 11.12 54743.79 88888.00 2007-11-25 06:43:12.402 329 15756.73 11.26 54743.94 88888.00 2007-11-25 06:43:12.902 329 15756.85 11.42 54744.11 88888.00 2007-11-25 06:43:13.402 329 15756.90 11.44 54744.11 88888.00 2007-11-25 06:43:13.902 329 15756.85 11.35 54743.95 88888.00 2007-11-25 06:43:14.402 329 15757.10 11.38 54743.98 88888.00 2007-11-25 06:43:14.902 329 15757.32 11.59 54744.23 88888.00 2007-11-25 06:43:15.402 329 15757.05 11.45 54744.13 88888.00 2007-11-25 06:43:15.902 329 15756.96 11.40 54743.96 88888.00 2007-11-25 06:43:16.402 329 15756.80 11.14 54743.74 88888.00 2007-11-25 06:43:16.902 329 15756.80 11.00 54743.60 88888.00 2007-11-25 06:43:17.402 329 15757.03 11.24 54743.86 88888.00 2007-11-25 06:43:17.902 329 15757.04 11.28 54743.76 88888.00 2007-11-25 06:43:18.402 329 15757.23 11.33 54743.85 88888.00 2007-11-25 06:43:18.902 329 15757.36 11.40 54744.11 88888.00 2007-11-25 06:43:19.402 329 15757.57 11.58 54744.28 88888.00 2007-11-25 06:43:19.902 329 15757.52 11.49 54744.17 88888.00 2007-11-25 06:43:20.402 329 15757.32 11.38 54744.02 88888.00 2007-11-25 06:43:20.902 329 15757.45 11.53 54744.18 88888.00 2007-11-25 06:43:21.402 329 15757.45 11.45 54743.92 88888.00 2007-11-25 06:43:21.902 329 15757.39 11.28 54743.77 88888.00 2007-11-25 06:43:22.402 329 15757.32 11.20 54743.70 88888.00 2007-11-25 06:43:22.902 329 15757.41 11.24 54743.65 88888.00 2007-11-25 06:43:23.402 329 15757.70 11.36 54743.66 88888.00 2007-11-25 06:43:23.902 329 15757.50 11.24 54743.68 88888.00 2007-11-25 06:43:24.402 329 15757.54 11.20 54743.60 88888.00 2007-11-25 06:43:24.902 329 15757.75 11.25 54743.62 88888.00 2007-11-25 06:43:25.402 329 15757.85 11.21 54743.70 88888.00 2007-11-25 06:43:25.902 329 15757.87 11.19 54743.58 88888.00 2007-11-25 06:43:26.402 329 15757.91 11.24 54743.57 88888.00 2007-11-25 06:43:26.902 329 15758.04 11.31 54743.58 88888.00 2007-11-25 06:43:27.402 329 15758.10 11.28 54743.66 88888.00 2007-11-25 06:43:27.902 329 15758.27 11.36 54743.77 88888.00 2007-11-25 06:43:28.402 329 15758.47 11.46 54743.81 88888.00 2007-11-25 06:43:28.902 329 15758.39 11.44 54743.90 88888.00 2007-11-25 06:43:29.402 329 15758.38 11.36 54743.88 88888.00 2007-11-25 06:43:29.902 329 15758.55 11.38 54743.96 88888.00 2007-11-25 06:43:30.402 329 15758.73 11.46 54744.03 88888.00 2007-11-25 06:43:30.902 329 15758.81 11.44 54744.19 88888.00 2007-11-25 06:43:31.402 329 15758.90 11.50 54744.27 88888.00 2007-11-25 06:43:31.902 329 15759.18 11.68 54744.38 88888.00 2007-11-25 06:43:32.402 329 15759.27 11.75 54744.41 88888.00 2007-11-25 06:43:32.902 329 15759.48 11.81 54744.64 88888.00 2007-11-25 06:43:33.402 329 15759.66 11.82 54744.74 88888.00 2007-11-25 06:43:33.902 329 15759.41 11.66 54744.51 88888.00 2007-11-25 06:43:34.402 329 15759.23 11.50 54744.35 88888.00 2007-11-25 06:43:34.902 329 15759.25 11.53 54744.40 88888.00 2007-11-25 06:43:35.402 329 15759.44 11.57 54744.46 88888.00 2007-11-25 06:43:35.902 329 15759.63 11.61 54744.56 88888.00 2007-11-25 06:43:36.402 329 15759.53 11.50 54744.51 88888.00 2007-11-25 06:43:36.902 329 15759.27 11.22 54744.24 88888.00 2007-11-25 06:43:37.402 329 15759.24 11.20 54744.16 88888.00 2007-11-25 06:43:37.902 329 15759.42 11.24 54744.23 88888.00 2007-11-25 06:43:38.402 329 15759.93 11.62 54744.64 88888.00 2007-11-25 06:43:38.902 329 15760.11 11.79 54744.80 88888.00 2007-11-25 06:43:39.402 329 15760.12 11.72 54744.87 88888.00 2007-11-25 06:43:39.902 329 15760.06 11.60 54744.82 88888.00 2007-11-25 06:43:40.402 329 15760.21 11.58 54744.72 88888.00 2007-11-25 06:43:40.902 329 15760.18 11.59 54744.72 88888.00 2007-11-25 06:43:41.402 329 15760.08 11.54 54744.68 88888.00 2007-11-25 06:43:41.902 329 15759.98 11.40 54744.42 88888.00 2007-11-25 06:43:42.402 329 15760.15 11.47 54744.39 88888.00 2007-11-25 06:43:42.902 329 15760.16 11.49 54744.34 88888.00 2007-11-25 06:43:43.402 329 15760.45 11.71 54744.75 88888.00 2007-11-25 06:43:43.902 329 15760.64 11.74 54744.82 88888.00 2007-11-25 06:43:44.402 329 15760.60 11.68 54744.77 88888.00 2007-11-25 06:43:44.902 329 15760.56 11.63 54744.91 88888.00 2007-11-25 06:43:45.402 329 15760.52 11.54 54744.78 88888.00 2007-11-25 06:43:45.902 329 15760.57 11.56 54744.68 88888.00 2007-11-25 06:43:46.402 329 15760.52 11.49 54744.75 88888.00 2007-11-25 06:43:46.902 329 15760.46 11.50 54744.85 88888.00 2007-11-25 06:43:47.402 329 15760.41 11.57 54744.93 88888.00 2007-11-25 06:43:47.902 329 15760.45 11.55 54744.83 88888.00 2007-11-25 06:43:48.402 329 15760.36 11.46 54744.66 88888.00 2007-11-25 06:43:48.902 329 15760.38 11.38 54744.70 88888.00 2007-11-25 06:43:49.402 329 15760.24 11.22 54744.55 88888.00 2007-11-25 06:43:49.902 329 15759.97 11.10 54744.44 88888.00 2007-11-25 06:43:50.402 329 15760.01 11.10 54744.55 88888.00 2007-11-25 06:43:50.902 329 15760.24 11.26 54744.75 88888.00 2007-11-25 06:43:51.402 329 15760.31 11.29 54744.73 88888.00 2007-11-25 06:43:51.902 329 15760.22 11.14 54744.76 88888.00 2007-11-25 06:43:52.402 329 15760.14 10.99 54744.64 88888.00 2007-11-25 06:43:52.902 329 15760.24 11.04 54744.64 88888.00 2007-11-25 06:43:53.402 329 15760.28 11.10 54744.83 88888.00 2007-11-25 06:43:53.902 329 15760.05 10.88 54744.62 88888.00 2007-11-25 06:43:54.402 329 15759.96 10.81 54744.67 88888.00 2007-11-25 06:43:54.902 329 15759.82 10.67 54744.48 88888.00 2007-11-25 06:43:55.402 329 15759.64 10.50 54744.28 88888.00 2007-11-25 06:43:55.902 329 15759.56 10.39 54744.29 88888.00 2007-11-25 06:43:56.402 329 15759.76 10.59 54744.53 88888.00 2007-11-25 06:43:56.902 329 15760.10 10.95 54744.96 88888.00 2007-11-25 06:43:57.402 329 15760.16 10.93 54744.96 88888.00 2007-11-25 06:43:57.902 329 15760.08 10.84 54744.85 88888.00 2007-11-25 06:43:58.402 329 15760.14 10.83 54744.83 88888.00 2007-11-25 06:43:58.902 329 15760.18 10.81 54744.89 88888.00 2007-11-25 06:43:59.402 329 15760.33 10.92 54745.05 88888.00 2007-11-25 06:43:59.902 329 15760.52 11.06 54745.28 88888.00 2007-11-25 06:44:00.402 329 15760.42 10.91 54745.34 88888.00 2007-11-25 06:44:00.902 329 15760.35 10.73 54745.21 88888.00 2007-11-25 06:44:01.402 329 15760.67 11.12 54745.79 88888.00 2007-11-25 06:44:01.902 329 15760.80 11.28 54745.97 88888.00 2007-11-25 06:44:02.402 329 15760.91 11.37 54746.12 88888.00 2007-11-25 06:44:02.902 329 15760.79 11.35 54746.08 88888.00 2007-11-25 06:44:03.402 329 15760.69 11.21 54745.93 88888.00 2007-11-25 06:44:03.902 329 15760.69 11.17 54745.92 88888.00 2007-11-25 06:44:04.402 329 15760.59 11.03 54745.75 88888.00 2007-11-25 06:44:04.902 329 15760.60 11.03 54745.80 88888.00 2007-11-25 06:44:05.402 329 15760.55 10.92 54745.74 88888.00 2007-11-25 06:44:05.902 329 15760.49 10.80 54745.69 88888.00 2007-11-25 06:44:06.402 329 15760.52 10.89 54745.80 88888.00 2007-11-25 06:44:06.902 329 15760.68 11.06 54746.04 88888.00 2007-11-25 06:44:07.402 329 15760.76 11.04 54746.21 88888.00 2007-11-25 06:44:07.902 329 15761.01 11.13 54746.42 88888.00 2007-11-25 06:44:08.402 329 15761.24 11.30 54746.56 88888.00 2007-11-25 06:44:08.902 329 15761.30 11.38 54746.59 88888.00 2007-11-25 06:44:09.402 329 15761.41 11.45 54746.64 88888.00 2007-11-25 06:44:09.902 329 15761.34 11.28 54746.58 88888.00 2007-11-25 06:44:10.402 329 15761.42 11.41 54746.79 88888.00 2007-11-25 06:44:10.902 329 15761.31 11.34 54746.78 88888.00 2007-11-25 06:44:11.402 329 15761.39 11.31 54746.90 88888.00 2007-11-25 06:44:11.902 329 15761.47 11.24 54746.90 88888.00 2007-11-25 06:44:12.402 329 15761.21 11.12 54746.68 88888.00 2007-11-25 06:44:12.902 329 15761.24 11.10 54746.74 88888.00 2007-11-25 06:44:13.402 329 15761.13 11.04 54746.65 88888.00 2007-11-25 06:44:13.902 329 15761.06 10.88 54746.35 88888.00 2007-11-25 06:44:14.402 329 15761.15 10.89 54746.44 88888.00 2007-11-25 06:44:14.902 329 15761.31 11.09 54746.75 88888.00 2007-11-25 06:44:15.402 329 15761.06 11.04 54746.63 88888.00 2007-11-25 06:44:15.902 329 15761.16 11.13 54746.70 88888.00 2007-11-25 06:44:16.402 329 15761.20 11.09 54746.77 88888.00 2007-11-25 06:44:16.902 329 15761.05 10.96 54746.57 88888.00 2007-11-25 06:44:17.402 329 15760.79 10.75 54746.39 88888.00 2007-11-25 06:44:17.902 329 15760.76 10.77 54746.35 88888.00 2007-11-25 06:44:18.402 329 15760.88 10.98 54746.53 88888.00 2007-11-25 06:44:18.902 329 15761.09 11.18 54746.76 88888.00 2007-11-25 06:44:19.402 329 15760.96 11.12 54746.71 88888.00 2007-11-25 06:44:19.902 329 15761.01 11.12 54746.75 88888.00 2007-11-25 06:44:20.402 329 15761.00 11.12 54746.76 88888.00 2007-11-25 06:44:20.902 329 15761.00 11.13 54746.80 88888.00 2007-11-25 06:44:21.402 329 15760.97 10.99 54746.79 88888.00 2007-11-25 06:44:21.902 329 15760.90 10.99 54746.77 88888.00 2007-11-25 06:44:22.402 329 15760.95 11.00 54746.78 88888.00 2007-11-25 06:44:22.902 329 15760.84 10.91 54746.66 88888.00 2007-11-25 06:44:23.402 329 15760.89 10.98 54746.79 88888.00 2007-11-25 06:44:23.902 329 15760.86 10.84 54746.69 88888.00 2007-11-25 06:44:24.402 329 15760.72 10.79 54746.61 88888.00 2007-11-25 06:44:24.902 329 15760.75 10.88 54746.67 88888.00 2007-11-25 06:44:25.402 329 15760.96 11.00 54746.90 88888.00 2007-11-25 06:44:25.902 329 15761.14 11.05 54746.87 88888.00 2007-11-25 06:44:26.402 329 15760.99 10.88 54746.72 88888.00 2007-11-25 06:44:26.902 329 15760.79 10.91 54746.72 88888.00 2007-11-25 06:44:27.402 329 15760.78 10.81 54746.68 88888.00 2007-11-25 06:44:27.902 329 15760.86 10.83 54746.71 88888.00 2007-11-25 06:44:28.402 329 15760.87 10.87 54746.79 88888.00 2007-11-25 06:44:28.902 329 15760.87 10.80 54746.77 88888.00 2007-11-25 06:44:29.402 329 15760.91 10.83 54746.77 88888.00 2007-11-25 06:44:29.902 329 15760.90 10.91 54746.87 88888.00 2007-11-25 06:44:30.402 329 15760.87 10.89 54746.94 88888.00 2007-11-25 06:44:30.902 329 15760.87 10.89 54747.02 88888.00 2007-11-25 06:44:31.402 329 15760.86 10.91 54746.96 88888.00 2007-11-25 06:44:31.902 329 15760.89 11.01 54747.13 88888.00 2007-11-25 06:44:32.402 329 15760.82 10.88 54747.06 88888.00 2007-11-25 06:44:32.902 329 15760.90 10.85 54746.97 88888.00 2007-11-25 06:44:33.402 329 15760.99 10.89 54746.94 88888.00 2007-11-25 06:44:33.902 329 15760.90 10.86 54746.96 88888.00 2007-11-25 06:44:34.402 329 15761.03 11.01 54747.10 88888.00 2007-11-25 06:44:34.902 329 15760.90 10.86 54747.10 88888.00 2007-11-25 06:44:35.402 329 15760.67 10.79 54747.22 88888.00 2007-11-25 06:44:35.902 329 15760.65 10.85 54747.24 88888.00 2007-11-25 06:44:36.402 329 15760.76 10.84 54747.12 88888.00 2007-11-25 06:44:36.902 329 15760.77 10.89 54747.15 88888.00 2007-11-25 06:44:37.402 329 15761.04 11.17 54747.37 88888.00 2007-11-25 06:44:37.902 329 15760.96 11.07 54747.37 88888.00 2007-11-25 06:44:38.402 329 15760.93 10.96 54747.39 88888.00 2007-11-25 06:44:38.902 329 15760.80 10.94 54747.42 88888.00 2007-11-25 06:44:39.402 329 15761.07 11.26 54747.73 88888.00 2007-11-25 06:44:39.902 329 15761.13 11.31 54747.80 88888.00 2007-11-25 06:44:40.402 329 15761.05 11.32 54747.90 88888.00 2007-11-25 06:44:40.902 329 15761.11 11.41 54748.09 88888.00 2007-11-25 06:44:41.402 329 15761.03 11.37 54747.99 88888.00 2007-11-25 06:44:41.902 329 15760.94 11.37 54747.90 88888.00 2007-11-25 06:44:42.402 329 15760.78 11.28 54747.86 88888.00 2007-11-25 06:44:42.902 329 15760.75 11.21 54747.87 88888.00 2007-11-25 06:44:43.402 329 15760.69 11.23 54747.90 88888.00 2007-11-25 06:44:43.902 329 15760.74 11.32 54747.98 88888.00 2007-11-25 06:44:44.402 329 15760.77 11.34 54747.98 88888.00 2007-11-25 06:44:44.902 329 15760.77 11.34 54747.77 88888.00 2007-11-25 06:44:45.402 329 15760.57 11.31 54747.64 88888.00 2007-11-25 06:44:45.902 329 15760.67 11.35 54747.89 88888.00 2007-11-25 06:44:46.402 329 15760.78 11.55 54748.10 88888.00 2007-11-25 06:44:46.902 329 15760.80 11.45 54747.90 88888.00 2007-11-25 06:44:47.402 329 15760.60 11.40 54747.83 88888.00 2007-11-25 06:44:47.902 329 15760.56 11.50 54747.95 88888.00 2007-11-25 06:44:48.402 329 15760.66 11.58 54747.99 88888.00 2007-11-25 06:44:48.902 329 15760.65 11.57 54748.00 88888.00 2007-11-25 06:44:49.402 329 15760.67 11.59 54748.03 88888.00 2007-11-25 06:44:49.902 329 15760.79 11.54 54748.05 88888.00 2007-11-25 06:44:50.402 329 15760.88 11.59 54748.08 88888.00 2007-11-25 06:44:50.902 329 15760.80 11.63 54748.03 88888.00 2007-11-25 06:44:51.402 329 15760.68 11.62 54747.98 88888.00 2007-11-25 06:44:51.902 329 15760.39 11.46 54747.82 88888.00 2007-11-25 06:44:52.402 329 15760.31 11.36 54747.71 88888.00 2007-11-25 06:44:52.902 329 15760.37 11.37 54747.71 88888.00 2007-11-25 06:44:53.402 329 15760.48 11.38 54747.77 88888.00 2007-11-25 06:44:53.902 329 15760.36 11.37 54747.69 88888.00 2007-11-25 06:44:54.402 329 15760.31 11.48 54747.75 88888.00 2007-11-25 06:44:54.902 329 15760.72 11.82 54748.22 88888.00 2007-11-25 06:44:55.402 329 15760.63 11.79 54748.20 88888.00 2007-11-25 06:44:55.902 329 15760.52 11.70 54747.99 88888.00 2007-11-25 06:44:56.402 329 15760.42 11.62 54747.79 88888.00 2007-11-25 06:44:56.902 329 15760.51 11.61 54747.96 88888.00 2007-11-25 06:44:57.402 329 15760.60 11.61 54747.97 88888.00 2007-11-25 06:44:57.902 329 15760.69 11.63 54747.94 88888.00 2007-11-25 06:44:58.402 329 15760.89 11.79 54748.18 88888.00 2007-11-25 06:44:58.902 329 15760.95 11.83 54748.31 88888.00 2007-11-25 06:44:59.402 329 15760.86 11.66 54748.03 88888.00 2007-11-25 06:44:59.902 329 15761.00 11.68 54748.05 88888.00 2007-11-25 06:45:00.402 329 15761.07 11.78 54748.21 88888.00 2007-11-25 06:45:00.902 329 15761.10 11.80 54748.26 88888.00 2007-11-25 06:45:01.402 329 15761.03 11.69 54748.22 88888.00 2007-11-25 06:45:01.902 329 15760.94 11.62 54748.16 88888.00 2007-11-25 06:45:02.402 329 15761.07 11.75 54748.22 88888.00 2007-11-25 06:45:02.902 329 15761.10 11.74 54748.22 88888.00 2007-11-25 06:45:03.402 329 15761.03 11.65 54748.19 88888.00 2007-11-25 06:45:03.902 329 15761.06 11.59 54748.05 88888.00 2007-11-25 06:45:04.402 329 15761.05 11.57 54748.18 88888.00 2007-11-25 06:45:04.902 329 15761.24 11.71 54748.36 88888.00 2007-11-25 06:45:05.402 329 15761.36 11.74 54748.40 88888.00 2007-11-25 06:45:05.902 329 15761.48 11.77 54748.33 88888.00 2007-11-25 06:45:06.402 329 15761.20 11.57 54748.16 88888.00 2007-11-25 06:45:06.902 329 15761.17 11.43 54748.11 88888.00 2007-11-25 06:45:07.402 329 15761.16 11.35 54748.08 88888.00 2007-11-25 06:45:07.902 329 15761.01 11.16 54748.12 88888.00 2007-11-25 06:45:08.402 329 15761.07 11.22 54748.17 88888.00 2007-11-25 06:45:08.902 329 15761.08 11.22 54748.14 88888.00 2007-11-25 06:45:09.402 329 15760.99 11.18 54748.18 88888.00 2007-11-25 06:45:09.902 329 15760.91 11.06 54748.15 88888.00 2007-11-25 06:45:10.402 329 15760.79 10.94 54748.05 88888.00 2007-11-25 06:45:10.902 329 15760.65 10.79 54747.86 88888.00 2007-11-25 06:45:11.402 329 15760.88 10.82 54747.98 88888.00 2007-11-25 06:45:11.902 329 15760.90 10.81 54748.01 88888.00 2007-11-25 06:45:12.402 329 15760.83 10.67 54747.90 88888.00 2007-11-25 06:45:12.902 329 15760.76 10.60 54747.87 88888.00 2007-11-25 06:45:13.402 329 15761.09 10.81 54748.03 88888.00 2007-11-25 06:45:13.902 329 15761.11 10.86 54748.11 88888.00 2007-11-25 06:45:14.402 329 15760.95 10.72 54748.06 88888.00 2007-11-25 06:45:14.902 329 15761.03 10.72 54748.04 88888.00 2007-11-25 06:45:15.402 329 15761.22 10.79 54748.04 88888.00 2007-11-25 06:45:15.902 329 15761.11 10.71 54747.91 88888.00 2007-11-25 06:45:16.402 329 15761.19 10.76 54747.96 88888.00 2007-11-25 06:45:16.902 329 15761.37 10.85 54748.18 88888.00 2007-11-25 06:45:17.402 329 15761.30 10.77 54748.03 88888.00 2007-11-25 06:45:17.902 329 15761.39 10.79 54748.19 88888.00 2007-11-25 06:45:18.402 329 15761.58 10.89 54748.33 88888.00 2007-11-25 06:45:18.902 329 15761.69 10.91 54748.27 88888.00 2007-11-25 06:45:19.402 329 15761.70 10.87 54748.28 88888.00 2007-11-25 06:45:19.902 329 15761.72 10.93 54748.43 88888.00 2007-11-25 06:45:20.402 329 15761.70 10.89 54748.48 88888.00 2007-11-25 06:45:20.902 329 15761.88 11.03 54748.69 88888.00 2007-11-25 06:45:21.402 329 15761.81 10.81 54748.40 88888.00 2007-11-25 06:45:21.902 329 15761.75 10.64 54748.26 88888.00 2007-11-25 06:45:22.402 329 15761.90 10.84 54748.34 88888.00 2007-11-25 06:45:22.902 329 15761.92 10.94 54748.50 88888.00 2007-11-25 06:45:23.402 329 15762.29 11.19 54748.70 88888.00 2007-11-25 06:45:23.902 329 15762.55 11.29 54748.83 88888.00 2007-11-25 06:45:24.402 329 15762.54 11.12 54748.83 88888.00 2007-11-25 06:45:24.902 329 15762.49 10.95 54748.85 88888.00 2007-11-25 06:45:25.402 329 15762.54 10.94 54748.96 88888.00 2007-11-25 06:45:25.902 329 15762.64 11.17 54749.15 88888.00 2007-11-25 06:45:26.402 329 15762.60 11.10 54749.11 88888.00 2007-11-25 06:45:26.902 329 15762.68 11.14 54749.23 88888.00 2007-11-25 06:45:27.402 329 15762.69 11.09 54749.26 88888.00 2007-11-25 06:45:27.902 329 15762.55 11.04 54749.31 88888.00 2007-11-25 06:45:28.402 329 15762.27 10.86 54749.19 88888.00 2007-11-25 06:45:28.902 329 15762.31 10.89 54749.09 88888.00 2007-11-25 06:45:29.402 329 15762.30 10.83 54748.95 88888.00 2007-11-25 06:45:29.902 329 15762.42 10.87 54749.08 88888.00 2007-11-25 06:45:30.402 329 15762.34 10.88 54749.18 88888.00 2007-11-25 06:45:30.902 329 15762.31 10.84 54749.13 88888.00 2007-11-25 06:45:31.402 329 15762.34 10.93 54749.20 88888.00 2007-11-25 06:45:31.902 329 15762.42 10.95 54749.35 88888.00 2007-11-25 06:45:32.402 329 15762.37 10.87 54749.27 88888.00 2007-11-25 06:45:32.902 329 15762.39 10.82 54749.23 88888.00 2007-11-25 06:45:33.402 329 15762.22 10.71 54749.18 88888.00 2007-11-25 06:45:33.902 329 15762.14 10.57 54749.20 88888.00 2007-11-25 06:45:34.402 329 15762.13 10.66 54749.20 88888.00 2007-11-25 06:45:34.902 329 15762.08 10.62 54749.16 88888.00 2007-11-25 06:45:35.402 329 15761.99 10.58 54749.22 88888.00 2007-11-25 06:45:35.902 329 15762.03 10.57 54749.23 88888.00 2007-11-25 06:45:36.402 329 15761.90 10.39 54749.06 88888.00 2007-11-25 06:45:36.902 329 15761.83 10.30 54748.98 88888.00 2007-11-25 06:45:37.402 329 15761.70 10.14 54748.97 88888.00 2007-11-25 06:45:37.902 329 15761.59 10.13 54749.02 88888.00 2007-11-25 06:45:38.402 329 15761.59 10.17 54749.05 88888.00 2007-11-25 06:45:38.902 329 15761.75 10.33 54749.28 88888.00 2007-11-25 06:45:39.402 329 15761.53 10.22 54749.23 88888.00 2007-11-25 06:45:39.902 329 15761.57 10.08 54749.11 88888.00 2007-11-25 06:45:40.402 329 15761.47 10.01 54749.06 88888.00 2007-11-25 06:45:40.902 329 15761.31 9.88 54748.94 88888.00 2007-11-25 06:45:41.402 329 15761.13 9.66 54748.86 88888.00 2007-11-25 06:45:41.902 329 15761.11 9.71 54748.91 88888.00 2007-11-25 06:45:42.402 329 15761.25 9.77 54749.15 88888.00 2007-11-25 06:45:42.902 329 15761.37 9.81 54749.31 88888.00 2007-11-25 06:45:43.402 329 15761.53 9.83 54749.46 88888.00 2007-11-25 06:45:43.902 329 15761.37 9.74 54749.39 88888.00 2007-11-25 06:45:44.402 329 15761.30 9.69 54749.52 88888.00 2007-11-25 06:45:44.902 329 15761.26 9.65 54749.31 88888.00 2007-11-25 06:45:45.402 329 15761.21 9.63 54749.45 88888.00 2007-11-25 06:45:45.902 329 15761.34 9.72 54749.66 88888.00 2007-11-25 06:45:46.402 329 15761.32 9.64 54749.66 88888.00 2007-11-25 06:45:46.902 329 15761.36 9.72 54749.70 88888.00 2007-11-25 06:45:47.402 329 15761.22 9.64 54749.58 88888.00 2007-11-25 06:45:47.902 329 15760.89 9.39 54749.49 88888.00 2007-11-25 06:45:48.402 329 15760.77 9.29 54749.54 88888.00 2007-11-25 06:45:48.902 329 15760.88 9.45 54749.50 88888.00 2007-11-25 06:45:49.399 329 15760.90 9.50 54749.58 88888.00 2007-11-25 06:45:49.909 329 15760.90 9.60 54749.74 88888.00 2007-11-25 06:45:50.409 329 15760.95 9.58 54749.80 88888.00 2007-11-25 06:45:50.909 329 15760.97 9.51 54749.70 88888.00 2007-11-25 06:45:51.409 329 15760.51 9.22 54749.52 88888.00 2007-11-25 06:45:51.909 329 15760.35 9.15 54749.40 88888.00 2007-11-25 06:45:52.409 329 15760.34 9.15 54749.30 88888.00 2007-11-25 06:45:52.909 329 15760.21 9.03 54749.31 88888.00 2007-11-25 06:45:53.409 329 15760.39 9.19 54749.58 88888.00 2007-11-25 06:45:53.909 329 15760.33 9.14 54749.52 88888.00 2007-11-25 06:45:54.409 329 15760.11 9.06 54749.39 88888.00 2007-11-25 06:45:54.909 329 15760.03 8.95 54749.28 88888.00 2007-11-25 06:45:55.409 329 15760.03 8.91 54749.23 88888.00 2007-11-25 06:45:55.909 329 15760.10 8.91 54749.23 88888.00 2007-11-25 06:45:56.409 329 15759.87 8.73 54749.08 88888.00 2007-11-25 06:45:56.909 329 15759.83 8.77 54749.24 88888.00 2007-11-25 06:45:57.409 329 15759.80 8.86 54749.38 88888.00 2007-11-25 06:45:57.909 329 15759.94 8.91 54749.41 88888.00 2007-11-25 06:45:58.409 329 15760.06 8.96 54749.43 88888.00 2007-11-25 06:45:58.909 329 15760.03 9.01 54749.57 88888.00 2007-11-25 06:45:59.409 329 15760.20 9.16 54749.70 88888.00 2007-11-25 06:45:59.909 329 15760.51 9.40 54750.01 88888.00 2007-11-25 06:46:00.409 329 15760.27 9.09 54749.80 88888.00 2007-11-25 06:46:00.909 329 15760.08 9.02 54749.59 88888.00 2007-11-25 06:46:01.409 329 15760.01 8.94 54749.43 88888.00 2007-11-25 06:46:01.909 329 15760.01 8.95 54749.55 88888.00 2007-11-25 06:46:02.409 329 15760.15 9.09 54749.76 88888.00 2007-11-25 06:46:02.909 329 15760.22 9.24 54749.90 88888.00 2007-11-25 06:46:03.409 329 15760.22 9.28 54749.95 88888.00 2007-11-25 06:46:03.909 329 15760.23 9.25 54749.89 88888.00 2007-11-25 06:46:04.409 329 15760.31 9.27 54749.99 88888.00 2007-11-25 06:46:04.909 329 15760.37 9.43 54750.11 88888.00 2007-11-25 06:46:05.409 329 15760.51 9.39 54750.15 88888.00 2007-11-25 06:46:05.909 329 15760.41 9.32 54750.01 88888.00 2007-11-25 06:46:06.409 329 15760.26 9.23 54749.98 88888.00 2007-11-25 06:46:06.909 329 15760.27 9.37 54750.17 88888.00 2007-11-25 06:46:07.409 329 15760.42 9.52 54750.33 88888.00 2007-11-25 06:46:07.909 329 15760.29 9.35 54750.20 88888.00 2007-11-25 06:46:08.409 329 15760.38 9.37 54750.22 88888.00 2007-11-25 06:46:08.909 329 15760.24 9.36 54750.22 88888.00 2007-11-25 06:46:09.409 329 15760.11 9.29 54750.15 88888.00 2007-11-25 06:46:09.909 329 15759.98 9.18 54749.93 88888.00 2007-11-25 06:46:10.409 329 15759.67 8.88 54749.60 88888.00 2007-11-25 06:46:10.909 329 15759.48 8.70 54749.41 88888.00 2007-11-25 06:46:11.409 329 15759.60 8.79 54749.45 88888.00 2007-11-25 06:46:11.909 329 15759.84 8.97 54749.70 88888.00 2007-11-25 06:46:12.409 329 15759.98 9.08 54749.92 88888.00 2007-11-25 06:46:12.909 329 15759.66 8.88 54749.94 88888.00 2007-11-25 06:46:13.409 329 15759.44 8.70 54749.80 88888.00 2007-11-25 06:46:13.909 329 15759.46 8.54 54749.63 88888.00 2007-11-25 06:46:14.409 329 15759.13 8.27 54749.40 88888.00 2007-11-25 06:46:14.909 329 15759.22 8.47 54749.45 88888.00 2007-11-25 06:46:15.409 329 15759.09 8.41 54749.20 88888.00 2007-11-25 06:46:15.909 329 15758.87 8.27 54749.01 88888.00 2007-11-25 06:46:16.409 329 15758.93 8.40 54749.22 88888.00 2007-11-25 06:46:16.909 329 15759.17 8.53 54749.33 88888.00 2007-11-25 06:46:17.409 329 15759.28 8.60 54749.46 88888.00 2007-11-25 06:46:17.909 329 15759.07 8.48 54749.30 88888.00 2007-11-25 06:46:18.409 329 15758.90 8.30 54749.14 88888.00 2007-11-25 06:46:18.909 329 15758.91 8.46 54749.20 88888.00 2007-11-25 06:46:19.409 329 15759.00 8.58 54749.35 88888.00 2007-11-25 06:46:19.909 329 15759.18 8.59 54749.34 88888.00 2007-11-25 06:46:20.409 329 15759.32 8.77 54749.37 88888.00 2007-11-25 06:46:20.909 329 15759.40 8.90 54749.52 88888.00 2007-11-25 06:46:21.409 329 15759.32 8.82 54749.52 88888.00 2007-11-25 06:46:21.909 329 15759.17 8.79 54749.40 88888.00 2007-11-25 06:46:22.409 329 15759.03 8.71 54749.33 88888.00 2007-11-25 06:46:22.909 329 15758.97 8.61 54749.23 88888.00 2007-11-25 06:46:23.409 329 15758.77 8.50 54749.06 88888.00 2007-11-25 06:46:23.909 329 15758.94 8.70 54749.25 88888.00 2007-11-25 06:46:24.409 329 15759.12 8.84 54749.38 88888.00 2007-11-25 06:46:24.909 329 15759.14 8.84 54749.41 88888.00 2007-11-25 06:46:25.409 329 15758.86 8.60 54749.11 88888.00 2007-11-25 06:46:25.909 329 15758.48 8.38 54748.81 88888.00 2007-11-25 06:46:26.409 329 15758.14 8.10 54748.58 88888.00 2007-11-25 06:46:26.909 329 15758.16 8.11 54748.58 88888.00 2007-11-25 06:46:27.409 329 15758.19 8.17 54748.65 88888.00 2007-11-25 06:46:27.909 329 15758.20 8.21 54748.79 88888.00 2007-11-25 06:46:28.409 329 15758.26 8.27 54748.76 88888.00 2007-11-25 06:46:28.909 329 15758.31 8.25 54748.68 88888.00 2007-11-25 06:46:29.409 329 15758.26 8.21 54748.62 88888.00 2007-11-25 06:46:29.909 329 15758.47 8.38 54748.83 88888.00 2007-11-25 06:46:30.409 329 15758.45 8.29 54748.84 88888.00 2007-11-25 06:46:30.909 329 15758.56 8.37 54748.94 88888.00 2007-11-25 06:46:31.409 329 15758.41 8.33 54748.87 88888.00 2007-11-25 06:46:31.909 329 15758.39 8.34 54748.74 88888.00 2007-11-25 06:46:32.409 329 15758.34 8.24 54748.68 88888.00 2007-11-25 06:46:32.909 329 15758.41 8.34 54748.82 88888.00 2007-11-25 06:46:33.409 329 15758.39 8.47 54748.98 88888.00 2007-11-25 06:46:33.909 329 15758.32 8.39 54748.82 88888.00 2007-11-25 06:46:34.409 329 15758.16 8.26 54748.65 88888.00 2007-11-25 06:46:34.909 329 15758.22 8.38 54748.84 88888.00 2007-11-25 06:46:35.409 329 15758.30 8.51 54748.84 88888.00 2007-11-25 06:46:35.909 329 15758.41 8.60 54748.93 88888.00 2007-11-25 06:46:36.409 329 15758.49 8.55 54748.93 88888.00 2007-11-25 06:46:36.909 329 15758.45 8.54 54749.06 88888.00 2007-11-25 06:46:37.409 329 15758.57 8.58 54749.26 88888.00 2007-11-25 06:46:37.909 329 15758.48 8.50 54749.16 88888.00 2007-11-25 06:46:38.409 329 15758.60 8.62 54749.26 88888.00 2007-11-25 06:46:38.909 329 15758.52 8.62 54749.25 88888.00 2007-11-25 06:46:39.409 329 15758.43 8.61 54749.18 88888.00 2007-11-25 06:46:39.909 329 15758.29 8.49 54749.11 88888.00 2007-11-25 06:46:40.409 329 15758.25 8.43 54749.02 88888.00 2007-11-25 06:46:40.909 329 15758.34 8.53 54748.97 88888.00 2007-11-25 06:46:41.409 329 15758.62 8.80 54749.25 88888.00 2007-11-25 06:46:41.909 329 15758.49 8.63 54749.16 88888.00 2007-11-25 06:46:42.409 329 15757.93 8.21 54748.77 88888.00 2007-11-25 06:46:42.909 329 15758.20 8.40 54749.03 88888.00 2007-11-25 06:46:43.409 329 15758.43 8.69 54749.26 88888.00 2007-11-25 06:46:43.909 329 15758.71 8.96 54749.47 88888.00 2007-11-25 06:46:44.409 329 15758.47 8.80 54749.14 88888.00 2007-11-25 06:46:44.909 329 15758.29 8.65 54748.96 88888.00 2007-11-25 06:46:45.409 329 15758.28 8.60 54748.94 88888.00 2007-11-25 06:46:45.909 329 15758.14 8.47 54748.83 88888.00 2007-11-25 06:46:46.409 329 15758.24 8.48 54748.94 88888.00 2007-11-25 06:46:46.909 329 15758.47 8.69 54749.20 88888.00 2007-11-25 06:46:47.409 329 15758.34 8.67 54749.28 88888.00 2007-11-25 06:46:47.909 329 15758.35 8.66 54749.28 88888.00 2007-11-25 06:46:48.409 329 15758.39 8.57 54749.26 88888.00 2007-11-25 06:46:48.909 329 15758.31 8.50 54749.12 88888.00 2007-11-25 06:46:49.409 329 15757.88 8.15 54748.93 88888.00 2007-11-25 06:46:49.909 329 15757.68 7.93 54748.65 88888.00 2007-11-25 06:46:50.409 329 15757.72 8.10 54748.55 88888.00 2007-11-25 06:46:50.909 329 15757.74 8.05 54748.49 88888.00 2007-11-25 06:46:51.409 329 15757.68 8.03 54748.50 88888.00 2007-11-25 06:46:51.909 329 15757.84 8.14 54748.69 88888.00 2007-11-25 06:46:52.409 329 15757.91 8.30 54748.94 88888.00 2007-11-25 06:46:52.909 329 15757.88 8.22 54748.82 88888.00 2007-11-25 06:46:53.409 329 15758.03 8.24 54748.79 88888.00 2007-11-25 06:46:53.909 329 15757.48 7.86 54748.44 88888.00 2007-11-25 06:46:54.409 329 15757.05 7.47 54748.06 88888.00 2007-11-25 06:46:54.909 329 15756.94 7.32 54747.99 88888.00 2007-11-25 06:46:55.409 329 15756.93 7.36 54748.00 88888.00 2007-11-25 06:46:55.909 329 15756.87 7.42 54748.06 88888.00 2007-11-25 06:46:56.409 329 15756.88 7.46 54748.11 88888.00 2007-11-25 06:46:56.909 329 15756.91 7.41 54748.08 88888.00 2007-11-25 06:46:57.409 329 15756.83 7.34 54748.03 88888.00 2007-11-25 06:46:57.909 329 15756.79 7.29 54748.07 88888.00 2007-11-25 06:46:58.409 329 15756.79 7.34 54748.07 88888.00 2007-11-25 06:46:58.909 329 15756.91 7.38 54748.10 88888.00 2007-11-25 06:46:59.409 329 15757.03 7.44 54748.29 88888.00 2007-11-25 06:46:59.909 329 15756.92 7.22 54748.15 88888.00 2007-11-25 06:47:00.409 329 15756.74 7.18 54748.01 88888.00 2007-11-25 06:47:00.909 329 15756.81 7.35 54748.17 88888.00 2007-11-25 06:47:01.409 329 15756.71 7.37 54748.14 88888.00 2007-11-25 06:47:01.909 329 15756.79 7.43 54748.15 88888.00 2007-11-25 06:47:02.409 329 15756.67 7.28 54748.14 88888.00 2007-11-25 06:47:02.909 329 15756.52 7.07 54748.06 88888.00 2007-11-25 06:47:03.409 329 15756.46 7.06 54747.99 88888.00 2007-11-25 06:47:03.909 329 15756.66 7.22 54748.09 88888.00 2007-11-25 06:47:04.409 329 15756.72 7.16 54748.16 88888.00 2007-11-25 06:47:04.909 329 15756.66 7.17 54748.17 88888.00 2007-11-25 06:47:05.409 329 15756.51 7.01 54748.09 88888.00 2007-11-25 06:47:05.909 329 15756.49 7.04 54747.97 88888.00 2007-11-25 06:47:06.409 329 15756.53 7.09 54748.05 88888.00 2007-11-25 06:47:06.909 329 15756.35 7.02 54748.06 88888.00 2007-11-25 06:47:07.409 329 15756.36 6.97 54748.00 88888.00 2007-11-25 06:47:07.909 329 15756.28 6.88 54747.93 88888.00 2007-11-25 06:47:08.409 329 15756.19 6.84 54747.88 88888.00 2007-11-25 06:47:08.909 329 15756.22 6.88 54747.87 88888.00 2007-11-25 06:47:09.409 329 15756.22 6.99 54747.83 88888.00 2007-11-25 06:47:09.909 329 15756.05 6.88 54747.80 88888.00 2007-11-25 06:47:10.409 329 15755.81 6.61 54747.62 88888.00 2007-11-25 06:47:10.909 329 15755.68 6.53 54747.45 88888.00 2007-11-25 06:47:11.409 329 15755.70 6.43 54747.36 88888.00 2007-11-25 06:47:11.909 329 15755.84 6.57 54747.60 88888.00 2007-11-25 06:47:12.409 329 15755.97 6.76 54747.74 88888.00 2007-11-25 06:47:12.909 329 15756.17 6.87 54747.95 88888.00 2007-11-25 06:47:13.409 329 15755.89 6.70 54747.72 88888.00 2007-11-25 06:47:13.909 329 15755.51 6.39 54747.30 88888.00 2007-11-25 06:47:14.409 329 15755.35 6.29 54747.20 88888.00 2007-11-25 06:47:14.909 329 15755.38 6.33 54747.18 88888.00 2007-11-25 06:47:15.409 329 15755.26 6.17 54747.11 88888.00 2007-11-25 06:47:15.909 329 15755.28 6.07 54747.13 88888.00 2007-11-25 06:47:16.409 329 15755.22 6.09 54746.97 88888.00 2007-11-25 06:47:16.909 329 15755.14 5.99 54746.88 88888.00 2007-11-25 06:47:17.409 329 15755.08 5.94 54747.01 88888.00 2007-11-25 06:47:17.909 329 15755.01 5.96 54747.01 88888.00 2007-11-25 06:47:18.409 329 15755.09 5.95 54747.04 88888.00 2007-11-25 06:47:18.909 329 15755.10 5.98 54747.17 88888.00 2007-11-25 06:47:19.409 329 15755.18 6.08 54747.32 88888.00 2007-11-25 06:47:19.909 329 15755.08 6.03 54747.20 88888.00 2007-11-25 06:47:20.409 329 15754.74 5.83 54746.92 88888.00 2007-11-25 06:47:20.909 329 15754.70 5.80 54746.91 88888.00 2007-11-25 06:47:21.409 329 15754.98 6.01 54747.20 88888.00 2007-11-25 06:47:21.909 329 15755.10 6.14 54747.30 88888.00 2007-11-25 06:47:22.409 329 15755.28 6.31 54747.52 88888.00 2007-11-25 06:47:22.909 329 15755.46 6.50 54747.83 88888.00 2007-11-25 06:47:23.409 329 15755.90 6.91 54748.12 88888.00 2007-11-25 06:47:23.909 329 15756.07 6.90 54748.12 88888.00 2007-11-25 06:47:24.409 329 15755.98 6.91 54748.08 88888.00 2007-11-25 06:47:24.909 329 15755.95 7.00 54748.06 88888.00 2007-11-25 06:47:25.409 329 15755.81 6.74 54747.87 88888.00 2007-11-25 06:47:25.909 329 15755.56 6.49 54747.68 88888.00 2007-11-25 06:47:26.409 329 15755.40 6.46 54747.66 88888.00 2007-11-25 06:47:26.909 329 15755.47 6.58 54747.72 88888.00 2007-11-25 06:47:27.409 329 15755.37 6.50 54747.67 88888.00 2007-11-25 06:47:27.909 329 15755.10 6.35 54747.54 88888.00 2007-11-25 06:47:28.409 329 15755.06 6.27 54747.58 88888.00 2007-11-25 06:47:28.909 329 15755.28 6.41 54747.71 88888.00 2007-11-25 06:47:29.409 329 15755.31 6.45 54747.66 88888.00 2007-11-25 06:47:29.909 329 15755.16 6.37 54747.62 88888.00 2007-11-25 06:47:30.409 329 15755.07 6.36 54747.68 88888.00 2007-11-25 06:47:30.909 329 15755.22 6.46 54747.89 88888.00 2007-11-25 06:47:31.409 329 15755.20 6.46 54747.78 88888.00 2007-11-25 06:47:31.909 329 15755.10 6.40 54747.63 88888.00 2007-11-25 06:47:32.409 329 15755.14 6.43 54747.55 88888.00 2007-11-25 06:47:32.909 329 15755.18 6.58 54747.66 88888.00 2007-11-25 06:47:33.409 329 15755.00 6.49 54747.63 88888.00 2007-11-25 06:47:33.909 329 15754.99 6.53 54747.50 88888.00 2007-11-25 06:47:34.409 329 15755.00 6.53 54747.46 88888.00 2007-11-25 06:47:34.909 329 15754.75 6.36 54747.45 88888.00 2007-11-25 06:47:35.409 329 15754.57 6.20 54747.26 88888.00 2007-11-25 06:47:35.909 329 15754.44 6.13 54747.20 88888.00 2007-11-25 06:47:36.409 329 15754.40 6.08 54747.24 88888.00 2007-11-25 06:47:36.909 329 15754.34 6.09 54747.17 88888.00 2007-11-25 06:47:37.409 329 15754.24 6.01 54747.02 88888.00 2007-11-25 06:47:37.909 329 15754.34 5.96 54747.11 88888.00 2007-11-25 06:47:38.409 329 15754.53 6.25 54747.33 88888.00 2007-11-25 06:47:38.909 329 15754.39 6.24 54747.17 88888.00 2007-11-25 06:47:39.409 329 15754.47 6.32 54747.22 88888.00 2007-11-25 06:47:39.909 329 15754.43 6.31 54747.39 88888.00 2007-11-25 06:47:40.409 329 15754.38 6.29 54747.43 88888.00 2007-11-25 06:47:40.909 329 15754.45 6.43 54747.33 88888.00 2007-11-25 06:47:41.409 329 15754.50 6.57 54747.34 88888.00 2007-11-25 06:47:41.909 329 15754.50 6.56 54747.33 88888.00 2007-11-25 06:47:42.409 329 15754.25 6.42 54747.20 88888.00 2007-11-25 06:47:42.909 329 15754.25 6.33 54747.20 88888.00 2007-11-25 06:47:43.409 329 15754.21 6.37 54747.19 88888.00 2007-11-25 06:47:43.909 329 15754.04 6.20 54747.11 88888.00 2007-11-25 06:47:44.409 329 15754.21 6.33 54747.15 88888.00 2007-11-25 06:47:44.909 329 15754.13 6.33 54746.94 88888.00 2007-11-25 06:47:45.409 329 15754.28 6.53 54747.29 88888.00 2007-11-25 06:47:45.909 329 15754.43 6.64 54747.50 88888.00 2007-11-25 06:47:46.409 329 15754.24 6.57 54747.40 88888.00 2007-11-25 06:47:46.909 329 15754.46 6.75 54747.52 88888.00 2007-11-25 06:47:47.409 329 15754.32 6.64 54747.48 88888.00 2007-11-25 06:47:47.909 329 15754.21 6.62 54747.54 88888.00 2007-11-25 06:47:48.409 329 15754.28 6.64 54747.47 88888.00 2007-11-25 06:47:48.909 329 15754.57 6.85 54747.75 88888.00 2007-11-25 06:47:49.409 329 15754.50 6.84 54747.73 88888.00 2007-11-25 06:47:49.909 329 15754.53 6.86 54747.71 88888.00 2007-11-25 06:47:50.409 329 15754.59 6.92 54747.68 88888.00 2007-11-25 06:47:50.909 329 15754.57 6.93 54747.64 88888.00 2007-11-25 06:47:51.409 329 15754.56 6.89 54747.55 88888.00 2007-11-25 06:47:51.909 329 15754.57 6.95 54747.53 88888.00 2007-11-25 06:47:52.409 329 15754.47 6.98 54747.61 88888.00 2007-11-25 06:47:52.909 329 15754.32 6.88 54747.61 88888.00 2007-11-25 06:47:53.409 329 15754.49 6.92 54747.58 88888.00 2007-11-25 06:47:53.909 329 15754.52 6.99 54747.60 88888.00 2007-11-25 06:47:54.409 329 15754.44 6.99 54747.63 88888.00 2007-11-25 06:47:54.909 329 15754.47 6.97 54747.61 88888.00 2007-11-25 06:47:55.409 329 15754.75 7.23 54747.75 88888.00 2007-11-25 06:47:55.909 329 15754.64 7.18 54747.76 88888.00 2007-11-25 06:47:56.409 329 15754.25 6.94 54747.54 88888.00 2007-11-25 06:47:56.909 329 15754.14 6.90 54747.39 88888.00 2007-11-25 06:47:57.409 329 15754.11 6.95 54747.39 88888.00 2007-11-25 06:47:57.909 329 15754.19 7.05 54747.50 88888.00 2007-11-25 06:47:58.409 329 15754.28 7.05 54747.55 88888.00 2007-11-25 06:47:58.909 329 15754.32 7.06 54747.52 88888.00 2007-11-25 06:47:59.409 329 15754.21 7.02 54747.58 88888.00 2007-11-25 06:47:59.909 329 15754.23 7.07 54747.53 88888.00 2007-11-25 06:48:00.409 329 15754.34 7.13 54747.55 88888.00 2007-11-25 06:48:00.909 329 15754.28 7.17 54747.46 88888.00 2007-11-25 06:48:01.409 329 15754.47 7.38 54747.65 88888.00 2007-11-25 06:48:01.909 329 15754.39 7.31 54747.58 88888.00 2007-11-25 06:48:02.409 329 15754.32 7.18 54747.41 88888.00 2007-11-25 06:48:02.909 329 15754.43 7.28 54747.50 88888.00 2007-11-25 06:48:03.409 329 15754.26 7.17 54747.47 88888.00 2007-11-25 06:48:03.909 329 15754.17 7.17 54747.40 88888.00 2007-11-25 06:48:04.409 329 15754.09 7.15 54747.29 88888.00 2007-11-25 06:48:04.909 329 15754.27 7.15 54747.35 88888.00 2007-11-25 06:48:05.409 329 15754.46 7.36 54747.61 88888.00 2007-11-25 06:48:05.909 329 15754.48 7.34 54747.42 88888.00 2007-11-25 06:48:06.409 329 15754.48 7.24 54747.31 88888.00 2007-11-25 06:48:06.909 329 15754.43 7.28 54747.20 88888.00 2007-11-25 06:48:07.409 329 15754.14 7.14 54746.89 88888.00 2007-11-25 06:48:07.909 329 15753.94 7.03 54746.86 88888.00 2007-11-25 06:48:08.409 329 15753.86 6.97 54746.92 88888.00 2007-11-25 06:48:08.909 329 15753.85 6.87 54746.76 88888.00 2007-11-25 06:48:09.409 329 15753.87 6.87 54746.65 88888.00 2007-11-25 06:48:09.909 329 15754.15 7.06 54746.88 88888.00 2007-11-25 06:48:10.409 329 15754.43 7.23 54747.08 88888.00 2007-11-25 06:48:10.909 329 15754.47 7.27 54747.08 88888.00 2007-11-25 06:48:11.409 329 15754.37 7.23 54746.99 88888.00 2007-11-25 06:48:11.909 329 15754.44 7.26 54747.11 88888.00 2007-11-25 06:48:12.409 329 15754.28 7.24 54747.12 88888.00 2007-11-25 06:48:12.909 329 15754.22 7.27 54747.02 88888.00 2007-11-25 06:48:13.409 329 15754.27 7.24 54746.92 88888.00 2007-11-25 06:48:13.909 329 15754.44 7.21 54746.98 88888.00 2007-11-25 06:48:14.409 329 15754.46 7.30 54747.00 88888.00 2007-11-25 06:48:14.909 329 15754.28 7.18 54746.91 88888.00 2007-11-25 06:48:15.409 329 15754.31 7.10 54746.90 88888.00 2007-11-25 06:48:15.909 329 15754.27 7.16 54746.92 88888.00 2007-11-25 06:48:16.409 329 15754.24 7.17 54746.82 88888.00 2007-11-25 06:48:16.909 329 15754.23 7.22 54746.69 88888.00 2007-11-25 06:48:17.409 329 15754.24 7.27 54746.76 88888.00 2007-11-25 06:48:17.909 329 15754.19 7.16 54746.68 88888.00 2007-11-25 06:48:18.409 329 15754.17 7.14 54746.66 88888.00 2007-11-25 06:48:18.909 329 15754.16 7.14 54746.56 88888.00 2007-11-25 06:48:19.409 329 15753.84 6.93 54746.29 88888.00 2007-11-25 06:48:19.909 329 15754.00 7.07 54746.49 88888.00 2007-11-25 06:48:20.409 329 15754.32 7.29 54746.76 88888.00 2007-11-25 06:48:20.909 329 15754.48 7.42 54746.82 88888.00 2007-11-25 06:48:21.409 329 15754.42 7.39 54746.71 88888.00 2007-11-25 06:48:21.909 329 15754.28 7.16 54746.58 88888.00 2007-11-25 06:48:22.409 329 15754.27 7.09 54746.51 88888.00 2007-11-25 06:48:22.909 329 15754.16 7.11 54746.61 88888.00 2007-11-25 06:48:23.409 329 15754.33 7.21 54746.71 88888.00 2007-11-25 06:48:23.909 329 15754.19 7.14 54746.61 88888.00 2007-11-25 06:48:24.409 329 15754.18 7.13 54746.59 88888.00 2007-11-25 06:48:24.909 329 15754.25 7.21 54746.65 88888.00 2007-11-25 06:48:25.409 329 15754.19 7.22 54746.50 88888.00 2007-11-25 06:48:25.909 329 15754.06 7.24 54746.49 88888.00 2007-11-25 06:48:26.409 329 15753.91 7.19 54746.46 88888.00 2007-11-25 06:48:26.909 329 15754.02 7.39 54746.65 88888.00 2007-11-25 06:48:27.409 329 15754.01 7.28 54746.53 88888.00 2007-11-25 06:48:27.909 329 15754.00 7.18 54746.29 88888.00 2007-11-25 06:48:28.409 329 15754.04 7.27 54746.20 88888.00 2007-11-25 06:48:28.909 329 15754.04 7.36 54746.32 88888.00 2007-11-25 06:48:29.409 329 15753.95 7.27 54746.39 88888.00 2007-11-25 06:48:29.909 329 15753.95 7.22 54746.38 88888.00 2007-11-25 06:48:30.409 329 15753.93 7.21 54746.36 88888.00 2007-11-25 06:48:30.909 329 15753.97 7.34 54746.57 88888.00 2007-11-25 06:48:31.409 329 15753.95 7.35 54746.42 88888.00 2007-11-25 06:48:31.909 329 15753.90 7.32 54746.28 88888.00 2007-11-25 06:48:32.409 329 15753.62 7.26 54746.10 88888.00 2007-11-25 06:48:32.909 329 15753.56 7.25 54746.10 88888.00 2007-11-25 06:48:33.409 329 15753.23 6.94 54745.82 88888.00 2007-11-25 06:48:33.909 329 15753.02 6.75 54745.49 88888.00 2007-11-25 06:48:34.409 329 15753.14 6.90 54745.51 88888.00 2007-11-25 06:48:34.909 329 15753.39 7.10 54745.74 88888.00 2007-11-25 06:48:35.409 329 15753.42 7.18 54745.86 88888.00 2007-11-25 06:48:35.909 329 15753.44 7.34 54746.03 88888.00 2007-11-25 06:48:36.409 329 15753.44 7.36 54746.01 88888.00 2007-11-25 06:48:36.909 329 15753.36 7.27 54745.93 88888.00 2007-11-25 06:48:37.409 329 15753.01 6.97 54745.59 88888.00 2007-11-25 06:48:37.909 329 15753.05 7.02 54745.67 88888.00 2007-11-25 06:48:38.409 329 15753.26 7.14 54745.77 88888.00 2007-11-25 06:48:38.909 329 15753.43 7.30 54745.85 88888.00 2007-11-25 06:48:39.409 329 15753.50 7.37 54745.88 88888.00 2007-11-25 06:48:39.909 329 15753.66 7.46 54746.05 88888.00 2007-11-25 06:48:40.409 329 15753.64 7.49 54745.96 88888.00 2007-11-25 06:48:40.909 329 15753.54 7.46 54745.92 88888.00 2007-11-25 06:48:41.409 329 15753.63 7.54 54746.02 88888.00 2007-11-25 06:48:41.909 329 15753.43 7.41 54745.89 88888.00 2007-11-25 06:48:42.409 329 15753.31 7.38 54745.74 88888.00 2007-11-25 06:48:42.909 329 15753.42 7.48 54745.79 88888.00 2007-11-25 06:48:43.409 329 15753.28 7.36 54745.68 88888.00 2007-11-25 06:48:43.909 329 15753.09 7.17 54745.61 88888.00 2007-11-25 06:48:44.409 329 15752.72 7.01 54745.28 88888.00 2007-11-25 06:48:44.909 329 15752.88 7.23 54745.24 88888.00 2007-11-25 06:48:45.409 329 15752.98 7.30 54745.38 88888.00 2007-11-25 06:48:45.909 329 15753.11 7.37 54745.63 88888.00 2007-11-25 06:48:46.409 329 15753.23 7.47 54745.62 88888.00 2007-11-25 06:48:46.909 329 15753.33 7.53 54745.64 88888.00 2007-11-25 06:48:47.409 329 15753.35 7.52 54745.61 88888.00 2007-11-25 06:48:47.909 329 15753.13 7.46 54745.56 88888.00 2007-11-25 06:48:48.409 329 15753.18 7.42 54745.60 88888.00 2007-11-25 06:48:48.909 329 15753.40 7.61 54745.71 88888.00 2007-11-25 06:48:49.409 329 15753.33 7.56 54745.62 88888.00 2007-11-25 06:48:49.909 329 15753.09 7.43 54745.49 88888.00 2007-11-25 06:48:50.409 329 15753.16 7.49 54745.47 88888.00 2007-11-25 06:48:50.909 329 15753.30 7.54 54745.52 88888.00 2007-11-25 06:48:51.409 329 15753.22 7.51 54745.51 88888.00 2007-11-25 06:48:51.909 329 15753.04 7.44 54745.53 88888.00 2007-11-25 06:48:52.409 329 15753.01 7.48 54745.53 88888.00 2007-11-25 06:48:52.909 329 15753.05 7.46 54745.49 88888.00 2007-11-25 06:48:53.409 329 15753.10 7.56 54745.61 88888.00 2007-11-25 06:48:53.909 329 15753.08 7.54 54745.70 88888.00 2007-11-25 06:48:54.409 329 15753.14 7.55 54745.63 88888.00 2007-11-25 06:48:54.909 329 15753.14 7.51 54745.49 88888.00 2007-11-25 06:48:55.409 329 15753.10 7.49 54745.51 88888.00 2007-11-25 06:48:55.909 329 15753.15 7.51 54745.45 88888.00 2007-11-25 06:48:56.409 329 15753.16 7.48 54745.35 88888.00 2007-11-25 06:48:56.909 329 15753.12 7.48 54745.23 88888.00 2007-11-25 06:48:57.409 329 15753.11 7.50 54745.24 88888.00 2007-11-25 06:48:57.909 329 15753.20 7.56 54745.27 88888.00 2007-11-25 06:48:58.409 329 15753.29 7.60 54745.29 88888.00 2007-11-25 06:48:58.909 329 15753.30 7.65 54745.34 88888.00 2007-11-25 06:48:59.409 329 15753.24 7.75 54745.45 88888.00 2007-11-25 06:48:59.909 329 15753.32 7.77 54745.39 88888.00 2007-11-25 06:49:00.409 329 15753.22 7.74 54745.39 88888.00 2007-11-25 06:49:00.909 329 15752.98 7.56 54745.23 88888.00 2007-11-25 06:49:01.409 329 15753.25 7.65 54745.24 88888.00 2007-11-25 06:49:01.909 329 15753.20 7.72 54745.19 88888.00 2007-11-25 06:49:02.409 329 15753.30 7.81 54745.37 88888.00 2007-11-25 06:49:02.909 329 15753.26 7.79 54745.37 88888.00 2007-11-25 06:49:03.409 329 15753.16 7.65 54745.30 88888.00 2007-11-25 06:49:03.909 329 15753.33 7.75 54745.32 88888.00 2007-11-25 06:49:04.409 329 15753.45 7.90 54745.34 88888.00 2007-11-25 06:49:04.909 329 15753.40 7.90 54745.41 88888.00 2007-11-25 06:49:05.409 329 15753.40 7.84 54745.29 88888.00 2007-11-25 06:49:05.909 329 15753.25 7.83 54745.23 88888.00 2007-11-25 06:49:06.409 329 15753.26 7.75 54745.18 88888.00 2007-11-25 06:49:06.909 329 15753.31 7.85 54745.26 88888.00 2007-11-25 06:49:07.409 329 15753.28 7.85 54745.20 88888.00 2007-11-25 06:49:07.909 329 15753.22 7.68 54745.15 88888.00 2007-11-25 06:49:08.409 329 15753.20 7.71 54745.18 88888.00 2007-11-25 06:49:08.909 329 15753.52 7.97 54745.29 88888.00 2007-11-25 06:49:09.409 329 15753.60 7.90 54745.21 88888.00 2007-11-25 06:49:09.909 329 15753.39 7.68 54745.03 88888.00 2007-11-25 06:49:10.409 329 15753.45 7.61 54745.04 88888.00 2007-11-25 06:49:10.909 329 15753.54 7.64 54745.11 88888.00 2007-11-25 06:49:11.409 329 15753.50 7.65 54744.97 88888.00 2007-11-25 06:49:11.909 329 15753.71 7.64 54744.86 88888.00 2007-11-25 06:49:12.409 329 15753.94 7.62 54744.94 88888.00 2007-11-25 06:49:12.909 329 15753.75 7.46 54744.85 88888.00 2007-11-25 06:49:13.409 329 15753.50 7.29 54744.67 88888.00 2007-11-25 06:49:13.909 329 15753.33 7.14 54744.67 88888.00 2007-11-25 06:49:14.409 329 15753.25 7.34 54744.72 88888.00 2007-11-25 06:49:14.909 329 15753.13 7.55 54744.86 88888.00 2007-11-25 06:49:15.409 329 15753.24 7.80 54745.07 88888.00 2007-11-25 06:49:15.909 329 15753.44 7.80 54745.08 88888.00 2007-11-25 06:49:16.409 329 15753.20 7.52 54744.83 88888.00 2007-11-25 06:49:16.909 329 15753.16 7.63 54745.02 88888.00 2007-11-25 06:49:17.409 329 15753.33 7.61 54745.06 88888.00 2007-11-25 06:49:17.909 329 15753.25 7.58 54745.07 88888.00 2007-11-25 06:49:18.409 329 15753.24 7.59 54745.09 88888.00 2007-11-25 06:49:18.909 329 15753.13 7.53 54745.00 88888.00 2007-11-25 06:49:19.409 329 15753.35 7.55 54744.99 88888.00 2007-11-25 06:49:19.909 329 15753.31 7.46 54744.91 88888.00 2007-11-25 06:49:20.409 329 15753.16 7.46 54744.89 88888.00 2007-11-25 06:49:20.909 329 15753.21 7.59 54744.94 88888.00 2007-11-25 06:49:21.409 329 15753.09 7.39 54744.84 88888.00 2007-11-25 06:49:21.909 329 15752.84 7.12 54744.60 88888.00 2007-11-25 06:49:22.409 329 15752.97 7.24 54744.82 88888.00 2007-11-25 06:49:22.909 329 15752.72 7.10 54744.59 88888.00 2007-11-25 06:49:23.409 329 15752.72 7.07 54744.48 88888.00 2007-11-25 06:49:23.909 329 15752.78 7.11 54744.59 88888.00 2007-11-25 06:49:24.409 329 15753.02 7.29 54744.83 88888.00 2007-11-25 06:49:24.909 329 15753.20 7.37 54744.93 88888.00 2007-11-25 06:49:25.409 329 15753.15 7.30 54744.99 88888.00 2007-11-25 06:49:25.909 329 15753.02 7.14 54744.89 88888.00 2007-11-25 06:49:26.409 329 15752.97 7.12 54744.81 88888.00 2007-11-25 06:49:26.909 329 15752.90 7.25 54744.88 88888.00 2007-11-25 06:49:27.409 329 15752.98 7.27 54744.89 88888.00 2007-11-25 06:49:27.909 329 15753.24 7.47 54745.04 88888.00 2007-11-25 06:49:28.409 329 15753.11 7.38 54744.94 88888.00 2007-11-25 06:49:28.909 329 15752.95 7.30 54744.88 88888.00 2007-11-25 06:49:29.409 329 15752.93 7.27 54744.93 88888.00 2007-11-25 06:49:29.909 329 15753.03 7.31 54745.08 88888.00 2007-11-25 06:49:30.409 329 15753.33 7.52 54745.21 88888.00 2007-11-25 06:49:30.909 329 15753.31 7.55 54745.25 88888.00 2007-11-25 06:49:31.409 329 15753.05 7.40 54745.08 88888.00 2007-11-25 06:49:31.909 329 15753.09 7.34 54745.05 88888.00 2007-11-25 06:49:32.409 329 15753.12 7.27 54744.95 88888.00 2007-11-25 06:49:32.909 329 15752.97 7.40 54744.77 88888.00 2007-11-25 06:49:33.409 329 15752.99 7.43 54744.80 88888.00 2007-11-25 06:49:33.909 329 15753.04 7.41 54744.77 88888.00 2007-11-25 06:49:34.409 329 15753.01 7.40 54744.84 88888.00 2007-11-25 06:49:34.909 329 15752.85 7.28 54744.73 88888.00 2007-11-25 06:49:35.409 329 15752.72 7.30 54744.64 88888.00 2007-11-25 06:49:35.909 329 15752.74 7.35 54744.67 88888.00 2007-11-25 06:49:36.409 329 15752.64 7.22 54744.59 88888.00 2007-11-25 06:49:36.909 329 15752.42 7.01 54744.41 88888.00 2007-11-25 06:49:37.409 329 15752.42 7.03 54744.40 88888.00 2007-11-25 06:49:37.909 329 15752.45 7.04 54744.45 88888.00 2007-11-25 06:49:38.409 329 15752.53 7.10 54744.48 88888.00 2007-11-25 06:49:38.909 329 15752.60 7.12 54744.55 88888.00 2007-11-25 06:49:39.409 329 15752.69 7.25 54744.61 88888.00 2007-11-25 06:49:39.909 329 15752.72 7.25 54744.49 88888.00 2007-11-25 06:49:40.409 329 15752.71 7.25 54744.51 88888.00 2007-11-25 06:49:40.909 329 15752.57 7.10 54744.41 88888.00 2007-11-25 06:49:41.409 329 15752.39 6.98 54744.28 88888.00 2007-11-25 06:49:41.909 329 15752.54 7.12 54744.38 88888.00 2007-11-25 06:49:42.409 329 15752.74 7.37 54744.43 88888.00 2007-11-25 06:49:42.909 329 15753.22 7.73 54744.74 88888.00 2007-11-25 06:49:43.409 329 15753.33 7.79 54744.98 88888.00 2007-11-25 06:49:43.909 329 15753.11 7.77 54744.97 88888.00 2007-11-25 06:49:44.409 329 15752.87 7.64 54744.78 88888.00 2007-11-25 06:49:44.909 329 15752.99 7.63 54744.77 88888.00 2007-11-25 06:49:45.409 329 15753.02 7.69 54744.85 88888.00 2007-11-25 06:49:45.909 329 15753.04 7.67 54744.86 88888.00 2007-11-25 06:49:46.409 329 15752.94 7.50 54744.76 88888.00 2007-11-25 06:49:46.909 329 15752.88 7.49 54744.73 88888.00 2007-11-25 06:49:47.409 329 15753.15 7.71 54744.87 88888.00 2007-11-25 06:49:47.909 329 15753.09 7.62 54744.78 88888.00 2007-11-25 06:49:48.409 329 15753.02 7.52 54744.88 88888.00 2007-11-25 06:49:48.909 329 15752.94 7.51 54744.89 88888.00 2007-11-25 06:49:49.409 329 15752.92 7.56 54744.87 88888.00 2007-11-25 06:49:49.909 329 15752.74 7.43 54744.67 88888.00 2007-11-25 06:49:50.409 329 15752.79 7.49 54744.76 88888.00 2007-11-25 06:49:50.909 329 15752.99 7.73 54745.06 88888.00 2007-11-25 06:49:51.409 329 15753.03 7.73 54745.09 88888.00 2007-11-25 06:49:51.909 329 15752.92 7.62 54745.10 88888.00 2007-11-25 06:49:52.409 329 15753.12 7.71 54745.23 88888.00 2007-11-25 06:49:52.909 329 15753.31 7.79 54745.34 88888.00 2007-11-25 06:49:53.409 329 15753.21 7.78 54745.24 88888.00 2007-11-25 06:49:53.909 329 15753.00 7.69 54745.17 88888.00 2007-11-25 06:49:54.409 329 15752.76 7.59 54745.17 88888.00 2007-11-25 06:49:54.909 329 15752.79 7.46 54745.13 88888.00 2007-11-25 06:49:55.409 329 15752.76 7.42 54745.19 88888.00 2007-11-25 06:49:55.909 329 15752.67 7.32 54745.15 88888.00 2007-11-25 06:49:56.409 329 15752.54 7.34 54745.08 88888.00 2007-11-25 06:49:56.909 329 15752.48 7.37 54745.11 88888.00 2007-11-25 06:49:57.409 329 15752.51 7.36 54745.09 88888.00 2007-11-25 06:49:57.909 329 15752.61 7.41 54745.09 88888.00 2007-11-25 06:49:58.409 329 15752.90 7.58 54745.15 88888.00 2007-11-25 06:49:58.909 329 15752.95 7.56 54745.14 88888.00 2007-11-25 06:49:59.409 329 15752.66 7.49 54744.95 88888.00 2007-11-25 06:49:59.909 329 15752.51 7.36 54744.85 88888.00 2007-11-25 06:50:00.409 329 15752.63 7.44 54744.93 88888.00 2007-11-25 06:50:00.909 329 15752.51 7.36 54744.96 88888.00 2007-11-25 06:50:01.409 329 15752.58 7.39 54745.09 88888.00 2007-11-25 06:50:01.909 329 15752.77 7.58 54745.14 88888.00 2007-11-25 06:50:02.409 329 15752.88 7.58 54745.19 88888.00 2007-11-25 06:50:02.909 329 15753.02 7.62 54745.23 88888.00 2007-11-25 06:50:03.409 329 15753.23 7.77 54745.30 88888.00 2007-11-25 06:50:03.909 329 15753.13 7.77 54745.29 88888.00 2007-11-25 06:50:04.409 329 15752.97 7.76 54745.25 88888.00 2007-11-25 06:50:04.909 329 15753.24 7.93 54745.35 88888.00 2007-11-25 06:50:05.409 329 15753.50 8.14 54745.68 88888.00 2007-11-25 06:50:05.909 329 15753.30 7.88 54745.52 88888.00 2007-11-25 06:50:06.409 329 15753.21 7.79 54745.49 88888.00 2007-11-25 06:50:06.909 329 15753.09 7.75 54745.36 88888.00 2007-11-25 06:50:07.409 329 15753.26 7.86 54745.54 88888.00 2007-11-25 06:50:07.909 329 15753.25 7.90 54745.57 88888.00 2007-11-25 06:50:08.409 329 15753.08 7.65 54745.34 88888.00 2007-11-25 06:50:08.909 329 15753.19 7.60 54745.26 88888.00 2007-11-25 06:50:09.409 329 15753.18 7.71 54745.43 88888.00 2007-11-25 06:50:09.909 329 15753.11 7.74 54745.40 88888.00 2007-11-25 06:50:10.409 329 15753.26 7.81 54745.32 88888.00 2007-11-25 06:50:10.909 329 15753.25 7.85 54745.45 88888.00 2007-11-25 06:50:11.409 329 15753.26 7.87 54745.43 88888.00 2007-11-25 06:50:11.909 329 15753.28 7.78 54745.26 88888.00 2007-11-25 06:50:12.409 329 15753.13 7.63 54745.16 88888.00 2007-11-25 06:50:12.909 329 15752.94 7.59 54745.07 88888.00 2007-11-25 06:50:13.409 329 15753.15 7.71 54745.20 88888.00 2007-11-25 06:50:13.909 329 15753.10 7.69 54745.20 88888.00 2007-11-25 06:50:14.409 329 15753.14 7.73 54745.24 88888.00 2007-11-25 06:50:14.909 329 15753.25 7.76 54745.26 88888.00 2007-11-25 06:50:15.409 329 15753.24 7.86 54745.26 88888.00 2007-11-25 06:50:15.909 329 15752.91 7.69 54745.11 88888.00 2007-11-25 06:50:16.409 329 15752.85 7.69 54745.13 88888.00 2007-11-25 06:50:16.909 329 15753.07 7.80 54745.32 88888.00 2007-11-25 06:50:17.409 329 15753.04 7.78 54745.38 88888.00 2007-11-25 06:50:17.909 329 15752.98 7.64 54745.27 88888.00 2007-11-25 06:50:18.409 329 15753.10 7.69 54745.35 88888.00 2007-11-25 06:50:18.909 329 15752.97 7.64 54745.26 88888.00 2007-11-25 06:50:19.409 329 15752.61 7.41 54745.00 88888.00 2007-11-25 06:50:19.909 329 15752.71 7.55 54745.05 88888.00 2007-11-25 06:50:20.409 329 15752.68 7.55 54745.05 88888.00 2007-11-25 06:50:20.909 329 15753.03 7.81 54745.19 88888.00 2007-11-25 06:50:21.409 329 15753.33 7.92 54745.37 88888.00 2007-11-25 06:50:21.909 329 15753.25 7.77 54745.37 88888.00 2007-11-25 06:50:22.409 329 15753.28 7.80 54745.37 88888.00 2007-11-25 06:50:22.909 329 15753.69 8.12 54745.60 88888.00 2007-11-25 06:50:23.409 329 15753.33 7.88 54745.42 88888.00 2007-11-25 06:50:23.909 329 15752.91 7.59 54745.05 88888.00 2007-11-25 06:50:24.409 329 15752.76 7.48 54744.92 88888.00 2007-11-25 06:50:24.909 329 15752.88 7.54 54745.03 88888.00 2007-11-25 06:50:25.409 329 15752.87 7.54 54745.00 88888.00 2007-11-25 06:50:25.909 329 15752.80 7.53 54744.94 88888.00 2007-11-25 06:50:26.409 329 15752.62 7.46 54744.87 88888.00 2007-11-25 06:50:26.909 329 15752.63 7.55 54745.06 88888.00 2007-11-25 06:50:27.409 329 15752.85 7.69 54745.13 88888.00 2007-11-25 06:50:27.909 329 15752.81 7.65 54744.97 88888.00 2007-11-25 06:50:28.409 329 15752.68 7.63 54744.97 88888.00 2007-11-25 06:50:28.909 329 15752.73 7.60 54744.93 88888.00 2007-11-25 06:50:29.409 329 15753.00 7.76 54745.06 88888.00 2007-11-25 06:50:29.909 329 15753.01 7.84 54745.10 88888.00 2007-11-25 06:50:30.409 329 15752.78 7.69 54745.06 88888.00 2007-11-25 06:50:30.909 329 15752.74 7.61 54745.17 88888.00 2007-11-25 06:50:31.409 329 15752.57 7.61 54745.00 88888.00 2007-11-25 06:50:31.909 329 15752.27 7.34 54744.71 88888.00 2007-11-25 06:50:32.409 329 15752.43 7.39 54744.71 88888.00 2007-11-25 06:50:32.909 329 15752.69 7.58 54744.98 88888.00 2007-11-25 06:50:33.409 329 15752.43 7.49 54745.03 88888.00 2007-11-25 06:50:33.909 329 15752.50 7.55 54745.11 88888.00 2007-11-25 06:50:34.409 329 15752.46 7.44 54745.03 88888.00 2007-11-25 06:50:34.909 329 15752.43 7.40 54744.89 88888.00 2007-11-25 06:50:35.409 329 15752.53 7.47 54744.89 88888.00 2007-11-25 06:50:35.909 329 15752.30 7.32 54744.81 88888.00 2007-11-25 06:50:36.409 329 15752.17 7.26 54744.83 88888.00 2007-11-25 06:50:36.909 329 15752.00 7.18 54744.66 88888.00 2007-11-25 06:50:37.409 329 15752.04 7.18 54744.73 88888.00 2007-11-25 06:50:37.909 329 15752.05 7.18 54744.76 88888.00 2007-11-25 06:50:38.409 329 15752.02 7.18 54744.60 88888.00 2007-11-25 06:50:38.909 329 15751.94 7.10 54744.49 88888.00 2007-11-25 06:50:39.409 329 15751.85 7.03 54744.44 88888.00 2007-11-25 06:50:39.909 329 15751.77 7.10 54744.49 88888.00 2007-11-25 06:50:40.409 329 15752.01 7.26 54744.57 88888.00 2007-11-25 06:50:40.909 329 15751.95 7.25 54744.60 88888.00 2007-11-25 06:50:41.409 329 15752.06 7.30 54744.64 88888.00 2007-11-25 06:50:41.909 329 15751.96 7.23 54744.64 88888.00 2007-11-25 06:50:42.409 329 15751.69 7.13 54744.60 88888.00 2007-11-25 06:50:42.909 329 15751.75 7.19 54744.64 88888.00 2007-11-25 06:50:43.409 329 15752.00 7.22 54744.63 88888.00 2007-11-25 06:50:43.909 329 15752.00 7.35 54744.80 88888.00 2007-11-25 06:50:44.409 329 15751.89 7.34 54744.72 88888.00 2007-11-25 06:50:44.909 329 15752.07 7.38 54744.87 88888.00 2007-11-25 06:50:45.409 329 15752.18 7.29 54744.85 88888.00 2007-11-25 06:50:45.909 329 15752.22 7.32 54744.94 88888.00 2007-11-25 06:50:46.409 329 15752.46 7.46 54745.05 88888.00 2007-11-25 06:50:46.909 329 15752.49 7.58 54745.25 88888.00 2007-11-25 06:50:47.409 329 15752.60 7.76 54745.58 88888.00 2007-11-25 06:50:47.909 329 15752.48 7.83 54745.67 88888.00 2007-11-25 06:50:48.409 329 15752.37 7.88 54745.64 88888.00 2007-11-25 06:50:48.909 329 15752.56 8.04 54745.60 88888.00 2007-11-25 06:50:49.409 329 15752.67 7.98 54745.63 88888.00 2007-11-25 06:50:49.909 329 15752.41 7.76 54745.56 88888.00 2007-11-25 06:50:50.409 329 15752.49 7.86 54745.58 88888.00 2007-11-25 06:50:50.909 329 15752.63 7.98 54745.71 88888.00 2007-11-25 06:50:51.409 329 15752.56 7.87 54745.58 88888.00 2007-11-25 06:50:51.909 329 15752.42 7.86 54745.60 88888.00 2007-11-25 06:50:52.409 329 15752.53 7.85 54745.46 88888.00 2007-11-25 06:50:52.909 329 15752.50 7.73 54745.32 88888.00 2007-11-25 06:50:53.409 329 15752.58 7.69 54745.32 88888.00 2007-11-25 06:50:53.909 329 15752.62 7.65 54745.35 88888.00 2007-11-25 06:50:54.409 329 15752.66 7.73 54745.40 88888.00 2007-11-25 06:50:54.909 329 15752.62 7.85 54745.58 88888.00 2007-11-25 06:50:55.406 329 15752.47 7.80 54745.59 88888.00 2007-11-25 06:50:55.906 329 15752.63 7.77 54745.41 88888.00 2007-11-25 06:50:56.406 329 15752.66 7.73 54745.36 88888.00 2007-11-25 06:50:56.906 329 15752.48 7.67 54745.36 88888.00 2007-11-25 06:50:57.406 329 15752.40 7.56 54745.37 88888.00 2007-11-25 06:50:57.906 329 15752.43 7.53 54745.24 88888.00 2007-11-25 06:50:58.406 329 15752.27 7.60 54745.15 88888.00 2007-11-25 06:50:58.906 329 15752.31 7.60 54745.11 88888.00 2007-11-25 06:50:59.406 329 15752.10 7.39 54744.97 88888.00 2007-11-25 06:50:59.906 329 15751.95 7.32 54745.02 88888.00 2007-11-25 06:51:00.406 329 15751.78 7.28 54744.95 88888.00 2007-11-25 06:51:00.906 329 15751.80 7.19 54744.86 88888.00 2007-11-25 06:51:01.406 329 15752.08 7.25 54744.95 88888.00 2007-11-25 06:51:01.906 329 15752.17 7.36 54745.10 88888.00 2007-11-25 06:51:02.406 329 15752.08 7.39 54745.11 88888.00 2007-11-25 06:51:02.906 329 15751.79 7.26 54744.89 88888.00 2007-11-25 06:51:03.406 329 15751.74 7.16 54744.80 88888.00 2007-11-25 06:51:03.906 329 15751.37 6.86 54744.55 88888.00 2007-11-25 06:51:04.406 329 15751.13 6.79 54744.35 88888.00 2007-11-25 06:51:04.906 329 15751.22 6.90 54744.39 88888.00 2007-11-25 06:51:05.406 329 15751.40 6.93 54744.30 88888.00 2007-11-25 06:51:05.906 329 15751.44 6.93 54744.25 88888.00 2007-11-25 06:51:06.406 329 15751.61 7.11 54744.48 88888.00 2007-11-25 06:51:06.906 329 15751.76 7.24 54744.62 88888.00 2007-11-25 06:51:07.406 329 15751.68 7.22 54744.65 88888.00 2007-11-25 06:51:07.906 329 15751.66 7.25 54744.66 88888.00 2007-11-25 06:51:08.406 329 15751.56 7.25 54744.74 88888.00 2007-11-25 06:51:08.906 329 15751.36 7.05 54744.55 88888.00 2007-11-25 06:51:09.406 329 15751.40 7.02 54744.48 88888.00 2007-11-25 06:51:09.906 329 15751.52 7.00 54744.56 88888.00 2007-11-25 06:51:10.406 329 15751.48 6.97 54744.65 88888.00 2007-11-25 06:51:10.906 329 15751.42 7.00 54744.72 88888.00 2007-11-25 06:51:11.406 329 15751.50 7.03 54744.71 88888.00 2007-11-25 06:51:11.906 329 15751.38 7.00 54744.55 88888.00 2007-11-25 06:51:12.406 329 15751.40 6.94 54744.65 88888.00 2007-11-25 06:51:12.906 329 15751.56 7.05 54744.97 88888.00 2007-11-25 06:51:13.406 329 15751.71 7.23 54745.10 88888.00 2007-11-25 06:51:13.906 329 15751.38 7.01 54744.73 88888.00 2007-11-25 06:51:14.406 329 15751.29 6.91 54744.70 88888.00 2007-11-25 06:51:14.906 329 15751.30 6.93 54744.77 88888.00 2007-11-25 06:51:15.406 329 15751.40 7.00 54744.85 88888.00 2007-11-25 06:51:15.906 329 15751.56 6.99 54744.94 88888.00 2007-11-25 06:51:16.406 329 15751.42 6.97 54744.92 88888.00 2007-11-25 06:51:16.906 329 15751.24 7.02 54744.91 88888.00 2007-11-25 06:51:17.406 329 15751.29 7.07 54744.94 88888.00 2007-11-25 06:51:17.906 329 15751.39 7.22 54745.13 88888.00 2007-11-25 06:51:18.406 329 15751.38 7.18 54744.97 88888.00 2007-11-25 06:51:18.906 329 15751.28 7.10 54744.85 88888.00 2007-11-25 06:51:19.406 329 15751.14 7.06 54744.72 88888.00 2007-11-25 06:51:19.906 329 15751.05 6.95 54744.65 88888.00 2007-11-25 06:51:20.406 329 15751.18 7.03 54744.84 88888.00 2007-11-25 06:51:20.906 329 15751.09 6.97 54744.71 88888.00 2007-11-25 06:51:21.406 329 15750.85 6.82 54744.52 88888.00 2007-11-25 06:51:21.906 329 15750.94 6.88 54744.57 88888.00 2007-11-25 06:51:22.406 329 15751.33 7.17 54744.73 88888.00 2007-11-25 06:51:22.906 329 15751.39 7.22 54744.81 88888.00 2007-11-25 06:51:23.406 329 15751.23 7.19 54744.91 88888.00 2007-11-25 06:51:23.906 329 15751.15 7.16 54744.95 88888.00 2007-11-25 06:51:24.406 329 15751.28 7.25 54744.93 88888.00 2007-11-25 06:51:24.906 329 15751.37 7.25 54745.02 88888.00 2007-11-25 06:51:25.406 329 15751.35 7.26 54745.04 88888.00 2007-11-25 06:51:25.906 329 15751.19 7.19 54744.77 88888.00 2007-11-25 06:51:26.406 329 15751.13 7.23 54744.74 88888.00 2007-11-25 06:51:26.906 329 15751.17 7.29 54744.87 88888.00 2007-11-25 06:51:27.406 329 15751.19 7.23 54744.86 88888.00 2007-11-25 06:51:27.906 329 15751.32 7.38 54745.04 88888.00 2007-11-25 06:51:28.406 329 15751.50 7.54 54745.25 88888.00 2007-11-25 06:51:28.906 329 15751.75 7.66 54745.27 88888.00 2007-11-25 06:51:29.406 329 15751.88 7.77 54745.47 88888.00 2007-11-25 06:51:29.906 329 15751.91 7.77 54745.50 88888.00 2007-11-25 06:51:30.406 329 15751.74 7.64 54745.37 88888.00 2007-11-25 06:51:30.906 329 15751.77 7.64 54745.43 88888.00 2007-11-25 06:51:31.406 329 15751.74 7.60 54745.29 88888.00 2007-11-25 06:51:31.906 329 15751.68 7.56 54745.31 88888.00 2007-11-25 06:51:32.406 329 15751.63 7.59 54745.26 88888.00 2007-11-25 06:51:32.906 329 15751.59 7.56 54745.09 88888.00 2007-11-25 06:51:33.406 329 15751.35 7.42 54744.96 88888.00 2007-11-25 06:51:33.906 329 15750.98 7.22 54744.78 88888.00 2007-11-25 06:51:34.406 329 15750.84 7.16 54744.62 88888.00 2007-11-25 06:51:34.906 329 15751.05 7.19 54744.75 88888.00 2007-11-25 06:51:35.406 329 15751.15 7.22 54744.77 88888.00 2007-11-25 06:51:35.906 329 15751.17 7.25 54744.82 88888.00 2007-11-25 06:51:36.406 329 15751.29 7.38 54744.99 88888.00 2007-11-25 06:51:36.906 329 15751.13 7.24 54744.83 88888.00 2007-11-25 06:51:37.406 329 15751.05 7.17 54744.76 88888.00 2007-11-25 06:51:37.906 329 15751.13 7.26 54744.81 88888.00 2007-11-25 06:51:38.406 329 15751.26 7.44 54745.00 88888.00 2007-11-25 06:51:38.906 329 15751.32 7.49 54745.02 88888.00 2007-11-25 06:51:39.406 329 15751.28 7.44 54744.96 88888.00 2007-11-25 06:51:39.906 329 15750.99 7.26 54744.80 88888.00 2007-11-25 06:51:40.406 329 15750.98 7.31 54744.78 88888.00 2007-11-25 06:51:40.906 329 15751.12 7.39 54744.72 88888.00 2007-11-25 06:51:41.406 329 15751.26 7.56 54744.95 88888.00 2007-11-25 06:51:41.906 329 15751.23 7.55 54745.03 88888.00 2007-11-25 06:51:42.406 329 15751.22 7.53 54745.04 88888.00 2007-11-25 06:51:42.906 329 15751.16 7.40 54744.94 88888.00 2007-11-25 06:51:43.406 329 15750.88 7.23 54744.77 88888.00 2007-11-25 06:51:43.906 329 15750.77 7.18 54744.74 88888.00 2007-11-25 06:51:44.406 329 15750.67 7.17 54744.73 88888.00 2007-11-25 06:51:44.906 329 15750.94 7.42 54744.94 88888.00 2007-11-25 06:51:45.406 329 15751.17 7.64 54744.94 88888.00 2007-11-25 06:51:45.906 329 15751.22 7.62 54744.95 88888.00 2007-11-25 06:51:46.406 329 15751.30 7.58 54744.99 88888.00 2007-11-25 06:51:46.906 329 15751.38 7.67 54745.06 88888.00 2007-11-25 06:51:47.406 329 15751.48 7.86 54745.08 88888.00 2007-11-25 06:51:47.906 329 15751.50 7.86 54745.16 88888.00 2007-11-25 06:51:48.406 329 15751.27 7.62 54744.91 88888.00 2007-11-25 06:51:48.906 329 15751.48 7.79 54745.05 88888.00 2007-11-25 06:51:49.406 329 15751.54 7.90 54745.10 88888.00 2007-11-25 06:51:49.906 329 15751.46 7.89 54745.02 88888.00 2007-11-25 06:51:50.406 329 15751.36 7.83 54744.94 88888.00 2007-11-25 06:51:50.906 329 15751.14 7.58 54744.75 88888.00 2007-11-25 06:51:51.406 329 15750.94 7.46 54744.68 88888.00 2007-11-25 06:51:51.906 329 15750.94 7.55 54744.68 88888.00 2007-11-25 06:51:52.406 329 15750.93 7.49 54744.56 88888.00 2007-11-25 06:51:52.906 329 15751.01 7.55 54744.49 88888.00 2007-11-25 06:51:53.406 329 15750.98 7.62 54744.59 88888.00 2007-11-25 06:51:53.906 329 15751.14 7.80 54744.82 88888.00 2007-11-25 06:51:54.406 329 15751.38 7.96 54744.95 88888.00 2007-11-25 06:51:54.906 329 15751.43 8.15 54745.18 88888.00 2007-11-25 06:51:55.406 329 15751.36 8.12 54745.04 88888.00 2007-11-25 06:51:55.906 329 15751.59 8.20 54744.97 88888.00 2007-11-25 06:51:56.406 329 15751.43 8.09 54744.99 88888.00 2007-11-25 06:51:56.906 329 15751.42 8.06 54745.15 88888.00 2007-11-25 06:51:57.406 329 15751.47 8.11 54745.03 88888.00 2007-11-25 06:51:57.906 329 15751.66 8.26 54745.04 88888.00 2007-11-25 06:51:58.406 329 15751.55 8.23 54745.04 88888.00 2007-11-25 06:51:58.906 329 15751.39 8.06 54744.89 88888.00 2007-11-25 06:51:59.406 329 15751.26 7.93 54744.63 88888.00 2007-11-25 06:51:59.906 329 15751.35 7.97 54744.77 88888.00 2007-11-25 06:52:00.406 329 15751.46 8.02 54744.88 88888.00 2007-11-25 06:52:00.906 329 15751.26 7.91 54744.73 88888.00 2007-11-25 06:52:01.406 329 15750.90 7.62 54744.35 88888.00 2007-11-25 06:52:01.906 329 15750.95 7.65 54744.48 88888.00 2007-11-25 06:52:02.406 329 15750.98 7.71 54744.60 88888.00 2007-11-25 06:52:02.906 329 15751.06 7.75 54744.64 88888.00 2007-11-25 06:52:03.406 329 15751.11 7.83 54744.62 88888.00 2007-11-25 06:52:03.906 329 15751.01 7.85 54744.57 88888.00 2007-11-25 06:52:04.406 329 15750.94 7.73 54744.46 88888.00 2007-11-25 06:52:04.906 329 15750.97 7.73 54744.38 88888.00 2007-11-25 06:52:05.406 329 15750.85 7.74 54744.35 88888.00 2007-11-25 06:52:05.906 329 15750.87 7.79 54744.38 88888.00 2007-11-25 06:52:06.406 329 15751.11 8.04 54744.60 88888.00 2007-11-25 06:52:06.906 329 15751.22 8.18 54744.72 88888.00 2007-11-25 06:52:07.406 329 15751.22 8.23 54744.68 88888.00 2007-11-25 06:52:07.906 329 15750.86 8.05 54744.40 88888.00 2007-11-25 06:52:08.406 329 15750.72 7.90 54744.20 88888.00 2007-11-25 06:52:08.906 329 15750.73 7.89 54744.13 88888.00 2007-11-25 06:52:09.406 329 15750.73 7.83 54744.24 88888.00 2007-11-25 06:52:09.906 329 15750.68 7.72 54744.11 88888.00 2007-11-25 06:52:10.406 329 15750.57 7.71 54744.01 88888.00 2007-11-25 06:52:10.906 329 15750.75 7.88 54744.20 88888.00 2007-11-25 06:52:11.406 329 15750.84 7.92 54744.39 88888.00 2007-11-25 06:52:11.906 329 15750.74 7.83 54744.31 88888.00 2007-11-25 06:52:12.406 329 15750.83 8.01 54744.30 88888.00 2007-11-25 06:52:12.906 329 15750.66 7.89 54744.11 88888.00 2007-11-25 06:52:13.406 329 15750.85 8.00 54744.23 88888.00 2007-11-25 06:52:13.906 329 15750.73 7.85 54744.29 88888.00 2007-11-25 06:52:14.406 329 15750.68 7.93 54744.28 88888.00 2007-11-25 06:52:14.906 329 15750.82 8.06 54744.37 88888.00 2007-11-25 06:52:15.406 329 15750.87 8.15 54744.39 88888.00 2007-11-25 06:52:15.906 329 15750.77 8.05 54744.27 88888.00 2007-11-25 06:52:16.406 329 15750.70 7.95 54744.21 88888.00 2007-11-25 06:52:16.906 329 15750.86 8.08 54744.41 88888.00 2007-11-25 06:52:17.406 329 15750.75 8.03 54744.61 88888.00 2007-11-25 06:52:17.906 329 15750.67 7.92 54744.51 88888.00 2007-11-25 06:52:18.406 329 15750.60 7.88 54744.45 88888.00 2007-11-25 06:52:18.906 329 15750.40 7.80 54744.42 88888.00 2007-11-25 06:52:19.406 329 15750.34 7.81 54744.38 88888.00 2007-11-25 06:52:19.906 329 15750.29 7.76 54744.08 88888.00 2007-11-25 06:52:20.406 329 15750.52 7.95 54744.00 88888.00 2007-11-25 06:52:20.906 329 15750.83 8.18 54744.20 88888.00 2007-11-25 06:52:21.406 329 15750.97 8.33 54744.38 88888.00 2007-11-25 06:52:21.906 329 15750.98 8.33 54744.44 88888.00 2007-11-25 06:52:22.406 329 15750.94 8.34 54744.24 88888.00 2007-11-25 06:52:22.906 329 15750.80 8.28 54744.22 88888.00 2007-11-25 06:52:23.406 329 15750.63 8.17 54744.14 88888.00 2007-11-25 06:52:23.906 329 15750.64 8.17 54744.12 88888.00 2007-11-25 06:52:24.406 329 15750.49 8.11 54744.03 88888.00 2007-11-25 06:52:24.906 329 15750.32 7.97 54743.79 88888.00 2007-11-25 06:52:25.406 329 15750.21 7.98 54743.88 88888.00 2007-11-25 06:52:25.906 329 15750.32 8.00 54744.11 88888.00 2007-11-25 06:52:26.406 329 15750.37 8.08 54744.16 88888.00 2007-11-25 06:52:26.906 329 15750.20 8.05 54743.99 88888.00 2007-11-25 06:52:27.406 329 15750.24 8.13 54744.01 88888.00 2007-11-25 06:52:27.906 329 15750.53 8.36 54744.28 88888.00 2007-11-25 06:52:28.406 329 15750.68 8.50 54744.40 88888.00 2007-11-25 06:52:28.906 329 15750.51 8.40 54744.25 88888.00 2007-11-25 06:52:29.406 329 15750.39 8.28 54744.14 88888.00 2007-11-25 06:52:29.906 329 15750.33 8.33 54744.25 88888.00 2007-11-25 06:52:30.406 329 15750.43 8.34 54744.17 88888.00 2007-11-25 06:52:30.906 329 15750.70 8.45 54744.19 88888.00 2007-11-25 06:52:31.406 329 15750.78 8.46 54744.25 88888.00 2007-11-25 06:52:31.906 329 15750.93 8.61 54744.13 88888.00 2007-11-25 06:52:32.406 329 15750.93 8.71 54744.13 88888.00 2007-11-25 06:52:32.906 329 15750.72 8.60 54743.96 88888.00 2007-11-25 06:52:33.406 329 15750.62 8.52 54743.85 88888.00 2007-11-25 06:52:33.906 329 15750.55 8.52 54743.77 88888.00 2007-11-25 06:52:34.406 329 15750.55 8.53 54743.85 88888.00 2007-11-25 06:52:34.906 329 15750.49 8.49 54743.84 88888.00 2007-11-25 06:52:35.406 329 15750.50 8.53 54743.80 88888.00 2007-11-25 06:52:35.906 329 15750.36 8.51 54743.89 88888.00 2007-11-25 06:52:36.406 329 15750.49 8.43 54743.90 88888.00 2007-11-25 06:52:36.906 329 15750.66 8.52 54743.99 88888.00 2007-11-25 06:52:37.406 329 15750.83 8.74 54744.10 88888.00 2007-11-25 06:52:37.906 329 15750.73 8.71 54743.92 88888.00 2007-11-25 06:52:38.406 329 15750.63 8.67 54743.90 88888.00 2007-11-25 06:52:38.906 329 15750.64 8.59 54743.98 88888.00 2007-11-25 06:52:39.406 329 15750.03 8.16 54743.54 88888.00 2007-11-25 06:52:39.906 329 15749.75 7.99 54743.26 88888.00 2007-11-25 06:52:40.406 329 15749.64 7.84 54743.27 88888.00 2007-11-25 06:52:40.906 329 15749.64 7.87 54743.31 88888.00 2007-11-25 06:52:41.406 329 15749.74 7.98 54743.32 88888.00 2007-11-25 06:52:41.906 329 15749.77 7.99 54743.23 88888.00 2007-11-25 06:52:42.406 329 15749.85 8.08 54743.19 88888.00 2007-11-25 06:52:42.906 329 15749.77 8.04 54743.21 88888.00 2007-11-25 06:52:43.406 329 15749.88 8.17 54743.15 88888.00 2007-11-25 06:52:43.906 329 15749.88 8.23 54743.24 88888.00 2007-11-25 06:52:44.406 329 15749.84 8.23 54743.34 88888.00 2007-11-25 06:52:44.906 329 15749.79 8.22 54743.27 88888.00 2007-11-25 06:52:45.406 329 15749.78 8.13 54743.23 88888.00 2007-11-25 06:52:45.906 329 15749.89 8.17 54743.33 88888.00 2007-11-25 06:52:46.406 329 15750.06 8.27 54743.32 88888.00 2007-11-25 06:52:46.906 329 15750.50 8.65 54743.70 88888.00 2007-11-25 06:52:47.406 329 15750.39 8.70 54743.63 88888.00 2007-11-25 06:52:47.906 329 15750.30 8.62 54743.58 88888.00 2007-11-25 06:52:48.406 329 15750.22 8.66 54743.55 88888.00 2007-11-25 06:52:48.906 329 15750.11 8.63 54743.42 88888.00 2007-11-25 06:52:49.406 329 15750.12 8.66 54743.49 88888.00 2007-11-25 06:52:49.906 329 15749.98 8.57 54743.35 88888.00 2007-11-25 06:52:50.406 329 15749.85 8.47 54743.04 88888.00 2007-11-25 06:52:50.906 329 15749.84 8.34 54742.95 88888.00 2007-11-25 06:52:51.406 329 15749.72 8.33 54742.97 88888.00 2007-11-25 06:52:51.906 329 15749.73 8.40 54742.98 88888.00 2007-11-25 06:52:52.406 329 15749.82 8.57 54743.21 88888.00 2007-11-25 06:52:52.906 329 15749.85 8.58 54743.35 88888.00 2007-11-25 06:52:53.406 329 15749.78 8.52 54743.26 88888.00 2007-11-25 06:52:53.906 329 15749.90 8.60 54743.37 88888.00 2007-11-25 06:52:54.406 329 15749.85 8.57 54743.26 88888.00 2007-11-25 06:52:54.906 329 15749.69 8.53 54743.22 88888.00 2007-11-25 06:52:55.406 329 15749.64 8.59 54743.16 88888.00 2007-11-25 06:52:55.906 329 15749.79 8.75 54743.30 88888.00 2007-11-25 06:52:56.406 329 15750.04 8.90 54743.45 88888.00 2007-11-25 06:52:56.906 329 15750.01 9.01 54743.64 88888.00 2007-11-25 06:52:57.406 329 15750.03 9.09 54743.48 88888.00 2007-11-25 06:52:57.906 329 15749.83 8.90 54743.30 88888.00 2007-11-25 06:52:58.406 329 15749.74 8.79 54743.16 88888.00 2007-11-25 06:52:58.906 329 15749.78 8.80 54743.19 88888.00 2007-11-25 06:52:59.406 329 15749.64 8.80 54743.24 88888.00 2007-11-25 06:52:59.906 329 15749.57 8.83 54743.17 88888.00 2007-11-25 06:53:00.406 329 15749.43 8.77 54743.02 88888.00 2007-11-25 06:53:00.906 329 15749.44 8.84 54743.11 88888.00 2007-11-25 06:53:01.406 329 15749.46 8.87 54743.15 88888.00 2007-11-25 06:53:01.906 329 15749.48 8.94 54743.19 88888.00 2007-11-25 06:53:02.406 329 15749.38 8.83 54743.02 88888.00 2007-11-25 06:53:02.906 329 15748.88 8.58 54742.62 88888.00 2007-11-25 06:53:03.406 329 15748.72 8.51 54742.51 88888.00 2007-11-25 06:53:03.906 329 15748.99 8.72 54742.77 88888.00 2007-11-25 06:53:04.406 329 15749.18 8.94 54742.79 88888.00 2007-11-25 06:53:04.906 329 15749.12 8.88 54742.88 88888.00 2007-11-25 06:53:05.406 329 15749.32 9.00 54742.93 88888.00 2007-11-25 06:53:05.906 329 15749.37 9.11 54742.88 88888.00 2007-11-25 06:53:06.406 329 15749.19 9.07 54742.80 88888.00 2007-11-25 06:53:06.906 329 15749.15 8.94 54742.83 88888.00 2007-11-25 06:53:07.406 329 15749.15 9.03 54743.03 88888.00 2007-11-25 06:53:07.906 329 15749.19 9.01 54742.85 88888.00 2007-11-25 06:53:08.406 329 15748.98 8.89 54742.60 88888.00 2007-11-25 06:53:08.906 329 15748.96 8.90 54742.50 88888.00 2007-11-25 06:53:09.406 329 15749.00 9.00 54742.51 88888.00 2007-11-25 06:53:09.906 329 15749.07 9.01 54742.52 88888.00 2007-11-25 06:53:10.406 329 15749.17 9.09 54742.51 88888.00 2007-11-25 06:53:10.906 329 15749.46 9.41 54742.83 88888.00 2007-11-25 06:53:11.406 329 15749.71 9.70 54743.00 88888.00 2007-11-25 06:53:11.906 329 15749.67 9.75 54743.05 88888.00 2007-11-25 06:53:12.406 329 15749.67 9.71 54743.08 88888.00 2007-11-25 06:53:12.906 329 15749.77 9.71 54742.91 88888.00 2007-11-25 06:53:13.406 329 15749.84 9.88 54742.85 88888.00 2007-11-25 06:53:13.906 329 15749.88 9.98 54742.88 88888.00 2007-11-25 06:53:14.406 329 15749.71 9.89 54742.98 88888.00 2007-11-25 06:53:14.906 329 15749.63 9.78 54742.94 88888.00 2007-11-25 06:53:15.406 329 15749.63 9.77 54742.90 88888.00 2007-11-25 06:53:15.906 329 15749.67 9.75 54742.82 88888.00 2007-11-25 06:53:16.406 329 15749.60 9.56 54742.71 88888.00 2007-11-25 06:53:16.906 329 15749.74 9.66 54742.65 88888.00 2007-11-25 06:53:17.406 329 15749.84 9.73 54742.60 88888.00 2007-11-25 06:53:17.906 329 15749.69 9.63 54742.46 88888.00 2007-11-25 06:53:18.406 329 15749.79 9.74 54742.45 88888.00 2007-11-25 06:53:18.906 329 15749.89 9.90 54742.46 88888.00 2007-11-25 06:53:19.406 329 15750.04 10.05 54742.62 88888.00 2007-11-25 06:53:19.906 329 15750.10 10.07 54742.63 88888.00 2007-11-25 06:53:20.406 329 15750.09 10.10 54742.70 88888.00 2007-11-25 06:53:20.906 329 15750.01 10.12 54742.65 88888.00 2007-11-25 06:53:21.406 329 15749.93 10.12 54742.62 88888.00 2007-11-25 06:53:21.906 329 15749.97 10.11 54742.66 88888.00 2007-11-25 06:53:22.406 329 15749.88 10.10 54742.52 88888.00 2007-11-25 06:53:22.906 329 15749.90 10.14 54742.67 88888.00 2007-11-25 06:53:23.406 329 15750.09 10.30 54742.85 88888.00 2007-11-25 06:53:23.906 329 15750.13 10.35 54742.70 88888.00 2007-11-25 06:53:24.406 329 15750.16 10.33 54742.54 88888.00 2007-11-25 06:53:24.906 329 15750.10 10.29 54742.60 88888.00 2007-11-25 06:53:25.406 329 15750.19 10.43 54742.88 88888.00 2007-11-25 06:53:25.906 329 15750.22 10.52 54742.88 88888.00 2007-11-25 06:53:26.406 329 15750.23 10.58 54742.78 88888.00 2007-11-25 06:53:26.906 329 15750.28 10.80 54742.70 88888.00 2007-11-25 06:53:27.406 329 15750.49 11.01 54742.66 88888.00 2007-11-25 06:53:27.906 329 15750.70 11.17 54742.66 88888.00 2007-11-25 06:53:28.406 329 15750.47 11.13 54742.54 88888.00 2007-11-25 06:53:28.906 329 15750.65 11.17 54742.51 88888.00 2007-11-25 06:53:29.406 329 15750.60 11.05 54742.44 88888.00 2007-11-25 06:53:29.906 329 15750.55 11.05 54742.44 88888.00 2007-11-25 06:53:30.406 329 15751.03 11.42 54742.88 88888.00 2007-11-25 06:53:30.906 329 15750.92 11.38 54742.77 88888.00 2007-11-25 06:53:31.406 329 15750.75 11.41 54742.71 88888.00 2007-11-25 06:53:31.906 329 15750.68 11.32 54742.63 88888.00 2007-11-25 06:53:32.406 329 15750.67 11.34 54742.61 88888.00 2007-11-25 06:53:32.906 329 15750.75 11.45 54742.56 88888.00 2007-11-25 06:53:33.406 329 15750.74 11.38 54742.59 88888.00 2007-11-25 06:53:33.906 329 15750.72 11.25 54742.51 88888.00 2007-11-25 06:53:34.406 329 15750.57 11.19 54742.35 88888.00 2007-11-25 06:53:34.906 329 15750.44 11.17 54742.22 88888.00 2007-11-25 06:53:35.406 329 15750.47 11.18 54742.18 88888.00 2007-11-25 06:53:35.906 329 15750.41 11.14 54742.07 88888.00 2007-11-25 06:53:36.406 329 15750.50 11.33 54742.27 88888.00 2007-11-25 06:53:36.906 329 15750.52 11.23 54742.40 88888.00 2007-11-25 06:53:37.406 329 15750.37 11.13 54742.34 88888.00 2007-11-25 06:53:37.906 329 15750.33 11.08 54742.30 88888.00 2007-11-25 06:53:38.406 329 15750.59 11.23 54742.40 88888.00 2007-11-25 06:53:38.906 329 15750.62 11.36 54742.47 88888.00 2007-11-25 06:53:39.406 329 15750.55 11.33 54742.42 88888.00 2007-11-25 06:53:39.906 329 15750.53 11.28 54742.42 88888.00 2007-11-25 06:53:40.406 329 15750.63 11.36 54742.46 88888.00 2007-11-25 06:53:40.906 329 15750.81 11.45 54742.67 88888.00 2007-11-25 06:53:41.406 329 15750.90 11.45 54742.65 88888.00 2007-11-25 06:53:41.906 329 15750.86 11.48 54742.74 88888.00 2007-11-25 06:53:42.406 329 15750.77 11.42 54742.88 88888.00 2007-11-25 06:53:42.906 329 15750.96 11.52 54742.98 88888.00 2007-11-25 06:53:43.406 329 15751.01 11.49 54743.04 88888.00 2007-11-25 06:53:43.906 329 15751.01 11.47 54742.97 88888.00 2007-11-25 06:53:44.406 329 15750.94 11.38 54742.78 88888.00 2007-11-25 06:53:44.906 329 15751.08 11.56 54742.91 88888.00 2007-11-25 06:53:45.406 329 15751.37 11.78 54743.26 88888.00 2007-11-25 06:53:45.906 329 15751.35 11.87 54743.25 88888.00 2007-11-25 06:53:46.406 329 15751.16 11.73 54743.14 88888.00 2007-11-25 06:53:46.906 329 15750.97 11.54 54742.82 88888.00 2007-11-25 06:53:47.406 329 15750.80 11.32 54742.69 88888.00 2007-11-25 06:53:47.906 329 15750.90 11.29 54742.63 88888.00 2007-11-25 06:53:48.406 329 15750.82 11.26 54742.62 88888.00 2007-11-25 06:53:48.906 329 15750.62 11.07 54742.56 88888.00 2007-11-25 06:53:49.406 329 15750.71 11.06 54742.51 88888.00 2007-11-25 06:53:49.906 329 15750.76 10.91 54742.41 88888.00 2007-11-25 06:53:50.406 329 15750.90 10.97 54742.50 88888.00 2007-11-25 06:53:50.906 329 15750.80 11.03 54742.52 88888.00 2007-11-25 06:53:51.406 329 15750.70 10.86 54742.42 88888.00 2007-11-25 06:53:51.906 329 15750.66 10.80 54742.34 88888.00 2007-11-25 06:53:52.406 329 15750.62 10.85 54742.46 88888.00 2007-11-25 06:53:52.906 329 15750.49 10.74 54742.35 88888.00 2007-11-25 06:53:53.406 329 15750.56 10.70 54742.40 88888.00 2007-11-25 06:53:53.906 329 15750.64 10.75 54742.51 88888.00 2007-11-25 06:53:54.406 329 15750.36 10.56 54742.30 88888.00 2007-11-25 06:53:54.906 329 15750.44 10.62 54742.37 88888.00 2007-11-25 06:53:55.406 329 15750.56 10.73 54742.44 88888.00 2007-11-25 06:53:55.906 329 15750.47 10.59 54742.38 88888.00 2007-11-25 06:53:56.406 329 15750.39 10.59 54742.39 88888.00 2007-11-25 06:53:56.906 329 15750.54 10.75 54742.69 88888.00 2007-11-25 06:53:57.406 329 15750.55 10.73 54742.70 88888.00 2007-11-25 06:53:57.906 329 15750.50 10.68 54742.65 88888.00 2007-11-25 06:53:58.406 329 15750.54 10.79 54742.76 88888.00 2007-11-25 06:53:58.906 329 15750.60 10.73 54742.70 88888.00 2007-11-25 06:53:59.406 329 15750.49 10.62 54742.59 88888.00 2007-11-25 06:53:59.906 329 15750.29 10.51 54742.48 88888.00 2007-11-25 06:54:00.406 329 15750.14 10.47 54742.45 88888.00 2007-11-25 06:54:00.906 329 15750.32 10.50 54742.49 88888.00 2007-11-25 06:54:01.406 329 15750.36 10.55 54742.67 88888.00 2007-11-25 06:54:01.906 329 15750.25 10.51 54742.65 88888.00 2007-11-25 06:54:02.406 329 15750.19 10.46 54742.67 88888.00 2007-11-25 06:54:02.906 329 15750.21 10.35 54742.62 88888.00 2007-11-25 06:54:03.406 329 15750.26 10.38 54742.52 88888.00 2007-11-25 06:54:03.906 329 15750.24 10.37 54742.38 88888.00 2007-11-25 06:54:04.406 329 15750.16 10.35 54742.33 88888.00 2007-11-25 06:54:04.906 329 15750.24 10.40 54742.40 88888.00 2007-11-25 06:54:05.406 329 15750.28 10.52 54742.56 88888.00 2007-11-25 06:54:05.906 329 15750.35 10.54 54742.63 88888.00 2007-11-25 06:54:06.406 329 15750.35 10.55 54742.71 88888.00 2007-11-25 06:54:06.906 329 15750.19 10.43 54742.66 88888.00 2007-11-25 06:54:07.406 329 15750.20 10.37 54742.37 88888.00 2007-11-25 06:54:07.906 329 15750.08 10.33 54742.31 88888.00 2007-11-25 06:54:08.406 329 15750.22 10.31 54742.45 88888.00 2007-11-25 06:54:08.906 329 15750.30 10.38 54742.42 88888.00 2007-11-25 06:54:09.406 329 15750.50 10.48 54742.66 88888.00 2007-11-25 06:54:09.906 329 15750.62 10.63 54742.85 88888.00 2007-11-25 06:54:10.406 329 15750.46 10.60 54742.79 88888.00 2007-11-25 06:54:10.906 329 15750.35 10.54 54742.76 88888.00 2007-11-25 06:54:11.406 329 15750.36 10.58 54742.77 88888.00 2007-11-25 06:54:11.906 329 15750.43 10.70 54742.81 88888.00 2007-11-25 06:54:12.406 329 15750.42 10.73 54742.83 88888.00 2007-11-25 06:54:12.906 329 15750.41 10.74 54742.94 88888.00 2007-11-25 06:54:13.406 329 15750.33 10.74 54742.99 88888.00 2007-11-25 06:54:13.906 329 15750.24 10.73 54742.84 88888.00 2007-11-25 06:54:14.406 329 15750.40 10.91 54743.12 88888.00 2007-11-25 06:54:14.906 329 15750.45 11.00 54743.28 88888.00 2007-11-25 06:54:15.406 329 15750.40 11.10 54743.28 88888.00 2007-11-25 06:54:15.906 329 15750.44 11.21 54743.28 88888.00 2007-11-25 06:54:16.406 329 15750.40 11.26 54743.35 88888.00 2007-11-25 06:54:16.906 329 15750.32 11.37 54743.41 88888.00 2007-11-25 06:54:17.406 329 15750.28 11.44 54743.42 88888.00 2007-11-25 06:54:17.906 329 15750.56 11.67 54743.67 88888.00 2007-11-25 06:54:18.406 329 15750.76 11.92 54743.79 88888.00 2007-11-25 06:54:18.906 329 15750.70 11.92 54743.77 88888.00 2007-11-25 06:54:19.406 329 15750.67 11.98 54743.78 88888.00 2007-11-25 06:54:19.906 329 15750.75 12.22 54743.88 88888.00 2007-11-25 06:54:20.406 329 15750.90 12.46 54744.21 88888.00 2007-11-25 06:54:20.906 329 15750.82 12.57 54744.23 88888.00 2007-11-25 06:54:21.406 329 15750.78 12.61 54744.03 88888.00 2007-11-25 06:54:21.906 329 15750.75 12.59 54744.11 88888.00 2007-11-25 06:54:22.406 329 15750.87 12.71 54744.33 88888.00 2007-11-25 06:54:22.906 329 15750.83 12.77 54744.30 88888.00 2007-11-25 06:54:23.406 329 15750.62 12.82 54744.29 88888.00 2007-11-25 06:54:23.906 329 15750.72 13.02 54744.42 88888.00 2007-11-25 06:54:24.406 329 15750.85 13.23 54744.64 88888.00 2007-11-25 06:54:24.906 329 15750.71 13.21 54744.53 88888.00 2007-11-25 06:54:25.406 329 15750.83 13.41 54744.64 88888.00 2007-11-25 06:54:25.906 329 15750.77 13.51 54744.59 88888.00 2007-11-25 06:54:26.406 329 15750.63 13.60 54744.56 88888.00 2007-11-25 06:54:26.906 329 15750.63 13.67 54744.45 88888.00 2007-11-25 06:54:27.406 329 15750.42 13.59 54744.38 88888.00 2007-11-25 06:54:27.906 329 15750.37 13.66 54744.31 88888.00 2007-11-25 06:54:28.406 329 15750.57 13.84 54744.19 88888.00 2007-11-25 06:54:28.906 329 15750.90 14.20 54744.42 88888.00 2007-11-25 06:54:29.406 329 15751.02 14.46 54744.57 88888.00 2007-11-25 06:54:29.906 329 15751.02 14.64 54744.66 88888.00 2007-11-25 06:54:30.406 329 15750.85 14.74 54744.61 88888.00 2007-11-25 06:54:30.906 329 15751.03 14.98 54744.68 88888.00 2007-11-25 06:54:31.406 329 15751.17 15.19 54744.62 88888.00 2007-11-25 06:54:31.906 329 15751.23 15.30 54744.45 88888.00 2007-11-25 06:54:32.406 329 15751.40 15.53 54744.61 88888.00 2007-11-25 06:54:32.906 329 15751.50 15.74 54744.67 88888.00 2007-11-25 06:54:33.406 329 15751.80 16.15 54744.84 88888.00 2007-11-25 06:54:33.906 329 15751.78 16.16 54744.73 88888.00 2007-11-25 06:54:34.406 329 15751.67 16.17 54744.68 88888.00 2007-11-25 06:54:34.906 329 15751.66 16.20 54744.46 88888.00 2007-11-25 06:54:35.406 329 15751.73 16.27 54744.49 88888.00 2007-11-25 06:54:35.906 329 15751.77 16.27 54744.35 88888.00 2007-11-25 06:54:36.406 329 15751.78 16.40 54744.42 88888.00 2007-11-25 06:54:36.906 329 15751.89 16.61 54744.42 88888.00 2007-11-25 06:54:37.406 329 15752.16 16.83 54744.57 88888.00 2007-11-25 06:54:37.906 329 15752.23 16.90 54744.60 88888.00 2007-11-25 06:54:38.406 329 15752.15 16.97 54744.50 88888.00 2007-11-25 06:54:38.906 329 15752.14 17.04 54744.44 88888.00 2007-11-25 06:54:39.406 329 15752.31 17.04 54744.33 88888.00 2007-11-25 06:54:39.906 329 15752.27 16.98 54744.29 88888.00 2007-11-25 06:54:40.406 329 15752.27 17.09 54744.18 88888.00 2007-11-25 06:54:40.906 329 15752.09 17.11 54743.97 88888.00 2007-11-25 06:54:41.406 329 15752.15 17.13 54744.00 88888.00 2007-11-25 06:54:41.906 329 15752.21 17.12 54744.02 88888.00 2007-11-25 06:54:42.406 329 15752.36 17.26 54744.03 88888.00 2007-11-25 06:54:42.906 329 15752.49 17.37 54744.02 88888.00 2007-11-25 06:54:43.406 329 15752.62 17.57 54744.01 88888.00 2007-11-25 06:54:43.906 329 15752.70 17.73 54744.14 88888.00 2007-11-25 06:54:44.406 329 15752.83 17.79 54744.08 88888.00 2007-11-25 06:54:44.906 329 15753.05 17.98 54744.12 88888.00 2007-11-25 06:54:45.406 329 15753.45 18.36 54744.45 88888.00 2007-11-25 06:54:45.906 329 15753.73 18.55 54744.56 88888.00 2007-11-25 06:54:46.406 329 15753.59 18.33 54744.38 88888.00 2007-11-25 06:54:46.906 329 15753.35 18.24 54744.30 88888.00 2007-11-25 06:54:47.406 329 15753.44 18.28 54744.20 88888.00 2007-11-25 06:54:47.906 329 15753.51 18.30 54744.19 88888.00 2007-11-25 06:54:48.406 329 15753.67 18.36 54744.14 88888.00 2007-11-25 06:54:48.906 329 15753.78 18.37 54744.17 88888.00 2007-11-25 06:54:49.406 329 15753.77 18.32 54744.11 88888.00 2007-11-25 06:54:49.906 329 15753.72 18.27 54744.06 88888.00 2007-11-25 06:54:50.406 329 15753.88 18.45 54744.09 88888.00 2007-11-25 06:54:50.906 329 15753.84 18.28 54744.02 88888.00 2007-11-25 06:54:51.406 329 15753.98 18.34 54743.96 88888.00 2007-11-25 06:54:51.906 329 15754.18 18.48 54744.05 88888.00 2007-11-25 06:54:52.406 329 15754.05 18.27 54743.86 88888.00 2007-11-25 06:54:52.906 329 15753.86 18.12 54743.85 88888.00 2007-11-25 06:54:53.406 329 15753.84 18.11 54743.74 88888.00 2007-11-25 06:54:53.906 329 15754.00 18.24 54743.67 88888.00 2007-11-25 06:54:54.406 329 15754.16 18.33 54743.78 88888.00 2007-11-25 06:54:54.906 329 15754.07 18.24 54743.75 88888.00 2007-11-25 06:54:55.406 329 15754.16 18.16 54743.84 88888.00 2007-11-25 06:54:55.906 329 15754.34 18.22 54743.91 88888.00 2007-11-25 06:54:56.406 329 15754.43 18.26 54743.92 88888.00 2007-11-25 06:54:56.906 329 15754.63 18.46 54744.02 88888.00 2007-11-25 06:54:57.406 329 15754.75 18.50 54744.11 88888.00 2007-11-25 06:54:57.906 329 15754.76 18.46 54744.21 88888.00 2007-11-25 06:54:58.406 329 15754.98 18.51 54744.29 88888.00 2007-11-25 06:54:58.906 329 15755.07 18.46 54744.32 88888.00 2007-11-25 06:54:59.406 329 15755.16 18.51 54744.38 88888.00 2007-11-25 06:54:59.906 329 15755.04 18.36 54744.20 88888.00 2007-11-25 06:55:00.406 329 15755.11 18.28 54744.21 88888.00 2007-11-25 06:55:00.906 329 15755.38 18.40 54744.39 88888.00 2007-11-25 06:55:01.406 329 15755.58 18.50 54744.53 88888.00 2007-11-25 06:55:01.906 329 15755.51 18.45 54744.49 88888.00 2007-11-25 06:55:02.406 329 15755.45 18.32 54744.52 88888.00 2007-11-25 06:55:02.906 329 15755.52 18.20 54744.55 88888.00 2007-11-25 06:55:03.406 329 15755.62 18.22 54744.50 88888.00 2007-11-25 06:55:03.906 329 15755.82 18.32 54744.65 88888.00 2007-11-25 06:55:04.406 329 15755.89 18.33 54744.75 88888.00 2007-11-25 06:55:04.906 329 15755.87 18.27 54744.68 88888.00 2007-11-25 06:55:05.406 329 15755.78 18.21 54744.70 88888.00 2007-11-25 06:55:05.906 329 15755.74 18.08 54744.64 88888.00 2007-11-25 06:55:06.406 329 15755.68 17.94 54744.73 88888.00 2007-11-25 06:55:06.906 329 15755.60 17.82 54744.61 88888.00 2007-11-25 06:55:07.406 329 15755.79 17.82 54744.56 88888.00 2007-11-25 06:55:07.906 329 15756.01 17.76 54744.64 88888.00 2007-11-25 06:55:08.406 329 15755.91 17.62 54744.64 88888.00 2007-11-25 06:55:08.906 329 15755.70 17.39 54744.51 88888.00 2007-11-25 06:55:09.406 329 15755.72 17.29 54744.60 88888.00 2007-11-25 06:55:09.906 329 15755.62 17.26 54744.63 88888.00 2007-11-25 06:55:10.406 329 15755.76 17.26 54744.82 88888.00 2007-11-25 06:55:10.906 329 15755.80 17.24 54744.91 88888.00 2007-11-25 06:55:11.406 329 15755.82 17.25 54745.07 88888.00 2007-11-25 06:55:11.906 329 15755.80 17.20 54745.24 88888.00 2007-11-25 06:55:12.406 329 15756.14 17.33 54745.57 88888.00 2007-11-25 06:55:12.906 329 15756.21 17.23 54745.60 88888.00 2007-11-25 06:55:13.406 329 15755.97 17.02 54745.38 88888.00 2007-11-25 06:55:13.906 329 15756.09 17.01 54745.29 88888.00 2007-11-25 06:55:14.406 329 15756.22 17.12 54745.34 88888.00 2007-11-25 06:55:14.906 329 15756.15 16.99 54745.26 88888.00 2007-11-25 06:55:15.406 329 15755.93 16.77 54745.28 88888.00 2007-11-25 06:55:15.906 329 15755.89 16.77 54745.53 88888.00 2007-11-25 06:55:16.406 329 15755.68 16.57 54745.50 88888.00 2007-11-25 06:55:16.906 329 15755.77 16.61 54745.52 88888.00 2007-11-25 06:55:17.406 329 15755.60 16.58 54745.50 88888.00 2007-11-25 06:55:17.906 329 15755.64 16.55 54745.37 88888.00 2007-11-25 06:55:18.406 329 15755.70 16.58 54745.43 88888.00 2007-11-25 06:55:18.906 329 15755.51 16.48 54745.60 88888.00 2007-11-25 06:55:19.406 329 15755.31 16.41 54745.57 88888.00 2007-11-25 06:55:19.906 329 15755.26 16.43 54745.59 88888.00 2007-11-25 06:55:20.406 329 15755.17 16.30 54745.61 88888.00 2007-11-25 06:55:20.906 329 15755.35 16.31 54745.73 88888.00 2007-11-25 06:55:21.406 329 15755.40 16.33 54745.70 88888.00 2007-11-25 06:55:21.906 329 15755.49 16.53 54745.86 88888.00 2007-11-25 06:55:22.406 329 15755.50 16.64 54745.94 88888.00 2007-11-25 06:55:22.906 329 15755.41 16.63 54745.92 88888.00 2007-11-25 06:55:23.406 329 15755.46 16.58 54745.91 88888.00 2007-11-25 06:55:23.906 329 15755.42 16.59 54745.95 88888.00 2007-11-25 06:55:24.406 329 15755.35 16.57 54746.08 88888.00 2007-11-25 06:55:24.906 329 15755.04 16.50 54745.96 88888.00 2007-11-25 06:55:25.406 329 15754.84 16.54 54745.89 88888.00 2007-11-25 06:55:25.906 329 15754.63 16.51 54745.85 88888.00 2007-11-25 06:55:26.406 329 15754.39 16.52 54745.93 88888.00 2007-11-25 06:55:26.906 329 15754.34 16.50 54745.97 88888.00 2007-11-25 06:55:27.406 329 15754.23 16.54 54745.99 88888.00 2007-11-25 06:55:27.906 329 15754.27 16.77 54746.20 88888.00 2007-11-25 06:55:28.406 329 15754.27 16.85 54746.18 88888.00 2007-11-25 06:55:28.906 329 15754.19 16.78 54746.14 88888.00 2007-11-25 06:55:29.406 329 15754.01 16.78 54746.16 88888.00 2007-11-25 06:55:29.906 329 15754.00 16.92 54746.32 88888.00 2007-11-25 06:55:30.406 329 15754.27 17.27 54746.51 88888.00 2007-11-25 06:55:30.906 329 15754.15 17.23 54746.48 88888.00 2007-11-25 06:55:31.406 329 15754.04 17.20 54746.49 88888.00 2007-11-25 06:55:31.906 329 15754.08 17.38 54746.66 88888.00 2007-11-25 06:55:32.406 329 15753.93 17.41 54746.50 88888.00 2007-11-25 06:55:32.906 329 15753.81 17.39 54746.37 88888.00 2007-11-25 06:55:33.406 329 15753.35 17.25 54746.23 88888.00 2007-11-25 06:55:33.906 329 15753.11 17.22 54746.04 88888.00 2007-11-25 06:55:34.406 329 15753.11 17.41 54746.12 88888.00 2007-11-25 06:55:34.906 329 15753.38 17.63 54746.24 88888.00 2007-11-25 06:55:35.406 329 15753.30 17.73 54746.38 88888.00 2007-11-25 06:55:35.906 329 15753.09 17.89 54746.38 88888.00 2007-11-25 06:55:36.406 329 15753.10 18.01 54746.49 88888.00 2007-11-25 06:55:36.906 329 15752.98 18.10 54746.51 88888.00 2007-11-25 06:55:37.406 329 15753.01 18.20 54746.40 88888.00 2007-11-25 06:55:37.906 329 15752.93 18.33 54746.35 88888.00 2007-11-25 06:55:38.406 329 15752.83 18.50 54746.45 88888.00 2007-11-25 06:55:38.906 329 15752.83 18.55 54746.33 88888.00 2007-11-25 06:55:39.406 329 15753.04 18.83 54746.49 88888.00 2007-11-25 06:55:39.906 329 15753.15 19.11 54746.76 88888.00 2007-11-25 06:55:40.406 329 15753.19 19.32 54746.81 88888.00 2007-11-25 06:55:40.906 329 15753.26 19.44 54746.96 88888.00 2007-11-25 06:55:41.406 329 15753.31 19.58 54747.02 88888.00 2007-11-25 06:55:41.906 329 15753.20 19.71 54746.91 88888.00 2007-11-25 06:55:42.406 329 15753.15 19.86 54746.85 88888.00 2007-11-25 06:55:42.906 329 15753.12 20.06 54746.83 88888.00 2007-11-25 06:55:43.406 329 15753.04 20.54 54746.92 88888.00 2007-11-25 06:55:43.906 329 15753.10 20.79 54747.02 88888.00 2007-11-25 06:55:44.406 329 15753.22 20.92 54747.04 88888.00 2007-11-25 06:55:44.906 329 15753.23 20.82 54747.09 88888.00 2007-11-25 06:55:45.406 329 15753.39 20.59 54747.09 88888.00 2007-11-25 06:55:45.906 329 15753.40 20.62 54746.88 88888.00 2007-11-25 06:55:46.406 329 15753.34 20.70 54746.86 88888.00 2007-11-25 06:55:46.906 329 15753.34 20.64 54746.71 88888.00 2007-11-25 06:55:47.406 329 15753.51 20.83 54746.87 88888.00 2007-11-25 06:55:47.906 329 15753.55 21.03 54746.86 88888.00 2007-11-25 06:55:48.406 329 15753.51 21.29 54746.86 88888.00 2007-11-25 06:55:48.906 329 15753.61 21.29 54746.96 88888.00 2007-11-25 06:55:49.406 329 15753.61 21.33 54746.92 88888.00 2007-11-25 06:55:49.906 329 15753.88 21.54 54746.98 88888.00 2007-11-25 06:55:50.406 329 15753.98 21.66 54747.04 88888.00 2007-11-25 06:55:50.906 329 15754.02 21.66 54746.99 88888.00 2007-11-25 06:55:51.406 329 15753.87 21.70 54746.98 88888.00 2007-11-25 06:55:51.906 329 15753.60 21.56 54746.92 88888.00 2007-11-25 06:55:52.406 329 15753.51 21.64 54746.85 88888.00 2007-11-25 06:55:52.906 329 15753.51 21.70 54746.87 88888.00 2007-11-25 06:55:53.406 329 15753.71 21.96 54746.98 88888.00 2007-11-25 06:55:53.906 329 15753.72 22.02 54747.06 88888.00 2007-11-25 06:55:54.406 329 15753.71 22.07 54747.09 88888.00 2007-11-25 06:55:54.906 329 15753.64 22.13 54746.92 88888.00 2007-11-25 06:55:55.406 329 15753.56 22.07 54746.77 88888.00 2007-11-25 06:55:55.906 329 15753.43 22.13 54746.59 88888.00 2007-11-25 06:55:56.406 329 15753.47 22.15 54746.51 88888.00 2007-11-25 06:55:56.906 329 15753.62 22.29 54746.47 88888.00 2007-11-25 06:55:57.403 329 15753.69 22.47 54746.54 88888.00 2007-11-25 06:55:57.903 329 15753.75 22.47 54746.51 88888.00 2007-11-25 06:55:58.403 329 15753.85 22.57 54746.60 88888.00 2007-11-25 06:55:58.903 329 15753.77 22.56 54746.50 88888.00 2007-11-25 06:55:59.403 329 15753.80 22.54 54746.43 88888.00 2007-11-25 06:55:59.903 329 15754.04 22.63 54746.55 88888.00 2007-11-25 06:56:00.403 329 15754.09 22.68 54746.63 88888.00 2007-11-25 06:56:00.903 329 15754.25 22.73 54746.67 88888.00 2007-11-25 06:56:01.403 329 15754.32 22.71 54746.65 88888.00 2007-11-25 06:56:01.903 329 15754.44 22.71 54746.64 88888.00 2007-11-25 06:56:02.403 329 15754.59 22.73 54746.76 88888.00 2007-11-25 06:56:02.903 329 15754.66 22.67 54746.68 88888.00 2007-11-25 06:56:03.403 329 15754.91 22.66 54746.63 88888.00 2007-11-25 06:56:03.903 329 15755.14 22.70 54746.76 88888.00 2007-11-25 06:56:04.403 329 15755.27 22.75 54746.93 88888.00 2007-11-25 06:56:04.903 329 15755.24 22.69 54746.90 88888.00 2007-11-25 06:56:05.403 329 15755.40 22.73 54746.89 88888.00 2007-11-25 06:56:05.903 329 15755.38 22.64 54746.89 88888.00 2007-11-25 06:56:06.403 329 15755.41 22.54 54746.94 88888.00 2007-11-25 06:56:06.903 329 15755.50 22.52 54746.89 88888.00 2007-11-25 06:56:07.403 329 15755.53 22.42 54746.71 88888.00 2007-11-25 06:56:07.903 329 15755.45 22.24 54746.59 88888.00 2007-11-25 06:56:08.403 329 15755.46 22.15 54746.58 88888.00 2007-11-25 06:56:08.903 329 15755.52 22.12 54746.57 88888.00 2007-11-25 06:56:09.403 329 15755.63 22.21 54746.66 88888.00 2007-11-25 06:56:09.903 329 15755.49 22.08 54746.57 88888.00 2007-11-25 06:56:10.403 329 15755.50 21.99 54746.55 88888.00 2007-11-25 06:56:10.903 329 15755.57 21.99 54746.61 88888.00 2007-11-25 06:56:11.403 329 15755.58 21.95 54746.76 88888.00 2007-11-25 06:56:11.903 329 15755.52 21.95 54746.60 88888.00 2007-11-25 06:56:12.403 329 15755.74 22.07 54746.70 88888.00 2007-11-25 06:56:12.903 329 15755.63 22.07 54746.79 88888.00 2007-11-25 06:56:13.403 329 15755.58 22.06 54746.81 88888.00 2007-11-25 06:56:13.903 329 15755.58 22.03 54746.76 88888.00 2007-11-25 06:56:14.403 329 15755.52 21.90 54746.69 88888.00 2007-11-25 06:56:14.903 329 15755.59 21.77 54746.59 88888.00 2007-11-25 06:56:15.403 329 15755.47 21.59 54746.56 88888.00 2007-11-25 06:56:15.903 329 15755.41 21.52 54746.54 88888.00 2007-11-25 06:56:16.403 329 15755.49 21.64 54746.66 88888.00 2007-11-25 06:56:16.903 329 15755.45 21.54 54746.68 88888.00 2007-11-25 06:56:17.403 329 15755.55 21.48 54746.74 88888.00 2007-11-25 06:56:17.903 329 15755.52 21.35 54746.67 88888.00 2007-11-25 06:56:18.403 329 15755.20 21.14 54746.49 88888.00 2007-11-25 06:56:18.903 329 15755.19 20.94 54746.35 88888.00 2007-11-25 06:56:19.403 329 15755.41 20.95 54746.44 88888.00 2007-11-25 06:56:19.903 329 15755.68 21.11 54746.68 88888.00 2007-11-25 06:56:20.403 329 15755.74 21.17 54746.85 88888.00 2007-11-25 06:56:20.903 329 15755.79 21.21 54746.92 88888.00 2007-11-25 06:56:21.403 329 15755.70 21.10 54746.85 88888.00 2007-11-25 06:56:21.903 329 15755.61 21.08 54747.19 88888.00 2007-11-25 06:56:22.403 329 15755.69 21.22 54747.48 88888.00 2007-11-25 06:56:22.903 329 15755.80 21.29 54747.57 88888.00 2007-11-25 06:56:23.403 329 15755.73 21.27 54747.55 88888.00 2007-11-25 06:56:23.903 329 15755.72 21.33 54747.60 88888.00 2007-11-25 06:56:24.403 329 15755.59 21.33 54747.60 88888.00 2007-11-25 06:56:24.903 329 15755.30 21.26 54747.40 88888.00 2007-11-25 06:56:25.403 329 15755.16 21.13 54747.24 88888.00 2007-11-25 06:56:25.903 329 15755.18 21.16 54747.32 88888.00 2007-11-25 06:56:26.403 329 15755.24 21.29 54747.35 88888.00 2007-11-25 06:56:26.903 329 15755.16 21.35 54747.20 88888.00 2007-11-25 06:56:27.403 329 15755.14 21.50 54747.30 88888.00 2007-11-25 06:56:27.903 329 15755.00 21.52 54747.14 88888.00 2007-11-25 06:56:28.403 329 15754.94 21.52 54747.13 88888.00 2007-11-25 06:56:28.903 329 15754.95 21.68 54747.35 88888.00 2007-11-25 06:56:29.403 329 15754.88 21.63 54747.28 88888.00 2007-11-25 06:56:29.903 329 15754.79 21.68 54747.34 88888.00 2007-11-25 06:56:30.403 329 15754.84 21.87 54747.58 88888.00 2007-11-25 06:56:30.903 329 15754.88 22.04 54747.74 88888.00 2007-11-25 06:56:31.403 329 15754.63 22.05 54747.63 88888.00 2007-11-25 06:56:31.903 329 15754.39 21.99 54747.53 88888.00 2007-11-25 06:56:32.403 329 15754.22 21.90 54747.43 88888.00 2007-11-25 06:56:32.903 329 15754.19 21.93 54747.43 88888.00 2007-11-25 06:56:33.403 329 15754.38 22.07 54747.54 88888.00 2007-11-25 06:56:33.903 329 15754.54 22.22 54747.66 88888.00 2007-11-25 06:56:34.403 329 15754.76 22.33 54747.80 88888.00 2007-11-25 06:56:34.903 329 15754.76 22.42 54747.74 88888.00 2007-11-25 06:56:35.403 329 15754.66 22.42 54747.54 88888.00 2007-11-25 06:56:35.903 329 15754.55 22.41 54747.63 88888.00 2007-11-25 06:56:36.403 329 15754.66 22.41 54747.76 88888.00 2007-11-25 06:56:36.903 329 15754.65 22.50 54747.75 88888.00 2007-11-25 06:56:37.403 329 15754.39 22.36 54747.64 88888.00 2007-11-25 06:56:37.903 329 15754.42 22.40 54747.66 88888.00 2007-11-25 06:56:38.403 329 15754.54 22.42 54747.55 88888.00 2007-11-25 06:56:38.903 329 15754.47 22.37 54747.46 88888.00 2007-11-25 06:56:39.403 329 15754.50 22.28 54747.46 88888.00 2007-11-25 06:56:39.903 329 15754.65 22.36 54747.35 88888.00 2007-11-25 06:56:40.403 329 15755.18 22.76 54747.36 88888.00 2007-11-25 06:56:40.903 329 15755.99 23.16 54747.29 88888.00 2007-11-25 06:56:41.403 329 15756.25 23.73 54746.86 88888.00 2007-11-25 06:56:41.903 329 15755.59 23.81 54746.39 88888.00 2007-11-25 06:56:42.403 329 15754.37 23.48 54746.35 88888.00 2007-11-25 06:56:42.903 329 15753.85 23.04 54746.68 88888.00 2007-11-25 06:56:43.403 329 15754.04 22.81 54747.17 88888.00 2007-11-25 06:56:43.903 329 15753.95 22.53 54747.32 88888.00 2007-11-25 06:56:44.403 329 15754.05 22.42 54747.33 88888.00 2007-11-25 06:56:44.903 329 15753.98 22.74 54747.39 88888.00 2007-11-25 06:56:45.403 329 15754.14 23.18 54747.54 88888.00 2007-11-25 06:56:45.903 329 15754.19 23.44 54747.57 88888.00 2007-11-25 06:56:46.403 329 15754.26 23.50 54747.73 88888.00 2007-11-25 06:56:46.903 329 15754.09 23.41 54747.55 88888.00 2007-11-25 06:56:47.403 329 15754.17 23.54 54747.53 88888.00 2007-11-25 06:56:47.903 329 15754.21 23.59 54747.75 88888.00 2007-11-25 06:56:48.403 329 15754.09 23.32 54747.77 88888.00 2007-11-25 06:56:48.903 329 15754.22 23.01 54747.79 88888.00 2007-11-25 06:56:49.403 329 15754.24 22.86 54747.68 88888.00 2007-11-25 06:56:49.903 329 15754.44 23.01 54747.65 88888.00 2007-11-25 06:56:50.403 329 15754.60 23.33 54747.55 88888.00 2007-11-25 06:56:50.903 329 15754.44 23.64 54747.34 88888.00 2007-11-25 06:56:51.403 329 15753.97 23.73 54747.24 88888.00 2007-11-25 06:56:51.903 329 15753.91 23.56 54747.54 88888.00 2007-11-25 06:56:52.403 329 15753.98 23.31 54747.69 88888.00 2007-11-25 06:56:52.903 329 15753.85 23.02 54747.61 88888.00 2007-11-25 06:56:53.403 329 15754.19 23.16 54747.80 88888.00 2007-11-25 06:56:53.903 329 15754.53 23.44 54748.12 88888.00 2007-11-25 06:56:54.403 329 15754.56 23.47 54748.18 88888.00 2007-11-25 06:56:54.903 329 15754.69 23.63 54748.30 88888.00 2007-11-25 06:56:55.403 329 15754.70 23.62 54748.36 88888.00 2007-11-25 06:56:55.903 329 15754.75 23.62 54748.42 88888.00 2007-11-25 06:56:56.403 329 15754.87 23.64 54748.49 88888.00 2007-11-25 06:56:56.903 329 15754.80 23.87 54748.48 88888.00 2007-11-25 06:56:57.403 329 15754.84 24.19 54748.39 88888.00 2007-11-25 06:56:57.903 329 15754.93 24.24 54748.41 88888.00 2007-11-25 06:56:58.403 329 15754.84 23.87 54748.41 88888.00 2007-11-25 06:56:58.903 329 15755.01 23.80 54748.49 88888.00 2007-11-25 06:56:59.403 329 15755.28 23.89 54748.72 88888.00 2007-11-25 06:56:59.903 329 15755.11 23.68 54748.60 88888.00 2007-11-25 06:57:00.403 329 15755.10 24.07 54748.66 88888.00 2007-11-25 06:57:00.903 329 15755.37 24.42 54748.92 88888.00 2007-11-25 06:57:01.403 329 15755.20 24.25 54748.68 88888.00 2007-11-25 06:57:01.903 329 15754.97 24.09 54748.49 88888.00 2007-11-25 06:57:02.403 329 15754.67 23.78 54748.34 88888.00 2007-11-25 06:57:02.903 329 15754.66 23.29 54748.36 88888.00 2007-11-25 06:57:03.403 329 15754.56 23.07 54748.18 88888.00 2007-11-25 06:57:03.903 329 15754.96 23.28 54748.60 88888.00 2007-11-25 06:57:04.403 329 15755.12 23.39 54748.80 88888.00 2007-11-25 06:57:04.903 329 15755.17 23.33 54748.80 88888.00 2007-11-25 06:57:05.403 329 15755.08 23.27 54748.66 88888.00 2007-11-25 06:57:05.903 329 15755.01 23.27 54748.62 88888.00 2007-11-25 06:57:06.403 329 15754.99 23.16 54748.54 88888.00 2007-11-25 06:57:06.903 329 15755.10 23.18 54748.55 88888.00 2007-11-25 06:57:07.403 329 15755.16 23.33 54748.71 88888.00 2007-11-25 06:57:07.903 329 15755.08 23.23 54748.66 88888.00 2007-11-25 06:57:08.403 329 15754.94 23.00 54748.51 88888.00 2007-11-25 06:57:08.903 329 15754.98 23.01 54748.57 88888.00 2007-11-25 06:57:09.403 329 15755.11 23.20 54748.85 88888.00 2007-11-25 06:57:09.903 329 15755.42 23.27 54749.04 88888.00 2007-11-25 06:57:10.403 329 15755.58 23.32 54749.09 88888.00 2007-11-25 06:57:10.903 329 15755.58 23.44 54749.07 88888.00 2007-11-25 06:57:11.403 329 15755.12 23.05 54748.63 88888.00 2007-11-25 06:57:11.903 329 15755.11 22.91 54748.53 88888.00 2007-11-25 06:57:12.403 329 15755.20 22.98 54748.68 88888.00 2007-11-25 06:57:12.903 329 15755.11 22.98 54748.70 88888.00 2007-11-25 06:57:13.403 329 15755.20 23.07 54748.95 88888.00 2007-11-25 06:57:13.903 329 15755.25 23.12 54749.05 88888.00 2007-11-25 06:57:14.403 329 15755.45 23.20 54749.25 88888.00 2007-11-25 06:57:14.903 329 15755.41 23.20 54749.28 88888.00 2007-11-25 06:57:15.403 329 15755.36 23.16 54749.19 88888.00 2007-11-25 06:57:15.903 329 15754.94 22.91 54749.06 88888.00 2007-11-25 06:57:16.403 329 15754.57 22.70 54748.90 88888.00 2007-11-25 06:57:16.903 329 15754.43 22.56 54748.85 88888.00 2007-11-25 06:57:17.403 329 15754.58 22.69 54748.85 88888.00 2007-11-25 06:57:17.903 329 15754.65 22.79 54749.00 88888.00 2007-11-25 06:57:18.403 329 15754.49 23.14 54749.06 88888.00 2007-11-25 06:57:18.903 329 15754.40 23.28 54749.03 88888.00 2007-11-25 06:57:19.403 329 15754.49 23.35 54749.03 88888.00 2007-11-25 06:57:19.903 329 15754.43 23.32 54749.06 88888.00 2007-11-25 06:57:20.403 329 15754.37 23.18 54749.00 88888.00 2007-11-25 06:57:20.903 329 15754.32 23.14 54748.86 88888.00 2007-11-25 06:57:21.403 329 15754.18 23.05 54748.77 88888.00 2007-11-25 06:57:21.903 329 15754.21 23.03 54748.89 88888.00 2007-11-25 06:57:22.403 329 15754.22 22.93 54748.91 88888.00 2007-11-25 06:57:22.903 329 15754.23 22.57 54748.98 88888.00 2007-11-25 06:57:23.403 329 15754.24 22.68 54749.12 88888.00 2007-11-25 06:57:23.903 329 15754.43 22.59 54749.19 88888.00 2007-11-25 06:57:24.403 329 15754.67 22.62 54749.26 88888.00 2007-11-25 06:57:24.903 329 15754.58 22.54 54749.17 88888.00 2007-11-25 06:57:25.403 329 15754.67 22.75 54749.41 88888.00 2007-11-25 06:57:25.903 329 15754.77 22.88 54749.47 88888.00 2007-11-25 06:57:26.403 329 15754.76 22.93 54749.43 88888.00 2007-11-25 06:57:26.903 329 15754.75 22.91 54749.43 88888.00 2007-11-25 06:57:27.403 329 15754.83 22.95 54749.41 88888.00 2007-11-25 06:57:27.903 329 15754.86 23.05 54749.39 88888.00 2007-11-25 06:57:28.403 329 15754.71 22.98 54749.40 88888.00 2007-11-25 06:57:28.903 329 15754.60 22.90 54749.43 88888.00 2007-11-25 06:57:29.403 329 15754.76 23.13 54749.56 88888.00 2007-11-25 06:57:29.903 329 15754.73 23.15 54749.48 88888.00 2007-11-25 06:57:30.403 329 15754.64 23.16 54749.41 88888.00 2007-11-25 06:57:30.903 329 15754.53 23.20 54749.48 88888.00 2007-11-25 06:57:31.403 329 15754.64 23.29 54749.66 88888.00 2007-11-25 06:57:31.903 329 15754.80 23.42 54749.91 88888.00 2007-11-25 06:57:32.403 329 15754.62 23.39 54749.80 88888.00 2007-11-25 06:57:32.903 329 15754.54 23.33 54749.67 88888.00 2007-11-25 06:57:33.403 329 15754.50 23.29 54749.50 88888.00 2007-11-25 06:57:33.903 329 15754.45 23.35 54749.61 88888.00 2007-11-25 06:57:34.403 329 15754.37 23.35 54749.56 88888.00 2007-11-25 06:57:34.903 329 15754.34 23.41 54749.58 88888.00 2007-11-25 06:57:35.403 329 15754.21 23.35 54749.41 88888.00 2007-11-25 06:57:35.903 329 15754.13 23.23 54749.33 88888.00 2007-11-25 06:57:36.403 329 15754.26 23.30 54749.37 88888.00 2007-11-25 06:57:36.903 329 15754.39 23.37 54749.43 88888.00 2007-11-25 06:57:37.403 329 15754.31 23.40 54749.46 88888.00 2007-11-25 06:57:37.903 329 15754.44 23.60 54749.48 88888.00 2007-11-25 06:57:38.403 329 15754.39 24.04 54749.48 88888.00 2007-11-25 06:57:38.903 329 15754.35 23.89 54749.58 88888.00 2007-11-25 06:57:39.403 329 15754.23 23.61 54749.56 88888.00 2007-11-25 06:57:39.903 329 15754.32 23.60 54749.58 88888.00 2007-11-25 06:57:40.403 329 15754.31 23.67 54749.54 88888.00 2007-11-25 06:57:40.903 329 15754.38 23.77 54749.50 88888.00 2007-11-25 06:57:41.403 329 15754.42 23.79 54749.67 88888.00 2007-11-25 06:57:41.903 329 15754.28 23.77 54749.56 88888.00 2007-11-25 06:57:42.403 329 15754.39 23.77 54749.67 88888.00 2007-11-25 06:57:42.903 329 15754.48 23.78 54749.92 88888.00 2007-11-25 06:57:43.403 329 15754.48 23.75 54749.86 88888.00 2007-11-25 06:57:43.903 329 15754.66 23.98 54750.02 88888.00 2007-11-25 06:57:44.403 329 15754.76 24.01 54750.08 88888.00 2007-11-25 06:57:44.903 329 15754.69 23.86 54749.92 88888.00 2007-11-25 06:57:45.403 329 15754.49 23.70 54749.73 88888.00 2007-11-25 06:57:45.903 329 15754.75 23.94 54749.91 88888.00 2007-11-25 06:57:46.403 329 15755.02 24.18 54750.22 88888.00 2007-11-25 06:57:46.903 329 15755.18 24.23 54750.25 88888.00 2007-11-25 06:57:47.403 329 15755.20 24.25 54750.23 88888.00 2007-11-25 06:57:47.903 329 15755.42 24.46 54750.49 88888.00 2007-11-25 06:57:48.403 329 15755.51 24.55 54750.51 88888.00 2007-11-25 06:57:48.903 329 15755.22 24.35 54750.38 88888.00 2007-11-25 06:57:49.403 329 15755.14 24.29 54750.32 88888.00 2007-11-25 06:57:49.903 329 15755.01 24.29 54750.29 88888.00 2007-11-25 06:57:50.403 329 15754.98 24.26 54750.25 88888.00 2007-11-25 06:57:50.903 329 15754.87 24.18 54750.10 88888.00 2007-11-25 06:57:51.403 329 15754.78 24.12 54749.97 88888.00 2007-11-25 06:57:51.903 329 15754.77 24.15 54750.03 88888.00 2007-11-25 06:57:52.403 329 15754.90 24.28 54750.11 88888.00 2007-11-25 06:57:52.903 329 15755.36 24.76 54750.48 88888.00 2007-11-25 06:57:53.403 329 15755.43 24.81 54750.57 88888.00 2007-11-25 06:57:53.903 329 15755.33 24.65 54750.52 88888.00 2007-11-25 06:57:54.403 329 15755.14 24.55 54750.51 88888.00 2007-11-25 06:57:54.903 329 15755.18 24.56 54750.41 88888.00 2007-11-25 06:57:55.403 329 15755.19 24.62 54750.36 88888.00 2007-11-25 06:57:55.903 329 15755.17 24.56 54750.41 88888.00 2007-11-25 06:57:56.403 329 15755.30 24.63 54750.51 88888.00 2007-11-25 06:57:56.903 329 15755.24 24.60 54750.44 88888.00 2007-11-25 06:57:57.403 329 15755.18 24.67 54750.45 88888.00 2007-11-25 06:57:57.903 329 15755.52 24.89 54750.66 88888.00 2007-11-25 06:57:58.403 329 15755.63 25.00 54750.78 88888.00 2007-11-25 06:57:58.903 329 15755.39 24.91 54750.70 88888.00 2007-11-25 06:57:59.403 329 15755.32 25.10 54750.66 88888.00 2007-11-25 06:57:59.903 329 15755.39 25.02 54750.81 88888.00 2007-11-25 06:58:00.403 329 15755.42 25.01 54750.90 88888.00 2007-11-25 06:58:00.903 329 15755.38 25.02 54750.86 88888.00 2007-11-25 06:58:01.403 329 15755.55 25.13 54750.90 88888.00 2007-11-25 06:58:01.903 329 15755.77 25.19 54751.12 88888.00 2007-11-25 06:58:02.403 329 15755.55 25.03 54750.86 88888.00 2007-11-25 06:58:02.903 329 15755.52 25.15 54750.73 88888.00 2007-11-25 06:58:03.403 329 15755.42 25.09 54750.67 88888.00 2007-11-25 06:58:03.903 329 15755.49 25.03 54750.63 88888.00 2007-11-25 06:58:04.403 329 15755.79 25.38 54750.73 88888.00 2007-11-25 06:58:04.903 329 15755.80 25.78 54750.70 88888.00 2007-11-25 06:58:05.403 329 15755.73 25.83 54750.59 88888.00 2007-11-25 06:58:05.903 329 15755.61 25.78 54750.57 88888.00 2007-11-25 06:58:06.403 329 15755.49 25.75 54750.57 88888.00 2007-11-25 06:58:06.903 329 15755.25 25.61 54750.27 88888.00 2007-11-25 06:58:07.403 329 15755.39 25.72 54750.38 88888.00 2007-11-25 06:58:07.903 329 15755.67 26.04 54750.64 88888.00 2007-11-25 06:58:08.403 329 15755.49 25.86 54750.47 88888.00 2007-11-25 06:58:08.903 329 15755.42 25.79 54750.53 88888.00 2007-11-25 06:58:09.403 329 15755.43 25.79 54750.51 88888.00 2007-11-25 06:58:09.903 329 15755.66 25.97 54750.65 88888.00 2007-11-25 06:58:10.403 329 15755.55 25.94 54750.60 88888.00 2007-11-25 06:58:10.903 329 15755.24 25.82 54750.47 88888.00 2007-11-25 06:58:11.403 329 15755.28 25.85 54750.49 88888.00 2007-11-25 06:58:11.903 329 15755.46 25.90 54750.57 88888.00 2007-11-25 06:58:12.403 329 15755.49 26.06 54750.73 88888.00 2007-11-25 06:58:12.903 329 15755.52 26.11 54750.78 88888.00 2007-11-25 06:58:13.403 329 15755.40 25.98 54750.55 88888.00 2007-11-25 06:58:13.903 329 15755.71 26.22 54750.80 88888.00 2007-11-25 06:58:14.403 329 15755.48 26.03 54750.64 88888.00 2007-11-25 06:58:14.903 329 15755.49 26.02 54750.53 88888.00 2007-11-25 06:58:15.403 329 15755.57 25.97 54750.44 88888.00 2007-11-25 06:58:15.903 329 15755.68 25.98 54750.47 88888.00 2007-11-25 06:58:16.403 329 15755.64 26.07 54750.64 88888.00 2007-11-25 06:58:16.903 329 15755.55 25.90 54750.47 88888.00 2007-11-25 06:58:17.403 329 15755.64 25.90 54750.44 88888.00 2007-11-25 06:58:17.903 329 15755.77 26.01 54750.55 88888.00 2007-11-25 06:58:18.403 329 15755.55 25.91 54750.49 88888.00 2007-11-25 06:58:18.903 329 15755.83 26.15 54750.77 88888.00 2007-11-25 06:58:19.403 329 15755.99 26.14 54750.88 88888.00 2007-11-25 06:58:19.903 329 15756.17 26.20 54750.96 88888.00 2007-11-25 06:58:20.403 329 15756.12 26.26 54750.92 88888.00 2007-11-25 06:58:20.903 329 15755.88 26.10 54750.79 88888.00 2007-11-25 06:58:21.403 329 15755.88 26.11 54750.87 88888.00 2007-11-25 06:58:21.903 329 15755.94 26.08 54750.72 88888.00 2007-11-25 06:58:22.403 329 15755.87 26.10 54750.53 88888.00 2007-11-25 06:58:22.903 329 15755.71 26.06 54750.57 88888.00 2007-11-25 06:58:23.403 329 15755.53 25.85 54750.52 88888.00 2007-11-25 06:58:23.903 329 15755.46 25.65 54750.35 88888.00 2007-11-25 06:58:24.403 329 15755.63 25.78 54750.38 88888.00 2007-11-25 06:58:24.903 329 15755.90 26.09 54750.74 88888.00 2007-11-25 06:58:25.403 329 15755.62 25.99 54750.69 88888.00 2007-11-25 06:58:25.903 329 15755.37 25.93 54750.46 88888.00 2007-11-25 06:58:26.403 329 15755.29 26.00 54750.44 88888.00 2007-11-25 06:58:26.903 329 15755.05 26.12 54750.42 88888.00 2007-11-25 06:58:27.403 329 15754.76 25.94 54750.23 88888.00 2007-11-25 06:58:27.903 329 15754.95 25.37 54750.10 88888.00 2007-11-25 06:58:28.403 329 15755.60 25.27 54750.21 88888.00 2007-11-25 06:58:28.903 329 15755.91 25.77 54750.53 88888.00 2007-11-25 06:58:29.403 329 15755.62 25.78 54750.47 88888.00 2007-11-25 06:58:29.903 329 15755.56 25.90 54750.57 88888.00 2007-11-25 06:58:30.403 329 15755.59 25.98 54750.72 88888.00 2007-11-25 06:58:30.903 329 15755.61 26.04 54750.76 88888.00 2007-11-25 06:58:31.403 329 15755.48 25.97 54750.64 88888.00 2007-11-25 06:58:31.903 329 15755.39 25.83 54750.41 88888.00 2007-11-25 06:58:32.403 329 15755.50 25.83 54750.22 88888.00 2007-11-25 06:58:32.903 329 15755.32 25.85 54750.04 88888.00 2007-11-25 06:58:33.403 329 15755.05 25.83 54750.03 88888.00 2007-11-25 06:58:33.903 329 15755.02 25.93 54750.41 88888.00 2007-11-25 06:58:34.403 329 15754.93 25.90 54750.57 88888.00 2007-11-25 06:58:34.903 329 15755.07 26.02 54750.83 88888.00 2007-11-25 06:58:35.403 329 15755.21 26.13 54750.86 88888.00 2007-11-25 06:58:35.903 329 15755.21 26.16 54750.99 88888.00 2007-11-25 06:58:36.403 329 15755.26 26.25 54751.07 88888.00 2007-11-25 06:58:36.903 329 15755.45 26.38 54751.12 88888.00 2007-11-25 06:58:37.403 329 15755.19 26.23 54750.99 88888.00 2007-11-25 06:58:37.903 329 15755.21 26.33 54751.00 88888.00 2007-11-25 06:58:38.403 329 15755.14 26.26 54750.95 88888.00 2007-11-25 06:58:38.903 329 15754.83 25.99 54750.65 88888.00 2007-11-25 06:58:39.403 329 15754.84 26.01 54750.70 88888.00 2007-11-25 06:58:39.903 329 15754.79 26.04 54750.72 88888.00 2007-11-25 06:58:40.403 329 15754.75 26.10 54750.70 88888.00 2007-11-25 06:58:40.903 329 15754.57 26.01 54750.58 88888.00 2007-11-25 06:58:41.403 329 15754.37 25.78 54750.35 88888.00 2007-11-25 06:58:41.903 329 15754.42 25.45 54750.45 88888.00 2007-11-25 06:58:42.403 329 15754.47 25.27 54750.52 88888.00 2007-11-25 06:58:42.903 329 15754.49 25.63 54750.49 88888.00 2007-11-25 06:58:43.403 329 15754.37 25.77 54750.44 88888.00 2007-11-25 06:58:43.903 329 15754.22 25.78 54750.37 88888.00 2007-11-25 06:58:44.403 329 15754.03 25.72 54750.09 88888.00 2007-11-25 06:58:44.903 329 15754.06 25.85 54750.15 88888.00 2007-11-25 06:58:45.403 329 15754.00 25.89 54750.19 88888.00 2007-11-25 06:58:45.903 329 15754.21 26.07 54750.35 88888.00 2007-11-25 06:58:46.403 329 15754.44 26.16 54750.52 88888.00 2007-11-25 06:58:46.903 329 15754.38 25.73 54750.68 88888.00 2007-11-25 06:58:47.403 329 15754.46 25.58 54750.89 88888.00 2007-11-25 06:58:47.903 329 15754.74 25.77 54751.11 88888.00 2007-11-25 06:58:48.403 329 15754.84 26.11 54751.13 88888.00 2007-11-25 06:58:48.903 329 15754.38 25.87 54750.78 88888.00 2007-11-25 06:58:49.403 329 15754.12 25.42 54750.52 88888.00 2007-11-25 06:58:49.903 329 15754.00 25.32 54750.37 88888.00 2007-11-25 06:58:50.403 329 15754.02 25.25 54750.20 88888.00 2007-11-25 06:58:50.903 329 15753.81 25.19 54749.98 88888.00 2007-11-25 06:58:51.403 329 15753.77 25.21 54750.12 88888.00 2007-11-25 06:58:51.903 329 15754.05 25.58 54750.42 88888.00 2007-11-25 06:58:52.403 329 15754.27 25.77 54750.60 88888.00 2007-11-25 06:58:52.903 329 15753.98 25.49 54750.42 88888.00 2007-11-25 06:58:53.403 329 15754.01 25.89 54750.36 88888.00 2007-11-25 06:58:53.903 329 15753.95 26.02 54750.40 88888.00 2007-11-25 06:58:54.403 329 15753.88 25.88 54750.45 88888.00 2007-11-25 06:58:54.903 329 15753.87 25.98 54750.45 88888.00 2007-11-25 06:58:55.403 329 15753.83 26.04 54750.32 88888.00 2007-11-25 06:58:55.903 329 15753.67 25.93 54750.08 88888.00 2007-11-25 06:58:56.403 329 15753.78 26.01 54750.16 88888.00 2007-11-25 06:58:56.903 329 15754.02 25.74 54750.33 88888.00 2007-11-25 06:58:57.403 329 15754.04 25.60 54750.29 88888.00 2007-11-25 06:58:57.903 329 15754.04 25.72 54750.38 88888.00 2007-11-25 06:58:58.403 329 15753.95 25.71 54750.56 88888.00 2007-11-25 06:58:58.903 329 15753.90 25.67 54750.49 88888.00 2007-11-25 06:58:59.403 329 15754.01 25.74 54750.45 88888.00 2007-11-25 06:58:59.903 329 15754.05 25.97 54750.55 88888.00 2007-11-25 06:59:00.403 329 15754.32 26.14 54750.63 88888.00 2007-11-25 06:59:00.903 329 15754.23 26.21 54750.53 88888.00 2007-11-25 06:59:01.403 329 15754.16 26.59 54750.47 88888.00 2007-11-25 06:59:01.903 329 15754.23 26.76 54750.60 88888.00 2007-11-25 06:59:02.403 329 15754.38 26.94 54750.81 88888.00 2007-11-25 06:59:02.903 329 15754.38 26.89 54750.73 88888.00 2007-11-25 06:59:03.403 329 15754.18 26.85 54750.64 88888.00 2007-11-25 06:59:03.903 329 15754.22 26.77 54750.63 88888.00 2007-11-25 06:59:04.403 329 15754.38 26.83 54750.65 88888.00 2007-11-25 06:59:04.903 329 15754.31 26.85 54750.79 88888.00 2007-11-25 06:59:05.403 329 15754.14 26.86 54750.70 88888.00 2007-11-25 06:59:05.903 329 15754.12 26.86 54750.57 88888.00 2007-11-25 06:59:06.403 329 15754.22 27.02 54750.65 88888.00 2007-11-25 06:59:06.903 329 15754.09 26.94 54750.53 88888.00 2007-11-25 06:59:07.403 329 15753.95 26.88 54750.37 88888.00 2007-11-25 06:59:07.903 329 15754.18 27.00 54750.45 88888.00 2007-11-25 06:59:08.403 329 15754.23 27.04 54750.51 88888.00 2007-11-25 06:59:08.903 329 15754.29 26.98 54750.54 88888.00 2007-11-25 06:59:09.403 329 15754.29 27.04 54750.75 88888.00 2007-11-25 06:59:09.903 329 15754.34 27.12 54750.79 88888.00 2007-11-25 06:59:10.403 329 15754.22 27.01 54750.75 88888.00 2007-11-25 06:59:10.903 329 15754.08 26.97 54750.65 88888.00 2007-11-25 06:59:11.403 329 15753.98 27.02 54750.69 88888.00 2007-11-25 06:59:11.903 329 15753.86 26.92 54750.54 88888.00 2007-11-25 06:59:12.403 329 15753.84 26.85 54750.48 88888.00 2007-11-25 06:59:12.903 329 15753.82 26.99 54750.55 88888.00 2007-11-25 06:59:13.403 329 15753.86 27.04 54750.55 88888.00 2007-11-25 06:59:13.903 329 15753.93 27.04 54750.63 88888.00 2007-11-25 06:59:14.403 329 15753.81 26.89 54750.49 88888.00 2007-11-25 06:59:14.903 329 15753.85 26.90 54750.41 88888.00 2007-11-25 06:59:15.403 329 15753.76 26.97 54750.42 88888.00 2007-11-25 06:59:15.903 329 15753.81 26.97 54750.52 88888.00 2007-11-25 06:59:16.403 329 15753.94 27.06 54750.52 88888.00 2007-11-25 06:59:16.903 329 15753.91 27.10 54750.44 88888.00 2007-11-25 06:59:17.403 329 15753.83 27.11 54750.51 88888.00 2007-11-25 06:59:17.903 329 15753.93 26.77 54750.63 88888.00 2007-11-25 06:59:18.403 329 15753.81 26.44 54750.54 88888.00 2007-11-25 06:59:18.903 329 15753.64 26.38 54750.55 88888.00 2007-11-25 06:59:19.403 329 15753.43 26.14 54750.54 88888.00 2007-11-25 06:59:19.903 329 15753.36 25.99 54750.45 88888.00 2007-11-25 06:59:20.403 329 15753.62 26.24 54750.51 88888.00 2007-11-25 06:59:20.903 329 15753.29 25.98 54750.26 88888.00 2007-11-25 06:59:21.403 329 15753.40 26.08 54750.43 88888.00 2007-11-25 06:59:21.903 329 15753.41 26.07 54750.44 88888.00 2007-11-25 06:59:22.403 329 15753.30 25.95 54750.14 88888.00 2007-11-25 06:59:22.903 329 15753.21 25.99 54750.02 88888.00 2007-11-25 06:59:23.403 329 15753.29 26.00 54750.09 88888.00 2007-11-25 06:59:23.903 329 15753.52 26.21 54750.30 88888.00 2007-11-25 06:59:24.403 329 15753.62 26.32 54750.44 88888.00 2007-11-25 06:59:24.903 329 15753.54 26.27 54750.43 88888.00 2007-11-25 06:59:25.403 329 15753.34 26.12 54750.20 88888.00 2007-11-25 06:59:25.903 329 15753.50 26.21 54750.30 88888.00 2007-11-25 06:59:26.403 329 15753.53 26.24 54750.31 88888.00 2007-11-25 06:59:26.903 329 15753.60 26.32 54750.26 88888.00 2007-11-25 06:59:27.403 329 15753.54 26.26 54750.25 88888.00 2007-11-25 06:59:27.903 329 15753.35 26.18 54750.26 88888.00 2007-11-25 06:59:28.403 329 15753.07 26.10 54750.11 88888.00 2007-11-25 06:59:28.903 329 15753.33 26.25 54750.27 88888.00 2007-11-25 06:59:29.403 329 15753.42 26.37 54750.46 88888.00 2007-11-25 06:59:29.903 329 15753.20 26.28 54750.30 88888.00 2007-11-25 06:59:30.403 329 15753.24 26.22 54750.29 88888.00 2007-11-25 06:59:30.903 329 15753.53 26.35 54750.43 88888.00 2007-11-25 06:59:31.403 329 15753.26 26.15 54750.12 88888.00 2007-11-25 06:59:31.903 329 15753.19 26.02 54750.06 88888.00 2007-11-25 06:59:32.403 329 15753.08 25.96 54750.12 88888.00 2007-11-25 06:59:32.903 329 15752.98 25.99 54750.11 88888.00 2007-11-25 06:59:33.403 329 15753.30 26.28 54750.46 88888.00 2007-11-25 06:59:33.903 329 15753.19 26.15 54750.44 88888.00 2007-11-25 06:59:34.403 329 15753.30 26.12 54750.41 88888.00 2007-11-25 06:59:34.903 329 15753.69 26.53 54750.67 88888.00 2007-11-25 06:59:35.403 329 15753.45 26.47 54750.57 88888.00 2007-11-25 06:59:35.903 329 15753.30 26.36 54750.58 88888.00 2007-11-25 06:59:36.403 329 15753.26 26.37 54750.62 88888.00 2007-11-25 06:59:36.903 329 15753.31 26.38 54750.57 88888.00 2007-11-25 06:59:37.403 329 15753.31 26.31 54750.48 88888.00 2007-11-25 06:59:37.903 329 15753.24 26.25 54750.46 88888.00 2007-11-25 06:59:38.403 329 15753.19 26.15 54750.36 88888.00 2007-11-25 06:59:38.903 329 15753.29 26.23 54750.62 88888.00 2007-11-25 06:59:39.403 329 15753.26 26.19 54750.74 88888.00 2007-11-25 06:59:39.903 329 15753.26 26.20 54750.78 88888.00 2007-11-25 06:59:40.403 329 15753.15 26.24 54750.81 88888.00 2007-11-25 06:59:40.903 329 15753.32 26.34 54750.97 88888.00 2007-11-25 06:59:41.403 329 15753.39 26.35 54750.81 88888.00 2007-11-25 06:59:41.903 329 15753.32 26.31 54750.76 88888.00 2007-11-25 06:59:42.403 329 15753.40 26.35 54750.78 88888.00 2007-11-25 06:59:42.903 329 15753.28 26.28 54750.70 88888.00 2007-11-25 06:59:43.403 329 15753.14 26.20 54750.55 88888.00 2007-11-25 06:59:43.903 329 15752.99 26.10 54750.46 88888.00 2007-11-25 06:59:44.403 329 15752.89 26.11 54750.58 88888.00 2007-11-25 06:59:44.903 329 15752.92 26.30 54750.68 88888.00 2007-11-25 06:59:45.403 329 15752.88 26.19 54750.62 88888.00 2007-11-25 06:59:45.903 329 15752.64 25.99 54750.43 88888.00 2007-11-25 06:59:46.403 329 15752.91 26.23 54750.64 88888.00 2007-11-25 06:59:46.903 329 15752.99 26.28 54750.63 88888.00 2007-11-25 06:59:47.403 329 15753.04 26.22 54750.64 88888.00 2007-11-25 06:59:47.903 329 15752.94 26.15 54750.60 88888.00 2007-11-25 06:59:48.403 329 15752.68 26.11 54750.44 88888.00 2007-11-25 06:59:48.903 329 15752.62 26.19 54750.46 88888.00 2007-11-25 06:59:49.403 329 15752.30 25.99 54750.29 88888.00 2007-11-25 06:59:49.903 329 15752.21 25.88 54750.16 88888.00 2007-11-25 06:59:50.403 329 15752.22 25.94 54750.12 88888.00 2007-11-25 06:59:50.903 329 15752.23 26.08 54750.17 88888.00 2007-11-25 06:59:51.403 329 15752.36 26.26 54750.26 88888.00 2007-11-25 06:59:51.903 329 15752.40 26.32 54750.27 88888.00 2007-11-25 06:59:52.403 329 15752.27 26.28 54750.21 88888.00 2007-11-25 06:59:52.903 329 15752.27 26.36 54750.31 88888.00 2007-11-25 06:59:53.403 329 15752.25 26.20 54750.22 88888.00 2007-11-25 06:59:53.903 329 15752.29 26.25 54750.29 88888.00 2007-11-25 06:59:54.403 329 15752.22 26.25 54750.38 88888.00 2007-11-25 06:59:54.903 329 15752.27 26.33 54750.46 88888.00 2007-11-25 06:59:55.403 329 15752.18 26.34 54750.34 88888.00 2007-11-25 06:59:55.903 329 15752.01 26.24 54750.14 88888.00 2007-11-25 06:59:56.403 329 15751.96 26.32 54750.15 88888.00 2007-11-25 06:59:56.903 329 15752.06 26.36 54750.26 88888.00 2007-11-25 06:59:57.403 329 15751.87 26.26 54750.11 88888.00 2007-11-25 06:59:57.903 329 15752.00 26.47 54750.26 88888.00 2007-11-25 06:59:58.403 329 15752.04 26.58 54750.24 88888.00 2007-11-25 06:59:58.903 329 15752.04 26.60 54750.09 88888.00 2007-11-25 06:59:59.403 329 15751.97 26.53 54750.00 88888.00 2007-11-25 06:59:59.903 329 15751.90 26.51 54749.98 88888.00 2007-11-25 07:00:00.403 329 15751.77 26.41 54749.94 88888.00 2007-11-25 07:00:00.903 329 15751.83 26.55 54750.08 88888.00 2007-11-25 07:00:01.403 329 15751.66 26.50 54749.93 88888.00 2007-11-25 07:00:01.903 329 15751.90 26.68 54750.03 88888.00 2007-11-25 07:00:02.403 329 15751.85 26.75 54749.94 88888.00 2007-11-25 07:00:02.903 329 15751.96 26.88 54750.08 88888.00 2007-11-25 07:00:03.403 329 15752.04 26.86 54750.08 88888.00 2007-11-25 07:00:03.903 329 15751.56 26.53 54749.73 88888.00 2007-11-25 07:00:04.403 329 15751.47 26.43 54749.69 88888.00 2007-11-25 07:00:04.903 329 15751.47 26.53 54749.66 88888.00 2007-11-25 07:00:05.403 329 15751.70 26.80 54749.93 88888.00 2007-11-25 07:00:05.903 329 15751.58 26.70 54749.76 88888.00 2007-11-25 07:00:06.403 329 15751.43 26.63 54749.74 88888.00 2007-11-25 07:00:06.903 329 15751.56 26.70 54749.83 88888.00 2007-11-25 07:00:07.403 329 15751.50 26.64 54749.76 88888.00 2007-11-25 07:00:07.903 329 15751.53 26.70 54749.67 88888.00 2007-11-25 07:00:08.403 329 15751.46 26.73 54749.69 88888.00 2007-11-25 07:00:08.903 329 15751.47 26.77 54749.76 88888.00 2007-11-25 07:00:09.403 329 15751.61 26.86 54749.87 88888.00 2007-11-25 07:00:09.903 329 15751.59 26.85 54749.92 88888.00 2007-11-25 07:00:10.403 329 15751.37 26.75 54749.81 88888.00 2007-11-25 07:00:10.903 329 15751.45 26.76 54749.76 88888.00 2007-11-25 07:00:11.403 329 15751.52 26.90 54749.90 88888.00 2007-11-25 07:00:11.903 329 15751.28 26.65 54749.63 88888.00 2007-11-25 07:00:12.403 329 15751.36 26.75 54749.58 88888.00 2007-11-25 07:00:12.903 329 15751.55 26.84 54749.65 88888.00 2007-11-25 07:00:13.403 329 15751.71 26.97 54749.84 88888.00 2007-11-25 07:00:13.903 329 15751.71 26.90 54749.92 88888.00 2007-11-25 07:00:14.403 329 15751.55 26.75 54749.62 88888.00 2007-11-25 07:00:14.903 329 15751.47 26.76 54749.52 88888.00 2007-11-25 07:00:15.403 329 15751.40 26.69 54749.54 88888.00 2007-11-25 07:00:15.903 329 15751.53 26.76 54749.67 88888.00 2007-11-25 07:00:16.403 329 15751.64 26.89 54749.77 88888.00 2007-11-25 07:00:16.903 329 15751.56 26.93 54749.82 88888.00 2007-11-25 07:00:17.403 329 15751.49 26.77 54749.55 88888.00 2007-11-25 07:00:17.903 329 15751.29 26.62 54749.33 88888.00 2007-11-25 07:00:18.403 329 15751.11 26.56 54749.09 88888.00 2007-11-25 07:00:18.903 329 15751.12 26.62 54749.13 88888.00 2007-11-25 07:00:19.403 329 15751.26 26.63 54749.22 88888.00 2007-11-25 07:00:19.903 329 15751.12 26.59 54749.08 88888.00 2007-11-25 07:00:20.403 329 15751.02 26.55 54749.11 88888.00 2007-11-25 07:00:20.903 329 15750.83 26.44 54748.98 88888.00 2007-11-25 07:00:21.403 329 15750.87 26.45 54748.98 88888.00 2007-11-25 07:00:21.903 329 15751.04 26.56 54748.87 88888.00 2007-11-25 07:00:22.403 329 15751.11 26.60 54748.87 88888.00 2007-11-25 07:00:22.903 329 15751.24 26.74 54749.07 88888.00 2007-11-25 07:00:23.403 329 15751.65 27.00 54749.29 88888.00 2007-11-25 07:00:23.903 329 15751.56 26.95 54749.22 88888.00 2007-11-25 07:00:24.403 329 15751.26 26.77 54748.90 88888.00 2007-11-25 07:00:24.903 329 15751.08 26.65 54748.81 88888.00 2007-11-25 07:00:25.403 329 15751.14 26.69 54748.77 88888.00 2007-11-25 07:00:25.903 329 15751.15 26.62 54748.85 88888.00 2007-11-25 07:00:26.403 329 15750.82 26.41 54748.69 88888.00 2007-11-25 07:00:26.903 329 15750.84 26.47 54748.74 88888.00 2007-11-25 07:00:27.403 329 15750.77 26.47 54748.71 88888.00 2007-11-25 07:00:27.903 329 15750.82 26.59 54748.65 88888.00 2007-11-25 07:00:28.403 329 15750.80 26.50 54748.54 88888.00 2007-11-25 07:00:28.903 329 15750.85 26.50 54748.60 88888.00 2007-11-25 07:00:29.403 329 15751.06 26.77 54748.80 88888.00 2007-11-25 07:00:29.903 329 15751.35 27.06 54749.04 88888.00 2007-11-25 07:00:30.403 329 15751.59 27.29 54749.22 88888.00 2007-11-25 07:00:30.903 329 15751.74 27.30 54749.29 88888.00 2007-11-25 07:00:31.403 329 15751.78 27.31 54749.39 88888.00 2007-11-25 07:00:31.903 329 15751.63 27.25 54749.29 88888.00 2007-11-25 07:00:32.403 329 15751.70 27.44 54749.29 88888.00 2007-11-25 07:00:32.903 329 15751.30 27.24 54749.11 88888.00 2007-11-25 07:00:33.403 329 15751.25 27.12 54749.00 88888.00 2007-11-25 07:00:33.903 329 15751.13 27.04 54748.80 88888.00 2007-11-25 07:00:34.403 329 15751.14 27.05 54748.87 88888.00 2007-11-25 07:00:34.903 329 15751.16 27.04 54748.79 88888.00 2007-11-25 07:00:35.403 329 15751.12 27.11 54748.96 88888.00 2007-11-25 07:00:35.903 329 15751.08 27.17 54749.17 88888.00 2007-11-25 07:00:36.403 329 15751.07 27.22 54749.19 88888.00 2007-11-25 07:00:36.903 329 15750.56 26.93 54748.61 88888.00 2007-11-25 07:00:37.403 329 15750.44 26.75 54748.33 88888.00 2007-11-25 07:00:37.903 329 15750.36 26.55 54748.40 88888.00 2007-11-25 07:00:38.403 329 15750.14 26.49 54748.18 88888.00 2007-11-25 07:00:38.903 329 15750.43 26.70 54748.49 88888.00 2007-11-25 07:00:39.403 329 15750.45 26.80 54748.47 88888.00 2007-11-25 07:00:39.903 329 15750.46 26.84 54748.59 88888.00 2007-11-25 07:00:40.403 329 15750.51 26.86 54748.76 88888.00 2007-11-25 07:00:40.903 329 15750.40 26.86 54748.59 88888.00 2007-11-25 07:00:41.403 329 15750.22 26.82 54748.48 88888.00 2007-11-25 07:00:41.903 329 15750.09 26.80 54748.41 88888.00 2007-11-25 07:00:42.403 329 15750.16 26.77 54748.31 88888.00 2007-11-25 07:00:42.903 329 15750.23 26.78 54748.34 88888.00 2007-11-25 07:00:43.403 329 15750.04 26.67 54748.21 88888.00 2007-11-25 07:00:43.903 329 15749.91 26.52 54748.16 88888.00 2007-11-25 07:00:44.403 329 15749.85 26.58 54748.06 88888.00 2007-11-25 07:00:44.903 329 15749.97 26.68 54748.08 88888.00 2007-11-25 07:00:45.403 329 15749.88 26.62 54747.97 88888.00 2007-11-25 07:00:45.903 329 15749.74 26.73 54747.93 88888.00 2007-11-25 07:00:46.403 329 15749.85 26.74 54748.03 88888.00 2007-11-25 07:00:46.903 329 15749.78 26.59 54747.89 88888.00 2007-11-25 07:00:47.403 329 15749.95 26.69 54747.82 88888.00 2007-11-25 07:00:47.903 329 15750.24 26.94 54748.08 88888.00 2007-11-25 07:00:48.403 329 15750.24 26.99 54748.17 88888.00 2007-11-25 07:00:48.903 329 15750.02 26.84 54747.99 88888.00 2007-11-25 07:00:49.403 329 15749.97 26.73 54747.87 88888.00 2007-11-25 07:00:49.903 329 15750.00 26.78 54747.97 88888.00 2007-11-25 07:00:50.403 329 15750.25 27.07 54748.25 88888.00 2007-11-25 07:00:50.903 329 15750.16 26.87 54748.12 88888.00 2007-11-25 07:00:51.403 329 15750.09 26.82 54748.03 88888.00 2007-11-25 07:00:51.903 329 15749.97 26.82 54748.06 88888.00 2007-11-25 07:00:52.403 329 15750.02 26.85 54748.11 88888.00 2007-11-25 07:00:52.903 329 15750.12 26.93 54748.16 88888.00 2007-11-25 07:00:53.403 329 15750.24 26.97 54748.15 88888.00 2007-11-25 07:00:53.903 329 15750.28 26.97 54748.15 88888.00 2007-11-25 07:00:54.403 329 15750.08 26.74 54747.95 88888.00 2007-11-25 07:00:54.903 329 15749.80 26.67 54747.96 88888.00 2007-11-25 07:00:55.403 329 15749.74 26.67 54748.09 88888.00 2007-11-25 07:00:55.903 329 15749.82 26.70 54748.08 88888.00 2007-11-25 07:00:56.403 329 15749.94 26.82 54748.08 88888.00 2007-11-25 07:00:56.903 329 15749.95 26.75 54748.08 88888.00 2007-11-25 07:00:57.403 329 15750.09 26.96 54748.26 88888.00 2007-11-25 07:00:57.903 329 15750.15 27.10 54748.32 88888.00 2007-11-25 07:00:58.403 329 15749.88 26.86 54748.09 88888.00 2007-11-25 07:00:58.903 329 15749.88 26.82 54748.08 88888.00 2007-11-25 07:00:59.403 329 15749.88 26.81 54748.14 88888.00 2007-11-25 07:00:59.903 329 15749.80 26.88 54748.16 88888.00 2007-11-25 07:01:00.403 329 15749.89 27.01 54748.21 88888.00 2007-11-25 07:01:00.903 329 15750.02 27.09 54748.33 88888.00 2007-11-25 07:01:01.403 329 15749.93 27.00 54748.26 88888.00 2007-11-25 07:01:01.903 329 15749.79 26.90 54748.18 88888.00 2007-11-25 07:01:02.400 329 15749.74 26.90 54748.08 88888.00 2007-11-25 07:01:02.900 329 15749.92 27.00 54748.14 88888.00 2007-11-25 07:01:03.400 329 15749.91 27.05 54748.09 88888.00 2007-11-25 07:01:03.900 329 15749.80 27.02 54748.06 88888.00 2007-11-25 07:01:04.400 329 15749.82 27.06 54747.95 88888.00 2007-11-25 07:01:04.900 329 15749.81 27.02 54747.87 88888.00 2007-11-25 07:01:05.400 329 15749.79 27.04 54747.83 88888.00 2007-11-25 07:01:05.900 329 15749.78 27.13 54747.97 88888.00 2007-11-25 07:01:06.400 329 15749.51 26.96 54747.79 88888.00 2007-11-25 07:01:06.900 329 15749.52 26.99 54747.83 88888.00 2007-11-25 07:01:07.400 329 15749.59 27.06 54747.95 88888.00 2007-11-25 07:01:07.900 329 15749.47 27.04 54747.90 88888.00 2007-11-25 07:01:08.400 329 15749.52 27.01 54747.97 88888.00 2007-11-25 07:01:08.900 329 15749.72 27.21 54747.95 88888.00 2007-11-25 07:01:09.400 329 15749.58 27.20 54747.71 88888.00 2007-11-25 07:01:09.900 329 15749.52 27.10 54747.58 88888.00 2007-11-25 07:01:10.400 329 15749.74 27.15 54747.73 88888.00 2007-11-25 07:01:10.900 329 15749.61 26.98 54747.60 88888.00 2007-11-25 07:01:11.400 329 15749.40 26.93 54747.46 88888.00 2007-11-25 07:01:11.900 329 15749.47 27.05 54747.56 88888.00 2007-11-25 07:01:12.400 329 15749.40 27.14 54747.58 88888.00 2007-11-25 07:01:12.900 329 15749.47 27.21 54747.51 88888.00 2007-11-25 07:01:13.400 329 15749.30 27.17 54747.34 88888.00 2007-11-25 07:01:13.900 329 15749.37 27.15 54747.29 88888.00 2007-11-25 07:01:14.400 329 15749.43 27.15 54747.42 88888.00 2007-11-25 07:01:14.900 329 15749.38 27.21 54747.44 88888.00 2007-11-25 07:01:15.400 329 15749.28 27.14 54747.23 88888.00 2007-11-25 07:01:15.900 329 15749.30 27.13 54747.11 88888.00 2007-11-25 07:01:16.400 329 15749.23 27.11 54747.11 88888.00 2007-11-25 07:01:16.900 329 15749.12 27.12 54747.25 88888.00 2007-11-25 07:01:17.400 329 15749.27 27.29 54747.39 88888.00 2007-11-25 07:01:17.900 329 15749.48 27.47 54747.43 88888.00 2007-11-25 07:01:18.400 329 15749.70 27.54 54747.51 88888.00 2007-11-25 07:01:18.900 329 15749.50 27.41 54747.51 88888.00 2007-11-25 07:01:19.400 329 15749.28 27.30 54747.42 88888.00 2007-11-25 07:01:19.900 329 15749.44 27.45 54747.41 88888.00 2007-11-25 07:01:20.400 329 15749.49 27.45 54747.46 88888.00 2007-11-25 07:01:20.900 329 15749.34 27.34 54747.41 88888.00 2007-11-25 07:01:21.400 329 15749.19 27.29 54747.25 88888.00 2007-11-25 07:01:21.900 329 15748.70 26.88 54746.85 88888.00 2007-11-25 07:01:22.400 329 15748.82 26.77 54746.76 88888.00 2007-11-25 07:01:22.900 329 15748.38 26.39 54746.15 88888.00 2007-11-25 07:01:23.400 329 15747.78 25.95 54745.54 88888.00 2007-11-25 07:01:23.900 329 15747.76 26.07 54745.59 88888.00 2007-11-25 07:01:24.400 329 15748.81 26.89 54746.58 88888.00 2007-11-25 07:01:24.900 329 15749.27 27.23 54746.99 88888.00 2007-11-25 07:01:25.400 329 15749.15 27.13 54746.85 88888.00 2007-11-25 07:01:25.900 329 15749.13 27.06 54746.82 88888.00 2007-11-25 07:01:26.400 329 15749.36 27.22 54746.92 88888.00 2007-11-25 07:01:26.900 329 15749.39 27.24 54746.88 88888.00 2007-11-25 07:01:27.400 329 15749.60 27.44 54747.09 88888.00 2007-11-25 07:01:27.900 329 15749.53 27.43 54746.97 88888.00 2007-11-25 07:01:28.400 329 15749.46 27.33 54746.86 88888.00 2007-11-25 07:01:28.900 329 15749.31 27.30 54746.68 88888.00 2007-11-25 07:01:29.400 329 15749.36 27.17 54746.70 88888.00 2007-11-25 07:01:29.900 329 15749.27 27.17 54746.61 88888.00 2007-11-25 07:01:30.400 329 15749.15 27.06 54746.39 88888.00 2007-11-25 07:01:30.900 329 15749.12 27.02 54746.54 88888.00 2007-11-25 07:01:31.400 329 15749.11 27.12 54746.60 88888.00 2007-11-25 07:01:31.900 329 15749.16 27.06 54746.37 88888.00 2007-11-25 07:01:32.400 329 15748.97 26.89 54746.20 88888.00 2007-11-25 07:01:32.900 329 15749.05 26.95 54746.28 88888.00 2007-11-25 07:01:33.400 329 15749.05 26.99 54746.36 88888.00 2007-11-25 07:01:33.900 329 15748.96 27.02 54746.34 88888.00 2007-11-25 07:01:34.400 329 15748.91 27.04 54746.35 88888.00 2007-11-25 07:01:34.900 329 15748.86 26.94 54746.40 88888.00 2007-11-25 07:01:35.400 329 15748.99 27.13 54746.55 88888.00 2007-11-25 07:01:35.900 329 15749.10 27.21 54746.57 88888.00 2007-11-25 07:01:36.400 329 15749.08 27.22 54746.51 88888.00 2007-11-25 07:01:36.900 329 15749.09 27.13 54746.49 88888.00 2007-11-25 07:01:37.400 329 15749.15 27.18 54746.59 88888.00 2007-11-25 07:01:37.900 329 15749.15 27.14 54746.66 88888.00 2007-11-25 07:01:38.400 329 15749.03 27.12 54746.58 88888.00 2007-11-25 07:01:38.900 329 15749.07 27.08 54746.61 88888.00 2007-11-25 07:01:39.400 329 15748.86 27.02 54746.45 88888.00 2007-11-25 07:01:39.900 329 15748.51 26.87 54746.20 88888.00 2007-11-25 07:01:40.400 329 15748.64 26.98 54746.29 88888.00 2007-11-25 07:01:40.900 329 15748.63 26.90 54746.26 88888.00 2007-11-25 07:01:41.400 329 15748.56 26.81 54746.22 88888.00 2007-11-25 07:01:41.900 329 15748.64 26.88 54746.22 88888.00 2007-11-25 07:01:42.400 329 15748.76 26.95 54746.28 88888.00 2007-11-25 07:01:42.900 329 15749.08 27.00 54746.34 88888.00 2007-11-25 07:01:43.400 329 15748.75 26.74 54746.24 88888.00 2007-11-25 07:01:43.900 329 15748.63 26.70 54746.21 88888.00 2007-11-25 07:01:44.400 329 15748.90 26.92 54746.51 88888.00 2007-11-25 07:01:44.900 329 15749.05 26.96 54746.64 88888.00 2007-11-25 07:01:45.400 329 15748.76 26.85 54746.45 88888.00 2007-11-25 07:01:45.900 329 15748.77 26.86 54746.57 88888.00 2007-11-25 07:01:46.400 329 15748.79 26.90 54746.53 88888.00 2007-11-25 07:01:46.900 329 15748.81 26.89 54746.51 88888.00 2007-11-25 07:01:47.400 329 15748.86 26.80 54746.47 88888.00 2007-11-25 07:01:47.900 329 15748.69 26.62 54746.32 88888.00 2007-11-25 07:01:48.400 329 15748.49 26.52 54746.33 88888.00 2007-11-25 07:01:48.900 329 15748.76 26.71 54746.66 88888.00 2007-11-25 07:01:49.400 329 15748.97 26.88 54746.80 88888.00 2007-11-25 07:01:49.900 329 15748.97 26.82 54746.74 88888.00 2007-11-25 07:01:50.400 329 15748.68 26.57 54746.69 88888.00 2007-11-25 07:01:50.900 329 15748.44 26.44 54746.64 88888.00 2007-11-25 07:01:51.400 329 15748.50 26.40 54746.82 88888.00 2007-11-25 07:01:51.900 329 15748.54 26.36 54746.82 88888.00 2007-11-25 07:01:52.400 329 15748.51 26.34 54746.64 88888.00 2007-11-25 07:01:52.900 329 15748.29 26.11 54746.40 88888.00 2007-11-25 07:01:53.400 329 15748.13 25.97 54746.16 88888.00 2007-11-25 07:01:53.900 329 15748.26 26.10 54746.26 88888.00 2007-11-25 07:01:54.400 329 15748.59 26.35 54746.49 88888.00 2007-11-25 07:01:54.900 329 15748.53 26.31 54746.55 88888.00 2007-11-25 07:01:55.400 329 15748.50 26.25 54746.65 88888.00 2007-11-25 07:01:55.900 329 15748.38 26.23 54746.68 88888.00 2007-11-25 07:01:56.400 329 15748.41 26.19 54746.77 88888.00 2007-11-25 07:01:56.900 329 15748.29 25.91 54746.61 88888.00 2007-11-25 07:01:57.400 329 15748.35 25.78 54746.55 88888.00 2007-11-25 07:01:57.900 329 15748.33 25.64 54746.49 88888.00 2007-11-25 07:01:58.400 329 15748.30 25.61 54746.39 88888.00 2007-11-25 07:01:58.900 329 15748.37 25.71 54746.67 88888.00 2007-11-25 07:01:59.400 329 15748.25 25.67 54746.67 88888.00 2007-11-25 07:01:59.900 329 15748.16 25.57 54746.68 88888.00 2007-11-25 07:02:00.400 329 15748.09 25.62 54746.72 88888.00 2007-11-25 07:02:00.900 329 15748.01 25.58 54746.65 88888.00 2007-11-25 07:02:01.400 329 15748.10 25.61 54746.70 88888.00 2007-11-25 07:02:01.900 329 15747.95 25.40 54746.50 88888.00 2007-11-25 07:02:02.400 329 15747.91 25.42 54746.45 88888.00 2007-11-25 07:02:02.900 329 15747.92 25.42 54746.50 88888.00 2007-11-25 07:02:03.400 329 15748.09 25.52 54746.49 88888.00 2007-11-25 07:02:03.900 329 15748.03 25.48 54746.51 88888.00 2007-11-25 07:02:04.400 329 15747.99 25.37 54746.55 88888.00 2007-11-25 07:02:04.900 329 15748.01 25.37 54746.64 88888.00 2007-11-25 07:02:05.400 329 15748.25 25.46 54746.79 88888.00 2007-11-25 07:02:05.900 329 15748.34 25.45 54746.87 88888.00 2007-11-25 07:02:06.400 329 15748.10 25.32 54746.68 88888.00 2007-11-25 07:02:06.900 329 15748.16 25.36 54746.77 88888.00 2007-11-25 07:02:07.400 329 15747.98 25.12 54746.54 88888.00 2007-11-25 07:02:07.900 329 15747.89 25.00 54746.36 88888.00 2007-11-25 07:02:08.400 329 15747.81 24.95 54746.39 88888.00 2007-11-25 07:02:08.900 329 15747.82 24.83 54746.31 88888.00 2007-11-25 07:02:09.400 329 15747.83 24.72 54746.23 88888.00 2007-11-25 07:02:09.900 329 15747.89 24.88 54746.45 88888.00 2007-11-25 07:02:10.400 329 15747.73 24.85 54746.54 88888.00 2007-11-25 07:02:10.900 329 15747.73 24.78 54746.56 88888.00 2007-11-25 07:02:11.400 329 15747.81 24.80 54746.58 88888.00 2007-11-25 07:02:11.900 329 15747.50 24.58 54746.37 88888.00 2007-11-25 07:02:12.400 329 15747.36 24.52 54746.39 88888.00 2007-11-25 07:02:12.900 329 15747.48 24.53 54746.43 88888.00 2007-11-25 07:02:13.400 329 15747.42 24.50 54746.38 88888.00 2007-11-25 07:02:13.900 329 15747.33 24.39 54746.38 88888.00 2007-11-25 07:02:14.400 329 15747.40 24.36 54746.21 88888.00 2007-11-25 07:02:14.900 329 15747.43 24.41 54746.26 88888.00 2007-11-25 07:02:15.400 329 15747.34 24.25 54746.14 88888.00 2007-11-25 07:02:15.900 329 15747.41 24.27 54746.21 88888.00 2007-11-25 07:02:16.400 329 15747.32 24.19 54746.29 88888.00 2007-11-25 07:02:16.900 329 15747.10 24.03 54746.23 88888.00 2007-11-25 07:02:17.400 329 15746.85 23.79 54746.03 88888.00 2007-11-25 07:02:17.900 329 15747.01 23.79 54746.07 88888.00 2007-11-25 07:02:18.400 329 15747.13 23.96 54746.28 88888.00 2007-11-25 07:02:18.900 329 15747.12 24.01 54746.33 88888.00 2007-11-25 07:02:19.400 329 15746.90 23.75 54746.17 88888.00 2007-11-25 07:02:19.900 329 15746.60 23.37 54745.88 88888.00 2007-11-25 07:02:20.400 329 15746.51 23.33 54745.88 88888.00 2007-11-25 07:02:20.900 329 15746.58 23.32 54745.99 88888.00 2007-11-25 07:02:21.400 329 15746.75 23.33 54746.04 88888.00 2007-11-25 07:02:21.900 329 15746.78 23.30 54746.06 88888.00 2007-11-25 07:02:22.400 329 15746.55 23.07 54745.72 88888.00 2007-11-25 07:02:22.900 329 15746.75 23.20 54745.75 88888.00 2007-11-25 07:02:23.400 329 15746.73 23.12 54745.67 88888.00 2007-11-25 07:02:23.900 329 15746.80 23.10 54745.64 88888.00 2007-11-25 07:02:24.400 329 15747.02 23.63 54745.88 88888.00 2007-11-25 07:02:24.900 329 15747.10 23.45 54745.88 88888.00 2007-11-25 07:02:25.400 329 15746.91 23.22 54745.90 88888.00 2007-11-25 07:02:25.900 329 15747.02 23.27 54745.93 88888.00 2007-11-25 07:02:26.400 329 15746.78 23.10 54745.77 88888.00 2007-11-25 07:02:26.900 329 15746.69 23.05 54745.72 88888.00 2007-11-25 07:02:27.400 329 15746.67 23.04 54745.70 88888.00 2007-11-25 07:02:27.900 329 15746.80 23.16 54745.80 88888.00 2007-11-25 07:02:28.400 329 15746.83 23.06 54745.84 88888.00 2007-11-25 07:02:28.900 329 15746.61 22.78 54745.70 88888.00 2007-11-25 07:02:29.400 329 15746.58 22.80 54745.69 88888.00 2007-11-25 07:02:29.900 329 15746.73 23.03 54745.95 88888.00 2007-11-25 07:02:30.400 329 15746.84 23.12 54746.06 88888.00 2007-11-25 07:02:30.900 329 15746.74 23.02 54745.97 88888.00 2007-11-25 07:02:31.400 329 15746.86 23.11 54745.97 88888.00 2007-11-25 07:02:31.900 329 15746.79 23.17 54745.91 88888.00 2007-11-25 07:02:32.400 329 15746.73 23.22 54745.96 88888.00 2007-11-25 07:02:32.900 329 15746.70 23.17 54745.97 88888.00 2007-11-25 07:02:33.400 329 15746.62 23.08 54745.78 88888.00 2007-11-25 07:02:33.900 329 15746.71 23.24 54745.83 88888.00 2007-11-25 07:02:34.400 329 15746.61 23.35 54745.91 88888.00 2007-11-25 07:02:34.900 329 15746.73 23.49 54745.99 88888.00 2007-11-25 07:02:35.400 329 15746.64 23.53 54745.82 88888.00 2007-11-25 07:02:35.900 329 15746.62 23.72 54745.92 88888.00 2007-11-25 07:02:36.400 329 15747.13 24.09 54746.35 88888.00 2007-11-25 07:02:36.900 329 15747.11 24.13 54746.33 88888.00 2007-11-25 07:02:37.400 329 15747.00 24.06 54746.05 88888.00 2007-11-25 07:02:37.900 329 15746.88 24.04 54746.03 88888.00 2007-11-25 07:02:38.400 329 15747.08 24.09 54746.15 88888.00 2007-11-25 07:02:38.900 329 15747.29 24.27 54746.20 88888.00 2007-11-25 07:02:39.400 329 15747.27 24.28 54746.12 88888.00 2007-11-25 07:02:39.900 329 15747.17 24.31 54746.02 88888.00 2007-11-25 07:02:40.400 329 15747.09 24.55 54745.97 88888.00 2007-11-25 07:02:40.900 329 15747.08 24.66 54745.96 88888.00 2007-11-25 07:02:41.400 329 15746.80 24.49 54745.83 88888.00 2007-11-25 07:02:41.900 329 15746.72 24.41 54745.63 88888.00 2007-11-25 07:02:42.400 329 15746.88 24.56 54745.62 88888.00 2007-11-25 07:02:42.900 329 15747.17 24.91 54745.81 88888.00 2007-11-25 07:02:43.400 329 15747.06 24.97 54745.79 88888.00 2007-11-25 07:02:43.900 329 15747.12 25.13 54745.88 88888.00 2007-11-25 07:02:44.400 329 15747.17 25.24 54745.82 88888.00 2007-11-25 07:02:44.900 329 15747.11 25.28 54745.77 88888.00 2007-11-25 07:02:45.400 329 15747.26 25.47 54745.81 88888.00 2007-11-25 07:02:45.900 329 15747.45 25.66 54745.91 88888.00 2007-11-25 07:02:46.400 329 15747.57 25.79 54745.90 88888.00 2007-11-25 07:02:46.900 329 15747.70 26.09 54746.08 88888.00 2007-11-25 07:02:47.400 329 15747.57 26.16 54746.08 88888.00 2007-11-25 07:02:47.900 329 15747.72 26.31 54746.17 88888.00 2007-11-25 07:02:48.400 329 15747.85 26.40 54746.21 88888.00 2007-11-25 07:02:48.900 329 15748.19 26.72 54746.27 88888.00 2007-11-25 07:02:49.400 329 15748.29 26.80 54746.15 88888.00 2007-11-25 07:02:49.900 329 15748.15 26.69 54746.04 88888.00 2007-11-25 07:02:50.400 329 15748.16 26.77 54746.17 88888.00 2007-11-25 07:02:50.900 329 15748.12 26.83 54746.20 88888.00 2007-11-25 07:02:51.400 329 15747.91 26.71 54746.00 88888.00 2007-11-25 07:02:51.900 329 15747.99 26.85 54746.04 88888.00 2007-11-25 07:02:52.400 329 15748.20 27.05 54746.06 88888.00 2007-11-25 07:02:52.900 329 15748.43 27.21 54746.11 88888.00 2007-11-25 07:02:53.400 329 15748.43 27.20 54746.14 88888.00 2007-11-25 07:02:53.900 329 15748.51 27.36 54746.15 88888.00 2007-11-25 07:02:54.400 329 15748.47 27.44 54746.17 88888.00 2007-11-25 07:02:54.900 329 15748.55 27.51 54746.24 88888.00 2007-11-25 07:02:55.400 329 15748.69 27.64 54746.35 88888.00 2007-11-25 07:02:55.900 329 15748.64 27.69 54746.39 88888.00 2007-11-25 07:02:56.400 329 15748.59 27.67 54746.23 88888.00 2007-11-25 07:02:56.900 329 15748.71 27.79 54746.23 88888.00 2007-11-25 07:02:57.400 329 15748.84 27.71 54746.24 88888.00 2007-11-25 07:02:57.900 329 15748.81 27.69 54746.20 88888.00 2007-11-25 07:02:58.400 329 15749.02 27.82 54746.37 88888.00 2007-11-25 07:02:58.900 329 15749.02 27.80 54746.33 88888.00 2007-11-25 07:02:59.400 329 15748.78 27.81 54746.26 88888.00 2007-11-25 07:02:59.900 329 15748.85 27.94 54746.32 88888.00 2007-11-25 07:03:00.400 329 15748.67 27.85 54745.96 88888.00 2007-11-25 07:03:00.900 329 15748.77 27.84 54745.95 88888.00 2007-11-25 07:03:01.400 329 15748.78 27.82 54745.94 88888.00 2007-11-25 07:03:01.900 329 15748.77 27.83 54746.05 88888.00 2007-11-25 07:03:02.400 329 15748.84 27.93 54746.20 88888.00 2007-11-25 07:03:02.900 329 15748.97 27.93 54746.22 88888.00 2007-11-25 07:03:03.400 329 15748.76 27.79 54746.12 88888.00 2007-11-25 07:03:03.900 329 15748.51 27.61 54745.92 88888.00 2007-11-25 07:03:04.400 329 15748.55 27.59 54745.83 88888.00 2007-11-25 07:03:04.900 329 15748.65 27.70 54745.94 88888.00 2007-11-25 07:03:05.400 329 15748.68 27.68 54746.00 88888.00 2007-11-25 07:03:05.900 329 15748.66 27.58 54745.91 88888.00 2007-11-25 07:03:06.400 329 15748.57 27.61 54745.83 88888.00 2007-11-25 07:03:06.900 329 15748.55 27.56 54745.77 88888.00 2007-11-25 07:03:07.400 329 15748.84 27.80 54745.96 88888.00 2007-11-25 07:03:07.900 329 15748.87 27.82 54745.92 88888.00 2007-11-25 07:03:08.400 329 15748.89 27.79 54745.71 88888.00 2007-11-25 07:03:08.900 329 15749.09 27.93 54745.88 88888.00 2007-11-25 07:03:09.400 329 15748.85 27.61 54745.64 88888.00 2007-11-25 07:03:09.900 329 15748.71 27.53 54745.59 88888.00 2007-11-25 07:03:10.400 329 15749.09 27.84 54745.94 88888.00 2007-11-25 07:03:10.900 329 15749.12 27.88 54745.89 88888.00 2007-11-25 07:03:11.400 329 15749.02 27.73 54745.77 88888.00 2007-11-25 07:03:11.900 329 15749.34 27.86 54746.00 88888.00 2007-11-25 07:03:12.400 329 15749.40 27.90 54746.14 88888.00 2007-11-25 07:03:12.900 329 15749.28 27.78 54745.99 88888.00 2007-11-25 07:03:13.400 329 15749.29 27.78 54745.88 88888.00 2007-11-25 07:03:13.900 329 15749.15 27.66 54745.73 88888.00 2007-11-25 07:03:14.400 329 15749.17 27.53 54745.74 88888.00 2007-11-25 07:03:14.900 329 15749.11 27.31 54745.61 88888.00 2007-11-25 07:03:15.400 329 15749.12 27.29 54745.53 88888.00 2007-11-25 07:03:15.900 329 15749.00 27.22 54745.39 88888.00 2007-11-25 07:03:16.400 329 15749.25 27.24 54745.56 88888.00 2007-11-25 07:03:16.900 329 15749.37 27.21 54745.53 88888.00 2007-11-25 07:03:17.400 329 15749.31 27.01 54745.42 88888.00 2007-11-25 07:03:17.900 329 15749.26 26.95 54745.49 88888.00 2007-11-25 07:03:18.400 329 15749.09 26.72 54745.20 88888.00 2007-11-25 07:03:18.900 329 15749.23 26.71 54745.13 88888.00 2007-11-25 07:03:19.400 329 15749.63 26.85 54745.34 88888.00 2007-11-25 07:03:19.900 329 15749.54 26.72 54745.17 88888.00 2007-11-25 07:03:20.400 329 15749.61 26.77 54745.29 88888.00 2007-11-25 07:03:20.900 329 15749.99 26.96 54745.48 88888.00 2007-11-25 07:03:21.400 329 15749.85 26.81 54745.40 88888.00 2007-11-25 07:03:21.900 329 15749.79 26.70 54745.20 88888.00 2007-11-25 07:03:22.400 329 15749.84 26.62 54745.09 88888.00 2007-11-25 07:03:22.900 329 15749.94 26.48 54744.98 88888.00 2007-11-25 07:03:23.400 329 15750.46 26.81 54745.26 88888.00 2007-11-25 07:03:23.900 329 15750.71 26.93 54745.30 88888.00 2007-11-25 07:03:24.400 329 15750.76 26.90 54745.31 88888.00 2007-11-25 07:03:24.900 329 15750.55 26.72 54745.25 88888.00 2007-11-25 07:03:25.400 329 15750.49 26.68 54745.21 88888.00 2007-11-25 07:03:25.900 329 15750.61 26.67 54745.24 88888.00 2007-11-25 07:03:26.400 329 15750.63 26.50 54745.09 88888.00 2007-11-25 07:03:26.900 329 15750.70 26.45 54745.17 88888.00 2007-11-25 07:03:27.400 329 15751.02 26.68 54745.43 88888.00 2007-11-25 07:03:27.900 329 15751.13 26.61 54745.40 88888.00 2007-11-25 07:03:28.400 329 15750.94 26.41 54745.31 88888.00 2007-11-25 07:03:28.900 329 15750.96 26.27 54745.38 88888.00 2007-11-25 07:03:29.400 329 15751.18 26.46 54745.56 88888.00 2007-11-25 07:03:29.900 329 15750.90 26.12 54745.20 88888.00 2007-11-25 07:03:30.400 329 15750.91 26.06 54745.20 88888.00 2007-11-25 07:03:30.900 329 15751.53 26.45 54745.62 88888.00 2007-11-25 07:03:31.400 329 15751.65 26.36 54745.45 88888.00 2007-11-25 07:03:31.900 329 15751.36 26.00 54745.07 88888.00 2007-11-25 07:03:32.400 329 15751.40 26.00 54745.26 88888.00 2007-11-25 07:03:32.900 329 15751.54 26.08 54745.30 88888.00 2007-11-25 07:03:33.400 329 15751.68 26.19 54745.32 88888.00 2007-11-25 07:03:33.900 329 15751.86 26.15 54745.47 88888.00 2007-11-25 07:03:34.400 329 15751.74 25.95 54745.38 88888.00 2007-11-25 07:03:34.900 329 15751.74 25.87 54745.37 88888.00 2007-11-25 07:03:35.400 329 15751.98 26.01 54745.43 88888.00 2007-11-25 07:03:35.900 329 15752.19 26.09 54745.37 88888.00 2007-11-25 07:03:36.400 329 15752.30 26.07 54745.25 88888.00 2007-11-25 07:03:36.900 329 15752.40 25.99 54745.18 88888.00 2007-11-25 07:03:37.400 329 15752.29 25.82 54745.06 88888.00 2007-11-25 07:03:37.900 329 15752.47 25.93 54745.24 88888.00 2007-11-25 07:03:38.400 329 15752.26 25.85 54745.17 88888.00 2007-11-25 07:03:38.900 329 15752.06 25.86 54745.07 88888.00 2007-11-25 07:03:39.400 329 15751.95 26.01 54745.23 88888.00 2007-11-25 07:03:39.900 329 15752.09 26.14 54745.35 88888.00 2007-11-25 07:03:40.400 329 15752.05 25.95 54745.21 88888.00 2007-11-25 07:03:40.900 329 15752.06 25.95 54745.17 88888.00 2007-11-25 07:03:41.400 329 15752.45 26.19 54745.46 88888.00 2007-11-25 07:03:41.900 329 15752.74 26.43 54745.69 88888.00 2007-11-25 07:03:42.400 329 15752.43 26.14 54745.40 88888.00 2007-11-25 07:03:42.900 329 15752.17 25.91 54745.21 88888.00 2007-11-25 07:03:43.400 329 15752.20 25.89 54745.18 88888.00 2007-11-25 07:03:43.900 329 15752.23 25.89 54745.15 88888.00 2007-11-25 07:03:44.400 329 15752.25 25.81 54745.20 88888.00 2007-11-25 07:03:44.900 329 15752.33 25.90 54745.38 88888.00 2007-11-25 07:03:45.400 329 15752.38 25.91 54745.27 88888.00 2007-11-25 07:03:45.900 329 15752.42 25.94 54745.37 88888.00 2007-11-25 07:03:46.400 329 15752.54 26.11 54745.59 88888.00 2007-11-25 07:03:46.900 329 15752.66 26.33 54745.62 88888.00 2007-11-25 07:03:47.400 329 15752.54 26.09 54745.31 88888.00 2007-11-25 07:03:47.900 329 15752.54 26.14 54745.26 88888.00 2007-11-25 07:03:48.400 329 15752.51 26.16 54745.11 88888.00 2007-11-25 07:03:48.900 329 15752.62 26.23 54745.27 88888.00 2007-11-25 07:03:49.400 329 15752.89 26.55 54745.60 88888.00 2007-11-25 07:03:49.900 329 15752.79 26.49 54745.71 88888.00 2007-11-25 07:03:50.400 329 15752.68 26.34 54745.61 88888.00 2007-11-25 07:03:50.900 329 15752.67 26.36 54745.67 88888.00 2007-11-25 07:03:51.400 329 15752.66 26.47 54745.73 88888.00 2007-11-25 07:03:51.900 329 15752.83 26.74 54745.95 88888.00 2007-11-25 07:03:52.400 329 15752.99 26.83 54746.04 88888.00 2007-11-25 07:03:52.900 329 15753.19 27.01 54746.08 88888.00 2007-11-25 07:03:53.400 329 15753.11 27.08 54746.17 88888.00 2007-11-25 07:03:53.900 329 15752.66 26.84 54745.89 88888.00 2007-11-25 07:03:54.400 329 15752.52 26.69 54745.82 88888.00 2007-11-25 07:03:54.900 329 15752.79 26.87 54746.12 88888.00 2007-11-25 07:03:55.400 329 15752.98 26.86 54746.27 88888.00 2007-11-25 07:03:55.900 329 15753.03 26.92 54746.40 88888.00 2007-11-25 07:03:56.400 329 15752.61 26.64 54746.16 88888.00 2007-11-25 07:03:56.900 329 15752.33 26.48 54746.07 88888.00 2007-11-25 07:03:57.400 329 15752.88 26.95 54746.55 88888.00 2007-11-25 07:03:57.900 329 15753.11 27.17 54746.77 88888.00 2007-11-25 07:03:58.400 329 15753.07 27.10 54746.79 88888.00 2007-11-25 07:03:58.900 329 15752.71 26.92 54746.61 88888.00 2007-11-25 07:03:59.400 329 15752.33 26.67 54746.24 88888.00 2007-11-25 07:03:59.900 329 15752.10 26.47 54746.01 88888.00 2007-11-25 07:04:00.400 329 15752.25 26.53 54746.03 88888.00 2007-11-25 07:04:00.900 329 15752.39 26.57 54746.15 88888.00 2007-11-25 07:04:01.400 329 15752.36 26.57 54746.23 88888.00 2007-11-25 07:04:01.900 329 15752.35 26.52 54746.43 88888.00 2007-11-25 07:04:02.400 329 15752.45 26.63 54746.66 88888.00 2007-11-25 07:04:02.900 329 15752.41 26.53 54746.66 88888.00 2007-11-25 07:04:03.400 329 15752.58 26.67 54746.74 88888.00 2007-11-25 07:04:03.900 329 15752.70 26.74 54746.86 88888.00 2007-11-25 07:04:04.400 329 15752.80 26.77 54746.86 88888.00 2007-11-25 07:04:04.900 329 15752.61 26.78 54746.82 88888.00 2007-11-25 07:04:05.400 329 15752.45 26.60 54746.77 88888.00 2007-11-25 07:04:05.900 329 15752.40 26.40 54746.81 88888.00 2007-11-25 07:04:06.400 329 15752.27 26.27 54746.67 88888.00 2007-11-25 07:04:06.900 329 15752.33 26.16 54746.69 88888.00 2007-11-25 07:04:07.400 329 15752.47 26.31 54746.72 88888.00 2007-11-25 07:04:07.900 329 15752.61 26.44 54746.85 88888.00 2007-11-25 07:04:08.400 329 15752.74 26.53 54746.97 88888.00 2007-11-25 07:04:08.900 329 15752.54 26.64 54746.97 88888.00 2007-11-25 07:04:09.400 329 15752.32 26.62 54746.82 88888.00 2007-11-25 07:04:09.900 329 15752.26 26.39 54746.72 88888.00 2007-11-25 07:04:10.400 329 15752.20 26.50 54746.66 88888.00 2007-11-25 07:04:10.900 329 15752.46 27.08 54746.89 88888.00 2007-11-25 07:04:11.400 329 15752.40 27.17 54746.85 88888.00 2007-11-25 07:04:11.900 329 15752.42 27.08 54746.90 88888.00 2007-11-25 07:04:12.400 329 15752.47 26.73 54746.89 88888.00 2007-11-25 07:04:12.900 329 15752.20 26.48 54746.72 88888.00 2007-11-25 07:04:13.400 329 15752.12 26.27 54746.71 88888.00 2007-11-25 07:04:13.900 329 15752.16 26.34 54746.77 88888.00 2007-11-25 07:04:14.400 329 15752.33 26.44 54746.83 88888.00 2007-11-25 07:04:14.900 329 15752.45 26.53 54746.91 88888.00 2007-11-25 07:04:15.400 329 15752.49 26.72 54747.00 88888.00 2007-11-25 07:04:15.900 329 15752.60 26.99 54747.28 88888.00 2007-11-25 07:04:16.400 329 15752.73 27.11 54747.43 88888.00 2007-11-25 07:04:16.900 329 15752.67 26.96 54747.43 88888.00 2007-11-25 07:04:17.400 329 15752.66 26.88 54747.24 88888.00 2007-11-25 07:04:17.900 329 15752.67 26.96 54747.30 88888.00 2007-11-25 07:04:18.400 329 15752.54 26.88 54747.13 88888.00 2007-11-25 07:04:18.900 329 15752.60 26.92 54747.09 88888.00 2007-11-25 07:04:19.400 329 15752.68 27.13 54747.23 88888.00 2007-11-25 07:04:19.900 329 15752.61 27.12 54747.32 88888.00 2007-11-25 07:04:20.400 329 15752.61 27.19 54747.34 88888.00 2007-11-25 07:04:20.900 329 15752.67 27.29 54747.42 88888.00 2007-11-25 07:04:21.400 329 15752.71 27.32 54747.36 88888.00 2007-11-25 07:04:21.900 329 15752.51 27.33 54747.24 88888.00 2007-11-25 07:04:22.400 329 15752.51 27.47 54747.20 88888.00 2007-11-25 07:04:22.900 329 15752.47 27.49 54747.10 88888.00 2007-11-25 07:04:23.400 329 15752.58 27.47 54747.14 88888.00 2007-11-25 07:04:23.900 329 15752.58 27.45 54747.03 88888.00 2007-11-25 07:04:24.400 329 15752.72 27.68 54747.19 88888.00 2007-11-25 07:04:24.900 329 15752.88 27.80 54747.29 88888.00 2007-11-25 07:04:25.400 329 15752.83 27.75 54747.23 88888.00 2007-11-25 07:04:25.900 329 15752.84 27.84 54747.18 88888.00 2007-11-25 07:04:26.400 329 15752.60 27.62 54746.93 88888.00 2007-11-25 07:04:26.900 329 15752.80 27.73 54747.24 88888.00 2007-11-25 07:04:27.400 329 15752.89 27.91 54747.36 88888.00 2007-11-25 07:04:27.900 329 15753.01 28.05 54747.40 88888.00 2007-11-25 07:04:28.400 329 15752.83 27.92 54747.30 88888.00 2007-11-25 07:04:28.900 329 15752.92 28.08 54747.30 88888.00 2007-11-25 07:04:29.400 329 15753.04 28.09 54747.26 88888.00 2007-11-25 07:04:29.900 329 15752.99 27.98 54747.20 88888.00 2007-11-25 07:04:30.400 329 15752.83 27.87 54747.02 88888.00 2007-11-25 07:04:30.900 329 15753.07 27.97 54747.09 88888.00 2007-11-25 07:04:31.400 329 15753.22 27.98 54747.09 88888.00 2007-11-25 07:04:31.900 329 15753.32 28.16 54747.29 88888.00 2007-11-25 07:04:32.400 329 15753.53 28.43 54747.44 88888.00 2007-11-25 07:04:32.900 329 15753.47 28.42 54747.34 88888.00 2007-11-25 07:04:33.400 329 15753.15 28.15 54747.06 88888.00 2007-11-25 07:04:33.900 329 15753.25 28.22 54747.00 88888.00 2007-11-25 07:04:34.400 329 15753.40 28.27 54746.99 88888.00 2007-11-25 07:04:34.900 329 15753.41 28.32 54746.93 88888.00 2007-11-25 07:04:35.400 329 15753.62 28.34 54747.02 88888.00 2007-11-25 07:04:35.900 329 15753.90 28.52 54747.22 88888.00 2007-11-25 07:04:36.400 329 15753.91 28.49 54747.24 88888.00 2007-11-25 07:04:36.900 329 15753.75 28.42 54747.13 88888.00 2007-11-25 07:04:37.400 329 15753.66 28.33 54747.06 88888.00 2007-11-25 07:04:37.900 329 15753.69 28.30 54747.03 88888.00 2007-11-25 07:04:38.400 329 15753.80 28.36 54747.20 88888.00 2007-11-25 07:04:38.900 329 15754.13 28.57 54747.57 88888.00 2007-11-25 07:04:39.400 329 15754.18 28.61 54747.53 88888.00 2007-11-25 07:04:39.900 329 15754.24 28.59 54747.46 88888.00 2007-11-25 07:04:40.400 329 15754.45 28.65 54747.50 88888.00 2007-11-25 07:04:40.900 329 15754.36 28.47 54747.37 88888.00 2007-11-25 07:04:41.400 329 15754.42 28.38 54747.22 88888.00 2007-11-25 07:04:41.900 329 15754.53 28.43 54747.21 88888.00 2007-11-25 07:04:42.400 329 15754.69 28.61 54747.41 88888.00 2007-11-25 07:04:42.900 329 15754.98 28.78 54747.69 88888.00 2007-11-25 07:04:43.400 329 15755.02 28.69 54747.73 88888.00 2007-11-25 07:04:43.900 329 15755.43 28.84 54747.86 88888.00 2007-11-25 07:04:44.400 329 15755.16 28.66 54747.41 88888.00 2007-11-25 07:04:44.900 329 15755.07 28.59 54747.25 88888.00 2007-11-25 07:04:45.400 329 15755.18 28.58 54747.33 88888.00 2007-11-25 07:04:45.900 329 15755.25 28.56 54747.40 88888.00 2007-11-25 07:04:46.400 329 15755.45 28.61 54747.52 88888.00 2007-11-25 07:04:46.900 329 15755.58 28.72 54747.61 88888.00 2007-11-25 07:04:47.400 329 15755.33 28.52 54747.45 88888.00 2007-11-25 07:04:47.900 329 15755.14 28.27 54747.30 88888.00 2007-11-25 07:04:48.400 329 15755.31 28.36 54747.34 88888.00 2007-11-25 07:04:48.900 329 15755.36 28.33 54747.35 88888.00 2007-11-25 07:04:49.400 329 15755.38 28.37 54747.43 88888.00 2007-11-25 07:04:49.900 329 15755.36 28.42 54747.33 88888.00 2007-11-25 07:04:50.400 329 15755.55 28.61 54747.56 88888.00 2007-11-25 07:04:50.900 329 15755.46 28.50 54747.50 88888.00 2007-11-25 07:04:51.400 329 15755.35 28.48 54747.55 88888.00 2007-11-25 07:04:51.900 329 15755.39 28.41 54747.51 88888.00 2007-11-25 07:04:52.400 329 15755.47 28.43 54747.53 88888.00 2007-11-25 07:04:52.900 329 15755.70 28.66 54747.75 88888.00 2007-11-25 07:04:53.400 329 15755.80 28.71 54747.78 88888.00 2007-11-25 07:04:53.900 329 15755.92 28.70 54747.85 88888.00 2007-11-25 07:04:54.400 329 15755.60 28.49 54747.73 88888.00 2007-11-25 07:04:54.900 329 15755.69 28.46 54747.75 88888.00 2007-11-25 07:04:55.400 329 15755.93 28.56 54747.90 88888.00 2007-11-25 07:04:55.900 329 15755.97 28.60 54747.90 88888.00 2007-11-25 07:04:56.400 329 15755.87 28.52 54747.98 88888.00 2007-11-25 07:04:56.900 329 15755.88 28.54 54747.96 88888.00 2007-11-25 07:04:57.400 329 15755.90 28.43 54747.83 88888.00 2007-11-25 07:04:57.900 329 15756.01 28.54 54747.97 88888.00 2007-11-25 07:04:58.400 329 15756.01 28.53 54748.05 88888.00 2007-11-25 07:04:58.900 329 15756.02 28.54 54748.12 88888.00 2007-11-25 07:04:59.400 329 15756.20 28.60 54748.21 88888.00 2007-11-25 07:04:59.900 329 15756.36 28.70 54748.29 88888.00 2007-11-25 07:05:00.400 329 15756.33 28.66 54748.37 88888.00 2007-11-25 07:05:00.900 329 15756.33 28.53 54748.31 88888.00 2007-11-25 07:05:01.400 329 15756.38 28.46 54748.26 88888.00 2007-11-25 07:05:01.900 329 15756.29 28.37 54748.21 88888.00 2007-11-25 07:05:02.400 329 15756.35 28.36 54748.21 88888.00 2007-11-25 07:05:02.900 329 15756.10 28.16 54748.01 88888.00 2007-11-25 07:05:03.400 329 15756.17 28.13 54748.04 88888.00 2007-11-25 07:05:03.900 329 15756.49 28.35 54748.34 88888.00 2007-11-25 07:05:04.400 329 15756.49 28.37 54748.25 88888.00 2007-11-25 07:05:04.900 329 15756.62 28.30 54748.15 88888.00 2007-11-25 07:05:05.400 329 15756.57 28.20 54748.23 88888.00 2007-11-25 07:05:05.900 329 15756.66 28.29 54748.37 88888.00 2007-11-25 07:05:06.400 329 15756.83 28.40 54748.42 88888.00 2007-11-25 07:05:06.900 329 15756.79 28.27 54748.53 88888.00 2007-11-25 07:05:07.400 329 15756.67 28.12 54748.33 88888.00 2007-11-25 07:05:07.900 329 15756.87 28.22 54748.60 88888.00 2007-11-25 07:05:08.400 329 15756.92 28.16 54748.44 88888.00 2007-11-25 07:05:08.900 329 15756.79 28.08 54748.38 88888.00 2007-11-25 07:05:09.400 329 15756.75 28.07 54748.44 88888.00 2007-11-25 07:05:09.900 329 15756.87 28.10 54748.52 88888.00 2007-11-25 07:05:10.400 329 15756.76 27.86 54748.41 88888.00 2007-11-25 07:05:10.900 329 15756.70 27.79 54748.32 88888.00 2007-11-25 07:05:11.400 329 15756.88 27.92 54748.52 88888.00 2007-11-25 07:05:11.900 329 15757.03 27.92 54748.61 88888.00 2007-11-25 07:05:12.400 329 15757.00 27.87 54748.63 88888.00 2007-11-25 07:05:12.900 329 15756.88 27.75 54748.54 88888.00 2007-11-25 07:05:13.400 329 15756.82 27.61 54748.37 88888.00 2007-11-25 07:05:13.900 329 15756.80 27.56 54748.29 88888.00 2007-11-25 07:05:14.400 329 15756.66 27.34 54748.26 88888.00 2007-11-25 07:05:14.900 329 15756.61 27.21 54748.19 88888.00 2007-11-25 07:05:15.400 329 15756.72 27.25 54748.37 88888.00 2007-11-25 07:05:15.900 329 15756.91 27.42 54748.70 88888.00 2007-11-25 07:05:16.400 329 15756.96 27.38 54748.75 88888.00 2007-11-25 07:05:16.900 329 15756.67 27.13 54748.49 88888.00 2007-11-25 07:05:17.400 329 15756.65 27.10 54748.54 88888.00 2007-11-25 07:05:17.900 329 15756.53 26.93 54748.50 88888.00 2007-11-25 07:05:18.400 329 15756.93 27.06 54748.75 88888.00 2007-11-25 07:05:18.900 329 15757.16 27.30 54749.03 88888.00 2007-11-25 07:05:19.400 329 15756.95 27.07 54748.85 88888.00 2007-11-25 07:05:19.900 329 15756.85 26.98 54748.91 88888.00 2007-11-25 07:05:20.400 329 15756.81 26.89 54748.90 88888.00 2007-11-25 07:05:20.900 329 15756.80 26.86 54748.95 88888.00 2007-11-25 07:05:21.400 329 15756.63 26.68 54748.85 88888.00 2007-11-25 07:05:21.900 329 15756.44 26.41 54748.73 88888.00 2007-11-25 07:05:22.400 329 15756.24 26.22 54748.69 88888.00 2007-11-25 07:05:22.900 329 15756.39 26.33 54748.86 88888.00 2007-11-25 07:05:23.400 329 15756.48 26.28 54748.93 88888.00 2007-11-25 07:05:23.900 329 15756.44 26.28 54749.00 88888.00 2007-11-25 07:05:24.400 329 15756.39 26.25 54748.96 88888.00 2007-11-25 07:05:24.900 329 15756.50 26.33 54748.97 88888.00 2007-11-25 07:05:25.400 329 15756.32 26.12 54748.93 88888.00 2007-11-25 07:05:25.900 329 15756.22 26.02 54748.80 88888.00 2007-11-25 07:05:26.400 329 15756.22 26.00 54748.86 88888.00 2007-11-25 07:05:26.900 329 15756.21 26.00 54748.94 88888.00 2007-11-25 07:05:27.400 329 15756.19 25.79 54749.02 88888.00 2007-11-25 07:05:27.900 329 15756.23 25.72 54749.15 88888.00 2007-11-25 07:05:28.400 329 15755.81 25.38 54748.95 88888.00 2007-11-25 07:05:28.900 329 15755.46 25.20 54748.79 88888.00 2007-11-25 07:05:29.400 329 15755.35 25.10 54748.84 88888.00 2007-11-25 07:05:29.900 329 15755.27 25.04 54748.89 88888.00 2007-11-25 07:05:30.400 329 15755.61 25.29 54749.24 88888.00 2007-11-25 07:05:30.900 329 15755.90 25.41 54749.49 88888.00 2007-11-25 07:05:31.400 329 15755.87 25.45 54749.56 88888.00 2007-11-25 07:05:31.900 329 15755.78 25.48 54749.60 88888.00 2007-11-25 07:05:32.400 329 15755.64 25.51 54749.61 88888.00 2007-11-25 07:05:32.900 329 15755.41 25.28 54749.44 88888.00 2007-11-25 07:05:33.400 329 15755.48 25.25 54749.52 88888.00 2007-11-25 07:05:33.900 329 15755.31 25.08 54749.31 88888.00 2007-11-25 07:05:34.400 329 15755.46 25.20 54749.31 88888.00 2007-11-25 07:05:34.900 329 15755.27 25.04 54749.16 88888.00 2007-11-25 07:05:35.400 329 15755.07 24.93 54749.23 88888.00 2007-11-25 07:05:35.900 329 15754.96 24.90 54749.36 88888.00 2007-11-25 07:05:36.400 329 15754.90 24.88 54749.24 88888.00 2007-11-25 07:05:36.900 329 15754.97 24.95 54749.37 88888.00 2007-11-25 07:05:37.400 329 15754.75 24.89 54749.37 88888.00 2007-11-25 07:05:37.900 329 15754.73 24.90 54749.33 88888.00 2007-11-25 07:05:38.400 329 15754.69 25.01 54749.41 88888.00 2007-11-25 07:05:38.900 329 15754.62 24.88 54749.47 88888.00 2007-11-25 07:05:39.400 329 15754.62 24.86 54749.49 88888.00 2007-11-25 07:05:39.900 329 15754.60 24.90 54749.44 88888.00 2007-11-25 07:05:40.400 329 15754.40 24.79 54749.39 88888.00 2007-11-25 07:05:40.900 329 15754.37 24.90 54749.51 88888.00 2007-11-25 07:05:41.400 329 15754.47 25.05 54749.74 88888.00 2007-11-25 07:05:41.900 329 15754.42 25.01 54749.69 88888.00 2007-11-25 07:05:42.400 329 15754.23 24.95 54749.58 88888.00 2007-11-25 07:05:42.900 329 15754.16 24.91 54749.54 88888.00 2007-11-25 07:05:43.400 329 15754.18 24.91 54749.70 88888.00 2007-11-25 07:05:43.900 329 15754.08 25.02 54749.58 88888.00 2007-11-25 07:05:44.400 329 15753.80 24.85 54749.47 88888.00 2007-11-25 07:05:44.900 329 15753.83 24.89 54749.60 88888.00 2007-11-25 07:05:45.400 329 15753.78 24.76 54749.51 88888.00 2007-11-25 07:05:45.900 329 15753.78 24.87 54749.70 88888.00 2007-11-25 07:05:46.400 329 15753.61 24.76 54749.57 88888.00 2007-11-25 07:05:46.900 329 15753.39 24.64 54749.43 88888.00 2007-11-25 07:05:47.400 329 15753.80 25.00 54749.78 88888.00 2007-11-25 07:05:47.900 329 15753.63 24.90 54749.60 88888.00 2007-11-25 07:05:48.400 329 15753.36 24.81 54749.48 88888.00 2007-11-25 07:05:48.900 329 15753.24 24.80 54749.36 88888.00 2007-11-25 07:05:49.400 329 15753.09 24.67 54749.34 88888.00 2007-11-25 07:05:49.900 329 15753.09 24.77 54749.39 88888.00 2007-11-25 07:05:50.400 329 15753.03 24.80 54749.30 88888.00 2007-11-25 07:05:50.900 329 15753.18 24.95 54749.30 88888.00 2007-11-25 07:05:51.400 329 15753.38 25.13 54749.55 88888.00 2007-11-25 07:05:51.900 329 15753.44 25.20 54749.68 88888.00 2007-11-25 07:05:52.400 329 15753.13 25.10 54749.54 88888.00 2007-11-25 07:05:52.900 329 15753.11 25.12 54749.58 88888.00 2007-11-25 07:05:53.400 329 15753.42 25.29 54749.73 88888.00 2007-11-25 07:05:53.900 329 15753.25 25.25 54749.69 88888.00 2007-11-25 07:05:54.400 329 15753.07 25.21 54749.61 88888.00 2007-11-25 07:05:54.900 329 15752.84 25.04 54749.33 88888.00 2007-11-25 07:05:55.400 329 15752.91 25.02 54749.14 88888.00 2007-11-25 07:05:55.900 329 15753.08 25.25 54749.34 88888.00 2007-11-25 07:05:56.400 329 15753.10 25.35 54749.47 88888.00 2007-11-25 07:05:56.900 329 15753.14 25.47 54749.58 88888.00 2007-11-25 07:05:57.400 329 15753.36 25.69 54749.80 88888.00 2007-11-25 07:05:57.900 329 15753.55 25.86 54749.91 88888.00 2007-11-25 07:05:58.400 329 15753.39 25.85 54749.81 88888.00 2007-11-25 07:05:58.900 329 15753.56 25.99 54749.90 88888.00 2007-11-25 07:05:59.400 329 15753.70 26.22 54750.02 88888.00 2007-11-25 07:05:59.900 329 15753.67 26.33 54750.08 88888.00 2007-11-25 07:06:00.400 329 15753.41 26.11 54749.88 88888.00 2007-11-25 07:06:00.900 329 15753.49 26.10 54749.81 88888.00 2007-11-25 07:06:01.400 329 15753.59 26.11 54749.71 88888.00 2007-11-25 07:06:01.900 329 15753.57 26.20 54749.60 88888.00 2007-11-25 07:06:02.400 329 15753.29 26.02 54749.38 88888.00 2007-11-25 07:06:02.900 329 15753.42 26.14 54749.36 88888.00 2007-11-25 07:06:03.400 329 15753.31 26.14 54749.19 88888.00 2007-11-25 07:06:03.900 329 15753.54 26.35 54749.48 88888.00 2007-11-25 07:06:04.400 329 15753.69 26.52 54749.78 88888.00 2007-11-25 07:06:04.900 329 15753.74 26.60 54749.62 88888.00 2007-11-25 07:06:05.400 329 15753.40 26.21 54749.22 88888.00 2007-11-25 07:06:05.900 329 15752.99 25.90 54748.83 88888.00 2007-11-25 07:06:06.397 329 15752.83 25.81 54748.55 88888.00 2007-11-25 07:06:06.907 329 15752.91 25.86 54748.64 88888.00 2007-11-25 07:06:07.407 329 15752.94 25.86 54748.49 88888.00 2007-11-25 07:06:07.907 329 15753.13 26.14 54748.62 88888.00 2007-11-25 07:06:08.407 329 15753.21 26.19 54748.70 88888.00 2007-11-25 07:06:08.907 329 15753.20 26.11 54748.61 88888.00 2007-11-25 07:06:09.407 329 15753.28 26.11 54748.48 88888.00 2007-11-25 07:06:09.907 329 15753.35 26.13 54748.33 88888.00 2007-11-25 07:06:10.407 329 15753.24 26.06 54748.17 88888.00 2007-11-25 07:06:10.907 329 15753.23 26.16 54748.31 88888.00 2007-11-25 07:06:11.407 329 15753.43 26.19 54748.36 88888.00 2007-11-25 07:06:11.907 329 15753.57 26.25 54748.52 88888.00 2007-11-25 07:06:12.407 329 15753.74 26.47 54748.68 88888.00 2007-11-25 07:06:12.907 329 15753.87 26.53 54748.76 88888.00 2007-11-25 07:06:13.407 329 15754.01 26.57 54748.83 88888.00 2007-11-25 07:06:13.907 329 15754.15 26.72 54748.85 88888.00 2007-11-25 07:06:14.407 329 15754.08 26.64 54748.76 88888.00 2007-11-25 07:06:14.907 329 15754.23 26.75 54748.69 88888.00 2007-11-25 07:06:15.407 329 15754.33 26.75 54748.77 88888.00 2007-11-25 07:06:15.907 329 15754.21 26.67 54748.66 88888.00 2007-11-25 07:06:16.407 329 15754.21 26.56 54748.48 88888.00 2007-11-25 07:06:16.907 329 15754.05 26.56 54748.36 88888.00 2007-11-25 07:06:17.407 329 15754.25 26.72 54748.51 88888.00 2007-11-25 07:06:17.907 329 15754.12 26.56 54748.43 88888.00 2007-11-25 07:06:18.407 329 15753.86 26.28 54748.05 88888.00 2007-11-25 07:06:18.907 329 15754.04 26.47 54748.17 88888.00 2007-11-25 07:06:19.407 329 15754.33 26.67 54748.48 88888.00 2007-11-25 07:06:19.907 329 15754.42 26.71 54748.59 88888.00 2007-11-25 07:06:20.407 329 15754.65 26.87 54748.82 88888.00 2007-11-25 07:06:20.907 329 15754.34 26.47 54748.40 88888.00 2007-11-25 07:06:21.407 329 15754.38 26.49 54748.39 88888.00 2007-11-25 07:06:21.907 329 15754.43 26.59 54748.44 88888.00 2007-11-25 07:06:22.407 329 15754.29 26.50 54748.41 88888.00 2007-11-25 07:06:22.907 329 15754.08 26.33 54748.12 88888.00 2007-11-25 07:06:23.407 329 15753.95 26.16 54747.83 88888.00 2007-11-25 07:06:23.907 329 15753.86 26.02 54747.75 88888.00 2007-11-25 07:06:24.407 329 15753.85 26.01 54747.87 88888.00 2007-11-25 07:06:24.907 329 15754.06 26.12 54747.90 88888.00 2007-11-25 07:06:25.407 329 15753.77 25.89 54747.65 88888.00 2007-11-25 07:06:25.907 329 15753.45 25.66 54747.47 88888.00 2007-11-25 07:06:26.407 329 15753.45 25.69 54747.44 88888.00 2007-11-25 07:06:26.907 329 15753.61 25.86 54747.56 88888.00 2007-11-25 07:06:27.407 329 15753.65 25.84 54747.52 88888.00 2007-11-25 07:06:27.907 329 15753.51 25.69 54747.56 88888.00 2007-11-25 07:06:28.407 329 15753.56 25.74 54747.74 88888.00 2007-11-25 07:06:28.907 329 15753.65 25.88 54747.82 88888.00 2007-11-25 07:06:29.407 329 15753.73 25.88 54747.89 88888.00 2007-11-25 07:06:29.907 329 15753.75 25.79 54747.93 88888.00 2007-11-25 07:06:30.407 329 15753.83 25.72 54747.83 88888.00 2007-11-25 07:06:30.907 329 15753.92 25.75 54747.74 88888.00 2007-11-25 07:06:31.407 329 15753.76 25.66 54747.74 88888.00 2007-11-25 07:06:31.907 329 15753.43 25.45 54747.55 88888.00 2007-11-25 07:06:32.407 329 15753.49 25.45 54747.57 88888.00 2007-11-25 07:06:32.907 329 15753.38 25.35 54747.53 88888.00 2007-11-25 07:06:33.407 329 15753.21 25.30 54747.44 88888.00 2007-11-25 07:06:33.907 329 15753.14 25.15 54747.30 88888.00 2007-11-25 07:06:34.407 329 15752.87 25.00 54747.08 88888.00 2007-11-25 07:06:34.907 329 15752.62 24.85 54747.06 88888.00 2007-11-25 07:06:35.407 329 15752.64 24.88 54747.13 88888.00 2007-11-25 07:06:35.907 329 15752.71 24.91 54747.18 88888.00 2007-11-25 07:06:36.407 329 15752.73 24.87 54747.22 88888.00 2007-11-25 07:06:36.907 329 15752.56 24.91 54747.29 88888.00 2007-11-25 07:06:37.407 329 15752.56 24.91 54747.24 88888.00 2007-11-25 07:06:37.907 329 15752.47 24.70 54747.06 88888.00 2007-11-25 07:06:38.407 329 15752.35 24.49 54747.06 88888.00 2007-11-25 07:06:38.907 329 15752.25 24.47 54747.07 88888.00 2007-11-25 07:06:39.407 329 15752.21 24.29 54746.94 88888.00 2007-11-25 07:06:39.907 329 15752.16 24.28 54747.10 88888.00 2007-11-25 07:06:40.407 329 15752.32 24.40 54747.30 88888.00 2007-11-25 07:06:40.907 329 15752.60 24.58 54747.51 88888.00 2007-11-25 07:06:41.407 329 15752.87 24.85 54747.77 88888.00 2007-11-25 07:06:41.907 329 15752.50 24.71 54747.65 88888.00 2007-11-25 07:06:42.407 329 15752.51 24.72 54747.72 88888.00 2007-11-25 07:06:42.907 329 15752.21 24.37 54747.28 88888.00 2007-11-25 07:06:43.407 329 15752.10 24.41 54747.35 88888.00 2007-11-25 07:06:43.907 329 15752.27 24.54 54747.61 88888.00 2007-11-25 07:06:44.407 329 15752.27 24.59 54747.72 88888.00 2007-11-25 07:06:44.907 329 15752.14 24.56 54747.61 88888.00 2007-11-25 07:06:45.407 329 15752.09 24.55 54747.64 88888.00 2007-11-25 07:06:45.907 329 15752.02 24.43 54747.66 88888.00 2007-11-25 07:06:46.407 329 15752.01 24.46 54747.73 88888.00 2007-11-25 07:06:46.907 329 15752.22 24.60 54747.80 88888.00 2007-11-25 07:06:47.407 329 15751.95 24.44 54747.72 88888.00 2007-11-25 07:06:47.907 329 15751.69 24.07 54747.51 88888.00 2007-11-25 07:06:48.407 329 15751.75 24.04 54747.44 88888.00 2007-11-25 07:06:48.907 329 15751.97 24.07 54747.60 88888.00 2007-11-25 07:06:49.407 329 15751.85 24.06 54747.61 88888.00 2007-11-25 07:06:49.907 329 15751.68 23.92 54747.51 88888.00 2007-11-25 07:06:50.407 329 15751.57 23.93 54747.66 88888.00 2007-11-25 07:06:50.907 329 15751.46 24.02 54747.73 88888.00 2007-11-25 07:06:51.407 329 15751.35 23.90 54747.74 88888.00 2007-11-25 07:06:51.907 329 15751.38 23.88 54747.67 88888.00 2007-11-25 07:06:52.407 329 15751.33 23.90 54747.65 88888.00 2007-11-25 07:06:52.907 329 15751.25 23.89 54747.64 88888.00 2007-11-25 07:06:53.407 329 15750.86 23.62 54747.32 88888.00 2007-11-25 07:06:53.907 329 15750.64 23.56 54747.13 88888.00 2007-11-25 07:06:54.407 329 15750.60 23.54 54747.17 88888.00 2007-11-25 07:06:54.907 329 15750.72 23.59 54747.23 88888.00 2007-11-25 07:06:55.407 329 15750.64 23.49 54747.15 88888.00 2007-11-25 07:06:55.907 329 15750.65 23.50 54747.25 88888.00 2007-11-25 07:06:56.407 329 15750.55 23.39 54747.15 88888.00 2007-11-25 07:06:56.907 329 15750.34 23.19 54746.86 88888.00 2007-11-25 07:06:57.407 329 15750.39 23.14 54746.87 88888.00 2007-11-25 07:06:57.907 329 15750.52 23.24 54747.01 88888.00 2007-11-25 07:06:58.407 329 15750.41 23.10 54746.85 88888.00 2007-11-25 07:06:58.907 329 15750.11 22.94 54746.68 88888.00 2007-11-25 07:06:59.407 329 15750.20 23.01 54746.81 88888.00 2007-11-25 07:06:59.907 329 15750.37 23.12 54746.93 88888.00 2007-11-25 07:07:00.407 329 15750.39 23.14 54747.00 88888.00 2007-11-25 07:07:00.907 329 15750.52 23.18 54747.17 88888.00 2007-11-25 07:07:01.407 329 15750.61 23.18 54747.15 88888.00 2007-11-25 07:07:01.907 329 15750.51 23.03 54747.01 88888.00 2007-11-25 07:07:02.407 329 15750.62 23.13 54747.12 88888.00 2007-11-25 07:07:02.907 329 15750.60 23.30 54747.23 88888.00 2007-11-25 07:07:03.407 329 15750.37 23.07 54747.09 88888.00 2007-11-25 07:07:03.907 329 15750.24 22.88 54746.86 88888.00 2007-11-25 07:07:04.407 329 15749.88 22.75 54746.55 88888.00 2007-11-25 07:07:04.907 329 15749.77 22.61 54746.31 88888.00 2007-11-25 07:07:05.407 329 15749.79 22.57 54746.37 88888.00 2007-11-25 07:07:05.907 329 15749.74 22.49 54746.24 88888.00 2007-11-25 07:07:06.407 329 15749.90 22.58 54746.31 88888.00 2007-11-25 07:07:06.907 329 15750.08 22.73 54746.37 88888.00 2007-11-25 07:07:07.407 329 15749.99 22.71 54746.47 88888.00 2007-11-25 07:07:07.907 329 15749.93 22.70 54746.38 88888.00 2007-11-25 07:07:08.407 329 15749.91 22.67 54746.23 88888.00 2007-11-25 07:07:08.907 329 15749.77 22.54 54745.97 88888.00 2007-11-25 07:07:09.407 329 15749.83 22.68 54746.13 88888.00 2007-11-25 07:07:09.907 329 15749.88 22.83 54746.18 88888.00 2007-11-25 07:07:10.407 329 15749.97 22.99 54746.34 88888.00 2007-11-25 07:07:10.907 329 15749.95 22.94 54746.36 88888.00 2007-11-25 07:07:11.407 329 15749.87 22.85 54746.25 88888.00 2007-11-25 07:07:11.907 329 15749.95 22.96 54746.29 88888.00 2007-11-25 07:07:12.407 329 15750.25 23.20 54746.43 88888.00 2007-11-25 07:07:12.907 329 15750.23 23.24 54746.40 88888.00 2007-11-25 07:07:13.407 329 15750.05 23.07 54746.33 88888.00 2007-11-25 07:07:13.907 329 15749.89 22.93 54746.16 88888.00 2007-11-25 07:07:14.407 329 15749.90 22.88 54746.12 88888.00 2007-11-25 07:07:14.907 329 15749.78 22.80 54745.91 88888.00 2007-11-25 07:07:15.407 329 15749.87 22.94 54745.99 88888.00 2007-11-25 07:07:15.907 329 15750.00 23.03 54746.12 88888.00 2007-11-25 07:07:16.407 329 15750.03 23.07 54746.04 88888.00 2007-11-25 07:07:16.907 329 15749.94 23.10 54745.96 88888.00 2007-11-25 07:07:17.407 329 15750.23 23.23 54746.22 88888.00 2007-11-25 07:07:17.907 329 15750.26 23.19 54746.18 88888.00 2007-11-25 07:07:18.407 329 15750.19 23.13 54746.24 88888.00 2007-11-25 07:07:18.907 329 15750.50 23.31 54746.47 88888.00 2007-11-25 07:07:19.407 329 15750.40 23.22 54746.18 88888.00 2007-11-25 07:07:19.907 329 15750.12 23.02 54745.91 88888.00 2007-11-25 07:07:20.407 329 15750.20 23.06 54745.91 88888.00 2007-11-25 07:07:20.907 329 15750.06 23.03 54745.65 88888.00 2007-11-25 07:07:21.407 329 15750.14 23.05 54745.72 88888.00 2007-11-25 07:07:21.907 329 15750.32 23.13 54745.77 88888.00 2007-11-25 07:07:22.407 329 15750.21 23.02 54745.53 88888.00 2007-11-25 07:07:22.907 329 15750.08 22.93 54745.40 88888.00 2007-11-25 07:07:23.407 329 15749.88 22.79 54745.24 88888.00 2007-11-25 07:07:23.907 329 15749.92 22.80 54745.08 88888.00 2007-11-25 07:07:24.407 329 15750.11 22.95 54745.32 88888.00 2007-11-25 07:07:24.907 329 15750.14 22.88 54745.24 88888.00 2007-11-25 07:07:25.407 329 15750.16 22.85 54745.08 88888.00 2007-11-25 07:07:25.907 329 15750.09 22.87 54745.03 88888.00 2007-11-25 07:07:26.407 329 15750.19 22.88 54745.09 88888.00 2007-11-25 07:07:26.907 329 15750.01 22.70 54744.91 88888.00 2007-11-25 07:07:27.407 329 15749.95 22.62 54744.75 88888.00 2007-11-25 07:07:27.907 329 15750.23 22.71 54744.91 88888.00 2007-11-25 07:07:28.407 329 15750.08 22.57 54744.78 88888.00 2007-11-25 07:07:28.907 329 15750.05 22.52 54744.74 88888.00 2007-11-25 07:07:29.407 329 15750.31 22.70 54744.99 88888.00 2007-11-25 07:07:29.907 329 15750.28 22.65 54744.97 88888.00 2007-11-25 07:07:30.407 329 15750.19 22.52 54744.83 88888.00 2007-11-25 07:07:30.907 329 15750.13 22.47 54744.75 88888.00 2007-11-25 07:07:31.407 329 15750.16 22.55 54744.68 88888.00 2007-11-25 07:07:31.907 329 15750.74 22.95 54745.23 88888.00 2007-11-25 07:07:32.407 329 15751.23 23.27 54745.69 88888.00 2007-11-25 07:07:32.907 329 15751.23 23.26 54745.73 88888.00 2007-11-25 07:07:33.407 329 15751.22 23.23 54745.64 88888.00 2007-11-25 07:07:33.907 329 15751.38 23.27 54745.70 88888.00 2007-11-25 07:07:34.407 329 15751.24 23.07 54745.65 88888.00 2007-11-25 07:07:34.907 329 15751.02 22.94 54745.65 88888.00 2007-11-25 07:07:35.407 329 15751.01 23.05 54745.77 88888.00 2007-11-25 07:07:35.907 329 15751.11 22.99 54745.64 88888.00 2007-11-25 07:07:36.407 329 15750.78 22.74 54745.34 88888.00 2007-11-25 07:07:36.907 329 15750.57 22.56 54745.16 88888.00 2007-11-25 07:07:37.407 329 15750.54 22.56 54745.15 88888.00 2007-11-25 07:07:37.907 329 15750.33 22.37 54744.93 88888.00 2007-11-25 07:07:38.407 329 15750.05 22.20 54744.71 88888.00 2007-11-25 07:07:38.907 329 15750.08 22.24 54744.72 88888.00 2007-11-25 07:07:39.407 329 15750.23 22.30 54744.65 88888.00 2007-11-25 07:07:39.907 329 15750.37 22.51 54744.65 88888.00 2007-11-25 07:07:40.407 329 15749.98 22.10 54744.41 88888.00 2007-11-25 07:07:40.907 329 15749.80 21.95 54744.32 88888.00 2007-11-25 07:07:41.407 329 15750.02 22.18 54744.59 88888.00 2007-11-25 07:07:41.907 329 15750.13 22.26 54744.68 88888.00 2007-11-25 07:07:42.407 329 15750.15 22.20 54744.66 88888.00 2007-11-25 07:07:42.907 329 15750.06 22.25 54744.61 88888.00 2007-11-25 07:07:43.407 329 15750.18 22.33 54744.80 88888.00 2007-11-25 07:07:43.907 329 15750.50 22.51 54745.00 88888.00 2007-11-25 07:07:44.407 329 15750.52 22.49 54744.94 88888.00 2007-11-25 07:07:44.907 329 15750.36 22.53 54745.05 88888.00 2007-11-25 07:07:45.407 329 15750.33 22.52 54745.14 88888.00 2007-11-25 07:07:45.907 329 15750.14 22.42 54745.04 88888.00 2007-11-25 07:07:46.407 329 15750.16 22.51 54745.07 88888.00 2007-11-25 07:07:46.907 329 15750.23 22.56 54744.96 88888.00 2007-11-25 07:07:47.407 329 15749.90 22.33 54744.68 88888.00 2007-11-25 07:07:47.907 329 15749.93 22.27 54744.65 88888.00 2007-11-25 07:07:48.407 329 15749.88 22.25 54744.72 88888.00 2007-11-25 07:07:48.907 329 15749.75 22.10 54744.66 88888.00 2007-11-25 07:07:49.407 329 15749.78 22.09 54744.53 88888.00 2007-11-25 07:07:49.907 329 15749.83 22.08 54744.57 88888.00 2007-11-25 07:07:50.407 329 15749.83 22.16 54744.75 88888.00 2007-11-25 07:07:50.907 329 15749.77 22.17 54744.83 88888.00 2007-11-25 07:07:51.407 329 15749.60 22.00 54744.63 88888.00 2007-11-25 07:07:51.907 329 15749.52 21.83 54744.46 88888.00 2007-11-25 07:07:52.407 329 15749.52 21.88 54744.46 88888.00 2007-11-25 07:07:52.907 329 15749.62 21.85 54744.54 88888.00 2007-11-25 07:07:53.407 329 15749.63 21.75 54744.57 88888.00 2007-11-25 07:07:53.907 329 15749.47 21.68 54744.64 88888.00 2007-11-25 07:07:54.407 329 15749.34 21.56 54744.56 88888.00 2007-11-25 07:07:54.907 329 15749.40 21.47 54744.50 88888.00 2007-11-25 07:07:55.407 329 15749.28 21.41 54744.55 88888.00 2007-11-25 07:07:55.907 329 15749.27 21.47 54744.77 88888.00 2007-11-25 07:07:56.407 329 15749.15 21.39 54744.65 88888.00 2007-11-25 07:07:56.907 329 15749.30 21.44 54744.62 88888.00 2007-11-25 07:07:57.407 329 15749.19 21.46 54744.64 88888.00 2007-11-25 07:07:57.907 329 15748.88 21.28 54744.44 88888.00 2007-11-25 07:07:58.407 329 15749.00 21.30 54744.38 88888.00 2007-11-25 07:07:58.907 329 15748.85 21.18 54744.30 88888.00 2007-11-25 07:07:59.407 329 15748.70 21.18 54744.44 88888.00 2007-11-25 07:07:59.907 329 15748.49 20.99 54744.39 88888.00 2007-11-25 07:08:00.407 329 15748.33 20.88 54744.27 88888.00 2007-11-25 07:08:00.907 329 15748.28 20.86 54744.16 88888.00 2007-11-25 07:08:01.407 329 15748.20 20.83 54744.02 88888.00 2007-11-25 07:08:01.907 329 15748.27 20.86 54744.07 88888.00 2007-11-25 07:08:02.407 329 15748.19 20.84 54743.99 88888.00 2007-11-25 07:08:02.907 329 15748.18 20.88 54743.94 88888.00 2007-11-25 07:08:03.407 329 15748.05 20.69 54743.82 88888.00 2007-11-25 07:08:03.907 329 15747.95 20.74 54743.89 88888.00 2007-11-25 07:08:04.407 329 15747.89 20.72 54743.81 88888.00 2007-11-25 07:08:04.907 329 15748.02 20.78 54743.98 88888.00 2007-11-25 07:08:05.407 329 15747.73 20.66 54743.90 88888.00 2007-11-25 07:08:05.907 329 15747.57 20.59 54743.75 88888.00 2007-11-25 07:08:06.407 329 15747.58 20.57 54743.76 88888.00 2007-11-25 07:08:06.907 329 15747.81 20.83 54743.99 88888.00 2007-11-25 07:08:07.407 329 15747.85 20.88 54744.02 88888.00 2007-11-25 07:08:07.907 329 15747.93 20.95 54744.11 88888.00 2007-11-25 07:08:08.407 329 15747.73 20.91 54744.11 88888.00 2007-11-25 07:08:08.907 329 15747.71 20.81 54743.99 88888.00 2007-11-25 07:08:09.407 329 15747.58 20.72 54743.85 88888.00 2007-11-25 07:08:09.907 329 15747.40 20.70 54743.70 88888.00 2007-11-25 07:08:10.407 329 15747.35 20.70 54743.52 88888.00 2007-11-25 07:08:10.907 329 15747.63 20.95 54743.62 88888.00 2007-11-25 07:08:11.407 329 15747.48 21.04 54743.44 88888.00 2007-11-25 07:08:11.907 329 15747.00 20.97 54743.13 88888.00 2007-11-25 07:08:12.407 329 15746.71 20.86 54743.11 88888.00 2007-11-25 07:08:12.907 329 15746.73 20.80 54743.21 88888.00 2007-11-25 07:08:13.407 329 15746.54 20.56 54743.23 88888.00 2007-11-25 07:08:13.907 329 15746.55 20.55 54743.37 88888.00 2007-11-25 07:08:14.407 329 15746.60 20.57 54743.44 88888.00 2007-11-25 07:08:14.907 329 15746.54 20.60 54743.35 88888.00 2007-11-25 07:08:15.407 329 15746.47 20.65 54743.33 88888.00 2007-11-25 07:08:15.907 329 15746.42 20.61 54743.47 88888.00 2007-11-25 07:08:16.407 329 15746.39 20.62 54743.43 88888.00 2007-11-25 07:08:16.907 329 15746.26 20.57 54743.41 88888.00 2007-11-25 07:08:17.407 329 15745.95 20.33 54743.20 88888.00 2007-11-25 07:08:17.907 329 15745.81 20.33 54743.23 88888.00 2007-11-25 07:08:18.407 329 15745.61 20.27 54743.06 88888.00 2007-11-25 07:08:18.907 329 15745.41 20.12 54742.85 88888.00 2007-11-25 07:08:19.407 329 15745.49 20.33 54742.98 88888.00 2007-11-25 07:08:19.907 329 15745.45 20.33 54743.08 88888.00 2007-11-25 07:08:20.407 329 15745.22 20.23 54743.04 88888.00 2007-11-25 07:08:20.907 329 15745.34 20.33 54743.17 88888.00 2007-11-25 07:08:21.407 329 15745.37 20.37 54743.21 88888.00 2007-11-25 07:08:21.907 329 15745.22 20.51 54743.25 88888.00 2007-11-25 07:08:22.407 329 15745.20 20.56 54743.17 88888.00 2007-11-25 07:08:22.907 329 15745.10 20.59 54743.02 88888.00 2007-11-25 07:08:23.407 329 15745.06 20.61 54742.97 88888.00 2007-11-25 07:08:23.907 329 15745.06 20.61 54742.84 88888.00 2007-11-25 07:08:24.407 329 15745.00 20.62 54742.88 88888.00 2007-11-25 07:08:24.907 329 15744.83 20.69 54742.77 88888.00 2007-11-25 07:08:25.407 329 15744.76 20.78 54742.76 88888.00 2007-11-25 07:08:25.907 329 15744.76 20.74 54742.76 88888.00 2007-11-25 07:08:26.407 329 15744.60 20.62 54742.70 88888.00 2007-11-25 07:08:26.907 329 15744.66 20.69 54742.83 88888.00 2007-11-25 07:08:27.407 329 15744.63 20.76 54742.92 88888.00 2007-11-25 07:08:27.907 329 15744.26 20.53 54742.56 88888.00 2007-11-25 07:08:28.407 329 15744.19 20.54 54742.59 88888.00 2007-11-25 07:08:28.907 329 15744.03 20.58 54742.52 88888.00 2007-11-25 07:08:29.407 329 15744.26 20.82 54742.74 88888.00 2007-11-25 07:08:29.907 329 15744.29 20.82 54742.79 88888.00 2007-11-25 07:08:30.407 329 15744.22 20.82 54742.48 88888.00 2007-11-25 07:08:30.907 329 15744.05 20.65 54742.09 88888.00 2007-11-25 07:08:31.407 329 15744.10 20.57 54742.07 88888.00 2007-11-25 07:08:31.907 329 15744.31 20.73 54742.28 88888.00 2007-11-25 07:08:32.407 329 15744.26 20.77 54742.12 88888.00 2007-11-25 07:08:32.907 329 15744.21 20.85 54742.30 88888.00 2007-11-25 07:08:33.407 329 15744.30 21.04 54742.65 88888.00 2007-11-25 07:08:33.907 329 15744.09 20.96 54742.38 88888.00 2007-11-25 07:08:34.407 329 15743.61 20.61 54741.98 88888.00 2007-11-25 07:08:34.907 329 15743.65 20.60 54741.95 88888.00 2007-11-25 07:08:35.407 329 15743.76 20.65 54742.01 88888.00 2007-11-25 07:08:35.907 329 15743.59 20.57 54741.87 88888.00 2007-11-25 07:08:36.407 329 15743.29 20.33 54741.66 88888.00 2007-11-25 07:08:36.907 329 15743.18 20.23 54741.54 88888.00 2007-11-25 07:08:37.407 329 15743.33 20.41 54741.72 88888.00 2007-11-25 07:08:37.907 329 15743.38 20.46 54741.86 88888.00 2007-11-25 07:08:38.407 329 15743.38 20.44 54741.86 88888.00 2007-11-25 07:08:38.907 329 15743.38 20.43 54741.63 88888.00 2007-11-25 07:08:39.407 329 15743.28 20.33 54741.53 88888.00 2007-11-25 07:08:39.907 329 15743.23 20.39 54741.48 88888.00 2007-11-25 07:08:40.407 329 15743.50 20.62 54741.59 88888.00 2007-11-25 07:08:40.907 329 15743.34 20.52 54741.43 88888.00 2007-11-25 07:08:41.407 329 15743.11 20.40 54741.40 88888.00 2007-11-25 07:08:41.907 329 15743.22 20.53 54741.41 88888.00 2007-11-25 07:08:42.407 329 15743.14 20.52 54741.18 88888.00 2007-11-25 07:08:42.907 329 15743.24 20.55 54741.08 88888.00 2007-11-25 07:08:43.407 329 15743.61 20.83 54741.42 88888.00 2007-11-25 07:08:43.907 329 15743.68 20.77 54741.32 88888.00 2007-11-25 07:08:44.407 329 15743.50 20.60 54741.06 88888.00 2007-11-25 07:08:44.907 329 15743.49 20.68 54741.11 88888.00 2007-11-25 07:08:45.407 329 15743.23 20.58 54740.89 88888.00 2007-11-25 07:08:45.907 329 15743.40 20.69 54740.93 88888.00 2007-11-25 07:08:46.407 329 15743.43 20.84 54741.08 88888.00 2007-11-25 07:08:46.907 329 15743.23 20.72 54740.90 88888.00 2007-11-25 07:08:47.407 329 15743.42 20.83 54740.89 88888.00 2007-11-25 07:08:47.907 329 15743.34 20.69 54740.76 88888.00 2007-11-25 07:08:48.407 329 15743.45 20.90 54740.88 88888.00 2007-11-25 07:08:48.907 329 15743.40 20.89 54740.91 88888.00 2007-11-25 07:08:49.407 329 15743.20 20.73 54740.63 88888.00 2007-11-25 07:08:49.907 329 15743.19 20.83 54740.65 88888.00 2007-11-25 07:08:50.407 329 15743.07 20.80 54740.55 88888.00 2007-11-25 07:08:50.907 329 15743.11 20.81 54740.50 88888.00 2007-11-25 07:08:51.407 329 15743.14 20.82 54740.35 88888.00 2007-11-25 07:08:51.907 329 15743.24 20.95 54740.45 88888.00 2007-11-25 07:08:52.407 329 15743.54 21.14 54740.64 88888.00 2007-11-25 07:08:52.907 329 15743.79 21.43 54740.69 88888.00 2007-11-25 07:08:53.407 329 15743.80 21.50 54740.77 88888.00 2007-11-25 07:08:53.907 329 15743.51 21.42 54740.52 88888.00 2007-11-25 07:08:54.407 329 15743.76 21.59 54740.50 88888.00 2007-11-25 07:08:54.907 329 15743.90 21.65 54740.46 88888.00 2007-11-25 07:08:55.407 329 15743.58 21.45 54740.29 88888.00 2007-11-25 07:08:55.907 329 15743.40 21.44 54740.28 88888.00 2007-11-25 07:08:56.407 329 15743.54 21.57 54740.28 88888.00 2007-11-25 07:08:56.907 329 15743.72 21.68 54740.34 88888.00 2007-11-25 07:08:57.407 329 15743.73 21.72 54740.24 88888.00 2007-11-25 07:08:57.907 329 15743.37 21.52 54739.91 88888.00 2007-11-25 07:08:58.407 329 15743.23 21.38 54739.78 88888.00 2007-11-25 07:08:58.907 329 15743.34 21.33 54739.81 88888.00 2007-11-25 07:08:59.407 329 15743.64 21.54 54739.94 88888.00 2007-11-25 07:08:59.907 329 15743.64 21.64 54739.88 88888.00 2007-11-25 07:09:00.407 329 15743.71 21.76 54739.97 88888.00 2007-11-25 07:09:00.907 329 15743.55 21.73 54739.80 88888.00 2007-11-25 07:09:01.407 329 15743.42 21.57 54739.66 88888.00 2007-11-25 07:09:01.907 329 15743.58 21.84 54740.08 88888.00 2007-11-25 07:09:02.407 329 15743.71 21.82 54740.05 88888.00 2007-11-25 07:09:02.907 329 15743.67 21.72 54739.82 88888.00 2007-11-25 07:09:03.407 329 15743.55 21.81 54739.75 88888.00 2007-11-25 07:09:03.907 329 15743.17 21.64 54739.54 88888.00 2007-11-25 07:09:04.407 329 15743.03 21.52 54739.48 88888.00 2007-11-25 07:09:04.907 329 15743.13 21.69 54739.35 88888.00 2007-11-25 07:09:05.407 329 15743.32 21.92 54739.39 88888.00 2007-11-25 07:09:05.907 329 15743.54 22.15 54739.58 88888.00 2007-11-25 07:09:06.407 329 15743.53 22.14 54739.49 88888.00 2007-11-25 07:09:06.907 329 15743.31 22.00 54739.17 88888.00 2007-11-25 07:09:07.407 329 15743.32 22.07 54739.18 88888.00 2007-11-25 07:09:07.907 329 15743.33 22.12 54739.14 88888.00 2007-11-25 07:09:08.407 329 15743.67 22.41 54739.43 88888.00 2007-11-25 07:09:08.907 329 15743.58 22.40 54739.32 88888.00 2007-11-25 07:09:09.407 329 15743.49 22.32 54739.22 88888.00 2007-11-25 07:09:09.907 329 15743.63 22.39 54739.17 88888.00 2007-11-25 07:09:10.407 329 15743.54 22.40 54739.06 88888.00 2007-11-25 07:09:10.907 329 15743.59 22.45 54739.21 88888.00 2007-11-25 07:09:11.407 329 15743.38 22.44 54739.07 88888.00 2007-11-25 07:09:11.907 329 15743.58 22.73 54739.06 88888.00 2007-11-25 07:09:12.407 329 15743.64 22.64 54738.91 88888.00 2007-11-25 07:09:12.907 329 15743.48 22.45 54738.69 88888.00 2007-11-25 07:09:13.407 329 15743.38 22.54 54738.61 88888.00 2007-11-25 07:09:13.907 329 15743.50 22.66 54738.62 88888.00 2007-11-25 07:09:14.407 329 15743.70 22.68 54738.61 88888.00 2007-11-25 07:09:14.907 329 15743.94 22.89 54738.70 88888.00 2007-11-25 07:09:15.407 329 15743.91 22.92 54738.67 88888.00 2007-11-25 07:09:15.907 329 15744.07 23.03 54738.69 88888.00 2007-11-25 07:09:16.407 329 15744.02 23.02 54738.56 88888.00 2007-11-25 07:09:16.907 329 15743.88 23.04 54738.51 88888.00 2007-11-25 07:09:17.407 329 15744.16 23.14 54738.59 88888.00 2007-11-25 07:09:17.907 329 15744.13 23.04 54738.47 88888.00 2007-11-25 07:09:18.407 329 15743.95 22.90 54738.42 88888.00 2007-11-25 07:09:18.907 329 15744.09 22.94 54738.49 88888.00 2007-11-25 07:09:19.407 329 15744.21 22.98 54738.15 88888.00 2007-11-25 07:09:19.907 329 15743.99 22.90 54737.85 88888.00 2007-11-25 07:09:20.407 329 15744.04 22.98 54737.76 88888.00 2007-11-25 07:09:20.907 329 15744.10 23.03 54737.73 88888.00 2007-11-25 07:09:21.407 329 15744.20 23.12 54737.62 88888.00 2007-11-25 07:09:21.907 329 15744.14 23.08 54737.43 88888.00 2007-11-25 07:09:22.407 329 15744.00 22.99 54737.35 88888.00 2007-11-25 07:09:22.907 329 15744.34 23.18 54737.56 88888.00 2007-11-25 07:09:23.407 329 15744.52 23.26 54737.71 88888.00 2007-11-25 07:09:23.907 329 15744.62 23.26 54737.73 88888.00 2007-11-25 07:09:24.407 329 15744.66 23.25 54737.74 88888.00 2007-11-25 07:09:24.907 329 15744.64 23.24 54737.54 88888.00 2007-11-25 07:09:25.407 329 15744.88 23.40 54737.53 88888.00 2007-11-25 07:09:25.907 329 15745.05 23.43 54737.63 88888.00 2007-11-25 07:09:26.407 329 15745.24 23.66 54737.81 88888.00 2007-11-25 07:09:26.907 329 15745.36 23.73 54737.85 88888.00 2007-11-25 07:09:27.407 329 15745.61 23.77 54737.85 88888.00 2007-11-25 07:09:27.907 329 15745.38 23.64 54737.73 88888.00 2007-11-25 07:09:28.407 329 15745.25 23.54 54737.62 88888.00 2007-11-25 07:09:28.907 329 15745.23 23.40 54737.35 88888.00 2007-11-25 07:09:29.407 329 15745.45 23.54 54737.46 88888.00 2007-11-25 07:09:29.907 329 15745.81 23.72 54737.56 88888.00 2007-11-25 07:09:30.407 329 15745.82 23.66 54737.50 88888.00 2007-11-25 07:09:30.907 329 15745.59 23.59 54737.42 88888.00 2007-11-25 07:09:31.407 329 15745.81 23.61 54737.42 88888.00 2007-11-25 07:09:31.907 329 15745.85 23.44 54737.21 88888.00 2007-11-25 07:09:32.407 329 15745.66 23.37 54737.05 88888.00 2007-11-25 07:09:32.907 329 15745.75 23.47 54737.24 88888.00 2007-11-25 07:09:33.407 329 15745.88 23.56 54737.24 88888.00 2007-11-25 07:09:33.907 329 15746.05 23.67 54737.14 88888.00 2007-11-25 07:09:34.407 329 15746.20 23.67 54737.30 88888.00 2007-11-25 07:09:34.907 329 15746.38 23.55 54737.34 88888.00 2007-11-25 07:09:35.407 329 15746.39 23.45 54737.28 88888.00 2007-11-25 07:09:35.907 329 15746.39 23.54 54737.23 88888.00 2007-11-25 07:09:36.407 329 15746.42 23.59 54737.24 88888.00 2007-11-25 07:09:36.907 329 15746.63 23.60 54737.27 88888.00 2007-11-25 07:09:37.407 329 15747.05 23.79 54737.46 88888.00 2007-11-25 07:09:37.907 329 15746.98 23.66 54737.40 88888.00 2007-11-25 07:09:38.407 329 15747.11 23.55 54737.51 88888.00 2007-11-25 07:09:38.907 329 15747.15 23.54 54737.42 88888.00 2007-11-25 07:09:39.407 329 15747.14 23.41 54737.29 88888.00 2007-11-25 07:09:39.907 329 15747.16 23.32 54737.22 88888.00 2007-11-25 07:09:40.407 329 15747.33 23.31 54737.20 88888.00 2007-11-25 07:09:40.907 329 15747.35 23.25 54737.32 88888.00 2007-11-25 07:09:41.407 329 15747.40 23.28 54737.43 88888.00 2007-11-25 07:09:41.907 329 15747.47 23.28 54737.49 88888.00 2007-11-25 07:09:42.407 329 15747.53 23.16 54737.41 88888.00 2007-11-25 07:09:42.907 329 15747.66 23.08 54737.56 88888.00 2007-11-25 07:09:43.407 329 15747.77 23.12 54737.65 88888.00 2007-11-25 07:09:43.907 329 15748.02 23.23 54737.59 88888.00 2007-11-25 07:09:44.407 329 15747.94 23.08 54737.41 88888.00 2007-11-25 07:09:44.907 329 15747.81 23.01 54737.36 88888.00 2007-11-25 07:09:45.407 329 15747.75 23.22 54737.32 88888.00 2007-11-25 07:09:45.907 329 15747.77 23.62 54737.33 88888.00 2007-11-25 07:09:46.407 329 15747.82 23.68 54737.36 88888.00 2007-11-25 07:09:46.907 329 15747.64 23.52 54737.17 88888.00 2007-11-25 07:09:47.407 329 15747.71 23.43 54737.19 88888.00 2007-11-25 07:09:47.907 329 15747.83 23.53 54737.41 88888.00 2007-11-25 07:09:48.407 329 15748.01 23.69 54737.68 88888.00 2007-11-25 07:09:48.907 329 15748.03 23.66 54737.79 88888.00 2007-11-25 07:09:49.407 329 15748.05 23.60 54737.76 88888.00 2007-11-25 07:09:49.907 329 15747.99 23.28 54737.55 88888.00 2007-11-25 07:09:50.407 329 15748.17 22.87 54737.67 88888.00 2007-11-25 07:09:50.907 329 15748.26 22.85 54737.74 88888.00 2007-11-25 07:09:51.407 329 15748.30 22.78 54737.67 88888.00 2007-11-25 07:09:51.907 329 15748.65 22.86 54737.87 88888.00 2007-11-25 07:09:52.407 329 15748.71 23.00 54737.96 88888.00 2007-11-25 07:09:52.907 329 15748.44 22.76 54737.76 88888.00 2007-11-25 07:09:53.407 329 15748.09 22.42 54737.62 88888.00 2007-11-25 07:09:53.907 329 15748.09 22.38 54737.65 88888.00 2007-11-25 07:09:54.407 329 15747.98 22.32 54737.55 88888.00 2007-11-25 07:09:54.907 329 15747.96 22.17 54737.46 88888.00 2007-11-25 07:09:55.407 329 15747.97 22.24 54737.60 88888.00 2007-11-25 07:09:55.907 329 15747.89 22.18 54737.64 88888.00 2007-11-25 07:09:56.407 329 15747.98 22.18 54737.83 88888.00 2007-11-25 07:09:56.907 329 15748.05 22.24 54737.99 88888.00 2007-11-25 07:09:57.407 329 15747.74 22.01 54737.88 88888.00 2007-11-25 07:09:57.907 329 15747.60 21.94 54737.74 88888.00 2007-11-25 07:09:58.407 329 15747.72 21.91 54737.74 88888.00 2007-11-25 07:09:58.907 329 15747.81 21.84 54737.77 88888.00 2007-11-25 07:09:59.407 329 15747.89 21.83 54737.82 88888.00 2007-11-25 07:09:59.907 329 15747.85 21.78 54737.92 88888.00 2007-11-25 07:10:00.407 329 15747.67 21.67 54737.94 88888.00 2007-11-25 07:10:00.907 329 15747.65 21.52 54738.02 88888.00 2007-11-25 07:10:01.407 329 15747.42 21.20 54737.85 88888.00 2007-11-25 07:10:01.907 329 15747.30 21.02 54737.60 88888.00 2007-11-25 07:10:02.407 329 15747.21 21.01 54737.56 88888.00 2007-11-25 07:10:02.907 329 15747.14 20.96 54737.64 88888.00 2007-11-25 07:10:03.407 329 15747.22 20.82 54737.62 88888.00 2007-11-25 07:10:03.907 329 15747.44 20.95 54737.98 88888.00 2007-11-25 07:10:04.407 329 15747.63 21.06 54738.20 88888.00 2007-11-25 07:10:04.907 329 15747.45 20.94 54737.97 88888.00 2007-11-25 07:10:05.407 329 15747.31 20.84 54737.87 88888.00 2007-11-25 07:10:05.907 329 15747.15 20.72 54737.82 88888.00 2007-11-25 07:10:06.407 329 15746.99 20.56 54737.78 88888.00 2007-11-25 07:10:06.907 329 15746.78 20.29 54737.56 88888.00 2007-11-25 07:10:07.407 329 15746.77 20.21 54737.52 88888.00 2007-11-25 07:10:07.907 329 15746.73 20.27 54737.65 88888.00 2007-11-25 07:10:08.407 329 15746.67 20.23 54737.59 88888.00 2007-11-25 07:10:08.907 329 15746.60 20.17 54737.75 88888.00 2007-11-25 07:10:09.407 329 15746.58 20.15 54737.89 88888.00 2007-11-25 07:10:09.907 329 15746.74 20.15 54737.93 88888.00 2007-11-25 07:10:10.407 329 15746.73 20.08 54737.96 88888.00 2007-11-25 07:10:10.907 329 15746.74 20.07 54738.04 88888.00 2007-11-25 07:10:11.407 329 15746.49 19.80 54737.97 88888.00 2007-11-25 07:10:11.907 329 15746.33 19.65 54737.65 88888.00 2007-11-25 07:10:12.407 329 15746.21 19.80 54737.61 88888.00 2007-11-25 07:10:12.907 329 15745.96 19.73 54737.62 88888.00 2007-11-25 07:10:13.407 329 15746.12 19.39 54737.73 88888.00 2007-11-25 07:10:13.907 329 15746.13 19.17 54737.74 88888.00 2007-11-25 07:10:14.407 329 15746.22 19.11 54737.90 88888.00 2007-11-25 07:10:14.907 329 15746.18 19.02 54737.88 88888.00 2007-11-25 07:10:15.407 329 15746.26 19.02 54737.99 88888.00 2007-11-25 07:10:15.907 329 15746.30 19.21 54738.19 88888.00 2007-11-25 07:10:16.407 329 15746.44 19.25 54738.28 88888.00 2007-11-25 07:10:16.907 329 15746.39 19.12 54738.24 88888.00 2007-11-25 07:10:17.407 329 15746.44 19.07 54738.28 88888.00 2007-11-25 07:10:17.907 329 15746.41 19.00 54738.24 88888.00 2007-11-25 07:10:18.407 329 15746.16 18.74 54738.11 88888.00 2007-11-25 07:10:18.907 329 15746.03 18.61 54738.00 88888.00 2007-11-25 07:10:19.407 329 15745.95 18.47 54737.95 88888.00 2007-11-25 07:10:19.907 329 15745.86 18.33 54737.89 88888.00 2007-11-25 07:10:20.407 329 15746.00 18.32 54738.11 88888.00 2007-11-25 07:10:20.907 329 15745.80 18.09 54737.92 88888.00 2007-11-25 07:10:21.407 329 15745.38 17.73 54737.44 88888.00 2007-11-25 07:10:21.907 329 15745.28 17.47 54737.25 88888.00 2007-11-25 07:10:22.407 329 15745.31 17.38 54737.10 88888.00 2007-11-25 07:10:22.907 329 15745.55 17.89 54737.28 88888.00 2007-11-25 07:10:23.407 329 15745.41 18.13 54737.23 88888.00 2007-11-25 07:10:23.907 329 15745.26 18.05 54737.29 88888.00 2007-11-25 07:10:24.407 329 15745.29 17.94 54737.39 88888.00 2007-11-25 07:10:24.907 329 15745.43 17.89 54737.50 88888.00 2007-11-25 07:10:25.407 329 15745.47 17.96 54737.67 88888.00 2007-11-25 07:10:25.907 329 15745.49 17.95 54737.71 88888.00 2007-11-25 07:10:26.407 329 15745.31 17.77 54737.57 88888.00 2007-11-25 07:10:26.907 329 15745.17 17.65 54737.52 88888.00 2007-11-25 07:10:27.407 329 15745.15 17.53 54737.50 88888.00 2007-11-25 07:10:27.907 329 15745.17 17.47 54737.50 88888.00 2007-11-25 07:10:28.407 329 15745.41 17.52 54737.78 88888.00 2007-11-25 07:10:28.907 329 15745.20 17.45 54737.54 88888.00 2007-11-25 07:10:29.407 329 15745.02 17.25 54737.33 88888.00 2007-11-25 07:10:29.907 329 15745.23 17.25 54737.36 88888.00 2007-11-25 07:10:30.407 329 15745.33 17.28 54737.39 88888.00 2007-11-25 07:10:30.907 329 15745.37 17.31 54737.46 88888.00 2007-11-25 07:10:31.407 329 15745.51 17.49 54737.50 88888.00 2007-11-25 07:10:31.907 329 15745.50 17.46 54737.41 88888.00 2007-11-25 07:10:32.407 329 15745.53 17.37 54737.21 88888.00 2007-11-25 07:10:32.907 329 15745.66 17.46 54737.29 88888.00 2007-11-25 07:10:33.407 329 15745.72 17.47 54737.17 88888.00 2007-11-25 07:10:33.907 329 15745.54 17.36 54737.08 88888.00 2007-11-25 07:10:34.407 329 15745.61 16.92 54737.13 88888.00 2007-11-25 07:10:34.907 329 15745.95 16.94 54737.28 88888.00 2007-11-25 07:10:35.407 329 15746.03 17.04 54737.36 88888.00 2007-11-25 07:10:35.907 329 15745.98 17.13 54737.33 88888.00 2007-11-25 07:10:36.407 329 15746.10 17.22 54737.33 88888.00 2007-11-25 07:10:36.907 329 15746.11 17.31 54737.20 88888.00 2007-11-25 07:10:37.407 329 15746.21 17.47 54737.24 88888.00 2007-11-25 07:10:37.907 329 15746.34 17.68 54737.27 88888.00 2007-11-25 07:10:38.407 329 15746.58 17.85 54737.29 88888.00 2007-11-25 07:10:38.907 329 15746.46 17.82 54737.38 88888.00 2007-11-25 07:10:39.407 329 15746.39 17.86 54737.40 88888.00 2007-11-25 07:10:39.907 329 15746.58 18.16 54737.42 88888.00 2007-11-25 07:10:40.407 329 15746.50 18.21 54737.07 88888.00 2007-11-25 07:10:40.907 329 15746.24 18.10 54736.88 88888.00 2007-11-25 07:10:41.407 329 15746.15 18.11 54736.87 88888.00 2007-11-25 07:10:41.907 329 15746.30 18.21 54736.88 88888.00 2007-11-25 07:10:42.407 329 15746.49 18.48 54736.91 88888.00 2007-11-25 07:10:42.907 329 15746.58 18.68 54736.92 88888.00 2007-11-25 07:10:43.407 329 15746.63 18.80 54736.85 88888.00 2007-11-25 07:10:43.907 329 15746.80 18.97 54736.85 88888.00 2007-11-25 07:10:44.407 329 15746.69 19.04 54736.90 88888.00 2007-11-25 07:10:44.907 329 15746.50 18.94 54736.68 88888.00 2007-11-25 07:10:45.407 329 15746.73 19.10 54736.78 88888.00 2007-11-25 07:10:45.907 329 15746.68 19.12 54736.89 88888.00 2007-11-25 07:10:46.407 329 15746.55 19.07 54736.67 88888.00 2007-11-25 07:10:46.907 329 15746.65 19.29 54736.78 88888.00 2007-11-25 07:10:47.407 329 15747.05 19.59 54737.20 88888.00 2007-11-25 07:10:47.907 329 15747.00 19.56 54737.16 88888.00 2007-11-25 07:10:48.407 329 15746.98 19.57 54736.99 88888.00 2007-11-25 07:10:48.907 329 15746.89 19.47 54736.76 88888.00 2007-11-25 07:10:49.407 329 15746.92 19.55 54736.77 88888.00 2007-11-25 07:10:49.907 329 15747.21 19.92 54737.13 88888.00 2007-11-25 07:10:50.407 329 15747.34 20.05 54737.10 88888.00 2007-11-25 07:10:50.907 329 15747.03 19.88 54736.76 88888.00 2007-11-25 07:10:51.407 329 15746.95 19.78 54736.66 88888.00 2007-11-25 07:10:51.907 329 15746.95 19.72 54736.70 88888.00 2007-11-25 07:10:52.407 329 15746.78 19.67 54736.59 88888.00 2007-11-25 07:10:52.907 329 15746.59 19.60 54736.34 88888.00 2007-11-25 07:10:53.407 329 15746.99 19.90 54736.57 88888.00 2007-11-25 07:10:53.907 329 15747.46 20.22 54737.07 88888.00 2007-11-25 07:10:54.407 329 15747.73 20.33 54737.27 88888.00 2007-11-25 07:10:54.907 329 15747.82 20.51 54737.53 88888.00 2007-11-25 07:10:55.407 329 15747.77 20.42 54737.50 88888.00 2007-11-25 07:10:55.907 329 15748.08 20.57 54737.66 88888.00 2007-11-25 07:10:56.407 329 15747.94 20.31 54737.52 88888.00 2007-11-25 07:10:56.907 329 15747.42 19.74 54737.08 88888.00 2007-11-25 07:10:57.407 329 15747.17 19.53 54736.89 88888.00 2007-11-25 07:10:57.907 329 15747.06 19.44 54736.85 88888.00 2007-11-25 07:10:58.407 329 15747.19 19.49 54737.03 88888.00 2007-11-25 07:10:58.907 329 15747.43 19.48 54737.14 88888.00 2007-11-25 07:10:59.407 329 15747.31 19.25 54737.08 88888.00 2007-11-25 07:10:59.907 329 15747.39 19.11 54737.22 88888.00 2007-11-25 07:11:00.407 329 15747.03 18.84 54736.95 88888.00 2007-11-25 07:11:00.907 329 15747.04 18.73 54736.89 88888.00 2007-11-25 07:11:01.407 329 15747.16 18.58 54736.88 88888.00 2007-11-25 07:11:01.907 329 15747.29 18.56 54736.88 88888.00 2007-11-25 07:11:02.407 329 15747.40 18.60 54736.97 88888.00 2007-11-25 07:11:02.907 329 15747.62 18.65 54737.08 88888.00 2007-11-25 07:11:03.407 329 15747.76 18.70 54737.25 88888.00 2007-11-25 07:11:03.907 329 15747.66 18.43 54737.13 88888.00 2007-11-25 07:11:04.407 329 15747.71 18.25 54736.96 88888.00 2007-11-25 07:11:04.907 329 15747.52 18.07 54736.95 88888.00 2007-11-25 07:11:05.407 329 15747.33 17.89 54737.08 88888.00 2007-11-25 07:11:05.907 329 15747.17 17.70 54736.99 88888.00 2007-11-25 07:11:06.407 329 15747.12 17.50 54736.90 88888.00 2007-11-25 07:11:06.907 329 15747.12 17.37 54736.93 88888.00 2007-11-25 07:11:07.407 329 15747.36 17.37 54737.09 88888.00 2007-11-25 07:11:07.907 329 15747.44 17.33 54737.23 88888.00 2007-11-25 07:11:08.407 329 15747.46 17.22 54737.18 88888.00 2007-11-25 07:11:08.907 329 15747.32 17.20 54737.24 88888.00 2007-11-25 07:11:09.407 329 15747.02 16.94 54737.14 88888.00 2007-11-25 07:11:09.907 329 15747.05 16.80 54737.13 88888.00 2007-11-25 07:11:10.404 329 15747.04 16.65 54737.06 88888.00 2007-11-25 07:11:10.904 329 15747.04 16.62 54737.02 88888.00 2007-11-25 07:11:11.404 329 15747.20 16.59 54737.01 88888.00 2007-11-25 07:11:11.904 329 15747.34 16.70 54737.22 88888.00 2007-11-25 07:11:12.404 329 15747.44 16.64 54737.29 88888.00 2007-11-25 07:11:12.904 329 15747.34 16.51 54737.31 88888.00 2007-11-25 07:11:13.404 329 15747.17 16.23 54737.14 88888.00 2007-11-25 07:11:13.904 329 15747.00 15.90 54736.96 88888.00 2007-11-25 07:11:14.404 329 15746.95 15.78 54736.87 88888.00 2007-11-25 07:11:14.904 329 15746.94 15.57 54736.79 88888.00 2007-11-25 07:11:15.404 329 15746.88 15.43 54736.75 88888.00 2007-11-25 07:11:15.904 329 15746.77 15.19 54736.70 88888.00 2007-11-25 07:11:16.404 329 15746.89 15.04 54736.67 88888.00 2007-11-25 07:11:16.904 329 15746.86 14.90 54736.58 88888.00 2007-11-25 07:11:17.404 329 15747.02 14.99 54736.74 88888.00 2007-11-25 07:11:17.904 329 15747.08 14.85 54736.75 88888.00 2007-11-25 07:11:18.404 329 15747.08 14.75 54736.58 88888.00 2007-11-25 07:11:18.904 329 15747.13 14.67 54736.69 88888.00 2007-11-25 07:11:19.404 329 15747.34 14.73 54736.91 88888.00 2007-11-25 07:11:19.904 329 15747.20 14.45 54736.70 88888.00 2007-11-25 07:11:20.404 329 15747.08 14.26 54736.43 88888.00 2007-11-25 07:11:20.904 329 15746.85 14.03 54736.16 88888.00 2007-11-25 07:11:21.404 329 15746.81 13.82 54736.12 88888.00 2007-11-25 07:11:21.904 329 15747.01 13.87 54736.33 88888.00 2007-11-25 07:11:22.404 329 15747.46 14.11 54736.60 88888.00 2007-11-25 07:11:22.904 329 15747.53 14.05 54736.60 88888.00 2007-11-25 07:11:23.404 329 15747.50 13.96 54736.69 88888.00 2007-11-25 07:11:23.904 329 15747.53 13.82 54736.70 88888.00 2007-11-25 07:11:24.404 329 15747.77 13.80 54736.74 88888.00 2007-11-25 07:11:24.904 329 15747.98 13.87 54736.95 88888.00 2007-11-25 07:11:25.404 329 15748.01 13.70 54736.84 88888.00 2007-11-25 07:11:25.904 329 15748.17 13.57 54736.86 88888.00 2007-11-25 07:11:26.404 329 15748.27 13.62 54737.09 88888.00 2007-11-25 07:11:26.904 329 15748.19 13.48 54737.13 88888.00 2007-11-25 07:11:27.404 329 15748.48 13.55 54737.30 88888.00 2007-11-25 07:11:27.904 329 15748.61 13.58 54737.36 88888.00 2007-11-25 07:11:28.404 329 15748.63 13.47 54737.31 88888.00 2007-11-25 07:11:28.904 329 15748.51 13.19 54737.05 88888.00 2007-11-25 07:11:29.404 329 15748.82 13.33 54737.32 88888.00 2007-11-25 07:11:29.904 329 15748.90 13.26 54737.19 88888.00 2007-11-25 07:11:30.404 329 15748.74 12.92 54736.82 88888.00 2007-11-25 07:11:30.904 329 15748.90 12.95 54736.87 88888.00 2007-11-25 07:11:31.404 329 15749.06 12.89 54736.92 88888.00 2007-11-25 07:11:31.904 329 15749.21 12.83 54736.96 88888.00 2007-11-25 07:11:32.404 329 15749.37 12.84 54736.93 88888.00 2007-11-25 07:11:32.904 329 15749.36 12.71 54736.82 88888.00 2007-11-25 07:11:33.404 329 15749.42 12.65 54736.90 88888.00 2007-11-25 07:11:33.904 329 15749.46 12.51 54736.96 88888.00 2007-11-25 07:11:34.404 329 15749.50 12.46 54736.85 88888.00 2007-11-25 07:11:34.904 329 15749.49 12.43 54736.74 88888.00 2007-11-25 07:11:35.404 329 15749.62 12.51 54736.85 88888.00 2007-11-25 07:11:35.904 329 15749.60 12.33 54736.76 88888.00 2007-11-25 07:11:36.404 329 15749.79 12.35 54736.71 88888.00 2007-11-25 07:11:36.904 329 15749.75 12.34 54736.49 88888.00 2007-11-25 07:11:37.404 329 15749.68 12.10 54736.33 88888.00 2007-11-25 07:11:37.904 329 15749.78 12.00 54736.32 88888.00 2007-11-25 07:11:38.404 329 15749.71 11.78 54736.02 88888.00 2007-11-25 07:11:38.904 329 15749.80 11.69 54736.04 88888.00 2007-11-25 07:11:39.404 329 15750.14 11.81 54736.12 88888.00 2007-11-25 07:11:39.904 329 15750.23 11.81 54736.19 88888.00 2007-11-25 07:11:40.404 329 15750.50 12.05 54736.48 88888.00 2007-11-25 07:11:40.904 329 15750.53 12.12 54736.60 88888.00 2007-11-25 07:11:41.404 329 15750.54 12.24 54736.75 88888.00 2007-11-25 07:11:41.904 329 15750.09 11.94 54736.44 88888.00 2007-11-25 07:11:42.404 329 15750.11 11.89 54736.45 88888.00 2007-11-25 07:11:42.904 329 15750.16 11.92 54736.57 88888.00 2007-11-25 07:11:43.404 329 15749.82 11.65 54736.17 88888.00 2007-11-25 07:11:43.904 329 15749.80 11.58 54736.01 88888.00 2007-11-25 07:11:44.404 329 15749.70 11.50 54735.81 88888.00 2007-11-25 07:11:44.904 329 15749.72 11.37 54735.67 88888.00 2007-11-25 07:11:45.404 329 15749.90 11.46 54735.76 88888.00 2007-11-25 07:11:45.904 329 15749.95 11.53 54735.87 88888.00 2007-11-25 07:11:46.404 329 15750.01 11.54 54735.92 88888.00 2007-11-25 07:11:46.904 329 15750.14 11.60 54736.00 88888.00 2007-11-25 07:11:47.404 329 15749.97 11.45 54735.90 88888.00 2007-11-25 07:11:47.904 329 15750.09 11.41 54736.00 88888.00 2007-11-25 07:11:48.404 329 15750.00 11.33 54736.00 88888.00 2007-11-25 07:11:48.904 329 15749.91 11.28 54735.91 88888.00 2007-11-25 07:11:49.404 329 15749.93 11.21 54735.77 88888.00 2007-11-25 07:11:49.904 329 15749.91 11.18 54735.79 88888.00 2007-11-25 07:11:50.404 329 15749.79 11.11 54735.69 88888.00 2007-11-25 07:11:50.904 329 15749.73 11.06 54735.77 88888.00 2007-11-25 07:11:51.404 329 15749.78 10.95 54735.84 88888.00 2007-11-25 07:11:51.904 329 15749.89 10.93 54735.91 88888.00 2007-11-25 07:11:52.404 329 15749.95 10.91 54735.87 88888.00 2007-11-25 07:11:52.904 329 15749.82 10.72 54735.79 88888.00 2007-11-25 07:11:53.404 329 15749.88 10.72 54735.89 88888.00 2007-11-25 07:11:53.904 329 15750.05 10.70 54735.92 88888.00 2007-11-25 07:11:54.404 329 15750.13 10.70 54736.13 88888.00 2007-11-25 07:11:54.904 329 15750.21 10.64 54736.13 88888.00 2007-11-25 07:11:55.404 329 15750.52 10.74 54736.28 88888.00 2007-11-25 07:11:55.904 329 15750.59 10.66 54736.24 88888.00 2007-11-25 07:11:56.404 329 15750.60 10.48 54736.23 88888.00 2007-11-25 07:11:56.904 329 15750.62 10.37 54736.24 88888.00 2007-11-25 07:11:57.404 329 15750.75 10.27 54736.32 88888.00 2007-11-25 07:11:57.904 329 15750.64 10.03 54736.26 88888.00 2007-11-25 07:11:58.404 329 15750.59 9.94 54736.35 88888.00 2007-11-25 07:11:58.904 329 15750.62 9.82 54736.37 88888.00 2007-11-25 07:11:59.404 329 15750.94 9.94 54736.64 88888.00 2007-11-25 07:11:59.904 329 15750.94 9.77 54736.55 88888.00 2007-11-25 07:12:00.404 329 15750.99 9.66 54736.46 88888.00 2007-11-25 07:12:00.904 329 15751.19 9.68 54736.53 88888.00 2007-11-25 07:12:01.404 329 15751.33 9.73 54736.80 88888.00 2007-11-25 07:12:01.904 329 15751.38 9.60 54736.91 88888.00 2007-11-25 07:12:02.404 329 15750.87 9.11 54736.68 88888.00 2007-11-25 07:12:02.904 329 15750.62 8.79 54736.52 88888.00 2007-11-25 07:12:03.404 329 15750.72 8.80 54736.66 88888.00 2007-11-25 07:12:03.904 329 15750.55 8.66 54736.58 88888.00 2007-11-25 07:12:04.404 329 15750.44 8.55 54736.45 88888.00 2007-11-25 07:12:04.904 329 15750.35 8.53 54736.28 88888.00 2007-11-25 07:12:05.404 329 15750.40 8.43 54736.12 88888.00 2007-11-25 07:12:05.904 329 15750.40 8.57 54735.98 88888.00 2007-11-25 07:12:06.404 329 15750.19 8.62 54736.02 88888.00 2007-11-25 07:12:06.904 329 15749.84 8.49 54736.06 88888.00 2007-11-25 07:12:07.404 329 15749.91 8.59 54736.17 88888.00 2007-11-25 07:12:07.904 329 15750.00 8.70 54736.28 88888.00 2007-11-25 07:12:08.404 329 15749.88 8.66 54736.39 88888.00 2007-11-25 07:12:08.904 329 15749.62 8.60 54736.35 88888.00 2007-11-25 07:12:09.404 329 15749.41 8.59 54736.23 88888.00 2007-11-25 07:12:09.904 329 15749.30 8.54 54736.05 88888.00 2007-11-25 07:12:10.404 329 15749.26 8.51 54735.94 88888.00 2007-11-25 07:12:10.904 329 15748.94 8.45 54735.89 88888.00 2007-11-25 07:12:11.404 329 15748.77 8.41 54735.73 88888.00 2007-11-25 07:12:11.904 329 15749.03 8.65 54735.61 88888.00 2007-11-25 07:12:12.404 329 15749.34 8.72 54735.30 88888.00 2007-11-25 07:12:12.904 329 15749.74 8.60 54735.30 88888.00 2007-11-25 07:12:13.404 329 15750.06 8.61 54735.46 88888.00 2007-11-25 07:12:13.904 329 15750.23 9.39 54735.81 88888.00 2007-11-25 07:12:14.404 329 15749.53 9.61 54735.95 88888.00 2007-11-25 07:12:14.904 329 15748.82 9.24 54736.03 88888.00 2007-11-25 07:12:15.404 329 15748.82 8.96 54736.30 88888.00 2007-11-25 07:12:15.904 329 15749.23 9.09 54736.63 88888.00 2007-11-25 07:12:16.404 329 15749.36 9.04 54736.78 88888.00 2007-11-25 07:12:16.904 329 15749.61 9.26 54736.87 88888.00 2007-11-25 07:12:17.404 329 15749.60 9.36 54737.01 88888.00 2007-11-25 07:12:17.904 329 15749.25 9.10 54736.78 88888.00 2007-11-25 07:12:18.404 329 15749.05 8.95 54736.60 88888.00 2007-11-25 07:12:18.904 329 15748.96 8.84 54736.45 88888.00 2007-11-25 07:12:19.404 329 15749.17 8.96 54736.56 88888.00 2007-11-25 07:12:19.904 329 15749.12 8.86 54736.47 88888.00 2007-11-25 07:12:20.404 329 15749.25 8.94 54736.43 88888.00 2007-11-25 07:12:20.904 329 15749.20 8.85 54736.28 88888.00 2007-11-25 07:12:21.404 329 15749.26 8.96 54736.39 88888.00 2007-11-25 07:12:21.904 329 15749.43 8.94 54736.44 88888.00 2007-11-25 07:12:22.404 329 15749.74 9.14 54736.66 88888.00 2007-11-25 07:12:22.904 329 15749.60 9.09 54736.56 88888.00 2007-11-25 07:12:23.404 329 15749.26 8.75 54736.32 88888.00 2007-11-25 07:12:23.904 329 15749.34 8.67 54736.30 88888.00 2007-11-25 07:12:24.404 329 15749.41 8.65 54736.34 88888.00 2007-11-25 07:12:24.904 329 15749.43 8.66 54736.37 88888.00 2007-11-25 07:12:25.404 329 15749.69 8.74 54736.48 88888.00 2007-11-25 07:12:25.904 329 15749.90 8.73 54736.52 88888.00 2007-11-25 07:12:26.404 329 15750.02 8.89 54736.73 88888.00 2007-11-25 07:12:26.904 329 15750.10 8.92 54736.88 88888.00 2007-11-25 07:12:27.404 329 15750.13 8.84 54736.65 88888.00 2007-11-25 07:12:27.904 329 15750.31 8.97 54736.75 88888.00 2007-11-25 07:12:28.404 329 15750.28 8.88 54736.73 88888.00 2007-11-25 07:12:28.904 329 15750.33 8.91 54736.80 88888.00 2007-11-25 07:12:29.404 329 15750.60 9.16 54737.10 88888.00 2007-11-25 07:12:29.904 329 15750.77 9.31 54737.24 88888.00 2007-11-25 07:12:30.404 329 15750.81 9.27 54737.12 88888.00 2007-11-25 07:12:30.904 329 15750.88 9.37 54737.11 88888.00 2007-11-25 07:12:31.404 329 15750.77 9.35 54736.99 88888.00 2007-11-25 07:12:31.904 329 15750.55 9.26 54736.75 88888.00 2007-11-25 07:12:32.404 329 15750.42 9.14 54736.70 88888.00 2007-11-25 07:12:32.904 329 15750.75 9.47 54737.07 88888.00 2007-11-25 07:12:33.404 329 15750.72 9.39 54736.98 88888.00 2007-11-25 07:12:33.904 329 15750.66 9.32 54736.79 88888.00 2007-11-25 07:12:34.404 329 15750.81 9.40 54736.84 88888.00 2007-11-25 07:12:34.904 329 15750.82 9.51 54737.07 88888.00 2007-11-25 07:12:35.404 329 15750.91 9.70 54737.18 88888.00 2007-11-25 07:12:35.904 329 15751.05 9.86 54737.35 88888.00 2007-11-25 07:12:36.404 329 15751.65 10.39 54737.73 88888.00 2007-11-25 07:12:36.904 329 15751.47 10.31 54737.46 88888.00 2007-11-25 07:12:37.404 329 15751.61 10.42 54737.45 88888.00 2007-11-25 07:12:37.904 329 15751.38 10.24 54737.29 88888.00 2007-11-25 07:12:38.404 329 15751.04 10.05 54737.07 88888.00 2007-11-25 07:12:38.904 329 15751.02 10.11 54737.06 88888.00 2007-11-25 07:12:39.404 329 15751.22 10.34 54737.20 88888.00 2007-11-25 07:12:39.904 329 15751.21 10.31 54737.00 88888.00 2007-11-25 07:12:40.404 329 15751.16 10.36 54736.92 88888.00 2007-11-25 07:12:40.904 329 15750.97 10.23 54736.74 88888.00 2007-11-25 07:12:41.404 329 15750.92 10.07 54736.54 88888.00 2007-11-25 07:12:41.904 329 15750.85 9.98 54736.53 88888.00 2007-11-25 07:12:42.404 329 15750.94 9.96 54736.55 88888.00 2007-11-25 07:12:42.904 329 15750.85 9.89 54736.39 88888.00 2007-11-25 07:12:43.404 329 15750.83 9.81 54736.17 88888.00 2007-11-25 07:12:43.904 329 15750.95 9.89 54736.24 88888.00 2007-11-25 07:12:44.404 329 15751.15 10.00 54736.31 88888.00 2007-11-25 07:12:44.904 329 15751.58 10.19 54736.39 88888.00 2007-11-25 07:12:45.404 329 15751.70 10.27 54736.47 88888.00 2007-11-25 07:12:45.904 329 15751.71 10.15 54736.39 88888.00 2007-11-25 07:12:46.404 329 15751.87 10.18 54736.35 88888.00 2007-11-25 07:12:46.904 329 15752.10 10.25 54736.35 88888.00 2007-11-25 07:12:47.404 329 15752.56 10.43 54736.45 88888.00 2007-11-25 07:12:47.904 329 15752.69 10.40 54736.38 88888.00 2007-11-25 07:12:48.404 329 15752.64 10.30 54736.12 88888.00 2007-11-25 07:12:48.904 329 15752.77 10.36 54736.21 88888.00 2007-11-25 07:12:49.404 329 15753.22 10.61 54736.53 88888.00 2007-11-25 07:12:49.904 329 15753.32 10.59 54736.53 88888.00 2007-11-25 07:12:50.404 329 15753.44 10.52 54736.34 88888.00 2007-11-25 07:12:50.904 329 15753.35 10.38 54736.17 88888.00 2007-11-25 07:12:51.404 329 15753.39 10.39 54736.22 88888.00 2007-11-25 07:12:51.904 329 15753.67 10.42 54736.17 88888.00 2007-11-25 07:12:52.404 329 15754.05 10.66 54736.39 88888.00 2007-11-25 07:12:52.904 329 15754.23 10.73 54736.39 88888.00 2007-11-25 07:12:53.404 329 15754.22 10.71 54736.22 88888.00 2007-11-25 07:12:53.904 329 15754.25 10.68 54736.03 88888.00 2007-11-25 07:12:54.404 329 15754.49 10.70 54736.07 88888.00 2007-11-25 07:12:54.904 329 15754.52 10.68 54736.03 88888.00 2007-11-25 07:12:55.404 329 15754.49 10.46 54735.89 88888.00 2007-11-25 07:12:55.904 329 15754.57 10.32 54735.87 88888.00 2007-11-25 07:12:56.404 329 15754.78 10.37 54735.84 88888.00 2007-11-25 07:12:56.904 329 15755.04 10.50 54735.81 88888.00 2007-11-25 07:12:57.404 329 15755.07 10.39 54735.80 88888.00 2007-11-25 07:12:57.904 329 15755.15 10.37 54735.85 88888.00 2007-11-25 07:12:58.404 329 15755.50 10.51 54735.93 88888.00 2007-11-25 07:12:58.904 329 15755.53 10.35 54735.80 88888.00 2007-11-25 07:12:59.404 329 15755.57 10.34 54735.84 88888.00 2007-11-25 07:12:59.904 329 15755.79 10.37 54735.87 88888.00 2007-11-25 07:13:00.404 329 15756.00 10.46 54735.94 88888.00 2007-11-25 07:13:00.904 329 15755.79 10.29 54735.83 88888.00 2007-11-25 07:13:01.404 329 15755.71 10.17 54735.62 88888.00 2007-11-25 07:13:01.904 329 15755.99 10.26 54735.74 88888.00 2007-11-25 07:13:02.404 329 15756.14 10.25 54735.84 88888.00 2007-11-25 07:13:02.904 329 15755.98 10.07 54735.74 88888.00 2007-11-25 07:13:03.404 329 15756.15 10.09 54735.71 88888.00 2007-11-25 07:13:03.904 329 15756.21 10.12 54735.63 88888.00 2007-11-25 07:13:04.404 329 15756.21 9.97 54735.46 88888.00 2007-11-25 07:13:04.904 329 15756.52 9.82 54735.29 88888.00 2007-11-25 07:13:05.404 329 15756.88 9.77 54735.03 88888.00 2007-11-25 07:13:05.904 329 15757.26 10.11 54734.91 88888.00 2007-11-25 07:13:06.404 329 15756.94 10.33 54734.81 88888.00 2007-11-25 07:13:06.904 329 15756.25 9.97 54734.69 88888.00 2007-11-25 07:13:07.404 329 15756.29 9.94 54735.06 88888.00 2007-11-25 07:13:07.904 329 15756.36 9.84 54735.47 88888.00 2007-11-25 07:13:08.404 329 15756.43 9.72 54735.78 88888.00 2007-11-25 07:13:08.904 329 15756.45 9.64 54735.91 88888.00 2007-11-25 07:13:09.404 329 15756.44 9.49 54735.80 88888.00 2007-11-25 07:13:09.904 329 15756.52 9.52 54735.77 88888.00 2007-11-25 07:13:10.404 329 15756.62 9.49 54735.82 88888.00 2007-11-25 07:13:10.904 329 15756.71 9.52 54735.82 88888.00 2007-11-25 07:13:11.404 329 15756.55 9.31 54735.65 88888.00 2007-11-25 07:13:11.904 329 15756.64 9.26 54735.93 88888.00 2007-11-25 07:13:12.404 329 15757.04 9.37 54736.23 88888.00 2007-11-25 07:13:12.904 329 15756.88 9.21 54736.00 88888.00 2007-11-25 07:13:13.404 329 15756.70 9.00 54735.82 88888.00 2007-11-25 07:13:13.904 329 15757.03 9.02 54735.91 88888.00 2007-11-25 07:13:14.404 329 15756.86 8.76 54735.82 88888.00 2007-11-25 07:13:14.904 329 15757.01 8.74 54735.98 88888.00 2007-11-25 07:13:15.404 329 15756.91 8.58 54735.83 88888.00 2007-11-25 07:13:15.904 329 15756.92 8.49 54735.87 88888.00 2007-11-25 07:13:16.404 329 15757.10 8.50 54735.96 88888.00 2007-11-25 07:13:16.904 329 15757.19 8.50 54736.00 88888.00 2007-11-25 07:13:17.404 329 15757.25 8.27 54736.14 88888.00 2007-11-25 07:13:17.904 329 15757.41 8.22 54736.17 88888.00 2007-11-25 07:13:18.404 329 15757.32 8.12 54735.95 88888.00 2007-11-25 07:13:18.904 329 15757.54 8.17 54736.07 88888.00 2007-11-25 07:13:19.404 329 15757.65 8.08 54736.12 88888.00 2007-11-25 07:13:19.904 329 15757.88 8.10 54736.27 88888.00 2007-11-25 07:13:20.404 329 15757.96 8.08 54736.26 88888.00 2007-11-25 07:13:20.904 329 15758.05 8.09 54736.27 88888.00 2007-11-25 07:13:21.404 329 15757.87 7.87 54736.10 88888.00 2007-11-25 07:13:21.904 329 15757.79 7.74 54735.99 88888.00 2007-11-25 07:13:22.404 329 15758.06 7.83 54736.19 88888.00 2007-11-25 07:13:22.904 329 15757.72 7.53 54735.94 88888.00 2007-11-25 07:13:23.404 329 15757.32 7.07 54735.63 88888.00 2007-11-25 07:13:23.904 329 15757.60 7.17 54735.88 88888.00 2007-11-25 07:13:24.404 329 15757.77 7.10 54735.99 88888.00 2007-11-25 07:13:24.904 329 15757.86 6.89 54736.00 88888.00 2007-11-25 07:13:25.404 329 15757.91 6.68 54736.02 88888.00 2007-11-25 07:13:25.904 329 15757.58 6.46 54735.96 88888.00 2007-11-25 07:13:26.404 329 15757.52 6.43 54736.15 88888.00 2007-11-25 07:13:26.904 329 15757.38 6.30 54736.19 88888.00 2007-11-25 07:13:27.404 329 15757.29 6.18 54736.23 88888.00 2007-11-25 07:13:27.904 329 15757.44 6.30 54736.46 88888.00 2007-11-25 07:13:28.404 329 15757.26 6.15 54736.38 88888.00 2007-11-25 07:13:28.904 329 15757.08 5.93 54736.13 88888.00 2007-11-25 07:13:29.404 329 15756.97 5.83 54736.12 88888.00 2007-11-25 07:13:29.904 329 15756.86 5.83 54736.11 88888.00 2007-11-25 07:13:30.404 329 15756.74 5.70 54736.05 88888.00 2007-11-25 07:13:30.904 329 15756.81 5.66 54736.16 88888.00 2007-11-25 07:13:31.404 329 15756.86 5.70 54736.47 88888.00 2007-11-25 07:13:31.904 329 15756.61 5.55 54736.35 88888.00 2007-11-25 07:13:32.404 329 15756.52 5.43 54736.25 88888.00 2007-11-25 07:13:32.904 329 15756.30 5.17 54736.30 88888.00 2007-11-25 07:13:33.404 329 15756.23 5.17 54736.28 88888.00 2007-11-25 07:13:33.904 329 15756.03 5.03 54736.14 88888.00 2007-11-25 07:13:34.404 329 15755.87 4.89 54736.21 88888.00 2007-11-25 07:13:34.904 329 15755.62 4.81 54736.26 88888.00 2007-11-25 07:13:35.404 329 15755.43 4.78 54736.28 88888.00 2007-11-25 07:13:35.904 329 15755.33 4.70 54736.34 88888.00 2007-11-25 07:13:36.404 329 15755.26 4.75 54736.46 88888.00 2007-11-25 07:13:36.904 329 15755.12 4.60 54736.45 88888.00 2007-11-25 07:13:37.404 329 15754.81 4.48 54736.27 88888.00 2007-11-25 07:13:37.904 329 15754.80 4.46 54736.39 88888.00 2007-11-25 07:13:38.404 329 15754.94 4.43 54736.45 88888.00 2007-11-25 07:13:38.904 329 15754.88 4.49 54736.45 88888.00 2007-11-25 07:13:39.404 329 15754.66 4.30 54736.41 88888.00 2007-11-25 07:13:39.904 329 15754.64 4.22 54736.41 88888.00 2007-11-25 07:13:40.404 329 15754.54 4.19 54736.44 88888.00 2007-11-25 07:13:40.904 329 15754.78 4.52 54736.78 88888.00 2007-11-25 07:13:41.404 329 15754.84 4.61 54736.90 88888.00 2007-11-25 07:13:41.904 329 15754.56 4.36 54736.76 88888.00 2007-11-25 07:13:42.404 329 15754.36 4.09 54736.67 88888.00 2007-11-25 07:13:42.904 329 15754.19 4.04 54736.63 88888.00 2007-11-25 07:13:43.404 329 15754.21 4.07 54736.74 88888.00 2007-11-25 07:13:43.904 329 15754.12 3.97 54736.66 88888.00 2007-11-25 07:13:44.404 329 15753.97 3.89 54736.60 88888.00 2007-11-25 07:13:44.904 329 15753.87 3.71 54736.64 88888.00 2007-11-25 07:13:45.404 329 15753.84 3.71 54736.75 88888.00 2007-11-25 07:13:45.904 329 15754.26 4.19 54737.20 88888.00 2007-11-25 07:13:46.404 329 15754.13 4.15 54737.05 88888.00 2007-11-25 07:13:46.904 329 15754.05 4.09 54736.96 88888.00 2007-11-25 07:13:47.404 329 15753.97 4.03 54737.08 88888.00 2007-11-25 07:13:47.904 329 15753.95 4.11 54737.05 88888.00 2007-11-25 07:13:48.404 329 15753.88 4.16 54737.00 88888.00 2007-11-25 07:13:48.904 329 15753.67 3.99 54736.97 88888.00 2007-11-25 07:13:49.404 329 15753.57 4.03 54736.97 88888.00 2007-11-25 07:13:49.904 329 15753.74 4.15 54736.99 88888.00 2007-11-25 07:13:50.404 329 15753.56 4.02 54736.90 88888.00 2007-11-25 07:13:50.904 329 15753.47 3.94 54736.85 88888.00 2007-11-25 07:13:51.404 329 15753.23 3.74 54736.76 88888.00 2007-11-25 07:13:51.904 329 15752.97 3.54 54736.53 88888.00 2007-11-25 07:13:52.404 329 15753.02 3.58 54736.76 88888.00 2007-11-25 07:13:52.904 329 15753.04 3.62 54736.91 88888.00 2007-11-25 07:13:53.404 329 15752.97 3.66 54736.77 88888.00 2007-11-25 07:13:53.904 329 15752.84 3.53 54736.74 88888.00 2007-11-25 07:13:54.404 329 15752.91 3.55 54736.79 88888.00 2007-11-25 07:13:54.904 329 15752.81 3.52 54736.64 88888.00 2007-11-25 07:13:55.404 329 15752.78 3.47 54736.55 88888.00 2007-11-25 07:13:55.904 329 15752.70 3.49 54736.67 88888.00 2007-11-25 07:13:56.404 329 15752.82 3.62 54736.86 88888.00 2007-11-25 07:13:56.904 329 15753.11 3.91 54737.07 88888.00 2007-11-25 07:13:57.404 329 15753.36 4.20 54737.41 88888.00 2007-11-25 07:13:57.904 329 15753.33 4.26 54737.34 88888.00 2007-11-25 07:13:58.404 329 15753.02 4.02 54737.12 88888.00 2007-11-25 07:13:58.904 329 15753.01 3.99 54736.99 88888.00 2007-11-25 07:13:59.404 329 15753.26 4.20 54737.11 88888.00 2007-11-25 07:13:59.904 329 15753.25 4.29 54737.12 88888.00 2007-11-25 07:14:00.404 329 15753.13 4.14 54737.02 88888.00 2007-11-25 07:14:00.904 329 15753.08 4.09 54737.02 88888.00 2007-11-25 07:14:01.404 329 15753.02 4.09 54737.02 88888.00 2007-11-25 07:14:01.904 329 15753.23 4.28 54737.18 88888.00 2007-11-25 07:14:02.404 329 15753.31 4.24 54737.16 88888.00 2007-11-25 07:14:02.904 329 15753.10 4.09 54736.97 88888.00 2007-11-25 07:14:03.404 329 15752.99 3.99 54736.90 88888.00 2007-11-25 07:14:03.904 329 15752.89 4.03 54737.02 88888.00 2007-11-25 07:14:04.404 329 15753.05 4.14 54737.13 88888.00 2007-11-25 07:14:04.904 329 15753.04 4.07 54737.10 88888.00 2007-11-25 07:14:05.404 329 15753.16 4.06 54737.10 88888.00 2007-11-25 07:14:05.904 329 15753.13 4.03 54736.95 88888.00 2007-11-25 07:14:06.404 329 15753.11 4.03 54736.85 88888.00 2007-11-25 07:14:06.904 329 15753.35 4.21 54736.97 88888.00 2007-11-25 07:14:07.404 329 15753.51 4.31 54737.11 88888.00 2007-11-25 07:14:07.904 329 15753.57 4.33 54737.19 88888.00 2007-11-25 07:14:08.404 329 15753.57 4.34 54737.17 88888.00 2007-11-25 07:14:08.904 329 15753.77 4.43 54737.13 88888.00 2007-11-25 07:14:09.404 329 15753.90 4.48 54737.17 88888.00 2007-11-25 07:14:09.904 329 15753.77 4.47 54737.31 88888.00 2007-11-25 07:14:10.404 329 15753.82 4.48 54737.29 88888.00 2007-11-25 07:14:10.904 329 15753.81 4.40 54737.18 88888.00 2007-11-25 07:14:11.404 329 15753.85 4.29 54737.13 88888.00 2007-11-25 07:14:11.904 329 15754.03 4.31 54737.13 88888.00 2007-11-25 07:14:12.404 329 15753.94 4.30 54737.22 88888.00 2007-11-25 07:14:12.904 329 15753.93 4.22 54737.11 88888.00 2007-11-25 07:14:13.404 329 15754.19 4.36 54737.18 88888.00 2007-11-25 07:14:13.904 329 15754.16 4.28 54737.03 88888.00 2007-11-25 07:14:14.404 329 15754.21 4.26 54737.01 88888.00 2007-11-25 07:14:14.904 329 15754.15 4.19 54736.98 88888.00 2007-11-25 07:14:15.404 329 15754.15 4.09 54737.01 88888.00 2007-11-25 07:14:15.904 329 15754.14 3.96 54736.82 88888.00 2007-11-25 07:14:16.404 329 15754.32 4.02 54736.77 88888.00 2007-11-25 07:14:16.904 329 15754.47 4.16 54736.81 88888.00 2007-11-25 07:14:17.404 329 15754.64 4.18 54736.95 88888.00 2007-11-25 07:14:17.904 329 15754.87 4.18 54737.03 88888.00 2007-11-25 07:14:18.404 329 15754.94 4.07 54736.99 88888.00 2007-11-25 07:14:18.904 329 15754.94 4.02 54737.10 88888.00 2007-11-25 07:14:19.404 329 15755.06 4.05 54737.18 88888.00 2007-11-25 07:14:19.904 329 15755.12 3.96 54737.05 88888.00 2007-11-25 07:14:20.404 329 15755.06 3.90 54736.91 88888.00 2007-11-25 07:14:20.904 329 15755.08 3.95 54736.98 88888.00 2007-11-25 07:14:21.404 329 15755.10 3.89 54736.91 88888.00 2007-11-25 07:14:21.904 329 15754.88 3.68 54736.74 88888.00 2007-11-25 07:14:22.404 329 15754.85 3.62 54736.47 88888.00 2007-11-25 07:14:22.904 329 15754.97 3.64 54736.70 88888.00 2007-11-25 07:14:23.404 329 15754.86 3.47 54736.73 88888.00 2007-11-25 07:14:23.904 329 15754.86 3.45 54736.82 88888.00 2007-11-25 07:14:24.404 329 15754.74 3.18 54736.71 88888.00 2007-11-25 07:14:24.904 329 15754.53 3.08 54736.58 88888.00 2007-11-25 07:14:25.404 329 15754.59 3.12 54736.48 88888.00 2007-11-25 07:14:25.904 329 15754.74 3.23 54736.56 88888.00 2007-11-25 07:14:26.404 329 15754.91 3.35 54736.70 88888.00 2007-11-25 07:14:26.904 329 15754.74 3.12 54736.53 88888.00 2007-11-25 07:14:27.404 329 15754.48 2.88 54736.25 88888.00 2007-11-25 07:14:27.904 329 15754.45 2.81 54736.24 88888.00 2007-11-25 07:14:28.404 329 15754.73 2.93 54736.55 88888.00 2007-11-25 07:14:28.904 329 15754.80 3.13 54736.63 88888.00 2007-11-25 07:14:29.404 329 15754.78 3.11 54736.64 88888.00 2007-11-25 07:14:29.904 329 15754.81 2.97 54736.55 88888.00 2007-11-25 07:14:30.404 329 15754.63 2.80 54736.33 88888.00 2007-11-25 07:14:30.904 329 15754.68 2.90 54736.58 88888.00 2007-11-25 07:14:31.404 329 15754.64 2.93 54736.65 88888.00 2007-11-25 07:14:31.904 329 15754.60 2.92 54736.69 88888.00 2007-11-25 07:14:32.404 329 15754.57 2.96 54736.78 88888.00 2007-11-25 07:14:32.904 329 15754.69 3.05 54736.93 88888.00 2007-11-25 07:14:33.404 329 15754.75 2.92 54736.86 88888.00 2007-11-25 07:14:33.904 329 15754.65 2.68 54736.60 88888.00 2007-11-25 07:14:34.404 329 15754.53 2.67 54736.52 88888.00 2007-11-25 07:14:34.904 329 15754.64 2.74 54736.54 88888.00 2007-11-25 07:14:35.404 329 15754.71 2.76 54736.52 88888.00 2007-11-25 07:14:35.904 329 15754.55 2.62 54736.47 88888.00 2007-11-25 07:14:36.404 329 15754.76 2.78 54736.63 88888.00 2007-11-25 07:14:36.904 329 15754.85 2.91 54736.52 88888.00 2007-11-25 07:14:37.404 329 15755.01 3.01 54736.55 88888.00 2007-11-25 07:14:37.904 329 15755.20 3.13 54736.79 88888.00 2007-11-25 07:14:38.404 329 15755.06 3.01 54736.73 88888.00 2007-11-25 07:14:38.904 329 15754.91 2.80 54736.70 88888.00 2007-11-25 07:14:39.404 329 15754.88 2.83 54736.70 88888.00 2007-11-25 07:14:39.904 329 15754.97 2.93 54736.77 88888.00 2007-11-25 07:14:40.404 329 15754.96 2.88 54736.68 88888.00 2007-11-25 07:14:40.904 329 15755.08 2.93 54736.70 88888.00 2007-11-25 07:14:41.404 329 15755.16 2.99 54736.76 88888.00 2007-11-25 07:14:41.904 329 15755.27 2.93 54736.60 88888.00 2007-11-25 07:14:42.404 329 15755.30 2.95 54736.54 88888.00 2007-11-25 07:14:42.904 329 15755.29 2.85 54736.44 88888.00 2007-11-25 07:14:43.404 329 15755.21 2.76 54736.44 88888.00 2007-11-25 07:14:43.904 329 15755.43 2.79 54736.52 88888.00 2007-11-25 07:14:44.404 329 15755.60 2.92 54736.27 88888.00 2007-11-25 07:14:44.904 329 15755.47 2.75 54736.03 88888.00 2007-11-25 07:14:45.404 329 15755.38 2.56 54735.98 88888.00 2007-11-25 07:14:45.904 329 15755.37 2.41 54736.01 88888.00 2007-11-25 07:14:46.404 329 15755.50 2.31 54736.14 88888.00 2007-11-25 07:14:46.904 329 15755.55 2.38 54736.15 88888.00 2007-11-25 07:14:47.404 329 15755.48 2.31 54736.04 88888.00 2007-11-25 07:14:47.904 329 15755.45 2.11 54735.91 88888.00 2007-11-25 07:14:48.404 329 15755.16 1.92 54735.62 88888.00 2007-11-25 07:14:48.904 329 15755.37 1.81 54735.74 88888.00 2007-11-25 07:14:49.404 329 15755.35 1.96 54735.67 88888.00 2007-11-25 07:14:49.904 329 15755.14 1.61 54735.40 88888.00 2007-11-25 07:14:50.404 329 15755.15 1.82 54735.48 88888.00 2007-11-25 07:14:50.904 329 15755.32 1.82 54735.60 88888.00 2007-11-25 07:14:51.404 329 15755.51 1.95 54735.58 88888.00 2007-11-25 07:14:51.904 329 15755.57 1.87 54735.70 88888.00 2007-11-25 07:14:52.404 329 15755.62 1.97 54735.71 88888.00 2007-11-25 07:14:52.904 329 15755.51 1.80 54735.47 88888.00 2007-11-25 07:14:53.404 329 15755.26 1.65 54735.17 88888.00 2007-11-25 07:14:53.904 329 15755.55 1.64 54735.37 88888.00 2007-11-25 07:14:54.404 329 15755.83 1.90 54735.65 88888.00 2007-11-25 07:14:54.904 329 15755.69 1.65 54735.62 88888.00 2007-11-25 07:14:55.404 329 15755.61 1.71 54735.52 88888.00 2007-11-25 07:14:55.904 329 15755.58 1.47 54735.39 88888.00 2007-11-25 07:14:56.404 329 15755.76 1.83 54735.55 88888.00 2007-11-25 07:14:56.904 329 15755.72 1.59 54735.47 88888.00 2007-11-25 07:14:57.404 329 15755.48 1.60 54735.24 88888.00 2007-11-25 07:14:57.904 329 15755.41 1.41 54735.20 88888.00 2007-11-25 07:14:58.404 329 15755.53 1.41 54735.17 88888.00 2007-11-25 07:14:58.904 329 15755.69 1.65 54735.08 88888.00 2007-11-25 07:14:59.404 329 15755.79 1.46 54735.04 88888.00 2007-11-25 07:14:59.904 329 15755.78 1.75 54735.17 88888.00 2007-11-25 07:15:00.404 329 15756.25 1.99 54735.60 88888.00 2007-11-25 07:15:00.904 329 15756.35 2.00 54735.66 88888.00 2007-11-25 07:15:01.404 329 15756.11 1.50 54735.29 88888.00 2007-11-25 07:15:01.904 329 15755.92 1.59 54735.14 88888.00 2007-11-25 07:15:02.404 329 15755.97 1.44 54735.17 88888.00 2007-11-25 07:15:02.904 329 15756.01 1.59 54735.22 88888.00 2007-11-25 07:15:03.404 329 15755.94 1.41 54735.25 88888.00 2007-11-25 07:15:03.904 329 15756.04 1.33 54735.30 88888.00 2007-11-25 07:15:04.404 329 15756.15 1.51 54735.46 88888.00 2007-11-25 07:15:04.904 329 15755.89 1.13 54735.40 88888.00 2007-11-25 07:15:05.404 329 15755.81 1.09 54735.17 88888.00 2007-11-25 07:15:05.904 329 15755.95 1.27 54735.22 88888.00 2007-11-25 07:15:06.404 329 15756.02 1.08 54735.26 88888.00 2007-11-25 07:15:06.904 329 15756.19 1.26 54735.26 88888.00 2007-11-25 07:15:07.404 329 15756.00 1.33 54735.18 88888.00 2007-11-25 07:15:07.904 329 15756.03 0.97 54735.12 88888.00 2007-11-25 07:15:08.404 329 15756.17 0.94 54734.94 88888.00 2007-11-25 07:15:08.904 329 15756.15 1.14 54734.79 88888.00 2007-11-25 07:15:09.404 329 15756.11 0.93 54734.87 88888.00 2007-11-25 07:15:09.904 329 15755.99 0.58 54734.72 88888.00 2007-11-25 07:15:10.404 329 15756.09 0.99 54734.85 88888.00 2007-11-25 07:15:10.904 329 15755.92 1.04 54734.79 88888.00 2007-11-25 07:15:11.404 329 15755.89 0.78 54734.66 88888.00 2007-11-25 07:15:11.904 329 15755.98 0.52 54734.69 88888.00 2007-11-25 07:15:12.404 329 15756.13 0.50 54734.67 88888.00 2007-11-25 07:15:12.904 329 15756.20 0.75 54734.75 88888.00 2007-11-25 07:15:13.404 329 15756.18 0.93 54734.76 88888.00 2007-11-25 07:15:13.904 329 15756.15 0.75 54734.71 88888.00 2007-11-25 07:15:14.404 329 15756.08 0.39 54734.67 88888.00 2007-11-25 07:15:14.904 329 15756.04 0.14 54734.52 88888.00 2007-11-25 07:15:15.404 329 15756.22 0.10 54734.67 88888.00 2007-11-25 07:15:15.904 329 15756.53 0.12 54734.80 88888.00 2007-11-25 07:15:16.404 329 15756.62 0.21 54734.86 88888.00 2007-11-25 07:15:16.904 329 15756.65 0.23 54734.85 88888.00 2007-11-25 07:15:17.404 329 15756.95 0.52 54735.06 88888.00 2007-11-25 07:15:17.904 329 15756.74 0.60 54734.96 88888.00 2007-11-25 07:15:18.404 329 15756.79 0.62 54735.12 88888.00 2007-11-25 07:15:18.904 329 15756.84 0.42 54735.05 88888.00 2007-11-25 07:15:19.404 329 15756.76 0.32 54734.86 88888.00 2007-11-25 07:15:19.904 329 15756.83 0.24 54734.97 88888.00 2007-11-25 07:15:20.404 329 15756.93 0.00 54734.99 88888.00 2007-11-25 07:15:20.904 329 15757.10 -0.01 54734.95 88888.00 2007-11-25 07:15:21.404 329 15757.24 0.04 54735.09 88888.00 2007-11-25 07:15:21.904 329 15757.15 -0.11 54734.99 88888.00 2007-11-25 07:15:22.404 329 15757.01 -0.21 54734.82 88888.00 2007-11-25 07:15:22.904 329 15757.19 -0.16 54734.90 88888.00 2007-11-25 07:15:23.404 329 15757.31 -0.19 54734.98 88888.00 2007-11-25 07:15:23.904 329 15757.34 -0.21 54734.93 88888.00 2007-11-25 07:15:24.404 329 15757.62 0.02 54735.29 88888.00 2007-11-25 07:15:24.904 329 15757.45 -0.11 54735.20 88888.00 2007-11-25 07:15:25.404 329 15757.27 -0.13 54735.13 88888.00 2007-11-25 07:15:25.904 329 15757.24 -0.22 54734.86 88888.00 2007-11-25 07:15:26.404 329 15757.43 -0.10 54734.82 88888.00 2007-11-25 07:15:26.904 329 15757.39 -0.30 54734.94 88888.00 2007-11-25 07:15:27.404 329 15757.23 -0.71 54735.03 88888.00 2007-11-25 07:15:27.904 329 15757.29 -0.97 54735.06 88888.00 2007-11-25 07:15:28.404 329 15757.24 -0.96 54735.01 88888.00 2007-11-25 07:15:28.904 329 15757.15 -0.74 54735.03 88888.00 2007-11-25 07:15:29.404 329 15757.28 -0.74 54735.13 88888.00 2007-11-25 07:15:29.904 329 15757.10 -1.14 54734.94 88888.00 2007-11-25 07:15:30.404 329 15757.02 -1.13 54734.87 88888.00 2007-11-25 07:15:30.904 329 15756.88 -1.13 54734.88 88888.00 2007-11-25 07:15:31.404 329 15757.03 -1.44 54735.04 88888.00 2007-11-25 07:15:31.904 329 15757.14 -1.13 54735.12 88888.00 2007-11-25 07:15:32.404 329 15757.33 -0.88 54735.23 88888.00 2007-11-25 07:15:32.904 329 15757.14 -1.37 54734.99 88888.00 2007-11-25 07:15:33.404 329 15757.19 -1.24 54734.97 88888.00 2007-11-25 07:15:33.904 329 15757.44 -0.95 54735.15 88888.00 2007-11-25 07:15:34.404 329 15757.28 -1.41 54735.13 88888.00 2007-11-25 07:15:34.904 329 15756.96 -1.64 54734.94 88888.00 2007-11-25 07:15:35.404 329 15757.13 -1.75 54734.94 88888.00 2007-11-25 07:15:35.904 329 15757.03 -1.76 54734.82 88888.00 2007-11-25 07:15:36.404 329 15757.13 -1.81 54734.80 88888.00 2007-11-25 07:15:36.904 329 15757.33 -1.70 54734.86 88888.00 2007-11-25 07:15:37.404 329 15757.63 -1.58 54735.14 88888.00 2007-11-25 07:15:37.904 329 15757.34 -1.67 54734.99 88888.00 2007-11-25 07:15:38.404 329 15757.27 -1.72 54734.98 88888.00 2007-11-25 07:15:38.904 329 15757.16 -1.98 54734.95 88888.00 2007-11-25 07:15:39.404 329 15757.00 -2.21 54734.84 88888.00 2007-11-25 07:15:39.904 329 15756.97 -2.27 54734.79 88888.00 2007-11-25 07:15:40.404 329 15757.07 -2.32 54734.90 88888.00 2007-11-25 07:15:40.904 329 15757.18 -2.26 54735.03 88888.00 2007-11-25 07:15:41.404 329 15757.34 -2.08 54735.13 88888.00 2007-11-25 07:15:41.904 329 15757.31 -2.22 54735.16 88888.00 2007-11-25 07:15:42.404 329 15757.29 -2.05 54735.13 88888.00 2007-11-25 07:15:42.904 329 15757.12 -2.20 54735.07 88888.00 2007-11-25 07:15:43.404 329 15757.11 -2.18 54735.23 88888.00 2007-11-25 07:15:43.904 329 15757.02 -2.19 54735.24 88888.00 2007-11-25 07:15:44.404 329 15756.62 -2.51 54735.02 88888.00 2007-11-25 07:15:44.904 329 15756.51 -2.60 54734.97 88888.00 2007-11-25 07:15:45.404 329 15756.72 -2.60 54735.03 88888.00 2007-11-25 07:15:45.904 329 15756.82 -2.59 54735.06 88888.00 2007-11-25 07:15:46.404 329 15756.64 -2.82 54735.06 88888.00 2007-11-25 07:15:46.904 329 15756.55 -2.94 54735.02 88888.00 2007-11-25 07:15:47.404 329 15756.60 -2.90 54735.02 88888.00 2007-11-25 07:15:47.904 329 15756.57 -3.01 54734.96 88888.00 2007-11-25 07:15:48.404 329 15756.22 -3.19 54734.67 88888.00 2007-11-25 07:15:48.904 329 15756.22 -3.32 54734.67 88888.00 2007-11-25 07:15:49.404 329 15756.42 -3.30 54734.92 88888.00 2007-11-25 07:15:49.904 329 15756.45 -3.24 54735.02 88888.00 2007-11-25 07:15:50.404 329 15756.41 -3.28 54735.07 88888.00 2007-11-25 07:15:50.904 329 15756.39 -3.52 54735.10 88888.00 2007-11-25 07:15:51.404 329 15756.48 -3.53 54735.15 88888.00 2007-11-25 07:15:51.904 329 15756.30 -3.59 54735.10 88888.00 2007-11-25 07:15:52.404 329 15756.17 -3.66 54734.95 88888.00 2007-11-25 07:15:52.904 329 15755.89 -3.82 54734.81 88888.00 2007-11-25 07:15:53.404 329 15755.89 -3.73 54734.83 88888.00 2007-11-25 07:15:53.904 329 15755.94 -3.80 54734.79 88888.00 2007-11-25 07:15:54.404 329 15755.92 -3.96 54734.52 88888.00 2007-11-25 07:15:54.904 329 15755.95 -4.08 54734.32 88888.00 2007-11-25 07:15:55.404 329 15756.10 -4.08 54734.26 88888.00 2007-11-25 07:15:55.904 329 15756.09 -4.58 54734.05 88888.00 2007-11-25 07:15:56.404 329 15755.66 -5.06 54733.95 88888.00 2007-11-25 07:15:56.904 329 15755.14 -5.03 54734.01 88888.00 2007-11-25 07:15:57.404 329 15754.83 -4.92 54734.30 88888.00 2007-11-25 07:15:57.904 329 15754.88 -4.73 54734.44 88888.00 2007-11-25 07:15:58.404 329 15755.06 -4.51 54734.80 88888.00 2007-11-25 07:15:58.904 329 15754.95 -4.63 54734.83 88888.00 2007-11-25 07:15:59.404 329 15755.05 -4.59 54734.96 88888.00 2007-11-25 07:15:59.904 329 15754.97 -4.66 54734.96 88888.00 2007-11-25 07:16:00.404 329 15755.00 -4.52 54734.99 88888.00 2007-11-25 07:16:00.904 329 15755.09 -3.95 54735.13 88888.00 2007-11-25 07:16:01.404 329 15755.04 -4.24 54735.06 88888.00 2007-11-25 07:16:01.904 329 15755.04 -4.63 54735.06 88888.00 2007-11-25 07:16:02.404 329 15754.90 -4.71 54734.99 88888.00 2007-11-25 07:16:02.904 329 15754.69 -4.88 54734.92 88888.00 2007-11-25 07:16:03.404 329 15754.75 -4.81 54735.07 88888.00 2007-11-25 07:16:03.904 329 15754.54 -4.97 54735.04 88888.00 2007-11-25 07:16:04.404 329 15754.47 -4.96 54735.02 88888.00 2007-11-25 07:16:04.904 329 15754.57 -4.84 54734.98 88888.00 2007-11-25 07:16:05.404 329 15754.57 -4.89 54734.98 88888.00 2007-11-25 07:16:05.904 329 15754.50 -4.94 54735.09 88888.00 2007-11-25 07:16:06.404 329 15754.43 -4.92 54735.07 88888.00 2007-11-25 07:16:06.904 329 15754.62 -4.85 54735.16 88888.00 2007-11-25 07:16:07.404 329 15754.42 -5.04 54735.04 88888.00 2007-11-25 07:16:07.904 329 15754.42 -5.09 54735.03 88888.00 2007-11-25 07:16:08.404 329 15754.48 -4.98 54735.20 88888.00 2007-11-25 07:16:08.904 329 15754.56 -5.00 54735.27 88888.00 2007-11-25 07:16:09.404 329 15754.59 -4.92 54735.38 88888.00 2007-11-25 07:16:09.904 329 15754.42 -5.01 54735.40 88888.00 2007-11-25 07:16:10.404 329 15754.31 -5.08 54735.31 88888.00 2007-11-25 07:16:10.904 329 15754.26 -5.04 54735.27 88888.00 2007-11-25 07:16:11.404 329 15754.32 -5.01 54735.45 88888.00 2007-11-25 07:16:11.904 329 15754.24 -5.03 54735.45 88888.00 2007-11-25 07:16:12.404 329 15754.08 -5.16 54735.24 88888.00 2007-11-25 07:16:12.904 329 15754.04 -5.26 54735.18 88888.00 2007-11-25 07:16:13.401 329 15754.02 -5.33 54735.25 88888.00 2007-11-25 07:16:13.901 329 15753.72 -5.42 54735.15 88888.00 2007-11-25 07:16:14.401 329 15753.86 -5.21 54735.20 88888.00 2007-11-25 07:16:14.901 329 15753.56 -5.43 54735.01 88888.00 2007-11-25 07:16:15.401 329 15753.36 -5.54 54735.04 88888.00 2007-11-25 07:16:15.901 329 15753.59 -5.32 54735.40 88888.00 2007-11-25 07:16:16.401 329 15753.56 -5.32 54735.42 88888.00 2007-11-25 07:16:16.901 329 15753.64 -5.38 54735.38 88888.00 2007-11-25 07:16:17.401 329 15753.60 -5.37 54735.40 88888.00 2007-11-25 07:16:17.901 329 15753.51 -5.32 54735.35 88888.00 2007-11-25 07:16:18.401 329 15753.30 -5.50 54735.25 88888.00 2007-11-25 07:16:18.901 329 15753.22 -5.64 54735.07 88888.00 2007-11-25 07:16:19.401 329 15753.15 -5.71 54735.06 88888.00 2007-11-25 07:16:19.901 329 15753.10 -5.79 54735.02 88888.00 2007-11-25 07:16:20.401 329 15753.23 -5.70 54735.05 88888.00 2007-11-25 07:16:20.901 329 15753.11 -5.56 54734.94 88888.00 2007-11-25 07:16:21.401 329 15753.21 -5.56 54735.04 88888.00 2007-11-25 07:16:21.901 329 15753.15 -5.71 54734.88 88888.00 2007-11-25 07:16:22.401 329 15753.08 -5.80 54734.88 88888.00 2007-11-25 07:16:22.901 329 15753.07 -5.96 54734.87 88888.00 2007-11-25 07:16:23.401 329 15752.74 -6.09 54734.76 88888.00 2007-11-25 07:16:23.901 329 15752.63 -6.18 54734.66 88888.00 2007-11-25 07:16:24.401 329 15752.60 -6.12 54734.66 88888.00 2007-11-25 07:16:24.901 329 15752.80 -6.05 54734.84 88888.00 2007-11-25 07:16:25.401 329 15753.15 -5.83 54735.10 88888.00 2007-11-25 07:16:25.901 329 15753.01 -5.86 54734.94 88888.00 2007-11-25 07:16:26.401 329 15752.79 -5.57 54734.87 88888.00 2007-11-25 07:16:26.901 329 15752.91 -5.71 54734.87 88888.00 2007-11-25 07:16:27.401 329 15753.09 -5.84 54734.98 88888.00 2007-11-25 07:16:27.901 329 15752.79 -6.08 54734.84 88888.00 2007-11-25 07:16:28.401 329 15752.79 -6.14 54734.79 88888.00 2007-11-25 07:16:28.901 329 15752.88 -6.06 54734.73 88888.00 2007-11-25 07:16:29.401 329 15752.87 -6.13 54734.63 88888.00 2007-11-25 07:16:29.901 329 15752.89 -6.35 54734.69 88888.00 2007-11-25 07:16:30.401 329 15753.22 -6.16 54734.88 88888.00 2007-11-25 07:16:30.901 329 15753.36 -5.89 54735.10 88888.00 2007-11-25 07:16:31.401 329 15753.31 -6.15 54735.01 88888.00 2007-11-25 07:16:31.901 329 15753.24 -6.17 54734.98 88888.00 2007-11-25 07:16:32.401 329 15753.24 -6.16 54734.98 88888.00 2007-11-25 07:16:32.901 329 15753.35 -6.15 54735.03 88888.00 2007-11-25 07:16:33.401 329 15753.40 -6.04 54735.07 88888.00 2007-11-25 07:16:33.901 329 15753.31 -6.11 54734.96 88888.00 2007-11-25 07:16:34.401 329 15753.33 -5.92 54735.01 88888.00 2007-11-25 07:16:34.901 329 15753.19 -6.01 54734.85 88888.00 2007-11-25 07:16:35.401 329 15752.91 -6.42 54734.67 88888.00 2007-11-25 07:16:35.901 329 15752.98 -6.49 54734.75 88888.00 2007-11-25 07:16:36.401 329 15753.08 -6.44 54734.79 88888.00 2007-11-25 07:16:36.901 329 15753.18 -6.58 54734.64 88888.00 2007-11-25 07:16:37.401 329 15753.09 -6.78 54734.60 88888.00 2007-11-25 07:16:37.901 329 15753.07 -6.90 54734.40 88888.00 2007-11-25 07:16:38.401 329 15753.21 -6.87 54734.32 88888.00 2007-11-25 07:16:38.901 329 15753.28 -6.98 54734.41 88888.00 2007-11-25 07:16:39.401 329 15753.23 -7.01 54734.47 88888.00 2007-11-25 07:16:39.901 329 15753.09 -7.12 54734.30 88888.00 2007-11-25 07:16:40.401 329 15752.92 -7.30 54734.11 88888.00 2007-11-25 07:16:40.901 329 15752.72 -7.58 54734.08 88888.00 2007-11-25 07:16:41.401 329 15752.59 -7.64 54734.05 88888.00 2007-11-25 07:16:41.901 329 15752.62 -7.62 54733.96 88888.00 2007-11-25 07:16:42.401 329 15752.90 -7.43 54734.07 88888.00 2007-11-25 07:16:42.901 329 15753.03 -7.44 54734.16 88888.00 2007-11-25 07:16:43.401 329 15752.83 -7.52 54734.00 88888.00 2007-11-25 07:16:43.901 329 15752.74 -7.56 54733.76 88888.00 2007-11-25 07:16:44.401 329 15752.59 -7.41 54733.77 88888.00 2007-11-25 07:16:44.901 329 15752.70 -7.72 54733.88 88888.00 2007-11-25 07:16:45.401 329 15752.63 -7.77 54733.83 88888.00 2007-11-25 07:16:45.901 329 15752.79 -7.25 54733.98 88888.00 2007-11-25 07:16:46.401 329 15752.53 -7.42 54733.80 88888.00 2007-11-25 07:16:46.901 329 15752.54 -7.91 54733.76 88888.00 2007-11-25 07:16:47.401 329 15752.74 -7.98 54733.85 88888.00 2007-11-25 07:16:47.901 329 15752.89 -7.87 54734.06 88888.00 2007-11-25 07:16:48.401 329 15752.72 -8.05 54733.93 88888.00 2007-11-25 07:16:48.901 329 15752.87 -8.04 54734.09 88888.00 2007-11-25 07:16:49.401 329 15753.14 -7.43 54734.26 88888.00 2007-11-25 07:16:49.901 329 15753.33 -7.40 54734.41 88888.00 2007-11-25 07:16:50.401 329 15753.20 -7.79 54734.24 88888.00 2007-11-25 07:16:50.901 329 15752.99 -8.01 54733.95 88888.00 2007-11-25 07:16:51.401 329 15752.94 -8.13 54734.00 88888.00 2007-11-25 07:16:51.901 329 15752.99 -8.05 54734.15 88888.00 2007-11-25 07:16:52.401 329 15753.09 -7.87 54734.11 88888.00 2007-11-25 07:16:52.901 329 15753.15 -7.56 54734.09 88888.00 2007-11-25 07:16:53.401 329 15753.25 -7.38 54734.21 88888.00 2007-11-25 07:16:53.901 329 15753.44 -7.37 54734.37 88888.00 2007-11-25 07:16:54.401 329 15753.44 -7.76 54734.29 88888.00 2007-11-25 07:16:54.901 329 15753.35 -7.90 54734.24 88888.00 2007-11-25 07:16:55.401 329 15753.44 -8.05 54734.33 88888.00 2007-11-25 07:16:55.901 329 15753.29 -8.35 54734.08 88888.00 2007-11-25 07:16:56.401 329 15752.95 -8.63 54733.97 88888.00 2007-11-25 07:16:56.901 329 15752.87 -8.76 54733.99 88888.00 2007-11-25 07:16:57.401 329 15753.20 -8.60 54734.11 88888.00 2007-11-25 07:16:57.901 329 15753.23 -8.63 54734.24 88888.00 2007-11-25 07:16:58.401 329 15753.38 -8.65 54734.28 88888.00 2007-11-25 07:16:58.901 329 15753.16 -8.78 54734.06 88888.00 2007-11-25 07:16:59.401 329 15753.18 -8.67 54733.97 88888.00 2007-11-25 07:16:59.901 329 15753.38 -8.33 54734.20 88888.00 2007-11-25 07:17:00.401 329 15753.52 -8.58 54734.32 88888.00 2007-11-25 07:17:00.901 329 15753.30 -8.91 54734.01 88888.00 2007-11-25 07:17:01.401 329 15753.07 -9.09 54733.85 88888.00 2007-11-25 07:17:01.901 329 15752.89 -9.27 54733.75 88888.00 2007-11-25 07:17:02.401 329 15752.79 -9.60 54733.57 88888.00 2007-11-25 07:17:02.901 329 15752.64 -9.75 54733.35 88888.00 2007-11-25 07:17:03.401 329 15752.46 -9.93 54733.05 88888.00 2007-11-25 07:17:03.901 329 15752.12 -10.23 54732.76 88888.00 2007-11-25 07:17:04.401 329 15751.91 -10.26 54732.68 88888.00 2007-11-25 07:17:04.901 329 15751.70 -10.13 54732.50 88888.00 2007-11-25 07:17:05.401 329 15751.68 -9.57 54732.35 88888.00 2007-11-25 07:17:05.901 329 15752.28 -8.82 54732.16 88888.00 2007-11-25 07:17:06.401 329 15753.29 -8.77 54732.01 88888.00 2007-11-25 07:17:06.901 329 15753.86 -9.89 54732.18 88888.00 2007-11-25 07:17:07.401 329 15753.72 -10.72 54732.50 88888.00 2007-11-25 07:17:07.901 329 15753.30 -10.76 54732.65 88888.00 2007-11-25 07:17:08.401 329 15753.01 -10.59 54732.65 88888.00 2007-11-25 07:17:08.901 329 15752.80 -10.60 54732.56 88888.00 2007-11-25 07:17:09.401 329 15752.61 -10.59 54732.61 88888.00 2007-11-25 07:17:09.901 329 15752.84 -10.39 54732.79 88888.00 2007-11-25 07:17:10.401 329 15752.94 -10.44 54732.78 88888.00 2007-11-25 07:17:10.901 329 15752.83 -10.43 54732.64 88888.00 2007-11-25 07:17:11.401 329 15752.78 -10.38 54732.67 88888.00 2007-11-25 07:17:11.901 329 15752.74 -10.50 54732.57 88888.00 2007-11-25 07:17:12.401 329 15752.62 -10.49 54732.65 88888.00 2007-11-25 07:17:12.901 329 15752.62 -10.48 54732.77 88888.00 2007-11-25 07:17:13.401 329 15752.72 -10.48 54732.73 88888.00 2007-11-25 07:17:13.901 329 15752.87 -10.32 54732.71 88888.00 2007-11-25 07:17:14.401 329 15752.74 -10.42 54732.50 88888.00 2007-11-25 07:17:14.901 329 15752.73 -10.49 54732.62 88888.00 2007-11-25 07:17:15.401 329 15752.71 -10.40 54732.72 88888.00 2007-11-25 07:17:15.901 329 15752.53 -10.29 54732.73 88888.00 2007-11-25 07:17:16.401 329 15752.59 -10.29 54732.65 88888.00 2007-11-25 07:17:16.901 329 15752.69 -10.34 54732.58 88888.00 2007-11-25 07:17:17.401 329 15752.52 -10.25 54732.47 88888.00 2007-11-25 07:17:17.901 329 15752.53 -10.27 54732.47 88888.00 2007-11-25 07:17:18.401 329 15752.07 -10.32 54732.06 88888.00 2007-11-25 07:17:18.901 329 15751.68 -10.45 54731.65 88888.00 2007-11-25 07:17:19.401 329 15751.59 -10.46 54731.48 88888.00 2007-11-25 07:17:19.901 329 15751.55 -10.61 54731.54 88888.00 2007-11-25 07:17:20.401 329 15751.56 -11.07 54731.61 88888.00 2007-11-25 07:17:20.901 329 15751.78 -11.00 54731.54 88888.00 2007-11-25 07:17:21.401 329 15752.05 -10.85 54731.64 88888.00 2007-11-25 07:17:21.901 329 15752.62 -10.42 54732.13 88888.00 2007-11-25 07:17:22.401 329 15752.87 -10.34 54732.21 88888.00 2007-11-25 07:17:22.901 329 15752.87 -10.17 54732.27 88888.00 2007-11-25 07:17:23.401 329 15752.88 -10.23 54732.21 88888.00 2007-11-25 07:17:23.901 329 15752.87 -10.29 54732.14 88888.00 2007-11-25 07:17:24.401 329 15752.64 -10.56 54731.79 88888.00 2007-11-25 07:17:24.901 329 15752.29 -10.80 54731.50 88888.00 2007-11-25 07:17:25.401 329 15752.22 -10.96 54731.35 88888.00 2007-11-25 07:17:25.901 329 15752.89 -10.55 54731.83 88888.00 2007-11-25 07:17:26.401 329 15753.20 -10.31 54732.14 88888.00 2007-11-25 07:17:26.901 329 15753.62 -9.93 54732.35 88888.00 2007-11-25 07:17:27.401 329 15753.76 -9.80 54732.45 88888.00 2007-11-25 07:17:27.901 329 15753.83 -9.75 54732.41 88888.00 2007-11-25 07:17:28.401 329 15753.70 -9.82 54732.36 88888.00 2007-11-25 07:17:28.901 329 15753.62 -10.08 54732.14 88888.00 2007-11-25 07:17:29.401 329 15753.49 -10.26 54731.90 88888.00 2007-11-25 07:17:29.901 329 15753.22 -10.45 54731.78 88888.00 2007-11-25 07:17:30.401 329 15753.32 -10.57 54731.73 88888.00 2007-11-25 07:17:30.901 329 15753.49 -10.67 54731.71 88888.00 2007-11-25 07:17:31.401 329 15753.61 -10.67 54731.65 88888.00 2007-11-25 07:17:31.901 329 15753.36 -10.68 54731.62 88888.00 2007-11-25 07:17:32.401 329 15753.38 -10.67 54731.71 88888.00 2007-11-25 07:17:32.901 329 15753.42 -10.66 54731.62 88888.00 2007-11-25 07:17:33.401 329 15753.56 -10.45 54731.84 88888.00 2007-11-25 07:17:33.901 329 15753.63 -10.59 54731.83 88888.00 2007-11-25 07:17:34.401 329 15753.50 -10.79 54731.71 88888.00 2007-11-25 07:17:34.901 329 15753.63 -10.79 54731.71 88888.00 2007-11-25 07:17:35.401 329 15753.73 -10.72 54731.79 88888.00 2007-11-25 07:17:35.901 329 15753.70 -10.92 54731.76 88888.00 2007-11-25 07:17:36.401 329 15753.53 -11.00 54731.56 88888.00 2007-11-25 07:17:36.901 329 15753.54 -10.85 54731.73 88888.00 2007-11-25 07:17:37.401 329 15753.42 -11.04 54731.75 88888.00 2007-11-25 07:17:37.901 329 15753.54 -11.07 54731.81 88888.00 2007-11-25 07:17:38.401 329 15753.64 -11.11 54731.69 88888.00 2007-11-25 07:17:38.901 329 15753.73 -11.18 54731.64 88888.00 2007-11-25 07:17:39.401 329 15754.07 -10.89 54731.89 88888.00 2007-11-25 07:17:39.901 329 15754.34 -10.84 54731.87 88888.00 2007-11-25 07:17:40.401 329 15754.46 -10.93 54731.71 88888.00 2007-11-25 07:17:40.901 329 15754.14 -11.10 54731.74 88888.00 2007-11-25 07:17:41.401 329 15754.06 -11.11 54731.75 88888.00 2007-11-25 07:17:41.901 329 15754.03 -11.30 54731.51 88888.00 2007-11-25 07:17:42.401 329 15754.01 -11.12 54731.49 88888.00 2007-11-25 07:17:42.901 329 15754.00 -11.23 54731.44 88888.00 2007-11-25 07:17:43.401 329 15754.12 -11.14 54731.40 88888.00 2007-11-25 07:17:43.901 329 15754.22 -11.14 54731.39 88888.00 2007-11-25 07:17:44.401 329 15754.42 -11.08 54731.54 88888.00 2007-11-25 07:17:44.901 329 15754.56 -11.04 54731.48 88888.00 2007-11-25 07:17:45.401 329 15754.42 -11.18 54731.33 88888.00 2007-11-25 07:17:45.901 329 15754.34 -11.23 54731.32 88888.00 2007-11-25 07:17:46.401 329 15754.13 -11.50 54731.08 88888.00 2007-11-25 07:17:46.901 329 15754.08 -11.54 54731.06 88888.00 2007-11-25 07:17:47.401 329 15754.18 -11.35 54731.04 88888.00 2007-11-25 07:17:47.901 329 15753.86 -11.66 54730.94 88888.00 2007-11-25 07:17:48.401 329 15754.06 -11.73 54731.00 88888.00 2007-11-25 07:17:48.901 329 15753.98 -11.87 54730.83 88888.00 2007-11-25 07:17:49.401 329 15754.21 -11.79 54730.96 88888.00 2007-11-25 07:17:49.901 329 15754.15 -11.90 54730.90 88888.00 2007-11-25 07:17:50.401 329 15754.17 -11.98 54730.97 88888.00 2007-11-25 07:17:50.901 329 15754.38 -11.78 54731.08 88888.00 2007-11-25 07:17:51.401 329 15754.23 -11.80 54731.10 88888.00 2007-11-25 07:17:51.901 329 15754.37 -11.71 54731.28 88888.00 2007-11-25 07:17:52.401 329 15754.58 -11.61 54731.37 88888.00 2007-11-25 07:17:52.901 329 15754.45 -11.70 54731.39 88888.00 2007-11-25 07:17:53.401 329 15754.12 -12.07 54731.15 88888.00 2007-11-25 07:17:53.901 329 15753.75 -12.39 54730.68 88888.00 2007-11-25 07:17:54.401 329 15753.95 -12.35 54730.71 88888.00 2007-11-25 07:17:54.901 329 15754.23 -12.17 54730.76 88888.00 2007-11-25 07:17:55.401 329 15754.56 -11.91 54730.90 88888.00 2007-11-25 07:17:55.901 329 15754.66 -11.94 54731.01 88888.00 2007-11-25 07:17:56.401 329 15754.49 -12.15 54730.97 88888.00 2007-11-25 07:17:56.901 329 15754.50 -12.17 54731.01 88888.00 2007-11-25 07:17:57.401 329 15754.75 -12.02 54731.13 88888.00 2007-11-25 07:17:57.901 329 15754.55 -12.20 54731.06 88888.00 2007-11-25 07:17:58.401 329 15754.22 -12.40 54731.06 88888.00 2007-11-25 07:17:58.901 329 15754.09 -12.43 54731.04 88888.00 2007-11-25 07:17:59.401 329 15754.08 -12.46 54730.93 88888.00 2007-11-25 07:17:59.901 329 15754.24 -12.33 54730.93 88888.00 2007-11-25 07:18:00.401 329 15754.12 -12.42 54730.84 88888.00 2007-11-25 07:18:00.901 329 15754.27 -12.45 54730.79 88888.00 2007-11-25 07:18:01.401 329 15754.47 -12.27 54730.89 88888.00 2007-11-25 07:18:01.901 329 15754.23 -12.41 54730.85 88888.00 2007-11-25 07:18:02.401 329 15753.94 -12.66 54730.68 88888.00 2007-11-25 07:18:02.901 329 15753.95 -12.66 54730.71 88888.00 2007-11-25 07:18:03.401 329 15754.18 -12.52 54730.89 88888.00 2007-11-25 07:18:03.901 329 15754.87 -12.07 54731.26 88888.00 2007-11-25 07:18:04.401 329 15755.04 -11.98 54731.50 88888.00 2007-11-25 07:18:04.901 329 15754.73 -12.30 54731.08 88888.00 2007-11-25 07:18:05.401 329 15754.64 -12.31 54731.13 88888.00 2007-11-25 07:18:05.901 329 15754.69 -12.28 54731.17 88888.00 2007-11-25 07:18:06.401 329 15754.77 -12.29 54731.06 88888.00 2007-11-25 07:18:06.901 329 15754.50 -12.49 54730.90 88888.00 2007-11-25 07:18:07.401 329 15754.22 -12.61 54730.64 88888.00 2007-11-25 07:18:07.901 329 15754.06 -12.71 54730.45 88888.00 2007-11-25 07:18:08.401 329 15754.04 -12.74 54730.55 88888.00 2007-11-25 07:18:08.901 329 15753.96 -12.95 54730.55 88888.00 2007-11-25 07:18:09.401 329 15753.86 -13.20 54730.40 88888.00 2007-11-25 07:18:09.901 329 15753.77 -13.29 54730.28 88888.00 2007-11-25 07:18:10.401 329 15753.88 -13.20 54730.39 88888.00 2007-11-25 07:18:10.901 329 15753.62 -13.40 54730.27 88888.00 2007-11-25 07:18:11.401 329 15753.61 -13.44 54730.17 88888.00 2007-11-25 07:18:11.901 329 15753.78 -13.29 54730.33 88888.00 2007-11-25 07:18:12.401 329 15753.83 -13.18 54730.51 88888.00 2007-11-25 07:18:12.901 329 15753.66 -13.39 54730.27 88888.00 2007-11-25 07:18:13.401 329 15753.54 -13.44 54730.01 88888.00 2007-11-25 07:18:13.901 329 15752.82 -14.02 54729.49 88888.00 2007-11-25 07:18:14.401 329 15752.38 -14.34 54729.24 88888.00 2007-11-25 07:18:14.901 329 15751.99 -14.52 54729.16 88888.00 2007-11-25 07:18:15.401 329 15751.86 -14.68 54729.04 88888.00 2007-11-25 07:18:15.901 329 15751.83 -14.75 54728.95 88888.00 2007-11-25 07:18:16.401 329 15751.99 -14.62 54729.09 88888.00 2007-11-25 07:18:16.901 329 15752.59 -14.17 54729.55 88888.00 2007-11-25 07:18:17.401 329 15752.80 -13.96 54729.85 88888.00 2007-11-25 07:18:17.901 329 15752.56 -14.04 54729.86 88888.00 2007-11-25 07:18:18.401 329 15752.58 -14.09 54729.75 88888.00 2007-11-25 07:18:18.901 329 15752.66 -14.04 54729.77 88888.00 2007-11-25 07:18:19.401 329 15752.61 -14.07 54729.71 88888.00 2007-11-25 07:18:19.901 329 15752.51 -14.27 54729.68 88888.00 2007-11-25 07:18:20.401 329 15752.62 -14.07 54729.84 88888.00 2007-11-25 07:18:20.901 329 15752.64 -14.19 54729.71 88888.00 2007-11-25 07:18:21.401 329 15752.78 -14.08 54729.76 88888.00 2007-11-25 07:18:21.901 329 15752.80 -14.03 54729.78 88888.00 2007-11-25 07:18:22.401 329 15752.62 -14.15 54729.69 88888.00 2007-11-25 07:18:22.901 329 15752.68 -14.11 54729.71 88888.00 2007-11-25 07:18:23.401 329 15752.37 -14.38 54729.48 88888.00 2007-11-25 07:18:23.901 329 15752.31 -14.45 54729.48 88888.00 2007-11-25 07:18:24.401 329 15752.28 -14.38 54729.73 88888.00 2007-11-25 07:18:24.901 329 15752.07 -14.34 54729.65 88888.00 2007-11-25 07:18:25.401 329 15751.91 -14.44 54729.42 88888.00 2007-11-25 07:18:25.901 329 15751.70 -14.62 54729.21 88888.00 2007-11-25 07:18:26.401 329 15751.71 -14.67 54729.21 88888.00 2007-11-25 07:18:26.901 329 15751.85 -14.69 54729.30 88888.00 2007-11-25 07:18:27.401 329 15751.80 -14.68 54729.43 88888.00 2007-11-25 07:18:27.901 329 15751.86 -14.56 54729.54 88888.00 2007-11-25 07:18:28.401 329 15751.73 -14.62 54729.41 88888.00 2007-11-25 07:18:28.901 329 15751.49 -14.66 54729.36 88888.00 2007-11-25 07:18:29.401 329 15751.50 -14.65 54729.37 88888.00 2007-11-25 07:18:29.901 329 15751.40 -14.74 54729.41 88888.00 2007-11-25 07:18:30.401 329 15751.36 -14.87 54729.30 88888.00 2007-11-25 07:18:30.901 329 15751.43 -14.90 54729.36 88888.00 2007-11-25 07:18:31.401 329 15751.63 -14.83 54729.41 88888.00 2007-11-25 07:18:31.901 329 15751.77 -14.87 54729.37 88888.00 2007-11-25 07:18:32.401 329 15751.74 -14.78 54729.43 88888.00 2007-11-25 07:18:32.901 329 15751.65 -14.80 54729.52 88888.00 2007-11-25 07:18:33.401 329 15751.35 -15.01 54729.39 88888.00 2007-11-25 07:18:33.901 329 15751.53 -14.89 54729.38 88888.00 2007-11-25 07:18:34.401 329 15751.38 -14.97 54729.20 88888.00 2007-11-25 07:18:34.901 329 15751.40 -14.94 54729.31 88888.00 2007-11-25 07:18:35.401 329 15751.35 -14.98 54729.39 88888.00 2007-11-25 07:18:35.901 329 15751.28 -15.05 54729.20 88888.00 2007-11-25 07:18:36.401 329 15751.28 -15.02 54729.18 88888.00 2007-11-25 07:18:36.901 329 15751.39 -14.98 54729.33 88888.00 2007-11-25 07:18:37.401 329 15751.22 -15.03 54729.22 88888.00 2007-11-25 07:18:37.901 329 15751.17 -15.04 54729.24 88888.00 2007-11-25 07:18:38.401 329 15751.01 -15.10 54729.12 88888.00 2007-11-25 07:18:38.901 329 15751.04 -15.03 54729.13 88888.00 2007-11-25 07:18:39.401 329 15750.77 -15.28 54729.03 88888.00 2007-11-25 07:18:39.901 329 15750.70 -15.38 54729.07 88888.00 2007-11-25 07:18:40.401 329 15750.76 -15.32 54728.96 88888.00 2007-11-25 07:18:40.901 329 15750.91 -15.22 54728.91 88888.00 2007-11-25 07:18:41.401 329 15750.95 -15.24 54728.85 88888.00 2007-11-25 07:18:41.901 329 15750.53 -15.56 54728.78 88888.00 2007-11-25 07:18:42.401 329 15750.52 -15.62 54728.74 88888.00 2007-11-25 07:18:42.901 329 15750.45 -15.72 54728.62 88888.00 2007-11-25 07:18:43.401 329 15750.31 -15.66 54728.70 88888.00 2007-11-25 07:18:43.901 329 15750.43 -15.50 54728.85 88888.00 2007-11-25 07:18:44.401 329 15750.52 -15.45 54728.89 88888.00 2007-11-25 07:18:44.901 329 15750.52 -15.41 54728.89 88888.00 2007-11-25 07:18:45.401 329 15750.61 -15.28 54729.02 88888.00 2007-11-25 07:18:45.901 329 15750.44 -15.40 54728.91 88888.00 2007-11-25 07:18:46.401 329 15750.12 -15.66 54728.52 88888.00 2007-11-25 07:18:46.901 329 15750.14 -15.62 54728.61 88888.00 2007-11-25 07:18:47.401 329 15749.92 -15.76 54728.42 88888.00 2007-11-25 07:18:47.901 329 15749.87 -15.84 54728.37 88888.00 2007-11-25 07:18:48.401 329 15749.97 -15.88 54728.38 88888.00 2007-11-25 07:18:48.901 329 15749.92 -15.92 54728.36 88888.00 2007-11-25 07:18:49.401 329 15749.89 -15.97 54728.40 88888.00 2007-11-25 07:18:49.901 329 15749.91 -15.91 54728.30 88888.00 2007-11-25 07:18:50.401 329 15749.90 -15.90 54728.23 88888.00 2007-11-25 07:18:50.901 329 15750.03 -15.80 54728.31 88888.00 2007-11-25 07:18:51.401 329 15749.81 -15.98 54728.09 88888.00 2007-11-25 07:18:51.901 329 15749.38 -16.34 54727.82 88888.00 2007-11-25 07:18:52.401 329 15749.43 -16.25 54727.83 88888.00 2007-11-25 07:18:52.901 329 15749.51 -16.14 54728.01 88888.00 2007-11-25 07:18:53.401 329 15749.13 -16.41 54727.69 88888.00 2007-11-25 07:18:53.901 329 15749.39 -16.24 54727.80 88888.00 2007-11-25 07:18:54.401 329 15749.61 -16.08 54727.90 88888.00 2007-11-25 07:18:54.901 329 15749.56 -16.11 54727.70 88888.00 2007-11-25 07:18:55.401 329 15749.22 -16.40 54727.30 88888.00 2007-11-25 07:18:55.901 329 15749.30 -16.33 54727.30 88888.00 2007-11-25 07:18:56.401 329 15749.40 -16.22 54727.47 88888.00 2007-11-25 07:18:56.901 329 15749.18 -16.29 54727.27 88888.00 2007-11-25 07:18:57.401 329 15748.90 -16.42 54726.94 88888.00 2007-11-25 07:18:57.901 329 15748.95 -16.49 54727.00 88888.00 2007-11-25 07:18:58.401 329 15749.08 -16.39 54726.99 88888.00 2007-11-25 07:18:58.901 329 15749.10 -16.30 54726.94 88888.00 2007-11-25 07:18:59.401 329 15748.92 -16.41 54726.83 88888.00 2007-11-25 07:18:59.901 329 15748.98 -16.42 54726.86 88888.00 2007-11-25 07:19:00.401 329 15749.26 -16.13 54727.08 88888.00 2007-11-25 07:19:00.901 329 15749.25 -16.17 54726.95 88888.00 2007-11-25 07:19:01.401 329 15749.15 -16.28 54726.84 88888.00 2007-11-25 07:19:01.901 329 15749.15 -16.26 54726.92 88888.00 2007-11-25 07:19:02.401 329 15749.09 -16.30 54726.92 88888.00 2007-11-25 07:19:02.901 329 15748.78 -16.57 54726.55 88888.00 2007-11-25 07:19:03.401 329 15748.76 -16.47 54726.57 88888.00 2007-11-25 07:19:03.901 329 15748.80 -16.41 54726.59 88888.00 2007-11-25 07:19:04.401 329 15748.84 -16.31 54726.61 88888.00 2007-11-25 07:19:04.901 329 15748.79 -16.35 54726.55 88888.00 2007-11-25 07:19:05.401 329 15748.51 -16.57 54726.35 88888.00 2007-11-25 07:19:05.901 329 15748.58 -16.60 54726.29 88888.00 2007-11-25 07:19:06.401 329 15748.40 -16.87 54725.97 88888.00 2007-11-25 07:19:06.901 329 15748.10 -17.11 54725.75 88888.00 2007-11-25 07:19:07.401 329 15748.09 -17.00 54725.78 88888.00 2007-11-25 07:19:07.901 329 15748.23 -16.96 54725.72 88888.00 2007-11-25 07:19:08.401 329 15748.30 -16.82 54725.84 88888.00 2007-11-25 07:19:08.901 329 15748.39 -16.78 54725.95 88888.00 2007-11-25 07:19:09.401 329 15748.45 -16.74 54725.95 88888.00 2007-11-25 07:19:09.901 329 15748.46 -16.79 54725.97 88888.00 2007-11-25 07:19:10.401 329 15748.48 -16.77 54725.98 88888.00 2007-11-25 07:19:10.901 329 15748.32 -16.88 54725.86 88888.00 2007-11-25 07:19:11.401 329 15748.48 -16.82 54725.86 88888.00 2007-11-25 07:19:11.901 329 15748.71 -16.64 54726.00 88888.00 2007-11-25 07:19:12.401 329 15748.51 -16.83 54725.89 88888.00 2007-11-25 07:19:12.901 329 15748.64 -16.87 54725.79 88888.00 2007-11-25 07:19:13.401 329 15748.58 -16.91 54725.76 88888.00 2007-11-25 07:19:13.901 329 15748.46 -16.97 54725.69 88888.00 2007-11-25 07:19:14.401 329 15748.55 -16.99 54725.70 88888.00 2007-11-25 07:19:14.901 329 15748.50 -17.01 54725.71 88888.00 2007-11-25 07:19:15.401 329 15748.28 -17.10 54725.44 88888.00 2007-11-25 07:19:15.901 329 15748.32 -17.17 54725.28 88888.00 2007-11-25 07:19:16.401 329 15748.33 -17.11 54725.40 88888.00 2007-11-25 07:19:16.901 329 15748.27 -17.02 54725.43 88888.00 2007-11-25 07:19:17.401 329 15748.26 -17.03 54725.40 88888.00 2007-11-25 07:19:17.901 329 15748.37 -16.90 54725.50 88888.00 2007-11-25 07:19:18.401 329 15748.22 -17.05 54725.37 88888.00 2007-11-25 07:19:18.901 329 15747.97 -17.17 54725.26 88888.00 2007-11-25 07:19:19.401 329 15747.96 -17.12 54725.30 88888.00 2007-11-25 07:19:19.901 329 15747.91 -17.19 54725.25 88888.00 2007-11-25 07:19:20.401 329 15747.79 -17.33 54725.24 88888.00 2007-11-25 07:19:20.901 329 15747.70 -17.47 54725.17 88888.00 2007-11-25 07:19:21.401 329 15747.67 -17.50 54725.09 88888.00 2007-11-25 07:19:21.901 329 15747.78 -17.44 54725.03 88888.00 2007-11-25 07:19:22.401 329 15748.13 -17.25 54725.35 88888.00 2007-11-25 07:19:22.901 329 15747.71 -17.59 54725.05 88888.00 2007-11-25 07:19:23.401 329 15747.40 -17.76 54724.79 88888.00 2007-11-25 07:19:23.901 329 15747.41 -17.64 54724.73 88888.00 2007-11-25 07:19:24.401 329 15747.31 -17.72 54724.70 88888.00 2007-11-25 07:19:24.901 329 15747.23 -17.72 54724.64 88888.00 2007-11-25 07:19:25.401 329 15747.19 -17.71 54724.53 88888.00 2007-11-25 07:19:25.901 329 15747.10 -17.86 54724.32 88888.00 2007-11-25 07:19:26.401 329 15747.20 -17.72 54724.53 88888.00 2007-11-25 07:19:26.901 329 15747.05 -17.78 54724.44 88888.00 2007-11-25 07:19:27.401 329 15747.00 -17.76 54724.43 88888.00 2007-11-25 07:19:27.901 329 15747.08 -17.72 54724.44 88888.00 2007-11-25 07:19:28.401 329 15747.17 -17.68 54724.25 88888.00 2007-11-25 07:19:28.901 329 15747.37 -17.48 54723.97 88888.00 2007-11-25 07:19:29.401 329 15747.71 -17.44 54723.87 88888.00 2007-11-25 07:19:29.901 329 15748.37 -17.56 54723.82 88888.00 2007-11-25 07:19:30.401 329 15748.57 -17.96 54723.72 88888.00 2007-11-25 07:19:30.901 329 15748.08 -18.47 54723.63 88888.00 2007-11-25 07:19:31.401 329 15747.53 -18.46 54723.81 88888.00 2007-11-25 07:19:31.901 329 15746.91 -18.45 54723.73 88888.00 2007-11-25 07:19:32.401 329 15746.41 -18.51 54723.60 88888.00 2007-11-25 07:19:32.901 329 15746.19 -18.56 54723.68 88888.00 2007-11-25 07:19:33.401 329 15745.92 -18.59 54723.73 88888.00 2007-11-25 07:19:33.901 329 15745.90 -18.52 54723.73 88888.00 2007-11-25 07:19:34.401 329 15745.87 -18.49 54723.74 88888.00 2007-11-25 07:19:34.901 329 15745.88 -18.40 54723.76 88888.00 2007-11-25 07:19:35.401 329 15745.75 -18.38 54723.78 88888.00 2007-11-25 07:19:35.901 329 15745.62 -18.49 54723.60 88888.00 2007-11-25 07:19:36.401 329 15745.10 -18.88 54723.19 88888.00 2007-11-25 07:19:36.901 329 15745.16 -18.91 54723.11 88888.00 2007-11-25 07:19:37.401 329 15745.54 -18.68 54723.32 88888.00 2007-11-25 07:19:37.901 329 15745.66 -18.63 54723.49 88888.00 2007-11-25 07:19:38.401 329 15745.54 -18.61 54723.39 88888.00 2007-11-25 07:19:38.901 329 15745.50 -18.58 54723.36 88888.00 2007-11-25 07:19:39.401 329 15745.61 -18.46 54723.51 88888.00 2007-11-25 07:19:39.901 329 15745.45 -18.55 54723.38 88888.00 2007-11-25 07:19:40.401 329 15745.16 -18.74 54723.11 88888.00 2007-11-25 07:19:40.901 329 15744.87 -18.84 54723.07 88888.00 2007-11-25 07:19:41.401 329 15744.67 -18.93 54723.03 88888.00 2007-11-25 07:19:41.901 329 15744.69 -18.84 54723.01 88888.00 2007-11-25 07:19:42.401 329 15744.58 -18.88 54722.89 88888.00 2007-11-25 07:19:42.901 329 15744.47 -19.04 54722.88 88888.00 2007-11-25 07:19:43.401 329 15744.30 -19.23 54722.65 88888.00 2007-11-25 07:19:43.901 329 15743.94 -19.49 54722.35 88888.00 2007-11-25 07:19:44.401 329 15743.61 -19.68 54722.11 88888.00 2007-11-25 07:19:44.901 329 15743.22 -20.00 54721.64 88888.00 2007-11-25 07:19:45.401 329 15743.41 -19.84 54721.83 88888.00 2007-11-25 07:19:45.901 329 15743.63 -19.56 54722.09 88888.00 2007-11-25 07:19:46.401 329 15743.81 -19.41 54722.09 88888.00 2007-11-25 07:19:46.901 329 15743.98 -19.36 54722.04 88888.00 2007-11-25 07:19:47.401 329 15743.54 -19.79 54721.64 88888.00 2007-11-25 07:19:47.901 329 15743.41 -19.81 54721.72 88888.00 2007-11-25 07:19:48.401 329 15743.50 -19.67 54721.89 88888.00 2007-11-25 07:19:48.901 329 15743.76 -19.41 54722.21 88888.00 2007-11-25 07:19:49.401 329 15743.59 -19.57 54721.94 88888.00 2007-11-25 07:19:49.901 329 15743.53 -19.63 54721.71 88888.00 2007-11-25 07:19:50.401 329 15743.48 -19.70 54721.57 88888.00 2007-11-25 07:19:50.901 329 15743.20 -19.85 54721.25 88888.00 2007-11-25 07:19:51.401 329 15743.23 -19.84 54721.10 88888.00 2007-11-25 07:19:51.901 329 15743.31 -19.81 54721.13 88888.00 2007-11-25 07:19:52.401 329 15743.01 -19.93 54721.09 88888.00 2007-11-25 07:19:52.901 329 15743.01 -19.94 54721.15 88888.00 2007-11-25 07:19:53.401 329 15742.97 -19.92 54721.12 88888.00 2007-11-25 07:19:53.901 329 15742.97 -19.86 54721.07 88888.00 2007-11-25 07:19:54.401 329 15742.86 -19.90 54721.21 88888.00 2007-11-25 07:19:54.901 329 15742.76 -19.87 54721.09 88888.00 2007-11-25 07:19:55.401 329 15742.83 -19.78 54721.18 88888.00 2007-11-25 07:19:55.901 329 15742.18 -20.27 54720.52 88888.00 2007-11-25 07:19:56.401 329 15742.15 -20.31 54720.44 88888.00 2007-11-25 07:19:56.901 329 15742.31 -20.07 54720.66 88888.00 2007-11-25 07:19:57.401 329 15742.35 -19.91 54720.73 88888.00 2007-11-25 07:19:57.901 329 15742.35 -19.92 54720.85 88888.00 2007-11-25 07:19:58.401 329 15742.16 -20.07 54720.63 88888.00 2007-11-25 07:19:58.901 329 15742.31 -20.00 54720.73 88888.00 2007-11-25 07:19:59.401 329 15742.37 -19.85 54720.83 88888.00 2007-11-25 07:19:59.901 329 15742.39 -19.85 54720.80 88888.00 2007-11-25 07:20:00.401 329 15742.29 -19.91 54720.76 88888.00 2007-11-25 07:20:00.901 329 15741.97 -20.11 54720.51 88888.00 2007-11-25 07:20:01.401 329 15742.00 -20.08 54720.48 88888.00 2007-11-25 07:20:01.901 329 15741.84 -20.16 54720.40 88888.00 2007-11-25 07:20:02.401 329 15741.62 -20.31 54720.20 88888.00 2007-11-25 07:20:02.901 329 15741.84 -20.07 54720.39 88888.00 2007-11-25 07:20:03.401 329 15742.16 -19.82 54720.53 88888.00 2007-11-25 07:20:03.901 329 15742.14 -19.86 54720.45 88888.00 2007-11-25 07:20:04.401 329 15741.85 -20.16 54720.18 88888.00 2007-11-25 07:20:04.901 329 15741.92 -20.04 54720.34 88888.00 2007-11-25 07:20:05.401 329 15741.78 -19.99 54720.52 88888.00 2007-11-25 07:20:05.901 329 15741.51 -20.23 54720.13 88888.00 2007-11-25 07:20:06.401 329 15741.63 -20.16 54720.09 88888.00 2007-11-25 07:20:06.901 329 15741.64 -20.13 54720.02 88888.00 2007-11-25 07:20:07.401 329 15741.61 -20.08 54719.89 88888.00 2007-11-25 07:20:07.901 329 15741.25 -20.34 54719.63 88888.00 2007-11-25 07:20:08.401 329 15741.28 -20.20 54719.57 88888.00 2007-11-25 07:20:08.901 329 15741.36 -20.16 54719.64 88888.00 2007-11-25 07:20:09.401 329 15741.46 -20.00 54719.64 88888.00 2007-11-25 07:20:09.901 329 15741.34 -20.07 54719.52 88888.00 2007-11-25 07:20:10.401 329 15741.16 -20.16 54719.40 88888.00 2007-11-25 07:20:10.901 329 15741.10 -20.17 54719.38 88888.00 2007-11-25 07:20:11.401 329 15741.12 -20.06 54719.36 88888.00 2007-11-25 07:20:11.901 329 15741.11 -19.95 54719.38 88888.00 2007-11-25 07:20:12.401 329 15740.85 -20.07 54719.26 88888.00 2007-11-25 07:20:12.901 329 15740.95 -19.90 54719.35 88888.00 2007-11-25 07:20:13.401 329 15740.93 -19.79 54719.52 88888.00 2007-11-25 07:20:13.901 329 15740.55 -20.11 54719.22 88888.00 2007-11-25 07:20:14.401 329 15740.14 -20.42 54718.89 88888.00 2007-11-25 07:20:14.901 329 15739.90 -20.65 54718.62 88888.00 2007-11-25 07:20:15.401 329 15740.01 -20.51 54718.81 88888.00 2007-11-25 07:20:15.901 329 15739.80 -20.54 54718.67 88888.00 2007-11-25 07:20:16.401 329 15739.52 -20.78 54718.35 88888.00 2007-11-25 07:20:16.901 329 15739.15 -21.07 54717.97 88888.00 2007-11-25 07:20:17.401 329 15739.02 -21.22 54717.87 88888.00 2007-11-25 07:20:17.901 329 15739.30 -20.98 54718.02 88888.00 2007-11-25 07:20:18.401 329 15739.44 -20.86 54717.98 88888.00 2007-11-25 07:20:18.901 329 15739.55 -20.69 54718.07 88888.00 2007-11-25 07:20:19.401 329 15739.45 -20.69 54718.01 88888.00 2007-11-25 07:20:19.901 329 15739.26 -20.83 54717.80 88888.00 2007-11-25 07:20:20.401 329 15739.37 -20.74 54717.81 88888.00 2007-11-25 07:20:20.901 329 15739.49 -20.58 54717.81 88888.00 2007-11-25 07:20:21.401 329 15739.54 -20.58 54717.75 88888.00 2007-11-25 07:20:21.901 329 15739.29 -20.57 54717.65 88888.00 2007-11-25 07:20:22.401 329 15739.25 -20.53 54717.74 88888.00 2007-11-25 07:20:22.901 329 15738.99 -20.77 54717.62 88888.00 2007-11-25 07:20:23.401 329 15738.83 -20.91 54717.42 88888.00 2007-11-25 07:20:23.901 329 15738.41 -21.35 54716.99 88888.00 2007-11-25 07:20:24.401 329 15738.16 -21.53 54716.75 88888.00 2007-11-25 07:20:24.901 329 15738.72 -21.08 54717.21 88888.00 2007-11-25 07:20:25.401 329 15738.86 -20.90 54717.29 88888.00 2007-11-25 07:20:25.901 329 15738.90 -20.88 54717.10 88888.00 2007-11-25 07:20:26.401 329 15739.06 -20.82 54717.05 88888.00 2007-11-25 07:20:26.901 329 15738.77 -21.03 54716.90 88888.00 2007-11-25 07:20:27.401 329 15738.38 -21.21 54716.69 88888.00 2007-11-25 07:20:27.901 329 15738.54 -21.17 54716.77 88888.00 2007-11-25 07:20:28.401 329 15738.61 -21.08 54716.72 88888.00 2007-11-25 07:20:28.901 329 15738.71 -20.93 54716.83 88888.00 2007-11-25 07:20:29.401 329 15738.64 -20.89 54716.80 88888.00 2007-11-25 07:20:29.901 329 15738.12 -21.31 54716.29 88888.00 2007-11-25 07:20:30.401 329 15737.74 -21.59 54715.92 88888.00 2007-11-25 07:20:30.901 329 15737.89 -21.64 54715.86 88888.00 2007-11-25 07:20:31.401 329 15737.93 -21.64 54715.80 88888.00 2007-11-25 07:20:31.901 329 15738.04 -21.68 54715.82 88888.00 2007-11-25 07:20:32.401 329 15738.33 -21.26 54716.08 88888.00 2007-11-25 07:20:32.901 329 15738.00 -21.34 54716.00 88888.00 2007-11-25 07:20:33.401 329 15738.09 -21.27 54716.02 88888.00 2007-11-25 07:20:33.901 329 15737.93 -21.31 54715.86 88888.00 2007-11-25 07:20:34.401 329 15737.87 -21.36 54715.68 88888.00 2007-11-25 07:20:34.901 329 15738.03 -21.30 54715.66 88888.00 2007-11-25 07:20:35.401 329 15737.85 -21.36 54715.57 88888.00 2007-11-25 07:20:35.901 329 15737.75 -21.43 54715.29 88888.00 2007-11-25 07:20:36.401 329 15737.59 -21.56 54715.10 88888.00 2007-11-25 07:20:36.901 329 15737.47 -21.65 54715.10 88888.00 2007-11-25 07:20:37.401 329 15737.49 -21.66 54715.03 88888.00 2007-11-25 07:20:37.901 329 15737.53 -21.60 54715.05 88888.00 2007-11-25 07:20:38.401 329 15737.55 -21.53 54715.12 88888.00 2007-11-25 07:20:38.901 329 15737.71 -21.52 54715.11 88888.00 2007-11-25 07:20:39.401 329 15737.60 -21.55 54714.94 88888.00 2007-11-25 07:20:39.901 329 15737.52 -21.53 54714.89 88888.00 2007-11-25 07:20:40.401 329 15737.29 -21.78 54714.67 88888.00 2007-11-25 07:20:40.901 329 15737.20 -21.81 54714.59 88888.00 2007-11-25 07:20:41.401 329 15737.24 -21.77 54714.52 88888.00 2007-11-25 07:20:41.901 329 15737.35 -21.60 54714.66 88888.00 2007-11-25 07:20:42.401 329 15737.19 -21.76 54714.59 88888.00 2007-11-25 07:20:42.901 329 15737.24 -21.80 54714.60 88888.00 2007-11-25 07:20:43.401 329 15737.11 -21.89 54714.19 88888.00 2007-11-25 07:20:43.901 329 15737.03 -21.91 54713.87 88888.00 2007-11-25 07:20:44.401 329 15737.10 -21.80 54713.93 88888.00 2007-11-25 07:20:44.901 329 15737.12 -21.79 54713.99 88888.00 2007-11-25 07:20:45.401 329 15737.25 -21.76 54713.89 88888.00 2007-11-25 07:20:45.901 329 15737.30 -21.67 54713.98 88888.00 2007-11-25 07:20:46.401 329 15737.23 -21.67 54713.93 88888.00 2007-11-25 07:20:46.901 329 15737.23 -21.69 54714.03 88888.00 2007-11-25 07:20:47.401 329 15737.22 -21.73 54713.98 88888.00 2007-11-25 07:20:47.901 329 15737.44 -21.53 54714.05 88888.00 2007-11-25 07:20:48.401 329 15737.39 -21.58 54713.95 88888.00 2007-11-25 07:20:48.901 329 15737.44 -21.53 54713.82 88888.00 2007-11-25 07:20:49.401 329 15737.32 -21.64 54713.72 88888.00 2007-11-25 07:20:49.901 329 15737.31 -21.66 54713.62 88888.00 2007-11-25 07:20:50.401 329 15737.22 -21.73 54713.48 88888.00 2007-11-25 07:20:50.901 329 15737.16 -21.79 54713.40 88888.00 2007-11-25 07:20:51.401 329 15737.17 -21.90 54713.13 88888.00 2007-11-25 07:20:51.901 329 15737.12 -21.89 54712.96 88888.00 2007-11-25 07:20:52.401 329 15737.37 -21.73 54713.07 88888.00 2007-11-25 07:20:52.901 329 15737.49 -21.72 54713.09 88888.00 2007-11-25 07:20:53.401 329 15737.65 -21.59 54712.90 88888.00 2007-11-25 07:20:53.901 329 15737.78 -21.50 54712.95 88888.00 2007-11-25 07:20:54.401 329 15737.62 -21.69 54712.84 88888.00 2007-11-25 07:20:54.901 329 15737.45 -21.91 54712.67 88888.00 2007-11-25 07:20:55.401 329 15737.45 -21.89 54712.69 88888.00 2007-11-25 07:20:55.901 329 15737.43 -21.95 54712.70 88888.00 2007-11-25 07:20:56.401 329 15737.54 -22.03 54712.53 88888.00 2007-11-25 07:20:56.901 329 15737.45 -22.18 54712.33 88888.00 2007-11-25 07:20:57.401 329 15737.49 -22.03 54712.45 88888.00 2007-11-25 07:20:57.901 329 15737.68 -21.93 54712.36 88888.00 2007-11-25 07:20:58.401 329 15737.71 -22.06 54712.21 88888.00 2007-11-25 07:20:58.901 329 15737.75 -22.04 54712.13 88888.00 2007-11-25 07:20:59.401 329 15737.86 -21.94 54712.19 88888.00 2007-11-25 07:20:59.901 329 15737.92 -21.95 54712.17 88888.00 2007-11-25 07:21:00.401 329 15738.23 -21.77 54712.32 88888.00 2007-11-25 07:21:00.901 329 15737.91 -22.03 54711.98 88888.00 2007-11-25 07:21:01.401 329 15737.64 -22.20 54711.83 88888.00 2007-11-25 07:21:01.901 329 15737.71 -22.18 54711.69 88888.00 2007-11-25 07:21:02.401 329 15737.79 -22.25 54711.59 88888.00 2007-11-25 07:21:02.901 329 15737.69 -22.36 54711.62 88888.00 2007-11-25 07:21:03.401 329 15737.52 -22.50 54711.51 88888.00 2007-11-25 07:21:03.901 329 15737.49 -22.52 54711.55 88888.00 2007-11-25 07:21:04.401 329 15737.51 -22.52 54711.57 88888.00 2007-11-25 07:21:04.901 329 15737.75 -22.44 54711.60 88888.00 2007-11-25 07:21:05.401 329 15737.97 -22.39 54711.55 88888.00 2007-11-25 07:21:05.901 329 15738.04 -22.30 54711.56 88888.00 2007-11-25 07:21:06.401 329 15737.86 -22.46 54711.33 88888.00 2007-11-25 07:21:06.901 329 15737.84 -22.45 54711.31 88888.00 2007-11-25 07:21:07.401 329 15738.07 -22.43 54711.30 88888.00 2007-11-25 07:21:07.901 329 15737.84 -22.73 54710.96 88888.00 2007-11-25 07:21:08.401 329 15737.70 -22.83 54710.71 88888.00 2007-11-25 07:21:08.901 329 15737.60 -22.90 54710.61 88888.00 2007-11-25 07:21:09.401 329 15737.69 -22.93 54710.61 88888.00 2007-11-25 07:21:09.901 329 15737.71 -22.92 54710.53 88888.00 2007-11-25 07:21:10.401 329 15737.58 -23.03 54710.41 88888.00 2007-11-25 07:21:10.901 329 15737.80 -22.92 54710.53 88888.00 2007-11-25 07:21:11.401 329 15737.96 -22.82 54710.50 88888.00 2007-11-25 07:21:11.901 329 15738.04 -22.69 54710.42 88888.00 2007-11-25 07:21:12.401 329 15737.89 -22.87 54710.26 88888.00 2007-11-25 07:21:12.901 329 15738.05 -22.82 54710.23 88888.00 2007-11-25 07:21:13.401 329 15738.26 -22.71 54710.39 88888.00 2007-11-25 07:21:13.901 329 15738.18 -22.81 54710.17 88888.00 2007-11-25 07:21:14.401 329 15738.27 -22.78 54710.10 88888.00 2007-11-25 07:21:14.901 329 15738.07 -22.98 54709.90 88888.00 2007-11-25 07:21:15.401 329 15737.96 -23.03 54709.79 88888.00 2007-11-25 07:21:15.901 329 15738.04 -23.03 54709.85 88888.00 2007-11-25 07:21:16.398 329 15738.13 -23.03 54709.84 88888.00 2007-11-25 07:21:16.908 329 15738.16 -23.06 54709.75 88888.00 2007-11-25 07:21:17.408 329 15738.15 -23.08 54709.75 88888.00 2007-11-25 07:21:17.908 329 15738.36 -22.93 54709.80 88888.00 2007-11-25 07:21:18.408 329 15738.40 -22.96 54709.61 88888.00 2007-11-25 07:21:18.908 329 15738.32 -23.16 54709.41 88888.00 2007-11-25 07:21:19.408 329 15738.40 -23.16 54709.47 88888.00 2007-11-25 07:21:19.908 329 15738.48 -23.10 54709.53 88888.00 2007-11-25 07:21:20.408 329 15738.58 -22.98 54709.55 88888.00 2007-11-25 07:21:20.908 329 15738.59 -22.94 54709.61 88888.00 2007-11-25 07:21:21.408 329 15738.85 -22.79 54709.74 88888.00 2007-11-25 07:21:21.908 329 15738.75 -22.92 54709.62 88888.00 2007-11-25 07:21:22.408 329 15738.86 -22.99 54709.59 88888.00 2007-11-25 07:21:22.908 329 15739.00 -23.01 54709.59 88888.00 2007-11-25 07:21:23.408 329 15738.89 -23.20 54709.28 88888.00 2007-11-25 07:21:23.908 329 15738.73 -23.36 54709.25 88888.00 2007-11-25 07:21:24.408 329 15738.64 -23.40 54709.03 88888.00 2007-11-25 07:21:24.908 329 15738.68 -23.38 54709.05 88888.00 2007-11-25 07:21:25.408 329 15738.30 -23.70 54708.81 88888.00 2007-11-25 07:21:25.908 329 15738.25 -23.76 54708.72 88888.00 2007-11-25 07:21:26.408 329 15738.56 -23.57 54708.93 88888.00 2007-11-25 07:21:26.908 329 15738.63 -23.64 54708.80 88888.00 2007-11-25 07:21:27.408 329 15738.90 -23.40 54709.04 88888.00 2007-11-25 07:21:27.908 329 15738.89 -23.40 54709.11 88888.00 2007-11-25 07:21:28.408 329 15738.87 -23.44 54709.00 88888.00 2007-11-25 07:21:28.908 329 15738.77 -23.44 54708.98 88888.00 2007-11-25 07:21:29.408 329 15738.68 -23.55 54708.94 88888.00 2007-11-25 07:21:29.908 329 15738.59 -23.75 54708.83 88888.00 2007-11-25 07:21:30.408 329 15738.65 -23.74 54708.90 88888.00 2007-11-25 07:21:30.908 329 15738.43 -23.88 54708.65 88888.00 2007-11-25 07:21:31.408 329 15738.45 -23.84 54708.60 88888.00 2007-11-25 07:21:31.908 329 15738.61 -23.70 54708.66 88888.00 2007-11-25 07:21:32.408 329 15738.32 -24.00 54708.39 88888.00 2007-11-25 07:21:32.908 329 15738.33 -24.02 54708.42 88888.00 2007-11-25 07:21:33.408 329 15738.63 -23.80 54708.79 88888.00 2007-11-25 07:21:33.908 329 15738.48 -24.02 54708.54 88888.00 2007-11-25 07:21:34.408 329 15738.68 -23.90 54708.56 88888.00 2007-11-25 07:21:34.908 329 15738.65 -23.91 54708.43 88888.00 2007-11-25 07:21:35.408 329 15738.74 -23.86 54708.40 88888.00 2007-11-25 07:21:35.908 329 15738.72 -23.85 54708.46 88888.00 2007-11-25 07:21:36.408 329 15738.69 -23.80 54708.48 88888.00 2007-11-25 07:21:36.908 329 15738.43 -24.04 54708.32 88888.00 2007-11-25 07:21:37.408 329 15738.05 -24.33 54707.95 88888.00 2007-11-25 07:21:37.908 329 15738.16 -24.31 54707.90 88888.00 2007-11-25 07:21:38.408 329 15738.72 -24.01 54708.31 88888.00 2007-11-25 07:21:38.908 329 15738.53 -24.12 54708.13 88888.00 2007-11-25 07:21:39.408 329 15738.48 -24.12 54708.08 88888.00 2007-11-25 07:21:39.908 329 15738.68 -23.99 54708.28 88888.00 2007-11-25 07:21:40.408 329 15738.78 -24.02 54708.38 88888.00 2007-11-25 07:21:40.908 329 15738.71 -24.09 54708.29 88888.00 2007-11-25 07:21:41.408 329 15738.64 -24.16 54708.32 88888.00 2007-11-25 07:21:41.908 329 15738.58 -24.27 54708.16 88888.00 2007-11-25 07:21:42.408 329 15738.46 -24.31 54707.96 88888.00 2007-11-25 07:21:42.908 329 15738.45 -24.34 54707.83 88888.00 2007-11-25 07:21:43.408 329 15738.46 -24.36 54707.89 88888.00 2007-11-25 07:21:43.908 329 15738.49 -24.47 54707.79 88888.00 2007-11-25 07:21:44.408 329 15738.33 -24.68 54707.56 88888.00 2007-11-25 07:21:44.908 329 15738.28 -24.74 54707.58 88888.00 2007-11-25 07:21:45.408 329 15738.58 -24.51 54707.79 88888.00 2007-11-25 07:21:45.908 329 15738.54 -24.51 54707.81 88888.00 2007-11-25 07:21:46.408 329 15738.44 -24.66 54707.67 88888.00 2007-11-25 07:21:46.908 329 15738.54 -24.70 54707.69 88888.00 2007-11-25 07:21:47.408 329 15738.44 -24.80 54707.54 88888.00 2007-11-25 07:21:47.908 329 15738.64 -24.64 54707.57 88888.00 2007-11-25 07:21:48.408 329 15738.67 -24.66 54707.62 88888.00 2007-11-25 07:21:48.908 329 15738.61 -24.68 54707.71 88888.00 2007-11-25 07:21:49.408 329 15738.68 -24.67 54707.61 88888.00 2007-11-25 07:21:49.908 329 15738.67 -24.89 54707.45 88888.00 2007-11-25 07:21:50.408 329 15738.80 -24.85 54707.54 88888.00 2007-11-25 07:21:50.908 329 15738.89 -24.67 54707.70 88888.00 2007-11-25 07:21:51.408 329 15738.85 -24.70 54707.69 88888.00 2007-11-25 07:21:51.908 329 15738.88 -24.59 54707.81 88888.00 2007-11-25 07:21:52.408 329 15738.89 -24.65 54707.76 88888.00 2007-11-25 07:21:52.908 329 15739.04 -24.61 54707.75 88888.00 2007-11-25 07:21:53.408 329 15738.92 -24.77 54707.58 88888.00 2007-11-25 07:21:53.908 329 15738.78 -24.86 54707.41 88888.00 2007-11-25 07:21:54.408 329 15738.85 -24.84 54707.43 88888.00 2007-11-25 07:21:54.908 329 15738.88 -24.86 54707.49 88888.00 2007-11-25 07:21:55.408 329 15738.90 -24.88 54707.52 88888.00 2007-11-25 07:21:55.908 329 15738.92 -24.90 54707.53 88888.00 2007-11-25 07:21:56.408 329 15738.58 -25.11 54707.19 88888.00 2007-11-25 07:21:56.908 329 15738.46 -25.23 54707.11 88888.00 2007-11-25 07:21:57.408 329 15738.53 -25.29 54707.10 88888.00 2007-11-25 07:21:57.908 329 15738.47 -25.27 54707.09 88888.00 2007-11-25 07:21:58.408 329 15738.53 -25.23 54707.07 88888.00 2007-11-25 07:21:58.908 329 15738.41 -25.20 54707.08 88888.00 2007-11-25 07:21:59.408 329 15738.38 -25.29 54707.19 88888.00 2007-11-25 07:21:59.908 329 15738.47 -25.32 54707.19 88888.00 2007-11-25 07:22:00.408 329 15738.49 -25.29 54707.19 88888.00 2007-11-25 07:22:00.908 329 15738.49 -25.22 54707.27 88888.00 2007-11-25 07:22:01.408 329 15738.74 -25.02 54707.45 88888.00 2007-11-25 07:22:01.908 329 15738.74 -25.00 54707.50 88888.00 2007-11-25 07:22:02.408 329 15738.72 -24.97 54707.48 88888.00 2007-11-25 07:22:02.908 329 15738.61 -25.00 54707.37 88888.00 2007-11-25 07:22:03.408 329 15738.61 -25.05 54707.36 88888.00 2007-11-25 07:22:03.908 329 15738.83 -24.88 54707.50 88888.00 2007-11-25 07:22:04.408 329 15738.63 -24.98 54707.37 88888.00 2007-11-25 07:22:04.908 329 15738.62 -25.01 54707.32 88888.00 2007-11-25 07:22:05.408 329 15738.62 -25.05 54707.21 88888.00 2007-11-25 07:22:05.908 329 15738.41 -25.15 54707.29 88888.00 2007-11-25 07:22:06.408 329 15738.30 -25.22 54707.38 88888.00 2007-11-25 07:22:06.908 329 15738.57 -25.12 54707.48 88888.00 2007-11-25 07:22:07.408 329 15738.57 -25.11 54707.41 88888.00 2007-11-25 07:22:07.908 329 15738.49 -25.12 54707.40 88888.00 2007-11-25 07:22:08.408 329 15738.48 -25.09 54707.52 88888.00 2007-11-25 07:22:08.908 329 15738.45 -25.04 54707.50 88888.00 2007-11-25 07:22:09.408 329 15738.48 -25.12 54707.46 88888.00 2007-11-25 07:22:09.908 329 15738.34 -25.39 54707.27 88888.00 2007-11-25 07:22:10.408 329 15738.51 -25.30 54707.24 88888.00 2007-11-25 07:22:10.908 329 15738.47 -25.16 54707.38 88888.00 2007-11-25 07:22:11.408 329 15738.30 -25.21 54707.27 88888.00 2007-11-25 07:22:11.908 329 15738.56 -25.12 54707.31 88888.00 2007-11-25 07:22:12.408 329 15738.96 -24.97 54707.52 88888.00 2007-11-25 07:22:12.908 329 15738.90 -24.95 54707.53 88888.00 2007-11-25 07:22:13.408 329 15738.83 -25.02 54707.62 88888.00 2007-11-25 07:22:13.908 329 15738.89 -24.91 54707.60 88888.00 2007-11-25 07:22:14.408 329 15738.89 -24.92 54707.42 88888.00 2007-11-25 07:22:14.908 329 15738.92 -24.93 54707.32 88888.00 2007-11-25 07:22:15.408 329 15738.92 -24.92 54707.32 88888.00 2007-11-25 07:22:15.908 329 15738.99 -24.90 54707.45 88888.00 2007-11-25 07:22:16.408 329 15738.79 -25.01 54707.19 88888.00 2007-11-25 07:22:16.908 329 15738.87 -25.00 54707.18 88888.00 2007-11-25 07:22:17.408 329 15739.00 -24.92 54707.24 88888.00 2007-11-25 07:22:17.908 329 15739.17 -24.86 54707.25 88888.00 2007-11-25 07:22:18.408 329 15739.18 -24.92 54707.21 88888.00 2007-11-25 07:22:18.908 329 15739.18 -24.90 54707.07 88888.00 2007-11-25 07:22:19.408 329 15739.14 -24.92 54706.99 88888.00 2007-11-25 07:22:19.908 329 15739.23 -24.92 54707.08 88888.00 2007-11-25 07:22:20.408 329 15739.34 -24.85 54707.17 88888.00 2007-11-25 07:22:20.908 329 15739.25 -24.93 54706.94 88888.00 2007-11-25 07:22:21.408 329 15739.14 -25.14 54706.83 88888.00 2007-11-25 07:22:21.908 329 15739.28 -25.12 54707.05 88888.00 2007-11-25 07:22:22.408 329 15739.13 -25.25 54706.93 88888.00 2007-11-25 07:22:22.908 329 15739.25 -25.13 54706.91 88888.00 2007-11-25 07:22:23.408 329 15739.41 -24.97 54707.08 88888.00 2007-11-25 07:22:23.908 329 15739.66 -24.84 54707.30 88888.00 2007-11-25 07:22:24.408 329 15739.69 -24.98 54707.10 88888.00 2007-11-25 07:22:24.908 329 15739.56 -25.10 54706.78 88888.00 2007-11-25 07:22:25.408 329 15739.65 -25.10 54706.86 88888.00 2007-11-25 07:22:25.908 329 15739.60 -25.21 54706.95 88888.00 2007-11-25 07:22:26.408 329 15739.80 -25.08 54706.98 88888.00 2007-11-25 07:22:26.908 329 15739.88 -24.93 54707.06 88888.00 2007-11-25 07:22:27.408 329 15739.83 -25.01 54707.06 88888.00 2007-11-25 07:22:27.908 329 15739.95 -25.00 54707.03 88888.00 2007-11-25 07:22:28.408 329 15740.00 -24.93 54707.10 88888.00 2007-11-25 07:22:28.908 329 15740.23 -24.81 54707.25 88888.00 2007-11-25 07:22:29.408 329 15740.11 -24.95 54707.05 88888.00 2007-11-25 07:22:29.908 329 15740.14 -24.93 54707.07 88888.00 2007-11-25 07:22:30.408 329 15740.29 -24.75 54707.25 88888.00 2007-11-25 07:22:30.908 329 15740.17 -24.87 54707.07 88888.00 2007-11-25 07:22:31.408 329 15740.27 -24.85 54707.05 88888.00 2007-11-25 07:22:31.908 329 15740.44 -24.87 54706.93 88888.00 2007-11-25 07:22:32.408 329 15740.33 -24.88 54706.86 88888.00 2007-11-25 07:22:32.908 329 15740.40 -24.96 54706.72 88888.00 2007-11-25 07:22:33.408 329 15740.34 -24.93 54706.71 88888.00 2007-11-25 07:22:33.908 329 15740.06 -25.15 54706.67 88888.00 2007-11-25 07:22:34.408 329 15740.17 -25.05 54706.95 88888.00 2007-11-25 07:22:34.908 329 15740.34 -24.93 54707.00 88888.00 2007-11-25 07:22:35.408 329 15740.35 -24.93 54706.99 88888.00 2007-11-25 07:22:35.908 329 15740.52 -24.84 54707.08 88888.00 2007-11-25 07:22:36.408 329 15740.49 -24.88 54707.00 88888.00 2007-11-25 07:22:36.908 329 15740.38 -24.99 54706.92 88888.00 2007-11-25 07:22:37.408 329 15740.32 -25.03 54706.92 88888.00 2007-11-25 07:22:37.908 329 15740.63 -24.87 54707.17 88888.00 2007-11-25 07:22:38.408 329 15740.66 -24.79 54707.24 88888.00 2007-11-25 07:22:38.908 329 15740.47 -24.98 54706.93 88888.00 2007-11-25 07:22:39.408 329 15740.33 -25.03 54706.84 88888.00 2007-11-25 07:22:39.908 329 15740.49 -24.86 54707.00 88888.00 2007-11-25 07:22:40.408 329 15740.51 -24.92 54706.96 88888.00 2007-11-25 07:22:40.908 329 15740.44 -24.95 54706.85 88888.00 2007-11-25 07:22:41.408 329 15740.41 -24.91 54706.87 88888.00 2007-11-25 07:22:41.908 329 15740.53 -24.80 54706.87 88888.00 2007-11-25 07:22:42.408 329 15740.58 -24.83 54706.78 88888.00 2007-11-25 07:22:42.908 329 15740.48 -25.00 54706.77 88888.00 2007-11-25 07:22:43.408 329 15740.37 -24.99 54706.81 88888.00 2007-11-25 07:22:43.908 329 15740.42 -25.00 54706.85 88888.00 2007-11-25 07:22:44.408 329 15740.59 -24.89 54707.06 88888.00 2007-11-25 07:22:44.908 329 15740.69 -24.86 54707.03 88888.00 2007-11-25 07:22:45.408 329 15740.73 -24.80 54707.02 88888.00 2007-11-25 07:22:45.908 329 15740.72 -24.89 54706.89 88888.00 2007-11-25 07:22:46.408 329 15740.76 -24.85 54706.87 88888.00 2007-11-25 07:22:46.908 329 15740.85 -24.76 54707.00 88888.00 2007-11-25 07:22:47.408 329 15741.05 -24.56 54707.22 88888.00 2007-11-25 07:22:47.908 329 15741.17 -24.49 54707.41 88888.00 2007-11-25 07:22:48.408 329 15740.88 -24.63 54707.25 88888.00 2007-11-25 07:22:48.908 329 15740.68 -24.76 54706.88 88888.00 2007-11-25 07:22:49.408 329 15740.73 -24.88 54706.79 88888.00 2007-11-25 07:22:49.908 329 15740.84 -24.77 54706.98 88888.00 2007-11-25 07:22:50.408 329 15740.79 -24.78 54706.99 88888.00 2007-11-25 07:22:50.908 329 15740.86 -24.86 54706.95 88888.00 2007-11-25 07:22:51.408 329 15740.94 -24.73 54707.13 88888.00 2007-11-25 07:22:51.908 329 15740.92 -24.84 54707.18 88888.00 2007-11-25 07:22:52.408 329 15740.80 -25.10 54707.05 88888.00 2007-11-25 07:22:52.908 329 15740.86 -25.12 54707.08 88888.00 2007-11-25 07:22:53.408 329 15740.94 -24.95 54707.25 88888.00 2007-11-25 07:22:53.908 329 15741.31 -24.67 54707.50 88888.00 2007-11-25 07:22:54.408 329 15741.35 -24.66 54707.29 88888.00 2007-11-25 07:22:54.908 329 15741.48 -24.72 54707.27 88888.00 2007-11-25 07:22:55.408 329 15741.40 -24.83 54707.24 88888.00 2007-11-25 07:22:55.908 329 15741.52 -24.72 54707.29 88888.00 2007-11-25 07:22:56.408 329 15741.43 -24.79 54707.07 88888.00 2007-11-25 07:22:56.908 329 15741.48 -24.78 54707.10 88888.00 2007-11-25 07:22:57.408 329 15741.40 -24.85 54707.04 88888.00 2007-11-25 07:22:57.908 329 15741.44 -24.96 54706.98 88888.00 2007-11-25 07:22:58.408 329 15741.53 -24.95 54707.07 88888.00 2007-11-25 07:22:58.908 329 15741.61 -24.83 54707.07 88888.00 2007-11-25 07:22:59.408 329 15741.65 -24.80 54706.99 88888.00 2007-11-25 07:22:59.908 329 15741.76 -24.79 54706.99 88888.00 2007-11-25 07:23:00.408 329 15741.86 -24.72 54707.29 88888.00 2007-11-25 07:23:00.908 329 15741.73 -24.85 54707.21 88888.00 2007-11-25 07:23:01.408 329 15741.83 -24.79 54707.19 88888.00 2007-11-25 07:23:01.908 329 15741.76 -24.83 54707.06 88888.00 2007-11-25 07:23:02.408 329 15741.83 -24.80 54707.03 88888.00 2007-11-25 07:23:02.908 329 15741.93 -24.70 54707.04 88888.00 2007-11-25 07:23:03.408 329 15741.88 -24.75 54706.89 88888.00 2007-11-25 07:23:03.908 329 15741.73 -24.95 54706.77 88888.00 2007-11-25 07:23:04.408 329 15741.95 -24.75 54706.92 88888.00 2007-11-25 07:23:04.908 329 15742.16 -24.66 54707.07 88888.00 2007-11-25 07:23:05.408 329 15742.28 -24.80 54707.08 88888.00 2007-11-25 07:23:05.908 329 15742.33 -24.72 54707.08 88888.00 2007-11-25 07:23:06.408 329 15742.35 -24.71 54706.98 88888.00 2007-11-25 07:23:06.908 329 15742.18 -24.88 54706.77 88888.00 2007-11-25 07:23:07.408 329 15742.38 -24.83 54706.92 88888.00 2007-11-25 07:23:07.908 329 15742.38 -24.86 54706.94 88888.00 2007-11-25 07:23:08.408 329 15742.31 -24.93 54706.83 88888.00 2007-11-25 07:23:08.908 329 15742.27 -24.95 54706.82 88888.00 2007-11-25 07:23:09.408 329 15742.49 -24.87 54706.95 88888.00 2007-11-25 07:23:09.908 329 15742.88 -24.64 54707.25 88888.00 2007-11-25 07:23:10.408 329 15743.12 -24.44 54707.35 88888.00 2007-11-25 07:23:10.908 329 15742.97 -24.54 54707.29 88888.00 2007-11-25 07:23:11.408 329 15742.90 -24.59 54707.35 88888.00 2007-11-25 07:23:11.908 329 15742.88 -24.73 54707.25 88888.00 2007-11-25 07:23:12.408 329 15742.90 -24.74 54707.15 88888.00 2007-11-25 07:23:12.908 329 15742.83 -24.68 54707.22 88888.00 2007-11-25 07:23:13.408 329 15742.67 -24.88 54706.97 88888.00 2007-11-25 07:23:13.908 329 15742.56 -25.16 54706.76 88888.00 2007-11-25 07:23:14.408 329 15742.52 -25.24 54706.74 88888.00 2007-11-25 07:23:14.908 329 15742.27 -25.37 54706.60 88888.00 2007-11-25 07:23:15.408 329 15742.19 -25.37 54706.64 88888.00 2007-11-25 07:23:15.908 329 15742.12 -25.36 54706.73 88888.00 2007-11-25 07:23:16.408 329 15742.28 -25.32 54706.85 88888.00 2007-11-25 07:23:16.908 329 15742.67 -25.04 54707.10 88888.00 2007-11-25 07:23:17.408 329 15742.62 -25.03 54707.17 88888.00 2007-11-25 07:23:17.908 329 15742.51 -25.09 54707.16 88888.00 2007-11-25 07:23:18.408 329 15742.44 -25.24 54707.11 88888.00 2007-11-25 07:23:18.908 329 15742.51 -25.26 54707.02 88888.00 2007-11-25 07:23:19.408 329 15742.54 -25.27 54707.07 88888.00 2007-11-25 07:23:19.908 329 15742.52 -25.34 54706.98 88888.00 2007-11-25 07:23:20.408 329 15742.49 -25.35 54707.11 88888.00 2007-11-25 07:23:20.908 329 15742.41 -25.44 54707.17 88888.00 2007-11-25 07:23:21.408 329 15742.34 -25.49 54707.18 88888.00 2007-11-25 07:23:21.908 329 15742.14 -25.65 54707.03 88888.00 2007-11-25 07:23:22.408 329 15742.02 -25.72 54706.93 88888.00 2007-11-25 07:23:22.908 329 15741.97 -25.74 54706.89 88888.00 2007-11-25 07:23:23.408 329 15741.99 -25.67 54707.00 88888.00 2007-11-25 07:23:23.908 329 15741.83 -25.75 54706.97 88888.00 2007-11-25 07:23:24.408 329 15741.89 -25.77 54707.05 88888.00 2007-11-25 07:23:24.908 329 15741.85 -25.73 54707.16 88888.00 2007-11-25 07:23:25.408 329 15741.64 -25.84 54707.10 88888.00 2007-11-25 07:23:25.908 329 15741.69 -25.78 54707.17 88888.00 2007-11-25 07:23:26.408 329 15741.58 -25.93 54707.25 88888.00 2007-11-25 07:23:26.908 329 15741.36 -25.99 54707.25 88888.00 2007-11-25 07:23:27.408 329 15741.62 -25.79 54707.53 88888.00 2007-11-25 07:23:27.908 329 15741.68 -25.91 54707.48 88888.00 2007-11-25 07:23:28.408 329 15741.59 -26.02 54707.54 88888.00 2007-11-25 07:23:28.908 329 15741.64 -25.95 54707.56 88888.00 2007-11-25 07:23:29.408 329 15741.61 -25.90 54707.64 88888.00 2007-11-25 07:23:29.908 329 15741.37 -26.01 54707.54 88888.00 2007-11-25 07:23:30.408 329 15741.20 -26.06 54707.52 88888.00 2007-11-25 07:23:30.908 329 15741.12 -26.09 54707.45 88888.00 2007-11-25 07:23:31.408 329 15740.99 -26.28 54707.24 88888.00 2007-11-25 07:23:31.908 329 15740.82 -26.40 54707.22 88888.00 2007-11-25 07:23:32.408 329 15740.79 -26.43 54707.42 88888.00 2007-11-25 07:23:32.908 329 15740.78 -26.39 54707.38 88888.00 2007-11-25 07:23:33.408 329 15740.88 -26.44 54707.34 88888.00 2007-11-25 07:23:33.908 329 15740.81 -26.50 54707.31 88888.00 2007-11-25 07:23:34.408 329 15740.66 -26.57 54707.34 88888.00 2007-11-25 07:23:34.908 329 15740.61 -26.53 54707.48 88888.00 2007-11-25 07:23:35.408 329 15740.51 -26.61 54707.43 88888.00 2007-11-25 07:23:35.908 329 15740.52 -26.61 54707.46 88888.00 2007-11-25 07:23:36.408 329 15740.49 -26.61 54707.51 88888.00 2007-11-25 07:23:36.908 329 15740.48 -26.62 54707.51 88888.00 2007-11-25 07:23:37.408 329 15740.34 -26.81 54707.46 88888.00 2007-11-25 07:23:37.908 329 15740.59 -26.69 54707.69 88888.00 2007-11-25 07:23:38.408 329 15740.63 -26.65 54707.80 88888.00 2007-11-25 07:23:38.908 329 15740.58 -26.62 54707.72 88888.00 2007-11-25 07:23:39.408 329 15740.54 -26.60 54707.67 88888.00 2007-11-25 07:23:39.908 329 15740.58 -26.62 54707.74 88888.00 2007-11-25 07:23:40.408 329 15740.58 -26.58 54707.75 88888.00 2007-11-25 07:23:40.908 329 15740.53 -26.64 54707.83 88888.00 2007-11-25 07:23:41.408 329 15740.27 -26.86 54707.69 88888.00 2007-11-25 07:23:41.908 329 15740.31 -26.83 54707.70 88888.00 2007-11-25 07:23:42.408 329 15740.42 -26.71 54707.85 88888.00 2007-11-25 07:23:42.908 329 15740.20 -26.75 54707.81 88888.00 2007-11-25 07:23:43.408 329 15740.13 -26.86 54707.72 88888.00 2007-11-25 07:23:43.908 329 15740.10 -26.97 54707.69 88888.00 2007-11-25 07:23:44.408 329 15740.09 -27.00 54707.67 88888.00 2007-11-25 07:23:44.908 329 15740.09 -26.93 54707.86 88888.00 2007-11-25 07:23:45.408 329 15739.96 -27.08 54707.84 88888.00 2007-11-25 07:23:45.908 329 15739.96 -27.20 54707.65 88888.00 2007-11-25 07:23:46.408 329 15739.91 -27.24 54707.61 88888.00 2007-11-25 07:23:46.908 329 15739.82 -27.39 54707.53 88888.00 2007-11-25 07:23:47.408 329 15739.57 -27.53 54707.43 88888.00 2007-11-25 07:23:47.908 329 15739.57 -27.50 54707.57 88888.00 2007-11-25 07:23:48.408 329 15739.78 -27.33 54707.80 88888.00 2007-11-25 07:23:48.908 329 15739.93 -27.26 54707.84 88888.00 2007-11-25 07:23:49.408 329 15740.04 -27.14 54708.00 88888.00 2007-11-25 07:23:49.908 329 15739.89 -27.25 54707.88 88888.00 2007-11-25 07:23:50.408 329 15739.91 -27.14 54707.83 88888.00 2007-11-25 07:23:50.908 329 15739.79 -27.19 54707.78 88888.00 2007-11-25 07:23:51.408 329 15739.79 -27.17 54708.01 88888.00 2007-11-25 07:23:51.908 329 15739.81 -27.14 54708.04 88888.00 2007-11-25 07:23:52.408 329 15739.78 -27.05 54708.03 88888.00 2007-11-25 07:23:52.908 329 15739.73 -27.11 54708.04 88888.00 2007-11-25 07:23:53.408 329 15739.58 -27.30 54707.89 88888.00 2007-11-25 07:23:53.908 329 15739.34 -27.49 54707.61 88888.00 2007-11-25 07:23:54.408 329 15739.20 -27.54 54707.59 88888.00 2007-11-25 07:23:54.908 329 15739.13 -27.58 54707.60 88888.00 2007-11-25 07:23:55.408 329 15739.13 -27.56 54707.59 88888.00 2007-11-25 07:23:55.908 329 15739.06 -27.54 54707.59 88888.00 2007-11-25 07:23:56.408 329 15739.30 -27.30 54707.95 88888.00 2007-11-25 07:23:56.908 329 15739.07 -27.54 54707.83 88888.00 2007-11-25 07:23:57.408 329 15738.98 -27.51 54707.91 88888.00 2007-11-25 07:23:57.908 329 15739.05 -27.47 54707.88 88888.00 2007-11-25 07:23:58.408 329 15739.05 -27.49 54707.81 88888.00 2007-11-25 07:23:58.908 329 15738.95 -27.47 54707.74 88888.00 2007-11-25 07:23:59.408 329 15738.99 -27.31 54707.88 88888.00 2007-11-25 07:23:59.908 329 15738.95 -27.29 54708.01 88888.00 2007-11-25 07:24:00.408 329 15738.71 -27.41 54707.93 88888.00 2007-11-25 07:24:00.908 329 15738.64 -27.50 54707.81 88888.00 2007-11-25 07:24:01.408 329 15738.63 -27.50 54707.76 88888.00 2007-11-25 07:24:01.908 329 15738.54 -27.53 54707.70 88888.00 2007-11-25 07:24:02.408 329 15738.51 -27.49 54707.68 88888.00 2007-11-25 07:24:02.908 329 15738.44 -27.46 54707.59 88888.00 2007-11-25 07:24:03.408 329 15738.27 -27.55 54707.46 88888.00 2007-11-25 07:24:03.908 329 15738.26 -27.44 54707.67 88888.00 2007-11-25 07:24:04.408 329 15738.25 -27.38 54707.73 88888.00 2007-11-25 07:24:04.908 329 15738.36 -27.39 54707.68 88888.00 2007-11-25 07:24:05.408 329 15738.24 -27.48 54707.70 88888.00 2007-11-25 07:24:05.908 329 15738.12 -27.54 54707.58 88888.00 2007-11-25 07:24:06.408 329 15737.99 -27.68 54707.38 88888.00 2007-11-25 07:24:06.908 329 15738.16 -27.61 54707.57 88888.00 2007-11-25 07:24:07.408 329 15738.32 -27.39 54708.00 88888.00 2007-11-25 07:24:07.908 329 15738.24 -27.39 54707.91 88888.00 2007-11-25 07:24:08.408 329 15738.00 -27.53 54707.71 88888.00 2007-11-25 07:24:08.908 329 15737.73 -27.68 54707.53 88888.00 2007-11-25 07:24:09.408 329 15737.53 -27.78 54707.51 88888.00 2007-11-25 07:24:09.908 329 15737.83 -27.58 54707.68 88888.00 2007-11-25 07:24:10.408 329 15738.02 -27.39 54707.69 88888.00 2007-11-25 07:24:10.908 329 15738.17 -27.26 54707.76 88888.00 2007-11-25 07:24:11.408 329 15738.11 -27.26 54707.80 88888.00 2007-11-25 07:24:11.908 329 15737.99 -27.43 54707.78 88888.00 2007-11-25 07:24:12.408 329 15737.83 -27.48 54707.81 88888.00 2007-11-25 07:24:12.908 329 15738.07 -27.31 54708.11 88888.00 2007-11-25 07:24:13.408 329 15737.94 -27.29 54708.08 88888.00 2007-11-25 07:24:13.908 329 15737.86 -27.30 54708.03 88888.00 2007-11-25 07:24:14.408 329 15737.74 -27.41 54707.83 88888.00 2007-11-25 07:24:14.908 329 15737.59 -27.51 54707.63 88888.00 2007-11-25 07:24:15.408 329 15737.49 -27.57 54707.60 88888.00 2007-11-25 07:24:15.908 329 15737.48 -27.54 54707.71 88888.00 2007-11-25 07:24:16.408 329 15737.69 -27.42 54707.94 88888.00 2007-11-25 07:24:16.908 329 15737.54 -27.57 54707.84 88888.00 2007-11-25 07:24:17.408 329 15737.23 -27.64 54707.48 88888.00 2007-11-25 07:24:17.908 329 15737.17 -27.59 54707.43 88888.00 2007-11-25 07:24:18.408 329 15737.39 -27.42 54707.64 88888.00 2007-11-25 07:24:18.908 329 15737.42 -27.41 54707.71 88888.00 2007-11-25 07:24:19.408 329 15737.03 -27.63 54707.40 88888.00 2007-11-25 07:24:19.908 329 15736.89 -27.68 54707.25 88888.00 2007-11-25 07:24:20.408 329 15737.10 -27.50 54707.50 88888.00 2007-11-25 07:24:20.908 329 15737.19 -27.36 54707.60 88888.00 2007-11-25 07:24:21.408 329 15737.12 -27.44 54707.54 88888.00 2007-11-25 07:24:21.908 329 15737.01 -27.57 54707.57 88888.00 2007-11-25 07:24:22.408 329 15736.75 -27.64 54707.35 88888.00 2007-11-25 07:24:22.908 329 15736.93 -27.37 54707.70 88888.00 2007-11-25 07:24:23.408 329 15736.75 -27.55 54707.56 88888.00 2007-11-25 07:24:23.908 329 15736.53 -27.72 54707.43 88888.00 2007-11-25 07:24:24.408 329 15736.41 -27.81 54707.37 88888.00 2007-11-25 07:24:24.908 329 15736.51 -27.79 54707.39 88888.00 2007-11-25 07:24:25.408 329 15736.75 -27.55 54707.51 88888.00 2007-11-25 07:24:25.908 329 15736.78 -27.48 54707.40 88888.00 2007-11-25 07:24:26.408 329 15736.51 -27.60 54707.29 88888.00 2007-11-25 07:24:26.908 329 15736.13 -27.84 54707.13 88888.00 2007-11-25 07:24:27.408 329 15736.19 -27.76 54707.14 88888.00 2007-11-25 07:24:27.908 329 15736.41 -27.66 54707.27 88888.00 2007-11-25 07:24:28.408 329 15736.34 -27.70 54707.13 88888.00 2007-11-25 07:24:28.908 329 15736.41 -27.72 54707.07 88888.00 2007-11-25 07:24:29.408 329 15736.39 -27.75 54707.10 88888.00 2007-11-25 07:24:29.908 329 15736.35 -27.78 54707.00 88888.00 2007-11-25 07:24:30.408 329 15736.25 -27.81 54706.93 88888.00 2007-11-25 07:24:30.908 329 15736.36 -27.70 54707.05 88888.00 2007-11-25 07:24:31.408 329 15736.32 -27.75 54706.98 88888.00 2007-11-25 07:24:31.908 329 15736.25 -27.75 54706.92 88888.00 2007-11-25 07:24:32.408 329 15736.16 -27.80 54706.91 88888.00 2007-11-25 07:24:32.908 329 15736.22 -27.81 54706.96 88888.00 2007-11-25 07:24:33.408 329 15736.30 -27.81 54706.87 88888.00 2007-11-25 07:24:33.908 329 15736.24 -27.80 54706.76 88888.00 2007-11-25 07:24:34.408 329 15736.29 -27.69 54706.91 88888.00 2007-11-25 07:24:34.908 329 15736.57 -27.50 54707.11 88888.00 2007-11-25 07:24:35.408 329 15736.44 -27.67 54706.89 88888.00 2007-11-25 07:24:35.908 329 15736.50 -27.60 54706.91 88888.00 2007-11-25 07:24:36.408 329 15736.68 -27.51 54706.92 88888.00 2007-11-25 07:24:36.908 329 15736.66 -27.66 54706.77 88888.00 2007-11-25 07:24:37.408 329 15736.40 -27.75 54706.67 88888.00 2007-11-25 07:24:37.908 329 15736.50 -27.68 54706.84 88888.00 2007-11-25 07:24:38.408 329 15736.63 -27.61 54706.91 88888.00 2007-11-25 07:24:38.908 329 15736.55 -27.62 54706.94 88888.00 2007-11-25 07:24:39.408 329 15736.61 -27.56 54707.05 88888.00 2007-11-25 07:24:39.908 329 15736.72 -27.50 54707.03 88888.00 2007-11-25 07:24:40.408 329 15736.41 -27.74 54706.88 88888.00 2007-11-25 07:24:40.908 329 15736.08 -27.99 54706.63 88888.00 2007-11-25 07:24:41.408 329 15735.97 -28.01 54706.43 88888.00 2007-11-25 07:24:41.908 329 15736.07 -27.97 54706.41 88888.00 2007-11-25 07:24:42.408 329 15736.25 -27.76 54706.86 88888.00 2007-11-25 07:24:42.908 329 15736.35 -27.63 54706.93 88888.00 2007-11-25 07:24:43.408 329 15736.27 -27.76 54706.71 88888.00 2007-11-25 07:24:43.908 329 15736.15 -27.87 54706.55 88888.00 2007-11-25 07:24:44.408 329 15736.05 -27.90 54706.52 88888.00 2007-11-25 07:24:44.908 329 15735.96 -27.99 54706.48 88888.00 2007-11-25 07:24:45.408 329 15735.96 -27.98 54706.63 88888.00 2007-11-25 07:24:45.908 329 15735.95 -27.91 54706.68 88888.00 2007-11-25 07:24:46.408 329 15735.89 -27.91 54706.63 88888.00 2007-11-25 07:24:46.908 329 15735.91 -27.82 54706.62 88888.00 2007-11-25 07:24:47.408 329 15736.01 -27.79 54706.64 88888.00 2007-11-25 07:24:47.908 329 15736.16 -27.69 54706.86 88888.00 2007-11-25 07:24:48.408 329 15736.18 -27.67 54706.83 88888.00 2007-11-25 07:24:48.908 329 15736.06 -27.81 54706.71 88888.00 2007-11-25 07:24:49.408 329 15736.03 -27.94 54706.54 88888.00 2007-11-25 07:24:49.908 329 15735.95 -27.99 54706.34 88888.00 2007-11-25 07:24:50.408 329 15735.85 -27.98 54706.35 88888.00 2007-11-25 07:24:50.908 329 15736.08 -27.83 54706.53 88888.00 2007-11-25 07:24:51.408 329 15736.49 -27.53 54706.73 88888.00 2007-11-25 07:24:51.908 329 15736.51 -27.44 54706.74 88888.00 2007-11-25 07:24:52.408 329 15736.53 -27.50 54706.68 88888.00 2007-11-25 07:24:52.908 329 15736.68 -27.45 54706.59 88888.00 2007-11-25 07:24:53.408 329 15736.83 -27.42 54706.65 88888.00 2007-11-25 07:24:53.908 329 15736.83 -27.54 54706.63 88888.00 2007-11-25 07:24:54.408 329 15736.48 -27.75 54706.34 88888.00 2007-11-25 07:24:54.908 329 15736.29 -27.78 54706.35 88888.00 2007-11-25 07:24:55.408 329 15736.42 -27.69 54706.33 88888.00 2007-11-25 07:24:55.908 329 15736.73 -27.59 54706.38 88888.00 2007-11-25 07:24:56.408 329 15736.59 -27.70 54706.32 88888.00 2007-11-25 07:24:56.908 329 15736.71 -27.64 54706.39 88888.00 2007-11-25 07:24:57.408 329 15736.78 -27.64 54706.36 88888.00 2007-11-25 07:24:57.908 329 15736.93 -27.48 54706.48 88888.00 2007-11-25 07:24:58.408 329 15736.97 -27.49 54706.43 88888.00 2007-11-25 07:24:58.908 329 15736.94 -27.51 54706.34 88888.00 2007-11-25 07:24:59.408 329 15736.89 -27.56 54706.31 88888.00 2007-11-25 07:24:59.908 329 15736.77 -27.59 54706.43 88888.00 2007-11-25 07:25:00.408 329 15736.87 -27.54 54706.45 88888.00 2007-11-25 07:25:00.908 329 15736.78 -27.72 54706.28 88888.00 2007-11-25 07:25:01.408 329 15736.67 -27.83 54706.14 88888.00 2007-11-25 07:25:01.908 329 15736.70 -27.71 54706.24 88888.00 2007-11-25 07:25:02.408 329 15736.78 -27.76 54706.21 88888.00 2007-11-25 07:25:02.908 329 15736.60 -27.90 54706.10 88888.00 2007-11-25 07:25:03.408 329 15736.53 -27.91 54706.06 88888.00 2007-11-25 07:25:03.908 329 15736.67 -27.87 54705.99 88888.00 2007-11-25 07:25:04.408 329 15736.80 -27.86 54705.88 88888.00 2007-11-25 07:25:04.908 329 15736.77 -27.86 54705.86 88888.00 2007-11-25 07:25:05.408 329 15736.76 -27.90 54705.89 88888.00 2007-11-25 07:25:05.908 329 15736.84 -27.92 54705.88 88888.00 2007-11-25 07:25:06.408 329 15736.92 -27.81 54706.02 88888.00 2007-11-25 07:25:06.908 329 15736.86 -27.80 54706.00 88888.00 2007-11-25 07:25:07.408 329 15736.70 -27.93 54705.81 88888.00 2007-11-25 07:25:07.908 329 15736.86 -27.93 54705.79 88888.00 2007-11-25 07:25:08.408 329 15736.84 -27.90 54705.85 88888.00 2007-11-25 07:25:08.908 329 15736.87 -27.98 54705.79 88888.00 2007-11-25 07:25:09.408 329 15737.07 -27.85 54705.92 88888.00 2007-11-25 07:25:09.908 329 15737.02 -27.88 54705.81 88888.00 2007-11-25 07:25:10.408 329 15737.03 -27.92 54705.90 88888.00 2007-11-25 07:25:10.908 329 15736.88 -28.08 54705.76 88888.00 2007-11-25 07:25:11.408 329 15737.02 -28.04 54705.66 88888.00 2007-11-25 07:25:11.908 329 15737.11 -27.90 54705.79 88888.00 2007-11-25 07:25:12.408 329 15737.10 -27.92 54705.85 88888.00 2007-11-25 07:25:12.908 329 15737.33 -27.83 54706.06 88888.00 2007-11-25 07:25:13.408 329 15737.55 -27.73 54706.13 88888.00 2007-11-25 07:25:13.908 329 15737.19 -27.90 54706.00 88888.00 2007-11-25 07:25:14.408 329 15737.11 -27.92 54706.05 88888.00 2007-11-25 07:25:14.908 329 15737.27 -27.88 54706.14 88888.00 2007-11-25 07:25:15.408 329 15737.23 -27.93 54705.98 88888.00 2007-11-25 07:25:15.908 329 15737.11 -28.03 54705.84 88888.00 2007-11-25 07:25:16.408 329 15737.21 -27.86 54705.89 88888.00 2007-11-25 07:25:16.908 329 15737.48 -27.69 54706.13 88888.00 2007-11-25 07:25:17.408 329 15737.34 -27.80 54706.28 88888.00 2007-11-25 07:25:17.908 329 15737.37 -27.83 54706.28 88888.00 2007-11-25 07:25:18.408 329 15737.41 -27.86 54706.11 88888.00 2007-11-25 07:25:18.908 329 15737.49 -27.66 54706.27 88888.00 2007-11-25 07:25:19.408 329 15737.33 -27.81 54706.42 88888.00 2007-11-25 07:25:19.908 329 15737.14 -28.07 54706.41 88888.00 2007-11-25 07:25:20.408 329 15737.10 -28.07 54706.32 88888.00 2007-11-25 07:25:20.908 329 15737.00 -28.09 54706.40 88888.00 2007-11-25 07:25:21.408 329 15737.07 -28.08 54706.24 88888.00 2007-11-25 07:25:21.908 329 15737.14 -28.01 54706.23 88888.00 2007-11-25 07:25:22.408 329 15737.12 -28.07 54706.32 88888.00 2007-11-25 07:25:22.908 329 15737.14 -28.07 54706.24 88888.00 2007-11-25 07:25:23.408 329 15737.28 -28.01 54706.24 88888.00 2007-11-25 07:25:23.908 329 15737.38 -27.90 54706.44 88888.00 2007-11-25 07:25:24.408 329 15737.37 -27.73 54706.55 88888.00 2007-11-25 07:25:24.908 329 15737.42 -27.73 54706.57 88888.00 2007-11-25 07:25:25.408 329 15737.07 -28.07 54706.31 88888.00 2007-11-25 07:25:25.908 329 15736.94 -28.13 54706.33 88888.00 2007-11-25 07:25:26.408 329 15737.04 -28.03 54706.55 88888.00 2007-11-25 07:25:26.908 329 15736.84 -28.15 54706.35 88888.00 2007-11-25 07:25:27.408 329 15736.72 -28.31 54706.23 88888.00 2007-11-25 07:25:27.908 329 15736.78 -28.23 54706.30 88888.00 2007-11-25 07:25:28.408 329 15736.77 -28.17 54706.35 88888.00 2007-11-25 07:25:28.908 329 15736.86 -28.04 54706.43 88888.00 2007-11-25 07:25:29.408 329 15736.73 -28.08 54706.36 88888.00 2007-11-25 07:25:29.908 329 15736.62 -28.17 54706.39 88888.00 2007-11-25 07:25:30.408 329 15736.75 -28.16 54706.51 88888.00 2007-11-25 07:25:30.908 329 15736.55 -28.31 54706.31 88888.00 2007-11-25 07:25:31.408 329 15736.53 -28.25 54706.36 88888.00 2007-11-25 07:25:31.908 329 15736.50 -28.24 54706.41 88888.00 2007-11-25 07:25:32.408 329 15736.73 -28.10 54706.54 88888.00 2007-11-25 07:25:32.908 329 15736.61 -28.13 54706.56 88888.00 2007-11-25 07:25:33.408 329 15736.52 -28.05 54706.52 88888.00 2007-11-25 07:25:33.908 329 15736.73 -27.96 54706.66 88888.00 2007-11-25 07:25:34.408 329 15736.87 -27.92 54706.60 88888.00 2007-11-25 07:25:34.908 329 15736.75 -27.91 54706.56 88888.00 2007-11-25 07:25:35.408 329 15736.37 -28.21 54706.29 88888.00 2007-11-25 07:25:35.908 329 15736.31 -28.29 54706.41 88888.00 2007-11-25 07:25:36.408 329 15736.30 -28.25 54706.48 88888.00 2007-11-25 07:25:36.908 329 15736.36 -28.18 54706.43 88888.00 2007-11-25 07:25:37.408 329 15736.32 -28.23 54706.38 88888.00 2007-11-25 07:25:37.908 329 15736.36 -28.31 54706.19 88888.00 2007-11-25 07:25:38.408 329 15736.30 -28.34 54706.29 88888.00 2007-11-25 07:25:38.908 329 15736.21 -28.36 54706.22 88888.00 2007-11-25 07:25:39.408 329 15736.39 -28.24 54706.29 88888.00 2007-11-25 07:25:39.908 329 15736.49 -28.09 54706.49 88888.00 2007-11-25 07:25:40.408 329 15736.47 -28.13 54706.52 88888.00 2007-11-25 07:25:40.908 329 15736.47 -28.17 54706.39 88888.00 2007-11-25 07:25:41.408 329 15736.57 -28.25 54706.38 88888.00 2007-11-25 07:25:41.908 329 15736.49 -28.27 54706.42 88888.00 2007-11-25 07:25:42.408 329 15736.48 -28.27 54706.48 88888.00 2007-11-25 07:25:42.908 329 15736.42 -28.29 54706.42 88888.00 2007-11-25 07:25:43.408 329 15736.39 -28.24 54706.45 88888.00 2007-11-25 07:25:43.908 329 15736.39 -28.18 54706.48 88888.00 2007-11-25 07:25:44.408 329 15736.32 -28.21 54706.35 88888.00 2007-11-25 07:25:44.908 329 15736.27 -28.28 54706.23 88888.00 2007-11-25 07:25:45.408 329 15736.44 -28.18 54706.19 88888.00 2007-11-25 07:25:45.908 329 15736.17 -28.34 54705.98 88888.00 2007-11-25 07:25:46.408 329 15736.06 -28.37 54706.02 88888.00 2007-11-25 07:25:46.908 329 15735.94 -28.46 54706.08 88888.00 2007-11-25 07:25:47.408 329 15735.96 -28.37 54706.22 88888.00 2007-11-25 07:25:47.908 329 15736.00 -28.22 54706.29 88888.00 2007-11-25 07:25:48.408 329 15735.87 -28.43 54706.06 88888.00 2007-11-25 07:25:48.908 329 15735.72 -28.54 54706.12 88888.00 2007-11-25 07:25:49.408 329 15735.62 -28.74 54706.02 88888.00 2007-11-25 07:25:49.908 329 15735.80 -28.57 54706.14 88888.00 2007-11-25 07:25:50.408 329 15735.98 -28.36 54706.25 88888.00 2007-11-25 07:25:50.908 329 15735.90 -28.37 54706.22 88888.00 2007-11-25 07:25:51.408 329 15735.96 -28.40 54706.22 88888.00 2007-11-25 07:25:51.908 329 15736.11 -28.31 54706.34 88888.00 2007-11-25 07:25:52.408 329 15736.08 -28.25 54706.35 88888.00 2007-11-25 07:25:52.908 329 15735.99 -28.29 54706.21 88888.00 2007-11-25 07:25:53.408 329 15735.93 -28.34 54706.03 88888.00 2007-11-25 07:25:53.908 329 15735.91 -28.29 54706.00 88888.00 2007-11-25 07:25:54.408 329 15735.91 -28.21 54706.18 88888.00 2007-11-25 07:25:54.908 329 15735.95 -28.12 54706.36 88888.00 2007-11-25 07:25:55.408 329 15735.84 -28.18 54706.21 88888.00 2007-11-25 07:25:55.908 329 15735.64 -28.40 54706.05 88888.00 2007-11-25 07:25:56.408 329 15735.90 -28.18 54706.32 88888.00 2007-11-25 07:25:56.908 329 15736.27 -27.93 54706.53 88888.00 2007-11-25 07:25:57.408 329 15736.42 -27.96 54706.52 88888.00 2007-11-25 07:25:57.908 329 15736.29 -28.11 54706.54 88888.00 2007-11-25 07:25:58.408 329 15736.06 -28.19 54706.45 88888.00 2007-11-25 07:25:58.908 329 15735.93 -28.24 54706.35 88888.00 2007-11-25 07:25:59.408 329 15735.94 -28.30 54706.27 88888.00 2007-11-25 07:25:59.908 329 15735.96 -28.24 54706.23 88888.00 2007-11-25 07:26:00.408 329 15735.68 -28.46 54706.02 88888.00 2007-11-25 07:26:00.908 329 15735.67 -28.52 54705.96 88888.00 2007-11-25 07:26:01.408 329 15735.95 -28.35 54706.17 88888.00 2007-11-25 07:26:01.908 329 15735.91 -28.36 54706.22 88888.00 2007-11-25 07:26:02.408 329 15736.03 -28.21 54706.20 88888.00 2007-11-25 07:26:02.908 329 15735.98 -28.20 54706.23 88888.00 2007-11-25 07:26:03.408 329 15735.79 -28.28 54706.27 88888.00 2007-11-25 07:26:03.908 329 15735.88 -28.24 54706.33 88888.00 2007-11-25 07:26:04.408 329 15735.78 -28.32 54706.18 88888.00 2007-11-25 07:26:04.908 329 15735.46 -28.61 54705.91 88888.00 2007-11-25 07:26:05.408 329 15735.32 -28.75 54705.82 88888.00 2007-11-25 07:26:05.908 329 15735.64 -28.52 54705.91 88888.00 2007-11-25 07:26:06.408 329 15735.87 -28.37 54705.96 88888.00 2007-11-25 07:26:06.908 329 15735.80 -28.36 54706.08 88888.00 2007-11-25 07:26:07.408 329 15735.62 -28.50 54705.90 88888.00 2007-11-25 07:26:07.908 329 15735.45 -28.70 54705.74 88888.00 2007-11-25 07:26:08.408 329 15735.41 -28.77 54705.76 88888.00 2007-11-25 07:26:08.908 329 15735.51 -28.72 54705.75 88888.00 2007-11-25 07:26:09.408 329 15735.54 -28.62 54705.78 88888.00 2007-11-25 07:26:09.908 329 15735.86 -28.37 54706.07 88888.00 2007-11-25 07:26:10.408 329 15735.82 -28.40 54705.99 88888.00 2007-11-25 07:26:10.908 329 15735.90 -28.35 54706.02 88888.00 2007-11-25 07:26:11.408 329 15735.89 -28.41 54706.00 88888.00 2007-11-25 07:26:11.908 329 15735.79 -28.65 54705.85 88888.00 2007-11-25 07:26:12.408 329 15735.75 -28.77 54705.58 88888.00 2007-11-25 07:26:12.908 329 15735.78 -28.74 54705.69 88888.00 2007-11-25 07:26:13.408 329 15735.60 -28.79 54705.84 88888.00 2007-11-25 07:26:13.908 329 15735.57 -28.79 54705.96 88888.00 2007-11-25 07:26:14.408 329 15735.62 -28.78 54705.88 88888.00 2007-11-25 07:26:14.908 329 15735.82 -28.66 54706.01 88888.00 2007-11-25 07:26:15.408 329 15735.90 -28.64 54706.05 88888.00 2007-11-25 07:26:15.908 329 15735.70 -28.78 54705.89 88888.00 2007-11-25 07:26:16.408 329 15735.47 -28.91 54705.66 88888.00 2007-11-25 07:26:16.908 329 15735.54 -28.85 54705.60 88888.00 2007-11-25 07:26:17.408 329 15735.48 -28.85 54705.69 88888.00 2007-11-25 07:26:17.908 329 15735.62 -28.82 54705.79 88888.00 2007-11-25 07:26:18.408 329 15735.87 -28.71 54705.91 88888.00 2007-11-25 07:26:18.908 329 15735.86 -28.70 54705.98 88888.00 2007-11-25 07:26:19.408 329 15735.69 -28.72 54705.92 88888.00 2007-11-25 07:26:19.908 329 15735.73 -28.80 54705.95 88888.00 2007-11-25 07:26:20.408 329 15735.59 -28.86 54706.12 88888.00 2007-11-25 07:26:20.908 329 15735.48 -28.89 54706.21 88888.00 2007-11-25 07:26:21.405 329 15735.63 -28.79 54706.19 88888.00 2007-11-25 07:26:21.905 329 15735.63 -28.81 54706.16 88888.00 2007-11-25 07:26:22.405 329 15735.53 -28.81 54706.08 88888.00 2007-11-25 07:26:22.905 329 15735.49 -28.85 54705.92 88888.00 2007-11-25 07:26:23.405 329 15735.43 -28.92 54705.91 88888.00 2007-11-25 07:26:23.905 329 15735.34 -28.98 54705.81 88888.00 2007-11-25 07:26:24.405 329 15735.15 -29.16 54705.59 88888.00 2007-11-25 07:26:24.905 329 15735.12 -29.10 54705.71 88888.00 2007-11-25 07:26:25.405 329 15735.18 -29.01 54705.77 88888.00 2007-11-25 07:26:25.905 329 15735.07 -29.05 54705.86 88888.00 2007-11-25 07:26:26.405 329 15735.07 -29.12 54705.78 88888.00 2007-11-25 07:26:26.905 329 15734.87 -29.24 54705.66 88888.00 2007-11-25 07:26:27.405 329 15735.06 -29.16 54705.93 88888.00 2007-11-25 07:26:27.905 329 15734.84 -29.22 54705.81 88888.00 2007-11-25 07:26:28.405 329 15734.60 -29.42 54705.65 88888.00 2007-11-25 07:26:28.905 329 15734.60 -29.44 54705.59 88888.00 2007-11-25 07:26:29.405 329 15734.52 -29.42 54705.70 88888.00 2007-11-25 07:26:29.905 329 15734.46 -29.55 54705.82 88888.00 2007-11-25 07:26:30.405 329 15734.42 -29.60 54705.70 88888.00 2007-11-25 07:26:30.905 329 15734.34 -29.58 54705.64 88888.00 2007-11-25 07:26:31.405 329 15734.29 -29.68 54705.73 88888.00 2007-11-25 07:26:31.905 329 15734.12 -29.76 54705.71 88888.00 2007-11-25 07:26:32.405 329 15734.10 -29.82 54705.65 88888.00 2007-11-25 07:26:32.905 329 15734.35 -29.53 54705.84 88888.00 2007-11-25 07:26:33.405 329 15734.48 -29.49 54705.92 88888.00 2007-11-25 07:26:33.905 329 15734.22 -29.69 54705.73 88888.00 2007-11-25 07:26:34.405 329 15734.13 -29.75 54705.65 88888.00 2007-11-25 07:26:34.905 329 15733.96 -29.87 54705.75 88888.00 2007-11-25 07:26:35.405 329 15733.71 -29.98 54705.75 88888.00 2007-11-25 07:26:35.905 329 15733.79 -29.95 54705.70 88888.00 2007-11-25 07:26:36.405 329 15733.86 -29.91 54705.78 88888.00 2007-11-25 07:26:36.905 329 15733.70 -29.89 54705.77 88888.00 2007-11-25 07:26:37.405 329 15733.49 -29.93 54705.74 88888.00 2007-11-25 07:26:37.905 329 15733.09 -30.25 54705.33 88888.00 2007-11-25 07:26:38.405 329 15732.74 -30.52 54705.16 88888.00 2007-11-25 07:26:38.905 329 15732.55 -30.64 54705.14 88888.00 2007-11-25 07:26:39.405 329 15732.57 -30.66 54705.12 88888.00 2007-11-25 07:26:39.905 329 15732.63 -30.58 54705.16 88888.00 2007-11-25 07:26:40.405 329 15732.72 -30.39 54705.44 88888.00 2007-11-25 07:26:40.905 329 15732.78 -30.30 54705.64 88888.00 2007-11-25 07:26:41.405 329 15732.93 -30.21 54705.75 88888.00 2007-11-25 07:26:41.905 329 15732.81 -30.24 54705.76 88888.00 2007-11-25 07:26:42.405 329 15732.60 -30.32 54705.59 88888.00 2007-11-25 07:26:42.905 329 15732.50 -30.34 54705.54 88888.00 2007-11-25 07:26:43.405 329 15732.53 -30.37 54705.65 88888.00 2007-11-25 07:26:43.905 329 15732.44 -30.43 54705.68 88888.00 2007-11-25 07:26:44.405 329 15732.25 -30.47 54705.56 88888.00 2007-11-25 07:26:44.905 329 15732.34 -30.45 54705.55 88888.00 2007-11-25 07:26:45.405 329 15732.29 -30.42 54705.63 88888.00 2007-11-25 07:26:45.905 329 15732.25 -30.34 54705.64 88888.00 2007-11-25 07:26:46.405 329 15732.02 -30.52 54705.62 88888.00 2007-11-25 07:26:46.905 329 15731.98 -30.47 54705.76 88888.00 2007-11-25 07:26:47.405 329 15732.08 -30.35 54705.90 88888.00 2007-11-25 07:26:47.905 329 15732.06 -30.34 54705.99 88888.00 2007-11-25 07:26:48.405 329 15732.03 -30.38 54705.95 88888.00 2007-11-25 07:26:48.905 329 15731.93 -30.40 54705.95 88888.00 2007-11-25 07:26:49.405 329 15731.86 -30.44 54705.98 88888.00 2007-11-25 07:26:49.905 329 15731.66 -30.57 54705.82 88888.00 2007-11-25 07:26:50.405 329 15731.26 -30.80 54705.36 88888.00 2007-11-25 07:26:50.905 329 15731.19 -30.84 54705.34 88888.00 2007-11-25 07:26:51.405 329 15731.24 -30.71 54705.55 88888.00 2007-11-25 07:26:51.905 329 15731.29 -30.74 54705.54 88888.00 2007-11-25 07:26:52.405 329 15731.08 -30.83 54705.51 88888.00 2007-11-25 07:26:52.905 329 15731.03 -30.82 54705.49 88888.00 2007-11-25 07:26:53.405 329 15730.78 -30.98 54705.38 88888.00 2007-11-25 07:26:53.905 329 15730.64 -31.04 54705.31 88888.00 2007-11-25 07:26:54.405 329 15730.51 -31.09 54705.14 88888.00 2007-11-25 07:26:54.905 329 15730.51 -31.03 54705.21 88888.00 2007-11-25 07:26:55.405 329 15730.49 -30.95 54705.22 88888.00 2007-11-25 07:26:55.905 329 15730.57 -30.88 54705.41 88888.00 2007-11-25 07:26:56.405 329 15730.56 -31.04 54705.26 88888.00 2007-11-25 07:26:56.905 329 15730.56 -31.07 54705.21 88888.00 2007-11-25 07:26:57.405 329 15730.43 -31.13 54705.30 88888.00 2007-11-25 07:26:57.905 329 15730.48 -31.04 54705.51 88888.00 2007-11-25 07:26:58.405 329 15730.48 -31.01 54705.54 88888.00 2007-11-25 07:26:58.905 329 15730.29 -31.03 54705.44 88888.00 2007-11-25 07:26:59.405 329 15730.20 -31.06 54705.44 88888.00 2007-11-25 07:26:59.905 329 15730.15 -31.12 54705.22 88888.00 2007-11-25 07:27:00.405 329 15729.91 -31.25 54704.95 88888.00 2007-11-25 07:27:00.905 329 15729.95 -31.19 54705.02 88888.00 2007-11-25 07:27:01.405 329 15729.87 -31.16 54705.00 88888.00 2007-11-25 07:27:01.905 329 15729.65 -31.31 54704.84 88888.00 2007-11-25 07:27:02.405 329 15729.47 -31.33 54704.95 88888.00 2007-11-25 07:27:02.905 329 15729.68 -31.11 54705.30 88888.00 2007-11-25 07:27:03.405 329 15729.96 -30.79 54705.37 88888.00 2007-11-25 07:27:03.905 329 15729.83 -30.95 54705.20 88888.00 2007-11-25 07:27:04.405 329 15729.84 -30.86 54705.34 88888.00 2007-11-25 07:27:04.905 329 15729.91 -30.83 54705.33 88888.00 2007-11-25 07:27:05.405 329 15730.05 -30.81 54705.39 88888.00 2007-11-25 07:27:05.905 329 15729.87 -30.90 54705.22 88888.00 2007-11-25 07:27:06.405 329 15729.66 -31.01 54705.06 88888.00 2007-11-25 07:27:06.905 329 15729.64 -30.94 54705.13 88888.00 2007-11-25 07:27:07.405 329 15729.86 -30.76 54705.35 88888.00 2007-11-25 07:27:07.905 329 15729.60 -30.92 54705.04 88888.00 2007-11-25 07:27:08.405 329 15729.50 -30.98 54704.92 88888.00 2007-11-25 07:27:08.905 329 15729.43 -31.12 54704.90 88888.00 2007-11-25 07:27:09.405 329 15729.57 -31.01 54704.87 88888.00 2007-11-25 07:27:09.905 329 15729.71 -30.90 54705.09 88888.00 2007-11-25 07:27:10.405 329 15729.59 -30.96 54705.03 88888.00 2007-11-25 07:27:10.905 329 15729.39 -31.12 54704.76 88888.00 2007-11-25 07:27:11.405 329 15729.29 -31.23 54704.58 88888.00 2007-11-25 07:27:11.905 329 15729.32 -31.16 54704.56 88888.00 2007-11-25 07:27:12.405 329 15729.26 -31.09 54704.57 88888.00 2007-11-25 07:27:12.905 329 15729.16 -31.16 54704.39 88888.00 2007-11-25 07:27:13.405 329 15729.11 -31.12 54704.49 88888.00 2007-11-25 07:27:13.905 329 15729.01 -31.14 54704.40 88888.00 2007-11-25 07:27:14.405 329 15729.03 -31.21 54704.29 88888.00 2007-11-25 07:27:14.905 329 15728.77 -31.39 54704.07 88888.00 2007-11-25 07:27:15.405 329 15728.76 -31.33 54704.03 88888.00 2007-11-25 07:27:15.905 329 15728.81 -31.20 54704.14 88888.00 2007-11-25 07:27:16.405 329 15729.11 -31.05 54704.25 88888.00 2007-11-25 07:27:16.905 329 15729.28 -30.95 54704.47 88888.00 2007-11-25 07:27:17.405 329 15728.98 -31.13 54704.29 88888.00 2007-11-25 07:27:17.905 329 15728.94 -31.09 54704.17 88888.00 2007-11-25 07:27:18.405 329 15729.15 -30.89 54704.36 88888.00 2007-11-25 07:27:18.905 329 15729.29 -30.71 54704.44 88888.00 2007-11-25 07:27:19.405 329 15729.33 -30.75 54704.37 88888.00 2007-11-25 07:27:19.905 329 15729.27 -30.80 54704.24 88888.00 2007-11-25 07:27:20.405 329 15729.26 -30.89 54704.19 88888.00 2007-11-25 07:27:20.905 329 15729.33 -30.87 54704.18 88888.00 2007-11-25 07:27:21.405 329 15729.46 -30.61 54704.24 88888.00 2007-11-25 07:27:21.905 329 15729.40 -30.64 54704.12 88888.00 2007-11-25 07:27:22.405 329 15729.43 -30.68 54704.08 88888.00 2007-11-25 07:27:22.905 329 15729.00 -31.02 54703.71 88888.00 2007-11-25 07:27:23.405 329 15728.87 -31.05 54703.70 88888.00 2007-11-25 07:27:23.905 329 15728.80 -31.08 54703.73 88888.00 2007-11-25 07:27:24.405 329 15728.93 -31.03 54703.76 88888.00 2007-11-25 07:27:24.905 329 15728.82 -31.08 54703.80 88888.00 2007-11-25 07:27:25.405 329 15728.82 -31.11 54703.88 88888.00 2007-11-25 07:27:25.905 329 15728.53 -31.15 54703.63 88888.00 2007-11-25 07:27:26.405 329 15728.39 -31.18 54703.50 88888.00 2007-11-25 07:27:26.905 329 15728.87 -30.90 54703.71 88888.00 2007-11-25 07:27:27.405 329 15729.07 -30.67 54703.98 88888.00 2007-11-25 07:27:27.905 329 15729.06 -30.57 54703.92 88888.00 2007-11-25 07:27:28.405 329 15729.12 -30.65 54703.91 88888.00 2007-11-25 07:27:28.905 329 15729.18 -30.66 54704.07 88888.00 2007-11-25 07:27:29.405 329 15728.86 -30.87 54703.87 88888.00 2007-11-25 07:27:29.905 329 15728.85 -30.78 54703.83 88888.00 2007-11-25 07:27:30.405 329 15728.97 -30.75 54703.75 88888.00 2007-11-25 07:27:30.905 329 15729.31 -30.63 54703.93 88888.00 2007-11-25 07:27:31.405 329 15729.24 -30.69 54703.87 88888.00 2007-11-25 07:27:31.905 329 15729.09 -30.84 54703.72 88888.00 2007-11-25 07:27:32.405 329 15729.11 -30.91 54703.74 88888.00 2007-11-25 07:27:32.905 329 15728.95 -30.95 54703.64 88888.00 2007-11-25 07:27:33.405 329 15728.86 -30.96 54703.50 88888.00 2007-11-25 07:27:33.905 329 15729.11 -30.82 54703.62 88888.00 2007-11-25 07:27:34.405 329 15729.19 -30.74 54703.68 88888.00 2007-11-25 07:27:34.905 329 15729.32 -30.72 54703.59 88888.00 2007-11-25 07:27:35.405 329 15729.40 -30.69 54703.52 88888.00 2007-11-25 07:27:35.905 329 15729.37 -30.76 54703.39 88888.00 2007-11-25 07:27:36.405 329 15729.34 -30.77 54703.31 88888.00 2007-11-25 07:27:36.905 329 15729.42 -30.57 54703.32 88888.00 2007-11-25 07:27:37.405 329 15729.63 -30.52 54703.37 88888.00 2007-11-25 07:27:37.905 329 15730.01 -30.26 54703.61 88888.00 2007-11-25 07:27:38.405 329 15729.97 -30.26 54703.68 88888.00 2007-11-25 07:27:38.905 329 15729.71 -30.43 54703.55 88888.00 2007-11-25 07:27:39.405 329 15729.70 -30.45 54703.49 88888.00 2007-11-25 07:27:39.905 329 15729.59 -30.50 54703.49 88888.00 2007-11-25 07:27:40.405 329 15729.57 -30.49 54703.38 88888.00 2007-11-25 07:27:40.905 329 15729.88 -30.37 54703.55 88888.00 2007-11-25 07:27:41.405 329 15729.84 -30.53 54703.44 88888.00 2007-11-25 07:27:41.905 329 15729.49 -30.74 54703.04 88888.00 2007-11-25 07:27:42.405 329 15729.43 -30.94 54702.75 88888.00 2007-11-25 07:27:42.905 329 15729.27 -31.11 54702.57 88888.00 2007-11-25 07:27:43.405 329 15729.56 -30.79 54702.75 88888.00 2007-11-25 07:27:43.905 329 15729.68 -30.63 54702.87 88888.00 2007-11-25 07:27:44.405 329 15729.66 -30.69 54702.89 88888.00 2007-11-25 07:27:44.905 329 15729.79 -30.64 54702.74 88888.00 2007-11-25 07:27:45.405 329 15730.17 -30.41 54703.02 88888.00 2007-11-25 07:27:45.905 329 15730.29 -30.22 54703.18 88888.00 2007-11-25 07:27:46.405 329 15730.19 -30.34 54702.95 88888.00 2007-11-25 07:27:46.905 329 15729.78 -30.61 54702.68 88888.00 2007-11-25 07:27:47.405 329 15729.69 -30.67 54702.72 88888.00 2007-11-25 07:27:47.905 329 15729.89 -30.62 54702.59 88888.00 2007-11-25 07:27:48.405 329 15729.87 -30.53 54702.57 88888.00 2007-11-25 07:27:48.905 329 15729.90 -30.53 54702.57 88888.00 2007-11-25 07:27:49.405 329 15729.91 -30.50 54702.67 88888.00 2007-11-25 07:27:49.905 329 15730.18 -30.31 54702.84 88888.00 2007-11-25 07:27:50.405 329 15730.20 -30.32 54702.79 88888.00 2007-11-25 07:27:50.905 329 15730.25 -30.39 54702.79 88888.00 2007-11-25 07:27:51.405 329 15730.12 -30.46 54702.67 88888.00 2007-11-25 07:27:51.905 329 15730.27 -30.32 54702.59 88888.00 2007-11-25 07:27:52.405 329 15730.26 -30.21 54702.54 88888.00 2007-11-25 07:27:52.905 329 15730.19 -30.28 54702.45 88888.00 2007-11-25 07:27:53.405 329 15730.27 -30.33 54702.29 88888.00 2007-11-25 07:27:53.905 329 15730.56 -30.01 54702.36 88888.00 2007-11-25 07:27:54.405 329 15730.89 -29.76 54702.56 88888.00 2007-11-25 07:27:54.905 329 15730.89 -29.93 54702.45 88888.00 2007-11-25 07:27:55.405 329 15730.79 -29.94 54702.31 88888.00 2007-11-25 07:27:55.905 329 15730.49 -30.13 54702.14 88888.00 2007-11-25 07:27:56.405 329 15730.64 -30.08 54702.05 88888.00 2007-11-25 07:27:56.905 329 15731.07 -29.81 54702.23 88888.00 2007-11-25 07:27:57.405 329 15731.15 -29.80 54702.16 88888.00 2007-11-25 07:27:57.905 329 15731.17 -29.78 54702.30 88888.00 2007-11-25 07:27:58.405 329 15731.22 -29.79 54702.40 88888.00 2007-11-25 07:27:58.905 329 15731.28 -29.69 54702.39 88888.00 2007-11-25 07:27:59.405 329 15731.46 -29.57 54702.51 88888.00 2007-11-25 07:27:59.905 329 15731.61 -29.46 54702.69 88888.00 2007-11-25 07:28:00.405 329 15731.64 -29.42 54702.59 88888.00 2007-11-25 07:28:00.905 329 15731.39 -29.61 54702.21 88888.00 2007-11-25 07:28:01.405 329 15731.33 -29.58 54702.14 88888.00 2007-11-25 07:28:01.905 329 15731.81 -29.20 54702.46 88888.00 2007-11-25 07:28:02.405 329 15731.87 -29.11 54702.56 88888.00 2007-11-25 07:28:02.905 329 15731.85 -29.18 54702.35 88888.00 2007-11-25 07:28:03.405 329 15731.94 -29.16 54702.34 88888.00 2007-11-25 07:28:03.905 329 15732.19 -29.02 54702.46 88888.00 2007-11-25 07:28:04.405 329 15732.05 -29.09 54702.37 88888.00 2007-11-25 07:28:04.905 329 15731.83 -29.07 54702.32 88888.00 2007-11-25 07:28:05.405 329 15731.93 -28.87 54702.29 88888.00 2007-11-25 07:28:05.905 329 15732.37 -28.48 54702.32 88888.00 2007-11-25 07:28:06.405 329 15733.01 -28.06 54702.51 88888.00 2007-11-25 07:28:06.905 329 15733.56 -27.98 54702.40 88888.00 2007-11-25 07:28:07.405 329 15733.74 -28.24 54702.27 88888.00 2007-11-25 07:28:07.905 329 15733.71 -28.57 54702.33 88888.00 2007-11-25 07:28:08.405 329 15733.51 -28.57 54702.62 88888.00 2007-11-25 07:28:08.905 329 15733.38 -28.43 54702.76 88888.00 2007-11-25 07:28:09.405 329 15733.55 -28.09 54703.05 88888.00 2007-11-25 07:28:09.905 329 15733.34 -28.09 54703.01 88888.00 2007-11-25 07:28:10.405 329 15733.09 -28.17 54702.91 88888.00 2007-11-25 07:28:10.905 329 15732.77 -28.41 54702.54 88888.00 2007-11-25 07:28:11.405 329 15732.70 -28.45 54702.66 88888.00 2007-11-25 07:28:11.905 329 15732.73 -28.37 54702.77 88888.00 2007-11-25 07:28:12.405 329 15732.65 -28.46 54702.69 88888.00 2007-11-25 07:28:12.905 329 15732.39 -28.70 54702.61 88888.00 2007-11-25 07:28:13.405 329 15732.44 -28.67 54702.57 88888.00 2007-11-25 07:28:13.905 329 15732.46 -28.65 54702.43 88888.00 2007-11-25 07:28:14.405 329 15732.45 -28.56 54702.31 88888.00 2007-11-25 07:28:14.905 329 15732.46 -28.49 54702.39 88888.00 2007-11-25 07:28:15.405 329 15732.45 -28.52 54702.51 88888.00 2007-11-25 07:28:15.905 329 15732.70 -28.34 54702.65 88888.00 2007-11-25 07:28:16.405 329 15732.62 -28.34 54702.61 88888.00 2007-11-25 07:28:16.905 329 15732.54 -28.35 54702.53 88888.00 2007-11-25 07:28:17.405 329 15732.58 -28.46 54702.47 88888.00 2007-11-25 07:28:17.905 329 15732.80 -28.40 54702.54 88888.00 2007-11-25 07:28:18.405 329 15733.06 -28.19 54702.67 88888.00 2007-11-25 07:28:18.905 329 15733.14 -28.09 54702.70 88888.00 2007-11-25 07:28:19.405 329 15733.25 -28.05 54702.75 88888.00 2007-11-25 07:28:19.905 329 15733.16 -28.06 54702.74 88888.00 2007-11-25 07:28:20.405 329 15733.11 -28.05 54702.88 88888.00 2007-11-25 07:28:20.905 329 15733.17 -28.04 54702.96 88888.00 2007-11-25 07:28:21.405 329 15733.40 -27.85 54703.19 88888.00 2007-11-25 07:28:21.905 329 15733.57 -27.85 54703.18 88888.00 2007-11-25 07:28:22.405 329 15733.31 -28.03 54702.95 88888.00 2007-11-25 07:28:22.905 329 15733.25 -27.99 54702.94 88888.00 2007-11-25 07:28:23.405 329 15733.39 -27.92 54703.04 88888.00 2007-11-25 07:28:23.905 329 15733.49 -27.82 54703.12 88888.00 2007-11-25 07:28:24.405 329 15733.50 -27.80 54703.18 88888.00 2007-11-25 07:28:24.905 329 15733.43 -27.97 54703.02 88888.00 2007-11-25 07:28:25.405 329 15733.32 -28.04 54703.01 88888.00 2007-11-25 07:28:25.905 329 15733.28 -28.04 54702.91 88888.00 2007-11-25 07:28:26.405 329 15733.18 -27.93 54703.06 88888.00 2007-11-25 07:28:26.905 329 15733.41 -27.73 54703.28 88888.00 2007-11-25 07:28:27.405 329 15733.40 -27.70 54703.34 88888.00 2007-11-25 07:28:27.905 329 15733.52 -27.63 54703.45 88888.00 2007-11-25 07:28:28.405 329 15733.57 -27.68 54703.44 88888.00 2007-11-25 07:28:28.905 329 15733.68 -27.62 54703.59 88888.00 2007-11-25 07:28:29.405 329 15733.61 -27.69 54703.51 88888.00 2007-11-25 07:28:29.905 329 15733.58 -27.85 54703.47 88888.00 2007-11-25 07:28:30.405 329 15733.48 -27.90 54703.61 88888.00 2007-11-25 07:28:30.905 329 15733.26 -28.06 54703.42 88888.00 2007-11-25 07:28:31.405 329 15733.22 -28.01 54703.36 88888.00 2007-11-25 07:28:31.905 329 15733.32 -27.94 54703.45 88888.00 2007-11-25 07:28:32.405 329 15733.52 -27.79 54703.65 88888.00 2007-11-25 07:28:32.905 329 15733.37 -27.87 54703.56 88888.00 2007-11-25 07:28:33.405 329 15733.35 -27.82 54703.54 88888.00 2007-11-25 07:28:33.905 329 15733.32 -27.82 54703.58 88888.00 2007-11-25 07:28:34.405 329 15733.20 -27.97 54703.55 88888.00 2007-11-25 07:28:34.905 329 15733.30 -27.99 54703.61 88888.00 2007-11-25 07:28:35.405 329 15733.66 -27.69 54703.81 88888.00 2007-11-25 07:28:35.905 329 15733.57 -27.76 54703.72 88888.00 2007-11-25 07:28:36.405 329 15733.49 -27.87 54703.71 88888.00 2007-11-25 07:28:36.905 329 15733.38 -27.86 54703.73 88888.00 2007-11-25 07:28:37.405 329 15733.40 -27.81 54703.65 88888.00 2007-11-25 07:28:37.905 329 15733.58 -27.70 54703.74 88888.00 2007-11-25 07:28:38.405 329 15733.66 -27.68 54703.81 88888.00 2007-11-25 07:28:38.905 329 15733.53 -27.64 54703.76 88888.00 2007-11-25 07:28:39.405 329 15733.40 -27.70 54703.63 88888.00 2007-11-25 07:28:39.905 329 15733.48 -27.72 54703.82 88888.00 2007-11-25 07:28:40.405 329 15733.70 -27.59 54704.08 88888.00 2007-11-25 07:28:40.905 329 15733.50 -27.69 54703.91 88888.00 2007-11-25 07:28:41.405 329 15733.51 -27.72 54703.90 88888.00 2007-11-25 07:28:41.905 329 15733.78 -27.56 54704.04 88888.00 2007-11-25 07:28:42.405 329 15734.01 -27.34 54704.09 88888.00 2007-11-25 07:28:42.905 329 15733.86 -27.46 54704.08 88888.00 2007-11-25 07:28:43.405 329 15733.69 -27.61 54704.13 88888.00 2007-11-25 07:28:43.905 329 15733.83 -27.53 54704.10 88888.00 2007-11-25 07:28:44.405 329 15733.76 -27.49 54703.91 88888.00 2007-11-25 07:28:44.905 329 15733.77 -27.50 54703.93 88888.00 2007-11-25 07:28:45.405 329 15733.84 -27.51 54703.94 88888.00 2007-11-25 07:28:45.905 329 15733.94 -27.49 54704.04 88888.00 2007-11-25 07:28:46.405 329 15734.04 -27.45 54704.05 88888.00 2007-11-25 07:28:46.905 329 15734.07 -27.44 54704.10 88888.00 2007-11-25 07:28:47.405 329 15734.23 -27.31 54704.35 88888.00 2007-11-25 07:28:47.905 329 15734.22 -27.25 54704.35 88888.00 2007-11-25 07:28:48.405 329 15734.08 -27.50 54704.07 88888.00 2007-11-25 07:28:48.905 329 15734.13 -27.47 54704.13 88888.00 2007-11-25 07:28:49.405 329 15734.32 -27.27 54704.44 88888.00 2007-11-25 07:28:49.905 329 15734.40 -27.32 54704.56 88888.00 2007-11-25 07:28:50.405 329 15734.42 -27.32 54704.53 88888.00 2007-11-25 07:28:50.905 329 15734.49 -27.31 54704.42 88888.00 2007-11-25 07:28:51.405 329 15734.62 -27.11 54704.53 88888.00 2007-11-25 07:28:51.905 329 15734.62 -27.19 54704.61 88888.00 2007-11-25 07:28:52.405 329 15734.44 -27.35 54704.29 88888.00 2007-11-25 07:28:52.905 329 15734.33 -27.41 54704.18 88888.00 2007-11-25 07:28:53.405 329 15734.34 -27.43 54704.33 88888.00 2007-11-25 07:28:53.905 329 15734.41 -27.35 54704.39 88888.00 2007-11-25 07:28:54.405 329 15734.40 -27.42 54704.28 88888.00 2007-11-25 07:28:54.905 329 15734.25 -27.48 54704.12 88888.00 2007-11-25 07:28:55.405 329 15734.34 -27.46 54704.20 88888.00 2007-11-25 07:28:55.905 329 15734.49 -27.35 54704.41 88888.00 2007-11-25 07:28:56.405 329 15734.71 -27.17 54704.73 88888.00 2007-11-25 07:28:56.905 329 15734.65 -27.21 54704.89 88888.00 2007-11-25 07:28:57.405 329 15734.67 -27.25 54704.87 88888.00 2007-11-25 07:28:57.905 329 15734.55 -27.42 54704.69 88888.00 2007-11-25 07:28:58.405 329 15734.56 -27.34 54704.69 88888.00 2007-11-25 07:28:58.905 329 15734.94 -27.05 54705.13 88888.00 2007-11-25 07:28:59.405 329 15735.12 -26.97 54705.35 88888.00 2007-11-25 07:28:59.905 329 15735.26 -26.92 54705.46 88888.00 2007-11-25 07:29:00.405 329 15735.27 -26.95 54705.52 88888.00 2007-11-25 07:29:00.905 329 15734.83 -27.15 54705.27 88888.00 2007-11-25 07:29:01.405 329 15734.96 -27.04 54705.37 88888.00 2007-11-25 07:29:01.905 329 15735.04 -26.90 54705.48 88888.00 2007-11-25 07:29:02.405 329 15734.73 -27.11 54705.36 88888.00 2007-11-25 07:29:02.905 329 15734.60 -27.21 54705.24 88888.00 2007-11-25 07:29:03.405 329 15734.52 -27.25 54704.99 88888.00 2007-11-25 07:29:03.905 329 15734.44 -27.31 54705.08 88888.00 2007-11-25 07:29:04.405 329 15734.24 -27.47 54705.03 88888.00 2007-11-25 07:29:04.905 329 15734.31 -27.38 54705.08 88888.00 2007-11-25 07:29:05.405 329 15734.28 -27.42 54704.96 88888.00 2007-11-25 07:29:05.905 329 15734.33 -27.35 54705.04 88888.00 2007-11-25 07:29:06.405 329 15734.43 -27.36 54705.03 88888.00 2007-11-25 07:29:06.905 329 15734.19 -27.49 54704.94 88888.00 2007-11-25 07:29:07.405 329 15734.29 -27.42 54704.96 88888.00 2007-11-25 07:29:07.905 329 15734.05 -27.42 54704.89 88888.00 2007-11-25 07:29:08.405 329 15734.13 -27.42 54705.03 88888.00 2007-11-25 07:29:08.905 329 15734.31 -27.31 54705.14 88888.00 2007-11-25 07:29:09.405 329 15734.42 -27.29 54705.35 88888.00 2007-11-25 07:29:09.905 329 15734.52 -27.26 54705.48 88888.00 2007-11-25 07:29:10.405 329 15734.52 -27.15 54705.53 88888.00 2007-11-25 07:29:10.905 329 15734.54 -27.15 54705.54 88888.00 2007-11-25 07:29:11.405 329 15734.53 -27.17 54705.55 88888.00 2007-11-25 07:29:11.905 329 15734.41 -27.21 54705.51 88888.00 2007-11-25 07:29:12.405 329 15734.35 -27.22 54705.57 88888.00 2007-11-25 07:29:12.905 329 15734.43 -27.12 54705.78 88888.00 2007-11-25 07:29:13.405 329 15734.36 -27.08 54705.80 88888.00 2007-11-25 07:29:13.905 329 15734.50 -27.02 54705.96 88888.00 2007-11-25 07:29:14.405 329 15734.32 -27.13 54705.99 88888.00 2007-11-25 07:29:14.905 329 15734.07 -27.38 54705.77 88888.00 2007-11-25 07:29:15.405 329 15734.03 -27.37 54705.82 88888.00 2007-11-25 07:29:15.905 329 15734.13 -27.21 54705.96 88888.00 2007-11-25 07:29:16.405 329 15734.17 -27.07 54706.01 88888.00 2007-11-25 07:29:16.905 329 15734.19 -27.04 54706.01 88888.00 2007-11-25 07:29:17.405 329 15733.93 -27.13 54705.76 88888.00 2007-11-25 07:29:17.905 329 15734.02 -27.07 54705.84 88888.00 2007-11-25 07:29:18.405 329 15734.20 -27.01 54705.92 88888.00 2007-11-25 07:29:18.905 329 15734.13 -27.02 54705.88 88888.00 2007-11-25 07:29:19.405 329 15734.05 -27.01 54705.89 88888.00 2007-11-25 07:29:19.905 329 15733.84 -27.15 54705.90 88888.00 2007-11-25 07:29:20.405 329 15734.02 -26.89 54706.10 88888.00 2007-11-25 07:29:20.905 329 15734.12 -26.83 54706.17 88888.00 2007-11-25 07:29:21.405 329 15734.21 -26.73 54706.33 88888.00 2007-11-25 07:29:21.905 329 15733.99 -26.87 54706.22 88888.00 2007-11-25 07:29:22.405 329 15733.32 -27.44 54705.67 88888.00 2007-11-25 07:29:22.905 329 15733.58 -27.29 54705.93 88888.00 2007-11-25 07:29:23.405 329 15733.84 -27.01 54706.22 88888.00 2007-11-25 07:29:23.905 329 15734.07 -26.80 54706.41 88888.00 2007-11-25 07:29:24.405 329 15734.28 -26.58 54706.59 88888.00 2007-11-25 07:29:24.905 329 15734.10 -26.69 54706.57 88888.00 2007-11-25 07:29:25.405 329 15733.67 -26.89 54706.32 88888.00 2007-11-25 07:29:25.905 329 15733.58 -26.86 54706.28 88888.00 2007-11-25 07:29:26.405 329 15733.50 -26.88 54706.27 88888.00 2007-11-25 07:29:26.905 329 15733.77 -26.73 54706.52 88888.00 2007-11-25 07:29:27.405 329 15733.92 -26.60 54706.73 88888.00 2007-11-25 07:29:27.905 329 15733.63 -26.82 54706.48 88888.00 2007-11-25 07:29:28.405 329 15733.70 -26.74 54706.42 88888.00 2007-11-25 07:29:28.905 329 15733.78 -26.61 54706.50 88888.00 2007-11-25 07:29:29.405 329 15733.63 -26.61 54706.54 88888.00 2007-11-25 07:29:29.905 329 15733.55 -26.69 54706.49 88888.00 2007-11-25 07:29:30.405 329 15733.50 -26.72 54706.42 88888.00 2007-11-25 07:29:30.905 329 15733.50 -26.73 54706.41 88888.00 2007-11-25 07:29:31.405 329 15733.40 -26.84 54706.39 88888.00 2007-11-25 07:29:31.905 329 15733.48 -26.82 54706.42 88888.00 2007-11-25 07:29:32.405 329 15733.34 -26.84 54706.40 88888.00 2007-11-25 07:29:32.905 329 15733.20 -26.95 54706.31 88888.00 2007-11-25 07:29:33.405 329 15733.34 -26.83 54706.36 88888.00 2007-11-25 07:29:33.905 329 15733.43 -26.68 54706.55 88888.00 2007-11-25 07:29:34.405 329 15733.39 -26.68 54706.46 88888.00 2007-11-25 07:29:34.905 329 15733.53 -26.57 54706.38 88888.00 2007-11-25 07:29:35.405 329 15733.88 -26.32 54706.73 88888.00 2007-11-25 07:29:35.905 329 15733.65 -26.41 54706.64 88888.00 2007-11-25 07:29:36.405 329 15733.53 -26.44 54706.63 88888.00 2007-11-25 07:29:36.905 329 15733.51 -26.46 54706.56 88888.00 2007-11-25 07:29:37.405 329 15733.60 -26.49 54706.48 88888.00 2007-11-25 07:29:37.905 329 15733.71 -26.48 54706.57 88888.00 2007-11-25 07:29:38.405 329 15733.81 -26.53 54706.64 88888.00 2007-11-25 07:29:38.905 329 15733.76 -26.56 54706.63 88888.00 2007-11-25 07:29:39.405 329 15733.73 -26.53 54706.65 88888.00 2007-11-25 07:29:39.905 329 15733.83 -26.55 54706.63 88888.00 2007-11-25 07:29:40.405 329 15733.82 -26.59 54706.57 88888.00 2007-11-25 07:29:40.905 329 15733.80 -26.52 54706.62 88888.00 2007-11-25 07:29:41.405 329 15733.77 -26.52 54706.54 88888.00 2007-11-25 07:29:41.905 329 15733.79 -26.60 54706.52 88888.00 2007-11-25 07:29:42.405 329 15733.96 -26.40 54706.68 88888.00 2007-11-25 07:29:42.905 329 15733.88 -26.37 54706.62 88888.00 2007-11-25 07:29:43.405 329 15733.99 -26.21 54706.83 88888.00 2007-11-25 07:29:43.905 329 15733.92 -26.22 54706.81 88888.00 2007-11-25 07:29:44.405 329 15734.20 -26.08 54707.04 88888.00 2007-11-25 07:29:44.905 329 15734.31 -25.90 54707.20 88888.00 2007-11-25 07:29:45.405 329 15734.30 -26.00 54707.25 88888.00 2007-11-25 07:29:45.905 329 15734.25 -26.09 54707.19 88888.00 2007-11-25 07:29:46.405 329 15734.41 -25.93 54707.34 88888.00 2007-11-25 07:29:46.905 329 15734.65 -25.64 54707.52 88888.00 2007-11-25 07:29:47.405 329 15734.70 -25.67 54707.48 88888.00 2007-11-25 07:29:47.905 329 15734.48 -25.81 54707.32 88888.00 2007-11-25 07:29:48.405 329 15734.45 -25.85 54707.38 88888.00 2007-11-25 07:29:48.905 329 15734.66 -25.74 54707.47 88888.00 2007-11-25 07:29:49.405 329 15734.66 -25.71 54707.46 88888.00 2007-11-25 07:29:49.905 329 15734.62 -25.71 54707.41 88888.00 2007-11-25 07:29:50.405 329 15734.73 -25.61 54707.56 88888.00 2007-11-25 07:29:50.905 329 15734.69 -25.75 54707.40 88888.00 2007-11-25 07:29:51.405 329 15734.67 -25.67 54707.36 88888.00 2007-11-25 07:29:51.905 329 15734.94 -25.41 54707.48 88888.00 2007-11-25 07:29:52.405 329 15735.14 -25.32 54707.57 88888.00 2007-11-25 07:29:52.905 329 15735.08 -25.41 54707.49 88888.00 2007-11-25 07:29:53.405 329 15735.04 -25.46 54707.50 88888.00 2007-11-25 07:29:53.905 329 15734.97 -25.58 54707.45 88888.00 2007-11-25 07:29:54.405 329 15734.91 -25.70 54707.29 88888.00 2007-11-25 07:29:54.905 329 15734.79 -25.72 54707.18 88888.00 2007-11-25 07:29:55.405 329 15734.98 -25.52 54707.56 88888.00 2007-11-25 07:29:55.905 329 15735.08 -25.33 54707.71 88888.00 2007-11-25 07:29:56.405 329 15735.26 -25.14 54707.71 88888.00 2007-11-25 07:29:56.905 329 15735.03 -25.32 54707.47 88888.00 2007-11-25 07:29:57.405 329 15735.20 -25.25 54707.54 88888.00 2007-11-25 07:29:57.905 329 15735.25 -25.17 54707.52 88888.00 2007-11-25 07:29:58.405 329 15735.25 -25.12 54707.59 88888.00 2007-11-25 07:29:58.905 329 15735.24 -25.14 54707.67 88888.00 2007-11-25 07:29:59.405 329 15735.26 -25.10 54707.73 88888.00 2007-11-25 07:29:59.905 329 15735.16 -25.15 54707.64 88888.00 2007-11-25 07:30:00.405 329 15735.12 -25.19 54707.62 88888.00 2007-11-25 07:30:00.905 329 15735.11 -25.15 54707.57 88888.00 2007-11-25 07:30:01.405 329 15735.15 -25.14 54707.59 88888.00 2007-11-25 07:30:01.905 329 15735.04 -25.13 54707.56 88888.00 2007-11-25 07:30:02.405 329 15734.89 -25.29 54707.48 88888.00 2007-11-25 07:30:02.905 329 15734.96 -25.23 54707.67 88888.00 2007-11-25 07:30:03.405 329 15735.04 -25.10 54707.86 88888.00 2007-11-25 07:30:03.905 329 15734.95 -25.15 54707.82 88888.00 2007-11-25 07:30:04.405 329 15735.07 -25.02 54707.90 88888.00 2007-11-25 07:30:04.905 329 15735.06 -24.87 54707.94 88888.00 2007-11-25 07:30:05.405 329 15734.94 -25.14 54707.71 88888.00 2007-11-25 07:30:05.905 329 15734.94 -25.16 54707.70 88888.00 2007-11-25 07:30:06.405 329 15735.05 -25.05 54707.75 88888.00 2007-11-25 07:30:06.905 329 15735.15 -25.14 54707.82 88888.00 2007-11-25 07:30:07.405 329 15734.91 -25.20 54707.88 88888.00 2007-11-25 07:30:07.905 329 15735.08 -25.00 54708.04 88888.00 2007-11-25 07:30:08.405 329 15735.17 -24.89 54708.11 88888.00 2007-11-25 07:30:08.905 329 15735.21 -24.96 54708.21 88888.00 2007-11-25 07:30:09.405 329 15735.11 -25.01 54708.12 88888.00 2007-11-25 07:30:09.905 329 15735.21 -24.76 54708.19 88888.00 2007-11-25 07:30:10.405 329 15734.94 -24.96 54707.97 88888.00 2007-11-25 07:30:10.905 329 15734.85 -25.02 54707.91 88888.00 2007-11-25 07:30:11.405 329 15734.91 -24.97 54708.05 88888.00 2007-11-25 07:30:11.905 329 15734.90 -24.96 54708.10 88888.00 2007-11-25 07:30:12.405 329 15734.90 -24.92 54708.15 88888.00 2007-11-25 07:30:12.905 329 15734.77 -24.97 54708.00 88888.00 2007-11-25 07:30:13.405 329 15734.94 -24.85 54708.08 88888.00 2007-11-25 07:30:13.905 329 15734.89 -24.91 54708.01 88888.00 2007-11-25 07:30:14.405 329 15734.94 -24.75 54708.12 88888.00 2007-11-25 07:30:14.905 329 15735.08 -24.58 54708.34 88888.00 2007-11-25 07:30:15.405 329 15735.12 -24.58 54708.35 88888.00 2007-11-25 07:30:15.905 329 15734.87 -24.83 54708.16 88888.00 2007-11-25 07:30:16.405 329 15734.98 -24.74 54708.10 88888.00 2007-11-25 07:30:16.905 329 15734.93 -24.73 54708.13 88888.00 2007-11-25 07:30:17.405 329 15735.01 -24.67 54708.27 88888.00 2007-11-25 07:30:17.905 329 15735.12 -24.49 54708.39 88888.00 2007-11-25 07:30:18.405 329 15735.10 -24.58 54708.19 88888.00 2007-11-25 07:30:18.905 329 15735.03 -24.61 54708.16 88888.00 2007-11-25 07:30:19.405 329 15735.04 -24.48 54708.36 88888.00 2007-11-25 07:30:19.905 329 15734.72 -24.64 54708.15 88888.00 2007-11-25 07:30:20.405 329 15735.01 -24.47 54708.24 88888.00 2007-11-25 07:30:20.905 329 15735.32 -24.25 54708.48 88888.00 2007-11-25 07:30:21.405 329 15735.23 -24.29 54708.42 88888.00 2007-11-25 07:30:21.905 329 15735.64 -23.98 54708.71 88888.00 2007-11-25 07:30:22.405 329 15736.51 -23.23 54709.47 88888.00 2007-11-25 07:30:22.905 329 15736.41 -23.29 54709.35 88888.00 2007-11-25 07:30:23.405 329 15736.16 -23.59 54708.96 88888.00 2007-11-25 07:30:23.905 329 15736.36 -23.37 54709.09 88888.00 2007-11-25 07:30:24.405 329 15736.50 -23.26 54709.19 88888.00 2007-11-25 07:30:24.905 329 15736.78 -23.13 54709.33 88888.00 2007-11-25 07:30:25.405 329 15736.77 -23.11 54709.40 88888.00 2007-11-25 07:30:25.905 329 15736.73 -23.17 54709.25 88888.00 2007-11-25 07:30:26.405 329 15736.62 -23.25 54709.14 88888.00 2007-11-25 07:30:26.905 329 15736.57 -23.24 54709.17 88888.00 2007-11-25 07:30:27.405 329 15737.04 -22.92 54709.45 88888.00 2007-11-25 07:30:27.905 329 15737.07 -22.96 54709.42 88888.00 2007-11-25 07:30:28.405 329 15736.77 -23.26 54709.30 88888.00 2007-11-25 07:30:28.905 329 15736.68 -23.36 54709.26 88888.00 2007-11-25 07:30:29.405 329 15736.50 -23.39 54709.14 88888.00 2007-11-25 07:30:29.905 329 15736.69 -23.20 54709.20 88888.00 2007-11-25 07:30:30.405 329 15736.94 -22.98 54709.48 88888.00 2007-11-25 07:30:30.905 329 15737.02 -22.88 54709.54 88888.00 2007-11-25 07:30:31.405 329 15736.92 -23.07 54709.37 88888.00 2007-11-25 07:30:31.905 329 15736.88 -23.13 54709.40 88888.00 2007-11-25 07:30:32.405 329 15736.90 -23.06 54709.55 88888.00 2007-11-25 07:30:32.905 329 15737.22 -22.86 54709.76 88888.00 2007-11-25 07:30:33.405 329 15737.29 -22.82 54709.79 88888.00 2007-11-25 07:30:33.905 329 15737.22 -22.82 54709.73 88888.00 2007-11-25 07:30:34.405 329 15737.47 -22.67 54709.74 88888.00 2007-11-25 07:30:34.905 329 15737.74 -22.52 54709.79 88888.00 2007-11-25 07:30:35.405 329 15738.05 -22.37 54709.96 88888.00 2007-11-25 07:30:35.905 329 15738.06 -22.39 54709.89 88888.00 2007-11-25 07:30:36.405 329 15738.03 -22.46 54709.85 88888.00 2007-11-25 07:30:36.905 329 15738.26 -22.34 54709.98 88888.00 2007-11-25 07:30:37.405 329 15738.55 -22.17 54710.18 88888.00 2007-11-25 07:30:37.905 329 15738.38 -22.37 54709.89 88888.00 2007-11-25 07:30:38.405 329 15738.42 -22.49 54709.67 88888.00 2007-11-25 07:30:38.905 329 15738.69 -22.32 54709.95 88888.00 2007-11-25 07:30:39.405 329 15738.69 -22.25 54710.08 88888.00 2007-11-25 07:30:39.905 329 15738.71 -22.27 54710.09 88888.00 2007-11-25 07:30:40.405 329 15738.76 -22.26 54710.19 88888.00 2007-11-25 07:30:40.905 329 15738.93 -22.21 54710.32 88888.00 2007-11-25 07:30:41.405 329 15738.98 -22.16 54710.31 88888.00 2007-11-25 07:30:41.905 329 15739.21 -22.07 54710.41 88888.00 2007-11-25 07:30:42.405 329 15739.25 -22.09 54710.33 88888.00 2007-11-25 07:30:42.905 329 15739.40 -22.05 54710.47 88888.00 2007-11-25 07:30:43.405 329 15739.45 -22.01 54710.41 88888.00 2007-11-25 07:30:43.905 329 15739.37 -22.09 54710.28 88888.00 2007-11-25 07:30:44.405 329 15739.35 -22.03 54710.43 88888.00 2007-11-25 07:30:44.905 329 15739.45 -22.06 54710.51 88888.00 2007-11-25 07:30:45.405 329 15739.70 -22.05 54710.41 88888.00 2007-11-25 07:30:45.905 329 15739.90 -21.95 54710.41 88888.00 2007-11-25 07:30:46.405 329 15739.90 -21.96 54710.51 88888.00 2007-11-25 07:30:46.905 329 15739.81 -22.09 54710.40 88888.00 2007-11-25 07:30:47.405 329 15739.73 -22.15 54710.33 88888.00 2007-11-25 07:30:47.905 329 15740.06 -21.83 54710.71 88888.00 2007-11-25 07:30:48.405 329 15739.98 -21.79 54710.86 88888.00 2007-11-25 07:30:48.905 329 15739.80 -21.93 54710.74 88888.00 2007-11-25 07:30:49.405 329 15739.97 -21.89 54710.79 88888.00 2007-11-25 07:30:49.905 329 15740.22 -21.69 54710.96 88888.00 2007-11-25 07:30:50.405 329 15740.26 -21.70 54710.92 88888.00 2007-11-25 07:30:50.905 329 15740.27 -21.75 54710.92 88888.00 2007-11-25 07:30:51.405 329 15740.40 -21.58 54711.09 88888.00 2007-11-25 07:30:51.905 329 15740.63 -21.47 54711.17 88888.00 2007-11-25 07:30:52.405 329 15740.54 -21.57 54711.05 88888.00 2007-11-25 07:30:52.905 329 15740.30 -21.67 54711.06 88888.00 2007-11-25 07:30:53.405 329 15740.29 -21.66 54711.00 88888.00 2007-11-25 07:30:53.905 329 15740.51 -21.54 54711.02 88888.00 2007-11-25 07:30:54.405 329 15741.00 -21.15 54711.39 88888.00 2007-11-25 07:30:54.905 329 15740.80 -21.39 54711.29 88888.00 2007-11-25 07:30:55.405 329 15740.68 -21.47 54711.28 88888.00 2007-11-25 07:30:55.905 329 15740.66 -21.58 54711.33 88888.00 2007-11-25 07:30:56.405 329 15740.69 -21.48 54711.44 88888.00 2007-11-25 07:30:56.905 329 15740.72 -21.39 54711.50 88888.00 2007-11-25 07:30:57.405 329 15740.66 -21.46 54711.59 88888.00 2007-11-25 07:30:57.905 329 15740.58 -21.52 54711.62 88888.00 2007-11-25 07:30:58.405 329 15740.66 -21.50 54711.61 88888.00 2007-11-25 07:30:58.905 329 15740.70 -21.52 54711.66 88888.00 2007-11-25 07:30:59.405 329 15740.57 -21.58 54711.54 88888.00 2007-11-25 07:30:59.905 329 15740.69 -21.46 54711.70 88888.00 2007-11-25 07:31:00.405 329 15740.66 -21.50 54711.79 88888.00 2007-11-25 07:31:00.905 329 15740.71 -21.53 54711.81 88888.00 2007-11-25 07:31:01.405 329 15740.71 -21.53 54711.80 88888.00 2007-11-25 07:31:01.905 329 15740.82 -21.39 54711.94 88888.00 2007-11-25 07:31:02.405 329 15740.91 -21.27 54712.10 88888.00 2007-11-25 07:31:02.905 329 15740.92 -21.30 54712.11 88888.00 2007-11-25 07:31:03.405 329 15740.97 -21.20 54712.17 88888.00 2007-11-25 07:31:03.905 329 15741.19 -21.11 54712.19 88888.00 2007-11-25 07:31:04.405 329 15741.36 -21.06 54712.36 88888.00 2007-11-25 07:31:04.905 329 15741.23 -21.17 54712.45 88888.00 2007-11-25 07:31:05.405 329 15741.06 -21.26 54712.32 88888.00 2007-11-25 07:31:05.905 329 15741.03 -21.22 54712.40 88888.00 2007-11-25 07:31:06.405 329 15741.15 -21.11 54712.48 88888.00 2007-11-25 07:31:06.905 329 15741.48 -20.85 54712.94 88888.00 2007-11-25 07:31:07.405 329 15741.64 -20.73 54712.97 88888.00 2007-11-25 07:31:07.905 329 15741.44 -20.83 54712.73 88888.00 2007-11-25 07:31:08.405 329 15741.32 -20.91 54712.66 88888.00 2007-11-25 07:31:08.905 329 15741.32 -20.88 54712.88 88888.00 2007-11-25 07:31:09.405 329 15741.62 -20.65 54713.18 88888.00 2007-11-25 07:31:09.905 329 15741.90 -20.46 54713.34 88888.00 2007-11-25 07:31:10.405 329 15741.94 -20.43 54713.43 88888.00 2007-11-25 07:31:10.905 329 15741.62 -20.66 54713.29 88888.00 2007-11-25 07:31:11.405 329 15741.67 -20.66 54713.41 88888.00 2007-11-25 07:31:11.905 329 15741.64 -20.72 54713.35 88888.00 2007-11-25 07:31:12.405 329 15741.44 -20.73 54713.27 88888.00 2007-11-25 07:31:12.905 329 15741.44 -20.71 54713.24 88888.00 2007-11-25 07:31:13.405 329 15741.47 -20.70 54713.28 88888.00 2007-11-25 07:31:13.905 329 15741.37 -20.72 54713.31 88888.00 2007-11-25 07:31:14.405 329 15741.32 -20.81 54713.32 88888.00 2007-11-25 07:31:14.905 329 15741.37 -20.74 54713.44 88888.00 2007-11-25 07:31:15.405 329 15741.35 -20.76 54713.43 88888.00 2007-11-25 07:31:15.905 329 15741.65 -20.55 54713.74 88888.00 2007-11-25 07:31:16.405 329 15741.76 -20.44 54713.85 88888.00 2007-11-25 07:31:16.905 329 15741.47 -20.58 54713.81 88888.00 2007-11-25 07:31:17.405 329 15741.12 -20.79 54713.62 88888.00 2007-11-25 07:31:17.905 329 15740.91 -20.92 54713.54 88888.00 2007-11-25 07:31:18.405 329 15741.12 -20.67 54713.86 88888.00 2007-11-25 07:31:18.905 329 15741.24 -20.56 54713.88 88888.00 2007-11-25 07:31:19.405 329 15741.20 -20.71 54713.92 88888.00 2007-11-25 07:31:19.905 329 15741.31 -20.51 54714.04 88888.00 2007-11-25 07:31:20.405 329 15741.34 -20.42 54714.13 88888.00 2007-11-25 07:31:20.905 329 15741.43 -20.41 54714.21 88888.00 2007-11-25 07:31:21.402 329 15741.22 -20.55 54714.21 88888.00 2007-11-25 07:31:21.902 329 15741.32 -20.45 54714.28 88888.00 2007-11-25 07:31:22.402 329 15741.10 -20.59 54714.21 88888.00 2007-11-25 07:31:22.902 329 15740.99 -20.59 54714.21 88888.00 2007-11-25 07:31:23.402 329 15741.12 -20.52 54714.48 88888.00 2007-11-25 07:31:23.902 329 15740.97 -20.55 54714.48 88888.00 2007-11-25 07:31:24.402 329 15740.96 -20.54 54714.39 88888.00 2007-11-25 07:31:24.902 329 15741.09 -20.44 54714.48 88888.00 2007-11-25 07:31:25.402 329 15741.06 -20.40 54714.52 88888.00 2007-11-25 07:31:25.902 329 15741.03 -20.57 54714.53 88888.00 2007-11-25 07:31:26.402 329 15740.79 -20.68 54714.46 88888.00 2007-11-25 07:31:26.902 329 15740.60 -20.78 54714.37 88888.00 2007-11-25 07:31:27.402 329 15740.57 -20.85 54714.31 88888.00 2007-11-25 07:31:27.902 329 15740.51 -20.90 54714.42 88888.00 2007-11-25 07:31:28.402 329 15740.61 -20.77 54714.79 88888.00 2007-11-25 07:31:28.902 329 15740.64 -20.76 54714.86 88888.00 2007-11-25 07:31:29.402 329 15740.64 -20.81 54714.92 88888.00 2007-11-25 07:31:29.902 329 15740.71 -20.70 54715.14 88888.00 2007-11-25 07:31:30.402 329 15740.61 -20.77 54715.11 88888.00 2007-11-25 07:31:30.902 329 15740.58 -20.85 54715.18 88888.00 2007-11-25 07:31:31.402 329 15740.45 -20.91 54715.07 88888.00 2007-11-25 07:31:31.902 329 15740.27 -20.99 54714.84 88888.00 2007-11-25 07:31:32.402 329 15739.91 -21.28 54714.62 88888.00 2007-11-25 07:31:32.902 329 15739.88 -21.35 54714.68 88888.00 2007-11-25 07:31:33.402 329 15739.69 -21.41 54714.57 88888.00 2007-11-25 07:31:33.902 329 15739.59 -21.38 54714.49 88888.00 2007-11-25 07:31:34.402 329 15739.61 -21.31 54714.56 88888.00 2007-11-25 07:31:34.902 329 15739.64 -21.33 54714.73 88888.00 2007-11-25 07:31:35.402 329 15739.62 -21.31 54714.93 88888.00 2007-11-25 07:31:35.902 329 15739.50 -21.29 54714.89 88888.00 2007-11-25 07:31:36.402 329 15739.42 -21.21 54714.84 88888.00 2007-11-25 07:31:36.902 329 15739.36 -21.31 54714.60 88888.00 2007-11-25 07:31:37.402 329 15739.42 -21.11 54714.83 88888.00 2007-11-25 07:31:37.902 329 15739.57 -21.10 54715.10 88888.00 2007-11-25 07:31:38.402 329 15739.71 -20.98 54715.32 88888.00 2007-11-25 07:31:38.902 329 15739.38 -21.09 54715.11 88888.00 2007-11-25 07:31:39.402 329 15739.18 -21.20 54714.94 88888.00 2007-11-25 07:31:39.902 329 15739.14 -21.28 54714.92 88888.00 2007-11-25 07:31:40.402 329 15739.25 -21.10 54715.12 88888.00 2007-11-25 07:31:40.902 329 15739.18 -21.05 54715.23 88888.00 2007-11-25 07:31:41.402 329 15738.95 -21.18 54715.22 88888.00 2007-11-25 07:31:41.902 329 15738.93 -21.17 54715.33 88888.00 2007-11-25 07:31:42.402 329 15739.10 -20.99 54715.67 88888.00 2007-11-25 07:31:42.902 329 15739.23 -20.83 54715.89 88888.00 2007-11-25 07:31:43.402 329 15739.37 -20.73 54715.89 88888.00 2007-11-25 07:31:43.902 329 15739.34 -20.69 54716.01 88888.00 2007-11-25 07:31:44.402 329 15739.33 -20.62 54716.02 88888.00 2007-11-25 07:31:44.902 329 15739.56 -20.49 54716.17 88888.00 2007-11-25 07:31:45.402 329 15739.33 -20.62 54716.09 88888.00 2007-11-25 07:31:45.902 329 15739.14 -20.76 54715.94 88888.00 2007-11-25 07:31:46.402 329 15739.06 -20.68 54715.89 88888.00 2007-11-25 07:31:46.902 329 15739.00 -20.65 54715.87 88888.00 2007-11-25 07:31:47.402 329 15739.02 -20.64 54715.98 88888.00 2007-11-25 07:31:47.902 329 15738.89 -20.76 54715.91 88888.00 2007-11-25 07:31:48.402 329 15738.80 -20.72 54715.83 88888.00 2007-11-25 07:31:48.902 329 15739.48 -20.11 54716.44 88888.00 2007-11-25 07:31:49.402 329 15739.44 -20.24 54716.42 88888.00 2007-11-25 07:31:49.902 329 15739.15 -20.46 54716.36 88888.00 2007-11-25 07:31:50.402 329 15739.14 -20.42 54716.39 88888.00 2007-11-25 07:31:50.902 329 15739.23 -20.27 54716.46 88888.00 2007-11-25 07:31:51.402 329 15739.02 -20.41 54716.56 88888.00 2007-11-25 07:31:51.902 329 15738.82 -20.49 54716.47 88888.00 2007-11-25 07:31:52.402 329 15738.73 -20.57 54716.26 88888.00 2007-11-25 07:31:52.902 329 15738.17 -20.92 54715.82 88888.00 2007-11-25 07:31:53.402 329 15738.01 -21.02 54715.67 88888.00 2007-11-25 07:31:53.902 329 15738.37 -20.67 54715.96 88888.00 2007-11-25 07:31:54.402 329 15738.76 -20.27 54716.32 88888.00 2007-11-25 07:31:54.902 329 15738.74 -20.27 54716.36 88888.00 2007-11-25 07:31:55.402 329 15738.74 -20.28 54716.32 88888.00 2007-11-25 07:31:55.902 329 15738.64 -20.33 54716.37 88888.00 2007-11-25 07:31:56.402 329 15738.48 -20.32 54716.57 88888.00 2007-11-25 07:31:56.902 329 15738.58 -20.16 54716.72 88888.00 2007-11-25 07:31:57.402 329 15738.69 -20.12 54716.84 88888.00 2007-11-25 07:31:57.902 329 15738.61 -20.18 54716.83 88888.00 2007-11-25 07:31:58.402 329 15738.59 -20.10 54716.80 88888.00 2007-11-25 07:31:58.902 329 15738.74 -19.82 54716.92 88888.00 2007-11-25 07:31:59.402 329 15738.98 -19.70 54717.09 88888.00 2007-11-25 07:31:59.902 329 15739.09 -19.62 54717.32 88888.00 2007-11-25 07:32:00.402 329 15739.11 -19.61 54717.28 88888.00 2007-11-25 07:32:00.902 329 15738.98 -19.63 54717.05 88888.00 2007-11-25 07:32:01.402 329 15738.59 -19.87 54716.92 88888.00 2007-11-25 07:32:01.902 329 15738.37 -19.96 54716.92 88888.00 2007-11-25 07:32:02.402 329 15738.33 -19.97 54716.94 88888.00 2007-11-25 07:32:02.902 329 15738.33 -19.94 54716.96 88888.00 2007-11-25 07:32:03.402 329 15738.62 -19.56 54717.26 88888.00 2007-11-25 07:32:03.902 329 15738.79 -19.42 54717.42 88888.00 2007-11-25 07:32:04.402 329 15738.98 -19.35 54717.54 88888.00 2007-11-25 07:32:04.902 329 15738.76 -19.46 54717.50 88888.00 2007-11-25 07:32:05.402 329 15738.68 -19.45 54717.48 88888.00 2007-11-25 07:32:05.902 329 15738.69 -19.37 54717.48 88888.00 2007-11-25 07:32:06.402 329 15738.54 -19.53 54717.44 88888.00 2007-11-25 07:32:06.902 329 15738.58 -19.43 54717.60 88888.00 2007-11-25 07:32:07.402 329 15738.47 -19.43 54717.60 88888.00 2007-11-25 07:32:07.902 329 15738.53 -19.48 54717.50 88888.00 2007-11-25 07:32:08.402 329 15738.63 -19.37 54717.50 88888.00 2007-11-25 07:32:08.902 329 15738.58 -19.33 54717.49 88888.00 2007-11-25 07:32:09.402 329 15738.72 -19.21 54717.54 88888.00 2007-11-25 07:32:09.902 329 15738.66 -19.34 54717.53 88888.00 2007-11-25 07:32:10.402 329 15738.47 -19.49 54717.48 88888.00 2007-11-25 07:32:10.902 329 15738.56 -19.36 54717.57 88888.00 2007-11-25 07:32:11.402 329 15738.38 -19.47 54717.60 88888.00 2007-11-25 07:32:11.902 329 15738.30 -19.45 54717.54 88888.00 2007-11-25 07:32:12.402 329 15738.24 -19.49 54717.52 88888.00 2007-11-25 07:32:12.902 329 15738.14 -19.46 54717.49 88888.00 2007-11-25 07:32:13.402 329 15738.14 -19.50 54717.58 88888.00 2007-11-25 07:32:13.902 329 15738.15 -19.48 54717.54 88888.00 2007-11-25 07:32:14.402 329 15738.22 -19.38 54717.68 88888.00 2007-11-25 07:32:14.902 329 15738.41 -19.26 54717.74 88888.00 2007-11-25 07:32:15.402 329 15738.32 -19.29 54717.80 88888.00 2007-11-25 07:32:15.902 329 15738.42 -19.26 54717.89 88888.00 2007-11-25 07:32:16.402 329 15738.27 -19.35 54717.86 88888.00 2007-11-25 07:32:16.902 329 15738.06 -19.39 54717.94 88888.00 2007-11-25 07:32:17.402 329 15738.26 -19.26 54718.09 88888.00 2007-11-25 07:32:17.902 329 15738.17 -19.32 54718.03 88888.00 2007-11-25 07:32:18.402 329 15738.12 -19.34 54717.96 88888.00 2007-11-25 07:32:18.902 329 15738.26 -19.22 54718.03 88888.00 2007-11-25 07:32:19.402 329 15738.15 -19.25 54718.02 88888.00 2007-11-25 07:32:19.902 329 15737.96 -19.37 54717.97 88888.00 2007-11-25 07:32:20.402 329 15737.97 -19.44 54717.95 88888.00 2007-11-25 07:32:20.902 329 15737.87 -19.44 54718.08 88888.00 2007-11-25 07:32:21.402 329 15737.82 -19.45 54718.09 88888.00 2007-11-25 07:32:21.902 329 15737.96 -19.42 54718.18 88888.00 2007-11-25 07:32:22.402 329 15738.09 -19.37 54718.22 88888.00 2007-11-25 07:32:22.902 329 15738.02 -19.41 54718.06 88888.00 2007-11-25 07:32:23.402 329 15737.80 -19.49 54717.92 88888.00 2007-11-25 07:32:23.902 329 15737.72 -19.53 54717.79 88888.00 2007-11-25 07:32:24.402 329 15737.53 -19.59 54717.76 88888.00 2007-11-25 07:32:24.902 329 15737.65 -19.45 54717.92 88888.00 2007-11-25 07:32:25.402 329 15737.51 -19.60 54717.70 88888.00 2007-11-25 07:32:25.902 329 15737.51 -19.62 54717.62 88888.00 2007-11-25 07:32:26.402 329 15737.54 -19.55 54717.66 88888.00 2007-11-25 07:32:26.902 329 15737.70 -19.36 54717.84 88888.00 2007-11-25 07:32:27.402 329 15737.51 -19.53 54717.62 88888.00 2007-11-25 07:32:27.902 329 15737.24 -19.73 54717.58 88888.00 2007-11-25 07:32:28.402 329 15737.04 -19.73 54717.62 88888.00 2007-11-25 07:32:28.902 329 15737.14 -19.59 54717.81 88888.00 2007-11-25 07:32:29.402 329 15737.03 -19.66 54717.75 88888.00 2007-11-25 07:32:29.902 329 15736.94 -19.69 54717.70 88888.00 2007-11-25 07:32:30.402 329 15737.13 -19.58 54717.83 88888.00 2007-11-25 07:32:30.902 329 15736.89 -19.74 54717.62 88888.00 2007-11-25 07:32:31.402 329 15736.62 -19.78 54717.60 88888.00 2007-11-25 07:32:31.902 329 15736.50 -19.71 54717.66 88888.00 2007-11-25 07:32:32.402 329 15736.57 -19.58 54717.72 88888.00 2007-11-25 07:32:32.902 329 15736.59 -19.59 54717.76 88888.00 2007-11-25 07:32:33.402 329 15736.86 -19.42 54718.00 88888.00 2007-11-25 07:32:33.902 329 15737.12 -19.28 54718.29 88888.00 2007-11-25 07:32:34.402 329 15737.19 -19.18 54718.34 88888.00 2007-11-25 07:32:34.902 329 15737.13 -19.22 54718.32 88888.00 2007-11-25 07:32:35.402 329 15736.86 -19.34 54718.12 88888.00 2007-11-25 07:32:35.902 329 15736.48 -19.67 54717.74 88888.00 2007-11-25 07:32:36.402 329 15736.50 -19.68 54717.79 88888.00 2007-11-25 07:32:36.902 329 15736.42 -19.72 54717.74 88888.00 2007-11-25 07:32:37.402 329 15736.22 -19.96 54717.49 88888.00 2007-11-25 07:32:37.902 329 15736.34 -19.81 54717.50 88888.00 2007-11-25 07:32:38.402 329 15736.76 -19.37 54718.01 88888.00 2007-11-25 07:32:38.902 329 15736.82 -19.28 54718.05 88888.00 2007-11-25 07:32:39.402 329 15736.51 -19.45 54717.87 88888.00 2007-11-25 07:32:39.902 329 15736.38 -19.54 54717.80 88888.00 2007-11-25 07:32:40.402 329 15736.24 -19.54 54717.83 88888.00 2007-11-25 07:32:40.902 329 15736.29 -19.47 54718.11 88888.00 2007-11-25 07:32:41.402 329 15736.15 -19.44 54718.08 88888.00 2007-11-25 07:32:41.902 329 15736.06 -19.45 54717.96 88888.00 2007-11-25 07:32:42.402 329 15736.10 -19.42 54717.98 88888.00 2007-11-25 07:32:42.902 329 15736.24 -19.35 54717.97 88888.00 2007-11-25 07:32:43.402 329 15736.17 -19.39 54717.90 88888.00 2007-11-25 07:32:43.902 329 15736.06 -19.38 54717.98 88888.00 2007-11-25 07:32:44.402 329 15736.06 -19.23 54718.11 88888.00 2007-11-25 07:32:44.902 329 15736.07 -19.22 54718.05 88888.00 2007-11-25 07:32:45.402 329 15735.84 -19.26 54718.02 88888.00 2007-11-25 07:32:45.902 329 15735.53 -19.41 54717.95 88888.00 2007-11-25 07:32:46.402 329 15735.79 -19.20 54718.24 88888.00 2007-11-25 07:32:46.902 329 15735.98 -19.01 54718.45 88888.00 2007-11-25 07:32:47.402 329 15735.72 -19.18 54718.29 88888.00 2007-11-25 07:32:47.902 329 15735.49 -19.33 54718.07 88888.00 2007-11-25 07:32:48.402 329 15735.17 -19.59 54717.83 88888.00 2007-11-25 07:32:48.902 329 15735.14 -19.55 54717.92 88888.00 2007-11-25 07:32:49.402 329 15735.23 -19.49 54718.08 88888.00 2007-11-25 07:32:49.902 329 15735.23 -19.61 54717.97 88888.00 2007-11-25 07:32:50.402 329 15735.32 -19.57 54717.94 88888.00 2007-11-25 07:32:50.902 329 15735.18 -19.60 54717.95 88888.00 2007-11-25 07:32:51.402 329 15735.15 -19.54 54717.91 88888.00 2007-11-25 07:32:51.902 329 15735.11 -19.49 54717.69 88888.00 2007-11-25 07:32:52.402 329 15735.26 -19.26 54717.87 88888.00 2007-11-25 07:32:52.902 329 15735.37 -19.14 54718.09 88888.00 2007-11-25 07:32:53.402 329 15735.20 -19.30 54718.03 88888.00 2007-11-25 07:32:53.902 329 15735.27 -19.31 54717.93 88888.00 2007-11-25 07:32:54.402 329 15735.44 -19.13 54718.05 88888.00 2007-11-25 07:32:54.902 329 15735.58 -18.87 54718.33 88888.00 2007-11-25 07:32:55.402 329 15735.54 -18.79 54718.36 88888.00 2007-11-25 07:32:55.902 329 15735.63 -18.72 54718.45 88888.00 2007-11-25 07:32:56.402 329 15735.57 -18.67 54718.52 88888.00 2007-11-25 07:32:56.902 329 15735.45 -18.74 54718.43 88888.00 2007-11-25 07:32:57.402 329 15735.43 -18.83 54718.26 88888.00 2007-11-25 07:32:57.902 329 15735.35 -18.85 54718.17 88888.00 2007-11-25 07:32:58.402 329 15735.41 -18.80 54718.15 88888.00 2007-11-25 07:32:58.902 329 15735.48 -18.71 54718.09 88888.00 2007-11-25 07:32:59.402 329 15735.42 -18.72 54718.06 88888.00 2007-11-25 07:32:59.902 329 15735.16 -18.89 54717.87 88888.00 2007-11-25 07:33:00.402 329 15735.01 -18.93 54717.71 88888.00 2007-11-25 07:33:00.902 329 15735.14 -18.73 54717.91 88888.00 2007-11-25 07:33:01.402 329 15735.11 -18.71 54717.94 88888.00 2007-11-25 07:33:01.902 329 15734.90 -18.89 54717.77 88888.00 2007-11-25 07:33:02.402 329 15734.70 -19.08 54717.64 88888.00 2007-11-25 07:33:02.902 329 15734.56 -19.13 54717.49 88888.00 2007-11-25 07:33:03.402 329 15734.58 -19.11 54717.42 88888.00 2007-11-25 07:33:03.902 329 15734.79 -18.96 54717.48 88888.00 2007-11-25 07:33:04.402 329 15734.86 -18.93 54717.54 88888.00 2007-11-25 07:33:04.902 329 15734.74 -18.96 54717.47 88888.00 2007-11-25 07:33:05.402 329 15734.66 -18.84 54717.55 88888.00 2007-11-25 07:33:05.902 329 15734.77 -18.76 54717.66 88888.00 2007-11-25 07:33:06.402 329 15734.89 -18.76 54717.69 88888.00 2007-11-25 07:33:06.902 329 15734.86 -18.77 54717.64 88888.00 2007-11-25 07:33:07.402 329 15734.80 -18.70 54717.60 88888.00 2007-11-25 07:33:07.902 329 15734.96 -18.61 54717.61 88888.00 2007-11-25 07:33:08.402 329 15735.07 -18.38 54717.84 88888.00 2007-11-25 07:33:08.902 329 15735.06 -18.18 54718.01 88888.00 2007-11-25 07:33:09.402 329 15734.93 -18.30 54717.89 88888.00 2007-11-25 07:33:09.902 329 15735.05 -18.16 54718.12 88888.00 2007-11-25 07:33:10.402 329 15735.16 -18.03 54718.13 88888.00 2007-11-25 07:33:10.902 329 15735.32 -17.94 54718.09 88888.00 2007-11-25 07:33:11.402 329 15735.15 -17.98 54717.86 88888.00 2007-11-25 07:33:11.902 329 15734.94 -18.05 54717.72 88888.00 2007-11-25 07:33:12.402 329 15734.85 -18.00 54717.74 88888.00 2007-11-25 07:33:12.902 329 15734.82 -18.05 54717.65 88888.00 2007-11-25 07:33:13.402 329 15734.69 -18.05 54717.68 88888.00 2007-11-25 07:33:13.902 329 15734.54 -18.13 54717.84 88888.00 2007-11-25 07:33:14.402 329 15734.51 -18.23 54717.79 88888.00 2007-11-25 07:33:14.902 329 15734.52 -18.26 54717.53 88888.00 2007-11-25 07:33:15.402 329 15734.41 -18.23 54717.48 88888.00 2007-11-25 07:33:15.902 329 15734.38 -18.33 54717.38 88888.00 2007-11-25 07:33:16.402 329 15734.50 -18.22 54717.37 88888.00 2007-11-25 07:33:16.902 329 15734.58 -18.18 54717.38 88888.00 2007-11-25 07:33:17.402 329 15734.52 -18.18 54717.39 88888.00 2007-11-25 07:33:17.902 329 15734.44 -18.24 54717.22 88888.00 2007-11-25 07:33:18.402 329 15734.62 -18.10 54717.40 88888.00 2007-11-25 07:33:18.902 329 15734.98 -17.70 54717.71 88888.00 2007-11-25 07:33:19.402 329 15735.03 -17.58 54717.62 88888.00 2007-11-25 07:33:19.902 329 15734.30 -18.00 54717.16 88888.00 2007-11-25 07:33:20.402 329 15734.14 -18.14 54717.03 88888.00 2007-11-25 07:33:20.902 329 15734.13 -18.16 54717.03 88888.00 2007-11-25 07:33:21.402 329 15733.89 -18.28 54716.85 88888.00 2007-11-25 07:33:21.902 329 15733.72 -18.42 54716.63 88888.00 2007-11-25 07:33:22.402 329 15734.05 -18.18 54716.87 88888.00 2007-11-25 07:33:22.902 329 15734.32 -17.98 54717.07 88888.00 2007-11-25 07:33:23.402 329 15734.58 -17.86 54717.25 88888.00 2007-11-25 07:33:23.902 329 15734.56 -17.84 54717.26 88888.00 2007-11-25 07:33:24.402 329 15734.48 -17.89 54717.08 88888.00 2007-11-25 07:33:24.902 329 15734.58 -17.73 54717.21 88888.00 2007-11-25 07:33:25.402 329 15734.49 -17.85 54717.17 88888.00 2007-11-25 07:33:25.902 329 15734.43 -17.93 54717.11 88888.00 2007-11-25 07:33:26.402 329 15734.22 -17.95 54717.12 88888.00 2007-11-25 07:33:26.902 329 15734.27 -17.89 54717.06 88888.00 2007-11-25 07:33:27.402 329 15734.18 -17.90 54716.94 88888.00 2007-11-25 07:33:27.902 329 15734.15 -17.93 54716.87 88888.00 2007-11-25 07:33:28.402 329 15734.14 -17.87 54716.96 88888.00 2007-11-25 07:33:28.902 329 15734.22 -17.82 54716.90 88888.00 2007-11-25 07:33:29.402 329 15734.05 -17.95 54716.77 88888.00 2007-11-25 07:33:29.902 329 15734.03 -18.00 54716.83 88888.00 2007-11-25 07:33:30.402 329 15733.97 -18.00 54716.86 88888.00 2007-11-25 07:33:30.902 329 15733.98 -18.05 54716.87 88888.00 2007-11-25 07:33:31.402 329 15733.88 -18.06 54716.86 88888.00 2007-11-25 07:33:31.902 329 15733.87 -17.98 54716.93 88888.00 2007-11-25 07:33:32.402 329 15733.65 -18.19 54716.57 88888.00 2007-11-25 07:33:32.902 329 15733.71 -18.10 54716.54 88888.00 2007-11-25 07:33:33.402 329 15733.71 -18.24 54716.32 88888.00 2007-11-25 07:33:33.902 329 15733.65 -18.60 54715.85 88888.00 2007-11-25 07:33:34.402 329 15733.80 -18.67 54715.55 88888.00 2007-11-25 07:33:34.902 329 15734.35 -18.18 54715.83 88888.00 2007-11-25 07:33:35.402 329 15734.13 -17.84 54716.02 88888.00 2007-11-25 07:33:35.902 329 15733.82 -17.77 54716.29 88888.00 2007-11-25 07:33:36.402 329 15733.62 -17.85 54716.57 88888.00 2007-11-25 07:33:36.902 329 15733.48 -17.86 54716.85 88888.00 2007-11-25 07:33:37.402 329 15733.48 -17.90 54717.03 88888.00 2007-11-25 07:33:37.902 329 15733.81 -17.62 54717.21 88888.00 2007-11-25 07:33:38.402 329 15733.69 -17.61 54717.17 88888.00 2007-11-25 07:33:38.902 329 15733.41 -17.76 54717.12 88888.00 2007-11-25 07:33:39.402 329 15733.00 -18.05 54716.87 88888.00 2007-11-25 07:33:39.902 329 15732.97 -18.07 54716.80 88888.00 2007-11-25 07:33:40.402 329 15733.37 -17.77 54717.11 88888.00 2007-11-25 07:33:40.902 329 15733.48 -17.61 54717.25 88888.00 2007-11-25 07:33:41.402 329 15733.10 -17.89 54716.97 88888.00 2007-11-25 07:33:41.902 329 15733.04 -17.95 54717.04 88888.00 2007-11-25 07:33:42.402 329 15733.51 -17.57 54717.34 88888.00 2007-11-25 07:33:42.902 329 15733.62 -17.50 54717.38 88888.00 2007-11-25 07:33:43.402 329 15733.45 -17.62 54717.27 88888.00 2007-11-25 07:33:43.902 329 15733.14 -17.78 54717.08 88888.00 2007-11-25 07:33:44.402 329 15732.98 -17.94 54716.97 88888.00 2007-11-25 07:33:44.902 329 15732.64 -18.11 54716.68 88888.00 2007-11-25 07:33:45.402 329 15732.55 -18.20 54716.63 88888.00 2007-11-25 07:33:45.902 329 15732.62 -18.00 54716.82 88888.00 2007-11-25 07:33:46.402 329 15732.59 -17.97 54716.80 88888.00 2007-11-25 07:33:46.902 329 15732.43 -18.01 54716.65 88888.00 2007-11-25 07:33:47.402 329 15732.19 -18.11 54716.51 88888.00 2007-11-25 07:33:47.902 329 15732.25 -17.99 54716.51 88888.00 2007-11-25 07:33:48.402 329 15732.43 -17.90 54716.61 88888.00 2007-11-25 07:33:48.902 329 15732.73 -17.68 54716.82 88888.00 2007-11-25 07:33:49.402 329 15732.52 -17.77 54716.74 88888.00 2007-11-25 07:33:49.902 329 15732.56 -17.58 54716.76 88888.00 2007-11-25 07:33:50.402 329 15733.03 -17.12 54717.27 88888.00 2007-11-25 07:33:50.902 329 15732.88 -17.20 54717.20 88888.00 2007-11-25 07:33:51.402 329 15732.42 -17.54 54716.79 88888.00 2007-11-25 07:33:51.902 329 15732.28 -17.63 54716.73 88888.00 2007-11-25 07:33:52.402 329 15732.28 -17.54 54716.90 88888.00 2007-11-25 07:33:52.902 329 15732.32 -17.36 54717.03 88888.00 2007-11-25 07:33:53.402 329 15732.34 -17.36 54717.11 88888.00 2007-11-25 07:33:53.902 329 15732.45 -17.33 54717.22 88888.00 2007-11-25 07:33:54.402 329 15732.16 -17.68 54717.03 88888.00 2007-11-25 07:33:54.902 329 15731.95 -17.81 54716.96 88888.00 2007-11-25 07:33:55.402 329 15731.71 -17.84 54716.65 88888.00 2007-11-25 07:33:55.902 329 15731.77 -17.85 54716.60 88888.00 2007-11-25 07:33:56.402 329 15731.85 -17.90 54716.62 88888.00 2007-11-25 07:33:56.902 329 15731.77 -17.99 54716.64 88888.00 2007-11-25 07:33:57.402 329 15731.76 -17.87 54716.72 88888.00 2007-11-25 07:33:57.902 329 15732.04 -17.52 54717.09 88888.00 2007-11-25 07:33:58.402 329 15731.76 -17.66 54716.86 88888.00 2007-11-25 07:33:58.902 329 15731.76 -17.72 54716.80 88888.00 2007-11-25 07:33:59.402 329 15731.95 -17.51 54717.00 88888.00 2007-11-25 07:33:59.902 329 15732.13 -17.36 54717.17 88888.00 2007-11-25 07:34:00.402 329 15732.02 -17.37 54717.04 88888.00 2007-11-25 07:34:00.902 329 15731.91 -17.29 54716.94 88888.00 2007-11-25 07:34:01.402 329 15731.85 -17.26 54716.87 88888.00 2007-11-25 07:34:01.902 329 15732.01 -17.20 54716.86 88888.00 2007-11-25 07:34:02.402 329 15731.98 -17.20 54716.85 88888.00 2007-11-25 07:34:02.902 329 15732.02 -17.15 54716.99 88888.00 2007-11-25 07:34:03.402 329 15731.60 -17.53 54716.49 88888.00 2007-11-25 07:34:03.902 329 15731.48 -17.63 54716.31 88888.00 2007-11-25 07:34:04.402 329 15731.65 -17.35 54716.65 88888.00 2007-11-25 07:34:04.902 329 15731.93 -17.10 54716.88 88888.00 2007-11-25 07:34:05.402 329 15731.81 -17.08 54716.83 88888.00 2007-11-25 07:34:05.902 329 15731.63 -17.11 54716.87 88888.00 2007-11-25 07:34:06.402 329 15731.77 -17.00 54717.04 88888.00 2007-11-25 07:34:06.902 329 15731.79 -17.00 54716.87 88888.00 2007-11-25 07:34:07.402 329 15731.71 -16.96 54716.69 88888.00 2007-11-25 07:34:07.902 329 15731.63 -16.97 54716.61 88888.00 2007-11-25 07:34:08.402 329 15731.69 -16.96 54716.69 88888.00 2007-11-25 07:34:08.902 329 15731.50 -17.02 54716.57 88888.00 2007-11-25 07:34:09.402 329 15731.64 -16.92 54716.80 88888.00 2007-11-25 07:34:09.902 329 15731.56 -16.96 54716.64 88888.00 2007-11-25 07:34:10.402 329 15731.46 -17.03 54716.51 88888.00 2007-11-25 07:34:10.902 329 15731.49 -16.91 54716.68 88888.00 2007-11-25 07:34:11.402 329 15731.63 -16.64 54716.93 88888.00 2007-11-25 07:34:11.902 329 15731.55 -16.62 54716.82 88888.00 2007-11-25 07:34:12.402 329 15731.44 -16.59 54716.60 88888.00 2007-11-25 07:34:12.902 329 15731.44 -16.58 54716.54 88888.00 2007-11-25 07:34:13.402 329 15731.64 -16.48 54716.56 88888.00 2007-11-25 07:34:13.902 329 15731.63 -16.46 54716.54 88888.00 2007-11-25 07:34:14.402 329 15731.57 -16.37 54716.67 88888.00 2007-11-25 07:34:14.902 329 15731.33 -16.55 54716.68 88888.00 2007-11-25 07:34:15.402 329 15731.26 -16.59 54716.51 88888.00 2007-11-25 07:34:15.902 329 15731.07 -16.67 54716.31 88888.00 2007-11-25 07:34:16.402 329 15731.09 -16.59 54716.36 88888.00 2007-11-25 07:34:16.902 329 15731.21 -16.46 54716.42 88888.00 2007-11-25 07:34:17.402 329 15731.36 -16.43 54716.55 88888.00 2007-11-25 07:34:17.902 329 15731.59 -16.30 54716.64 88888.00 2007-11-25 07:34:18.402 329 15731.59 -16.27 54716.53 88888.00 2007-11-25 07:34:18.902 329 15731.63 -16.21 54716.57 88888.00 2007-11-25 07:34:19.402 329 15731.54 -16.29 54716.49 88888.00 2007-11-25 07:34:19.902 329 15731.45 -16.41 54716.28 88888.00 2007-11-25 07:34:20.402 329 15731.40 -16.41 54716.36 88888.00 2007-11-25 07:34:20.902 329 15731.43 -16.34 54716.51 88888.00 2007-11-25 07:34:21.402 329 15731.43 -16.31 54716.29 88888.00 2007-11-25 07:34:21.902 329 15731.21 -16.39 54716.28 88888.00 2007-11-25 07:34:22.402 329 15731.09 -16.54 54716.14 88888.00 2007-11-25 07:34:22.902 329 15731.39 -16.40 54716.30 88888.00 2007-11-25 07:34:23.402 329 15731.00 -16.50 54716.22 88888.00 2007-11-25 07:34:23.902 329 15730.98 -16.27 54716.36 88888.00 2007-11-25 07:34:24.402 329 15731.04 -16.15 54716.45 88888.00 2007-11-25 07:34:24.902 329 15731.23 -16.05 54716.52 88888.00 2007-11-25 07:34:25.402 329 15731.32 -15.91 54716.55 88888.00 2007-11-25 07:34:25.902 329 15731.35 -15.74 54716.56 88888.00 2007-11-25 07:34:26.402 329 15731.48 -15.64 54716.68 88888.00 2007-11-25 07:34:26.902 329 15731.34 -15.79 54716.49 88888.00 2007-11-25 07:34:27.402 329 15731.12 -15.82 54716.25 88888.00 2007-11-25 07:34:27.902 329 15730.90 -15.91 54715.97 88888.00 2007-11-25 07:34:28.402 329 15730.87 -15.87 54715.89 88888.00 2007-11-25 07:34:28.902 329 15730.90 -15.84 54715.96 88888.00 2007-11-25 07:34:29.402 329 15731.15 -15.67 54716.13 88888.00 2007-11-25 07:34:29.902 329 15731.20 -15.63 54716.15 88888.00 2007-11-25 07:34:30.402 329 15731.24 -15.64 54716.11 88888.00 2007-11-25 07:34:30.902 329 15731.08 -15.72 54715.89 88888.00 2007-11-25 07:34:31.402 329 15730.95 -15.82 54715.76 88888.00 2007-11-25 07:34:31.902 329 15730.89 -15.86 54715.78 88888.00 2007-11-25 07:34:32.402 329 15731.15 -15.68 54715.91 88888.00 2007-11-25 07:34:32.902 329 15731.23 -15.63 54716.01 88888.00 2007-11-25 07:34:33.402 329 15730.89 -15.94 54715.65 88888.00 2007-11-25 07:34:33.902 329 15730.76 -16.05 54715.53 88888.00 2007-11-25 07:34:34.402 329 15731.26 -15.73 54715.91 88888.00 2007-11-25 07:34:34.902 329 15731.30 -15.71 54715.86 88888.00 2007-11-25 07:34:35.402 329 15731.49 -15.56 54716.02 88888.00 2007-11-25 07:34:35.902 329 15731.40 -15.53 54716.08 88888.00 2007-11-25 07:34:36.402 329 15731.17 -15.61 54715.88 88888.00 2007-11-25 07:34:36.902 329 15731.10 -15.69 54715.86 88888.00 2007-11-25 07:34:37.402 329 15731.36 -15.60 54715.79 88888.00 2007-11-25 07:34:37.902 329 15731.30 -15.77 54715.33 88888.00 2007-11-25 07:34:38.402 329 15731.42 -15.68 54715.39 88888.00 2007-11-25 07:34:38.902 329 15731.34 -15.75 54715.29 88888.00 2007-11-25 07:34:39.402 329 15731.54 -15.64 54715.61 88888.00 2007-11-25 07:34:39.902 329 15731.74 -15.37 54715.92 88888.00 2007-11-25 07:34:40.402 329 15731.50 -15.54 54715.66 88888.00 2007-11-25 07:34:40.902 329 15731.51 -15.56 54715.44 88888.00 2007-11-25 07:34:41.402 329 15731.62 -15.44 54715.50 88888.00 2007-11-25 07:34:41.902 329 15731.59 -15.57 54715.51 88888.00 2007-11-25 07:34:42.402 329 15731.50 -15.56 54715.44 88888.00 2007-11-25 07:34:42.902 329 15731.26 -15.69 54715.22 88888.00 2007-11-25 07:34:43.402 329 15731.11 -15.85 54715.22 88888.00 2007-11-25 07:34:43.902 329 15731.11 -15.82 54715.33 88888.00 2007-11-25 07:34:44.402 329 15731.20 -15.73 54715.37 88888.00 2007-11-25 07:34:44.902 329 15731.00 -15.91 54715.27 88888.00 2007-11-25 07:34:45.402 329 15731.00 -16.01 54715.14 88888.00 2007-11-25 07:34:45.902 329 15731.31 -15.85 54715.28 88888.00 2007-11-25 07:34:46.402 329 15731.56 -15.56 54715.50 88888.00 2007-11-25 07:34:46.902 329 15731.42 -15.49 54715.50 88888.00 2007-11-25 07:34:47.402 329 15731.29 -15.52 54715.29 88888.00 2007-11-25 07:34:47.902 329 15731.30 -15.59 54715.29 88888.00 2007-11-25 07:34:48.402 329 15730.86 -15.91 54715.11 88888.00 2007-11-25 07:34:48.902 329 15730.69 -15.92 54715.07 88888.00 2007-11-25 07:34:49.402 329 15730.70 -15.89 54715.00 88888.00 2007-11-25 07:34:49.902 329 15730.88 -15.74 54715.03 88888.00 2007-11-25 07:34:50.402 329 15731.00 -15.65 54715.08 88888.00 2007-11-25 07:34:50.902 329 15730.95 -15.61 54715.14 88888.00 2007-11-25 07:34:51.402 329 15731.00 -15.67 54715.06 88888.00 2007-11-25 07:34:51.902 329 15730.97 -15.57 54715.01 88888.00 2007-11-25 07:34:52.402 329 15731.04 -15.42 54715.14 88888.00 2007-11-25 07:34:52.902 329 15730.86 -15.61 54715.00 88888.00 2007-11-25 07:34:53.402 329 15730.70 -15.69 54714.94 88888.00 2007-11-25 07:34:53.902 329 15730.47 -15.72 54714.92 88888.00 2007-11-25 07:34:54.402 329 15730.63 -15.50 54715.11 88888.00 2007-11-25 07:34:54.902 329 15730.86 -15.34 54715.14 88888.00 2007-11-25 07:34:55.402 329 15730.99 -15.25 54715.13 88888.00 2007-11-25 07:34:55.902 329 15731.07 -15.16 54715.04 88888.00 2007-11-25 07:34:56.402 329 15731.08 -15.04 54715.07 88888.00 2007-11-25 07:34:56.902 329 15731.02 -14.93 54715.13 88888.00 2007-11-25 07:34:57.402 329 15731.11 -14.85 54715.08 88888.00 2007-11-25 07:34:57.902 329 15731.09 -14.89 54714.90 88888.00 2007-11-25 07:34:58.402 329 15731.20 -14.75 54715.06 88888.00 2007-11-25 07:34:58.902 329 15731.11 -14.70 54715.15 88888.00 2007-11-25 07:34:59.402 329 15730.97 -14.68 54715.05 88888.00 2007-11-25 07:34:59.902 329 15730.83 -14.68 54714.95 88888.00 2007-11-25 07:35:00.402 329 15730.78 -14.66 54714.95 88888.00 2007-11-25 07:35:00.902 329 15731.19 -14.33 54715.33 88888.00 2007-11-25 07:35:01.402 329 15731.34 -14.02 54715.55 88888.00 2007-11-25 07:35:01.902 329 15731.12 -14.01 54715.35 88888.00 2007-11-25 07:35:02.402 329 15731.13 -14.12 54715.23 88888.00 2007-11-25 07:35:02.902 329 15731.09 -14.27 54715.16 88888.00 2007-11-25 07:35:03.402 329 15731.07 -14.30 54714.93 88888.00 2007-11-25 07:35:03.902 329 15731.12 -14.37 54714.83 88888.00 2007-11-25 07:35:04.402 329 15731.02 -14.36 54714.81 88888.00 2007-11-25 07:35:04.902 329 15730.74 -14.28 54714.83 88888.00 2007-11-25 07:35:05.402 329 15730.52 -14.08 54714.88 88888.00 2007-11-25 07:35:05.902 329 15730.33 -14.05 54714.84 88888.00 2007-11-25 07:35:06.402 329 15730.31 -13.97 54714.92 88888.00 2007-11-25 07:35:06.902 329 15730.26 -14.08 54714.82 88888.00 2007-11-25 07:35:07.402 329 15730.11 -14.20 54714.73 88888.00 2007-11-25 07:35:07.902 329 15730.35 -14.01 54714.93 88888.00 2007-11-25 07:35:08.402 329 15730.51 -13.90 54715.13 88888.00 2007-11-25 07:35:08.902 329 15730.60 -13.92 54715.02 88888.00 2007-11-25 07:35:09.402 329 15730.22 -14.17 54714.82 88888.00 2007-11-25 07:35:09.902 329 15730.05 -14.27 54714.83 88888.00 2007-11-25 07:35:10.402 329 15730.11 -14.31 54714.69 88888.00 2007-11-25 07:35:10.902 329 15730.15 -14.29 54714.57 88888.00 2007-11-25 07:35:11.402 329 15730.33 -14.03 54714.86 88888.00 2007-11-25 07:35:11.902 329 15730.08 -14.12 54714.73 88888.00 2007-11-25 07:35:12.402 329 15730.25 -14.04 54714.69 88888.00 2007-11-25 07:35:12.902 329 15730.30 -14.02 54714.77 88888.00 2007-11-25 07:35:13.402 329 15730.27 -14.01 54714.80 88888.00 2007-11-25 07:35:13.902 329 15730.37 -13.80 54714.84 88888.00 2007-11-25 07:35:14.402 329 15730.57 -13.54 54715.01 88888.00 2007-11-25 07:35:14.902 329 15730.59 -13.50 54715.04 88888.00 2007-11-25 07:35:15.402 329 15730.73 -13.30 54715.04 88888.00 2007-11-25 07:35:15.902 329 15730.90 -13.30 54714.99 88888.00 2007-11-25 07:35:16.402 329 15730.97 -13.23 54715.04 88888.00 2007-11-25 07:35:16.902 329 15730.92 -13.30 54714.90 88888.00 2007-11-25 07:35:17.402 329 15730.80 -13.33 54714.77 88888.00 2007-11-25 07:35:17.902 329 15730.45 -13.59 54714.54 88888.00 2007-11-25 07:35:18.402 329 15730.61 -13.53 54714.63 88888.00 2007-11-25 07:35:18.902 329 15730.55 -13.57 54714.58 88888.00 2007-11-25 07:35:19.402 329 15730.41 -13.69 54714.53 88888.00 2007-11-25 07:35:19.902 329 15730.37 -13.67 54714.52 88888.00 2007-11-25 07:35:20.402 329 15730.26 -13.69 54714.31 88888.00 2007-11-25 07:35:20.902 329 15730.25 -13.71 54714.21 88888.00 2007-11-25 07:35:21.402 329 15730.25 -13.65 54714.10 88888.00 2007-11-25 07:35:21.902 329 15730.33 -13.58 54714.20 88888.00 2007-11-25 07:35:22.402 329 15730.05 -13.78 54713.95 88888.00 2007-11-25 07:35:22.902 329 15730.08 -13.76 54713.93 88888.00 2007-11-25 07:35:23.402 329 15730.42 -13.54 54714.13 88888.00 2007-11-25 07:35:23.902 329 15730.45 -13.48 54714.04 88888.00 2007-11-25 07:35:24.402 329 15730.64 -13.26 54714.16 88888.00 2007-11-25 07:35:24.902 329 15730.77 -13.11 54714.20 88888.00 2007-11-25 07:35:25.402 329 15730.67 -13.17 54714.29 88888.00 2007-11-25 07:35:25.902 329 15730.78 -13.05 54714.32 88888.00 2007-11-25 07:35:26.402 329 15730.89 -12.93 54714.47 88888.00 2007-11-25 07:35:26.902 329 15730.98 -12.82 54714.53 88888.00 2007-11-25 07:35:27.402 329 15731.25 -12.71 54714.48 88888.00 2007-11-25 07:35:27.902 329 15731.19 -12.86 54714.29 88888.00 2007-11-25 07:35:28.402 329 15730.87 -13.14 54713.98 88888.00 2007-11-25 07:35:28.902 329 15730.72 -13.21 54713.99 88888.00 2007-11-25 07:35:29.402 329 15730.74 -13.13 54713.96 88888.00 2007-11-25 07:35:29.902 329 15730.89 -13.00 54713.91 88888.00 2007-11-25 07:35:30.402 329 15730.92 -13.00 54713.86 88888.00 2007-11-25 07:35:30.902 329 15731.25 -12.86 54714.04 88888.00 2007-11-25 07:35:31.402 329 15731.11 -12.93 54713.93 88888.00 2007-11-25 07:35:31.902 329 15731.18 -13.00 54713.91 88888.00 2007-11-25 07:35:32.402 329 15731.14 -12.91 54713.82 88888.00 2007-11-25 07:35:32.902 329 15731.38 -12.78 54713.84 88888.00 2007-11-25 07:35:33.402 329 15731.50 -12.73 54713.91 88888.00 2007-11-25 07:35:33.902 329 15731.48 -12.68 54714.06 88888.00 2007-11-25 07:35:34.402 329 15731.50 -12.58 54714.10 88888.00 2007-11-25 07:35:34.902 329 15731.60 -12.63 54714.11 88888.00 2007-11-25 07:35:35.402 329 15731.40 -12.71 54713.99 88888.00 2007-11-25 07:35:35.902 329 15731.60 -12.53 54714.18 88888.00 2007-11-25 07:35:36.402 329 15731.66 -12.46 54714.23 88888.00 2007-11-25 07:35:36.902 329 15731.82 -12.42 54714.30 88888.00 2007-11-25 07:35:37.402 329 15731.82 -12.44 54714.27 88888.00 2007-11-25 07:35:37.902 329 15731.74 -12.43 54714.25 88888.00 2007-11-25 07:35:38.402 329 15731.56 -12.52 54714.08 88888.00 2007-11-25 07:35:38.902 329 15731.62 -12.63 54713.96 88888.00 2007-11-25 07:35:39.402 329 15731.61 -12.64 54713.95 88888.00 2007-11-25 07:35:39.902 329 15731.52 -12.72 54713.91 88888.00 2007-11-25 07:35:40.402 329 15731.52 -12.63 54713.86 88888.00 2007-11-25 07:35:40.902 329 15731.61 -12.58 54713.89 88888.00 2007-11-25 07:35:41.402 329 15731.55 -12.63 54713.86 88888.00 2007-11-25 07:35:41.902 329 15731.50 -12.58 54713.94 88888.00 2007-11-25 07:35:42.402 329 15731.42 -12.65 54713.92 88888.00 2007-11-25 07:35:42.902 329 15731.34 -12.70 54713.93 88888.00 2007-11-25 07:35:43.402 329 15731.32 -12.72 54713.82 88888.00 2007-11-25 07:35:43.902 329 15731.31 -12.72 54713.80 88888.00 2007-11-25 07:35:44.402 329 15731.25 -12.68 54713.91 88888.00 2007-11-25 07:35:44.902 329 15731.04 -12.71 54713.81 88888.00 2007-11-25 07:35:45.402 329 15730.92 -12.84 54713.59 88888.00 2007-11-25 07:35:45.902 329 15731.07 -12.77 54713.46 88888.00 2007-11-25 07:35:46.402 329 15731.00 -12.71 54713.45 88888.00 2007-11-25 07:35:46.902 329 15730.95 -12.70 54713.50 88888.00 2007-11-25 07:35:47.402 329 15731.39 -12.43 54713.85 88888.00 2007-11-25 07:35:47.902 329 15731.33 -12.48 54713.91 88888.00 2007-11-25 07:35:48.402 329 15731.21 -12.57 54713.83 88888.00 2007-11-25 07:35:48.902 329 15731.19 -12.58 54713.84 88888.00 2007-11-25 07:35:49.402 329 15731.17 -12.58 54713.84 88888.00 2007-11-25 07:35:49.902 329 15731.10 -12.67 54713.68 88888.00 2007-11-25 07:35:50.402 329 15731.02 -12.67 54713.66 88888.00 2007-11-25 07:35:50.902 329 15731.08 -12.56 54713.89 88888.00 2007-11-25 07:35:51.402 329 15731.08 -12.54 54713.97 88888.00 2007-11-25 07:35:51.902 329 15731.03 -12.60 54713.96 88888.00 2007-11-25 07:35:52.402 329 15731.04 -12.51 54714.15 88888.00 2007-11-25 07:35:52.902 329 15731.17 -12.41 54714.10 88888.00 2007-11-25 07:35:53.402 329 15731.19 -12.32 54714.16 88888.00 2007-11-25 07:35:53.902 329 15731.11 -12.36 54714.11 88888.00 2007-11-25 07:35:54.402 329 15730.89 -12.53 54713.75 88888.00 2007-11-25 07:35:54.902 329 15730.58 -12.79 54713.44 88888.00 2007-11-25 07:35:55.402 329 15730.68 -12.57 54713.66 88888.00 2007-11-25 07:35:55.902 329 15731.10 -12.14 54714.02 88888.00 2007-11-25 07:35:56.402 329 15730.98 -12.11 54713.92 88888.00 2007-11-25 07:35:56.902 329 15731.01 -11.99 54714.03 88888.00 2007-11-25 07:35:57.402 329 15731.02 -12.02 54714.06 88888.00 2007-11-25 07:35:57.902 329 15731.01 -12.10 54714.14 88888.00 2007-11-25 07:35:58.402 329 15731.02 -11.99 54714.17 88888.00 2007-11-25 07:35:58.902 329 15731.08 -11.92 54714.17 88888.00 2007-11-25 07:35:59.402 329 15731.02 -11.93 54714.08 88888.00 2007-11-25 07:35:59.902 329 15730.95 -11.94 54713.97 88888.00 2007-11-25 07:36:00.402 329 15731.01 -11.93 54713.80 88888.00 2007-11-25 07:36:00.902 329 15730.79 -12.02 54713.65 88888.00 2007-11-25 07:36:01.402 329 15730.59 -12.12 54713.59 88888.00 2007-11-25 07:36:01.902 329 15730.87 -12.00 54713.89 88888.00 2007-11-25 07:36:02.402 329 15730.80 -12.03 54713.85 88888.00 2007-11-25 07:36:02.902 329 15730.51 -12.21 54713.66 88888.00 2007-11-25 07:36:03.402 329 15730.59 -12.11 54713.70 88888.00 2007-11-25 07:36:03.902 329 15730.95 -11.84 54714.07 88888.00 2007-11-25 07:36:04.402 329 15730.97 -11.81 54714.15 88888.00 2007-11-25 07:36:04.902 329 15730.98 -11.77 54714.11 88888.00 2007-11-25 07:36:05.402 329 15731.11 -11.73 54714.03 88888.00 2007-11-25 07:36:05.902 329 15731.08 -11.65 54714.10 88888.00 2007-11-25 07:36:06.402 329 15731.15 -11.50 54714.09 88888.00 2007-11-25 07:36:06.902 329 15731.10 -11.54 54714.07 88888.00 2007-11-25 07:36:07.402 329 15731.10 -11.56 54714.08 88888.00 2007-11-25 07:36:07.902 329 15731.08 -11.52 54714.09 88888.00 2007-11-25 07:36:08.402 329 15730.97 -11.52 54714.13 88888.00 2007-11-25 07:36:08.902 329 15730.79 -11.53 54713.97 88888.00 2007-11-25 07:36:09.402 329 15730.39 -11.78 54713.71 88888.00 2007-11-25 07:36:09.902 329 15730.42 -11.69 54713.85 88888.00 2007-11-25 07:36:10.402 329 15730.81 -11.52 54713.99 88888.00 2007-11-25 07:36:10.902 329 15731.00 -11.41 54714.14 88888.00 2007-11-25 07:36:11.402 329 15731.03 -11.24 54714.13 88888.00 2007-11-25 07:36:11.902 329 15730.73 -11.37 54713.88 88888.00 2007-11-25 07:36:12.402 329 15730.63 -11.43 54713.74 88888.00 2007-11-25 07:36:12.902 329 15730.78 -11.32 54713.88 88888.00 2007-11-25 07:36:13.402 329 15730.86 -11.35 54713.91 88888.00 2007-11-25 07:36:13.902 329 15730.71 -11.42 54713.74 88888.00 2007-11-25 07:36:14.402 329 15730.67 -11.26 54713.86 88888.00 2007-11-25 07:36:14.902 329 15730.69 -11.35 54713.97 88888.00 2007-11-25 07:36:15.402 329 15730.64 -11.40 54713.91 88888.00 2007-11-25 07:36:15.902 329 15730.69 -11.28 54713.87 88888.00 2007-11-25 07:36:16.402 329 15730.77 -11.19 54713.96 88888.00 2007-11-25 07:36:16.902 329 15730.73 -11.19 54713.97 88888.00 2007-11-25 07:36:17.402 329 15730.80 -11.19 54713.97 88888.00 2007-11-25 07:36:17.902 329 15731.04 -10.91 54714.15 88888.00 2007-11-25 07:36:18.402 329 15731.10 -10.75 54714.20 88888.00 2007-11-25 07:36:18.902 329 15731.00 -10.75 54714.17 88888.00 2007-11-25 07:36:19.402 329 15731.10 -10.68 54714.20 88888.00 2007-11-25 07:36:19.902 329 15731.20 -10.61 54714.40 88888.00 2007-11-25 07:36:20.402 329 15731.28 -10.61 54714.54 88888.00 2007-11-25 07:36:20.902 329 15731.12 -10.70 54714.42 88888.00 2007-11-25 07:36:21.402 329 15731.17 -10.55 54714.49 88888.00 2007-11-25 07:36:21.902 329 15731.41 -10.33 54714.53 88888.00 2007-11-25 07:36:22.402 329 15731.23 -10.54 54714.34 88888.00 2007-11-25 07:36:22.902 329 15731.14 -10.58 54714.31 88888.00 2007-11-25 07:36:23.402 329 15731.13 -10.64 54714.31 88888.00 2007-11-25 07:36:23.902 329 15731.36 -10.46 54714.47 88888.00 2007-11-25 07:36:24.402 329 15731.33 -10.43 54714.53 88888.00 2007-11-25 07:36:24.902 329 15731.15 -10.54 54714.47 88888.00 2007-11-25 07:36:25.399 329 15731.32 -10.51 54714.40 88888.00 2007-11-25 07:36:25.909 329 15731.39 -10.52 54714.32 88888.00 2007-11-25 07:36:26.409 329 15731.35 -10.52 54714.28 88888.00 2007-11-25 07:36:26.909 329 15731.25 -10.43 54714.30 88888.00 2007-11-25 07:36:27.409 329 15731.15 -10.44 54714.17 88888.00 2007-11-25 07:36:27.909 329 15731.14 -10.44 54714.05 88888.00 2007-11-25 07:36:28.409 329 15731.02 -10.46 54714.00 88888.00 2007-11-25 07:36:28.909 329 15731.07 -10.38 54714.11 88888.00 2007-11-25 07:36:29.409 329 15731.49 -10.07 54714.47 88888.00 2007-11-25 07:36:29.909 329 15731.62 -9.97 54714.48 88888.00 2007-11-25 07:36:30.409 329 15731.36 -10.10 54714.28 88888.00 2007-11-25 07:36:30.909 329 15731.18 -10.21 54714.15 88888.00 2007-11-25 07:36:31.409 329 15731.08 -10.22 54714.11 88888.00 2007-11-25 07:36:31.909 329 15731.21 -10.07 54714.25 88888.00 2007-11-25 07:36:32.409 329 15731.31 -10.02 54714.42 88888.00 2007-11-25 07:36:32.909 329 15731.42 -9.94 54714.48 88888.00 2007-11-25 07:36:33.409 329 15731.31 -9.97 54714.43 88888.00 2007-11-25 07:36:33.909 329 15731.44 -9.84 54714.54 88888.00 2007-11-25 07:36:34.409 329 15731.50 -9.80 54714.45 88888.00 2007-11-25 07:36:34.909 329 15731.45 -9.74 54714.38 88888.00 2007-11-25 07:36:35.409 329 15731.40 -9.74 54714.48 88888.00 2007-11-25 07:36:35.909 329 15731.48 -9.66 54714.72 88888.00 2007-11-25 07:36:36.409 329 15731.30 -9.81 54714.71 88888.00 2007-11-25 07:36:36.909 329 15731.15 -9.88 54714.60 88888.00 2007-11-25 07:36:37.409 329 15731.24 -9.80 54714.54 88888.00 2007-11-25 07:36:37.909 329 15731.35 -9.71 54714.57 88888.00 2007-11-25 07:36:38.409 329 15731.34 -9.73 54714.48 88888.00 2007-11-25 07:36:38.909 329 15731.34 -9.66 54714.60 88888.00 2007-11-25 07:36:39.409 329 15731.39 -9.61 54714.56 88888.00 2007-11-25 07:36:39.909 329 15731.28 -9.74 54714.26 88888.00 2007-11-25 07:36:40.409 329 15731.29 -9.74 54714.26 88888.00 2007-11-25 07:36:40.909 329 15731.28 -9.72 54714.50 88888.00 2007-11-25 07:36:41.409 329 15731.12 -9.86 54714.56 88888.00 2007-11-25 07:36:41.909 329 15731.35 -9.71 54714.69 88888.00 2007-11-25 07:36:42.409 329 15731.34 -9.70 54714.60 88888.00 2007-11-25 07:36:42.909 329 15731.55 -9.38 54714.84 88888.00 2007-11-25 07:36:43.409 329 15731.49 -9.49 54714.73 88888.00 2007-11-25 07:36:43.909 329 15731.23 -9.71 54714.49 88888.00 2007-11-25 07:36:44.409 329 15730.98 -9.76 54714.25 88888.00 2007-11-25 07:36:44.909 329 15731.14 -9.62 54714.34 88888.00 2007-11-25 07:36:45.409 329 15731.42 -9.59 54714.47 88888.00 2007-11-25 07:36:45.909 329 15731.53 -9.40 54714.56 88888.00 2007-11-25 07:36:46.409 329 15731.60 -9.28 54714.66 88888.00 2007-11-25 07:36:46.909 329 15731.52 -9.40 54714.59 88888.00 2007-11-25 07:36:47.409 329 15731.65 -9.32 54714.57 88888.00 2007-11-25 07:36:47.909 329 15731.59 -9.16 54714.60 88888.00 2007-11-25 07:36:48.409 329 15731.59 -9.15 54714.67 88888.00 2007-11-25 07:36:48.909 329 15731.65 -9.16 54714.59 88888.00 2007-11-25 07:36:49.409 329 15731.51 -9.25 54714.51 88888.00 2007-11-25 07:36:49.909 329 15731.35 -9.21 54714.51 88888.00 2007-11-25 07:36:50.409 329 15731.49 -9.18 54714.58 88888.00 2007-11-25 07:36:50.909 329 15731.59 -9.10 54714.79 88888.00 2007-11-25 07:36:51.409 329 15731.67 -9.07 54714.88 88888.00 2007-11-25 07:36:51.909 329 15731.66 -8.87 54715.01 88888.00 2007-11-25 07:36:52.409 329 15731.51 -8.99 54714.88 88888.00 2007-11-25 07:36:52.909 329 15731.53 -9.09 54714.81 88888.00 2007-11-25 07:36:53.409 329 15731.50 -9.02 54714.83 88888.00 2007-11-25 07:36:53.909 329 15731.66 -8.97 54714.93 88888.00 2007-11-25 07:36:54.409 329 15731.71 -8.89 54714.94 88888.00 2007-11-25 07:36:54.909 329 15731.32 -9.11 54714.83 88888.00 2007-11-25 07:36:55.409 329 15731.29 -9.10 54714.86 88888.00 2007-11-25 07:36:55.909 329 15731.32 -9.13 54714.90 88888.00 2007-11-25 07:36:56.409 329 15731.33 -9.10 54714.88 88888.00 2007-11-25 07:36:56.909 329 15731.41 -8.98 54714.88 88888.00 2007-11-25 07:36:57.409 329 15731.42 -8.85 54714.97 88888.00 2007-11-25 07:36:57.909 329 15731.17 -9.01 54714.90 88888.00 2007-11-25 07:36:58.409 329 15730.93 -9.14 54714.74 88888.00 2007-11-25 07:36:58.909 329 15730.86 -9.12 54714.70 88888.00 2007-11-25 07:36:59.409 329 15730.88 -9.07 54714.74 88888.00 2007-11-25 07:36:59.909 329 15730.91 -9.03 54714.72 88888.00 2007-11-25 07:37:00.409 329 15730.88 -8.89 54714.99 88888.00 2007-11-25 07:37:00.909 329 15730.62 -9.01 54714.97 88888.00 2007-11-25 07:37:01.409 329 15730.42 -9.20 54714.82 88888.00 2007-11-25 07:37:01.909 329 15730.49 -9.15 54714.88 88888.00 2007-11-25 07:37:02.409 329 15730.39 -9.12 54714.92 88888.00 2007-11-25 07:37:02.909 329 15730.10 -9.35 54714.74 88888.00 2007-11-25 07:37:03.409 329 15729.93 -9.34 54714.63 88888.00 2007-11-25 07:37:03.909 329 15729.88 -9.24 54714.68 88888.00 2007-11-25 07:37:04.409 329 15729.77 -9.35 54714.64 88888.00 2007-11-25 07:37:04.909 329 15730.07 -9.12 54714.88 88888.00 2007-11-25 07:37:05.409 329 15730.16 -8.94 54714.92 88888.00 2007-11-25 07:37:05.909 329 15730.41 -8.65 54715.02 88888.00 2007-11-25 07:37:06.409 329 15730.78 -8.38 54715.12 88888.00 2007-11-25 07:37:06.909 329 15730.71 -8.29 54715.29 88888.00 2007-11-25 07:37:07.409 329 15730.39 -8.50 54715.22 88888.00 2007-11-25 07:37:07.909 329 15730.24 -8.67 54715.01 88888.00 2007-11-25 07:37:08.409 329 15730.21 -8.63 54714.91 88888.00 2007-11-25 07:37:08.909 329 15730.01 -8.75 54714.82 88888.00 2007-11-25 07:37:09.409 329 15730.04 -8.67 54714.83 88888.00 2007-11-25 07:37:09.909 329 15729.89 -8.80 54714.60 88888.00 2007-11-25 07:37:10.409 329 15729.77 -8.86 54714.52 88888.00 2007-11-25 07:37:10.909 329 15729.68 -8.83 54714.45 88888.00 2007-11-25 07:37:11.409 329 15729.47 -9.01 54714.36 88888.00 2007-11-25 07:37:11.909 329 15729.27 -9.09 54714.13 88888.00 2007-11-25 07:37:12.409 329 15729.14 -9.06 54714.07 88888.00 2007-11-25 07:37:12.909 329 15729.27 -8.92 54714.20 88888.00 2007-11-25 07:37:13.409 329 15729.14 -9.04 54714.11 88888.00 2007-11-25 07:37:13.909 329 15729.32 -8.91 54714.27 88888.00 2007-11-25 07:37:14.409 329 15729.39 -8.74 54714.49 88888.00 2007-11-25 07:37:14.909 329 15729.31 -8.72 54714.51 88888.00 2007-11-25 07:37:15.409 329 15729.37 -8.66 54714.51 88888.00 2007-11-25 07:37:15.909 329 15729.57 -8.55 54714.62 88888.00 2007-11-25 07:37:16.409 329 15729.59 -8.48 54714.66 88888.00 2007-11-25 07:37:16.909 329 15729.53 -8.46 54714.61 88888.00 2007-11-25 07:37:17.409 329 15729.46 -8.50 54714.60 88888.00 2007-11-25 07:37:17.909 329 15729.29 -8.50 54714.43 88888.00 2007-11-25 07:37:18.409 329 15729.25 -8.43 54714.43 88888.00 2007-11-25 07:37:18.909 329 15729.15 -8.57 54714.13 88888.00 2007-11-25 07:37:19.409 329 15729.22 -8.46 54714.13 88888.00 2007-11-25 07:37:19.909 329 15729.33 -8.24 54714.37 88888.00 2007-11-25 07:37:20.409 329 15729.15 -8.30 54714.25 88888.00 2007-11-25 07:37:20.909 329 15728.93 -8.42 54714.17 88888.00 2007-11-25 07:37:21.409 329 15729.02 -8.23 54714.37 88888.00 2007-11-25 07:37:21.909 329 15728.96 -8.24 54714.28 88888.00 2007-11-25 07:37:22.409 329 15728.87 -8.35 54714.20 88888.00 2007-11-25 07:37:22.909 329 15728.86 -8.40 54714.11 88888.00 2007-11-25 07:37:23.409 329 15729.05 -8.18 54714.20 88888.00 2007-11-25 07:37:23.909 329 15729.19 -8.02 54714.37 88888.00 2007-11-25 07:37:24.409 329 15729.19 -8.08 54714.35 88888.00 2007-11-25 07:37:24.909 329 15729.00 -8.22 54714.19 88888.00 2007-11-25 07:37:25.409 329 15728.92 -8.10 54714.10 88888.00 2007-11-25 07:37:25.909 329 15729.16 -7.90 54714.05 88888.00 2007-11-25 07:37:26.409 329 15729.31 -7.66 54714.24 88888.00 2007-11-25 07:37:26.909 329 15729.26 -7.72 54714.29 88888.00 2007-11-25 07:37:27.409 329 15729.21 -7.78 54714.39 88888.00 2007-11-25 07:37:27.909 329 15729.25 -7.72 54714.38 88888.00 2007-11-25 07:37:28.409 329 15729.38 -7.52 54714.53 88888.00 2007-11-25 07:37:28.909 329 15729.37 -7.55 54714.52 88888.00 2007-11-25 07:37:29.409 329 15729.35 -7.47 54714.58 88888.00 2007-11-25 07:37:29.909 329 15729.62 -7.27 54714.71 88888.00 2007-11-25 07:37:30.409 329 15729.66 -7.26 54714.82 88888.00 2007-11-25 07:37:30.909 329 15729.73 -7.18 54714.88 88888.00 2007-11-25 07:37:31.409 329 15729.69 -7.12 54714.99 88888.00 2007-11-25 07:37:31.909 329 15729.75 -6.94 54715.11 88888.00 2007-11-25 07:37:32.409 329 15729.91 -6.85 54715.15 88888.00 2007-11-25 07:37:32.909 329 15729.81 -6.87 54715.08 88888.00 2007-11-25 07:37:33.409 329 15729.81 -6.84 54715.08 88888.00 2007-11-25 07:37:33.909 329 15729.73 -6.80 54714.77 88888.00 2007-11-25 07:37:34.409 329 15729.64 -6.92 54714.58 88888.00 2007-11-25 07:37:34.909 329 15729.47 -7.09 54714.34 88888.00 2007-11-25 07:37:35.409 329 15729.53 -6.93 54714.34 88888.00 2007-11-25 07:37:35.909 329 15729.71 -6.85 54714.49 88888.00 2007-11-25 07:37:36.409 329 15729.83 -6.77 54714.46 88888.00 2007-11-25 07:37:36.909 329 15729.91 -6.67 54714.64 88888.00 2007-11-25 07:37:37.409 329 15729.94 -6.52 54714.80 88888.00 2007-11-25 07:37:37.909 329 15730.12 -6.42 54714.80 88888.00 2007-11-25 07:37:38.409 329 15730.50 -6.21 54714.81 88888.00 2007-11-25 07:37:38.909 329 15730.27 -6.39 54714.57 88888.00 2007-11-25 07:37:39.409 329 15729.88 -6.61 54714.34 88888.00 2007-11-25 07:37:39.909 329 15729.77 -6.67 54714.21 88888.00 2007-11-25 07:37:40.409 329 15729.91 -6.70 54714.17 88888.00 2007-11-25 07:37:40.909 329 15730.06 -6.58 54714.16 88888.00 2007-11-25 07:37:41.409 329 15730.14 -6.44 54714.24 88888.00 2007-11-25 07:37:41.909 329 15730.31 -6.35 54714.35 88888.00 2007-11-25 07:37:42.409 329 15730.35 -6.33 54714.32 88888.00 2007-11-25 07:37:42.909 329 15730.35 -6.23 54714.43 88888.00 2007-11-25 07:37:43.409 329 15730.53 -6.05 54714.53 88888.00 2007-11-25 07:37:43.909 329 15730.16 -6.31 54714.16 88888.00 2007-11-25 07:37:44.409 329 15729.87 -6.37 54713.94 88888.00 2007-11-25 07:37:44.909 329 15730.12 -6.26 54714.10 88888.00 2007-11-25 07:37:45.409 329 15730.25 -6.11 54714.20 88888.00 2007-11-25 07:37:45.909 329 15730.05 -6.16 54714.05 88888.00 2007-11-25 07:37:46.409 329 15730.30 -6.02 54714.13 88888.00 2007-11-25 07:37:46.909 329 15730.49 -5.83 54714.32 88888.00 2007-11-25 07:37:47.409 329 15730.39 -5.93 54714.25 88888.00 2007-11-25 07:37:47.909 329 15730.20 -5.92 54714.17 88888.00 2007-11-25 07:37:48.409 329 15730.18 -5.91 54714.20 88888.00 2007-11-25 07:37:48.909 329 15730.24 -5.93 54714.13 88888.00 2007-11-25 07:37:49.409 329 15730.30 -5.81 54714.29 88888.00 2007-11-25 07:37:49.909 329 15730.19 -5.74 54714.27 88888.00 2007-11-25 07:37:50.409 329 15730.26 -5.68 54714.38 88888.00 2007-11-25 07:37:50.909 329 15730.32 -5.65 54714.28 88888.00 2007-11-25 07:37:51.409 329 15730.35 -5.62 54714.29 88888.00 2007-11-25 07:37:51.909 329 15730.26 -5.61 54714.39 88888.00 2007-11-25 07:37:52.409 329 15730.30 -5.55 54714.45 88888.00 2007-11-25 07:37:52.909 329 15730.18 -5.58 54714.35 88888.00 2007-11-25 07:37:53.409 329 15730.17 -5.56 54714.45 88888.00 2007-11-25 07:37:53.909 329 15730.27 -5.43 54714.49 88888.00 2007-11-25 07:37:54.409 329 15730.33 -5.39 54714.61 88888.00 2007-11-25 07:37:54.909 329 15730.11 -5.57 54714.61 88888.00 2007-11-25 07:37:55.409 329 15729.78 -5.70 54714.31 88888.00 2007-11-25 07:37:55.909 329 15729.96 -5.57 54714.31 88888.00 2007-11-25 07:37:56.409 329 15729.97 -5.56 54714.42 88888.00 2007-11-25 07:37:56.909 329 15730.11 -5.49 54714.41 88888.00 2007-11-25 07:37:57.409 329 15730.07 -5.52 54714.27 88888.00 2007-11-25 07:37:57.909 329 15730.00 -5.62 54714.15 88888.00 2007-11-25 07:37:58.409 329 15730.09 -5.56 54714.27 88888.00 2007-11-25 07:37:58.909 329 15730.24 -5.29 54714.49 88888.00 2007-11-25 07:37:59.409 329 15730.18 -5.14 54714.42 88888.00 2007-11-25 07:37:59.909 329 15730.28 -5.04 54714.59 88888.00 2007-11-25 07:38:00.409 329 15730.48 -4.87 54714.81 88888.00 2007-11-25 07:38:00.909 329 15730.21 -5.03 54714.50 88888.00 2007-11-25 07:38:01.409 329 15730.41 -4.85 54714.48 88888.00 2007-11-25 07:38:01.909 329 15730.57 -4.80 54714.54 88888.00 2007-11-25 07:38:02.409 329 15730.46 -4.84 54714.45 88888.00 2007-11-25 07:38:02.909 329 15730.42 -4.79 54714.43 88888.00 2007-11-25 07:38:03.409 329 15730.48 -4.55 54714.54 88888.00 2007-11-25 07:38:03.909 329 15730.64 -4.40 54714.66 88888.00 2007-11-25 07:38:04.409 329 15730.60 -4.47 54714.52 88888.00 2007-11-25 07:38:04.909 329 15730.59 -4.39 54714.61 88888.00 2007-11-25 07:38:05.409 329 15730.60 -4.45 54714.56 88888.00 2007-11-25 07:38:05.909 329 15730.69 -4.52 54714.37 88888.00 2007-11-25 07:38:06.409 329 15730.84 -4.40 54714.43 88888.00 2007-11-25 07:38:06.909 329 15730.86 -4.35 54714.42 88888.00 2007-11-25 07:38:07.409 329 15730.57 -4.53 54714.14 88888.00 2007-11-25 07:38:07.909 329 15730.70 -4.31 54714.24 88888.00 2007-11-25 07:38:08.409 329 15730.98 -4.04 54714.31 88888.00 2007-11-25 07:38:08.909 329 15731.08 -3.99 54714.28 88888.00 2007-11-25 07:38:09.409 329 15730.97 -3.98 54714.28 88888.00 2007-11-25 07:38:09.909 329 15730.98 -3.95 54714.24 88888.00 2007-11-25 07:38:10.409 329 15731.09 -3.77 54714.59 88888.00 2007-11-25 07:38:10.909 329 15730.89 -3.83 54714.50 88888.00 2007-11-25 07:38:11.409 329 15730.41 -4.06 54714.07 88888.00 2007-11-25 07:38:11.909 329 15730.30 -4.12 54713.94 88888.00 2007-11-25 07:38:12.409 329 15730.21 -4.12 54713.87 88888.00 2007-11-25 07:38:12.909 329 15730.16 -4.09 54713.92 88888.00 2007-11-25 07:38:13.409 329 15730.25 -4.01 54713.89 88888.00 2007-11-25 07:38:13.909 329 15730.67 -3.73 54714.17 88888.00 2007-11-25 07:38:14.409 329 15730.87 -3.54 54714.38 88888.00 2007-11-25 07:38:14.909 329 15730.82 -3.62 54714.19 88888.00 2007-11-25 07:38:15.409 329 15730.72 -3.67 54714.15 88888.00 2007-11-25 07:38:15.909 329 15730.81 -3.61 54714.29 88888.00 2007-11-25 07:38:16.409 329 15730.88 -3.52 54714.37 88888.00 2007-11-25 07:38:16.909 329 15731.05 -3.35 54714.50 88888.00 2007-11-25 07:38:17.409 329 15730.90 -3.56 54714.37 88888.00 2007-11-25 07:38:17.909 329 15730.68 -3.64 54714.17 88888.00 2007-11-25 07:38:18.409 329 15730.98 -3.40 54714.18 88888.00 2007-11-25 07:38:18.909 329 15731.26 -3.23 54714.25 88888.00 2007-11-25 07:38:19.409 329 15731.29 -3.17 54714.30 88888.00 2007-11-25 07:38:19.909 329 15731.20 -3.23 54714.28 88888.00 2007-11-25 07:38:20.409 329 15731.28 -3.13 54714.28 88888.00 2007-11-25 07:38:20.909 329 15731.41 -2.93 54714.50 88888.00 2007-11-25 07:38:21.409 329 15731.42 -2.92 54714.66 88888.00 2007-11-25 07:38:21.909 329 15731.54 -2.85 54714.62 88888.00 2007-11-25 07:38:22.409 329 15731.73 -2.76 54714.64 88888.00 2007-11-25 07:38:22.909 329 15731.57 -2.81 54714.48 88888.00 2007-11-25 07:38:23.409 329 15731.67 -2.71 54714.52 88888.00 2007-11-25 07:38:23.909 329 15731.77 -2.64 54714.53 88888.00 2007-11-25 07:38:24.409 329 15731.86 -2.67 54714.59 88888.00 2007-11-25 07:38:24.909 329 15731.72 -2.78 54714.50 88888.00 2007-11-25 07:38:25.409 329 15731.45 -3.05 54714.21 88888.00 2007-11-25 07:38:25.909 329 15731.66 -3.00 54714.18 88888.00 2007-11-25 07:38:26.409 329 15731.62 -3.06 54714.14 88888.00 2007-11-25 07:38:26.909 329 15731.64 -3.00 54714.08 88888.00 2007-11-25 07:38:27.409 329 15731.69 -2.99 54714.15 88888.00 2007-11-25 07:38:27.909 329 15731.74 -2.91 54714.17 88888.00 2007-11-25 07:38:28.409 329 15731.69 -2.93 54714.07 88888.00 2007-11-25 07:38:28.909 329 15731.60 -3.07 54714.02 88888.00 2007-11-25 07:38:29.409 329 15731.63 -3.00 54714.00 88888.00 2007-11-25 07:38:29.909 329 15731.73 -2.75 54714.13 88888.00 2007-11-25 07:38:30.409 329 15731.65 -2.63 54714.15 88888.00 2007-11-25 07:38:30.909 329 15731.81 -2.61 54714.10 88888.00 2007-11-25 07:38:31.409 329 15732.21 -2.33 54714.39 88888.00 2007-11-25 07:38:31.909 329 15732.08 -2.44 54714.20 88888.00 2007-11-25 07:38:32.409 329 15732.13 -2.49 54714.17 88888.00 2007-11-25 07:38:32.909 329 15732.34 -2.37 54714.39 88888.00 2007-11-25 07:38:33.409 329 15732.25 -2.48 54714.31 88888.00 2007-11-25 07:38:33.909 329 15732.35 -2.55 54714.28 88888.00 2007-11-25 07:38:34.409 329 15732.54 -2.44 54714.34 88888.00 2007-11-25 07:38:34.909 329 15732.62 -2.43 54714.32 88888.00 2007-11-25 07:38:35.409 329 15732.73 -2.34 54714.32 88888.00 2007-11-25 07:38:35.909 329 15732.77 -2.06 54714.40 88888.00 2007-11-25 07:38:36.409 329 15732.77 -2.09 54714.41 88888.00 2007-11-25 07:38:36.909 329 15732.94 -1.96 54714.58 88888.00 2007-11-25 07:38:37.409 329 15733.11 -1.92 54714.72 88888.00 2007-11-25 07:38:37.909 329 15733.26 -1.50 54714.96 88888.00 2007-11-25 07:38:38.409 329 15733.19 -1.77 54714.80 88888.00 2007-11-25 07:38:38.909 329 15733.31 -1.46 54714.82 88888.00 2007-11-25 07:38:39.409 329 15733.52 -1.46 54714.95 88888.00 2007-11-25 07:38:39.909 329 15733.71 -1.41 54714.99 88888.00 2007-11-25 07:38:40.409 329 15733.50 -1.56 54714.72 88888.00 2007-11-25 07:38:40.909 329 15733.58 -1.67 54714.68 88888.00 2007-11-25 07:38:41.409 329 15733.69 -1.41 54714.78 88888.00 2007-11-25 07:38:41.909 329 15733.58 -1.65 54714.86 88888.00 2007-11-25 07:38:42.409 329 15733.36 -1.63 54714.70 88888.00 2007-11-25 07:38:42.909 329 15733.37 -1.86 54714.61 88888.00 2007-11-25 07:38:43.409 329 15733.47 -1.68 54714.59 88888.00 2007-11-25 07:38:43.909 329 15733.74 -1.49 54714.92 88888.00 2007-11-25 07:38:44.409 329 15733.57 -1.51 54714.93 88888.00 2007-11-25 07:38:44.909 329 15733.17 -1.83 54714.43 88888.00 2007-11-25 07:38:45.409 329 15732.99 -1.87 54714.31 88888.00 2007-11-25 07:38:45.909 329 15732.90 -1.95 54714.21 88888.00 2007-11-25 07:38:46.409 329 15733.08 -1.73 54714.38 88888.00 2007-11-25 07:38:46.909 329 15733.21 -1.70 54714.42 88888.00 2007-11-25 07:38:47.409 329 15733.18 -1.45 54714.66 88888.00 2007-11-25 07:38:47.909 329 15733.17 -1.27 54714.67 88888.00 2007-11-25 07:38:48.409 329 15733.21 -1.53 54714.62 88888.00 2007-11-25 07:38:48.909 329 15733.20 -1.40 54714.69 88888.00 2007-11-25 07:38:49.409 329 15733.07 -1.61 54714.64 88888.00 2007-11-25 07:38:49.909 329 15733.01 -1.59 54714.63 88888.00 2007-11-25 07:38:50.409 329 15732.93 -1.62 54714.36 88888.00 2007-11-25 07:38:50.909 329 15733.06 -1.49 54714.58 88888.00 2007-11-25 07:38:51.409 329 15733.41 -1.03 54714.94 88888.00 2007-11-25 07:38:51.909 329 15733.34 -1.37 54714.71 88888.00 2007-11-25 07:38:52.409 329 15733.16 -1.38 54714.56 88888.00 2007-11-25 07:38:52.909 329 15733.06 -1.26 54714.56 88888.00 2007-11-25 07:38:53.409 329 15733.01 -1.58 54714.45 88888.00 2007-11-25 07:38:53.909 329 15733.14 -1.19 54714.45 88888.00 2007-11-25 07:38:54.409 329 15733.06 -1.20 54714.43 88888.00 2007-11-25 07:38:54.909 329 15733.34 -1.25 54714.54 88888.00 2007-11-25 07:38:55.409 329 15733.27 -0.99 54714.38 88888.00 2007-11-25 07:38:55.909 329 15733.18 -0.98 54714.34 88888.00 2007-11-25 07:38:56.409 329 15733.19 -1.27 54714.56 88888.00 2007-11-25 07:38:56.909 329 15733.16 -1.06 54714.69 88888.00 2007-11-25 07:38:57.409 329 15733.17 -0.84 54714.70 88888.00 2007-11-25 07:38:57.909 329 15733.32 -0.87 54714.81 88888.00 2007-11-25 07:38:58.409 329 15733.20 -1.07 54714.85 88888.00 2007-11-25 07:38:58.909 329 15733.21 -0.83 54714.90 88888.00 2007-11-25 07:38:59.409 329 15733.29 -0.51 54714.85 88888.00 2007-11-25 07:38:59.909 329 15733.48 -0.44 54714.97 88888.00 2007-11-25 07:39:00.409 329 15733.66 -0.45 54715.07 88888.00 2007-11-25 07:39:00.909 329 15733.63 -0.65 54715.03 88888.00 2007-11-25 07:39:01.409 329 15733.81 -0.62 54715.08 88888.00 2007-11-25 07:39:01.909 329 15733.61 -0.52 54714.91 88888.00 2007-11-25 07:39:02.409 329 15733.76 -0.22 54715.08 88888.00 2007-11-25 07:39:02.909 329 15733.90 -0.08 54715.17 88888.00 2007-11-25 07:39:03.409 329 15733.76 -0.09 54715.06 88888.00 2007-11-25 07:39:03.909 329 15733.58 -0.11 54714.89 88888.00 2007-11-25 07:39:04.409 329 15733.56 -0.10 54714.85 88888.00 2007-11-25 07:39:04.909 329 15733.58 0.01 54714.99 88888.00 2007-11-25 07:39:05.409 329 15733.74 0.17 54715.14 88888.00 2007-11-25 07:39:05.909 329 15733.97 0.24 54715.33 88888.00 2007-11-25 07:39:06.409 329 15733.72 0.01 54715.18 88888.00 2007-11-25 07:39:06.909 329 15733.56 -0.12 54714.92 88888.00 2007-11-25 07:39:07.409 329 15733.46 -0.11 54714.80 88888.00 2007-11-25 07:39:07.909 329 15733.49 0.00 54714.75 88888.00 2007-11-25 07:39:08.409 329 15733.50 0.02 54714.88 88888.00 2007-11-25 07:39:08.909 329 15733.72 0.12 54715.06 88888.00 2007-11-25 07:39:09.409 329 15733.94 0.15 54715.16 88888.00 2007-11-25 07:39:09.909 329 15733.71 -0.03 54715.00 88888.00 2007-11-25 07:39:10.409 329 15733.63 -0.10 54714.96 88888.00 2007-11-25 07:39:10.909 329 15733.68 -0.01 54714.91 88888.00 2007-11-25 07:39:11.409 329 15733.94 0.10 54715.00 88888.00 2007-11-25 07:39:11.909 329 15734.01 0.07 54715.10 88888.00 2007-11-25 07:39:12.409 329 15734.04 0.12 54715.17 88888.00 2007-11-25 07:39:12.909 329 15734.17 0.23 54715.34 88888.00 2007-11-25 07:39:13.409 329 15734.08 0.12 54715.23 88888.00 2007-11-25 07:39:13.909 329 15734.24 0.16 54715.36 88888.00 2007-11-25 07:39:14.409 329 15734.13 0.03 54715.33 88888.00 2007-11-25 07:39:14.909 329 15734.35 0.20 54715.50 88888.00 2007-11-25 07:39:15.409 329 15734.61 0.36 54715.70 88888.00 2007-11-25 07:39:15.909 329 15734.52 0.45 54715.67 88888.00 2007-11-25 07:39:16.409 329 15734.31 0.37 54715.40 88888.00 2007-11-25 07:39:16.909 329 15734.32 0.70 54715.45 88888.00 2007-11-25 07:39:17.409 329 15734.15 0.61 54715.48 88888.00 2007-11-25 07:39:17.909 329 15734.33 0.53 54715.58 88888.00 2007-11-25 07:39:18.409 329 15734.42 0.37 54715.59 88888.00 2007-11-25 07:39:18.909 329 15734.35 0.13 54715.49 88888.00 2007-11-25 07:39:19.409 329 15734.29 0.07 54715.44 88888.00 2007-11-25 07:39:19.909 329 15734.56 0.39 54715.74 88888.00 2007-11-25 07:39:20.409 329 15734.70 0.67 54715.82 88888.00 2007-11-25 07:39:20.909 329 15734.79 1.08 54715.90 88888.00 2007-11-25 07:39:21.409 329 15734.66 0.91 54715.77 88888.00 2007-11-25 07:39:21.909 329 15734.62 0.71 54715.80 88888.00 2007-11-25 07:39:22.409 329 15734.46 0.58 54715.61 88888.00 2007-11-25 07:39:22.909 329 15734.42 0.73 54715.65 88888.00 2007-11-25 07:39:23.409 329 15734.65 1.08 54715.94 88888.00 2007-11-25 07:39:23.909 329 15734.86 0.94 54716.06 88888.00 2007-11-25 07:39:24.409 329 15734.91 0.88 54715.98 88888.00 2007-11-25 07:39:24.909 329 15734.83 1.19 54715.85 88888.00 2007-11-25 07:39:25.409 329 15734.72 1.03 54715.79 88888.00 2007-11-25 07:39:25.909 329 15734.97 0.97 54715.96 88888.00 2007-11-25 07:39:26.409 329 15735.10 1.32 54716.04 88888.00 2007-11-25 07:39:26.909 329 15735.25 1.34 54716.12 88888.00 2007-11-25 07:39:27.409 329 15735.37 1.14 54716.19 88888.00 2007-11-25 07:39:27.909 329 15735.13 1.38 54715.94 88888.00 2007-11-25 07:39:28.409 329 15735.18 1.28 54715.92 88888.00 2007-11-25 07:39:28.909 329 15735.37 1.35 54716.14 88888.00 2007-11-25 07:39:29.409 329 15735.18 1.31 54715.90 88888.00 2007-11-25 07:39:29.909 329 15735.13 1.09 54715.87 88888.00 2007-11-25 07:39:30.409 329 15735.08 1.18 54715.90 88888.00 2007-11-25 07:39:30.909 329 15735.18 1.45 54715.88 88888.00 2007-11-25 07:39:31.409 329 15735.16 1.19 54715.89 88888.00 2007-11-25 07:39:31.909 329 15735.22 1.30 54715.92 88888.00 2007-11-25 07:39:32.409 329 15735.25 1.32 54715.90 88888.00 2007-11-25 07:39:32.909 329 15735.35 1.19 54716.02 88888.00 2007-11-25 07:39:33.409 329 15735.45 1.55 54716.10 88888.00 2007-11-25 07:39:33.909 329 15735.45 1.33 54716.04 88888.00 2007-11-25 07:39:34.409 329 15735.46 1.18 54715.99 88888.00 2007-11-25 07:39:34.909 329 15735.48 1.48 54715.98 88888.00 2007-11-25 07:39:35.409 329 15735.66 1.45 54716.07 88888.00 2007-11-25 07:39:35.909 329 15735.68 1.70 54715.91 88888.00 2007-11-25 07:39:36.409 329 15735.87 1.74 54716.23 88888.00 2007-11-25 07:39:36.909 329 15735.86 1.87 54716.29 88888.00 2007-11-25 07:39:37.409 329 15735.83 1.71 54716.11 88888.00 2007-11-25 07:39:37.909 329 15735.96 1.99 54716.19 88888.00 2007-11-25 07:39:38.409 329 15736.26 2.13 54716.60 88888.00 2007-11-25 07:39:38.909 329 15736.55 2.39 54716.94 88888.00 2007-11-25 07:39:39.409 329 15736.57 2.46 54716.93 88888.00 2007-11-25 07:39:39.909 329 15736.66 2.45 54716.90 88888.00 2007-11-25 07:39:40.409 329 15736.57 2.38 54716.92 88888.00 2007-11-25 07:39:40.909 329 15736.48 2.31 54716.79 88888.00 2007-11-25 07:39:41.409 329 15736.56 2.27 54716.83 88888.00 2007-11-25 07:39:41.909 329 15736.20 2.14 54716.67 88888.00 2007-11-25 07:39:42.409 329 15736.14 2.12 54716.58 88888.00 2007-11-25 07:39:42.909 329 15736.36 2.32 54716.79 88888.00 2007-11-25 07:39:43.409 329 15736.41 2.44 54716.94 88888.00 2007-11-25 07:39:43.909 329 15736.42 2.39 54716.95 88888.00 2007-11-25 07:39:44.409 329 15736.46 2.35 54716.83 88888.00 2007-11-25 07:39:44.909 329 15736.52 2.47 54716.86 88888.00 2007-11-25 07:39:45.409 329 15736.63 2.62 54716.78 88888.00 2007-11-25 07:39:45.909 329 15736.58 2.51 54716.76 88888.00 2007-11-25 07:39:46.409 329 15736.77 2.64 54716.98 88888.00 2007-11-25 07:39:46.909 329 15736.61 2.50 54716.75 88888.00 2007-11-25 07:39:47.409 329 15736.66 2.46 54716.60 88888.00 2007-11-25 07:39:47.909 329 15736.65 2.42 54716.55 88888.00 2007-11-25 07:39:48.409 329 15736.92 2.55 54716.79 88888.00 2007-11-25 07:39:48.909 329 15737.03 2.57 54716.95 88888.00 2007-11-25 07:39:49.409 329 15737.21 2.72 54717.05 88888.00 2007-11-25 07:39:49.909 329 15737.18 2.78 54717.07 88888.00 2007-11-25 07:39:50.409 329 15737.20 2.78 54717.12 88888.00 2007-11-25 07:39:50.909 329 15736.84 2.50 54716.82 88888.00 2007-11-25 07:39:51.409 329 15736.72 2.35 54716.71 88888.00 2007-11-25 07:39:51.909 329 15736.97 2.51 54716.93 88888.00 2007-11-25 07:39:52.409 329 15737.03 2.59 54717.08 88888.00 2007-11-25 07:39:52.909 329 15736.96 2.46 54717.03 88888.00 2007-11-25 07:39:53.409 329 15736.90 2.53 54716.99 88888.00 2007-11-25 07:39:53.909 329 15737.13 2.80 54717.29 88888.00 2007-11-25 07:39:54.409 329 15737.06 2.71 54717.17 88888.00 2007-11-25 07:39:54.909 329 15737.04 2.66 54717.04 88888.00 2007-11-25 07:39:55.409 329 15737.31 2.74 54717.12 88888.00 2007-11-25 07:39:55.909 329 15737.25 2.73 54717.07 88888.00 2007-11-25 07:39:56.409 329 15737.18 2.70 54717.14 88888.00 2007-11-25 07:39:56.909 329 15737.30 2.82 54717.27 88888.00 2007-11-25 07:39:57.409 329 15737.13 2.72 54716.94 88888.00 2007-11-25 07:39:57.909 329 15736.81 2.50 54716.64 88888.00 2007-11-25 07:39:58.409 329 15736.86 2.47 54716.77 88888.00 2007-11-25 07:39:58.909 329 15737.02 2.66 54716.97 88888.00 2007-11-25 07:39:59.409 329 15736.83 2.68 54717.07 88888.00 2007-11-25 07:39:59.909 329 15736.71 2.66 54717.10 88888.00 2007-11-25 07:40:00.409 329 15736.90 2.68 54717.11 88888.00 2007-11-25 07:40:00.909 329 15736.88 2.68 54717.09 88888.00 2007-11-25 07:40:01.409 329 15736.99 2.84 54717.31 88888.00 2007-11-25 07:40:01.909 329 15737.13 2.91 54717.39 88888.00 2007-11-25 07:40:02.409 329 15737.12 2.85 54717.34 88888.00 2007-11-25 07:40:02.909 329 15736.99 2.79 54717.30 88888.00 2007-11-25 07:40:03.409 329 15736.84 2.73 54717.16 88888.00 2007-11-25 07:40:03.909 329 15737.00 2.88 54717.30 88888.00 2007-11-25 07:40:04.409 329 15737.33 3.15 54717.62 88888.00 2007-11-25 07:40:04.909 329 15737.20 3.04 54717.50 88888.00 2007-11-25 07:40:05.409 329 15737.19 2.95 54717.49 88888.00 2007-11-25 07:40:05.909 329 15737.30 3.08 54717.47 88888.00 2007-11-25 07:40:06.409 329 15737.54 3.32 54717.68 88888.00 2007-11-25 07:40:06.909 329 15737.70 3.52 54717.91 88888.00 2007-11-25 07:40:07.409 329 15737.30 3.32 54717.63 88888.00 2007-11-25 07:40:07.909 329 15737.20 3.29 54717.55 88888.00 2007-11-25 07:40:08.409 329 15737.39 3.34 54717.68 88888.00 2007-11-25 07:40:08.909 329 15737.13 3.18 54717.49 88888.00 2007-11-25 07:40:09.409 329 15737.19 3.17 54717.46 88888.00 2007-11-25 07:40:09.909 329 15737.18 3.23 54717.48 88888.00 2007-11-25 07:40:10.409 329 15737.24 3.29 54717.57 88888.00 2007-11-25 07:40:10.909 329 15737.43 3.32 54717.75 88888.00 2007-11-25 07:40:11.409 329 15737.53 3.42 54717.87 88888.00 2007-11-25 07:40:11.909 329 15737.44 3.43 54717.85 88888.00 2007-11-25 07:40:12.409 329 15737.45 3.49 54717.95 88888.00 2007-11-25 07:40:12.909 329 15737.53 3.49 54717.96 88888.00 2007-11-25 07:40:13.409 329 15737.68 3.69 54718.20 88888.00 2007-11-25 07:40:13.909 329 15737.64 3.77 54718.22 88888.00 2007-11-25 07:40:14.409 329 15738.03 4.12 54718.51 88888.00 2007-11-25 07:40:14.909 329 15737.92 4.08 54718.50 88888.00 2007-11-25 07:40:15.409 329 15737.87 4.02 54718.48 88888.00 2007-11-25 07:40:15.909 329 15737.74 3.96 54718.35 88888.00 2007-11-25 07:40:16.409 329 15737.90 4.09 54718.40 88888.00 2007-11-25 07:40:16.909 329 15738.00 4.07 54718.59 88888.00 2007-11-25 07:40:17.409 329 15737.90 3.96 54718.48 88888.00 2007-11-25 07:40:17.909 329 15737.66 3.87 54718.36 88888.00 2007-11-25 07:40:18.409 329 15737.42 3.79 54718.22 88888.00 2007-11-25 07:40:18.909 329 15737.29 3.71 54718.09 88888.00 2007-11-25 07:40:19.409 329 15737.16 3.55 54718.02 88888.00 2007-11-25 07:40:19.909 329 15737.40 3.64 54718.09 88888.00 2007-11-25 07:40:20.409 329 15737.39 3.67 54718.15 88888.00 2007-11-25 07:40:20.909 329 15737.40 3.74 54718.17 88888.00 2007-11-25 07:40:21.409 329 15737.50 3.80 54718.25 88888.00 2007-11-25 07:40:21.909 329 15737.66 3.93 54718.40 88888.00 2007-11-25 07:40:22.409 329 15737.59 3.85 54718.47 88888.00 2007-11-25 07:40:22.909 329 15737.50 3.81 54718.39 88888.00 2007-11-25 07:40:23.409 329 15737.31 3.68 54718.16 88888.00 2007-11-25 07:40:23.909 329 15737.52 3.86 54718.28 88888.00 2007-11-25 07:40:24.409 329 15737.74 4.14 54718.55 88888.00 2007-11-25 07:40:24.909 329 15737.65 4.07 54718.48 88888.00 2007-11-25 07:40:25.409 329 15737.54 3.95 54718.32 88888.00 2007-11-25 07:40:25.909 329 15737.50 4.07 54718.51 88888.00 2007-11-25 07:40:26.409 329 15737.45 4.05 54718.48 88888.00 2007-11-25 07:40:26.909 329 15737.55 4.12 54718.61 88888.00 2007-11-25 07:40:27.409 329 15737.64 4.17 54718.69 88888.00 2007-11-25 07:40:27.909 329 15737.42 4.01 54718.44 88888.00 2007-11-25 07:40:28.409 329 15737.02 3.74 54718.11 88888.00 2007-11-25 07:40:28.909 329 15737.03 3.71 54718.24 88888.00 2007-11-25 07:40:29.409 329 15737.30 3.81 54718.39 88888.00 2007-11-25 07:40:29.909 329 15737.44 3.90 54718.57 88888.00 2007-11-25 07:40:30.409 329 15737.61 4.10 54718.69 88888.00 2007-11-25 07:40:30.909 329 15737.89 4.40 54719.03 88888.00 2007-11-25 07:40:31.409 329 15737.64 4.24 54718.75 88888.00 2007-11-25 07:40:31.909 329 15737.45 4.12 54718.48 88888.00 2007-11-25 07:40:32.409 329 15737.64 4.18 54718.54 88888.00 2007-11-25 07:40:32.909 329 15737.50 4.09 54718.33 88888.00 2007-11-25 07:40:33.409 329 15737.54 4.11 54718.36 88888.00 2007-11-25 07:40:33.909 329 15737.93 4.40 54718.67 88888.00 2007-11-25 07:40:34.409 329 15738.07 4.56 54718.90 88888.00 2007-11-25 07:40:34.909 329 15738.01 4.61 54718.84 88888.00 2007-11-25 07:40:35.409 329 15737.92 4.54 54718.80 88888.00 2007-11-25 07:40:35.909 329 15738.34 4.87 54719.08 88888.00 2007-11-25 07:40:36.409 329 15738.42 5.01 54719.14 88888.00 2007-11-25 07:40:36.909 329 15738.24 4.85 54719.03 88888.00 2007-11-25 07:40:37.409 329 15738.16 4.77 54718.84 88888.00 2007-11-25 07:40:37.909 329 15738.15 4.73 54718.78 88888.00 2007-11-25 07:40:38.409 329 15738.24 4.84 54718.89 88888.00 2007-11-25 07:40:38.909 329 15738.45 5.10 54719.10 88888.00 2007-11-25 07:40:39.409 329 15738.32 5.01 54718.92 88888.00 2007-11-25 07:40:39.909 329 15738.31 5.04 54718.89 88888.00 2007-11-25 07:40:40.409 329 15738.24 5.05 54718.75 88888.00 2007-11-25 07:40:40.909 329 15738.20 4.94 54718.60 88888.00 2007-11-25 07:40:41.409 329 15738.15 4.94 54718.61 88888.00 2007-11-25 07:40:41.909 329 15738.41 5.07 54718.84 88888.00 2007-11-25 07:40:42.409 329 15738.72 5.26 54719.12 88888.00 2007-11-25 07:40:42.909 329 15738.71 5.37 54719.23 88888.00 2007-11-25 07:40:43.409 329 15738.53 5.35 54719.08 88888.00 2007-11-25 07:40:43.909 329 15738.47 5.43 54719.09 88888.00 2007-11-25 07:40:44.409 329 15738.47 5.40 54719.21 88888.00 2007-11-25 07:40:44.909 329 15738.43 5.44 54719.26 88888.00 2007-11-25 07:40:45.409 329 15738.72 5.59 54719.47 88888.00 2007-11-25 07:40:45.909 329 15738.67 5.53 54719.36 88888.00 2007-11-25 07:40:46.409 329 15738.69 5.44 54719.26 88888.00 2007-11-25 07:40:46.909 329 15738.68 5.34 54719.17 88888.00 2007-11-25 07:40:47.409 329 15738.58 5.29 54719.22 88888.00 2007-11-25 07:40:47.909 329 15738.95 5.61 54719.58 88888.00 2007-11-25 07:40:48.409 329 15739.16 5.77 54719.75 88888.00 2007-11-25 07:40:48.909 329 15738.96 5.50 54719.56 88888.00 2007-11-25 07:40:49.409 329 15738.98 5.50 54719.43 88888.00 2007-11-25 07:40:49.909 329 15738.86 5.44 54719.32 88888.00 2007-11-25 07:40:50.409 329 15738.74 5.39 54719.19 88888.00 2007-11-25 07:40:50.909 329 15738.75 5.39 54719.15 88888.00 2007-11-25 07:40:51.409 329 15739.06 5.67 54719.42 88888.00 2007-11-25 07:40:51.909 329 15739.11 5.79 54719.66 88888.00 2007-11-25 07:40:52.409 329 15739.07 5.77 54719.74 88888.00 2007-11-25 07:40:52.909 329 15739.03 5.70 54719.64 88888.00 2007-11-25 07:40:53.409 329 15739.05 5.68 54719.60 88888.00 2007-11-25 07:40:53.909 329 15738.96 5.62 54719.53 88888.00 2007-11-25 07:40:54.409 329 15739.13 5.75 54719.60 88888.00 2007-11-25 07:40:54.909 329 15739.14 5.74 54719.52 88888.00 2007-11-25 07:40:55.409 329 15739.20 5.83 54719.63 88888.00 2007-11-25 07:40:55.909 329 15739.05 5.83 54719.77 88888.00 2007-11-25 07:40:56.409 329 15739.16 6.00 54719.99 88888.00 2007-11-25 07:40:56.909 329 15739.38 6.11 54720.13 88888.00 2007-11-25 07:40:57.409 329 15739.47 6.21 54720.07 88888.00 2007-11-25 07:40:57.909 329 15739.38 6.14 54720.00 88888.00 2007-11-25 07:40:58.409 329 15739.19 6.01 54719.97 88888.00 2007-11-25 07:40:58.909 329 15739.23 6.02 54720.02 88888.00 2007-11-25 07:40:59.409 329 15739.35 6.18 54720.12 88888.00 2007-11-25 07:40:59.909 329 15739.50 6.23 54720.23 88888.00 2007-11-25 07:41:00.409 329 15739.68 6.35 54720.33 88888.00 2007-11-25 07:41:00.909 329 15739.45 6.25 54720.09 88888.00 2007-11-25 07:41:01.409 329 15739.33 6.16 54719.90 88888.00 2007-11-25 07:41:01.909 329 15739.27 6.16 54719.86 88888.00 2007-11-25 07:41:02.409 329 15739.65 6.31 54720.01 88888.00 2007-11-25 07:41:02.909 329 15739.68 6.31 54720.26 88888.00 2007-11-25 07:41:03.409 329 15739.59 6.30 54720.37 88888.00 2007-11-25 07:41:03.909 329 15739.51 6.18 54720.15 88888.00 2007-11-25 07:41:04.409 329 15739.69 6.19 54720.16 88888.00 2007-11-25 07:41:04.909 329 15739.98 6.32 54720.42 88888.00 2007-11-25 07:41:05.409 329 15740.29 6.52 54720.73 88888.00 2007-11-25 07:41:05.909 329 15740.70 6.78 54720.87 88888.00 2007-11-25 07:41:06.409 329 15740.75 6.94 54720.93 88888.00 2007-11-25 07:41:06.909 329 15740.66 6.82 54720.59 88888.00 2007-11-25 07:41:07.409 329 15740.69 6.89 54720.56 88888.00 2007-11-25 07:41:07.909 329 15740.60 6.85 54720.53 88888.00 2007-11-25 07:41:08.409 329 15740.62 6.87 54720.49 88888.00 2007-11-25 07:41:08.909 329 15740.99 7.18 54720.69 88888.00 2007-11-25 07:41:09.409 329 15740.86 7.12 54720.72 88888.00 2007-11-25 07:41:09.909 329 15740.81 7.06 54720.72 88888.00 2007-11-25 07:41:10.409 329 15740.62 6.92 54720.56 88888.00 2007-11-25 07:41:10.909 329 15740.73 6.93 54720.49 88888.00 2007-11-25 07:41:11.409 329 15740.66 6.91 54720.42 88888.00 2007-11-25 07:41:11.909 329 15740.82 7.10 54720.49 88888.00 2007-11-25 07:41:12.409 329 15741.17 7.32 54720.73 88888.00 2007-11-25 07:41:12.909 329 15741.17 7.32 54720.58 88888.00 2007-11-25 07:41:13.409 329 15741.09 7.28 54720.58 88888.00 2007-11-25 07:41:13.909 329 15741.03 7.29 54720.66 88888.00 2007-11-25 07:41:14.409 329 15741.09 7.32 54720.50 88888.00 2007-11-25 07:41:14.909 329 15740.90 7.22 54720.44 88888.00 2007-11-25 07:41:15.409 329 15740.80 7.12 54720.44 88888.00 2007-11-25 07:41:15.909 329 15740.66 6.95 54720.21 88888.00 2007-11-25 07:41:16.409 329 15740.83 7.14 54720.34 88888.00 2007-11-25 07:41:16.909 329 15740.73 7.02 54720.31 88888.00 2007-11-25 07:41:17.409 329 15740.54 6.82 54720.26 88888.00 2007-11-25 07:41:17.909 329 15740.45 6.77 54720.20 88888.00 2007-11-25 07:41:18.409 329 15740.82 7.10 54720.54 88888.00 2007-11-25 07:41:18.909 329 15741.27 7.48 54720.94 88888.00 2007-11-25 07:41:19.409 329 15741.77 7.90 54721.31 88888.00 2007-11-25 07:41:19.909 329 15742.05 8.10 54721.48 88888.00 2007-11-25 07:41:20.409 329 15742.26 8.32 54721.64 88888.00 2007-11-25 07:41:20.909 329 15742.10 8.24 54721.53 88888.00 2007-11-25 07:41:21.409 329 15742.16 8.22 54721.58 88888.00 2007-11-25 07:41:21.909 329 15742.34 8.39 54721.78 88888.00 2007-11-25 07:41:22.409 329 15742.33 8.45 54721.77 88888.00 2007-11-25 07:41:22.909 329 15742.13 8.33 54721.58 88888.00 2007-11-25 07:41:23.409 329 15742.17 8.29 54721.56 88888.00 2007-11-25 07:41:23.909 329 15742.17 8.23 54721.48 88888.00 2007-11-25 07:41:24.409 329 15742.38 8.33 54721.56 88888.00 2007-11-25 07:41:24.909 329 15742.52 8.46 54721.72 88888.00 2007-11-25 07:41:25.409 329 15742.20 8.20 54721.51 88888.00 2007-11-25 07:41:25.909 329 15742.06 8.05 54721.40 88888.00 2007-11-25 07:41:26.409 329 15742.44 8.32 54721.81 88888.00 2007-11-25 07:41:26.909 329 15742.52 8.47 54721.79 88888.00 2007-11-25 07:41:27.406 329 15742.67 8.50 54721.71 88888.00 2007-11-25 07:41:27.906 329 15742.62 8.47 54721.64 88888.00 2007-11-25 07:41:28.406 329 15742.61 8.53 54721.64 88888.00 2007-11-25 07:41:28.906 329 15742.68 8.67 54721.82 88888.00 2007-11-25 07:41:29.406 329 15742.93 8.86 54722.01 88888.00 2007-11-25 07:41:29.906 329 15743.27 8.96 54722.18 88888.00 2007-11-25 07:41:30.406 329 15743.17 8.79 54722.05 88888.00 2007-11-25 07:41:30.906 329 15742.97 8.69 54722.00 88888.00 2007-11-25 07:41:31.406 329 15743.01 8.76 54722.03 88888.00 2007-11-25 07:41:31.906 329 15743.27 8.91 54722.12 88888.00 2007-11-25 07:41:32.406 329 15743.19 8.91 54722.07 88888.00 2007-11-25 07:41:32.906 329 15743.28 8.96 54722.11 88888.00 2007-11-25 07:41:33.406 329 15743.13 8.85 54722.03 88888.00 2007-11-25 07:41:33.906 329 15743.05 8.80 54721.88 88888.00 2007-11-25 07:41:34.406 329 15743.08 8.80 54721.88 88888.00 2007-11-25 07:41:34.906 329 15743.32 8.92 54722.20 88888.00 2007-11-25 07:41:35.406 329 15743.34 8.86 54722.24 88888.00 2007-11-25 07:41:35.906 329 15743.16 8.77 54722.07 88888.00 2007-11-25 07:41:36.406 329 15742.96 8.73 54721.91 88888.00 2007-11-25 07:41:36.906 329 15742.89 8.42 54721.71 88888.00 2007-11-25 07:41:37.406 329 15743.21 8.64 54721.98 88888.00 2007-11-25 07:41:37.906 329 15743.22 8.70 54721.96 88888.00 2007-11-25 07:41:38.406 329 15743.05 8.65 54721.90 88888.00 2007-11-25 07:41:38.906 329 15743.11 8.71 54721.90 88888.00 2007-11-25 07:41:39.406 329 15743.30 8.88 54721.94 88888.00 2007-11-25 07:41:39.906 329 15743.14 8.87 54721.99 88888.00 2007-11-25 07:41:40.406 329 15743.08 8.72 54721.94 88888.00 2007-11-25 07:41:40.906 329 15743.12 8.66 54721.98 88888.00 2007-11-25 07:41:41.406 329 15743.11 8.74 54721.98 88888.00 2007-11-25 07:41:41.906 329 15743.08 8.75 54721.92 88888.00 2007-11-25 07:41:42.406 329 15743.29 8.82 54721.89 88888.00 2007-11-25 07:41:42.906 329 15743.44 8.84 54722.05 88888.00 2007-11-25 07:41:43.406 329 15743.60 8.89 54722.16 88888.00 2007-11-25 07:41:43.906 329 15743.58 9.00 54722.01 88888.00 2007-11-25 07:41:44.406 329 15743.60 9.10 54722.07 88888.00 2007-11-25 07:41:44.906 329 15743.45 8.94 54721.98 88888.00 2007-11-25 07:41:45.406 329 15743.71 9.02 54722.15 88888.00 2007-11-25 07:41:45.906 329 15744.10 9.16 54722.29 88888.00 2007-11-25 07:41:46.406 329 15744.24 9.37 54722.49 88888.00 2007-11-25 07:41:46.906 329 15744.22 9.46 54722.55 88888.00 2007-11-25 07:41:47.406 329 15744.14 9.37 54722.54 88888.00 2007-11-25 07:41:47.906 329 15744.03 9.25 54722.42 88888.00 2007-11-25 07:41:48.406 329 15744.23 9.45 54722.65 88888.00 2007-11-25 07:41:48.906 329 15744.19 9.36 54722.60 88888.00 2007-11-25 07:41:49.406 329 15744.42 9.37 54722.59 88888.00 2007-11-25 07:41:49.906 329 15744.42 9.39 54722.57 88888.00 2007-11-25 07:41:50.406 329 15744.52 9.51 54722.89 88888.00 2007-11-25 07:41:50.906 329 15744.66 9.62 54723.04 88888.00 2007-11-25 07:41:51.406 329 15744.67 9.66 54723.10 88888.00 2007-11-25 07:41:51.906 329 15744.76 9.70 54723.11 88888.00 2007-11-25 07:41:52.406 329 15745.03 9.74 54723.09 88888.00 2007-11-25 07:41:52.906 329 15745.26 9.80 54723.25 88888.00 2007-11-25 07:41:53.406 329 15745.72 10.20 54723.56 88888.00 2007-11-25 07:41:53.906 329 15745.92 10.36 54723.71 88888.00 2007-11-25 07:41:54.406 329 15745.78 10.17 54723.53 88888.00 2007-11-25 07:41:54.906 329 15745.65 10.08 54723.35 88888.00 2007-11-25 07:41:55.406 329 15745.59 10.06 54723.38 88888.00 2007-11-25 07:41:55.906 329 15745.72 10.32 54723.57 88888.00 2007-11-25 07:41:56.406 329 15745.47 10.01 54723.30 88888.00 2007-11-25 07:41:56.906 329 15745.53 10.05 54723.34 88888.00 2007-11-25 07:41:57.406 329 15745.84 10.23 54723.63 88888.00 2007-11-25 07:41:57.906 329 15745.58 10.09 54723.49 88888.00 2007-11-25 07:41:58.406 329 15745.65 10.17 54723.49 88888.00 2007-11-25 07:41:58.906 329 15745.76 10.34 54723.72 88888.00 2007-11-25 07:41:59.406 329 15745.84 10.37 54723.75 88888.00 2007-11-25 07:41:59.906 329 15746.07 10.51 54723.92 88888.00 2007-11-25 07:42:00.406 329 15746.17 10.54 54723.99 88888.00 2007-11-25 07:42:00.906 329 15746.49 10.74 54724.14 88888.00 2007-11-25 07:42:01.406 329 15746.63 10.79 54724.15 88888.00 2007-11-25 07:42:01.906 329 15746.36 10.60 54723.87 88888.00 2007-11-25 07:42:02.406 329 15746.63 10.79 54724.17 88888.00 2007-11-25 07:42:02.906 329 15746.93 10.87 54724.29 88888.00 2007-11-25 07:42:03.406 329 15746.80 10.74 54724.19 88888.00 2007-11-25 07:42:03.906 329 15746.72 10.75 54724.15 88888.00 2007-11-25 07:42:04.406 329 15746.59 10.67 54723.89 88888.00 2007-11-25 07:42:04.906 329 15746.74 10.77 54724.00 88888.00 2007-11-25 07:42:05.406 329 15746.86 10.87 54724.17 88888.00 2007-11-25 07:42:05.906 329 15746.74 10.72 54724.19 88888.00 2007-11-25 07:42:06.406 329 15746.80 10.79 54724.33 88888.00 2007-11-25 07:42:06.906 329 15747.10 10.98 54724.57 88888.00 2007-11-25 07:42:07.406 329 15747.19 11.09 54724.61 88888.00 2007-11-25 07:42:07.906 329 15747.37 11.29 54724.83 88888.00 2007-11-25 07:42:08.406 329 15747.39 11.29 54724.92 88888.00 2007-11-25 07:42:08.906 329 15747.39 11.32 54725.01 88888.00 2007-11-25 07:42:09.406 329 15747.58 11.40 54724.96 88888.00 2007-11-25 07:42:09.906 329 15747.54 11.32 54724.83 88888.00 2007-11-25 07:42:10.406 329 15746.85 10.73 54724.24 88888.00 2007-11-25 07:42:10.906 329 15746.85 10.80 54724.44 88888.00 2007-11-25 07:42:11.406 329 15746.94 10.92 54724.55 88888.00 2007-11-25 07:42:11.906 329 15747.03 11.00 54724.60 88888.00 2007-11-25 07:42:12.406 329 15747.39 11.32 54724.90 88888.00 2007-11-25 07:42:12.906 329 15747.25 11.18 54724.80 88888.00 2007-11-25 07:42:13.406 329 15747.01 10.97 54724.60 88888.00 2007-11-25 07:42:13.906 329 15747.24 11.16 54724.76 88888.00 2007-11-25 07:42:14.406 329 15747.62 11.25 54724.91 88888.00 2007-11-25 07:42:14.906 329 15747.75 11.47 54725.05 88888.00 2007-11-25 07:42:15.406 329 15747.50 11.36 54724.95 88888.00 2007-11-25 07:42:15.906 329 15747.46 11.45 54724.92 88888.00 2007-11-25 07:42:16.406 329 15747.42 11.57 54724.94 88888.00 2007-11-25 07:42:16.906 329 15747.37 11.44 54724.90 88888.00 2007-11-25 07:42:17.406 329 15747.34 11.28 54724.71 88888.00 2007-11-25 07:42:17.906 329 15747.33 11.26 54724.60 88888.00 2007-11-25 07:42:18.406 329 15747.54 11.35 54724.82 88888.00 2007-11-25 07:42:18.906 329 15747.82 11.63 54724.96 88888.00 2007-11-25 07:42:19.406 329 15747.76 11.62 54724.74 88888.00 2007-11-25 07:42:19.906 329 15747.70 11.67 54724.74 88888.00 2007-11-25 07:42:20.406 329 15747.79 11.67 54724.89 88888.00 2007-11-25 07:42:20.906 329 15748.01 11.62 54724.96 88888.00 2007-11-25 07:42:21.406 329 15748.27 11.94 54725.29 88888.00 2007-11-25 07:42:21.906 329 15747.98 11.83 54725.08 88888.00 2007-11-25 07:42:22.406 329 15748.07 11.82 54725.18 88888.00 2007-11-25 07:42:22.906 329 15748.17 11.86 54725.30 88888.00 2007-11-25 07:42:23.406 329 15748.13 11.87 54725.36 88888.00 2007-11-25 07:42:23.906 329 15748.05 11.81 54725.32 88888.00 2007-11-25 07:42:24.406 329 15748.16 11.85 54725.47 88888.00 2007-11-25 07:42:24.906 329 15748.29 11.90 54725.59 88888.00 2007-11-25 07:42:25.406 329 15748.61 12.12 54725.84 88888.00 2007-11-25 07:42:25.906 329 15748.90 12.32 54726.12 88888.00 2007-11-25 07:42:26.406 329 15748.81 12.19 54726.07 88888.00 2007-11-25 07:42:26.906 329 15748.76 12.27 54726.13 88888.00 2007-11-25 07:42:27.406 329 15748.55 12.15 54725.98 88888.00 2007-11-25 07:42:27.906 329 15748.78 12.30 54726.11 88888.00 2007-11-25 07:42:28.406 329 15748.98 12.51 54726.31 88888.00 2007-11-25 07:42:28.906 329 15749.01 12.57 54726.40 88888.00 2007-11-25 07:42:29.406 329 15748.92 12.53 54726.33 88888.00 2007-11-25 07:42:29.906 329 15749.03 12.59 54726.43 88888.00 2007-11-25 07:42:30.406 329 15749.28 12.67 54726.46 88888.00 2007-11-25 07:42:30.906 329 15749.39 12.84 54726.66 88888.00 2007-11-25 07:42:31.406 329 15749.64 12.95 54726.85 88888.00 2007-11-25 07:42:31.906 329 15749.43 12.65 54726.57 88888.00 2007-11-25 07:42:32.406 329 15749.46 12.70 54726.56 88888.00 2007-11-25 07:42:32.906 329 15749.49 12.82 54726.70 88888.00 2007-11-25 07:42:33.406 329 15749.63 12.92 54726.83 88888.00 2007-11-25 07:42:33.906 329 15749.77 12.96 54726.81 88888.00 2007-11-25 07:42:34.406 329 15749.62 13.04 54726.79 88888.00 2007-11-25 07:42:34.906 329 15749.84 13.17 54726.79 88888.00 2007-11-25 07:42:35.406 329 15749.69 12.93 54726.59 88888.00 2007-11-25 07:42:35.906 329 15749.53 12.79 54726.53 88888.00 2007-11-25 07:42:36.406 329 15749.58 12.90 54726.49 88888.00 2007-11-25 07:42:36.906 329 15749.67 12.90 54726.54 88888.00 2007-11-25 07:42:37.406 329 15749.95 13.16 54726.84 88888.00 2007-11-25 07:42:37.906 329 15749.89 13.09 54726.81 88888.00 2007-11-25 07:42:38.406 329 15750.08 13.13 54726.78 88888.00 2007-11-25 07:42:38.906 329 15750.10 13.27 54726.78 88888.00 2007-11-25 07:42:39.406 329 15749.87 13.13 54726.84 88888.00 2007-11-25 07:42:39.906 329 15749.74 13.06 54726.83 88888.00 2007-11-25 07:42:40.406 329 15749.90 13.11 54726.87 88888.00 2007-11-25 07:42:40.906 329 15749.98 13.09 54726.92 88888.00 2007-11-25 07:42:41.406 329 15750.14 13.29 54727.05 88888.00 2007-11-25 07:42:41.906 329 15750.19 13.39 54727.18 88888.00 2007-11-25 07:42:42.406 329 15749.97 13.15 54726.96 88888.00 2007-11-25 07:42:42.906 329 15750.22 13.37 54727.22 88888.00 2007-11-25 07:42:43.406 329 15750.20 13.38 54727.29 88888.00 2007-11-25 07:42:43.906 329 15750.03 13.22 54727.10 88888.00 2007-11-25 07:42:44.406 329 15749.29 12.51 54726.46 88888.00 2007-11-25 07:42:44.906 329 15749.38 12.57 54726.52 88888.00 2007-11-25 07:42:45.406 329 15751.03 13.95 54727.98 88888.00 2007-11-25 07:42:45.906 329 15751.52 14.33 54728.40 88888.00 2007-11-25 07:42:46.406 329 15751.47 14.32 54728.38 88888.00 2007-11-25 07:42:46.906 329 15751.64 14.31 54728.52 88888.00 2007-11-25 07:42:47.406 329 15751.84 14.42 54728.60 88888.00 2007-11-25 07:42:47.906 329 15752.20 14.77 54728.85 88888.00 2007-11-25 07:42:48.406 329 15752.17 14.75 54728.81 88888.00 2007-11-25 07:42:48.906 329 15752.62 15.08 54729.18 88888.00 2007-11-25 07:42:49.406 329 15753.00 15.34 54729.48 88888.00 2007-11-25 07:42:49.906 329 15752.66 14.95 54729.28 88888.00 2007-11-25 07:42:50.406 329 15752.63 14.88 54729.22 88888.00 2007-11-25 07:42:50.906 329 15752.60 14.85 54729.04 88888.00 2007-11-25 07:42:51.406 329 15752.83 14.93 54729.18 88888.00 2007-11-25 07:42:51.906 329 15752.70 14.85 54729.21 88888.00 2007-11-25 07:42:52.406 329 15752.39 14.63 54728.94 88888.00 2007-11-25 07:42:52.906 329 15752.71 14.75 54729.01 88888.00 2007-11-25 07:42:53.406 329 15752.85 14.81 54729.21 88888.00 2007-11-25 07:42:53.906 329 15752.92 14.92 54729.18 88888.00 2007-11-25 07:42:54.406 329 15752.88 14.85 54729.14 88888.00 2007-11-25 07:42:54.906 329 15752.88 14.79 54729.30 88888.00 2007-11-25 07:42:55.406 329 15753.19 14.93 54729.56 88888.00 2007-11-25 07:42:55.906 329 15753.33 15.02 54729.74 88888.00 2007-11-25 07:42:56.406 329 15753.40 15.10 54729.67 88888.00 2007-11-25 07:42:56.906 329 15753.50 15.23 54729.84 88888.00 2007-11-25 07:42:57.406 329 15753.47 15.12 54729.90 88888.00 2007-11-25 07:42:57.906 329 15753.59 15.13 54729.93 88888.00 2007-11-25 07:42:58.406 329 15753.67 15.19 54730.00 88888.00 2007-11-25 07:42:58.906 329 15753.74 15.29 54730.12 88888.00 2007-11-25 07:42:59.406 329 15753.82 15.22 54730.10 88888.00 2007-11-25 07:42:59.906 329 15753.96 15.26 54730.10 88888.00 2007-11-25 07:43:00.406 329 15754.04 15.28 54730.23 88888.00 2007-11-25 07:43:00.906 329 15754.14 15.38 54730.38 88888.00 2007-11-25 07:43:01.406 329 15754.55 15.42 54730.31 88888.00 2007-11-25 07:43:01.906 329 15754.36 15.25 54729.99 88888.00 2007-11-25 07:43:02.406 329 15754.17 15.19 54730.24 88888.00 2007-11-25 07:43:02.906 329 15754.22 15.26 54730.31 88888.00 2007-11-25 07:43:03.406 329 15754.47 15.50 54730.51 88888.00 2007-11-25 07:43:03.906 329 15754.73 15.67 54730.79 88888.00 2007-11-25 07:43:04.406 329 15755.12 15.94 54731.07 88888.00 2007-11-25 07:43:04.906 329 15755.17 15.93 54731.09 88888.00 2007-11-25 07:43:05.406 329 15754.94 15.67 54730.88 88888.00 2007-11-25 07:43:05.906 329 15754.93 15.75 54731.03 88888.00 2007-11-25 07:43:06.406 329 15755.20 15.99 54731.19 88888.00 2007-11-25 07:43:06.906 329 15755.05 15.78 54731.06 88888.00 2007-11-25 07:43:07.406 329 15754.79 15.67 54730.81 88888.00 2007-11-25 07:43:07.906 329 15755.02 15.76 54730.70 88888.00 2007-11-25 07:43:08.406 329 15755.19 15.59 54730.47 88888.00 2007-11-25 07:43:08.906 329 15755.27 15.39 54730.39 88888.00 2007-11-25 07:43:09.406 329 15755.59 15.55 54730.78 88888.00 2007-11-25 07:43:09.906 329 15755.41 15.51 54730.78 88888.00 2007-11-25 07:43:10.406 329 15755.27 15.59 54730.90 88888.00 2007-11-25 07:43:10.906 329 15755.36 15.86 54731.30 88888.00 2007-11-25 07:43:11.406 329 15755.27 15.85 54731.47 88888.00 2007-11-25 07:43:11.906 329 15755.26 15.80 54731.51 88888.00 2007-11-25 07:43:12.406 329 15755.57 15.96 54731.67 88888.00 2007-11-25 07:43:12.906 329 15755.59 15.88 54731.65 88888.00 2007-11-25 07:43:13.406 329 15755.28 15.62 54731.52 88888.00 2007-11-25 07:43:13.906 329 15755.49 15.71 54731.68 88888.00 2007-11-25 07:43:14.406 329 15755.48 15.72 54731.68 88888.00 2007-11-25 07:43:14.906 329 15755.38 15.74 54731.73 88888.00 2007-11-25 07:43:15.406 329 15755.62 16.01 54732.03 88888.00 2007-11-25 07:43:15.906 329 15755.53 15.97 54731.86 88888.00 2007-11-25 07:43:16.406 329 15755.43 15.98 54731.89 88888.00 2007-11-25 07:43:16.906 329 15755.51 16.09 54732.11 88888.00 2007-11-25 07:43:17.406 329 15755.55 16.04 54732.06 88888.00 2007-11-25 07:43:17.906 329 15755.67 16.17 54732.19 88888.00 2007-11-25 07:43:18.406 329 15755.72 16.20 54732.16 88888.00 2007-11-25 07:43:18.906 329 15755.78 16.14 54732.23 88888.00 2007-11-25 07:43:19.406 329 15755.69 16.20 54732.35 88888.00 2007-11-25 07:43:19.906 329 15755.83 16.36 54732.45 88888.00 2007-11-25 07:43:20.406 329 15755.90 16.40 54732.51 88888.00 2007-11-25 07:43:20.906 329 15756.24 16.64 54732.73 88888.00 2007-11-25 07:43:21.406 329 15755.82 16.41 54732.58 88888.00 2007-11-25 07:43:21.906 329 15755.84 16.41 54732.75 88888.00 2007-11-25 07:43:22.406 329 15756.14 16.58 54732.91 88888.00 2007-11-25 07:43:22.906 329 15755.84 16.45 54732.81 88888.00 2007-11-25 07:43:23.406 329 15755.63 16.37 54732.69 88888.00 2007-11-25 07:43:23.906 329 15755.68 16.40 54732.76 88888.00 2007-11-25 07:43:24.406 329 15755.84 16.39 54732.76 88888.00 2007-11-25 07:43:24.906 329 15755.76 16.31 54732.80 88888.00 2007-11-25 07:43:25.406 329 15755.63 16.23 54732.81 88888.00 2007-11-25 07:43:25.906 329 15755.64 16.21 54732.83 88888.00 2007-11-25 07:43:26.406 329 15755.52 16.22 54732.81 88888.00 2007-11-25 07:43:26.906 329 15755.46 16.12 54732.66 88888.00 2007-11-25 07:43:27.406 329 15755.33 16.01 54732.64 88888.00 2007-11-25 07:43:27.906 329 15755.40 16.05 54732.66 88888.00 2007-11-25 07:43:28.406 329 15755.37 16.06 54732.70 88888.00 2007-11-25 07:43:28.906 329 15755.77 16.26 54732.96 88888.00 2007-11-25 07:43:29.406 329 15755.82 16.27 54732.84 88888.00 2007-11-25 07:43:29.906 329 15755.72 16.15 54732.86 88888.00 2007-11-25 07:43:30.406 329 15755.82 16.24 54733.12 88888.00 2007-11-25 07:43:30.906 329 15755.84 16.22 54733.16 88888.00 2007-11-25 07:43:31.406 329 15755.82 16.28 54733.22 88888.00 2007-11-25 07:43:31.906 329 15755.72 16.31 54733.08 88888.00 2007-11-25 07:43:32.406 329 15755.92 16.41 54733.03 88888.00 2007-11-25 07:43:32.906 329 15755.95 16.47 54733.11 88888.00 2007-11-25 07:43:33.406 329 15755.93 16.50 54733.23 88888.00 2007-11-25 07:43:33.906 329 15756.15 16.68 54733.51 88888.00 2007-11-25 07:43:34.406 329 15756.22 16.71 54733.57 88888.00 2007-11-25 07:43:34.906 329 15756.25 16.68 54733.63 88888.00 2007-11-25 07:43:35.406 329 15756.29 16.75 54733.87 88888.00 2007-11-25 07:43:35.906 329 15756.45 16.86 54734.20 88888.00 2007-11-25 07:43:36.406 329 15756.55 16.92 54734.26 88888.00 2007-11-25 07:43:36.906 329 15756.42 16.80 54734.17 88888.00 2007-11-25 07:43:37.406 329 15756.36 16.73 54734.06 88888.00 2007-11-25 07:43:37.906 329 15756.36 16.73 54733.97 88888.00 2007-11-25 07:43:38.406 329 15756.24 16.63 54733.94 88888.00 2007-11-25 07:43:38.906 329 15756.52 16.82 54734.11 88888.00 2007-11-25 07:43:39.406 329 15756.62 16.91 54734.15 88888.00 2007-11-25 07:43:39.906 329 15757.07 17.23 54734.47 88888.00 2007-11-25 07:43:40.406 329 15757.10 17.27 54734.59 88888.00 2007-11-25 07:43:40.906 329 15756.72 17.09 54734.41 88888.00 2007-11-25 07:43:41.406 329 15756.94 17.27 54734.50 88888.00 2007-11-25 07:43:41.906 329 15756.97 17.26 54734.50 88888.00 2007-11-25 07:43:42.406 329 15756.76 17.16 54734.40 88888.00 2007-11-25 07:43:42.906 329 15756.80 17.20 54734.47 88888.00 2007-11-25 07:43:43.406 329 15756.93 17.28 54734.59 88888.00 2007-11-25 07:43:43.906 329 15756.92 17.23 54734.56 88888.00 2007-11-25 07:43:44.406 329 15756.96 17.28 54734.56 88888.00 2007-11-25 07:43:44.906 329 15757.03 17.36 54734.73 88888.00 2007-11-25 07:43:45.406 329 15757.05 17.33 54734.77 88888.00 2007-11-25 07:43:45.906 329 15756.91 17.22 54734.66 88888.00 2007-11-25 07:43:46.406 329 15756.91 17.23 54734.87 88888.00 2007-11-25 07:43:46.906 329 15757.22 17.48 54735.31 88888.00 2007-11-25 07:43:47.406 329 15757.26 17.47 54735.26 88888.00 2007-11-25 07:43:47.906 329 15757.34 17.51 54735.22 88888.00 2007-11-25 07:43:48.406 329 15757.53 17.75 54735.45 88888.00 2007-11-25 07:43:48.906 329 15757.63 17.72 54735.35 88888.00 2007-11-25 07:43:49.406 329 15757.76 17.76 54735.44 88888.00 2007-11-25 07:43:49.906 329 15757.74 17.81 54735.50 88888.00 2007-11-25 07:43:50.406 329 15757.89 17.94 54735.61 88888.00 2007-11-25 07:43:50.906 329 15757.83 17.78 54735.47 88888.00 2007-11-25 07:43:51.406 329 15757.57 17.62 54735.39 88888.00 2007-11-25 07:43:51.906 329 15757.62 17.61 54735.42 88888.00 2007-11-25 07:43:52.406 329 15757.49 17.56 54735.38 88888.00 2007-11-25 07:43:52.906 329 15757.54 17.51 54735.41 88888.00 2007-11-25 07:43:53.406 329 15757.53 17.42 54735.31 88888.00 2007-11-25 07:43:53.906 329 15757.39 17.40 54735.27 88888.00 2007-11-25 07:43:54.406 329 15757.65 17.59 54735.48 88888.00 2007-11-25 07:43:54.906 329 15757.60 17.61 54735.56 88888.00 2007-11-25 07:43:55.406 329 15757.56 17.60 54735.51 88888.00 2007-11-25 07:43:55.906 329 15757.81 17.78 54735.73 88888.00 2007-11-25 07:43:56.406 329 15757.96 17.89 54735.99 88888.00 2007-11-25 07:43:56.906 329 15758.39 18.24 54736.42 88888.00 2007-11-25 07:43:57.406 329 15758.68 18.47 54736.58 88888.00 2007-11-25 07:43:57.906 329 15758.56 18.34 54736.49 88888.00 2007-11-25 07:43:58.406 329 15758.50 18.22 54736.49 88888.00 2007-11-25 07:43:58.906 329 15758.40 18.18 54736.43 88888.00 2007-11-25 07:43:59.406 329 15758.25 18.07 54736.25 88888.00 2007-11-25 07:43:59.906 329 15758.39 18.12 54736.36 88888.00 2007-11-25 07:44:00.406 329 15758.74 18.42 54736.58 88888.00 2007-11-25 07:44:00.906 329 15759.05 18.64 54737.00 88888.00 2007-11-25 07:44:01.406 329 15758.98 18.59 54736.93 88888.00 2007-11-25 07:44:01.906 329 15758.91 18.55 54737.00 88888.00 2007-11-25 07:44:02.406 329 15758.74 18.43 54736.99 88888.00 2007-11-25 07:44:02.906 329 15758.69 18.42 54737.03 88888.00 2007-11-25 07:44:03.406 329 15758.72 18.48 54736.99 88888.00 2007-11-25 07:44:03.906 329 15758.78 18.65 54737.03 88888.00 2007-11-25 07:44:04.406 329 15758.89 18.83 54737.21 88888.00 2007-11-25 07:44:04.906 329 15758.88 18.67 54737.09 88888.00 2007-11-25 07:44:05.406 329 15758.82 18.65 54737.27 88888.00 2007-11-25 07:44:05.906 329 15758.90 18.77 54737.40 88888.00 2007-11-25 07:44:06.406 329 15759.15 18.97 54737.57 88888.00 2007-11-25 07:44:06.906 329 15759.03 19.06 54737.51 88888.00 2007-11-25 07:44:07.406 329 15758.68 19.14 54737.45 88888.00 2007-11-25 07:44:07.906 329 15758.69 19.47 54737.51 88888.00 2007-11-25 07:44:08.406 329 15758.52 19.61 54737.36 88888.00 2007-11-25 07:44:08.906 329 15757.77 18.96 54736.90 88888.00 2007-11-25 07:44:09.406 329 15757.84 17.68 54736.42 88888.00 2007-11-25 07:44:09.906 329 15759.39 17.35 54736.57 88888.00 2007-11-25 07:44:10.406 329 15759.98 17.97 54736.57 88888.00 2007-11-25 07:44:10.906 329 15759.89 18.72 54737.12 88888.00 2007-11-25 07:44:11.406 329 15759.67 19.06 54737.59 88888.00 2007-11-25 07:44:11.906 329 15759.24 18.96 54737.66 88888.00 2007-11-25 07:44:12.406 329 15759.31 19.05 54737.87 88888.00 2007-11-25 07:44:12.906 329 15759.07 18.85 54737.73 88888.00 2007-11-25 07:44:13.406 329 15759.08 18.73 54737.64 88888.00 2007-11-25 07:44:13.906 329 15759.18 18.71 54737.65 88888.00 2007-11-25 07:44:14.406 329 15758.88 18.67 54737.63 88888.00 2007-11-25 07:44:14.906 329 15758.89 18.74 54737.87 88888.00 2007-11-25 07:44:15.406 329 15758.83 18.67 54737.92 88888.00 2007-11-25 07:44:15.906 329 15758.92 18.73 54738.02 88888.00 2007-11-25 07:44:16.406 329 15758.89 18.68 54738.04 88888.00 2007-11-25 07:44:16.906 329 15758.78 18.45 54737.83 88888.00 2007-11-25 07:44:17.406 329 15758.66 18.38 54737.70 88888.00 2007-11-25 07:44:17.906 329 15758.80 18.52 54737.79 88888.00 2007-11-25 07:44:18.406 329 15758.76 18.54 54737.97 88888.00 2007-11-25 07:44:18.906 329 15758.86 18.60 54738.21 88888.00 2007-11-25 07:44:19.406 329 15759.00 18.74 54738.40 88888.00 2007-11-25 07:44:19.906 329 15759.15 18.79 54738.53 88888.00 2007-11-25 07:44:20.406 329 15759.14 18.67 54738.41 88888.00 2007-11-25 07:44:20.906 329 15759.38 18.96 54738.75 88888.00 2007-11-25 07:44:21.406 329 15759.07 18.79 54738.63 88888.00 2007-11-25 07:44:21.906 329 15758.83 18.62 54738.39 88888.00 2007-11-25 07:44:22.406 329 15758.93 18.70 54738.37 88888.00 2007-11-25 07:44:22.906 329 15758.93 18.57 54738.39 88888.00 2007-11-25 07:44:23.406 329 15759.08 18.72 54738.64 88888.00 2007-11-25 07:44:23.906 329 15759.20 18.86 54738.79 88888.00 2007-11-25 07:44:24.406 329 15759.18 18.80 54738.67 88888.00 2007-11-25 07:44:24.906 329 15759.08 18.72 54738.74 88888.00 2007-11-25 07:44:25.406 329 15758.88 18.64 54738.56 88888.00 2007-11-25 07:44:25.906 329 15758.79 18.62 54738.43 88888.00 2007-11-25 07:44:26.406 329 15758.91 18.69 54738.67 88888.00 2007-11-25 07:44:26.906 329 15758.74 18.57 54738.63 88888.00 2007-11-25 07:44:27.406 329 15758.96 18.65 54738.72 88888.00 2007-11-25 07:44:27.906 329 15759.11 18.76 54738.74 88888.00 2007-11-25 07:44:28.406 329 15758.88 18.59 54738.65 88888.00 2007-11-25 07:44:28.906 329 15759.02 18.75 54738.72 88888.00 2007-11-25 07:44:29.406 329 15758.93 18.73 54738.51 88888.00 2007-11-25 07:44:29.906 329 15758.91 18.74 54738.57 88888.00 2007-11-25 07:44:30.406 329 15758.94 18.85 54738.83 88888.00 2007-11-25 07:44:30.906 329 15758.67 18.60 54738.63 88888.00 2007-11-25 07:44:31.406 329 15758.70 18.65 54738.56 88888.00 2007-11-25 07:44:31.906 329 15758.84 18.82 54738.70 88888.00 2007-11-25 07:44:32.406 329 15758.94 18.88 54738.82 88888.00 2007-11-25 07:44:32.906 329 15758.62 18.67 54738.59 88888.00 2007-11-25 07:44:33.406 329 15758.55 18.52 54738.49 88888.00 2007-11-25 07:44:33.906 329 15758.56 18.67 54738.64 88888.00 2007-11-25 07:44:34.406 329 15758.76 18.85 54738.91 88888.00 2007-11-25 07:44:34.906 329 15758.97 18.99 54739.08 88888.00 2007-11-25 07:44:35.406 329 15758.55 18.69 54738.78 88888.00 2007-11-25 07:44:35.906 329 15758.28 18.50 54738.54 88888.00 2007-11-25 07:44:36.406 329 15758.46 18.67 54738.88 88888.00 2007-11-25 07:44:36.906 329 15758.51 18.73 54738.95 88888.00 2007-11-25 07:44:37.406 329 15758.38 18.59 54738.83 88888.00 2007-11-25 07:44:37.906 329 15758.52 18.72 54738.92 88888.00 2007-11-25 07:44:38.406 329 15758.39 18.64 54738.83 88888.00 2007-11-25 07:44:38.906 329 15758.39 18.72 54739.02 88888.00 2007-11-25 07:44:39.406 329 15758.17 18.65 54738.91 88888.00 2007-11-25 07:44:39.906 329 15758.37 18.77 54738.97 88888.00 2007-11-25 07:44:40.406 329 15758.36 18.70 54738.93 88888.00 2007-11-25 07:44:40.906 329 15758.43 18.83 54739.07 88888.00 2007-11-25 07:44:41.406 329 15758.31 18.70 54738.96 88888.00 2007-11-25 07:44:41.906 329 15758.25 18.68 54739.03 88888.00 2007-11-25 07:44:42.406 329 15757.93 18.56 54738.94 88888.00 2007-11-25 07:44:42.906 329 15757.56 18.23 54738.67 88888.00 2007-11-25 07:44:43.406 329 15757.76 18.38 54738.62 88888.00 2007-11-25 07:44:43.906 329 15758.18 18.76 54739.06 88888.00 2007-11-25 07:44:44.406 329 15758.38 18.98 54739.43 88888.00 2007-11-25 07:44:44.906 329 15758.28 18.95 54739.39 88888.00 2007-11-25 07:44:45.406 329 15758.48 19.09 54739.50 88888.00 2007-11-25 07:44:45.906 329 15758.57 19.13 54739.62 88888.00 2007-11-25 07:44:46.406 329 15758.31 18.99 54739.42 88888.00 2007-11-25 07:44:46.906 329 15758.11 18.93 54739.34 88888.00 2007-11-25 07:44:47.406 329 15758.24 19.01 54739.47 88888.00 2007-11-25 07:44:47.906 329 15758.52 19.26 54739.68 88888.00 2007-11-25 07:44:48.406 329 15758.57 19.34 54739.82 88888.00 2007-11-25 07:44:48.906 329 15758.73 19.45 54739.87 88888.00 2007-11-25 07:44:49.406 329 15758.69 19.36 54739.88 88888.00 2007-11-25 07:44:49.906 329 15758.71 19.43 54740.03 88888.00 2007-11-25 07:44:50.406 329 15758.63 19.31 54739.89 88888.00 2007-11-25 07:44:50.906 329 15758.66 19.22 54739.85 88888.00 2007-11-25 07:44:51.406 329 15758.80 19.34 54739.92 88888.00 2007-11-25 07:44:51.906 329 15759.02 19.56 54740.19 88888.00 2007-11-25 07:44:52.406 329 15759.09 19.55 54740.21 88888.00 2007-11-25 07:44:52.906 329 15758.84 19.55 54740.24 88888.00 2007-11-25 07:44:53.406 329 15758.48 19.37 54740.05 88888.00 2007-11-25 07:44:53.906 329 15758.46 19.29 54739.93 88888.00 2007-11-25 07:44:54.406 329 15758.36 19.21 54739.81 88888.00 2007-11-25 07:44:54.906 329 15758.52 19.35 54739.97 88888.00 2007-11-25 07:44:55.406 329 15758.53 19.39 54739.83 88888.00 2007-11-25 07:44:55.906 329 15758.24 19.13 54739.54 88888.00 2007-11-25 07:44:56.406 329 15758.06 18.99 54739.50 88888.00 2007-11-25 07:44:56.906 329 15758.25 19.12 54739.64 88888.00 2007-11-25 07:44:57.406 329 15758.41 19.26 54739.75 88888.00 2007-11-25 07:44:57.906 329 15758.60 19.45 54739.96 88888.00 2007-11-25 07:44:58.406 329 15758.60 19.44 54739.97 88888.00 2007-11-25 07:44:58.906 329 15758.47 19.29 54739.81 88888.00 2007-11-25 07:44:59.406 329 15758.24 19.25 54739.83 88888.00 2007-11-25 07:44:59.906 329 15758.24 19.25 54739.89 88888.00 2007-11-25 07:45:00.406 329 15758.46 19.37 54739.91 88888.00 2007-11-25 07:45:00.906 329 15758.74 19.67 54740.21 88888.00 2007-11-25 07:45:01.406 329 15758.60 19.65 54740.14 88888.00 2007-11-25 07:45:01.906 329 15758.43 19.48 54740.03 88888.00 2007-11-25 07:45:02.406 329 15758.48 19.43 54739.90 88888.00 2007-11-25 07:45:02.906 329 15758.59 19.50 54739.88 88888.00 2007-11-25 07:45:03.406 329 15758.72 19.63 54740.11 88888.00 2007-11-25 07:45:03.906 329 15758.50 19.62 54739.99 88888.00 2007-11-25 07:45:04.406 329 15758.26 19.54 54739.91 88888.00 2007-11-25 07:45:04.906 329 15758.48 19.69 54740.24 88888.00 2007-11-25 07:45:05.406 329 15758.30 19.49 54739.92 88888.00 2007-11-25 07:45:05.906 329 15758.26 19.43 54739.88 88888.00 2007-11-25 07:45:06.406 329 15758.21 19.36 54739.92 88888.00 2007-11-25 07:45:06.906 329 15758.55 19.69 54740.18 88888.00 2007-11-25 07:45:07.406 329 15758.45 19.62 54740.19 88888.00 2007-11-25 07:45:07.906 329 15758.56 19.72 54740.43 88888.00 2007-11-25 07:45:08.406 329 15758.29 19.50 54740.29 88888.00 2007-11-25 07:45:08.906 329 15757.94 19.29 54739.96 88888.00 2007-11-25 07:45:09.406 329 15758.06 19.38 54739.98 88888.00 2007-11-25 07:45:09.906 329 15758.17 19.51 54740.15 88888.00 2007-11-25 07:45:10.406 329 15758.22 19.57 54740.28 88888.00 2007-11-25 07:45:10.906 329 15758.07 19.39 54740.13 88888.00 2007-11-25 07:45:11.406 329 15757.97 19.30 54740.02 88888.00 2007-11-25 07:45:11.906 329 15758.16 19.53 54740.15 88888.00 2007-11-25 07:45:12.406 329 15758.24 19.65 54740.34 88888.00 2007-11-25 07:45:12.906 329 15758.39 19.79 54740.39 88888.00 2007-11-25 07:45:13.406 329 15758.37 19.85 54740.43 88888.00 2007-11-25 07:45:13.906 329 15758.07 19.67 54740.22 88888.00 2007-11-25 07:45:14.406 329 15758.06 19.63 54740.12 88888.00 2007-11-25 07:45:14.906 329 15758.19 19.75 54740.30 88888.00 2007-11-25 07:45:15.406 329 15758.28 19.82 54740.48 88888.00 2007-11-25 07:45:15.906 329 15758.50 19.96 54740.67 88888.00 2007-11-25 07:45:16.406 329 15758.29 19.83 54740.68 88888.00 2007-11-25 07:45:16.906 329 15758.20 19.71 54740.67 88888.00 2007-11-25 07:45:17.406 329 15758.18 19.75 54740.72 88888.00 2007-11-25 07:45:17.906 329 15758.06 19.63 54740.52 88888.00 2007-11-25 07:45:18.406 329 15758.36 19.78 54740.46 88888.00 2007-11-25 07:45:18.906 329 15758.40 19.87 54740.44 88888.00 2007-11-25 07:45:19.406 329 15758.43 19.95 54740.45 88888.00 2007-11-25 07:45:19.906 329 15758.38 19.81 54740.37 88888.00 2007-11-25 07:45:20.406 329 15758.37 19.84 54740.43 88888.00 2007-11-25 07:45:20.906 329 15758.31 19.87 54740.39 88888.00 2007-11-25 07:45:21.406 329 15758.37 19.90 54740.31 88888.00 2007-11-25 07:45:21.906 329 15758.31 19.79 54740.35 88888.00 2007-11-25 07:45:22.406 329 15758.31 19.84 54740.39 88888.00 2007-11-25 07:45:22.906 329 15758.22 19.75 54740.19 88888.00 2007-11-25 07:45:23.406 329 15758.48 19.94 54740.40 88888.00 2007-11-25 07:45:23.906 329 15758.30 19.71 54740.22 88888.00 2007-11-25 07:45:24.406 329 15758.14 19.60 54740.18 88888.00 2007-11-25 07:45:24.906 329 15758.22 19.66 54740.25 88888.00 2007-11-25 07:45:25.406 329 15758.29 19.87 54740.33 88888.00 2007-11-25 07:45:25.906 329 15758.26 19.83 54740.26 88888.00 2007-11-25 07:45:26.406 329 15758.38 19.83 54740.24 88888.00 2007-11-25 07:45:26.906 329 15758.42 19.86 54740.22 88888.00 2007-11-25 07:45:27.406 329 15758.20 19.72 54740.08 88888.00 2007-11-25 07:45:27.906 329 15758.18 19.76 54740.26 88888.00 2007-11-25 07:45:28.406 329 15758.56 20.09 54740.54 88888.00 2007-11-25 07:45:28.906 329 15758.77 20.04 54740.74 88888.00 2007-11-25 07:45:29.406 329 15758.82 20.08 54740.80 88888.00 2007-11-25 07:45:29.906 329 15759.52 20.69 54741.36 88888.00 2007-11-25 07:45:30.406 329 15759.67 20.76 54741.27 88888.00 2007-11-25 07:45:30.906 329 15759.52 20.71 54741.22 88888.00 2007-11-25 07:45:31.406 329 15759.41 20.64 54741.25 88888.00 2007-11-25 07:45:31.906 329 15759.27 20.57 54741.18 88888.00 2007-11-25 07:45:32.406 329 15759.41 20.69 54741.32 88888.00 2007-11-25 07:45:32.906 329 15759.58 20.76 54741.31 88888.00 2007-11-25 07:45:33.406 329 15759.05 20.22 54740.71 88888.00 2007-11-25 07:45:33.906 329 15759.12 20.30 54740.84 88888.00 2007-11-25 07:45:34.406 329 15759.85 20.92 54741.41 88888.00 2007-11-25 07:45:34.906 329 15759.97 21.09 54741.56 88888.00 2007-11-25 07:45:35.406 329 15759.65 20.78 54741.27 88888.00 2007-11-25 07:45:35.906 329 15759.14 20.36 54740.80 88888.00 2007-11-25 07:45:36.406 329 15759.09 20.37 54740.75 88888.00 2007-11-25 07:45:36.906 329 15758.91 20.22 54740.77 88888.00 2007-11-25 07:45:37.406 329 15758.87 20.22 54740.71 88888.00 2007-11-25 07:45:37.906 329 15758.83 20.28 54740.55 88888.00 2007-11-25 07:45:38.406 329 15758.84 20.29 54740.72 88888.00 2007-11-25 07:45:38.906 329 15759.01 20.34 54740.94 88888.00 2007-11-25 07:45:39.406 329 15759.01 20.29 54740.85 88888.00 2007-11-25 07:45:39.906 329 15758.57 19.95 54740.44 88888.00 2007-11-25 07:45:40.406 329 15758.67 20.09 54740.55 88888.00 2007-11-25 07:45:40.906 329 15759.12 20.37 54740.93 88888.00 2007-11-25 07:45:41.406 329 15759.17 20.32 54740.85 88888.00 2007-11-25 07:45:41.906 329 15758.98 20.11 54740.74 88888.00 2007-11-25 07:45:42.406 329 15759.10 20.16 54740.89 88888.00 2007-11-25 07:45:42.906 329 15759.01 20.20 54740.96 88888.00 2007-11-25 07:45:43.406 329 15759.01 20.13 54740.91 88888.00 2007-11-25 07:45:43.906 329 15758.98 20.19 54740.90 88888.00 2007-11-25 07:45:44.406 329 15758.98 20.11 54740.85 88888.00 2007-11-25 07:45:44.906 329 15758.94 20.08 54740.67 88888.00 2007-11-25 07:45:45.406 329 15759.17 20.40 54741.09 88888.00 2007-11-25 07:45:45.906 329 15759.12 20.43 54741.14 88888.00 2007-11-25 07:45:46.406 329 15758.94 20.33 54740.77 88888.00 2007-11-25 07:45:46.906 329 15758.72 20.29 54740.41 88888.00 2007-11-25 07:45:47.406 329 15758.78 20.29 54740.05 88888.00 2007-11-25 07:45:47.906 329 15759.39 20.53 54739.94 88888.00 2007-11-25 07:45:48.406 329 15759.86 20.35 54739.70 88888.00 2007-11-25 07:45:48.906 329 15759.97 19.93 54739.78 88888.00 2007-11-25 07:45:49.406 329 15759.71 19.53 54739.86 88888.00 2007-11-25 07:45:49.906 329 15759.42 19.51 54739.94 88888.00 2007-11-25 07:45:50.406 329 15759.22 19.60 54740.20 88888.00 2007-11-25 07:45:50.906 329 15759.14 19.83 54740.46 88888.00 2007-11-25 07:45:51.406 329 15758.66 19.62 54740.11 88888.00 2007-11-25 07:45:51.906 329 15758.46 19.59 54740.05 88888.00 2007-11-25 07:45:52.406 329 15758.67 19.80 54740.43 88888.00 2007-11-25 07:45:52.906 329 15758.69 19.91 54740.52 88888.00 2007-11-25 07:45:53.406 329 15758.82 20.04 54740.68 88888.00 2007-11-25 07:45:53.906 329 15758.97 20.21 54740.66 88888.00 2007-11-25 07:45:54.406 329 15758.93 20.08 54740.55 88888.00 2007-11-25 07:45:54.906 329 15758.65 19.81 54740.33 88888.00 2007-11-25 07:45:55.406 329 15758.58 19.72 54740.25 88888.00 2007-11-25 07:45:55.906 329 15758.58 19.82 54740.47 88888.00 2007-11-25 07:45:56.406 329 15758.57 19.82 54740.65 88888.00 2007-11-25 07:45:56.906 329 15758.47 19.69 54740.56 88888.00 2007-11-25 07:45:57.406 329 15758.71 19.74 54740.58 88888.00 2007-11-25 07:45:57.906 329 15759.00 19.87 54740.71 88888.00 2007-11-25 07:45:58.406 329 15758.79 19.71 54740.48 88888.00 2007-11-25 07:45:58.906 329 15758.65 19.50 54740.30 88888.00 2007-11-25 07:45:59.406 329 15758.65 19.56 54740.26 88888.00 2007-11-25 07:45:59.906 329 15758.72 19.72 54740.37 88888.00 2007-11-25 07:46:00.406 329 15759.04 19.88 54740.61 88888.00 2007-11-25 07:46:00.906 329 15759.27 19.96 54740.85 88888.00 2007-11-25 07:46:01.406 329 15759.53 20.18 54740.98 88888.00 2007-11-25 07:46:01.906 329 15759.36 20.20 54740.90 88888.00 2007-11-25 07:46:02.406 329 15759.21 20.09 54740.76 88888.00 2007-11-25 07:46:02.906 329 15759.12 19.94 54740.69 88888.00 2007-11-25 07:46:03.406 329 15759.17 19.85 54740.61 88888.00 2007-11-25 07:46:03.906 329 15759.05 19.90 54740.50 88888.00 2007-11-25 07:46:04.406 329 15759.05 19.93 54740.50 88888.00 2007-11-25 07:46:04.906 329 15758.92 19.78 54740.21 88888.00 2007-11-25 07:46:05.406 329 15758.96 19.85 54739.97 88888.00 2007-11-25 07:46:05.906 329 15759.11 20.07 54739.78 88888.00 2007-11-25 07:46:06.406 329 15759.24 20.08 54739.76 88888.00 2007-11-25 07:46:06.906 329 15759.31 20.08 54740.10 88888.00 2007-11-25 07:46:07.406 329 15759.00 19.79 54740.09 88888.00 2007-11-25 07:46:07.906 329 15759.00 19.83 54740.31 88888.00 2007-11-25 07:46:08.406 329 15759.27 20.15 54740.88 88888.00 2007-11-25 07:46:08.906 329 15759.14 20.03 54740.82 88888.00 2007-11-25 07:46:09.406 329 15759.07 19.90 54740.79 88888.00 2007-11-25 07:46:09.906 329 15759.21 19.95 54740.87 88888.00 2007-11-25 07:46:10.406 329 15759.29 20.00 54740.90 88888.00 2007-11-25 07:46:10.906 329 15759.14 20.03 54740.85 88888.00 2007-11-25 07:46:11.406 329 15758.88 19.82 54740.71 88888.00 2007-11-25 07:46:11.906 329 15758.89 19.87 54740.65 88888.00 2007-11-25 07:46:12.406 329 15759.14 20.07 54740.87 88888.00 2007-11-25 07:46:12.906 329 15759.08 20.08 54740.80 88888.00 2007-11-25 07:46:13.406 329 15758.89 19.86 54740.59 88888.00 2007-11-25 07:46:13.906 329 15759.14 20.03 54740.78 88888.00 2007-11-25 07:46:14.406 329 15759.19 20.02 54740.78 88888.00 2007-11-25 07:46:14.906 329 15759.05 19.90 54740.63 88888.00 2007-11-25 07:46:15.406 329 15759.21 20.07 54740.87 88888.00 2007-11-25 07:46:15.906 329 15759.17 20.08 54740.88 88888.00 2007-11-25 07:46:16.406 329 15758.93 19.92 54740.76 88888.00 2007-11-25 07:46:16.906 329 15758.73 19.78 54740.66 88888.00 2007-11-25 07:46:17.406 329 15758.96 19.99 54740.89 88888.00 2007-11-25 07:46:17.906 329 15758.94 19.97 54740.77 88888.00 2007-11-25 07:46:18.406 329 15758.92 19.95 54740.73 88888.00 2007-11-25 07:46:18.906 329 15759.08 20.08 54740.75 88888.00 2007-11-25 07:46:19.406 329 15759.09 20.06 54740.72 88888.00 2007-11-25 07:46:19.906 329 15758.89 19.96 54740.57 88888.00 2007-11-25 07:46:20.406 329 15758.90 19.93 54740.54 88888.00 2007-11-25 07:46:20.906 329 15759.15 20.15 54740.84 88888.00 2007-11-25 07:46:21.406 329 15759.32 20.39 54741.04 88888.00 2007-11-25 07:46:21.906 329 15758.94 20.00 54740.56 88888.00 2007-11-25 07:46:22.406 329 15758.99 20.06 54740.65 88888.00 2007-11-25 07:46:22.906 329 15759.30 20.36 54741.01 88888.00 2007-11-25 07:46:23.406 329 15759.28 20.40 54740.99 88888.00 2007-11-25 07:46:23.906 329 15759.11 20.23 54740.85 88888.00 2007-11-25 07:46:24.406 329 15759.32 20.52 54741.10 88888.00 2007-11-25 07:46:24.906 329 15759.04 20.41 54740.93 88888.00 2007-11-25 07:46:25.406 329 15758.99 20.25 54740.78 88888.00 2007-11-25 07:46:25.906 329 15759.28 20.43 54740.89 88888.00 2007-11-25 07:46:26.406 329 15759.20 20.36 54740.77 88888.00 2007-11-25 07:46:26.906 329 15759.33 20.51 54740.91 88888.00 2007-11-25 07:46:27.406 329 15759.20 20.37 54740.72 88888.00 2007-11-25 07:46:27.906 329 15759.01 20.19 54740.54 88888.00 2007-11-25 07:46:28.406 329 15759.07 20.27 54740.54 88888.00 2007-11-25 07:46:28.906 329 15759.31 20.55 54740.76 88888.00 2007-11-25 07:46:29.403 329 15759.25 20.57 54740.66 88888.00 2007-11-25 07:46:29.903 329 15759.00 20.35 54740.40 88888.00 2007-11-25 07:46:30.403 329 15759.00 20.30 54740.42 88888.00 2007-11-25 07:46:30.903 329 15759.00 20.32 54740.50 88888.00 2007-11-25 07:46:31.403 329 15758.98 20.44 54740.61 88888.00 2007-11-25 07:46:31.903 329 15759.02 20.39 54740.53 88888.00 2007-11-25 07:46:32.403 329 15758.98 20.30 54740.50 88888.00 2007-11-25 07:46:32.903 329 15759.00 20.29 54740.53 88888.00 2007-11-25 07:46:33.403 329 15758.92 20.19 54740.52 88888.00 2007-11-25 07:46:33.903 329 15758.89 20.21 54740.59 88888.00 2007-11-25 07:46:34.403 329 15758.74 20.29 54740.54 88888.00 2007-11-25 07:46:34.903 329 15758.83 20.29 54740.40 88888.00 2007-11-25 07:46:35.403 329 15758.90 20.28 54740.52 88888.00 2007-11-25 07:46:35.903 329 15758.93 20.34 54740.58 88888.00 2007-11-25 07:46:36.403 329 15758.90 20.32 54740.58 88888.00 2007-11-25 07:46:36.903 329 15758.91 20.47 54740.71 88888.00 2007-11-25 07:46:37.403 329 15759.17 20.60 54740.96 88888.00 2007-11-25 07:46:37.903 329 15759.14 20.46 54740.94 88888.00 2007-11-25 07:46:38.403 329 15759.25 20.52 54740.85 88888.00 2007-11-25 07:46:38.903 329 15759.71 20.92 54741.20 88888.00 2007-11-25 07:46:39.403 329 15759.63 20.86 54741.15 88888.00 2007-11-25 07:46:39.903 329 15759.39 20.61 54740.97 88888.00 2007-11-25 07:46:40.403 329 15759.46 20.68 54740.97 88888.00 2007-11-25 07:46:40.903 329 15759.45 20.74 54740.96 88888.00 2007-11-25 07:46:41.403 329 15759.12 20.46 54740.71 88888.00 2007-11-25 07:46:41.903 329 15759.25 20.44 54740.67 88888.00 2007-11-25 07:46:42.403 329 15759.40 20.57 54740.76 88888.00 2007-11-25 07:46:42.903 329 15759.21 20.45 54740.55 88888.00 2007-11-25 07:46:43.403 329 15759.25 20.51 54740.57 88888.00 2007-11-25 07:46:43.903 329 15759.58 20.76 54740.89 88888.00 2007-11-25 07:46:44.403 329 15759.39 20.58 54740.78 88888.00 2007-11-25 07:46:44.903 329 15759.12 20.40 54740.68 88888.00 2007-11-25 07:46:45.403 329 15759.08 20.34 54740.58 88888.00 2007-11-25 07:46:45.903 329 15759.14 20.43 54740.57 88888.00 2007-11-25 07:46:46.403 329 15759.19 20.53 54740.66 88888.00 2007-11-25 07:46:46.903 329 15759.35 20.68 54740.83 88888.00 2007-11-25 07:46:47.403 329 15759.38 20.68 54740.80 88888.00 2007-11-25 07:46:47.903 329 15759.71 20.79 54740.79 88888.00 2007-11-25 07:46:48.403 329 15759.81 20.83 54740.88 88888.00 2007-11-25 07:46:48.903 329 15759.64 20.76 54740.86 88888.00 2007-11-25 07:46:49.403 329 15759.58 20.62 54740.77 88888.00 2007-11-25 07:46:49.903 329 15759.55 20.56 54740.83 88888.00 2007-11-25 07:46:50.403 329 15759.39 20.42 54740.69 88888.00 2007-11-25 07:46:50.903 329 15759.44 20.58 54740.80 88888.00 2007-11-25 07:46:51.403 329 15759.56 20.80 54740.94 88888.00 2007-11-25 07:46:51.903 329 15759.62 20.83 54740.98 88888.00 2007-11-25 07:46:52.403 329 15759.90 21.03 54741.12 88888.00 2007-11-25 07:46:52.903 329 15759.73 20.78 54741.09 88888.00 2007-11-25 07:46:53.403 329 15759.65 20.62 54740.90 88888.00 2007-11-25 07:46:53.903 329 15759.89 20.76 54741.11 88888.00 2007-11-25 07:46:54.403 329 15759.97 20.85 54741.30 88888.00 2007-11-25 07:46:54.903 329 15759.67 20.61 54741.16 88888.00 2007-11-25 07:46:55.403 329 15759.71 20.65 54741.01 88888.00 2007-11-25 07:46:55.903 329 15759.50 20.55 54740.88 88888.00 2007-11-25 07:46:56.403 329 15759.38 20.51 54740.72 88888.00 2007-11-25 07:46:56.903 329 15759.22 20.30 54740.48 88888.00 2007-11-25 07:46:57.403 329 15759.30 20.21 54740.63 88888.00 2007-11-25 07:46:57.903 329 15759.31 20.31 54740.72 88888.00 2007-11-25 07:46:58.403 329 15759.42 20.42 54740.73 88888.00 2007-11-25 07:46:58.903 329 15759.54 20.45 54740.80 88888.00 2007-11-25 07:46:59.403 329 15759.80 20.65 54741.05 88888.00 2007-11-25 07:46:59.903 329 15759.59 20.39 54740.83 88888.00 2007-11-25 07:47:00.403 329 15759.49 20.24 54740.75 88888.00 2007-11-25 07:47:00.903 329 15759.49 20.19 54740.80 88888.00 2007-11-25 07:47:01.403 329 15759.25 19.98 54740.56 88888.00 2007-11-25 07:47:01.903 329 15759.41 19.92 54740.62 88888.00 2007-11-25 07:47:02.403 329 15759.54 20.08 54740.80 88888.00 2007-11-25 07:47:02.903 329 15759.34 20.00 54740.76 88888.00 2007-11-25 07:47:03.403 329 15759.33 19.97 54740.67 88888.00 2007-11-25 07:47:03.903 329 15759.73 20.30 54741.01 88888.00 2007-11-25 07:47:04.403 329 15759.98 20.36 54741.22 88888.00 2007-11-25 07:47:04.903 329 15759.79 20.09 54741.04 88888.00 2007-11-25 07:47:05.403 329 15759.42 19.86 54740.65 88888.00 2007-11-25 07:47:05.903 329 15759.22 19.82 54740.54 88888.00 2007-11-25 07:47:06.403 329 15759.38 19.94 54740.72 88888.00 2007-11-25 07:47:06.903 329 15759.36 19.88 54740.84 88888.00 2007-11-25 07:47:07.403 329 15759.43 19.81 54740.72 88888.00 2007-11-25 07:47:07.903 329 15759.35 19.71 54740.59 88888.00 2007-11-25 07:47:08.403 329 15759.53 19.86 54740.78 88888.00 2007-11-25 07:47:08.903 329 15759.62 19.93 54740.82 88888.00 2007-11-25 07:47:09.403 329 15759.66 19.96 54740.84 88888.00 2007-11-25 07:47:09.903 329 15759.38 19.76 54740.65 88888.00 2007-11-25 07:47:10.403 329 15759.55 19.84 54740.83 88888.00 2007-11-25 07:47:10.903 329 15759.60 19.94 54740.88 88888.00 2007-11-25 07:47:11.403 329 15759.56 19.97 54740.71 88888.00 2007-11-25 07:47:11.903 329 15759.77 20.12 54740.80 88888.00 2007-11-25 07:47:12.403 329 15759.66 20.06 54740.76 88888.00 2007-11-25 07:47:12.903 329 15759.32 19.83 54740.58 88888.00 2007-11-25 07:47:13.403 329 15759.44 19.95 54740.66 88888.00 2007-11-25 07:47:13.903 329 15759.60 20.07 54740.67 88888.00 2007-11-25 07:47:14.403 329 15759.46 19.95 54740.52 88888.00 2007-11-25 07:47:14.903 329 15759.56 20.02 54740.67 88888.00 2007-11-25 07:47:15.403 329 15759.48 19.91 54740.57 88888.00 2007-11-25 07:47:15.903 329 15759.43 19.86 54740.47 88888.00 2007-11-25 07:47:16.403 329 15759.20 19.84 54740.34 88888.00 2007-11-25 07:47:16.903 329 15759.09 19.75 54740.28 88888.00 2007-11-25 07:47:17.403 329 15759.20 19.78 54740.43 88888.00 2007-11-25 07:47:17.903 329 15759.25 19.88 54740.67 88888.00 2007-11-25 07:47:18.403 329 15759.25 19.85 54740.71 88888.00 2007-11-25 07:47:18.903 329 15759.32 19.88 54740.62 88888.00 2007-11-25 07:47:19.403 329 15759.58 20.21 54740.74 88888.00 2007-11-25 07:47:19.903 329 15759.42 20.19 54740.75 88888.00 2007-11-25 07:47:20.403 329 15759.13 19.93 54740.56 88888.00 2007-11-25 07:47:20.903 329 15758.96 19.94 54740.51 88888.00 2007-11-25 07:47:21.403 329 15759.01 19.98 54740.48 88888.00 2007-11-25 07:47:21.903 329 15758.83 19.80 54740.33 88888.00 2007-11-25 07:47:22.403 329 15759.07 19.92 54740.43 88888.00 2007-11-25 07:47:22.903 329 15759.11 19.83 54740.41 88888.00 2007-11-25 07:47:23.403 329 15758.98 19.83 54740.40 88888.00 2007-11-25 07:47:23.903 329 15758.76 19.68 54740.18 88888.00 2007-11-25 07:47:24.403 329 15758.70 19.65 54740.14 88888.00 2007-11-25 07:47:24.903 329 15758.50 19.53 54739.90 88888.00 2007-11-25 07:47:25.403 329 15758.49 19.49 54740.08 88888.00 2007-11-25 07:47:25.903 329 15758.47 19.37 54740.07 88888.00 2007-11-25 07:47:26.403 329 15758.49 19.28 54740.00 88888.00 2007-11-25 07:47:26.903 329 15758.61 19.34 54740.00 88888.00 2007-11-25 07:47:27.403 329 15758.65 19.36 54739.91 88888.00 2007-11-25 07:47:27.903 329 15758.91 19.60 54740.31 88888.00 2007-11-25 07:47:28.403 329 15758.98 19.76 54740.43 88888.00 2007-11-25 07:47:28.903 329 15758.47 19.42 54740.04 88888.00 2007-11-25 07:47:29.403 329 15758.18 19.17 54739.92 88888.00 2007-11-25 07:47:29.903 329 15758.19 19.10 54739.86 88888.00 2007-11-25 07:47:30.403 329 15758.53 19.37 54740.21 88888.00 2007-11-25 07:47:30.903 329 15758.53 19.39 54740.21 88888.00 2007-11-25 07:47:31.403 329 15758.72 19.54 54740.41 88888.00 2007-11-25 07:47:31.903 329 15758.61 19.35 54740.35 88888.00 2007-11-25 07:47:32.403 329 15758.41 19.23 54740.14 88888.00 2007-11-25 07:47:32.903 329 15758.40 19.34 54740.20 88888.00 2007-11-25 07:47:33.403 329 15758.47 19.37 54740.31 88888.00 2007-11-25 07:47:33.903 329 15758.96 19.66 54740.58 88888.00 2007-11-25 07:47:34.403 329 15759.11 19.79 54740.68 88888.00 2007-11-25 07:47:34.903 329 15758.77 19.66 54740.59 88888.00 2007-11-25 07:47:35.403 329 15758.51 19.48 54740.52 88888.00 2007-11-25 07:47:35.903 329 15758.28 19.32 54740.28 88888.00 2007-11-25 07:47:36.403 329 15758.26 19.25 54740.07 88888.00 2007-11-25 07:47:36.903 329 15758.58 19.49 54740.45 88888.00 2007-11-25 07:47:37.403 329 15758.41 19.32 54740.19 88888.00 2007-11-25 07:47:37.903 329 15758.15 19.10 54739.96 88888.00 2007-11-25 07:47:38.403 329 15758.20 19.12 54739.92 88888.00 2007-11-25 07:47:38.903 329 15758.04 19.11 54739.80 88888.00 2007-11-25 07:47:39.403 329 15758.03 19.04 54739.71 88888.00 2007-11-25 07:47:39.903 329 15758.03 19.05 54739.73 88888.00 2007-11-25 07:47:40.403 329 15758.16 19.21 54739.97 88888.00 2007-11-25 07:47:40.903 329 15758.29 19.30 54739.88 88888.00 2007-11-25 07:47:41.403 329 15757.84 18.98 54739.45 88888.00 2007-11-25 07:47:41.903 329 15757.79 18.92 54739.22 88888.00 2007-11-25 07:47:42.403 329 15757.96 19.00 54739.32 88888.00 2007-11-25 07:47:42.903 329 15758.16 19.19 54739.65 88888.00 2007-11-25 07:47:43.403 329 15757.97 19.14 54739.60 88888.00 2007-11-25 07:47:43.903 329 15757.86 19.01 54739.42 88888.00 2007-11-25 07:47:44.403 329 15758.10 19.12 54739.56 88888.00 2007-11-25 07:47:44.903 329 15758.29 19.34 54739.83 88888.00 2007-11-25 07:47:45.403 329 15758.32 19.34 54739.77 88888.00 2007-11-25 07:47:45.903 329 15758.28 19.38 54739.69 88888.00 2007-11-25 07:47:46.403 329 15758.17 19.32 54739.60 88888.00 2007-11-25 07:47:46.903 329 15758.07 19.28 54739.68 88888.00 2007-11-25 07:47:47.403 329 15757.94 19.16 54739.57 88888.00 2007-11-25 07:47:47.903 329 15757.89 19.19 54739.50 88888.00 2007-11-25 07:47:48.403 329 15758.12 19.43 54739.72 88888.00 2007-11-25 07:47:48.903 329 15758.17 19.50 54739.76 88888.00 2007-11-25 07:47:49.403 329 15758.31 19.55 54739.97 88888.00 2007-11-25 07:47:49.903 329 15758.12 19.38 54739.87 88888.00 2007-11-25 07:47:50.403 329 15758.10 19.39 54739.70 88888.00 2007-11-25 07:47:50.903 329 15758.11 19.48 54739.81 88888.00 2007-11-25 07:47:51.403 329 15758.05 19.43 54739.66 88888.00 2007-11-25 07:47:51.903 329 15758.14 19.57 54739.71 88888.00 2007-11-25 07:47:52.403 329 15758.14 19.53 54739.71 88888.00 2007-11-25 07:47:52.903 329 15758.34 19.59 54739.97 88888.00 2007-11-25 07:47:53.403 329 15758.43 19.63 54739.86 88888.00 2007-11-25 07:47:53.903 329 15758.51 19.70 54739.89 88888.00 2007-11-25 07:47:54.403 329 15758.28 19.61 54739.70 88888.00 2007-11-25 07:47:54.903 329 15758.26 19.59 54739.62 88888.00 2007-11-25 07:47:55.403 329 15758.28 19.60 54739.50 88888.00 2007-11-25 07:47:55.903 329 15758.25 19.51 54739.54 88888.00 2007-11-25 07:47:56.403 329 15758.47 19.72 54739.66 88888.00 2007-11-25 07:47:56.903 329 15758.56 19.76 54739.72 88888.00 2007-11-25 07:47:57.403 329 15758.35 19.58 54739.46 88888.00 2007-11-25 07:47:57.903 329 15758.30 19.59 54739.45 88888.00 2007-11-25 07:47:58.403 329 15758.52 19.80 54739.71 88888.00 2007-11-25 07:47:58.903 329 15758.73 19.87 54739.91 88888.00 2007-11-25 07:47:59.403 329 15758.65 19.78 54739.90 88888.00 2007-11-25 07:47:59.903 329 15758.62 19.84 54739.88 88888.00 2007-11-25 07:48:00.403 329 15758.67 19.90 54739.86 88888.00 2007-11-25 07:48:00.903 329 15759.02 20.18 54740.12 88888.00 2007-11-25 07:48:01.403 329 15759.33 20.46 54740.35 88888.00 2007-11-25 07:48:01.903 329 15759.19 20.36 54740.22 88888.00 2007-11-25 07:48:02.403 329 15759.03 20.19 54739.96 88888.00 2007-11-25 07:48:02.903 329 15758.86 19.98 54739.77 88888.00 2007-11-25 07:48:03.403 329 15758.76 19.96 54739.66 88888.00 2007-11-25 07:48:03.903 329 15758.87 19.99 54739.57 88888.00 2007-11-25 07:48:04.403 329 15758.89 19.95 54739.51 88888.00 2007-11-25 07:48:04.903 329 15758.98 20.06 54739.51 88888.00 2007-11-25 07:48:05.403 329 15759.25 20.34 54739.83 88888.00 2007-11-25 07:48:05.903 329 15758.83 19.97 54739.53 88888.00 2007-11-25 07:48:06.403 329 15758.76 19.84 54739.51 88888.00 2007-11-25 07:48:06.903 329 15758.80 19.85 54739.59 88888.00 2007-11-25 07:48:07.403 329 15758.62 19.68 54739.35 88888.00 2007-11-25 07:48:07.903 329 15758.42 19.48 54739.17 88888.00 2007-11-25 07:48:08.403 329 15758.60 19.71 54739.49 88888.00 2007-11-25 07:48:08.903 329 15758.82 19.84 54739.65 88888.00 2007-11-25 07:48:09.403 329 15758.97 20.05 54739.64 88888.00 2007-11-25 07:48:09.903 329 15758.84 19.95 54739.44 88888.00 2007-11-25 07:48:10.403 329 15758.68 19.83 54739.26 88888.00 2007-11-25 07:48:10.903 329 15758.43 19.69 54739.16 88888.00 2007-11-25 07:48:11.403 329 15758.48 19.65 54739.03 88888.00 2007-11-25 07:48:11.903 329 15758.79 19.73 54739.02 88888.00 2007-11-25 07:48:12.403 329 15758.86 19.82 54739.12 88888.00 2007-11-25 07:48:12.903 329 15758.81 19.84 54739.14 88888.00 2007-11-25 07:48:13.403 329 15758.73 19.85 54739.27 88888.00 2007-11-25 07:48:13.903 329 15758.94 20.02 54739.38 88888.00 2007-11-25 07:48:14.403 329 15759.04 20.06 54739.34 88888.00 2007-11-25 07:48:14.903 329 15758.87 19.90 54739.18 88888.00 2007-11-25 07:48:15.403 329 15758.80 19.84 54739.12 88888.00 2007-11-25 07:48:15.903 329 15758.82 19.84 54739.02 88888.00 2007-11-25 07:48:16.403 329 15758.86 19.84 54739.00 88888.00 2007-11-25 07:48:16.903 329 15758.89 19.93 54739.07 88888.00 2007-11-25 07:48:17.403 329 15758.61 19.69 54738.89 88888.00 2007-11-25 07:48:17.903 329 15758.59 19.72 54738.81 88888.00 2007-11-25 07:48:18.403 329 15758.47 19.65 54738.74 88888.00 2007-11-25 07:48:18.903 329 15758.61 19.79 54738.88 88888.00 2007-11-25 07:48:19.403 329 15758.98 19.99 54739.13 88888.00 2007-11-25 07:48:19.903 329 15759.19 20.16 54739.26 88888.00 2007-11-25 07:48:20.403 329 15759.04 20.07 54739.28 88888.00 2007-11-25 07:48:20.903 329 15758.87 19.99 54739.21 88888.00 2007-11-25 07:48:21.403 329 15758.87 19.97 54739.11 88888.00 2007-11-25 07:48:21.903 329 15758.86 19.83 54739.05 88888.00 2007-11-25 07:48:22.403 329 15759.02 19.97 54739.18 88888.00 2007-11-25 07:48:22.903 329 15758.92 19.93 54739.07 88888.00 2007-11-25 07:48:23.403 329 15758.94 20.00 54739.10 88888.00 2007-11-25 07:48:23.903 329 15758.82 19.96 54738.97 88888.00 2007-11-25 07:48:24.403 329 15758.78 19.97 54738.88 88888.00 2007-11-25 07:48:24.903 329 15758.67 19.81 54738.60 88888.00 2007-11-25 07:48:25.403 329 15758.77 19.78 54738.70 88888.00 2007-11-25 07:48:25.903 329 15759.33 20.23 54739.21 88888.00 2007-11-25 07:48:26.403 329 15759.55 20.39 54739.37 88888.00 2007-11-25 07:48:26.903 329 15759.61 20.46 54739.43 88888.00 2007-11-25 07:48:27.403 329 15759.25 20.16 54739.03 88888.00 2007-11-25 07:48:27.903 329 15758.90 19.94 54738.71 88888.00 2007-11-25 07:48:28.403 329 15758.56 19.68 54738.49 88888.00 2007-11-25 07:48:28.903 329 15758.59 19.63 54738.53 88888.00 2007-11-25 07:48:29.403 329 15758.82 19.81 54738.75 88888.00 2007-11-25 07:48:29.903 329 15759.07 20.06 54738.84 88888.00 2007-11-25 07:48:30.403 329 15758.98 19.96 54738.71 88888.00 2007-11-25 07:48:30.903 329 15758.92 19.99 54738.71 88888.00 2007-11-25 07:48:31.403 329 15759.13 20.12 54738.86 88888.00 2007-11-25 07:48:31.903 329 15758.97 19.90 54738.57 88888.00 2007-11-25 07:48:32.403 329 15758.78 19.72 54738.28 88888.00 2007-11-25 07:48:32.903 329 15758.99 19.85 54738.48 88888.00 2007-11-25 07:48:33.403 329 15758.91 19.73 54738.42 88888.00 2007-11-25 07:48:33.903 329 15758.55 19.60 54738.24 88888.00 2007-11-25 07:48:34.403 329 15758.38 19.51 54738.15 88888.00 2007-11-25 07:48:34.903 329 15758.45 19.44 54738.26 88888.00 2007-11-25 07:48:35.403 329 15758.73 19.60 54738.57 88888.00 2007-11-25 07:48:35.903 329 15758.92 19.79 54738.65 88888.00 2007-11-25 07:48:36.403 329 15759.18 19.92 54738.72 88888.00 2007-11-25 07:48:36.903 329 15759.04 19.76 54738.64 88888.00 2007-11-25 07:48:37.403 329 15759.21 19.86 54738.72 88888.00 2007-11-25 07:48:37.903 329 15759.36 19.87 54738.79 88888.00 2007-11-25 07:48:38.403 329 15759.62 19.83 54738.81 88888.00 2007-11-25 07:48:38.903 329 15759.25 19.55 54738.43 88888.00 2007-11-25 07:48:39.403 329 15759.01 19.45 54738.31 88888.00 2007-11-25 07:48:39.903 329 15758.89 19.44 54738.24 88888.00 2007-11-25 07:48:40.403 329 15759.23 19.66 54738.49 88888.00 2007-11-25 07:48:40.903 329 15759.09 19.58 54738.21 88888.00 2007-11-25 07:48:41.403 329 15759.09 19.61 54738.31 88888.00 2007-11-25 07:48:41.903 329 15759.22 19.71 54738.47 88888.00 2007-11-25 07:48:42.403 329 15758.98 19.42 54738.08 88888.00 2007-11-25 07:48:42.903 329 15759.00 19.46 54738.14 88888.00 2007-11-25 07:48:43.403 329 15759.10 19.49 54738.19 88888.00 2007-11-25 07:48:43.903 329 15759.07 19.50 54738.32 88888.00 2007-11-25 07:48:44.403 329 15759.24 19.59 54738.47 88888.00 2007-11-25 07:48:44.903 329 15759.56 19.75 54738.72 88888.00 2007-11-25 07:48:45.403 329 15759.40 19.59 54738.56 88888.00 2007-11-25 07:48:45.903 329 15759.30 19.54 54738.31 88888.00 2007-11-25 07:48:46.403 329 15759.18 19.46 54738.10 88888.00 2007-11-25 07:48:46.903 329 15758.92 19.28 54737.86 88888.00 2007-11-25 07:48:47.403 329 15759.18 19.35 54737.97 88888.00 2007-11-25 07:48:47.903 329 15759.20 19.32 54738.11 88888.00 2007-11-25 07:48:48.403 329 15758.99 19.31 54738.13 88888.00 2007-11-25 07:48:48.903 329 15758.86 19.33 54738.10 88888.00 2007-11-25 07:48:49.403 329 15759.02 19.33 54738.10 88888.00 2007-11-25 07:48:49.903 329 15758.96 19.36 54738.20 88888.00 2007-11-25 07:48:50.403 329 15758.93 19.36 54738.08 88888.00 2007-11-25 07:48:50.903 329 15758.78 19.24 54737.88 88888.00 2007-11-25 07:48:51.403 329 15758.92 19.39 54737.99 88888.00 2007-11-25 07:48:51.903 329 15759.00 19.46 54738.09 88888.00 2007-11-25 07:48:52.403 329 15758.63 19.19 54737.85 88888.00 2007-11-25 07:48:52.903 329 15758.68 19.22 54737.86 88888.00 2007-11-25 07:48:53.403 329 15758.63 19.11 54737.71 88888.00 2007-11-25 07:48:53.903 329 15758.83 19.29 54737.85 88888.00 2007-11-25 07:48:54.403 329 15759.34 19.69 54738.22 88888.00 2007-11-25 07:48:54.903 329 15759.25 19.62 54738.09 88888.00 2007-11-25 07:48:55.403 329 15758.99 19.42 54738.03 88888.00 2007-11-25 07:48:55.903 329 15758.83 19.31 54737.97 88888.00 2007-11-25 07:48:56.403 329 15758.97 19.45 54737.95 88888.00 2007-11-25 07:48:56.903 329 15758.96 19.48 54737.88 88888.00 2007-11-25 07:48:57.403 329 15758.80 19.38 54737.96 88888.00 2007-11-25 07:48:57.903 329 15759.17 19.55 54738.15 88888.00 2007-11-25 07:48:58.403 329 15759.38 19.76 54738.27 88888.00 2007-11-25 07:48:58.903 329 15758.92 19.55 54737.93 88888.00 2007-11-25 07:48:59.403 329 15758.89 19.51 54737.72 88888.00 2007-11-25 07:48:59.903 329 15759.10 19.67 54737.86 88888.00 2007-11-25 07:49:00.403 329 15759.12 19.76 54737.98 88888.00 2007-11-25 07:49:00.903 329 15759.08 19.79 54737.99 88888.00 2007-11-25 07:49:01.403 329 15759.05 19.63 54737.94 88888.00 2007-11-25 07:49:01.903 329 15759.01 19.48 54738.04 88888.00 2007-11-25 07:49:02.403 329 15759.04 19.69 54738.13 88888.00 2007-11-25 07:49:02.903 329 15759.23 19.97 54738.22 88888.00 2007-11-25 07:49:03.403 329 15759.12 19.83 54738.06 88888.00 2007-11-25 07:49:03.903 329 15759.18 19.82 54738.02 88888.00 2007-11-25 07:49:04.403 329 15759.32 20.07 54738.19 88888.00 2007-11-25 07:49:04.903 329 15759.25 19.93 54738.02 88888.00 2007-11-25 07:49:05.403 329 15759.18 19.83 54737.83 88888.00 2007-11-25 07:49:05.903 329 15759.27 19.94 54737.85 88888.00 2007-11-25 07:49:06.403 329 15759.29 19.88 54737.87 88888.00 2007-11-25 07:49:06.903 329 15759.24 19.86 54737.76 88888.00 2007-11-25 07:49:07.403 329 15759.52 20.00 54737.77 88888.00 2007-11-25 07:49:07.903 329 15759.43 19.85 54737.64 88888.00 2007-11-25 07:49:08.403 329 15759.31 19.55 54737.32 88888.00 2007-11-25 07:49:08.903 329 15759.34 19.29 54737.00 88888.00 2007-11-25 07:49:09.403 329 15759.38 19.24 54737.13 88888.00 2007-11-25 07:49:09.903 329 15759.10 19.31 54737.30 88888.00 2007-11-25 07:49:10.403 329 15758.88 19.58 54737.41 88888.00 2007-11-25 07:49:10.903 329 15758.96 19.81 54737.54 88888.00 2007-11-25 07:49:11.403 329 15758.82 19.90 54737.55 88888.00 2007-11-25 07:49:11.903 329 15758.59 19.69 54737.34 88888.00 2007-11-25 07:49:12.403 329 15758.81 19.78 54737.51 88888.00 2007-11-25 07:49:12.903 329 15758.94 19.90 54737.70 88888.00 2007-11-25 07:49:13.403 329 15759.11 19.92 54737.76 88888.00 2007-11-25 07:49:13.903 329 15759.15 19.90 54737.73 88888.00 2007-11-25 07:49:14.403 329 15758.90 19.80 54737.46 88888.00 2007-11-25 07:49:14.903 329 15758.79 19.60 54737.27 88888.00 2007-11-25 07:49:15.403 329 15759.02 19.58 54737.24 88888.00 2007-11-25 07:49:15.903 329 15758.99 19.51 54737.20 88888.00 2007-11-25 07:49:16.403 329 15759.03 19.63 54737.25 88888.00 2007-11-25 07:49:16.903 329 15759.05 19.65 54737.21 88888.00 2007-11-25 07:49:17.403 329 15758.94 19.54 54737.14 88888.00 2007-11-25 07:49:17.903 329 15759.45 19.86 54737.56 88888.00 2007-11-25 07:49:18.403 329 15759.75 20.19 54737.74 88888.00 2007-11-25 07:49:18.903 329 15759.64 20.13 54737.50 88888.00 2007-11-25 07:49:19.403 329 15759.65 20.13 54737.57 88888.00 2007-11-25 07:49:19.903 329 15759.83 20.18 54737.65 88888.00 2007-11-25 07:49:20.403 329 15759.53 19.84 54737.32 88888.00 2007-11-25 07:49:20.903 329 15759.59 19.84 54737.19 88888.00 2007-11-25 07:49:21.403 329 15759.65 19.82 54737.25 88888.00 2007-11-25 07:49:21.903 329 15759.55 19.67 54737.11 88888.00 2007-11-25 07:49:22.403 329 15759.52 19.70 54737.13 88888.00 2007-11-25 07:49:22.903 329 15759.64 19.86 54737.28 88888.00 2007-11-25 07:49:23.403 329 15759.95 20.11 54737.59 88888.00 2007-11-25 07:49:23.903 329 15759.76 20.04 54737.54 88888.00 2007-11-25 07:49:24.403 329 15759.84 20.08 54737.54 88888.00 2007-11-25 07:49:24.903 329 15760.02 20.12 54737.74 88888.00 2007-11-25 07:49:25.403 329 15760.06 20.12 54737.77 88888.00 2007-11-25 07:49:25.903 329 15759.98 20.10 54737.65 88888.00 2007-11-25 07:49:26.403 329 15759.97 20.18 54737.70 88888.00 2007-11-25 07:49:26.903 329 15759.96 20.08 54737.79 88888.00 2007-11-25 07:49:27.403 329 15759.91 19.94 54737.87 88888.00 2007-11-25 07:49:27.903 329 15759.97 19.87 54737.94 88888.00 2007-11-25 07:49:28.403 329 15760.42 20.27 54738.20 88888.00 2007-11-25 07:49:28.903 329 15760.56 20.34 54738.20 88888.00 2007-11-25 07:49:29.403 329 15760.26 20.12 54737.94 88888.00 2007-11-25 07:49:29.903 329 15760.25 20.10 54737.79 88888.00 2007-11-25 07:49:30.403 329 15759.94 19.85 54737.64 88888.00 2007-11-25 07:49:30.903 329 15759.77 19.68 54737.45 88888.00 2007-11-25 07:49:31.403 329 15759.92 19.82 54737.51 88888.00 2007-11-25 07:49:31.903 329 15760.33 20.16 54737.84 88888.00 2007-11-25 07:49:32.403 329 15760.35 20.19 54737.81 88888.00 2007-11-25 07:49:32.903 329 15760.14 19.99 54737.44 88888.00 2007-11-25 07:49:33.403 329 15760.16 19.90 54737.43 88888.00 2007-11-25 07:49:33.903 329 15760.21 19.85 54737.63 88888.00 2007-11-25 07:49:34.403 329 15760.13 19.84 54737.73 88888.00 2007-11-25 07:49:34.903 329 15760.37 20.03 54737.97 88888.00 2007-11-25 07:49:35.403 329 15760.47 20.10 54737.85 88888.00 2007-11-25 07:49:35.903 329 15760.29 19.98 54737.77 88888.00 2007-11-25 07:49:36.403 329 15760.07 19.93 54737.81 88888.00 2007-11-25 07:49:36.903 329 15760.07 19.83 54737.67 88888.00 2007-11-25 07:49:37.403 329 15759.97 19.71 54737.50 88888.00 2007-11-25 07:49:37.903 329 15760.12 19.80 54737.53 88888.00 2007-11-25 07:49:38.403 329 15760.04 19.85 54737.41 88888.00 2007-11-25 07:49:38.903 329 15760.02 19.84 54737.48 88888.00 2007-11-25 07:49:39.403 329 15760.43 20.18 54737.87 88888.00 2007-11-25 07:49:39.903 329 15760.38 20.10 54737.85 88888.00 2007-11-25 07:49:40.403 329 15760.51 20.20 54737.84 88888.00 2007-11-25 07:49:40.903 329 15760.75 20.47 54737.99 88888.00 2007-11-25 07:49:41.403 329 15760.64 20.27 54737.94 88888.00 2007-11-25 07:49:41.903 329 15760.94 20.47 54738.29 88888.00 2007-11-25 07:49:42.403 329 15760.52 20.18 54737.76 88888.00 2007-11-25 07:49:42.903 329 15760.52 20.16 54737.81 88888.00 2007-11-25 07:49:43.403 329 15760.49 20.05 54737.79 88888.00 2007-11-25 07:49:43.903 329 15760.37 19.92 54737.54 88888.00 2007-11-25 07:49:44.403 329 15760.37 19.90 54737.44 88888.00 2007-11-25 07:49:44.903 329 15760.29 19.73 54737.25 88888.00 2007-11-25 07:49:45.403 329 15760.47 19.96 54737.43 88888.00 2007-11-25 07:49:45.903 329 15760.74 20.16 54737.70 88888.00 2007-11-25 07:49:46.403 329 15760.94 20.27 54737.84 88888.00 2007-11-25 07:49:46.903 329 15760.85 20.22 54737.83 88888.00 2007-11-25 07:49:47.403 329 15760.87 20.13 54737.74 88888.00 2007-11-25 07:49:47.903 329 15760.76 20.04 54737.56 88888.00 2007-11-25 07:49:48.403 329 15760.55 20.00 54737.33 88888.00 2007-11-25 07:49:48.903 329 15760.45 19.86 54737.14 88888.00 2007-11-25 07:49:49.403 329 15760.76 19.90 54737.19 88888.00 2007-11-25 07:49:49.903 329 15760.90 19.94 54737.30 88888.00 2007-11-25 07:49:50.403 329 15761.04 20.03 54737.40 88888.00 2007-11-25 07:49:50.903 329 15761.11 20.11 54737.32 88888.00 2007-11-25 07:49:51.403 329 15761.34 20.18 54737.48 88888.00 2007-11-25 07:49:51.903 329 15761.48 20.16 54737.45 88888.00 2007-11-25 07:49:52.403 329 15761.13 20.04 54737.33 88888.00 2007-11-25 07:49:52.903 329 15760.88 19.93 54737.21 88888.00 2007-11-25 07:49:53.403 329 15760.90 19.87 54737.06 88888.00 2007-11-25 07:49:53.903 329 15760.95 19.85 54737.06 88888.00 2007-11-25 07:49:54.403 329 15760.89 19.91 54737.32 88888.00 2007-11-25 07:49:54.903 329 15760.80 19.85 54737.41 88888.00 2007-11-25 07:49:55.403 329 15760.89 19.87 54737.48 88888.00 2007-11-25 07:49:55.903 329 15760.89 19.76 54737.27 88888.00 2007-11-25 07:49:56.403 329 15760.95 19.75 54737.19 88888.00 2007-11-25 07:49:56.903 329 15761.09 19.86 54737.32 88888.00 2007-11-25 07:49:57.403 329 15761.29 20.05 54737.48 88888.00 2007-11-25 07:49:57.903 329 15761.30 20.09 54737.46 88888.00 2007-11-25 07:49:58.403 329 15761.45 20.12 54737.48 88888.00 2007-11-25 07:49:58.903 329 15761.67 20.23 54737.73 88888.00 2007-11-25 07:49:59.403 329 15761.36 19.95 54737.55 88888.00 2007-11-25 07:49:59.903 329 15761.32 19.85 54737.38 88888.00 2007-11-25 07:50:00.403 329 15761.34 19.86 54737.31 88888.00 2007-11-25 07:50:00.903 329 15761.18 19.74 54737.21 88888.00 2007-11-25 07:50:01.403 329 15761.34 19.75 54737.27 88888.00 2007-11-25 07:50:01.903 329 15761.37 19.76 54737.22 88888.00 2007-11-25 07:50:02.403 329 15761.35 19.76 54737.14 88888.00 2007-11-25 07:50:02.903 329 15761.63 19.90 54737.35 88888.00 2007-11-25 07:50:03.403 329 15761.61 19.80 54737.36 88888.00 2007-11-25 07:50:03.903 329 15761.89 19.87 54737.57 88888.00 2007-11-25 07:50:04.403 329 15761.93 19.79 54737.61 88888.00 2007-11-25 07:50:04.903 329 15762.14 19.92 54737.77 88888.00 2007-11-25 07:50:05.403 329 15762.22 20.12 54737.81 88888.00 2007-11-25 07:50:05.903 329 15761.96 19.93 54737.54 88888.00 2007-11-25 07:50:06.403 329 15761.84 19.85 54737.50 88888.00 2007-11-25 07:50:06.903 329 15761.96 19.92 54737.51 88888.00 2007-11-25 07:50:07.403 329 15762.34 20.17 54737.89 88888.00 2007-11-25 07:50:07.903 329 15762.19 20.03 54737.76 88888.00 2007-11-25 07:50:08.403 329 15762.01 19.90 54737.59 88888.00 2007-11-25 07:50:08.903 329 15762.20 19.95 54737.68 88888.00 2007-11-25 07:50:09.403 329 15762.20 19.93 54737.60 88888.00 2007-11-25 07:50:09.903 329 15762.22 19.82 54737.52 88888.00 2007-11-25 07:50:10.403 329 15762.33 19.80 54737.64 88888.00 2007-11-25 07:50:10.903 329 15762.37 19.84 54737.87 88888.00 2007-11-25 07:50:11.403 329 15762.21 19.75 54737.82 88888.00 2007-11-25 07:50:11.903 329 15762.16 19.63 54737.63 88888.00 2007-11-25 07:50:12.403 329 15762.66 19.98 54737.90 88888.00 2007-11-25 07:50:12.903 329 15762.71 19.97 54737.87 88888.00 2007-11-25 07:50:13.403 329 15762.65 19.86 54737.89 88888.00 2007-11-25 07:50:13.903 329 15762.33 19.68 54737.60 88888.00 2007-11-25 07:50:14.403 329 15762.16 19.54 54737.54 88888.00 2007-11-25 07:50:14.903 329 15762.09 19.36 54737.42 88888.00 2007-11-25 07:50:15.403 329 15762.48 19.68 54737.74 88888.00 2007-11-25 07:50:15.903 329 15762.81 20.00 54738.08 88888.00 2007-11-25 07:50:16.403 329 15762.79 19.97 54738.04 88888.00 2007-11-25 07:50:16.903 329 15762.81 19.94 54737.96 88888.00 2007-11-25 07:50:17.403 329 15762.63 19.83 54737.85 88888.00 2007-11-25 07:50:17.903 329 15762.54 19.75 54737.84 88888.00 2007-11-25 07:50:18.403 329 15762.86 19.96 54738.16 88888.00 2007-11-25 07:50:18.903 329 15762.94 20.09 54738.29 88888.00 2007-11-25 07:50:19.403 329 15762.89 20.05 54738.16 88888.00 2007-11-25 07:50:19.903 329 15763.07 20.19 54738.42 88888.00 2007-11-25 07:50:20.403 329 15763.18 20.17 54738.38 88888.00 2007-11-25 07:50:20.903 329 15762.94 19.88 54738.05 88888.00 2007-11-25 07:50:21.403 329 15763.09 19.95 54738.27 88888.00 2007-11-25 07:50:21.903 329 15763.17 19.98 54738.35 88888.00 2007-11-25 07:50:22.403 329 15763.33 20.00 54738.33 88888.00 2007-11-25 07:50:22.903 329 15763.46 20.16 54738.58 88888.00 2007-11-25 07:50:23.403 329 15763.14 20.04 54738.45 88888.00 2007-11-25 07:50:23.903 329 15763.02 19.91 54738.29 88888.00 2007-11-25 07:50:24.403 329 15763.14 19.96 54738.31 88888.00 2007-11-25 07:50:24.903 329 15763.01 19.86 54738.18 88888.00 2007-11-25 07:50:25.403 329 15763.01 19.83 54738.11 88888.00 2007-11-25 07:50:25.903 329 15763.02 19.81 54738.13 88888.00 2007-11-25 07:50:26.403 329 15762.87 19.84 54738.11 88888.00 2007-11-25 07:50:26.903 329 15763.18 20.07 54738.49 88888.00 2007-11-25 07:50:27.403 329 15763.30 20.07 54738.51 88888.00 2007-11-25 07:50:27.903 329 15763.27 19.99 54738.52 88888.00 2007-11-25 07:50:28.403 329 15763.21 19.90 54738.21 88888.00 2007-11-25 07:50:28.903 329 15762.61 19.36 54737.72 88888.00 2007-11-25 07:50:29.403 329 15762.69 19.38 54737.68 88888.00 2007-11-25 07:50:29.903 329 15763.02 19.61 54737.95 88888.00 2007-11-25 07:50:30.403 329 15763.30 19.85 54738.14 88888.00 2007-11-25 07:50:30.903 329 15763.41 19.72 54738.11 88888.00 2007-11-25 07:50:31.403 329 15763.28 19.59 54737.95 88888.00 2007-11-25 07:50:31.903 329 15763.78 19.95 54738.42 88888.00 2007-11-25 07:50:32.403 329 15763.95 20.18 54738.64 88888.00 2007-11-25 07:50:32.903 329 15763.77 20.05 54738.46 88888.00 2007-11-25 07:50:33.403 329 15763.63 19.95 54738.32 88888.00 2007-11-25 07:50:33.903 329 15763.76 20.09 54738.47 88888.00 2007-11-25 07:50:34.403 329 15764.03 20.27 54738.61 88888.00 2007-11-25 07:50:34.903 329 15764.07 20.22 54738.53 88888.00 2007-11-25 07:50:35.403 329 15763.84 19.87 54738.35 88888.00 2007-11-25 07:50:35.903 329 15763.55 19.62 54738.19 88888.00 2007-11-25 07:50:36.403 329 15763.78 19.90 54738.38 88888.00 2007-11-25 07:50:36.903 329 15764.11 20.05 54738.67 88888.00 2007-11-25 07:50:37.403 329 15764.23 20.08 54738.94 88888.00 2007-11-25 07:50:37.903 329 15764.45 20.29 54739.06 88888.00 2007-11-25 07:50:38.403 329 15764.49 20.29 54739.08 88888.00 2007-11-25 07:50:38.903 329 15764.14 19.86 54738.64 88888.00 2007-11-25 07:50:39.403 329 15764.13 19.73 54738.57 88888.00 2007-11-25 07:50:39.903 329 15764.09 19.71 54738.65 88888.00 2007-11-25 07:50:40.403 329 15764.44 19.94 54738.89 88888.00 2007-11-25 07:50:40.903 329 15764.75 20.16 54739.07 88888.00 2007-11-25 07:50:41.403 329 15764.39 19.82 54738.76 88888.00 2007-11-25 07:50:41.903 329 15764.19 19.65 54738.69 88888.00 2007-11-25 07:50:42.403 329 15764.29 19.70 54738.78 88888.00 2007-11-25 07:50:42.903 329 15764.07 19.44 54738.51 88888.00 2007-11-25 07:50:43.403 329 15763.98 19.56 54738.56 88888.00 2007-11-25 07:50:43.903 329 15764.17 19.74 54738.79 88888.00 2007-11-25 07:50:44.403 329 15764.15 19.63 54738.70 88888.00 2007-11-25 07:50:44.903 329 15764.11 19.56 54738.62 88888.00 2007-11-25 07:50:45.403 329 15764.38 19.72 54738.69 88888.00 2007-11-25 07:50:45.903 329 15763.93 19.28 54738.33 88888.00 2007-11-25 07:50:46.403 329 15763.76 19.14 54738.24 88888.00 2007-11-25 07:50:46.903 329 15763.95 19.22 54738.46 88888.00 2007-11-25 07:50:47.403 329 15764.11 19.38 54738.75 88888.00 2007-11-25 07:50:47.903 329 15764.16 19.35 54738.68 88888.00 2007-11-25 07:50:48.403 329 15764.45 19.56 54738.89 88888.00 2007-11-25 07:50:48.903 329 15764.57 19.67 54738.94 88888.00 2007-11-25 07:50:49.403 329 15764.56 19.70 54739.06 88888.00 2007-11-25 07:50:49.903 329 15764.37 19.61 54738.96 88888.00 2007-11-25 07:50:50.403 329 15764.25 19.58 54738.91 88888.00 2007-11-25 07:50:50.903 329 15764.20 19.48 54738.89 88888.00 2007-11-25 07:50:51.403 329 15764.31 19.49 54739.01 88888.00 2007-11-25 07:50:51.903 329 15764.46 19.55 54739.05 88888.00 2007-11-25 07:50:52.403 329 15764.39 19.49 54739.05 88888.00 2007-11-25 07:50:52.903 329 15764.24 19.38 54738.80 88888.00 2007-11-25 07:50:53.403 329 15764.16 19.35 54738.68 88888.00 2007-11-25 07:50:53.903 329 15764.25 19.34 54738.80 88888.00 2007-11-25 07:50:54.403 329 15764.46 19.53 54739.04 88888.00 2007-11-25 07:50:54.903 329 15764.49 19.60 54739.08 88888.00 2007-11-25 07:50:55.403 329 15764.00 19.14 54738.61 88888.00 2007-11-25 07:50:55.903 329 15764.29 19.22 54738.82 88888.00 2007-11-25 07:50:56.403 329 15764.46 19.35 54739.07 88888.00 2007-11-25 07:50:56.903 329 15764.25 19.31 54739.12 88888.00 2007-11-25 07:50:57.403 329 15764.13 19.29 54739.07 88888.00 2007-11-25 07:50:57.903 329 15764.23 19.37 54739.08 88888.00 2007-11-25 07:50:58.403 329 15764.29 19.41 54738.97 88888.00 2007-11-25 07:50:58.903 329 15764.07 19.31 54738.82 88888.00 2007-11-25 07:50:59.403 329 15764.16 19.28 54738.75 88888.00 2007-11-25 07:50:59.903 329 15764.26 19.30 54738.75 88888.00 2007-11-25 07:51:00.403 329 15764.39 19.34 54738.80 88888.00 2007-11-25 07:51:00.903 329 15764.58 19.54 54739.05 88888.00 2007-11-25 07:51:01.403 329 15764.58 19.55 54739.04 88888.00 2007-11-25 07:51:01.903 329 15764.31 19.35 54738.85 88888.00 2007-11-25 07:51:02.403 329 15764.41 19.45 54739.05 88888.00 2007-11-25 07:51:02.903 329 15764.55 19.50 54739.14 88888.00 2007-11-25 07:51:03.403 329 15764.26 19.32 54738.90 88888.00 2007-11-25 07:51:03.903 329 15764.24 19.29 54738.97 88888.00 2007-11-25 07:51:04.403 329 15764.00 19.05 54738.74 88888.00 2007-11-25 07:51:04.903 329 15763.95 19.09 54738.91 88888.00 2007-11-25 07:51:05.403 329 15764.21 19.33 54739.11 88888.00 2007-11-25 07:51:05.903 329 15764.15 19.19 54738.94 88888.00 2007-11-25 07:51:06.403 329 15763.93 19.01 54738.61 88888.00 2007-11-25 07:51:06.903 329 15763.61 18.84 54738.56 88888.00 2007-11-25 07:51:07.403 329 15763.59 18.87 54738.63 88888.00 2007-11-25 07:51:07.903 329 15763.71 18.94 54738.70 88888.00 2007-11-25 07:51:08.403 329 15763.97 19.17 54739.00 88888.00 2007-11-25 07:51:08.903 329 15764.24 19.30 54739.17 88888.00 2007-11-25 07:51:09.403 329 15764.04 19.16 54739.06 88888.00 2007-11-25 07:51:09.903 329 15764.36 19.46 54739.33 88888.00 2007-11-25 07:51:10.403 329 15764.31 19.44 54739.28 88888.00 2007-11-25 07:51:10.903 329 15764.17 19.33 54739.15 88888.00 2007-11-25 07:51:11.403 329 15764.29 19.34 54739.23 88888.00 2007-11-25 07:51:11.903 329 15764.34 19.25 54739.19 88888.00 2007-11-25 07:51:12.403 329 15764.56 19.38 54739.40 88888.00 2007-11-25 07:51:12.903 329 15764.80 19.57 54739.61 88888.00 2007-11-25 07:51:13.403 329 15764.50 19.38 54739.47 88888.00 2007-11-25 07:51:13.903 329 15764.45 19.45 54739.57 88888.00 2007-11-25 07:51:14.403 329 15764.73 19.60 54739.69 88888.00 2007-11-25 07:51:14.903 329 15764.66 19.46 54739.53 88888.00 2007-11-25 07:51:15.403 329 15764.49 19.36 54739.48 88888.00 2007-11-25 07:51:15.903 329 15764.45 19.35 54739.32 88888.00 2007-11-25 07:51:16.403 329 15764.79 19.63 54739.66 88888.00 2007-11-25 07:51:16.903 329 15764.88 19.63 54739.66 88888.00 2007-11-25 07:51:17.403 329 15764.62 19.47 54739.57 88888.00 2007-11-25 07:51:17.903 329 15764.67 19.47 54739.65 88888.00 2007-11-25 07:51:18.403 329 15765.00 19.83 54740.10 88888.00 2007-11-25 07:51:18.903 329 15765.04 19.74 54740.09 88888.00 2007-11-25 07:51:19.403 329 15764.65 19.44 54739.77 88888.00 2007-11-25 07:51:19.903 329 15764.90 19.56 54739.91 88888.00 2007-11-25 07:51:20.403 329 15765.00 19.61 54739.88 88888.00 2007-11-25 07:51:20.903 329 15764.52 19.29 54739.59 88888.00 2007-11-25 07:51:21.403 329 15764.41 19.16 54739.55 88888.00 2007-11-25 07:51:21.903 329 15764.71 19.35 54739.70 88888.00 2007-11-25 07:51:22.403 329 15765.02 19.48 54739.89 88888.00 2007-11-25 07:51:22.903 329 15764.85 19.42 54739.80 88888.00 2007-11-25 07:51:23.403 329 15764.80 19.41 54739.85 88888.00 2007-11-25 07:51:23.903 329 15764.56 19.25 54739.59 88888.00 2007-11-25 07:51:24.403 329 15764.60 19.25 54739.53 88888.00 2007-11-25 07:51:24.903 329 15764.64 19.36 54739.61 88888.00 2007-11-25 07:51:25.403 329 15764.96 19.55 54739.80 88888.00 2007-11-25 07:51:25.903 329 15765.11 19.65 54739.94 88888.00 2007-11-25 07:51:26.403 329 15765.35 19.79 54740.30 88888.00 2007-11-25 07:51:26.903 329 15765.30 19.66 54740.18 88888.00 2007-11-25 07:51:27.403 329 15765.03 19.41 54739.87 88888.00 2007-11-25 07:51:27.903 329 15765.02 19.37 54739.75 88888.00 2007-11-25 07:51:28.403 329 15764.97 19.28 54739.85 88888.00 2007-11-25 07:51:28.903 329 15765.07 19.33 54739.89 88888.00 2007-11-25 07:51:29.403 329 15765.20 19.38 54739.98 88888.00 2007-11-25 07:51:29.903 329 15765.66 19.69 54740.37 88888.00 2007-11-25 07:51:30.403 329 15765.89 19.91 54740.61 88888.00 2007-11-25 07:51:30.903 329 15765.48 19.63 54740.33 88888.00 2007-11-25 07:51:31.400 329 15765.55 19.56 54740.28 88888.00 2007-11-25 07:51:31.900 329 15765.19 19.35 54740.21 88888.00 2007-11-25 07:51:32.400 329 15764.67 18.94 54739.78 88888.00 2007-11-25 07:51:32.900 329 15765.13 19.20 54740.14 88888.00 2007-11-25 07:51:33.400 329 15765.64 19.62 54740.55 88888.00 2007-11-25 07:51:33.900 329 15765.28 19.37 54740.26 88888.00 2007-11-25 07:51:34.400 329 15765.02 19.16 54740.02 88888.00 2007-11-25 07:51:34.900 329 15765.28 19.32 54740.30 88888.00 2007-11-25 07:51:35.400 329 15765.51 19.45 54740.54 88888.00 2007-11-25 07:51:35.900 329 15765.65 19.43 54740.62 88888.00 2007-11-25 07:51:36.400 329 15765.35 19.20 54740.47 88888.00 2007-11-25 07:51:36.900 329 15765.39 19.13 54740.47 88888.00 2007-11-25 07:51:37.400 329 15765.65 19.44 54740.78 88888.00 2007-11-25 07:51:37.900 329 15765.44 19.32 54740.59 88888.00 2007-11-25 07:51:38.400 329 15765.30 19.14 54740.33 88888.00 2007-11-25 07:51:38.900 329 15765.09 18.95 54740.22 88888.00 2007-11-25 07:51:39.400 329 15765.18 19.01 54740.25 88888.00 2007-11-25 07:51:39.900 329 15765.20 18.98 54740.30 88888.00 2007-11-25 07:51:40.400 329 15764.95 18.86 54740.03 88888.00 2007-11-25 07:51:40.900 329 15764.91 19.00 54740.15 88888.00 2007-11-25 07:51:41.400 329 15765.32 19.26 54740.57 88888.00 2007-11-25 07:51:41.900 329 15765.58 19.39 54740.90 88888.00 2007-11-25 07:51:42.400 329 15765.91 19.55 54741.22 88888.00 2007-11-25 07:51:42.900 329 15765.44 19.33 54741.07 88888.00 2007-11-25 07:51:43.400 329 15765.18 19.04 54740.78 88888.00 2007-11-25 07:51:43.900 329 15765.11 19.06 54740.78 88888.00 2007-11-25 07:51:44.400 329 15765.40 19.22 54741.08 88888.00 2007-11-25 07:51:44.900 329 15765.60 19.37 54741.20 88888.00 2007-11-25 07:51:45.400 329 15765.69 19.34 54741.14 88888.00 2007-11-25 07:51:45.900 329 15765.49 19.20 54741.01 88888.00 2007-11-25 07:51:46.400 329 15765.48 19.12 54740.91 88888.00 2007-11-25 07:51:46.900 329 15765.64 19.23 54741.09 88888.00 2007-11-25 07:51:47.400 329 15765.59 19.26 54741.07 88888.00 2007-11-25 07:51:47.900 329 15765.12 18.99 54740.90 88888.00 2007-11-25 07:51:48.400 329 15765.23 19.09 54740.96 88888.00 2007-11-25 07:51:48.900 329 15765.52 19.24 54741.11 88888.00 2007-11-25 07:51:49.400 329 15765.48 19.18 54741.05 88888.00 2007-11-25 07:51:49.900 329 15765.29 19.02 54740.87 88888.00 2007-11-25 07:51:50.400 329 15765.37 19.01 54741.00 88888.00 2007-11-25 07:51:50.900 329 15765.42 18.97 54740.98 88888.00 2007-11-25 07:51:51.400 329 15765.79 19.21 54741.17 88888.00 2007-11-25 07:51:51.900 329 15765.73 19.20 54741.08 88888.00 2007-11-25 07:51:52.400 329 15765.54 19.13 54741.01 88888.00 2007-11-25 07:51:52.900 329 15765.47 19.14 54741.02 88888.00 2007-11-25 07:51:53.400 329 15765.58 19.29 54741.12 88888.00 2007-11-25 07:51:53.900 329 15765.88 19.43 54741.23 88888.00 2007-11-25 07:51:54.400 329 15766.07 19.50 54741.37 88888.00 2007-11-25 07:51:54.900 329 15766.07 19.47 54741.38 88888.00 2007-11-25 07:51:55.400 329 15765.95 19.38 54741.29 88888.00 2007-11-25 07:51:55.900 329 15765.90 19.26 54741.27 88888.00 2007-11-25 07:51:56.400 329 15765.93 19.20 54741.27 88888.00 2007-11-25 07:51:56.900 329 15765.68 18.94 54741.06 88888.00 2007-11-25 07:51:57.400 329 15765.79 18.98 54741.10 88888.00 2007-11-25 07:51:57.900 329 15765.91 19.06 54741.23 88888.00 2007-11-25 07:51:58.400 329 15765.93 19.14 54741.26 88888.00 2007-11-25 07:51:58.900 329 15765.86 19.11 54741.27 88888.00 2007-11-25 07:51:59.400 329 15765.74 18.89 54741.12 88888.00 2007-11-25 07:51:59.900 329 15765.74 18.89 54741.14 88888.00 2007-11-25 07:52:00.400 329 15765.66 18.83 54741.09 88888.00 2007-11-25 07:52:00.900 329 15765.72 18.76 54741.04 88888.00 2007-11-25 07:52:01.400 329 15766.12 19.18 54741.47 88888.00 2007-11-25 07:52:01.900 329 15765.89 18.96 54741.27 88888.00 2007-11-25 07:52:02.400 329 15765.89 18.91 54741.22 88888.00 2007-11-25 07:52:02.900 329 15765.92 18.95 54741.48 88888.00 2007-11-25 07:52:03.400 329 15765.91 18.91 54741.50 88888.00 2007-11-25 07:52:03.900 329 15765.82 18.80 54741.31 88888.00 2007-11-25 07:52:04.400 329 15765.82 18.87 54741.40 88888.00 2007-11-25 07:52:04.900 329 15765.95 18.97 54741.56 88888.00 2007-11-25 07:52:05.400 329 15766.00 18.91 54741.65 88888.00 2007-11-25 07:52:05.900 329 15766.11 18.99 54741.74 88888.00 2007-11-25 07:52:06.400 329 15766.26 19.05 54741.80 88888.00 2007-11-25 07:52:06.900 329 15766.20 19.00 54741.54 88888.00 2007-11-25 07:52:07.400 329 15765.89 18.80 54741.31 88888.00 2007-11-25 07:52:07.900 329 15765.92 18.85 54741.37 88888.00 2007-11-25 07:52:08.400 329 15766.04 18.94 54741.50 88888.00 2007-11-25 07:52:08.900 329 15766.17 18.98 54741.60 88888.00 2007-11-25 07:52:09.400 329 15765.82 18.71 54741.29 88888.00 2007-11-25 07:52:09.900 329 15766.24 19.02 54741.62 88888.00 2007-11-25 07:52:10.400 329 15766.62 19.20 54741.91 88888.00 2007-11-25 07:52:10.900 329 15766.35 19.02 54741.85 88888.00 2007-11-25 07:52:11.400 329 15766.27 18.94 54741.76 88888.00 2007-11-25 07:52:11.900 329 15766.16 18.76 54741.73 88888.00 2007-11-25 07:52:12.400 329 15766.36 18.96 54742.06 88888.00 2007-11-25 07:52:12.900 329 15766.10 18.84 54741.92 88888.00 2007-11-25 07:52:13.400 329 15766.15 18.85 54741.98 88888.00 2007-11-25 07:52:13.900 329 15766.40 19.06 54742.17 88888.00 2007-11-25 07:52:14.400 329 15766.59 19.09 54742.31 88888.00 2007-11-25 07:52:14.900 329 15766.59 18.92 54742.15 88888.00 2007-11-25 07:52:15.400 329 15766.77 19.05 54742.37 88888.00 2007-11-25 07:52:15.900 329 15766.63 19.13 54742.29 88888.00 2007-11-25 07:52:16.400 329 15766.54 18.93 54741.88 88888.00 2007-11-25 07:52:16.900 329 15766.47 18.70 54741.63 88888.00 2007-11-25 07:52:17.400 329 15766.76 18.92 54741.85 88888.00 2007-11-25 07:52:17.900 329 15767.04 19.19 54742.09 88888.00 2007-11-25 07:52:18.400 329 15766.93 19.08 54741.98 88888.00 2007-11-25 07:52:18.900 329 15766.65 18.93 54741.86 88888.00 2007-11-25 07:52:19.400 329 15766.46 18.86 54741.80 88888.00 2007-11-25 07:52:19.900 329 15766.44 18.80 54741.72 88888.00 2007-11-25 07:52:20.400 329 15766.23 18.55 54741.45 88888.00 2007-11-25 07:52:20.900 329 15766.56 18.86 54741.90 88888.00 2007-11-25 07:52:21.400 329 15766.59 18.80 54741.94 88888.00 2007-11-25 07:52:21.900 329 15766.28 18.55 54741.74 88888.00 2007-11-25 07:52:22.400 329 15766.51 18.67 54741.90 88888.00 2007-11-25 07:52:22.900 329 15766.64 18.75 54742.14 88888.00 2007-11-25 07:52:23.400 329 15766.68 18.73 54742.09 88888.00 2007-11-25 07:52:23.900 329 15766.86 18.76 54742.22 88888.00 2007-11-25 07:52:24.400 329 15766.75 18.69 54742.17 88888.00 2007-11-25 07:52:24.900 329 15766.44 18.40 54741.84 88888.00 2007-11-25 07:52:25.400 329 15766.32 18.27 54741.87 88888.00 2007-11-25 07:52:25.900 329 15766.45 18.48 54742.11 88888.00 2007-11-25 07:52:26.400 329 15766.71 18.69 54742.30 88888.00 2007-11-25 07:52:26.900 329 15766.98 18.87 54742.52 88888.00 2007-11-25 07:52:27.400 329 15767.04 18.75 54742.48 88888.00 2007-11-25 07:52:27.900 329 15766.68 18.67 54742.33 88888.00 2007-11-25 07:52:28.400 329 15766.46 18.58 54742.15 88888.00 2007-11-25 07:52:28.900 329 15766.43 18.49 54741.98 88888.00 2007-11-25 07:52:29.400 329 15766.54 18.56 54742.07 88888.00 2007-11-25 07:52:29.900 329 15766.50 18.55 54742.15 88888.00 2007-11-25 07:52:30.400 329 15766.55 18.52 54742.26 88888.00 2007-11-25 07:52:30.900 329 15766.62 18.63 54742.41 88888.00 2007-11-25 07:52:31.400 329 15766.16 18.32 54741.99 88888.00 2007-11-25 07:52:31.900 329 15766.24 18.33 54742.01 88888.00 2007-11-25 07:52:32.400 329 15766.21 18.40 54742.13 88888.00 2007-11-25 07:52:32.900 329 15766.12 18.27 54741.93 88888.00 2007-11-25 07:52:33.400 329 15766.62 18.62 54742.35 88888.00 2007-11-25 07:52:33.900 329 15766.71 18.70 54742.42 88888.00 2007-11-25 07:52:34.400 329 15766.45 18.50 54742.31 88888.00 2007-11-25 07:52:34.900 329 15766.61 18.59 54742.55 88888.00 2007-11-25 07:52:35.400 329 15766.54 18.56 54742.48 88888.00 2007-11-25 07:52:35.900 329 15766.59 18.69 54742.48 88888.00 2007-11-25 07:52:36.400 329 15766.93 19.00 54742.91 88888.00 2007-11-25 07:52:36.900 329 15766.78 19.01 54742.88 88888.00 2007-11-25 07:52:37.400 329 15766.46 18.75 54742.57 88888.00 2007-11-25 07:52:37.900 329 15766.77 18.84 54742.81 88888.00 2007-11-25 07:52:38.400 329 15766.88 18.95 54743.04 88888.00 2007-11-25 07:52:38.900 329 15766.53 18.70 54742.79 88888.00 2007-11-25 07:52:39.400 329 15766.52 18.74 54742.70 88888.00 2007-11-25 07:52:39.900 329 15767.04 19.20 54743.22 88888.00 2007-11-25 07:52:40.400 329 15767.33 19.48 54743.56 88888.00 2007-11-25 07:52:40.900 329 15767.51 19.56 54743.70 88888.00 2007-11-25 07:52:41.400 329 15767.14 19.18 54743.35 88888.00 2007-11-25 07:52:41.900 329 15766.97 19.05 54743.21 88888.00 2007-11-25 07:52:42.400 329 15766.89 18.95 54743.12 88888.00 2007-11-25 07:52:42.900 329 15766.93 18.93 54743.14 88888.00 2007-11-25 07:52:43.400 329 15766.88 18.99 54743.12 88888.00 2007-11-25 07:52:43.900 329 15767.08 19.14 54743.11 88888.00 2007-11-25 07:52:44.400 329 15766.98 19.00 54743.16 88888.00 2007-11-25 07:52:44.900 329 15766.97 19.02 54743.30 88888.00 2007-11-25 07:52:45.400 329 15767.12 19.28 54743.46 88888.00 2007-11-25 07:52:45.900 329 15767.56 19.57 54743.69 88888.00 2007-11-25 07:52:46.400 329 15767.50 19.61 54743.63 88888.00 2007-11-25 07:52:46.900 329 15767.27 19.39 54743.44 88888.00 2007-11-25 07:52:47.400 329 15767.38 19.32 54743.53 88888.00 2007-11-25 07:52:47.900 329 15767.12 19.04 54743.24 88888.00 2007-11-25 07:52:48.400 329 15766.59 18.60 54742.74 88888.00 2007-11-25 07:52:48.900 329 15766.42 18.52 54742.74 88888.00 2007-11-25 07:52:49.400 329 15766.19 18.38 54742.66 88888.00 2007-11-25 07:52:49.900 329 15766.12 18.27 54742.45 88888.00 2007-11-25 07:52:50.400 329 15766.33 18.39 54742.45 88888.00 2007-11-25 07:52:50.900 329 15766.43 18.54 54742.69 88888.00 2007-11-25 07:52:51.400 329 15766.54 18.60 54742.73 88888.00 2007-11-25 07:52:51.900 329 15766.59 18.64 54742.87 88888.00 2007-11-25 07:52:52.400 329 15766.74 18.84 54743.08 88888.00 2007-11-25 07:52:52.900 329 15766.45 18.54 54742.77 88888.00 2007-11-25 07:52:53.400 329 15766.27 18.35 54742.59 88888.00 2007-11-25 07:52:53.900 329 15766.55 18.45 54742.69 88888.00 2007-11-25 07:52:54.400 329 15766.62 18.56 54742.94 88888.00 2007-11-25 07:52:54.900 329 15766.59 18.52 54742.94 88888.00 2007-11-25 07:52:55.400 329 15766.46 18.42 54742.94 88888.00 2007-11-25 07:52:55.900 329 15766.35 18.33 54742.94 88888.00 2007-11-25 07:52:56.400 329 15766.30 18.23 54742.84 88888.00 2007-11-25 07:52:56.900 329 15766.35 18.19 54742.79 88888.00 2007-11-25 07:52:57.400 329 15766.33 18.09 54742.85 88888.00 2007-11-25 07:52:57.900 329 15766.54 18.33 54742.98 88888.00 2007-11-25 07:52:58.400 329 15766.53 18.33 54742.95 88888.00 2007-11-25 07:52:58.900 329 15766.66 18.44 54743.12 88888.00 2007-11-25 07:52:59.400 329 15766.54 18.24 54742.93 88888.00 2007-11-25 07:52:59.900 329 15766.30 18.01 54742.83 88888.00 2007-11-25 07:53:00.400 329 15766.50 18.24 54743.09 88888.00 2007-11-25 07:53:00.900 329 15766.58 18.32 54743.19 88888.00 2007-11-25 07:53:01.400 329 15766.54 18.26 54743.21 88888.00 2007-11-25 07:53:01.900 329 15766.73 18.28 54743.08 88888.00 2007-11-25 07:53:02.400 329 15766.72 18.25 54742.98 88888.00 2007-11-25 07:53:02.900 329 15766.73 18.28 54742.99 88888.00 2007-11-25 07:53:03.400 329 15766.74 18.22 54743.05 88888.00 2007-11-25 07:53:03.900 329 15767.03 18.33 54743.21 88888.00 2007-11-25 07:53:04.400 329 15767.33 18.49 54743.33 88888.00 2007-11-25 07:53:04.900 329 15766.87 18.24 54743.11 88888.00 2007-11-25 07:53:05.400 329 15766.85 18.25 54743.08 88888.00 2007-11-25 07:53:05.900 329 15766.73 18.13 54742.93 88888.00 2007-11-25 07:53:06.400 329 15766.77 18.05 54743.02 88888.00 2007-11-25 07:53:06.900 329 15766.84 18.02 54742.98 88888.00 2007-11-25 07:53:07.400 329 15766.71 17.96 54742.92 88888.00 2007-11-25 07:53:07.900 329 15766.83 18.05 54742.92 88888.00 2007-11-25 07:53:08.400 329 15767.03 18.10 54743.14 88888.00 2007-11-25 07:53:08.900 329 15767.08 18.11 54743.21 88888.00 2007-11-25 07:53:09.400 329 15767.13 18.20 54743.25 88888.00 2007-11-25 07:53:09.900 329 15767.17 18.16 54743.34 88888.00 2007-11-25 07:53:10.400 329 15767.12 18.16 54743.33 88888.00 2007-11-25 07:53:10.900 329 15767.06 18.09 54743.32 88888.00 2007-11-25 07:53:11.400 329 15767.05 18.01 54743.31 88888.00 2007-11-25 07:53:11.900 329 15767.07 18.01 54743.37 88888.00 2007-11-25 07:53:12.400 329 15766.87 17.91 54743.28 88888.00 2007-11-25 07:53:12.900 329 15767.04 18.03 54743.44 88888.00 2007-11-25 07:53:13.400 329 15767.43 18.28 54743.74 88888.00 2007-11-25 07:53:13.900 329 15767.44 18.35 54743.81 88888.00 2007-11-25 07:53:14.400 329 15767.26 18.25 54743.62 88888.00 2007-11-25 07:53:14.900 329 15767.06 18.07 54743.26 88888.00 2007-11-25 07:53:15.400 329 15766.97 17.95 54743.15 88888.00 2007-11-25 07:53:15.900 329 15767.06 17.95 54743.23 88888.00 2007-11-25 07:53:16.400 329 15766.88 17.79 54743.23 88888.00 2007-11-25 07:53:16.900 329 15766.96 17.97 54743.39 88888.00 2007-11-25 07:53:17.400 329 15767.17 18.06 54743.48 88888.00 2007-11-25 07:53:17.900 329 15766.88 17.84 54743.17 88888.00 2007-11-25 07:53:18.400 329 15766.81 17.85 54743.20 88888.00 2007-11-25 07:53:18.900 329 15766.90 17.94 54743.35 88888.00 2007-11-25 07:53:19.400 329 15766.98 18.03 54743.47 88888.00 2007-11-25 07:53:19.900 329 15766.79 17.86 54743.34 88888.00 2007-11-25 07:53:20.400 329 15766.76 17.71 54743.27 88888.00 2007-11-25 07:53:20.900 329 15766.93 17.87 54743.51 88888.00 2007-11-25 07:53:21.400 329 15767.20 18.10 54743.75 88888.00 2007-11-25 07:53:21.900 329 15767.17 18.07 54743.74 88888.00 2007-11-25 07:53:22.400 329 15767.17 18.06 54743.68 88888.00 2007-11-25 07:53:22.900 329 15766.97 17.91 54743.45 88888.00 2007-11-25 07:53:23.400 329 15766.90 17.94 54743.27 88888.00 2007-11-25 07:53:23.900 329 15767.13 18.15 54743.59 88888.00 2007-11-25 07:53:24.400 329 15767.17 18.22 54743.65 88888.00 2007-11-25 07:53:24.900 329 15767.05 18.00 54743.59 88888.00 2007-11-25 07:53:25.400 329 15767.07 17.89 54743.79 88888.00 2007-11-25 07:53:25.900 329 15767.18 18.02 54744.10 88888.00 2007-11-25 07:53:26.400 329 15767.19 18.03 54744.00 88888.00 2007-11-25 07:53:26.900 329 15767.23 17.94 54743.91 88888.00 2007-11-25 07:53:27.400 329 15767.37 18.05 54744.03 88888.00 2007-11-25 07:53:27.900 329 15767.59 18.19 54744.06 88888.00 2007-11-25 07:53:28.400 329 15767.74 18.33 54744.23 88888.00 2007-11-25 07:53:28.900 329 15767.28 17.82 54743.78 88888.00 2007-11-25 07:53:29.400 329 15767.34 17.71 54743.56 88888.00 2007-11-25 07:53:29.900 329 15767.35 17.72 54743.58 88888.00 2007-11-25 07:53:30.400 329 15767.28 17.69 54743.65 88888.00 2007-11-25 07:53:30.900 329 15767.44 17.85 54743.84 88888.00 2007-11-25 07:53:31.400 329 15767.27 17.79 54743.82 88888.00 2007-11-25 07:53:31.900 329 15767.21 17.71 54743.74 88888.00 2007-11-25 07:53:32.400 329 15767.19 17.65 54743.69 88888.00 2007-11-25 07:53:32.900 329 15767.16 17.58 54743.88 88888.00 2007-11-25 07:53:33.400 329 15767.30 17.61 54744.05 88888.00 2007-11-25 07:53:33.900 329 15767.17 17.48 54743.85 88888.00 2007-11-25 07:53:34.400 329 15767.17 17.48 54743.81 88888.00 2007-11-25 07:53:34.900 329 15767.21 17.50 54743.85 88888.00 2007-11-25 07:53:35.400 329 15767.39 17.54 54743.89 88888.00 2007-11-25 07:53:35.900 329 15767.69 17.68 54744.06 88888.00 2007-11-25 07:53:36.400 329 15767.62 17.63 54744.12 88888.00 2007-11-25 07:53:36.900 329 15767.70 17.69 54744.05 88888.00 2007-11-25 07:53:37.400 329 15767.71 17.78 54744.09 88888.00 2007-11-25 07:53:37.900 329 15767.58 17.59 54743.95 88888.00 2007-11-25 07:53:38.400 329 15767.58 17.62 54743.94 88888.00 2007-11-25 07:53:38.900 329 15767.70 17.76 54744.10 88888.00 2007-11-25 07:53:39.400 329 15767.74 17.75 54744.12 88888.00 2007-11-25 07:53:39.900 329 15767.79 17.77 54744.22 88888.00 2007-11-25 07:53:40.400 329 15768.21 17.98 54744.48 88888.00 2007-11-25 07:53:40.900 329 15768.23 17.88 54744.51 88888.00 2007-11-25 07:53:41.400 329 15768.19 17.82 54744.49 88888.00 2007-11-25 07:53:41.900 329 15768.08 17.69 54744.40 88888.00 2007-11-25 07:53:42.400 329 15768.12 17.68 54744.44 88888.00 2007-11-25 07:53:42.900 329 15768.21 17.63 54744.44 88888.00 2007-11-25 07:53:43.400 329 15768.30 17.72 54744.52 88888.00 2007-11-25 07:53:43.900 329 15768.43 17.82 54744.68 88888.00 2007-11-25 07:53:44.400 329 15768.14 17.51 54744.38 88888.00 2007-11-25 07:53:44.900 329 15768.30 17.61 54744.50 88888.00 2007-11-25 07:53:45.400 329 15768.48 17.73 54744.67 88888.00 2007-11-25 07:53:45.900 329 15768.39 17.74 54744.70 88888.00 2007-11-25 07:53:46.400 329 15768.26 17.73 54744.67 88888.00 2007-11-25 07:53:46.900 329 15768.11 17.61 54744.46 88888.00 2007-11-25 07:53:47.400 329 15767.86 17.37 54744.27 88888.00 2007-11-25 07:53:47.900 329 15768.02 17.44 54744.34 88888.00 2007-11-25 07:53:48.400 329 15768.16 17.49 54744.44 88888.00 2007-11-25 07:53:48.900 329 15768.01 17.36 54744.46 88888.00 2007-11-25 07:53:49.400 329 15767.96 17.29 54744.62 88888.00 2007-11-25 07:53:49.900 329 15768.12 17.44 54744.75 88888.00 2007-11-25 07:53:50.400 329 15768.26 17.52 54744.74 88888.00 2007-11-25 07:53:50.900 329 15768.23 17.44 54744.60 88888.00 2007-11-25 07:53:51.400 329 15768.20 17.39 54744.57 88888.00 2007-11-25 07:53:51.900 329 15768.13 17.27 54744.66 88888.00 2007-11-25 07:53:52.400 329 15768.20 17.29 54744.76 88888.00 2007-11-25 07:53:52.900 329 15768.33 17.38 54744.86 88888.00 2007-11-25 07:53:53.400 329 15768.18 17.28 54744.81 88888.00 2007-11-25 07:53:53.900 329 15768.21 17.32 54744.75 88888.00 2007-11-25 07:53:54.400 329 15768.48 17.47 54744.92 88888.00 2007-11-25 07:53:54.900 329 15768.16 17.29 54744.70 88888.00 2007-11-25 07:53:55.400 329 15768.13 17.23 54744.59 88888.00 2007-11-25 07:53:55.900 329 15768.33 17.32 54744.78 88888.00 2007-11-25 07:53:56.400 329 15768.36 17.29 54744.75 88888.00 2007-11-25 07:53:56.900 329 15767.99 17.04 54744.52 88888.00 2007-11-25 07:53:57.400 329 15768.16 17.20 54744.65 88888.00 2007-11-25 07:53:57.900 329 15768.44 17.41 54745.02 88888.00 2007-11-25 07:53:58.400 329 15768.40 17.34 54744.99 88888.00 2007-11-25 07:53:58.900 329 15768.37 17.34 54744.98 88888.00 2007-11-25 07:53:59.400 329 15768.36 17.29 54745.03 88888.00 2007-11-25 07:53:59.900 329 15768.43 17.36 54745.06 88888.00 2007-11-25 07:54:00.400 329 15768.55 17.50 54744.98 88888.00 2007-11-25 07:54:00.900 329 15768.51 17.53 54745.13 88888.00 2007-11-25 07:54:01.400 329 15768.40 17.36 54745.08 88888.00 2007-11-25 07:54:01.900 329 15768.38 17.38 54745.11 88888.00 2007-11-25 07:54:02.400 329 15768.44 17.38 54745.19 88888.00 2007-11-25 07:54:02.900 329 15768.59 17.49 54745.31 88888.00 2007-11-25 07:54:03.400 329 15768.65 17.56 54745.37 88888.00 2007-11-25 07:54:03.900 329 15768.75 17.65 54745.47 88888.00 2007-11-25 07:54:04.400 329 15768.74 17.66 54745.57 88888.00 2007-11-25 07:54:04.900 329 15768.80 17.74 54745.67 88888.00 2007-11-25 07:54:05.400 329 15768.74 17.59 54745.51 88888.00 2007-11-25 07:54:05.900 329 15768.64 17.47 54745.61 88888.00 2007-11-25 07:54:06.400 329 15768.65 17.56 54745.83 88888.00 2007-11-25 07:54:06.900 329 15768.37 17.32 54745.46 88888.00 2007-11-25 07:54:07.400 329 15768.29 17.16 54745.35 88888.00 2007-11-25 07:54:07.900 329 15768.48 17.20 54745.57 88888.00 2007-11-25 07:54:08.400 329 15768.68 17.23 54745.65 88888.00 2007-11-25 07:54:08.900 329 15768.63 17.16 54745.47 88888.00 2007-11-25 07:54:09.400 329 15768.39 17.07 54745.35 88888.00 2007-11-25 07:54:09.900 329 15768.53 17.17 54745.50 88888.00 2007-11-25 07:54:10.400 329 15768.50 17.12 54745.62 88888.00 2007-11-25 07:54:10.900 329 15768.63 17.27 54745.70 88888.00 2007-11-25 07:54:11.400 329 15768.57 17.16 54745.37 88888.00 2007-11-25 07:54:11.900 329 15768.54 17.15 54745.43 88888.00 2007-11-25 07:54:12.400 329 15768.51 17.10 54745.39 88888.00 2007-11-25 07:54:12.900 329 15768.54 17.13 54745.45 88888.00 2007-11-25 07:54:13.400 329 15768.54 17.10 54745.39 88888.00 2007-11-25 07:54:13.900 329 15768.58 17.10 54745.50 88888.00 2007-11-25 07:54:14.400 329 15768.48 17.03 54745.47 88888.00 2007-11-25 07:54:14.900 329 15768.30 16.98 54745.41 88888.00 2007-11-25 07:54:15.400 329 15768.44 17.07 54745.56 88888.00 2007-11-25 07:54:15.900 329 15768.61 17.17 54745.57 88888.00 2007-11-25 07:54:16.400 329 15768.61 17.21 54745.71 88888.00 2007-11-25 07:54:16.900 329 15768.68 17.17 54745.77 88888.00 2007-11-25 07:54:17.400 329 15768.91 17.25 54746.04 88888.00 2007-11-25 07:54:17.900 329 15768.78 17.12 54745.93 88888.00 2007-11-25 07:54:18.400 329 15768.75 17.17 54746.00 88888.00 2007-11-25 07:54:18.900 329 15768.76 17.09 54745.95 88888.00 2007-11-25 07:54:19.400 329 15768.76 17.02 54745.95 88888.00 2007-11-25 07:54:19.900 329 15769.01 17.33 54746.32 88888.00 2007-11-25 07:54:20.400 329 15769.11 17.38 54746.32 88888.00 2007-11-25 07:54:20.900 329 15769.11 17.33 54746.24 88888.00 2007-11-25 07:54:21.400 329 15768.92 17.17 54746.03 88888.00 2007-11-25 07:54:21.900 329 15768.79 17.02 54745.95 88888.00 2007-11-25 07:54:22.400 329 15768.96 17.10 54746.16 88888.00 2007-11-25 07:54:22.900 329 15769.12 17.20 54746.36 88888.00 2007-11-25 07:54:23.400 329 15769.38 17.41 54746.63 88888.00 2007-11-25 07:54:23.900 329 15769.26 17.34 54746.55 88888.00 2007-11-25 07:54:24.400 329 15769.21 17.23 54746.60 88888.00 2007-11-25 07:54:24.900 329 15769.37 17.21 54746.57 88888.00 2007-11-25 07:54:25.400 329 15768.92 16.97 54746.26 88888.00 2007-11-25 07:54:25.900 329 15768.94 16.94 54746.14 88888.00 2007-11-25 07:54:26.400 329 15769.16 17.09 54746.22 88888.00 2007-11-25 07:54:26.900 329 15769.34 17.12 54746.37 88888.00 2007-11-25 07:54:27.400 329 15769.36 17.11 54746.34 88888.00 2007-11-25 07:54:27.900 329 15769.20 16.99 54746.29 88888.00 2007-11-25 07:54:28.400 329 15769.15 16.88 54746.40 88888.00 2007-11-25 07:54:28.900 329 15769.34 16.92 54746.37 88888.00 2007-11-25 07:54:29.400 329 15769.14 16.76 54746.17 88888.00 2007-11-25 07:54:29.900 329 15769.21 16.83 54746.27 88888.00 2007-11-25 07:54:30.400 329 15769.37 16.89 54746.51 88888.00 2007-11-25 07:54:30.900 329 15769.17 16.68 54746.45 88888.00 2007-11-25 07:54:31.400 329 15769.25 16.73 54746.39 88888.00 2007-11-25 07:54:31.900 329 15769.45 16.82 54746.47 88888.00 2007-11-25 07:54:32.400 329 15769.41 16.75 54746.63 88888.00 2007-11-25 07:54:32.900 329 15769.38 16.65 54746.64 88888.00 2007-11-25 07:54:33.400 329 15769.31 16.53 54746.51 88888.00 2007-11-25 07:54:33.900 329 15769.32 16.55 54746.48 88888.00 2007-11-25 07:54:34.400 329 15769.53 16.79 54746.85 88888.00 2007-11-25 07:54:34.900 329 15769.46 16.82 54746.90 88888.00 2007-11-25 07:54:35.400 329 15769.24 16.67 54746.74 88888.00 2007-11-25 07:54:35.900 329 15769.23 16.65 54746.61 88888.00 2007-11-25 07:54:36.400 329 15769.25 16.61 54746.60 88888.00 2007-11-25 07:54:36.900 329 15769.34 16.66 54746.77 88888.00 2007-11-25 07:54:37.400 329 15769.23 16.59 54746.67 88888.00 2007-11-25 07:54:37.900 329 15768.89 16.28 54746.38 88888.00 2007-11-25 07:54:38.400 329 15768.82 16.12 54746.29 88888.00 2007-11-25 07:54:38.900 329 15768.81 16.22 54746.35 88888.00 2007-11-25 07:54:39.400 329 15769.10 16.45 54746.67 88888.00 2007-11-25 07:54:39.900 329 15769.11 16.37 54746.63 88888.00 2007-11-25 07:54:40.400 329 15768.96 16.17 54746.44 88888.00 2007-11-25 07:54:40.900 329 15769.10 16.31 54746.67 88888.00 2007-11-25 07:54:41.400 329 15768.93 16.35 54746.68 88888.00 2007-11-25 07:54:41.900 329 15768.76 16.28 54746.53 88888.00 2007-11-25 07:54:42.400 329 15769.13 16.50 54746.79 88888.00 2007-11-25 07:54:42.900 329 15768.72 16.13 54746.53 88888.00 2007-11-25 07:54:43.400 329 15768.94 16.28 54746.80 88888.00 2007-11-25 07:54:43.900 329 15769.09 16.47 54746.96 88888.00 2007-11-25 07:54:44.400 329 15768.80 16.27 54746.81 88888.00 2007-11-25 07:54:44.900 329 15768.98 16.47 54747.01 88888.00 2007-11-25 07:54:45.400 329 15769.01 16.50 54747.04 88888.00 2007-11-25 07:54:45.900 329 15768.89 16.36 54746.93 88888.00 2007-11-25 07:54:46.400 329 15768.82 16.29 54746.94 88888.00 2007-11-25 07:54:46.900 329 15768.84 16.27 54746.99 88888.00 2007-11-25 07:54:47.400 329 15768.92 16.30 54747.04 88888.00 2007-11-25 07:54:47.900 329 15768.95 16.33 54747.12 88888.00 2007-11-25 07:54:48.400 329 15768.90 16.24 54747.12 88888.00 2007-11-25 07:54:48.900 329 15768.84 16.25 54746.98 88888.00 2007-11-25 07:54:49.400 329 15768.72 16.21 54746.83 88888.00 2007-11-25 07:54:49.900 329 15768.62 16.13 54746.83 88888.00 2007-11-25 07:54:50.400 329 15768.86 16.33 54746.98 88888.00 2007-11-25 07:54:50.900 329 15769.00 16.38 54746.99 88888.00 2007-11-25 07:54:51.400 329 15769.00 16.29 54747.03 88888.00 2007-11-25 07:54:51.900 329 15768.89 16.26 54747.08 88888.00 2007-11-25 07:54:52.400 329 15768.93 16.27 54747.07 88888.00 2007-11-25 07:54:52.900 329 15768.69 16.08 54746.69 88888.00 2007-11-25 07:54:53.400 329 15768.58 16.02 54746.64 88888.00 2007-11-25 07:54:53.900 329 15768.85 16.11 54746.87 88888.00 2007-11-25 07:54:54.400 329 15768.83 15.98 54746.85 88888.00 2007-11-25 07:54:54.900 329 15768.69 15.97 54746.81 88888.00 2007-11-25 07:54:55.400 329 15768.54 15.84 54746.67 88888.00 2007-11-25 07:54:55.900 329 15768.90 16.04 54747.00 88888.00 2007-11-25 07:54:56.400 329 15769.01 16.11 54746.89 88888.00 2007-11-25 07:54:56.900 329 15768.75 15.97 54746.70 88888.00 2007-11-25 07:54:57.400 329 15768.64 15.90 54746.70 88888.00 2007-11-25 07:54:57.900 329 15768.61 15.87 54746.65 88888.00 2007-11-25 07:54:58.400 329 15768.68 15.72 54746.63 88888.00 2007-11-25 07:54:58.900 329 15768.80 15.80 54746.76 88888.00 2007-11-25 07:54:59.400 329 15769.14 16.09 54747.03 88888.00 2007-11-25 07:54:59.900 329 15768.99 16.00 54746.91 88888.00 2007-11-25 07:55:00.400 329 15768.95 15.93 54747.00 88888.00 2007-11-25 07:55:00.900 329 15769.10 15.93 54747.14 88888.00 2007-11-25 07:55:01.400 329 15769.12 15.81 54747.18 88888.00 2007-11-25 07:55:01.900 329 15769.02 15.72 54746.96 88888.00 2007-11-25 07:55:02.400 329 15768.89 15.69 54746.94 88888.00 2007-11-25 07:55:02.900 329 15768.73 15.37 54746.75 88888.00 2007-11-25 07:55:03.400 329 15768.57 15.18 54746.58 88888.00 2007-11-25 07:55:03.900 329 15768.55 15.23 54746.49 88888.00 2007-11-25 07:55:04.400 329 15768.91 15.45 54746.72 88888.00 2007-11-25 07:55:04.900 329 15769.00 15.50 54746.88 88888.00 2007-11-25 07:55:05.400 329 15768.89 15.36 54746.79 88888.00 2007-11-25 07:55:05.900 329 15768.70 15.26 54746.65 88888.00 2007-11-25 07:55:06.400 329 15768.80 15.32 54746.75 88888.00 2007-11-25 07:55:06.900 329 15769.05 15.44 54746.93 88888.00 2007-11-25 07:55:07.400 329 15768.82 15.10 54746.67 88888.00 2007-11-25 07:55:07.900 329 15768.83 15.13 54746.68 88888.00 2007-11-25 07:55:08.400 329 15769.13 15.37 54747.02 88888.00 2007-11-25 07:55:08.900 329 15769.10 15.29 54746.99 88888.00 2007-11-25 07:55:09.400 329 15768.95 15.19 54747.02 88888.00 2007-11-25 07:55:09.900 329 15768.81 15.01 54746.87 88888.00 2007-11-25 07:55:10.400 329 15768.64 14.98 54746.74 88888.00 2007-11-25 07:55:10.900 329 15768.88 15.06 54746.91 88888.00 2007-11-25 07:55:11.400 329 15769.11 15.27 54747.17 88888.00 2007-11-25 07:55:11.900 329 15769.12 15.25 54747.24 88888.00 2007-11-25 07:55:12.400 329 15769.07 15.22 54747.42 88888.00 2007-11-25 07:55:12.900 329 15769.06 15.14 54747.44 88888.00 2007-11-25 07:55:13.400 329 15768.90 15.08 54747.23 88888.00 2007-11-25 07:55:13.900 329 15768.61 14.88 54747.04 88888.00 2007-11-25 07:55:14.400 329 15768.90 15.08 54747.28 88888.00 2007-11-25 07:55:14.900 329 15768.76 15.02 54747.19 88888.00 2007-11-25 07:55:15.400 329 15768.58 14.83 54747.03 88888.00 2007-11-25 07:55:15.900 329 15768.54 14.82 54746.96 88888.00 2007-11-25 07:55:16.400 329 15768.70 14.93 54747.13 88888.00 2007-11-25 07:55:16.900 329 15768.81 15.03 54747.24 88888.00 2007-11-25 07:55:17.400 329 15768.94 15.03 54747.25 88888.00 2007-11-25 07:55:17.900 329 15768.88 14.89 54747.01 88888.00 2007-11-25 07:55:18.400 329 15768.42 14.52 54746.72 88888.00 2007-11-25 07:55:18.900 329 15768.51 14.42 54746.81 88888.00 2007-11-25 07:55:19.400 329 15768.94 14.81 54747.23 88888.00 2007-11-25 07:55:19.900 329 15769.21 15.04 54747.53 88888.00 2007-11-25 07:55:20.400 329 15768.85 14.78 54747.25 88888.00 2007-11-25 07:55:20.900 329 15768.52 14.53 54747.02 88888.00 2007-11-25 07:55:21.400 329 15768.61 14.63 54747.12 88888.00 2007-11-25 07:55:21.900 329 15769.06 14.99 54747.55 88888.00 2007-11-25 07:55:22.400 329 15769.43 15.15 54747.88 88888.00 2007-11-25 07:55:22.900 329 15769.12 14.90 54747.57 88888.00 2007-11-25 07:55:23.400 329 15768.76 14.65 54747.19 88888.00 2007-11-25 07:55:23.900 329 15768.61 14.58 54747.18 88888.00 2007-11-25 07:55:24.400 329 15768.95 14.80 54747.48 88888.00 2007-11-25 07:55:24.900 329 15768.94 14.71 54747.50 88888.00 2007-11-25 07:55:25.400 329 15768.78 14.60 54747.41 88888.00 2007-11-25 07:55:25.900 329 15768.93 14.71 54747.61 88888.00 2007-11-25 07:55:26.400 329 15768.72 14.40 54747.24 88888.00 2007-11-25 07:55:26.900 329 15768.95 14.64 54747.45 88888.00 2007-11-25 07:55:27.400 329 15769.02 14.74 54747.77 88888.00 2007-11-25 07:55:27.900 329 15769.02 14.71 54747.93 88888.00 2007-11-25 07:55:28.400 329 15769.24 14.90 54748.06 88888.00 2007-11-25 07:55:28.900 329 15769.34 14.90 54748.08 88888.00 2007-11-25 07:55:29.400 329 15769.14 14.65 54747.85 88888.00 2007-11-25 07:55:29.900 329 15769.04 14.58 54747.82 88888.00 2007-11-25 07:55:30.400 329 15769.07 14.58 54748.04 88888.00 2007-11-25 07:55:30.900 329 15769.22 14.60 54748.16 88888.00 2007-11-25 07:55:31.400 329 15769.13 14.46 54748.12 88888.00 2007-11-25 07:55:31.900 329 15769.06 14.45 54747.99 88888.00 2007-11-25 07:55:32.400 329 15769.20 14.50 54748.07 88888.00 2007-11-25 07:55:32.900 329 15769.10 14.41 54747.96 88888.00 2007-11-25 07:55:33.400 329 15769.19 14.48 54747.91 88888.00 2007-11-25 07:55:33.900 329 15769.09 14.56 54747.95 88888.00 2007-11-25 07:55:34.400 329 15769.01 14.42 54747.82 88888.00 2007-11-25 07:55:34.900 329 15769.09 14.50 54747.87 88888.00 2007-11-25 07:55:35.400 329 15769.46 14.76 54748.08 88888.00 2007-11-25 07:55:35.900 329 15769.31 14.51 54747.96 88888.00 2007-11-25 07:55:36.400 329 15769.20 14.32 54747.95 88888.00 2007-11-25 07:55:36.900 329 15769.32 14.51 54748.08 88888.00 2007-11-25 07:55:37.400 329 15769.02 14.23 54747.83 88888.00 2007-11-25 07:55:37.900 329 15769.02 14.17 54747.75 88888.00 2007-11-25 07:55:38.400 329 15769.24 14.44 54747.97 88888.00 2007-11-25 07:55:38.900 329 15769.26 14.43 54747.94 88888.00 2007-11-25 07:55:39.400 329 15769.16 14.31 54747.86 88888.00 2007-11-25 07:55:39.900 329 15769.44 14.52 54748.08 88888.00 2007-11-25 07:55:40.400 329 15769.64 14.71 54748.37 88888.00 2007-11-25 07:55:40.900 329 15769.29 14.49 54748.11 88888.00 2007-11-25 07:55:41.400 329 15768.93 14.24 54748.07 88888.00 2007-11-25 07:55:41.900 329 15768.88 14.14 54747.90 88888.00 2007-11-25 07:55:42.400 329 15769.19 14.27 54748.01 88888.00 2007-11-25 07:55:42.900 329 15769.17 14.13 54747.98 88888.00 2007-11-25 07:55:43.400 329 15768.89 13.89 54747.83 88888.00 2007-11-25 07:55:43.900 329 15768.93 14.05 54747.93 88888.00 2007-11-25 07:55:44.400 329 15768.90 14.06 54747.84 88888.00 2007-11-25 07:55:44.900 329 15769.13 14.17 54747.98 88888.00 2007-11-25 07:55:45.400 329 15768.93 14.07 54747.91 88888.00 2007-11-25 07:55:45.900 329 15768.96 14.05 54747.73 88888.00 2007-11-25 07:55:46.400 329 15768.81 13.94 54747.64 88888.00 2007-11-25 07:55:46.900 329 15768.91 13.86 54747.83 88888.00 2007-11-25 07:55:47.400 329 15768.94 13.81 54747.80 88888.00 2007-11-25 07:55:47.900 329 15768.92 13.78 54747.90 88888.00 2007-11-25 07:55:48.400 329 15768.65 13.51 54747.67 88888.00 2007-11-25 07:55:48.900 329 15768.72 13.62 54747.83 88888.00 2007-11-25 07:55:49.400 329 15769.15 13.96 54748.07 88888.00 2007-11-25 07:55:49.900 329 15768.98 13.82 54747.79 88888.00 2007-11-25 07:55:50.400 329 15768.88 13.67 54747.84 88888.00 2007-11-25 07:55:50.900 329 15768.85 13.62 54747.79 88888.00 2007-11-25 07:55:51.400 329 15768.86 13.68 54747.72 88888.00 2007-11-25 07:55:51.900 329 15769.03 13.81 54747.93 88888.00 2007-11-25 07:55:52.400 329 15769.24 13.83 54748.12 88888.00 2007-11-25 07:55:52.900 329 15769.25 13.91 54748.03 88888.00 2007-11-25 07:55:53.400 329 15769.26 13.92 54748.06 88888.00 2007-11-25 07:55:53.900 329 15769.25 13.92 54748.46 88888.00 2007-11-25 07:55:54.400 329 15769.10 13.75 54748.44 88888.00 2007-11-25 07:55:54.900 329 15768.98 13.56 54748.09 88888.00 2007-11-25 07:55:55.400 329 15769.05 13.66 54748.09 88888.00 2007-11-25 07:55:55.900 329 15769.53 14.03 54748.52 88888.00 2007-11-25 07:55:56.400 329 15769.58 14.06 54748.52 88888.00 2007-11-25 07:55:56.900 329 15769.41 13.89 54748.27 88888.00 2007-11-25 07:55:57.400 329 15769.45 13.84 54748.14 88888.00 2007-11-25 07:55:57.900 329 15769.57 13.91 54748.26 88888.00 2007-11-25 07:55:58.400 329 15769.76 13.95 54748.42 88888.00 2007-11-25 07:55:58.900 329 15769.68 13.90 54748.53 88888.00 2007-11-25 07:55:59.400 329 15769.66 13.87 54748.61 88888.00 2007-11-25 07:55:59.900 329 15769.62 13.83 54748.37 88888.00 2007-11-25 07:56:00.400 329 15769.46 13.66 54748.08 88888.00 2007-11-25 07:56:00.900 329 15769.42 13.53 54748.04 88888.00 2007-11-25 07:56:01.400 329 15769.51 13.69 54748.32 88888.00 2007-11-25 07:56:01.900 329 15769.69 13.78 54748.41 88888.00 2007-11-25 07:56:02.400 329 15769.72 13.82 54748.48 88888.00 2007-11-25 07:56:02.900 329 15769.65 13.75 54748.52 88888.00 2007-11-25 07:56:03.400 329 15769.74 13.82 54748.65 88888.00 2007-11-25 07:56:03.900 329 15769.74 13.92 54748.71 88888.00 2007-11-25 07:56:04.400 329 15769.73 13.78 54748.65 88888.00 2007-11-25 07:56:04.900 329 15769.72 13.66 54748.47 88888.00 2007-11-25 07:56:05.400 329 15769.51 13.54 54748.26 88888.00 2007-11-25 07:56:05.900 329 15769.43 13.47 54748.40 88888.00 2007-11-25 07:56:06.400 329 15769.72 13.59 54748.39 88888.00 2007-11-25 07:56:06.900 329 15770.08 13.75 54748.50 88888.00 2007-11-25 07:56:07.400 329 15770.23 13.89 54748.75 88888.00 2007-11-25 07:56:07.900 329 15769.95 13.72 54748.81 88888.00 2007-11-25 07:56:08.400 329 15769.83 13.50 54748.63 88888.00 2007-11-25 07:56:08.900 329 15769.79 13.29 54748.47 88888.00 2007-11-25 07:56:09.400 329 15769.96 13.43 54748.57 88888.00 2007-11-25 07:56:09.900 329 15770.17 13.60 54748.79 88888.00 2007-11-25 07:56:10.400 329 15770.02 13.52 54748.63 88888.00 2007-11-25 07:56:10.900 329 15769.72 13.19 54748.44 88888.00 2007-11-25 07:56:11.400 329 15769.74 13.22 54748.51 88888.00 2007-11-25 07:56:11.900 329 15769.87 13.31 54748.61 88888.00 2007-11-25 07:56:12.400 329 15769.84 13.23 54748.65 88888.00 2007-11-25 07:56:12.900 329 15769.99 13.25 54748.85 88888.00 2007-11-25 07:56:13.400 329 15770.00 13.20 54748.91 88888.00 2007-11-25 07:56:13.900 329 15770.07 13.25 54748.87 88888.00 2007-11-25 07:56:14.400 329 15770.40 13.34 54748.98 88888.00 2007-11-25 07:56:14.900 329 15770.66 13.47 54749.16 88888.00 2007-11-25 07:56:15.400 329 15770.38 13.27 54748.96 88888.00 2007-11-25 07:56:15.900 329 15770.13 13.17 54748.83 88888.00 2007-11-25 07:56:16.400 329 15770.05 13.09 54748.92 88888.00 2007-11-25 07:56:16.900 329 15769.93 12.89 54748.58 88888.00 2007-11-25 07:56:17.400 329 15770.16 12.98 54748.76 88888.00 2007-11-25 07:56:17.900 329 15770.04 12.86 54748.74 88888.00 2007-11-25 07:56:18.400 329 15770.07 12.96 54748.74 88888.00 2007-11-25 07:56:18.900 329 15770.08 13.00 54748.79 88888.00 2007-11-25 07:56:19.400 329 15770.09 13.05 54748.83 88888.00 2007-11-25 07:56:19.900 329 15770.14 13.02 54748.72 88888.00 2007-11-25 07:56:20.400 329 15770.36 13.15 54748.92 88888.00 2007-11-25 07:56:20.900 329 15770.35 13.17 54748.96 88888.00 2007-11-25 07:56:21.400 329 15770.34 13.13 54749.12 88888.00 2007-11-25 07:56:21.900 329 15770.22 13.02 54749.05 88888.00 2007-11-25 07:56:22.400 329 15770.20 12.96 54749.02 88888.00 2007-11-25 07:56:22.900 329 15770.26 13.05 54749.23 88888.00 2007-11-25 07:56:23.400 329 15770.18 12.98 54749.22 88888.00 2007-11-25 07:56:23.900 329 15770.25 13.02 54749.18 88888.00 2007-11-25 07:56:24.400 329 15770.36 13.14 54749.23 88888.00 2007-11-25 07:56:24.900 329 15770.16 12.96 54749.26 88888.00 2007-11-25 07:56:25.400 329 15769.78 12.70 54749.08 88888.00 2007-11-25 07:56:25.900 329 15769.87 12.83 54749.09 88888.00 2007-11-25 07:56:26.400 329 15770.25 13.08 54749.40 88888.00 2007-11-25 07:56:26.900 329 15770.25 13.04 54749.34 88888.00 2007-11-25 07:56:27.400 329 15770.15 12.91 54749.33 88888.00 2007-11-25 07:56:27.900 329 15770.34 13.10 54749.60 88888.00 2007-11-25 07:56:28.400 329 15770.16 13.01 54749.39 88888.00 2007-11-25 07:56:28.900 329 15770.19 12.96 54749.37 88888.00 2007-11-25 07:56:29.400 329 15770.00 12.80 54749.15 88888.00 2007-11-25 07:56:29.900 329 15769.87 12.71 54749.13 88888.00 2007-11-25 07:56:30.400 329 15770.06 12.86 54749.24 88888.00 2007-11-25 07:56:30.900 329 15770.33 12.97 54749.39 88888.00 2007-11-25 07:56:31.400 329 15770.22 12.86 54749.23 88888.00 2007-11-25 07:56:31.900 329 15770.06 12.79 54749.19 88888.00 2007-11-25 07:56:32.400 329 15770.09 12.82 54749.41 88888.00 2007-11-25 07:56:32.900 329 15769.94 12.69 54749.36 88888.00 2007-11-25 07:56:33.397 329 15770.36 13.00 54749.81 88888.00 2007-11-25 07:56:33.907 329 15770.15 12.82 54749.70 88888.00 2007-11-25 07:56:34.407 329 15769.98 12.64 54749.34 88888.00 2007-11-25 07:56:34.907 329 15770.23 12.79 54749.39 88888.00 2007-11-25 07:56:35.407 329 15770.18 12.84 54749.39 88888.00 2007-11-25 07:56:35.907 329 15770.34 12.96 54749.56 88888.00 2007-11-25 07:56:36.407 329 15770.38 12.93 54749.58 88888.00 2007-11-25 07:56:36.907 329 15769.92 12.63 54749.19 88888.00 2007-11-25 07:56:37.407 329 15769.98 12.63 54749.33 88888.00 2007-11-25 07:56:37.907 329 15770.20 12.80 54749.65 88888.00 2007-11-25 07:56:38.407 329 15770.49 13.05 54749.90 88888.00 2007-11-25 07:56:38.907 329 15770.35 12.84 54749.71 88888.00 2007-11-25 07:56:39.407 329 15770.37 12.77 54749.83 88888.00 2007-11-25 07:56:39.907 329 15770.53 12.80 54749.78 88888.00 2007-11-25 07:56:40.407 329 15770.26 12.57 54749.57 88888.00 2007-11-25 07:56:40.907 329 15770.44 12.81 54749.92 88888.00 2007-11-25 07:56:41.407 329 15770.54 12.74 54750.01 88888.00 2007-11-25 07:56:41.907 329 15770.36 12.54 54749.88 88888.00 2007-11-25 07:56:42.407 329 15770.43 12.65 54749.90 88888.00 2007-11-25 07:56:42.907 329 15770.38 12.57 54749.78 88888.00 2007-11-25 07:56:43.407 329 15770.12 12.43 54749.58 88888.00 2007-11-25 07:56:43.907 329 15769.89 12.27 54749.39 88888.00 2007-11-25 07:56:44.407 329 15769.87 12.16 54749.11 88888.00 2007-11-25 07:56:44.907 329 15769.91 12.07 54749.11 88888.00 2007-11-25 07:56:45.407 329 15769.88 11.99 54749.27 88888.00 2007-11-25 07:56:45.907 329 15770.05 12.19 54749.62 88888.00 2007-11-25 07:56:46.407 329 15769.88 11.99 54749.56 88888.00 2007-11-25 07:56:46.907 329 15769.86 11.99 54749.49 88888.00 2007-11-25 07:56:47.407 329 15769.96 12.08 54749.58 88888.00 2007-11-25 07:56:47.907 329 15770.07 12.10 54749.61 88888.00 2007-11-25 07:56:48.407 329 15770.23 12.22 54749.79 88888.00 2007-11-25 07:56:48.907 329 15770.46 12.27 54749.93 88888.00 2007-11-25 07:56:49.407 329 15770.61 12.37 54750.00 88888.00 2007-11-25 07:56:49.907 329 15770.43 12.15 54749.70 88888.00 2007-11-25 07:56:50.407 329 15770.62 12.24 54749.92 88888.00 2007-11-25 07:56:50.907 329 15770.57 12.22 54749.87 88888.00 2007-11-25 07:56:51.407 329 15770.61 12.30 54749.95 88888.00 2007-11-25 07:56:51.907 329 15770.79 12.41 54750.10 88888.00 2007-11-25 07:56:52.407 329 15771.06 12.51 54750.12 88888.00 2007-11-25 07:56:52.907 329 15770.97 12.45 54750.13 88888.00 2007-11-25 07:56:53.407 329 15770.66 12.10 54749.76 88888.00 2007-11-25 07:56:53.907 329 15770.72 12.12 54749.81 88888.00 2007-11-25 07:56:54.407 329 15770.87 12.23 54749.89 88888.00 2007-11-25 07:56:54.907 329 15770.61 11.97 54749.63 88888.00 2007-11-25 07:56:55.407 329 15770.50 11.89 54749.61 88888.00 2007-11-25 07:56:55.907 329 15770.49 11.85 54749.67 88888.00 2007-11-25 07:56:56.407 329 15770.34 11.77 54749.68 88888.00 2007-11-25 07:56:56.907 329 15770.55 11.97 54749.82 88888.00 2007-11-25 07:56:57.407 329 15771.02 12.18 54750.09 88888.00 2007-11-25 07:56:57.907 329 15771.07 12.19 54750.15 88888.00 2007-11-25 07:56:58.407 329 15770.86 12.07 54749.83 88888.00 2007-11-25 07:56:58.907 329 15770.76 11.97 54749.67 88888.00 2007-11-25 07:56:59.407 329 15770.90 11.92 54749.71 88888.00 2007-11-25 07:56:59.907 329 15770.59 11.71 54749.70 88888.00 2007-11-25 07:57:00.407 329 15770.62 11.68 54749.66 88888.00 2007-11-25 07:57:00.907 329 15770.69 11.61 54749.60 88888.00 2007-11-25 07:57:01.407 329 15770.84 11.65 54749.69 88888.00 2007-11-25 07:57:01.907 329 15770.96 11.74 54749.77 88888.00 2007-11-25 07:57:02.407 329 15771.42 12.03 54750.12 88888.00 2007-11-25 07:57:02.907 329 15771.44 12.03 54750.21 88888.00 2007-11-25 07:57:03.407 329 15771.32 11.89 54750.09 88888.00 2007-11-25 07:57:03.907 329 15771.12 11.66 54749.84 88888.00 2007-11-25 07:57:04.407 329 15771.03 11.61 54749.72 88888.00 2007-11-25 07:57:04.907 329 15770.77 11.48 54749.67 88888.00 2007-11-25 07:57:05.407 329 15770.76 11.35 54749.80 88888.00 2007-11-25 07:57:05.907 329 15770.92 11.35 54750.11 88888.00 2007-11-25 07:57:06.407 329 15771.09 11.50 54750.15 88888.00 2007-11-25 07:57:06.907 329 15771.28 11.66 54750.23 88888.00 2007-11-25 07:57:07.407 329 15771.06 11.45 54750.03 88888.00 2007-11-25 07:57:07.907 329 15771.13 11.55 54750.29 88888.00 2007-11-25 07:57:08.407 329 15771.54 11.78 54750.76 88888.00 2007-11-25 07:57:08.907 329 15771.65 11.82 54750.94 88888.00 2007-11-25 07:57:09.407 329 15771.75 11.82 54750.94 88888.00 2007-11-25 07:57:09.907 329 15771.72 11.71 54750.81 88888.00 2007-11-25 07:57:10.407 329 15771.57 11.74 54750.73 88888.00 2007-11-25 07:57:10.907 329 15771.28 11.54 54750.60 88888.00 2007-11-25 07:57:11.407 329 15771.37 11.54 54750.73 88888.00 2007-11-25 07:57:11.907 329 15771.48 11.57 54750.77 88888.00 2007-11-25 07:57:12.407 329 15771.48 11.58 54750.88 88888.00 2007-11-25 07:57:12.907 329 15771.32 11.59 54750.86 88888.00 2007-11-25 07:57:13.407 329 15771.27 11.53 54750.74 88888.00 2007-11-25 07:57:13.907 329 15771.09 11.22 54750.42 88888.00 2007-11-25 07:57:14.407 329 15771.23 11.22 54750.46 88888.00 2007-11-25 07:57:14.907 329 15771.47 11.40 54750.64 88888.00 2007-11-25 07:57:15.407 329 15771.52 11.46 54750.63 88888.00 2007-11-25 07:57:15.907 329 15771.44 11.36 54750.54 88888.00 2007-11-25 07:57:16.407 329 15771.69 11.53 54750.69 88888.00 2007-11-25 07:57:16.907 329 15771.75 11.59 54750.90 88888.00 2007-11-25 07:57:17.407 329 15771.31 11.28 54750.64 88888.00 2007-11-25 07:57:17.907 329 15771.18 11.19 54750.56 88888.00 2007-11-25 07:57:18.407 329 15771.13 11.01 54750.48 88888.00 2007-11-25 07:57:18.907 329 15771.05 10.89 54750.37 88888.00 2007-11-25 07:57:19.407 329 15771.43 11.17 54750.59 88888.00 2007-11-25 07:57:19.907 329 15771.71 11.40 54750.95 88888.00 2007-11-25 07:57:20.407 329 15772.02 11.57 54751.20 88888.00 2007-11-25 07:57:20.907 329 15772.21 11.74 54751.26 88888.00 2007-11-25 07:57:21.407 329 15771.93 11.54 54751.16 88888.00 2007-11-25 07:57:21.907 329 15771.63 11.36 54751.03 88888.00 2007-11-25 07:57:22.407 329 15771.67 11.35 54750.95 88888.00 2007-11-25 07:57:22.907 329 15771.86 11.45 54751.13 88888.00 2007-11-25 07:57:23.407 329 15771.93 11.41 54751.20 88888.00 2007-11-25 07:57:23.907 329 15771.78 11.26 54751.01 88888.00 2007-11-25 07:57:24.407 329 15771.78 11.22 54751.02 88888.00 2007-11-25 07:57:24.907 329 15772.16 11.54 54751.57 88888.00 2007-11-25 07:57:25.407 329 15772.24 11.53 54751.69 88888.00 2007-11-25 07:57:25.907 329 15772.15 11.46 54751.56 88888.00 2007-11-25 07:57:26.407 329 15772.01 11.58 54751.54 88888.00 2007-11-25 07:57:26.907 329 15772.10 11.58 54751.70 88888.00 2007-11-25 07:57:27.407 329 15772.10 11.54 54751.74 88888.00 2007-11-25 07:57:27.907 329 15772.40 11.70 54751.87 88888.00 2007-11-25 07:57:28.407 329 15772.01 11.45 54751.72 88888.00 2007-11-25 07:57:28.907 329 15771.96 11.48 54751.63 88888.00 2007-11-25 07:57:29.407 329 15772.11 11.59 54751.76 88888.00 2007-11-25 07:57:29.907 329 15772.06 11.53 54751.59 88888.00 2007-11-25 07:57:30.407 329 15772.00 11.48 54751.43 88888.00 2007-11-25 07:57:30.907 329 15772.31 11.62 54751.73 88888.00 2007-11-25 07:57:31.407 329 15772.06 11.45 54751.60 88888.00 2007-11-25 07:57:31.907 329 15772.01 11.34 54751.52 88888.00 2007-11-25 07:57:32.407 329 15772.03 11.31 54751.54 88888.00 2007-11-25 07:57:32.907 329 15771.95 11.18 54751.40 88888.00 2007-11-25 07:57:33.407 329 15772.02 11.26 54751.46 88888.00 2007-11-25 07:57:33.907 329 15771.71 11.11 54751.27 88888.00 2007-11-25 07:57:34.407 329 15771.88 11.21 54751.45 88888.00 2007-11-25 07:57:34.907 329 15772.21 11.34 54751.62 88888.00 2007-11-25 07:57:35.407 329 15772.31 11.42 54751.77 88888.00 2007-11-25 07:57:35.907 329 15772.01 11.13 54751.49 88888.00 2007-11-25 07:57:36.407 329 15772.20 11.23 54751.63 88888.00 2007-11-25 07:57:36.907 329 15772.34 11.31 54751.74 88888.00 2007-11-25 07:57:37.407 329 15772.22 11.29 54751.67 88888.00 2007-11-25 07:57:37.907 329 15772.14 11.10 54751.57 88888.00 2007-11-25 07:57:38.407 329 15772.06 11.01 54751.49 88888.00 2007-11-25 07:57:38.907 329 15772.14 11.01 54751.45 88888.00 2007-11-25 07:57:39.407 329 15771.95 10.89 54751.27 88888.00 2007-11-25 07:57:39.907 329 15771.94 10.89 54751.24 88888.00 2007-11-25 07:57:40.407 329 15772.14 11.05 54751.43 88888.00 2007-11-25 07:57:40.907 329 15772.12 10.88 54751.32 88888.00 2007-11-25 07:57:41.407 329 15772.40 11.07 54751.51 88888.00 2007-11-25 07:57:41.907 329 15772.45 11.11 54751.51 88888.00 2007-11-25 07:57:42.407 329 15772.54 11.12 54751.55 88888.00 2007-11-25 07:57:42.907 329 15772.48 11.04 54751.67 88888.00 2007-11-25 07:57:43.407 329 15772.57 11.05 54751.84 88888.00 2007-11-25 07:57:43.907 329 15772.64 11.05 54751.86 88888.00 2007-11-25 07:57:44.407 329 15772.97 11.20 54752.16 88888.00 2007-11-25 07:57:44.907 329 15773.32 11.35 54752.27 88888.00 2007-11-25 07:57:45.407 329 15773.40 11.40 54752.20 88888.00 2007-11-25 07:57:45.907 329 15773.29 11.36 54752.24 88888.00 2007-11-25 07:57:46.407 329 15773.44 11.42 54752.38 88888.00 2007-11-25 07:57:46.907 329 15773.36 11.35 54752.46 88888.00 2007-11-25 07:57:47.407 329 15773.05 11.16 54752.40 88888.00 2007-11-25 07:57:47.907 329 15773.08 11.10 54752.46 88888.00 2007-11-25 07:57:48.407 329 15773.23 11.11 54752.42 88888.00 2007-11-25 07:57:48.907 329 15773.22 11.04 54752.19 88888.00 2007-11-25 07:57:49.407 329 15773.35 11.01 54752.42 88888.00 2007-11-25 07:57:49.907 329 15773.48 11.10 54752.64 88888.00 2007-11-25 07:57:50.407 329 15773.43 11.04 54752.51 88888.00 2007-11-25 07:57:50.907 329 15773.44 10.99 54752.52 88888.00 2007-11-25 07:57:51.407 329 15773.37 10.95 54752.61 88888.00 2007-11-25 07:57:51.907 329 15773.23 10.92 54752.62 88888.00 2007-11-25 07:57:52.407 329 15773.50 10.97 54752.68 88888.00 2007-11-25 07:57:52.907 329 15773.69 11.05 54752.90 88888.00 2007-11-25 07:57:53.407 329 15773.71 11.12 54752.96 88888.00 2007-11-25 07:57:53.907 329 15773.63 11.01 54752.78 88888.00 2007-11-25 07:57:54.407 329 15773.59 10.93 54752.70 88888.00 2007-11-25 07:57:54.907 329 15773.61 10.88 54752.80 88888.00 2007-11-25 07:57:55.407 329 15773.46 10.79 54752.74 88888.00 2007-11-25 07:57:55.907 329 15773.86 11.03 54752.89 88888.00 2007-11-25 07:57:56.407 329 15774.06 11.17 54753.11 88888.00 2007-11-25 07:57:56.907 329 15774.18 11.23 54753.29 88888.00 2007-11-25 07:57:57.407 329 15774.20 11.25 54753.27 88888.00 2007-11-25 07:57:57.907 329 15774.15 11.18 54753.18 88888.00 2007-11-25 07:57:58.407 329 15773.58 10.69 54752.78 88888.00 2007-11-25 07:57:58.907 329 15773.33 10.52 54752.58 88888.00 2007-11-25 07:57:59.407 329 15773.53 10.66 54752.73 88888.00 2007-11-25 07:57:59.907 329 15773.61 10.61 54752.79 88888.00 2007-11-25 07:58:00.407 329 15773.40 10.38 54752.57 88888.00 2007-11-25 07:58:00.907 329 15773.56 10.47 54752.61 88888.00 2007-11-25 07:58:01.407 329 15773.67 10.45 54752.67 88888.00 2007-11-25 07:58:01.907 329 15773.51 10.32 54752.70 88888.00 2007-11-25 07:58:02.407 329 15773.34 10.19 54752.74 88888.00 2007-11-25 07:58:02.907 329 15773.29 10.15 54752.67 88888.00 2007-11-25 07:58:03.407 329 15773.34 10.12 54752.70 88888.00 2007-11-25 07:58:03.907 329 15773.48 10.32 54752.88 88888.00 2007-11-25 07:58:04.407 329 15773.61 10.46 54753.03 88888.00 2007-11-25 07:58:04.907 329 15773.61 10.40 54752.95 88888.00 2007-11-25 07:58:05.407 329 15773.61 10.45 54753.01 88888.00 2007-11-25 07:58:05.907 329 15773.49 10.27 54752.80 88888.00 2007-11-25 07:58:06.407 329 15773.29 10.06 54752.62 88888.00 2007-11-25 07:58:06.907 329 15772.96 9.89 54752.56 88888.00 2007-11-25 07:58:07.407 329 15773.32 10.11 54752.84 88888.00 2007-11-25 07:58:07.907 329 15773.33 10.07 54752.86 88888.00 2007-11-25 07:58:08.407 329 15773.29 10.11 54752.97 88888.00 2007-11-25 07:58:08.907 329 15773.14 10.10 54753.15 88888.00 2007-11-25 07:58:09.407 329 15772.98 9.96 54752.97 88888.00 2007-11-25 07:58:09.907 329 15773.28 10.12 54752.94 88888.00 2007-11-25 07:58:10.407 329 15773.10 9.99 54752.91 88888.00 2007-11-25 07:58:10.907 329 15773.09 9.96 54752.95 88888.00 2007-11-25 07:58:11.407 329 15773.37 10.08 54753.12 88888.00 2007-11-25 07:58:11.907 329 15773.23 10.03 54753.16 88888.00 2007-11-25 07:58:12.407 329 15772.93 9.73 54752.91 88888.00 2007-11-25 07:58:12.907 329 15772.83 9.61 54752.81 88888.00 2007-11-25 07:58:13.407 329 15773.04 9.81 54753.02 88888.00 2007-11-25 07:58:13.907 329 15773.14 9.93 54753.21 88888.00 2007-11-25 07:58:14.407 329 15773.18 9.96 54753.25 88888.00 2007-11-25 07:58:14.907 329 15773.26 10.01 54753.35 88888.00 2007-11-25 07:58:15.407 329 15773.25 9.95 54753.35 88888.00 2007-11-25 07:58:15.907 329 15773.24 9.94 54753.34 88888.00 2007-11-25 07:58:16.407 329 15773.18 9.88 54753.27 88888.00 2007-11-25 07:58:16.907 329 15773.24 9.95 54753.46 88888.00 2007-11-25 07:58:17.407 329 15773.28 10.02 54753.64 88888.00 2007-11-25 07:58:17.907 329 15773.08 9.92 54753.55 88888.00 2007-11-25 07:58:18.407 329 15773.25 10.07 54753.69 88888.00 2007-11-25 07:58:18.907 329 15773.17 9.87 54753.69 88888.00 2007-11-25 07:58:19.407 329 15772.99 9.68 54753.50 88888.00 2007-11-25 07:58:19.907 329 15773.15 9.73 54753.61 88888.00 2007-11-25 07:58:20.407 329 15773.28 9.73 54753.79 88888.00 2007-11-25 07:58:20.907 329 15773.36 9.72 54753.96 88888.00 2007-11-25 07:58:21.407 329 15773.32 9.73 54753.92 88888.00 2007-11-25 07:58:21.907 329 15773.12 9.64 54753.81 88888.00 2007-11-25 07:58:22.407 329 15773.04 9.52 54753.80 88888.00 2007-11-25 07:58:22.907 329 15773.18 9.53 54753.92 88888.00 2007-11-25 07:58:23.407 329 15773.04 9.46 54754.00 88888.00 2007-11-25 07:58:23.907 329 15772.79 9.28 54753.81 88888.00 2007-11-25 07:58:24.407 329 15773.14 9.48 54754.09 88888.00 2007-11-25 07:58:24.907 329 15773.25 9.51 54754.04 88888.00 2007-11-25 07:58:25.407 329 15773.14 9.48 54753.83 88888.00 2007-11-25 07:58:25.907 329 15773.26 9.60 54753.89 88888.00 2007-11-25 07:58:26.407 329 15773.45 9.59 54754.00 88888.00 2007-11-25 07:58:26.907 329 15773.65 9.69 54754.04 88888.00 2007-11-25 07:58:27.407 329 15773.53 9.55 54753.96 88888.00 2007-11-25 07:58:27.907 329 15773.33 9.41 54753.87 88888.00 2007-11-25 07:58:28.407 329 15773.25 9.40 54754.01 88888.00 2007-11-25 07:58:28.907 329 15773.15 9.24 54754.07 88888.00 2007-11-25 07:58:29.407 329 15773.15 9.22 54754.10 88888.00 2007-11-25 07:58:29.907 329 15772.83 8.99 54753.83 88888.00 2007-11-25 07:58:30.407 329 15772.84 9.03 54753.82 88888.00 2007-11-25 07:58:30.907 329 15772.75 9.02 54753.80 88888.00 2007-11-25 07:58:31.407 329 15773.06 9.19 54753.87 88888.00 2007-11-25 07:58:31.907 329 15773.10 9.04 54753.82 88888.00 2007-11-25 07:58:32.407 329 15773.24 9.11 54754.06 88888.00 2007-11-25 07:58:32.907 329 15773.36 9.22 54754.36 88888.00 2007-11-25 07:58:33.407 329 15773.10 8.90 54754.03 88888.00 2007-11-25 07:58:33.907 329 15773.13 8.88 54754.09 88888.00 2007-11-25 07:58:34.407 329 15773.17 8.94 54754.14 88888.00 2007-11-25 07:58:34.907 329 15773.26 8.91 54754.21 88888.00 2007-11-25 07:58:35.407 329 15773.34 8.87 54754.35 88888.00 2007-11-25 07:58:35.907 329 15773.45 8.90 54754.47 88888.00 2007-11-25 07:58:36.407 329 15773.40 8.86 54754.51 88888.00 2007-11-25 07:58:36.907 329 15773.19 8.75 54754.43 88888.00 2007-11-25 07:58:37.407 329 15773.08 8.66 54754.32 88888.00 2007-11-25 07:58:37.907 329 15773.24 8.71 54754.34 88888.00 2007-11-25 07:58:38.407 329 15773.39 8.73 54754.40 88888.00 2007-11-25 07:58:38.907 329 15773.30 8.66 54754.47 88888.00 2007-11-25 07:58:39.407 329 15773.18 8.63 54754.36 88888.00 2007-11-25 07:58:39.907 329 15773.15 8.54 54754.26 88888.00 2007-11-25 07:58:40.407 329 15773.24 8.58 54754.43 88888.00 2007-11-25 07:58:40.907 329 15773.20 8.53 54754.42 88888.00 2007-11-25 07:58:41.407 329 15773.27 8.59 54754.54 88888.00 2007-11-25 07:58:41.907 329 15773.27 8.57 54754.57 88888.00 2007-11-25 07:58:42.407 329 15773.41 8.71 54754.87 88888.00 2007-11-25 07:58:42.907 329 15773.44 8.75 54754.98 88888.00 2007-11-25 07:58:43.407 329 15773.20 8.54 54754.80 88888.00 2007-11-25 07:58:43.907 329 15773.12 8.48 54754.82 88888.00 2007-11-25 07:58:44.407 329 15773.07 8.42 54754.77 88888.00 2007-11-25 07:58:44.907 329 15773.35 8.57 54754.90 88888.00 2007-11-25 07:58:45.407 329 15773.19 8.53 54754.78 88888.00 2007-11-25 07:58:45.907 329 15773.12 8.49 54754.72 88888.00 2007-11-25 07:58:46.407 329 15773.19 8.55 54754.86 88888.00 2007-11-25 07:58:46.907 329 15773.16 8.48 54754.80 88888.00 2007-11-25 07:58:47.407 329 15773.02 8.32 54754.71 88888.00 2007-11-25 07:58:47.907 329 15772.65 8.01 54754.40 88888.00 2007-11-25 07:58:48.407 329 15772.68 8.01 54754.46 88888.00 2007-11-25 07:58:48.907 329 15772.85 8.22 54754.63 88888.00 2007-11-25 07:58:49.407 329 15772.94 8.24 54754.54 88888.00 2007-11-25 07:58:49.907 329 15773.10 8.41 54754.77 88888.00 2007-11-25 07:58:50.407 329 15773.02 8.39 54754.87 88888.00 2007-11-25 07:58:50.907 329 15772.94 8.37 54754.82 88888.00 2007-11-25 07:58:51.407 329 15772.91 8.30 54754.76 88888.00 2007-11-25 07:58:51.907 329 15772.87 8.27 54754.72 88888.00 2007-11-25 07:58:52.407 329 15772.89 8.35 54754.87 88888.00 2007-11-25 07:58:52.907 329 15772.91 8.35 54754.89 88888.00 2007-11-25 07:58:53.407 329 15772.87 8.34 54754.97 88888.00 2007-11-25 07:58:53.907 329 15772.82 8.32 54754.94 88888.00 2007-11-25 07:58:54.407 329 15772.75 8.27 54754.90 88888.00 2007-11-25 07:58:54.907 329 15772.98 8.42 54755.14 88888.00 2007-11-25 07:58:55.407 329 15773.05 8.49 54755.08 88888.00 2007-11-25 07:58:55.907 329 15772.82 8.38 54755.01 88888.00 2007-11-25 07:58:56.407 329 15772.74 8.33 54755.04 88888.00 2007-11-25 07:58:56.907 329 15772.70 8.34 54755.03 88888.00 2007-11-25 07:58:57.407 329 15772.85 8.46 54755.08 88888.00 2007-11-25 07:58:57.907 329 15773.05 8.61 54755.29 88888.00 2007-11-25 07:58:58.407 329 15772.86 8.41 54755.19 88888.00 2007-11-25 07:58:58.907 329 15772.83 8.38 54755.30 88888.00 2007-11-25 07:58:59.407 329 15772.74 8.33 54755.33 88888.00 2007-11-25 07:58:59.907 329 15772.73 8.37 54755.29 88888.00 2007-11-25 07:59:00.407 329 15772.74 8.40 54755.29 88888.00 2007-11-25 07:59:00.907 329 15772.63 8.27 54755.27 88888.00 2007-11-25 07:59:01.407 329 15772.56 8.32 54755.36 88888.00 2007-11-25 07:59:01.907 329 15772.73 8.41 54755.60 88888.00 2007-11-25 07:59:02.407 329 15772.79 8.47 54755.54 88888.00 2007-11-25 07:59:02.907 329 15772.36 8.02 54755.10 88888.00 2007-11-25 07:59:03.407 329 15772.08 7.73 54754.84 88888.00 2007-11-25 07:59:03.907 329 15772.04 7.75 54754.87 88888.00 2007-11-25 07:59:04.407 329 15772.33 8.00 54755.11 88888.00 2007-11-25 07:59:04.907 329 15772.51 8.11 54755.05 88888.00 2007-11-25 07:59:05.407 329 15772.29 7.87 54754.77 88888.00 2007-11-25 07:59:05.907 329 15772.20 7.89 54754.85 88888.00 2007-11-25 07:59:06.407 329 15772.41 7.95 54755.05 88888.00 2007-11-25 07:59:06.907 329 15772.40 7.89 54755.06 88888.00 2007-11-25 07:59:07.407 329 15772.46 7.89 54755.12 88888.00 2007-11-25 07:59:07.907 329 15772.40 7.92 54755.12 88888.00 2007-11-25 07:59:08.407 329 15772.33 7.93 54755.15 88888.00 2007-11-25 07:59:08.907 329 15772.36 7.95 54755.18 88888.00 2007-11-25 07:59:09.407 329 15772.51 8.02 54755.17 88888.00 2007-11-25 07:59:09.907 329 15772.53 8.04 54755.15 88888.00 2007-11-25 07:59:10.407 329 15772.39 7.91 54755.06 88888.00 2007-11-25 07:59:10.907 329 15772.23 7.77 54755.06 88888.00 2007-11-25 07:59:11.407 329 15772.31 7.66 54755.07 88888.00 2007-11-25 07:59:11.907 329 15771.92 7.38 54754.78 88888.00 2007-11-25 07:59:12.407 329 15771.95 7.46 54754.83 88888.00 2007-11-25 07:59:12.907 329 15772.08 7.59 54754.86 88888.00 2007-11-25 07:59:13.407 329 15772.02 7.62 54754.98 88888.00 2007-11-25 07:59:13.907 329 15772.13 7.59 54755.07 88888.00 2007-11-25 07:59:14.407 329 15772.15 7.65 54755.03 88888.00 2007-11-25 07:59:14.907 329 15772.00 7.58 54754.90 88888.00 2007-11-25 07:59:15.407 329 15771.85 7.48 54754.90 88888.00 2007-11-25 07:59:15.907 329 15771.99 7.54 54755.18 88888.00 2007-11-25 07:59:16.407 329 15771.93 7.56 54755.17 88888.00 2007-11-25 07:59:16.907 329 15771.81 7.54 54755.08 88888.00 2007-11-25 07:59:17.407 329 15771.86 7.51 54755.05 88888.00 2007-11-25 07:59:17.907 329 15772.09 7.63 54755.25 88888.00 2007-11-25 07:59:18.407 329 15772.11 7.62 54755.28 88888.00 2007-11-25 07:59:18.907 329 15771.95 7.63 54755.31 88888.00 2007-11-25 07:59:19.407 329 15771.93 7.55 54755.27 88888.00 2007-11-25 07:59:19.907 329 15771.83 7.44 54754.97 88888.00 2007-11-25 07:59:20.407 329 15771.99 7.52 54755.00 88888.00 2007-11-25 07:59:20.907 329 15771.98 7.52 54755.23 88888.00 2007-11-25 07:59:21.407 329 15772.10 7.63 54755.42 88888.00 2007-11-25 07:59:21.907 329 15772.29 7.79 54755.53 88888.00 2007-11-25 07:59:22.407 329 15772.14 7.64 54755.55 88888.00 2007-11-25 07:59:22.907 329 15772.21 7.61 54755.40 88888.00 2007-11-25 07:59:23.407 329 15772.47 7.75 54755.44 88888.00 2007-11-25 07:59:23.907 329 15772.11 7.52 54755.25 88888.00 2007-11-25 07:59:24.407 329 15771.53 7.15 54754.84 88888.00 2007-11-25 07:59:24.907 329 15771.71 7.32 54755.03 88888.00 2007-11-25 07:59:25.407 329 15771.62 7.17 54754.93 88888.00 2007-11-25 07:59:25.907 329 15771.92 7.24 54755.15 88888.00 2007-11-25 07:59:26.407 329 15771.82 7.23 54755.18 88888.00 2007-11-25 07:59:26.907 329 15771.95 7.35 54755.23 88888.00 2007-11-25 07:59:27.407 329 15772.06 7.42 54755.36 88888.00 2007-11-25 07:59:27.907 329 15771.99 7.32 54755.36 88888.00 2007-11-25 07:59:28.407 329 15772.19 7.41 54755.51 88888.00 2007-11-25 07:59:28.907 329 15772.23 7.36 54755.52 88888.00 2007-11-25 07:59:29.407 329 15772.00 7.19 54755.35 88888.00 2007-11-25 07:59:29.907 329 15771.88 7.12 54755.33 88888.00 2007-11-25 07:59:30.407 329 15771.92 7.10 54755.43 88888.00 2007-11-25 07:59:30.907 329 15772.19 7.44 54755.69 88888.00 2007-11-25 07:59:31.407 329 15772.02 7.24 54755.52 88888.00 2007-11-25 07:59:31.907 329 15772.09 7.16 54755.37 88888.00 2007-11-25 07:59:32.407 329 15772.20 7.23 54755.36 88888.00 2007-11-25 07:59:32.907 329 15772.21 7.34 54755.58 88888.00 2007-11-25 07:59:33.407 329 15772.11 7.29 54755.54 88888.00 2007-11-25 07:59:33.907 329 15772.31 7.34 54755.71 88888.00 2007-11-25 07:59:34.407 329 15772.23 7.37 54755.63 88888.00 2007-11-25 07:59:34.907 329 15772.33 7.37 54755.62 88888.00 2007-11-25 07:59:35.407 329 15772.24 7.31 54755.63 88888.00 2007-11-25 07:59:35.907 329 15772.05 7.18 54755.39 88888.00 2007-11-25 07:59:36.407 329 15772.03 7.09 54755.38 88888.00 2007-11-25 07:59:36.907 329 15772.06 7.05 54755.52 88888.00 2007-11-25 07:59:37.407 329 15772.02 6.94 54755.47 88888.00 2007-11-25 07:59:37.907 329 15772.11 7.12 54755.54 88888.00 2007-11-25 07:59:38.407 329 15772.09 7.14 54755.53 88888.00 2007-11-25 07:59:38.907 329 15772.14 7.10 54755.69 88888.00 2007-11-25 07:59:39.407 329 15772.10 7.07 54755.82 88888.00 2007-11-25 07:59:39.907 329 15771.96 7.21 54755.83 88888.00 2007-11-25 07:59:40.407 329 15771.71 7.04 54755.66 88888.00 2007-11-25 07:59:40.907 329 15771.73 6.88 54755.47 88888.00 2007-11-25 07:59:41.407 329 15771.98 6.85 54755.40 88888.00 2007-11-25 07:59:41.907 329 15771.88 6.74 54755.39 88888.00 2007-11-25 07:59:42.407 329 15771.81 6.75 54755.40 88888.00 2007-11-25 07:59:42.907 329 15771.84 6.75 54755.38 88888.00 2007-11-25 07:59:43.407 329 15771.91 6.92 54755.71 88888.00 2007-11-25 07:59:43.907 329 15771.70 6.86 54755.58 88888.00 2007-11-25 07:59:44.407 329 15771.68 6.81 54755.51 88888.00 2007-11-25 07:59:44.907 329 15771.80 6.90 54755.72 88888.00 2007-11-25 07:59:45.407 329 15771.79 6.85 54755.78 88888.00 2007-11-25 07:59:45.907 329 15771.74 6.74 54755.71 88888.00 2007-11-25 07:59:46.407 329 15771.75 6.68 54755.50 88888.00 2007-11-25 07:59:46.907 329 15771.71 6.80 54755.60 88888.00 2007-11-25 07:59:47.407 329 15771.54 6.77 54755.71 88888.00 2007-11-25 07:59:47.907 329 15771.55 6.70 54755.69 88888.00 2007-11-25 07:59:48.407 329 15771.79 6.73 54755.89 88888.00 2007-11-25 07:59:48.907 329 15771.79 6.70 54755.89 88888.00 2007-11-25 07:59:49.407 329 15771.75 6.66 54755.92 88888.00 2007-11-25 07:59:49.907 329 15771.89 6.74 54755.92 88888.00 2007-11-25 07:59:50.407 329 15772.03 6.84 54756.08 88888.00 2007-11-25 07:59:50.907 329 15772.06 6.91 54756.22 88888.00 2007-11-25 07:59:51.407 329 15772.22 7.06 54756.49 88888.00 2007-11-25 07:59:51.907 329 15772.04 6.84 54756.28 88888.00 2007-11-25 07:59:52.407 329 15771.68 6.57 54755.93 88888.00 2007-11-25 07:59:52.907 329 15771.63 6.55 54755.95 88888.00 2007-11-25 07:59:53.407 329 15771.62 6.48 54755.87 88888.00 2007-11-25 07:59:53.907 329 15771.47 6.40 54755.68 88888.00 2007-11-25 07:59:54.407 329 15771.41 6.32 54755.61 88888.00 2007-11-25 07:59:54.907 329 15771.42 6.40 54755.69 88888.00 2007-11-25 07:59:55.407 329 15771.64 6.45 54755.85 88888.00 2007-11-25 07:59:55.907 329 15771.43 6.32 54755.76 88888.00 2007-11-25 07:59:56.407 329 15771.23 6.24 54755.55 88888.00 2007-11-25 07:59:56.907 329 15771.23 6.31 54755.61 88888.00 2007-11-25 07:59:57.407 329 15771.33 6.31 54755.68 88888.00 2007-11-25 07:59:57.907 329 15771.30 6.28 54755.55 88888.00 2007-11-25 07:59:58.407 329 15771.42 6.29 54755.68 88888.00 2007-11-25 07:59:58.907 329 15771.41 6.23 54755.83 88888.00 2007-11-25 07:59:59.407 329 15771.43 6.31 54755.73 88888.00 2007-11-25 07:59:59.907 329 15771.58 6.39 54755.73 88888.00 2007-11-25 08:00:00.407 329 15771.21 6.00 54755.35 88888.00 2007-11-25 08:00:00.907 329 15771.24 6.07 54755.39 88888.00 2007-11-25 08:00:01.407 329 15771.42 6.18 54755.58 88888.00 2007-11-25 08:00:01.907 329 15771.32 6.09 54755.61 88888.00 2007-11-25 08:00:02.407 329 15771.22 5.98 54755.50 88888.00 2007-11-25 08:00:02.907 329 15771.26 5.94 54755.58 88888.00 2007-11-25 08:00:03.407 329 15771.07 5.77 54755.52 88888.00 2007-11-25 08:00:03.907 329 15770.93 5.72 54755.29 88888.00 2007-11-25 08:00:04.407 329 15771.02 5.84 54755.33 88888.00 2007-11-25 08:00:04.907 329 15771.03 5.89 54755.44 88888.00 2007-11-25 08:00:05.407 329 15771.11 5.84 54755.51 88888.00 2007-11-25 08:00:05.907 329 15771.21 5.86 54755.61 88888.00 2007-11-25 08:00:06.407 329 15771.22 5.84 54755.66 88888.00 2007-11-25 08:00:06.907 329 15770.99 5.69 54755.44 88888.00 2007-11-25 08:00:07.407 329 15771.01 5.81 54755.41 88888.00 2007-11-25 08:00:07.907 329 15771.12 5.93 54755.66 88888.00 2007-11-25 08:00:07.407 329 15771.41 6.05 54755.97 88888.00 2007-11-25 08:00:08.907 329 15771.33 5.81 54755.76 88888.00 2007-11-25 08:00:09.407 329 15771.20 5.64 54755.66 88888.00 2007-11-25 08:00:09.907 329 15771.11 5.64 54755.61 88888.00 2007-11-25 08:00:10.407 329 15771.07 5.66 54755.65 88888.00 2007-11-25 08:00:10.907 329 15771.12 5.66 54755.65 88888.00 2007-11-25 08:00:11.407 329 15771.32 5.74 54755.79 88888.00 2007-11-25 08:00:11.907 329 15771.33 5.82 54755.95 88888.00 2007-11-25 08:00:12.407 329 15771.48 5.88 54756.04 88888.00 2007-11-25 08:00:12.907 329 15771.61 5.88 54755.93 88888.00 2007-11-25 08:00:13.407 329 15771.54 5.87 54755.94 88888.00 2007-11-25 08:00:13.907 329 15771.29 5.68 54755.83 88888.00 2007-11-25 08:00:14.407 329 15771.18 5.44 54755.62 88888.00 2007-11-25 08:00:14.907 329 15771.26 5.49 54755.64 88888.00 2007-11-25 08:00:15.407 329 15771.28 5.51 54755.69 88888.00 2007-11-25 08:00:15.907 329 15771.24 5.47 54755.76 88888.00 2007-11-25 08:00:16.407 329 15771.40 5.51 54755.87 88888.00 2007-11-25 08:00:16.907 329 15771.57 5.57 54755.98 88888.00 2007-11-25 08:00:17.407 329 15771.51 5.62 54755.98 88888.00 2007-11-25 08:00:17.907 329 15771.46 5.59 54755.96 88888.00 2007-11-25 08:00:18.407 329 15771.49 5.62 54756.03 88888.00 2007-11-25 08:00:18.907 329 15771.39 5.32 54755.81 88888.00 2007-11-25 08:00:19.407 329 15771.37 5.33 54755.86 88888.00 2007-11-25 08:00:19.907 329 15771.28 5.28 54755.73 88888.00 2007-11-25 08:00:20.407 329 15771.21 5.15 54755.75 88888.00 2007-11-25 08:00:20.907 329 15771.27 5.15 54755.85 88888.00 2007-11-25 08:00:21.407 329 15771.31 5.18 54755.75 88888.00 2007-11-25 08:00:21.907 329 15771.27 5.10 54755.64 88888.00 2007-11-25 08:00:22.407 329 15771.12 4.93 54755.29 88888.00 2007-11-25 08:00:22.907 329 15771.27 4.94 54755.32 88888.00 2007-11-25 08:00:23.407 329 15771.47 5.12 54755.46 88888.00 2007-11-25 08:00:23.907 329 15771.36 5.08 54755.36 88888.00 2007-11-25 08:00:24.407 329 15771.42 5.16 54755.40 88888.00 2007-11-25 08:00:24.907 329 15771.34 5.05 54755.44 88888.00 2007-11-25 08:00:25.407 329 15771.19 4.87 54755.19 88888.00 2007-11-25 08:00:25.907 329 15771.11 4.84 54755.14 88888.00 2007-11-25 08:00:26.407 329 15771.32 5.04 54755.23 88888.00 2007-11-25 08:00:26.907 329 15771.50 5.15 54755.43 88888.00 2007-11-25 08:00:27.407 329 15771.29 4.97 54755.37 88888.00 2007-11-25 08:00:27.907 329 15771.13 4.82 54755.22 88888.00 2007-11-25 08:00:28.407 329 15771.31 4.90 54755.29 88888.00 2007-11-25 08:00:28.907 329 15771.30 4.87 54755.37 88888.00 2007-11-25 08:00:29.407 329 15771.48 4.93 54755.48 88888.00 2007-11-25 08:00:29.907 329 15771.68 5.08 54755.52 88888.00 2007-11-25 08:00:30.407 329 15771.72 4.97 54755.30 88888.00 2007-11-25 08:00:30.907 329 15771.81 4.98 54755.17 88888.00 2007-11-25 08:00:31.407 329 15772.02 5.17 54755.12 88888.00 2007-11-25 08:00:31.907 329 15772.17 4.94 54754.79 88888.00 2007-11-25 08:00:32.407 329 15772.16 4.63 54754.52 88888.00 2007-11-25 08:00:32.907 329 15772.41 4.89 54754.86 88888.00 2007-11-25 08:00:33.407 329 15772.46 5.32 54755.25 88888.00 2007-11-25 08:00:33.907 329 15772.53 5.79 54755.51 88888.00 2007-11-25 08:00:34.407 329 15772.65 5.90 54755.69 88888.00 2007-11-25 08:00:34.907 329 15772.50 5.67 54755.85 88888.00 2007-11-25 08:00:35.407 329 15772.43 5.51 54755.69 88888.00 2007-11-25 08:00:35.907 329 15772.19 5.27 54755.38 88888.00 2007-11-25 08:00:36.407 329 15771.93 5.00 54755.23 88888.00 2007-11-25 08:00:36.907 329 15771.86 4.87 54755.15 88888.00 2007-11-25 08:00:37.407 329 15772.15 5.01 54755.21 88888.00 2007-11-25 08:00:37.907 329 15772.48 5.14 54755.31 88888.00 2007-11-25 08:00:38.407 329 15772.35 4.92 54755.10 88888.00 2007-11-25 08:00:38.907 329 15772.45 4.77 54754.87 88888.00 2007-11-25 08:00:39.407 329 15772.36 4.56 54754.75 88888.00 2007-11-25 08:00:39.907 329 15772.03 4.52 54754.62 88888.00 2007-11-25 08:00:40.407 329 15771.89 4.75 54754.79 88888.00 2007-11-25 08:00:40.907 329 15772.20 4.96 54755.28 88888.00 2007-11-25 08:00:41.407 329 15772.31 4.92 54755.43 88888.00 2007-11-25 08:00:41.907 329 15772.29 4.92 54755.33 88888.00 2007-11-25 08:00:42.407 329 15772.29 4.87 54755.27 88888.00 2007-11-25 08:00:42.907 329 15772.54 4.93 54755.55 88888.00 2007-11-25 08:00:43.407 329 15772.78 5.08 54755.75 88888.00 2007-11-25 08:00:43.907 329 15773.08 5.26 54755.86 88888.00 2007-11-25 08:00:44.407 329 15772.82 5.08 54755.62 88888.00 2007-11-25 08:00:44.907 329 15772.52 4.80 54755.35 88888.00 2007-11-25 08:00:45.407 329 15772.81 4.78 54755.44 88888.00 2007-11-25 08:00:45.907 329 15772.96 4.92 54755.71 88888.00 2007-11-25 08:00:46.407 329 15773.16 5.12 54755.90 88888.00 2007-11-25 08:00:46.907 329 15773.13 5.01 54755.90 88888.00 2007-11-25 08:00:47.407 329 15772.83 4.73 54755.54 88888.00 2007-11-25 08:00:47.907 329 15772.93 4.81 54755.51 88888.00 2007-11-25 08:00:48.407 329 15773.06 4.80 54755.66 88888.00 2007-11-25 08:00:48.907 329 15773.09 4.70 54755.63 88888.00 2007-11-25 08:00:49.407 329 15773.24 4.77 54755.81 88888.00 2007-11-25 08:00:49.907 329 15773.90 5.33 54756.33 88888.00 2007-11-25 08:00:50.407 329 15773.97 5.31 54756.40 88888.00 2007-11-25 08:00:50.907 329 15773.51 5.00 54755.95 88888.00 2007-11-25 08:00:51.407 329 15773.28 4.77 54755.73 88888.00 2007-11-25 08:00:51.907 329 15773.26 4.71 54755.78 88888.00 2007-11-25 08:00:52.407 329 15773.18 4.53 54755.60 88888.00 2007-11-25 08:00:52.907 329 15773.16 4.42 54755.47 88888.00 2007-11-25 08:00:53.407 329 15773.37 4.58 54755.79 88888.00 2007-11-25 08:00:53.907 329 15773.48 4.61 54755.94 88888.00 2007-11-25 08:00:54.407 329 15773.33 4.53 54755.78 88888.00 2007-11-25 08:00:54.907 329 15773.44 4.57 54755.82 88888.00 2007-11-25 08:00:55.407 329 15773.82 4.82 54756.16 88888.00 2007-11-25 08:00:55.907 329 15774.05 5.01 54756.37 88888.00 2007-11-25 08:00:56.407 329 15773.79 4.75 54756.05 88888.00 2007-11-25 08:00:56.907 329 15773.56 4.45 54755.87 88888.00 2007-11-25 08:00:57.407 329 15773.53 4.47 54756.04 88888.00 2007-11-25 08:00:57.907 329 15773.37 4.39 54755.84 88888.00 2007-11-25 08:00:58.407 329 15773.54 4.42 54755.85 88888.00 2007-11-25 08:00:58.907 329 15773.82 4.66 54756.16 88888.00 2007-11-25 08:00:59.407 329 15773.91 4.70 54756.23 88888.00 2007-11-25 08:00:59.907 329 15773.75 4.48 54756.07 88888.00 2007-11-25 08:01:00.407 329 15773.70 4.49 54756.08 88888.00 2007-11-25 08:01:00.907 329 15773.71 4.40 54756.05 88888.00 2007-11-25 08:01:01.407 329 15773.87 4.33 54755.84 88888.00 2007-11-25 08:01:01.907 329 15773.99 4.27 54755.92 88888.00 2007-11-25 08:01:02.407 329 15773.61 4.01 54755.75 88888.00 2007-11-25 08:01:02.907 329 15773.43 4.05 54755.86 88888.00 2007-11-25 08:01:03.407 329 15773.37 4.15 54756.04 88888.00 2007-11-25 08:01:03.907 329 15773.44 4.23 54756.13 88888.00 2007-11-25 08:01:04.407 329 15773.45 4.19 54756.15 88888.00 2007-11-25 08:01:04.907 329 15773.37 4.12 54756.21 88888.00 2007-11-25 08:01:05.407 329 15773.37 4.10 54756.30 88888.00 2007-11-25 08:01:05.907 329 15773.51 4.15 54756.38 88888.00 2007-11-25 08:01:06.407 329 15773.64 4.10 54756.40 88888.00 2007-11-25 08:01:06.907 329 15773.63 4.06 54756.34 88888.00 2007-11-25 08:01:07.407 329 15773.69 4.07 54756.41 88888.00 2007-11-25 08:01:07.907 329 15773.79 4.04 54756.46 88888.00 2007-11-25 08:01:08.407 329 15773.97 4.12 54756.65 88888.00 2007-11-25 08:01:08.907 329 15774.19 4.27 54756.77 88888.00 2007-11-25 08:01:09.407 329 15774.22 4.32 54756.76 88888.00 2007-11-25 08:01:09.907 329 15774.02 4.22 54756.67 88888.00 2007-11-25 08:01:10.407 329 15774.00 4.18 54756.68 88888.00 2007-11-25 08:01:10.907 329 15774.28 4.26 54756.88 88888.00 2007-11-25 08:01:11.407 329 15774.21 4.17 54756.81 88888.00 2007-11-25 08:01:11.907 329 15774.00 4.01 54756.57 88888.00 2007-11-25 08:01:12.407 329 15773.90 3.93 54756.59 88888.00 2007-11-25 08:01:12.907 329 15773.95 3.92 54756.72 88888.00 2007-11-25 08:01:13.407 329 15773.87 3.74 54756.65 88888.00 2007-11-25 08:01:13.907 329 15774.01 3.78 54756.61 88888.00 2007-11-25 08:01:14.407 329 15774.17 3.77 54756.57 88888.00 2007-11-25 08:01:14.907 329 15773.97 3.64 54756.36 88888.00 2007-11-25 08:01:15.407 329 15774.12 3.70 54756.37 88888.00 2007-11-25 08:01:15.907 329 15774.16 3.74 54756.50 88888.00 2007-11-25 08:01:16.407 329 15774.26 3.89 54756.91 88888.00 2007-11-25 08:01:16.907 329 15774.56 4.05 54757.14 88888.00 2007-11-25 08:01:17.407 329 15774.36 4.01 54757.10 88888.00 2007-11-25 08:01:17.907 329 15774.20 3.94 54756.98 88888.00 2007-11-25 08:01:18.407 329 15774.23 3.93 54756.94 88888.00 2007-11-25 08:01:18.907 329 15774.46 3.91 54757.14 88888.00 2007-11-25 08:01:19.407 329 15774.53 3.91 54757.16 88888.00 2007-11-25 08:01:19.907 329 15774.44 3.84 54757.11 88888.00 2007-11-25 08:01:20.407 329 15774.36 3.84 54757.16 88888.00 2007-11-25 08:01:20.907 329 15774.42 3.80 54757.20 88888.00 2007-11-25 08:01:21.407 329 15774.39 3.70 54757.16 88888.00 2007-11-25 08:01:21.907 329 15774.23 3.68 54757.22 88888.00 2007-11-25 08:01:22.407 329 15774.07 3.57 54757.23 88888.00 2007-11-25 08:01:22.907 329 15773.89 3.31 54757.06 88888.00 2007-11-25 08:01:23.407 329 15774.13 3.46 54757.24 88888.00 2007-11-25 08:01:23.907 329 15774.42 3.70 54757.54 88888.00 2007-11-25 08:01:24.407 329 15774.48 3.68 54757.47 88888.00 2007-11-25 08:01:24.907 329 15774.32 3.55 54757.43 88888.00 2007-11-25 08:01:25.407 329 15774.33 3.68 54757.44 88888.00 2007-11-25 08:01:25.907 329 15774.32 3.60 54757.32 88888.00 2007-11-25 08:01:26.407 329 15774.25 3.50 54757.30 88888.00 2007-11-25 08:01:26.907 329 15774.16 3.38 54757.30 88888.00 2007-11-25 08:01:27.407 329 15774.15 3.30 54757.27 88888.00 2007-11-25 08:01:27.907 329 15773.98 3.15 54757.12 88888.00 2007-11-25 08:01:28.407 329 15773.63 2.85 54756.89 88888.00 2007-11-25 08:01:28.907 329 15773.64 2.94 54757.05 88888.00 2007-11-25 08:01:29.407 329 15773.70 3.05 54757.19 88888.00 2007-11-25 08:01:29.907 329 15773.70 2.92 54757.13 88888.00 2007-11-25 08:01:30.407 329 15773.89 3.06 54757.54 88888.00 2007-11-25 08:01:30.907 329 15773.89 3.15 54757.72 88888.00 2007-11-25 08:01:31.407 329 15774.11 3.18 54757.85 88888.00 2007-11-25 08:01:31.907 329 15774.16 3.23 54757.83 88888.00 2007-11-25 08:01:32.404 329 15774.23 3.42 54757.87 88888.00 2007-11-25 08:01:32.904 329 15774.16 3.24 54757.87 88888.00 2007-11-25 08:01:33.404 329 15774.10 3.18 54757.79 88888.00 2007-11-25 08:01:33.904 329 15773.92 3.11 54757.69 88888.00 2007-11-25 08:01:34.404 329 15773.96 3.09 54757.85 88888.00 2007-11-25 08:01:34.904 329 15774.02 3.22 54757.94 88888.00 2007-11-25 08:01:35.404 329 15774.27 3.38 54758.10 88888.00 2007-11-25 08:01:35.904 329 15774.03 3.21 54758.05 88888.00 2007-11-25 08:01:36.404 329 15774.10 3.24 54758.12 88888.00 2007-11-25 08:01:36.904 329 15774.16 3.29 54758.10 88888.00 2007-11-25 08:01:37.404 329 15774.05 3.09 54758.06 88888.00 2007-11-25 08:01:37.904 329 15773.99 3.01 54758.18 88888.00 2007-11-25 08:01:38.404 329 15773.82 3.01 54758.18 88888.00 2007-11-25 08:01:38.904 329 15773.81 2.95 54757.92 88888.00 2007-11-25 08:01:39.404 329 15773.79 2.88 54757.89 88888.00 2007-11-25 08:01:39.904 329 15773.94 2.92 54758.17 88888.00 2007-11-25 08:01:40.404 329 15773.90 2.88 54758.19 88888.00 2007-11-25 08:01:40.904 329 15774.13 3.10 54758.19 88888.00 2007-11-25 08:01:41.404 329 15774.07 3.07 54757.99 88888.00 2007-11-25 08:01:41.904 329 15774.01 2.97 54757.95 88888.00 2007-11-25 08:01:42.404 329 15774.05 3.04 54757.95 88888.00 2007-11-25 08:01:42.904 329 15773.92 2.97 54757.95 88888.00 2007-11-25 08:01:43.404 329 15773.89 2.99 54758.07 88888.00 2007-11-25 08:01:43.904 329 15774.02 2.98 54758.08 88888.00 2007-11-25 08:01:44.404 329 15773.84 2.81 54757.95 88888.00 2007-11-25 08:01:44.904 329 15773.92 2.93 54758.18 88888.00 2007-11-25 08:01:45.404 329 15773.98 2.91 54758.17 88888.00 2007-11-25 08:01:45.904 329 15774.19 2.93 54758.33 88888.00 2007-11-25 08:01:46.404 329 15774.34 3.11 54758.59 88888.00 2007-11-25 08:01:46.904 329 15774.33 3.06 54758.60 88888.00 2007-11-25 08:01:47.404 329 15774.16 2.82 54758.38 88888.00 2007-11-25 08:01:47.904 329 15774.17 2.81 54758.43 88888.00 2007-11-25 08:01:48.404 329 15774.20 2.91 54758.37 88888.00 2007-11-25 08:01:48.904 329 15774.42 3.15 54758.45 88888.00 2007-11-25 08:01:49.404 329 15774.37 3.09 54758.49 88888.00 2007-11-25 08:01:49.904 329 15774.18 2.97 54758.58 88888.00 2007-11-25 08:01:50.404 329 15774.16 2.91 54758.50 88888.00 2007-11-25 08:01:50.904 329 15774.17 2.79 54758.51 88888.00 2007-11-25 08:01:51.404 329 15774.36 2.69 54758.53 88888.00 2007-11-25 08:01:51.904 329 15774.38 2.72 54758.55 88888.00 2007-11-25 08:01:52.404 329 15774.50 2.91 54758.81 88888.00 2007-11-25 08:01:52.904 329 15774.51 2.91 54758.88 88888.00 2007-11-25 08:01:53.404 329 15774.36 2.83 54758.72 88888.00 2007-11-25 08:01:53.904 329 15774.26 2.67 54758.52 88888.00 2007-11-25 08:01:54.404 329 15774.20 2.59 54758.50 88888.00 2007-11-25 08:01:54.904 329 15774.20 2.55 54758.60 88888.00 2007-11-25 08:01:55.404 329 15774.15 2.55 54758.73 88888.00 2007-11-25 08:01:55.904 329 15774.48 2.75 54759.06 88888.00 2007-11-25 08:01:56.404 329 15774.46 2.61 54758.94 88888.00 2007-11-25 08:01:56.904 329 15774.31 2.55 54758.84 88888.00 2007-11-25 08:01:57.404 329 15774.08 2.41 54758.75 88888.00 2007-11-25 08:01:57.904 329 15773.89 2.23 54758.60 88888.00 2007-11-25 08:01:58.404 329 15773.91 2.31 54758.66 88888.00 2007-11-25 08:01:58.904 329 15774.05 2.31 54758.82 88888.00 2007-11-25 08:01:59.404 329 15774.07 2.48 54758.84 88888.00 2007-11-25 08:01:59.904 329 15774.33 2.79 54759.05 88888.00 2007-11-25 08:02:00.404 329 15774.48 2.84 54759.17 88888.00 2007-11-25 08:02:00.904 329 15774.32 2.67 54758.96 88888.00 2007-11-25 08:02:01.404 329 15774.27 2.48 54758.86 88888.00 2007-11-25 08:02:01.904 329 15774.21 2.44 54758.89 88888.00 2007-11-25 08:02:02.404 329 15774.23 2.50 54758.98 88888.00 2007-11-25 08:02:02.904 329 15774.29 2.62 54759.16 88888.00 2007-11-25 08:02:03.404 329 15774.13 2.51 54759.09 88888.00 2007-11-25 08:02:03.904 329 15773.88 2.36 54758.91 88888.00 2007-11-25 08:02:04.404 329 15774.06 2.45 54759.10 88888.00 2007-11-25 08:02:04.904 329 15774.03 2.42 54759.10 88888.00 2007-11-25 08:02:05.404 329 15773.84 2.22 54758.87 88888.00 2007-11-25 08:02:05.904 329 15773.80 2.05 54758.93 88888.00 2007-11-25 08:02:06.404 329 15773.84 2.18 54759.03 88888.00 2007-11-25 08:02:06.904 329 15774.01 2.30 54759.17 88888.00 2007-11-25 08:02:07.404 329 15773.97 2.20 54759.02 88888.00 2007-11-25 08:02:07.904 329 15774.05 2.29 54759.21 88888.00 2007-11-25 08:02:08.404 329 15774.13 2.33 54759.37 88888.00 2007-11-25 08:02:08.904 329 15774.15 2.39 54759.36 88888.00 2007-11-25 08:02:09.404 329 15774.25 2.39 54759.37 88888.00 2007-11-25 08:02:09.904 329 15774.13 2.27 54759.21 88888.00 2007-11-25 08:02:10.404 329 15774.06 2.24 54759.29 88888.00 2007-11-25 08:02:10.904 329 15774.01 2.33 54759.41 88888.00 2007-11-25 08:02:11.404 329 15774.10 2.34 54759.44 88888.00 2007-11-25 08:02:11.904 329 15774.15 2.42 54759.45 88888.00 2007-11-25 08:02:12.404 329 15774.13 2.39 54759.32 88888.00 2007-11-25 08:02:12.904 329 15774.12 2.33 54759.38 88888.00 2007-11-25 08:02:13.404 329 15774.12 2.39 54759.45 88888.00 2007-11-25 08:02:13.904 329 15774.15 2.35 54759.49 88888.00 2007-11-25 08:02:14.404 329 15774.09 2.19 54759.47 88888.00 2007-11-25 08:02:14.904 329 15774.17 2.30 54759.60 88888.00 2007-11-25 08:02:15.404 329 15774.28 2.39 54759.71 88888.00 2007-11-25 08:02:15.904 329 15774.18 2.34 54759.67 88888.00 2007-11-25 08:02:16.404 329 15774.17 2.43 54759.89 88888.00 2007-11-25 08:02:16.904 329 15774.10 2.43 54760.02 88888.00 2007-11-25 08:02:17.404 329 15774.23 2.38 54760.04 88888.00 2007-11-25 08:02:17.904 329 15774.32 2.33 54760.10 88888.00 2007-11-25 08:02:18.404 329 15774.32 2.33 54759.94 88888.00 2007-11-25 08:02:18.904 329 15774.41 2.50 54759.96 88888.00 2007-11-25 08:02:19.404 329 15774.33 2.51 54759.87 88888.00 2007-11-25 08:02:19.904 329 15774.28 2.56 54759.91 88888.00 2007-11-25 08:02:20.404 329 15774.44 2.51 54760.06 88888.00 2007-11-25 08:02:20.904 329 15774.32 2.34 54759.91 88888.00 2007-11-25 08:02:21.404 329 15774.05 2.27 54759.98 88888.00 2007-11-25 08:02:21.904 329 15773.94 2.13 54759.90 88888.00 2007-11-25 08:02:22.404 329 15774.05 2.30 54759.95 88888.00 2007-11-25 08:02:22.904 329 15774.09 2.46 54760.11 88888.00 2007-11-25 08:02:23.404 329 15774.08 2.35 54760.07 88888.00 2007-11-25 08:02:23.904 329 15774.10 2.32 54759.92 88888.00 2007-11-25 08:02:24.404 329 15773.87 2.09 54759.63 88888.00 2007-11-25 08:02:24.904 329 15773.74 1.86 54759.55 88888.00 2007-11-25 08:02:25.404 329 15773.87 2.02 54759.67 88888.00 2007-11-25 08:02:25.904 329 15773.85 1.81 54759.62 88888.00 2007-11-25 08:02:26.404 329 15773.82 1.98 54759.66 88888.00 2007-11-25 08:02:26.904 329 15773.95 2.05 54759.69 88888.00 2007-11-25 08:02:27.404 329 15773.84 2.07 54759.62 88888.00 2007-11-25 08:02:27.904 329 15773.76 1.99 54759.47 88888.00 2007-11-25 08:02:28.404 329 15773.70 1.97 54759.49 88888.00 2007-11-25 08:02:28.904 329 15773.63 1.94 54759.52 88888.00 2007-11-25 08:02:29.404 329 15773.68 1.96 54759.64 88888.00 2007-11-25 08:02:29.904 329 15773.68 2.11 54759.79 88888.00 2007-11-25 08:02:30.404 329 15773.72 2.05 54759.81 88888.00 2007-11-25 08:02:30.904 329 15773.90 2.19 54760.02 88888.00 2007-11-25 08:02:31.404 329 15773.92 2.18 54760.12 88888.00 2007-11-25 08:02:31.904 329 15773.87 2.10 54760.17 88888.00 2007-11-25 08:02:32.404 329 15774.11 2.26 54760.25 88888.00 2007-11-25 08:02:32.904 329 15773.81 1.98 54759.96 88888.00 2007-11-25 08:02:33.404 329 15773.72 2.13 54759.96 88888.00 2007-11-25 08:02:33.904 329 15773.55 1.96 54759.83 88888.00 2007-11-25 08:02:34.404 329 15773.64 1.95 54759.77 88888.00 2007-11-25 08:02:34.904 329 15773.67 2.01 54759.91 88888.00 2007-11-25 08:02:35.404 329 15773.79 2.04 54759.94 88888.00 2007-11-25 08:02:35.904 329 15773.79 2.10 54760.01 88888.00 2007-11-25 08:02:36.404 329 15773.98 2.31 54760.16 88888.00 2007-11-25 08:02:36.904 329 15774.09 2.82 54760.14 88888.00 2007-11-25 08:02:37.404 329 15773.81 2.41 54760.24 88888.00 2007-11-25 08:02:37.904 329 15773.96 2.17 54760.35 88888.00 2007-11-25 08:02:38.404 329 15773.68 2.05 54760.16 88888.00 2007-11-25 08:02:38.904 329 15773.63 1.99 54760.15 88888.00 2007-11-25 08:02:39.404 329 15773.80 2.01 54760.25 88888.00 2007-11-25 08:02:39.904 329 15773.77 2.09 54760.25 88888.00 2007-11-25 08:02:40.404 329 15773.72 1.87 54760.23 88888.00 2007-11-25 08:02:40.904 329 15773.80 2.08 54760.47 88888.00 2007-11-25 08:02:41.404 329 15773.65 1.93 54760.37 88888.00 2007-11-25 08:02:41.904 329 15773.60 1.96 54760.15 88888.00 2007-11-25 08:02:42.404 329 15773.72 2.12 54760.35 88888.00 2007-11-25 08:02:42.904 329 15773.64 1.84 54760.27 88888.00 2007-11-25 08:02:43.404 329 15773.61 1.77 54760.35 88888.00 2007-11-25 08:02:43.904 329 15773.67 1.81 54760.46 88888.00 2007-11-25 08:02:44.404 329 15773.40 1.71 54760.39 88888.00 2007-11-25 08:02:44.904 329 15773.19 1.57 54760.11 88888.00 2007-11-25 08:02:45.404 329 15773.19 1.48 54760.04 88888.00 2007-11-25 08:02:45.904 329 15773.19 1.69 54760.09 88888.00 2007-11-25 08:02:46.404 329 15773.25 1.51 54760.17 88888.00 2007-11-25 08:02:46.904 329 15773.18 1.71 54760.24 88888.00 2007-11-25 08:02:47.404 329 15773.24 1.53 54760.17 88888.00 2007-11-25 08:02:47.904 329 15773.10 1.63 54760.05 88888.00 2007-11-25 08:02:48.404 329 15773.10 1.47 54760.15 88888.00 2007-11-25 08:02:48.904 329 15773.17 1.55 54760.17 88888.00 2007-11-25 08:02:49.404 329 15773.10 1.68 54760.23 88888.00 2007-11-25 08:02:49.904 329 15773.26 1.77 54760.35 88888.00 2007-11-25 08:02:50.404 329 15773.19 1.73 54760.43 88888.00 2007-11-25 08:02:50.904 329 15773.07 1.60 54760.42 88888.00 2007-11-25 08:02:51.404 329 15773.24 1.81 54760.63 88888.00 2007-11-25 08:02:51.904 329 15773.10 1.56 54760.49 88888.00 2007-11-25 08:02:52.404 329 15772.89 1.62 54760.42 88888.00 2007-11-25 08:02:52.904 329 15772.87 1.39 54760.41 88888.00 2007-11-25 08:02:53.404 329 15772.99 1.68 54760.52 88888.00 2007-11-25 08:02:53.904 329 15773.12 1.63 54760.60 88888.00 2007-11-25 08:02:54.404 329 15772.95 1.77 54760.54 88888.00 2007-11-25 08:02:54.904 329 15772.96 1.61 54760.49 88888.00 2007-11-25 08:02:55.404 329 15773.13 1.73 54760.66 88888.00 2007-11-25 08:02:55.904 329 15773.25 1.81 54760.57 88888.00 2007-11-25 08:02:56.404 329 15773.22 1.96 54760.66 88888.00 2007-11-25 08:02:56.904 329 15773.12 1.76 54760.68 88888.00 2007-11-25 08:02:57.404 329 15772.96 1.76 54760.48 88888.00 2007-11-25 08:02:57.904 329 15773.05 1.70 54760.41 88888.00 2007-11-25 08:02:58.404 329 15772.98 1.76 54760.39 88888.00 2007-11-25 08:02:58.904 329 15772.68 1.39 54760.22 88888.00 2007-11-25 08:02:59.404 329 15772.37 1.08 54760.03 88888.00 2007-11-25 08:02:59.904 329 15772.20 1.23 54760.00 88888.00 2007-11-25 08:03:00.404 329 15772.20 1.15 54759.95 88888.00 2007-11-25 08:03:00.904 329 15772.33 1.06 54760.14 88888.00 2007-11-25 08:03:01.404 329 15772.45 1.44 54760.12 88888.00 2007-11-25 08:03:01.904 329 15772.20 1.22 54759.99 88888.00 2007-11-25 08:03:02.404 329 15771.91 0.83 54759.80 88888.00 2007-11-25 08:03:02.904 329 15772.00 1.24 54759.80 88888.00 2007-11-25 08:03:03.404 329 15772.08 1.26 54759.98 88888.00 2007-11-25 08:03:03.904 329 15771.82 0.72 54759.74 88888.00 2007-11-25 08:03:04.404 329 15771.88 0.81 54759.70 88888.00 2007-11-25 08:03:04.904 329 15771.93 1.24 54759.82 88888.00 2007-11-25 08:03:05.404 329 15771.96 1.11 54759.89 88888.00 2007-11-25 08:03:05.904 329 15772.00 0.87 54759.90 88888.00 2007-11-25 08:03:06.404 329 15772.08 1.18 54760.06 88888.00 2007-11-25 08:03:06.904 329 15772.06 1.18 54759.91 88888.00 2007-11-25 08:03:07.404 329 15771.90 0.78 54759.80 88888.00 2007-11-25 08:03:07.904 329 15772.03 1.15 54760.04 88888.00 2007-11-25 08:03:08.404 329 15772.10 1.35 54760.11 88888.00 2007-11-25 08:03:08.904 329 15771.93 0.89 54759.94 88888.00 2007-11-25 08:03:09.404 329 15771.86 0.91 54759.99 88888.00 2007-11-25 08:03:09.904 329 15771.49 1.03 54759.81 88888.00 2007-11-25 08:03:10.404 329 15771.46 0.93 54759.67 88888.00 2007-11-25 08:03:10.904 329 15771.67 0.71 54759.85 88888.00 2007-11-25 08:03:11.404 329 15771.62 0.65 54759.79 88888.00 2007-11-25 08:03:11.904 329 15771.61 0.87 54759.81 88888.00 2007-11-25 08:03:12.404 329 15771.44 0.87 54759.72 88888.00 2007-11-25 08:03:12.904 329 15771.31 0.63 54759.69 88888.00 2007-11-25 08:03:13.404 329 15771.12 0.32 54759.49 88888.00 2007-11-25 08:03:13.904 329 15771.08 0.07 54759.38 88888.00 2007-11-25 08:03:14.404 329 15770.84 -0.05 54759.42 88888.00 2007-11-25 08:03:14.904 329 15770.78 0.03 54759.34 88888.00 2007-11-25 08:03:15.404 329 15770.72 -0.05 54759.31 88888.00 2007-11-25 08:03:15.904 329 15770.81 -0.07 54759.31 88888.00 2007-11-25 08:03:16.404 329 15770.88 -0.04 54759.35 88888.00 2007-11-25 08:03:16.904 329 15770.92 0.04 54759.41 88888.00 2007-11-25 08:03:17.404 329 15770.78 -0.02 54759.59 88888.00 2007-11-25 08:03:17.904 329 15770.57 -0.13 54759.40 88888.00 2007-11-25 08:03:18.404 329 15770.39 -0.10 54759.25 88888.00 2007-11-25 08:03:18.904 329 15770.57 0.05 54759.46 88888.00 2007-11-25 08:03:19.404 329 15770.76 0.14 54759.71 88888.00 2007-11-25 08:03:19.904 329 15770.88 0.10 54759.75 88888.00 2007-11-25 08:03:20.404 329 15770.71 -0.01 54759.67 88888.00 2007-11-25 08:03:20.904 329 15770.57 -0.02 54759.68 88888.00 2007-11-25 08:03:21.404 329 15770.41 -0.09 54759.53 88888.00 2007-11-25 08:03:21.904 329 15770.50 0.03 54759.61 88888.00 2007-11-25 08:03:22.404 329 15770.74 0.09 54759.75 88888.00 2007-11-25 08:03:22.904 329 15770.55 -0.12 54759.41 88888.00 2007-11-25 08:03:23.404 329 15770.20 -0.15 54759.24 88888.00 2007-11-25 08:03:23.904 329 15769.93 -0.17 54759.05 88888.00 2007-11-25 08:03:24.404 329 15770.25 0.09 54759.18 88888.00 2007-11-25 08:03:24.904 329 15770.25 0.04 54759.20 88888.00 2007-11-25 08:03:25.404 329 15770.08 0.00 54759.23 88888.00 2007-11-25 08:03:25.904 329 15769.87 -0.04 54759.31 88888.00 2007-11-25 08:03:26.404 329 15769.82 -0.08 54759.14 88888.00 2007-11-25 08:03:26.904 329 15770.15 0.10 54759.28 88888.00 2007-11-25 08:03:27.404 329 15769.98 0.05 54759.23 88888.00 2007-11-25 08:03:27.904 329 15770.37 0.26 54759.48 88888.00 2007-11-25 08:03:28.404 329 15770.76 0.51 54759.98 88888.00 2007-11-25 08:03:28.904 329 15770.60 0.67 54759.99 88888.00 2007-11-25 08:03:29.404 329 15770.51 0.74 54759.83 88888.00 2007-11-25 08:03:29.904 329 15770.38 0.65 54759.68 88888.00 2007-11-25 08:03:30.404 329 15770.54 0.71 54759.87 88888.00 2007-11-25 08:03:30.904 329 15770.55 0.40 54759.89 88888.00 2007-11-25 08:03:31.404 329 15770.46 0.23 54759.71 88888.00 2007-11-25 08:03:31.904 329 15770.30 0.16 54759.60 88888.00 2007-11-25 08:03:32.404 329 15770.07 0.15 54759.46 88888.00 2007-11-25 08:03:32.904 329 15770.23 0.32 54759.52 88888.00 2007-11-25 08:03:33.404 329 15770.25 0.53 54759.62 88888.00 2007-11-25 08:03:33.904 329 15770.03 0.56 54759.55 88888.00 2007-11-25 08:03:34.404 329 15769.92 0.48 54759.57 88888.00 2007-11-25 08:03:34.904 329 15769.92 0.29 54759.56 88888.00 2007-11-25 08:03:35.404 329 15769.88 0.25 54759.48 88888.00 2007-11-25 08:03:35.904 329 15769.76 0.14 54759.37 88888.00 2007-11-25 08:03:36.404 329 15769.85 0.13 54759.42 88888.00 2007-11-25 08:03:36.904 329 15769.96 0.13 54759.42 88888.00 2007-11-25 08:03:37.404 329 15769.94 0.09 54759.47 88888.00 2007-11-25 08:03:37.904 329 15769.83 0.52 54759.50 88888.00 2007-11-25 08:03:38.404 329 15769.88 1.09 54759.71 88888.00 2007-11-25 08:03:38.904 329 15769.83 1.21 54759.72 88888.00 2007-11-25 08:03:39.404 329 15769.81 0.78 54759.64 88888.00 2007-11-25 08:03:39.904 329 15769.93 0.32 54759.63 88888.00 2007-11-25 08:03:40.404 329 15769.79 0.09 54759.47 88888.00 2007-11-25 08:03:40.904 329 15769.76 0.00 54759.44 88888.00 2007-11-25 08:03:41.404 329 15769.46 -0.16 54759.28 88888.00 2007-11-25 08:03:41.904 329 15769.50 -0.20 54759.32 88888.00 2007-11-25 08:03:42.404 329 15769.74 0.00 54759.55 88888.00 2007-11-25 08:03:42.904 329 15769.40 -0.13 54759.45 88888.00 2007-11-25 08:03:43.404 329 15769.27 -0.14 54759.26 88888.00 2007-11-25 08:03:43.904 329 15769.63 0.52 54759.46 88888.00 2007-11-25 08:03:44.404 329 15769.54 0.45 54759.51 88888.00 2007-11-25 08:03:44.904 329 15769.43 0.36 54759.64 88888.00 2007-11-25 08:03:45.404 329 15769.53 0.53 54759.51 88888.00 2007-11-25 08:03:45.904 329 15769.21 0.48 54759.18 88888.00 2007-11-25 08:03:46.404 329 15769.16 0.39 54759.13 88888.00 2007-11-25 08:03:46.904 329 15769.30 0.47 54759.28 88888.00 2007-11-25 08:03:47.404 329 15769.33 0.24 54759.29 88888.00 2007-11-25 08:03:47.904 329 15769.48 0.12 54759.47 88888.00 2007-11-25 08:03:48.404 329 15769.43 0.04 54759.34 88888.00 2007-11-25 08:03:48.904 329 15769.48 0.02 54759.27 88888.00 2007-11-25 08:03:49.404 329 15769.42 0.07 54759.26 88888.00 2007-11-25 08:03:49.904 329 15769.30 -0.01 54759.16 88888.00 2007-11-25 08:03:50.404 329 15769.11 -0.15 54758.91 88888.00 2007-11-25 08:03:50.904 329 15768.95 -0.08 54758.75 88888.00 2007-11-25 08:03:51.404 329 15768.98 0.02 54758.85 88888.00 2007-11-25 08:03:51.904 329 15768.86 -0.04 54758.81 88888.00 2007-11-25 08:03:52.404 329 15768.88 0.00 54758.94 88888.00 2007-11-25 08:03:52.904 329 15768.79 0.04 54758.93 88888.00 2007-11-25 08:03:53.404 329 15768.79 0.04 54758.88 88888.00 2007-11-25 08:03:53.904 329 15768.85 0.05 54758.95 88888.00 2007-11-25 08:03:54.404 329 15769.04 0.12 54759.16 88888.00 2007-11-25 08:03:54.904 329 15768.71 0.25 54758.97 88888.00 2007-11-25 08:03:55.404 329 15768.40 0.46 54758.77 88888.00 2007-11-25 08:03:55.904 329 15768.57 0.91 54758.81 88888.00 2007-11-25 08:03:56.404 329 15768.85 1.18 54758.99 88888.00 2007-11-25 08:03:56.904 329 15768.58 0.66 54758.75 88888.00 2007-11-25 08:03:57.404 329 15768.20 0.26 54758.66 88888.00 2007-11-25 08:03:57.904 329 15768.23 0.30 54758.78 88888.00 2007-11-25 08:03:58.404 329 15768.40 0.76 54758.76 88888.00 2007-11-25 08:03:58.904 329 15768.30 1.00 54758.59 88888.00 2007-11-25 08:03:59.404 329 15768.45 0.98 54758.75 88888.00 2007-11-25 08:03:59.904 329 15768.44 0.72 54758.86 88888.00 2007-11-25 08:04:00.404 329 15768.38 0.78 54758.92 88888.00 2007-11-25 08:04:00.904 329 15768.33 1.00 54758.75 88888.00 2007-11-25 08:04:01.404 329 15768.53 1.03 54759.01 88888.00 2007-11-25 08:04:01.904 329 15768.49 0.79 54759.14 88888.00 2007-11-25 08:04:02.404 329 15768.26 0.75 54758.83 88888.00 2007-11-25 08:04:02.904 329 15768.07 1.07 54758.77 88888.00 2007-11-25 08:04:03.404 329 15768.01 0.99 54758.77 88888.00 2007-11-25 08:04:03.904 329 15768.42 1.03 54759.09 88888.00 2007-11-25 08:04:04.404 329 15768.52 1.30 54759.05 88888.00 2007-11-25 08:04:04.904 329 15768.28 1.10 54759.05 88888.00 2007-11-25 08:04:05.404 329 15768.33 0.90 54759.14 88888.00 2007-11-25 08:04:05.904 329 15768.19 0.94 54758.92 88888.00 2007-11-25 08:04:06.404 329 15767.97 0.99 54758.75 88888.00 2007-11-25 08:04:06.904 329 15767.95 0.82 54758.71 88888.00 2007-11-25 08:04:07.404 329 15768.07 0.75 54758.76 88888.00 2007-11-25 08:04:07.904 329 15768.27 1.10 54758.89 88888.00 2007-11-25 08:04:08.404 329 15768.23 1.23 54758.88 88888.00 2007-11-25 08:04:08.904 329 15767.92 0.78 54758.73 88888.00 2007-11-25 08:04:09.404 329 15767.88 0.52 54758.66 88888.00 2007-11-25 08:04:09.904 329 15767.80 0.75 54758.67 88888.00 2007-11-25 08:04:10.404 329 15767.74 0.97 54758.45 88888.00 2007-11-25 08:04:10.904 329 15767.77 0.45 54758.27 88888.00 2007-11-25 08:04:11.404 329 15767.88 0.19 54758.40 88888.00 2007-11-25 08:04:11.904 329 15767.91 0.28 54758.52 88888.00 2007-11-25 08:04:12.404 329 15767.85 0.09 54758.41 88888.00 2007-11-25 08:04:12.904 329 15768.01 0.07 54758.52 88888.00 2007-11-25 08:04:13.404 329 15767.99 -0.01 54758.59 88888.00 2007-11-25 08:04:13.904 329 15768.07 0.08 54758.56 88888.00 2007-11-25 08:04:14.404 329 15768.01 0.02 54758.56 88888.00 2007-11-25 08:04:14.904 329 15767.78 -0.15 54758.28 88888.00 2007-11-25 08:04:15.404 329 15767.67 -0.09 54758.26 88888.00 2007-11-25 08:04:15.904 329 15767.93 0.09 54758.49 88888.00 2007-11-25 08:04:16.404 329 15767.89 -0.02 54758.39 88888.00 2007-11-25 08:04:16.904 329 15767.78 -0.11 54758.21 88888.00 2007-11-25 08:04:17.404 329 15768.00 0.09 54758.56 88888.00 2007-11-25 08:04:17.904 329 15768.16 0.24 54758.69 88888.00 2007-11-25 08:04:18.404 329 15768.17 0.08 54758.62 88888.00 2007-11-25 08:04:18.904 329 15768.20 0.42 54758.60 88888.00 2007-11-25 08:04:19.404 329 15767.93 0.85 54758.45 88888.00 2007-11-25 08:04:19.904 329 15767.78 1.07 54758.30 88888.00 2007-11-25 08:04:20.404 329 15767.81 0.98 54758.54 88888.00 2007-11-25 08:04:20.904 329 15768.03 0.85 54758.69 88888.00 2007-11-25 08:04:21.404 329 15767.75 0.88 54758.49 88888.00 2007-11-25 08:04:21.904 329 15767.60 1.12 54758.40 88888.00 2007-11-25 08:04:22.404 329 15767.68 0.98 54758.49 88888.00 2007-11-25 08:04:22.904 329 15767.58 0.95 54758.42 88888.00 2007-11-25 08:04:23.404 329 15767.50 1.18 54758.32 88888.00 2007-11-25 08:04:23.904 329 15767.64 1.11 54758.39 88888.00 2007-11-25 08:04:24.404 329 15767.86 1.12 54758.51 88888.00 2007-11-25 08:04:24.904 329 15767.85 1.40 54758.55 88888.00 2007-11-25 08:04:25.404 329 15767.75 1.14 54758.34 88888.00 2007-11-25 08:04:25.904 329 15767.68 0.95 54758.40 88888.00 2007-11-25 08:04:26.404 329 15767.70 1.16 54758.41 88888.00 2007-11-25 08:04:26.904 329 15767.62 1.09 54758.19 88888.00 2007-11-25 08:04:27.404 329 15767.75 0.99 54758.09 88888.00 2007-11-25 08:04:27.904 329 15767.57 1.21 54758.04 88888.00 2007-11-25 08:04:28.404 329 15767.58 1.25 54758.00 88888.00 2007-11-25 08:04:28.904 329 15767.65 1.04 54758.23 88888.00 2007-11-25 08:04:29.404 329 15767.83 1.32 54758.37 88888.00 2007-11-25 08:04:29.904 329 15767.74 1.30 54758.23 88888.00 2007-11-25 08:04:30.404 329 15767.72 1.06 54758.30 88888.00 2007-11-25 08:04:30.904 329 15767.70 1.26 54758.28 88888.00 2007-11-25 08:04:31.404 329 15767.79 1.38 54758.31 88888.00 2007-11-25 08:04:31.904 329 15767.82 1.03 54758.24 88888.00 2007-11-25 08:04:32.404 329 15768.03 1.55 54758.44 88888.00 2007-11-25 08:04:32.904 329 15767.92 1.35 54758.21 88888.00 2007-11-25 08:04:33.404 329 15767.48 0.81 54757.78 88888.00 2007-11-25 08:04:33.904 329 15767.61 1.09 54757.80 88888.00 2007-11-25 08:04:34.404 329 15767.70 1.15 54757.79 88888.00 2007-11-25 08:04:34.904 329 15767.56 0.95 54757.84 88888.00 2007-11-25 08:04:35.404 329 15767.72 1.31 54757.94 88888.00 2007-11-25 08:04:35.904 329 15767.67 1.34 54757.77 88888.00 2007-11-25 08:04:36.404 329 15767.74 1.09 54757.85 88888.00 2007-11-25 08:04:36.904 329 15767.88 1.32 54757.87 88888.00 2007-11-25 08:04:37.404 329 15767.83 1.34 54757.86 88888.00 2007-11-25 08:04:37.904 329 15767.71 1.04 54757.77 88888.00 2007-11-25 08:04:38.404 329 15767.74 1.30 54757.68 88888.00 2007-11-25 08:04:38.904 329 15767.68 1.25 54757.62 88888.00 2007-11-25 08:04:39.404 329 15767.78 1.03 54757.76 88888.00 2007-11-25 08:04:39.904 329 15767.97 1.39 54757.83 88888.00 2007-11-25 08:04:40.404 329 15767.83 1.36 54757.75 88888.00 2007-11-25 08:04:40.904 329 15767.78 1.22 54757.68 88888.00 2007-11-25 08:04:41.404 329 15767.91 1.46 54757.64 88888.00 2007-11-25 08:04:41.904 329 15768.07 1.21 54757.63 88888.00 2007-11-25 08:04:42.404 329 15767.86 1.27 54757.59 88888.00 2007-11-25 08:04:42.904 329 15767.93 1.50 54757.64 88888.00 2007-11-25 08:04:43.404 329 15768.08 1.44 54757.83 88888.00 2007-11-25 08:04:43.904 329 15767.93 1.58 54757.83 88888.00 2007-11-25 08:04:44.404 329 15767.77 1.35 54757.66 88888.00 2007-11-25 08:04:44.904 329 15767.85 1.49 54757.55 88888.00 2007-11-25 08:04:45.404 329 15768.00 1.65 54757.75 88888.00 2007-11-25 08:04:45.904 329 15768.12 1.69 54757.96 88888.00 2007-11-25 08:04:46.404 329 15768.23 1.73 54757.92 88888.00 2007-11-25 08:04:46.904 329 15768.07 1.44 54757.70 88888.00 2007-11-25 08:04:47.404 329 15768.02 1.61 54757.69 88888.00 2007-11-25 08:04:47.904 329 15768.13 1.55 54757.85 88888.00 2007-11-25 08:04:48.404 329 15768.16 1.70 54757.74 88888.00 2007-11-25 08:04:48.904 329 15768.09 1.48 54757.61 88888.00 2007-11-25 08:04:49.404 329 15768.19 1.70 54757.73 88888.00 2007-11-25 08:04:49.904 329 15768.23 1.48 54757.68 88888.00 2007-11-25 08:04:50.404 329 15768.12 1.35 54757.57 88888.00 2007-11-25 08:04:50.904 329 15768.12 1.58 54757.59 88888.00 2007-11-25 08:04:51.404 329 15768.22 1.38 54757.72 88888.00 2007-11-25 08:04:51.904 329 15768.20 1.62 54757.73 88888.00 2007-11-25 08:04:52.404 329 15768.44 1.57 54757.83 88888.00 2007-11-25 08:04:52.904 329 15768.30 1.60 54757.75 88888.00 2007-11-25 08:04:53.404 329 15768.24 1.47 54757.72 88888.00 2007-11-25 08:04:53.904 329 15768.20 1.22 54757.56 88888.00 2007-11-25 08:04:54.404 329 15768.36 1.61 54757.69 88888.00 2007-11-25 08:04:54.904 329 15768.55 1.56 54757.78 88888.00 2007-11-25 08:04:55.404 329 15768.49 1.70 54757.90 88888.00 2007-11-25 08:04:55.904 329 15768.48 1.60 54757.88 88888.00 2007-11-25 08:04:56.404 329 15768.45 1.65 54757.81 88888.00 2007-11-25 08:04:56.904 329 15768.58 1.59 54757.91 88888.00 2007-11-25 08:04:57.404 329 15768.55 1.50 54757.81 88888.00 2007-11-25 08:04:57.904 329 15768.21 1.28 54757.54 88888.00 2007-11-25 08:04:58.404 329 15768.11 0.87 54757.31 88888.00 2007-11-25 08:04:58.904 329 15768.14 0.87 54757.12 88888.00 2007-11-25 08:04:59.404 329 15768.12 1.18 54757.12 88888.00 2007-11-25 08:04:59.904 329 15768.24 1.13 54757.26 88888.00 2007-11-25 08:05:00.404 329 15768.36 0.97 54757.29 88888.00 2007-11-25 08:05:00.904 329 15768.49 1.33 54757.25 88888.00 2007-11-25 08:05:01.404 329 15768.54 1.25 54757.47 88888.00 2007-11-25 08:05:01.904 329 15768.50 1.12 54757.40 88888.00 2007-11-25 08:05:02.404 329 15768.58 1.45 54757.35 88888.00 2007-11-25 08:05:02.904 329 15769.05 1.49 54757.59 88888.00 2007-11-25 08:05:03.404 329 15769.02 1.67 54757.67 88888.00 2007-11-25 08:05:03.904 329 15769.12 1.75 54757.88 88888.00 2007-11-25 08:05:04.404 329 15769.10 1.81 54757.88 88888.00 2007-11-25 08:05:04.904 329 15769.13 1.69 54757.98 88888.00 2007-11-25 08:05:05.404 329 15769.09 1.60 54757.83 88888.00 2007-11-25 08:05:05.904 329 15769.24 1.63 54757.78 88888.00 2007-11-25 08:05:06.404 329 15769.42 1.72 54757.85 88888.00 2007-11-25 08:05:06.904 329 15769.34 1.69 54757.87 88888.00 2007-11-25 08:05:07.404 329 15768.84 1.12 54757.44 88888.00 2007-11-25 08:05:07.904 329 15769.03 1.49 54757.54 88888.00 2007-11-25 08:05:08.404 329 15769.65 1.73 54757.81 88888.00 2007-11-25 08:05:08.904 329 15769.57 1.81 54757.79 88888.00 2007-11-25 08:05:09.404 329 15769.50 1.60 54757.68 88888.00 2007-11-25 08:05:09.904 329 15769.60 1.81 54757.64 88888.00 2007-11-25 08:05:10.404 329 15769.72 1.76 54757.77 88888.00 2007-11-25 08:05:10.904 329 15769.75 1.87 54757.87 88888.00 2007-11-25 08:05:11.404 329 15769.69 1.72 54757.91 88888.00 2007-11-25 08:05:11.904 329 15769.86 1.92 54758.06 88888.00 2007-11-25 08:05:12.404 329 15769.93 1.84 54758.15 88888.00 2007-11-25 08:05:12.904 329 15769.93 1.98 54758.20 88888.00 2007-11-25 08:05:13.404 329 15769.96 1.88 54758.28 88888.00 2007-11-25 08:05:13.904 329 15770.27 2.19 54758.40 88888.00 2007-11-25 08:05:14.404 329 15770.08 1.99 54758.33 88888.00 2007-11-25 08:05:14.904 329 15769.94 1.89 54758.22 88888.00 2007-11-25 08:05:15.404 329 15769.87 1.74 54758.15 88888.00 2007-11-25 08:05:15.904 329 15770.03 1.87 54758.24 88888.00 2007-11-25 08:05:16.404 329 15769.97 1.81 54758.17 88888.00 2007-11-25 08:05:16.904 329 15770.08 1.85 54758.08 88888.00 2007-11-25 08:05:17.404 329 15770.00 1.74 54757.97 88888.00 2007-11-25 08:05:17.904 329 15770.15 1.93 54758.07 88888.00 2007-11-25 08:05:18.404 329 15770.15 1.98 54758.12 88888.00 2007-11-25 08:05:18.904 329 15770.08 1.77 54758.02 88888.00 2007-11-25 08:05:19.404 329 15770.15 1.84 54758.04 88888.00 2007-11-25 08:05:19.904 329 15770.28 1.89 54758.18 88888.00 2007-11-25 08:05:20.404 329 15769.99 1.84 54758.05 88888.00 2007-11-25 08:05:20.904 329 15769.99 1.81 54758.22 88888.00 2007-11-25 08:05:21.404 329 15770.09 1.96 54758.26 88888.00 2007-11-25 08:05:21.904 329 15770.26 1.87 54758.20 88888.00 2007-11-25 08:05:22.404 329 15770.38 2.12 54758.31 88888.00 2007-11-25 08:05:22.904 329 15770.34 2.11 54758.27 88888.00 2007-11-25 08:05:23.404 329 15770.25 2.09 54758.22 88888.00 2007-11-25 08:05:23.904 329 15770.31 2.17 54758.23 88888.00 2007-11-25 08:05:24.404 329 15770.17 1.97 54758.18 88888.00 2007-11-25 08:05:24.904 329 15770.35 2.11 54758.45 88888.00 2007-11-25 08:05:25.404 329 15770.59 2.31 54758.61 88888.00 2007-11-25 08:05:25.904 329 15770.51 2.23 54758.59 88888.00 2007-11-25 08:05:26.404 329 15770.56 2.26 54758.67 88888.00 2007-11-25 08:05:26.904 329 15770.69 2.22 54758.66 88888.00 2007-11-25 08:05:27.404 329 15770.75 2.32 54758.61 88888.00 2007-11-25 08:05:27.904 329 15770.55 2.26 54758.48 88888.00 2007-11-25 08:05:28.404 329 15770.48 2.17 54758.53 88888.00 2007-11-25 08:05:28.904 329 15770.48 2.24 54758.58 88888.00 2007-11-25 08:05:29.404 329 15770.43 2.14 54758.58 88888.00 2007-11-25 08:05:29.904 329 15770.68 2.33 54758.75 88888.00 2007-11-25 08:05:30.404 329 15770.64 2.32 54758.64 88888.00 2007-11-25 08:05:30.904 329 15770.22 1.87 54758.40 88888.00 2007-11-25 08:05:31.404 329 15770.13 1.92 54758.45 88888.00 2007-11-25 08:05:31.904 329 15770.31 1.87 54758.51 88888.00 2007-11-25 08:05:32.404 329 15770.25 1.96 54758.40 88888.00 2007-11-25 08:05:32.904 329 15770.13 1.70 54758.24 88888.00 2007-11-25 08:05:33.404 329 15770.22 1.82 54758.29 88888.00 2007-11-25 08:05:33.904 329 15770.25 1.69 54758.28 88888.00 2007-11-25 08:05:34.404 329 15770.40 1.94 54758.34 88888.00 2007-11-25 08:05:34.904 329 15770.36 1.73 54758.32 88888.00 2007-11-25 08:05:35.404 329 15770.45 1.93 54758.32 88888.00 2007-11-25 08:05:35.904 329 15770.17 1.61 54758.06 88888.00 2007-11-25 08:05:36.404 329 15770.28 1.78 54758.21 88888.00 2007-11-25 08:05:36.904 329 15770.13 1.35 54757.96 88888.00 2007-11-25 08:05:37.404 329 15770.23 1.65 54758.17 88888.00 2007-11-25 08:05:37.904 329 15770.30 1.69 54758.40 88888.00 2007-11-25 08:05:38.404 329 15770.30 1.84 54758.58 88888.00 2007-11-25 08:05:38.904 329 15770.33 1.67 54758.54 88888.00 2007-11-25 08:05:39.404 329 15770.50 1.88 54758.52 88888.00 2007-11-25 08:05:39.904 329 15770.54 1.87 54758.55 88888.00 2007-11-25 08:05:40.404 329 15770.33 1.81 54758.31 88888.00 2007-11-25 08:05:40.904 329 15770.35 1.71 54758.37 88888.00 2007-11-25 08:05:41.404 329 15770.50 1.95 54758.49 88888.00 2007-11-25 08:05:41.904 329 15770.47 1.73 54758.37 88888.00 2007-11-25 08:05:42.404 329 15770.29 1.84 54758.32 88888.00 2007-11-25 08:05:42.904 329 15770.23 1.60 54758.26 88888.00 2007-11-25 08:05:43.404 329 15770.19 1.71 54758.28 88888.00 2007-11-25 08:05:43.904 329 15770.28 1.70 54758.40 88888.00 2007-11-25 08:05:44.404 329 15770.33 1.83 54758.45 88888.00 2007-11-25 08:05:44.904 329 15770.44 1.81 54758.53 88888.00 2007-11-25 08:05:45.404 329 15770.36 1.89 54758.62 88888.00 2007-11-25 08:05:45.904 329 15770.22 1.69 54758.46 88888.00 2007-11-25 08:05:46.404 329 15770.29 1.83 54758.45 88888.00 2007-11-25 08:05:46.904 329 15770.44 1.87 54758.46 88888.00 2007-11-25 08:05:47.404 329 15770.56 2.05 54758.82 88888.00 2007-11-25 08:05:47.904 329 15770.30 1.65 54758.59 88888.00 2007-11-25 08:05:48.404 329 15770.51 1.97 54758.59 88888.00 2007-11-25 08:05:48.904 329 15770.38 1.75 54758.49 88888.00 2007-11-25 08:05:49.404 329 15770.40 1.90 54758.55 88888.00 2007-11-25 08:05:49.904 329 15770.62 1.97 54758.67 88888.00 2007-11-25 08:05:50.404 329 15770.48 1.98 54758.59 88888.00 2007-11-25 08:05:50.904 329 15770.67 1.99 54758.74 88888.00 2007-11-25 08:05:51.404 329 15770.76 1.99 54758.73 88888.00 2007-11-25 08:05:51.904 329 15770.80 2.07 54758.77 88888.00 2007-11-25 08:05:52.404 329 15771.06 2.24 54759.02 88888.00 2007-11-25 08:05:52.904 329 15771.18 2.39 54759.09 88888.00 2007-11-25 08:05:53.404 329 15770.95 2.12 54758.80 88888.00 2007-11-25 08:05:53.904 329 15770.77 2.00 54758.66 88888.00 2007-11-25 08:05:54.404 329 15771.00 2.30 54758.91 88888.00 2007-11-25 08:05:54.904 329 15771.31 2.70 54759.28 88888.00 2007-11-25 08:05:55.404 329 15771.22 2.55 54759.14 88888.00 2007-11-25 08:05:55.904 329 15771.00 2.43 54759.03 88888.00 2007-11-25 08:05:56.404 329 15770.88 2.33 54759.15 88888.00 2007-11-25 08:05:56.904 329 15771.06 2.32 54759.17 88888.00 2007-11-25 08:05:57.404 329 15771.22 2.44 54759.19 88888.00 2007-11-25 08:05:57.904 329 15771.08 2.39 54759.20 88888.00 2007-11-25 08:05:58.404 329 15770.79 2.20 54759.07 88888.00 2007-11-25 08:05:58.904 329 15770.90 2.38 54759.21 88888.00 2007-11-25 08:05:59.404 329 15770.96 2.35 54759.19 88888.00 2007-11-25 08:05:59.904 329 15770.77 2.15 54759.02 88888.00 2007-11-25 08:06:00.404 329 15770.81 2.27 54759.07 88888.00 2007-11-25 08:06:00.904 329 15770.82 2.20 54759.02 88888.00 2007-11-25 08:06:01.404 329 15770.93 2.35 54759.28 88888.00 2007-11-25 08:06:01.904 329 15771.00 2.34 54759.35 88888.00 2007-11-25 08:06:02.404 329 15771.01 2.19 54759.39 88888.00 2007-11-25 08:06:02.904 329 15770.87 2.12 54759.40 88888.00 2007-11-25 08:06:03.404 329 15771.13 2.27 54759.56 88888.00 2007-11-25 08:06:03.904 329 15771.15 2.31 54759.69 88888.00 2007-11-25 08:06:04.404 329 15770.80 2.10 54759.48 88888.00 2007-11-25 08:06:04.904 329 15770.67 1.84 54759.27 88888.00 2007-11-25 08:06:05.404 329 15770.69 2.02 54759.40 88888.00 2007-11-25 08:06:05.904 329 15770.78 2.04 54759.50 88888.00 2007-11-25 08:06:06.404 329 15770.87 2.13 54759.44 88888.00 2007-11-25 08:06:06.904 329 15770.78 2.00 54759.32 88888.00 2007-11-25 08:06:07.404 329 15770.71 1.90 54759.38 88888.00 2007-11-25 08:06:07.904 329 15770.90 2.12 54759.50 88888.00 2007-11-25 08:06:08.404 329 15770.81 2.04 54759.45 88888.00 2007-11-25 08:06:08.904 329 15770.38 1.88 54759.17 88888.00 2007-11-25 08:06:09.404 329 15770.25 1.57 54759.10 88888.00 2007-11-25 08:06:09.904 329 15770.37 1.82 54759.16 88888.00 2007-11-25 08:06:10.404 329 15770.65 1.87 54759.42 88888.00 2007-11-25 08:06:10.904 329 15770.85 2.05 54759.56 88888.00 2007-11-25 08:06:11.404 329 15770.85 1.96 54759.59 88888.00 2007-11-25 08:06:11.904 329 15770.82 2.05 54759.66 88888.00 2007-11-25 08:06:12.404 329 15770.88 2.12 54759.85 88888.00 2007-11-25 08:06:12.904 329 15770.96 2.11 54759.92 88888.00 2007-11-25 08:06:13.404 329 15770.76 1.61 54759.68 88888.00 2007-11-25 08:06:13.904 329 15770.53 1.27 54759.26 88888.00 2007-11-25 08:06:14.404 329 15770.29 1.32 54759.23 88888.00 2007-11-25 08:06:14.904 329 15770.47 1.40 54759.48 88888.00 2007-11-25 08:06:15.404 329 15770.51 0.98 54759.37 88888.00 2007-11-25 08:06:15.904 329 15770.30 0.58 54759.29 88888.00 2007-11-25 08:06:16.404 329 15770.27 0.77 54759.24 88888.00 2007-11-25 08:06:16.904 329 15770.38 1.26 54759.29 88888.00 2007-11-25 08:06:17.404 329 15770.34 1.02 54759.32 88888.00 2007-11-25 08:06:17.904 329 15770.06 0.66 54759.13 88888.00 2007-11-25 08:06:18.404 329 15770.14 0.82 54759.10 88888.00 2007-11-25 08:06:18.904 329 15770.27 1.20 54759.32 88888.00 2007-11-25 08:06:19.404 329 15770.27 1.33 54759.34 88888.00 2007-11-25 08:06:19.904 329 15770.22 1.48 54759.29 88888.00 2007-11-25 08:06:20.404 329 15769.99 1.37 54759.38 88888.00 2007-11-25 08:06:20.904 329 15770.16 1.44 54759.52 88888.00 2007-11-25 08:06:21.404 329 15770.13 1.59 54759.36 88888.00 2007-11-25 08:06:21.904 329 15770.54 1.44 54759.59 88888.00 2007-11-25 08:06:22.404 329 15770.47 1.30 54759.60 88888.00 2007-11-25 08:06:22.904 329 15770.41 1.24 54759.52 88888.00 2007-11-25 08:06:23.404 329 15770.60 1.09 54759.62 88888.00 2007-11-25 08:06:23.904 329 15770.70 1.26 54759.71 88888.00 2007-11-25 08:06:24.404 329 15770.19 1.00 54759.27 88888.00 2007-11-25 08:06:24.904 329 15770.27 0.95 54759.37 88888.00 2007-11-25 08:06:25.404 329 15770.37 0.87 54759.53 88888.00 2007-11-25 08:06:25.904 329 15770.33 0.97 54759.60 88888.00 2007-11-25 08:06:26.404 329 15770.22 0.82 54759.44 88888.00 2007-11-25 08:06:26.904 329 15770.25 0.61 54759.41 88888.00 2007-11-25 08:06:27.404 329 15770.30 0.57 54759.59 88888.00 2007-11-25 08:06:27.904 329 15770.22 0.86 54759.61 88888.00 2007-11-25 08:06:28.404 329 15770.27 1.03 54759.61 88888.00 2007-11-25 08:06:28.904 329 15770.26 0.82 54759.66 88888.00 2007-11-25 08:06:29.404 329 15770.31 0.58 54759.82 88888.00 2007-11-25 08:06:29.904 329 15770.24 0.57 54759.79 88888.00 2007-11-25 08:06:30.404 329 15770.56 1.00 54759.96 88888.00 2007-11-25 08:06:30.904 329 15770.30 0.90 54759.90 88888.00 2007-11-25 08:06:31.404 329 15770.14 0.58 54759.88 88888.00 2007-11-25 08:06:31.904 329 15770.18 0.82 54759.94 88888.00 2007-11-25 08:06:32.404 329 15769.99 1.26 54759.89 88888.00 2007-11-25 08:06:32.904 329 15770.20 1.52 54760.05 88888.00 2007-11-25 08:06:33.404 329 15769.91 1.21 54759.77 88888.00 2007-11-25 08:06:33.904 329 15769.97 1.33 54759.91 88888.00 2007-11-25 08:06:34.401 329 15769.85 0.77 54759.82 88888.00 2007-11-25 08:06:34.901 329 15769.98 0.48 54759.77 88888.00 2007-11-25 08:06:35.401 329 15769.93 0.25 54759.62 88888.00 2007-11-25 08:06:35.901 329 15769.98 0.54 54759.79 88888.00 2007-11-25 08:06:36.401 329 15770.07 0.76 54759.85 88888.00 2007-11-25 08:06:36.901 329 15770.24 0.89 54759.95 88888.00 2007-11-25 08:06:37.401 329 15770.26 0.87 54759.95 88888.00 2007-11-25 08:06:37.901 329 15770.27 0.72 54760.04 88888.00 2007-11-25 08:06:38.401 329 15770.31 0.85 54760.12 88888.00 2007-11-25 08:06:38.901 329 15770.13 1.21 54760.07 88888.00 2007-11-25 08:06:39.401 329 15769.97 0.84 54760.03 88888.00 2007-11-25 08:06:39.901 329 15769.93 0.54 54760.17 88888.00 2007-11-25 08:06:40.401 329 15769.76 0.49 54760.04 88888.00 2007-11-25 08:06:40.901 329 15769.73 1.00 54759.90 88888.00 2007-11-25 08:06:41.401 329 15769.89 1.00 54760.10 88888.00 2007-11-25 08:06:41.901 329 15769.85 0.76 54760.07 88888.00 2007-11-25 08:06:42.401 329 15769.68 0.47 54759.94 88888.00 2007-11-25 08:06:42.901 329 15769.64 0.83 54760.00 88888.00 2007-11-25 08:06:43.401 329 15769.72 1.13 54760.24 88888.00 2007-11-25 08:06:43.901 329 15769.91 1.00 54760.43 88888.00 2007-11-25 08:06:44.401 329 15769.98 0.98 54760.45 88888.00 2007-11-25 08:06:44.901 329 15769.94 1.18 54760.38 88888.00 2007-11-25 08:06:45.401 329 15769.93 1.01 54760.32 88888.00 2007-11-25 08:06:45.901 329 15769.81 0.66 54760.33 88888.00 2007-11-25 08:06:46.401 329 15769.75 0.73 54760.33 88888.00 2007-11-25 08:06:46.901 329 15769.78 0.98 54760.36 88888.00 2007-11-25 08:06:47.401 329 15769.67 0.94 54760.42 88888.00 2007-11-25 08:06:47.901 329 15769.77 0.82 54760.39 88888.00 2007-11-25 08:06:48.401 329 15769.77 0.83 54760.42 88888.00 2007-11-25 08:06:48.901 329 15769.96 1.20 54760.60 88888.00 2007-11-25 08:06:49.401 329 15770.16 1.13 54760.80 88888.00 2007-11-25 08:06:49.901 329 15769.78 0.71 54760.49 88888.00 2007-11-25 08:06:50.401 329 15769.63 0.91 54760.33 88888.00 2007-11-25 08:06:50.901 329 15769.64 1.03 54760.32 88888.00 2007-11-25 08:06:51.401 329 15769.50 0.77 54760.23 88888.00 2007-11-25 08:06:51.901 329 15769.47 0.51 54760.22 88888.00 2007-11-25 08:06:52.401 329 15769.43 0.49 54760.23 88888.00 2007-11-25 08:06:52.901 329 15769.34 0.67 54760.24 88888.00 2007-11-25 08:06:53.401 329 15769.27 0.99 54760.33 88888.00 2007-11-25 08:06:53.901 329 15769.22 0.81 54760.36 88888.00 2007-11-25 08:06:54.401 329 15769.07 0.63 54760.28 88888.00 2007-11-25 08:06:54.901 329 15769.04 0.91 54760.26 88888.00 2007-11-25 08:06:55.401 329 15768.90 0.78 54760.10 88888.00 2007-11-25 08:06:55.901 329 15768.93 0.73 54760.04 88888.00 2007-11-25 08:06:56.401 329 15768.80 0.87 54760.07 88888.00 2007-11-25 08:06:56.901 329 15768.78 0.89 54760.20 88888.00 2007-11-25 08:06:57.401 329 15768.79 1.10 54760.13 88888.00 2007-11-25 08:06:57.901 329 15768.81 0.67 54760.16 88888.00 2007-11-25 08:06:58.401 329 15768.90 0.23 54760.22 88888.00 2007-11-25 08:06:58.901 329 15769.01 0.22 54760.16 88888.00 2007-11-25 08:06:59.401 329 15768.94 0.17 54760.17 88888.00 2007-11-25 08:06:59.901 329 15768.95 0.13 54760.25 88888.00 2007-11-25 08:07:00.401 329 15768.90 0.03 54760.27 88888.00 2007-11-25 08:07:00.901 329 15768.92 -0.08 54760.14 88888.00 2007-11-25 08:07:01.401 329 15768.88 -0.05 54760.17 88888.00 2007-11-25 08:07:01.901 329 15768.99 -0.04 54760.23 88888.00 2007-11-25 08:07:02.401 329 15769.44 0.25 54760.53 88888.00 2007-11-25 08:07:02.901 329 15769.23 0.01 54760.41 88888.00 2007-11-25 08:07:03.401 329 15769.21 -0.09 54760.25 88888.00 2007-11-25 08:07:03.901 329 15769.19 -0.08 54760.27 88888.00 2007-11-25 08:07:04.401 329 15769.07 -0.10 54760.26 88888.00 2007-11-25 08:07:04.901 329 15769.12 -0.07 54760.33 88888.00 2007-11-25 08:07:05.401 329 15769.11 -0.03 54760.37 88888.00 2007-11-25 08:07:05.901 329 15769.10 -0.12 54760.43 88888.00 2007-11-25 08:07:06.401 329 15769.21 -0.03 54760.37 88888.00 2007-11-25 08:07:06.901 329 15769.14 -0.10 54760.37 88888.00 2007-11-25 08:07:07.401 329 15769.06 -0.16 54760.42 88888.00 2007-11-25 08:07:07.901 329 15768.96 -0.13 54760.36 88888.00 2007-11-25 08:07:08.401 329 15769.10 -0.03 54760.52 88888.00 2007-11-25 08:07:08.901 329 15769.07 -0.03 54760.47 88888.00 2007-11-25 08:07:09.401 329 15768.99 -0.07 54760.38 88888.00 2007-11-25 08:07:09.901 329 15769.06 0.05 54760.52 88888.00 2007-11-25 08:07:10.401 329 15769.00 -0.02 54760.48 88888.00 2007-11-25 08:07:10.901 329 15768.90 -0.04 54760.43 88888.00 2007-11-25 08:07:11.401 329 15768.95 -0.07 54760.37 88888.00 2007-11-25 08:07:11.901 329 15768.99 -0.05 54760.28 88888.00 2007-11-25 08:07:12.401 329 15768.95 0.14 54760.43 88888.00 2007-11-25 08:07:12.901 329 15769.47 0.77 54760.81 88888.00 2007-11-25 08:07:13.401 329 15769.57 0.81 54760.95 88888.00 2007-11-25 08:07:13.901 329 15769.13 0.12 54760.69 88888.00 2007-11-25 08:07:14.401 329 15769.12 -0.30 54760.54 88888.00 2007-11-25 08:07:14.901 329 15769.15 -0.38 54760.60 88888.00 2007-11-25 08:07:15.401 329 15769.03 -0.24 54760.58 88888.00 2007-11-25 08:07:15.901 329 15768.96 0.02 54760.43 88888.00 2007-11-25 08:07:16.401 329 15768.85 0.04 54760.32 88888.00 2007-11-25 08:07:16.901 329 15769.10 0.42 54760.59 88888.00 2007-11-25 08:07:17.401 329 15769.00 0.57 54760.63 88888.00 2007-11-25 08:07:17.901 329 15768.65 0.77 54760.50 88888.00 2007-11-25 08:07:18.401 329 15768.65 0.94 54760.37 88888.00 2007-11-25 08:07:18.901 329 15769.03 0.97 54760.68 88888.00 2007-11-25 08:07:19.401 329 15769.25 0.98 54760.92 88888.00 2007-11-25 08:07:19.901 329 15768.92 1.04 54760.85 88888.00 2007-11-25 08:07:20.401 329 15768.69 0.66 54760.60 88888.00 2007-11-25 08:07:20.901 329 15768.62 0.12 54760.60 88888.00 2007-11-25 08:07:21.401 329 15768.68 0.03 54760.69 88888.00 2007-11-25 08:07:21.901 329 15768.74 0.14 54760.65 88888.00 2007-11-25 08:07:22.401 329 15768.85 0.24 54760.80 88888.00 2007-11-25 08:07:22.901 329 15768.74 0.04 54760.65 88888.00 2007-11-25 08:07:23.401 329 15768.45 -0.11 54760.38 88888.00 2007-11-25 08:07:23.901 329 15768.33 -0.16 54760.42 88888.00 2007-11-25 08:07:24.401 329 15768.43 -0.12 54760.52 88888.00 2007-11-25 08:07:24.901 329 15768.83 0.07 54760.69 88888.00 2007-11-25 08:07:25.401 329 15768.83 0.08 54760.65 88888.00 2007-11-25 08:07:25.901 329 15768.53 -0.11 54760.54 88888.00 2007-11-25 08:07:26.401 329 15768.30 -0.24 54760.38 88888.00 2007-11-25 08:07:26.901 329 15768.40 -0.08 54760.47 88888.00 2007-11-25 08:07:27.401 329 15768.53 0.01 54760.53 88888.00 2007-11-25 08:07:27.901 329 15768.47 0.02 54760.38 88888.00 2007-11-25 08:07:28.401 329 15768.74 0.17 54760.63 88888.00 2007-11-25 08:07:28.901 329 15768.80 0.17 54760.81 88888.00 2007-11-25 08:07:29.401 329 15768.61 0.20 54760.91 88888.00 2007-11-25 08:07:29.901 329 15768.50 0.12 54760.87 88888.00 2007-11-25 08:07:30.401 329 15768.33 -0.07 54760.65 88888.00 2007-11-25 08:07:30.901 329 15768.32 -0.13 54760.47 88888.00 2007-11-25 08:07:31.401 329 15768.48 -0.02 54760.59 88888.00 2007-11-25 08:07:31.901 329 15768.45 -0.13 54760.49 88888.00 2007-11-25 08:07:32.401 329 15768.49 -0.03 54760.47 88888.00 2007-11-25 08:07:32.901 329 15768.65 0.05 54760.60 88888.00 2007-11-25 08:07:33.401 329 15768.49 -0.20 54760.52 88888.00 2007-11-25 08:07:33.901 329 15768.27 -0.21 54760.38 88888.00 2007-11-25 08:07:34.401 329 15768.18 -0.09 54760.36 88888.00 2007-11-25 08:07:34.901 329 15768.29 0.03 54760.60 88888.00 2007-11-25 08:07:35.401 329 15768.21 -0.01 54760.68 88888.00 2007-11-25 08:07:35.901 329 15768.18 0.00 54760.57 88888.00 2007-11-25 08:07:36.401 329 15768.20 0.07 54760.60 88888.00 2007-11-25 08:07:36.901 329 15768.10 -0.09 54760.39 88888.00 2007-11-25 08:07:37.401 329 15767.97 -0.14 54760.28 88888.00 2007-11-25 08:07:37.901 329 15768.26 0.12 54760.58 88888.00 2007-11-25 08:07:38.401 329 15768.26 -0.02 54760.34 88888.00 2007-11-25 08:07:38.901 329 15768.10 -0.07 54760.42 88888.00 2007-11-25 08:07:39.401 329 15767.99 -0.08 54760.36 88888.00 2007-11-25 08:07:39.901 329 15767.86 -0.11 54760.28 88888.00 2007-11-25 08:07:40.401 329 15767.89 -0.04 54760.34 88888.00 2007-11-25 08:07:40.901 329 15767.83 -0.15 54760.31 88888.00 2007-11-25 08:07:41.401 329 15767.97 -0.20 54760.39 88888.00 2007-11-25 08:07:41.901 329 15768.01 -0.24 54760.45 88888.00 2007-11-25 08:07:42.401 329 15768.08 -0.27 54760.58 88888.00 2007-11-25 08:07:42.901 329 15768.03 -0.38 54760.60 88888.00 2007-11-25 08:07:43.401 329 15768.08 -0.62 54760.53 88888.00 2007-11-25 08:07:43.901 329 15768.03 -0.65 54760.42 88888.00 2007-11-25 08:07:44.401 329 15767.99 -0.51 54760.48 88888.00 2007-11-25 08:07:44.901 329 15767.85 -0.39 54760.49 88888.00 2007-11-25 08:07:45.401 329 15767.72 -0.39 54760.27 88888.00 2007-11-25 08:07:45.901 329 15767.54 -0.70 54760.24 88888.00 2007-11-25 08:07:46.401 329 15767.37 -1.12 54760.13 88888.00 2007-11-25 08:07:46.901 329 15767.35 -0.94 54760.22 88888.00 2007-11-25 08:07:47.401 329 15767.34 -0.66 54760.15 88888.00 2007-11-25 08:07:47.901 329 15767.43 -0.65 54760.10 88888.00 2007-11-25 08:07:48.401 329 15767.39 -0.90 54760.11 88888.00 2007-11-25 08:07:48.901 329 15767.35 -1.00 54760.10 88888.00 2007-11-25 08:07:49.401 329 15767.39 -0.72 54760.06 88888.00 2007-11-25 08:07:49.901 329 15767.38 -0.44 54760.07 88888.00 2007-11-25 08:07:50.401 329 15767.21 -0.64 54760.00 88888.00 2007-11-25 08:07:50.901 329 15767.26 -0.91 54760.04 88888.00 2007-11-25 08:07:51.401 329 15767.69 -0.59 54760.26 88888.00 2007-11-25 08:07:51.901 329 15767.83 -0.28 54760.47 88888.00 2007-11-25 08:07:52.401 329 15767.67 -0.30 54760.53 88888.00 2007-11-25 08:07:52.901 329 15767.36 -0.38 54760.23 88888.00 2007-11-25 08:07:53.401 329 15767.26 -0.27 54760.13 88888.00 2007-11-25 08:07:53.901 329 15767.10 -0.35 54760.06 88888.00 2007-11-25 08:07:54.401 329 15767.03 -0.57 54759.99 88888.00 2007-11-25 08:07:54.901 329 15767.27 -0.61 54760.32 88888.00 2007-11-25 08:07:55.401 329 15767.41 -0.60 54760.47 88888.00 2007-11-25 08:07:55.901 329 15767.59 -0.32 54760.47 88888.00 2007-11-25 08:07:56.401 329 15767.50 -0.23 54760.53 88888.00 2007-11-25 08:07:56.901 329 15767.59 -0.11 54760.88 88888.00 2007-11-25 08:07:57.401 329 15767.45 -0.24 54760.78 88888.00 2007-11-25 08:07:57.901 329 15767.29 -0.19 54760.49 88888.00 2007-11-25 08:07:58.401 329 15767.50 0.00 54760.42 88888.00 2007-11-25 08:07:58.901 329 15767.45 -0.05 54760.36 88888.00 2007-11-25 08:07:59.401 329 15767.31 -0.15 54760.31 88888.00 2007-11-25 08:07:59.901 329 15767.23 -0.11 54760.32 88888.00 2007-11-25 08:08:00.401 329 15767.17 -0.07 54760.26 88888.00 2007-11-25 08:08:00.901 329 15767.23 -0.12 54760.31 88888.00 2007-11-25 08:08:01.401 329 15767.28 -0.16 54760.36 88888.00 2007-11-25 08:08:01.901 329 15767.43 0.12 54760.59 88888.00 2007-11-25 08:08:02.401 329 15767.39 0.03 54760.58 88888.00 2007-11-25 08:08:02.901 329 15767.43 0.04 54760.44 88888.00 2007-11-25 08:08:03.401 329 15767.29 0.07 54760.37 88888.00 2007-11-25 08:08:03.901 329 15767.37 0.26 54760.65 88888.00 2007-11-25 08:08:04.401 329 15767.43 0.21 54760.72 88888.00 2007-11-25 08:08:04.901 329 15767.06 -0.12 54760.30 88888.00 2007-11-25 08:08:05.401 329 15766.93 -0.10 54760.28 88888.00 2007-11-25 08:08:05.901 329 15767.35 0.25 54760.66 88888.00 2007-11-25 08:08:06.401 329 15767.44 0.20 54760.87 88888.00 2007-11-25 08:08:06.901 329 15767.26 -0.04 54760.68 88888.00 2007-11-25 08:08:07.401 329 15767.02 -0.17 54760.36 88888.00 2007-11-25 08:08:07.901 329 15766.96 -0.09 54760.25 88888.00 2007-11-25 08:08:08.401 329 15767.20 0.12 54760.46 88888.00 2007-11-25 08:08:08.901 329 15767.30 0.17 54760.45 88888.00 2007-11-25 08:08:09.401 329 15767.18 0.05 54760.52 88888.00 2007-11-25 08:08:09.901 329 15767.21 -0.08 54760.49 88888.00 2007-11-25 08:08:10.401 329 15767.25 -0.02 54760.49 88888.00 2007-11-25 08:08:10.901 329 15767.20 0.08 54760.45 88888.00 2007-11-25 08:08:11.401 329 15767.33 0.09 54760.45 88888.00 2007-11-25 08:08:11.901 329 15767.26 0.05 54760.50 88888.00 2007-11-25 08:08:12.401 329 15767.18 0.00 54760.50 88888.00 2007-11-25 08:08:12.901 329 15767.21 0.00 54760.53 88888.00 2007-11-25 08:08:13.401 329 15767.25 0.07 54760.55 88888.00 2007-11-25 08:08:13.901 329 15767.38 0.13 54760.60 88888.00 2007-11-25 08:08:14.401 329 15767.44 0.08 54760.55 88888.00 2007-11-25 08:08:14.901 329 15767.21 -0.09 54760.35 88888.00 2007-11-25 08:08:15.401 329 15766.97 -0.20 54760.24 88888.00 2007-11-25 08:08:15.901 329 15767.13 -0.04 54760.35 88888.00 2007-11-25 08:08:16.401 329 15767.19 0.04 54760.41 88888.00 2007-11-25 08:08:16.901 329 15767.15 0.04 54760.45 88888.00 2007-11-25 08:08:17.401 329 15767.10 0.01 54760.41 88888.00 2007-11-25 08:08:17.901 329 15767.05 -0.13 54760.30 88888.00 2007-11-25 08:08:18.401 329 15766.94 -0.29 54760.10 88888.00 2007-11-25 08:08:18.901 329 15766.82 -0.20 54760.02 88888.00 2007-11-25 08:08:19.401 329 15766.90 0.04 54760.17 88888.00 2007-11-25 08:08:19.901 329 15767.30 0.28 54760.57 88888.00 2007-11-25 08:08:20.401 329 15767.58 0.35 54760.75 88888.00 2007-11-25 08:08:20.901 329 15767.64 0.25 54760.78 88888.00 2007-11-25 08:08:21.401 329 15767.71 0.13 54760.84 88888.00 2007-11-25 08:08:21.901 329 15767.67 0.05 54760.79 88888.00 2007-11-25 08:08:22.401 329 15767.51 -0.05 54760.71 88888.00 2007-11-25 08:08:22.901 329 15767.41 -0.10 54760.61 88888.00 2007-11-25 08:08:23.401 329 15766.99 -0.21 54760.27 88888.00 2007-11-25 08:08:23.901 329 15766.87 -0.17 54760.12 88888.00 2007-11-25 08:08:24.401 329 15767.24 0.11 54760.37 88888.00 2007-11-25 08:08:24.901 329 15767.33 0.00 54760.25 88888.00 2007-11-25 08:08:25.401 329 15767.27 -0.04 54760.23 88888.00 2007-11-25 08:08:25.901 329 15767.30 0.01 54760.33 88888.00 2007-11-25 08:08:26.401 329 15767.55 0.13 54760.53 88888.00 2007-11-25 08:08:26.901 329 15767.47 0.03 54760.55 88888.00 2007-11-25 08:08:27.401 329 15767.20 -0.15 54760.25 88888.00 2007-11-25 08:08:27.901 329 15767.19 -0.07 54760.25 88888.00 2007-11-25 08:08:28.401 329 15766.93 -0.21 54760.09 88888.00 2007-11-25 08:08:28.901 329 15766.71 -0.23 54760.00 88888.00 2007-11-25 08:08:29.401 329 15766.84 0.03 54760.20 88888.00 2007-11-25 08:08:29.901 329 15766.85 0.00 54760.20 88888.00 2007-11-25 08:08:30.401 329 15766.53 -0.16 54759.94 88888.00 2007-11-25 08:08:30.901 329 15766.58 -0.03 54760.06 88888.00 2007-11-25 08:08:31.401 329 15766.93 0.07 54760.28 88888.00 2007-11-25 08:08:31.901 329 15767.00 0.02 54760.39 88888.00 2007-11-25 08:08:32.401 329 15766.76 -0.09 54760.27 88888.00 2007-11-25 08:08:32.901 329 15766.56 -0.13 54760.07 88888.00 2007-11-25 08:08:33.401 329 15766.67 0.04 54760.15 88888.00 2007-11-25 08:08:33.901 329 15766.86 0.11 54760.23 88888.00 2007-11-25 08:08:34.401 329 15766.84 0.03 54760.26 88888.00 2007-11-25 08:08:34.901 329 15766.82 0.00 54760.20 88888.00 2007-11-25 08:08:35.401 329 15766.99 0.04 54760.36 88888.00 2007-11-25 08:08:35.901 329 15767.00 0.09 54760.49 88888.00 2007-11-25 08:08:36.401 329 15766.74 -0.03 54760.26 88888.00 2007-11-25 08:08:36.901 329 15766.75 -0.11 54760.14 88888.00 2007-11-25 08:08:37.401 329 15766.58 -0.20 54759.96 88888.00 2007-11-25 08:08:37.901 329 15766.76 -0.01 54760.17 88888.00 2007-11-25 08:08:38.401 329 15766.86 0.10 54760.24 88888.00 2007-11-25 08:08:38.901 329 15766.98 0.08 54760.34 88888.00 2007-11-25 08:08:39.401 329 15766.99 0.01 54760.37 88888.00 2007-11-25 08:08:39.901 329 15766.85 -0.01 54760.36 88888.00 2007-11-25 08:08:40.401 329 15766.90 0.07 54760.39 88888.00 2007-11-25 08:08:40.901 329 15766.87 0.04 54760.37 88888.00 2007-11-25 08:08:41.401 329 15767.08 0.07 54760.49 88888.00 2007-11-25 08:08:41.901 329 15767.08 0.01 54760.48 88888.00 2007-11-25 08:08:42.401 329 15767.09 -0.02 54760.54 88888.00 2007-11-25 08:08:42.901 329 15766.66 -0.20 54760.25 88888.00 2007-11-25 08:08:43.401 329 15766.78 -0.03 54760.22 88888.00 2007-11-25 08:08:43.901 329 15767.04 0.12 54760.33 88888.00 2007-11-25 08:08:44.401 329 15766.74 -0.05 54760.05 88888.00 2007-11-25 08:08:44.901 329 15766.87 0.07 54760.28 88888.00 2007-11-25 08:08:45.401 329 15766.94 0.02 54760.38 88888.00 2007-11-25 08:08:45.901 329 15767.19 0.22 54760.72 88888.00 2007-11-25 08:08:46.401 329 15767.30 0.36 54760.96 88888.00 2007-11-25 08:08:46.901 329 15767.40 0.29 54761.09 88888.00 2007-11-25 08:08:47.401 329 15767.16 0.03 54760.91 88888.00 2007-11-25 08:08:47.901 329 15766.76 -0.24 54760.36 88888.00 2007-11-25 08:08:48.401 329 15767.15 0.02 54760.43 88888.00 2007-11-25 08:08:48.901 329 15767.48 0.17 54760.63 88888.00 2007-11-25 08:08:49.401 329 15767.43 0.09 54760.64 88888.00 2007-11-25 08:08:49.901 329 15767.34 0.00 54760.65 88888.00 2007-11-25 08:08:50.401 329 15767.55 0.03 54760.72 88888.00 2007-11-25 08:08:50.901 329 15767.43 -0.11 54760.74 88888.00 2007-11-25 08:08:51.401 329 15767.44 0.02 54760.78 88888.00 2007-11-25 08:08:51.901 329 15767.59 0.08 54760.90 88888.00 2007-11-25 08:08:52.401 329 15767.76 0.15 54761.02 88888.00 2007-11-25 08:08:52.901 329 15767.62 0.13 54760.91 88888.00 2007-11-25 08:08:53.401 329 15767.49 0.13 54760.86 88888.00 2007-11-25 08:08:53.901 329 15767.41 0.12 54760.75 88888.00 2007-11-25 08:08:54.401 329 15767.35 0.20 54760.68 88888.00 2007-11-25 08:08:54.901 329 15767.40 0.47 54760.91 88888.00 2007-11-25 08:08:55.401 329 15767.50 0.72 54761.00 88888.00 2007-11-25 08:08:55.901 329 15767.29 0.57 54760.76 88888.00 2007-11-25 08:08:56.401 329 15767.29 0.37 54760.82 88888.00 2007-11-25 08:08:56.901 329 15767.09 0.14 54760.75 88888.00 2007-11-25 08:08:57.401 329 15767.14 0.17 54760.76 88888.00 2007-11-25 08:08:57.901 329 15767.09 0.10 54760.69 88888.00 2007-11-25 08:08:58.401 329 15767.24 0.10 54760.79 88888.00 2007-11-25 08:08:58.901 329 15767.36 0.14 54761.07 88888.00 2007-11-25 08:08:59.401 329 15767.35 0.12 54761.14 88888.00 2007-11-25 08:08:59.901 329 15767.38 0.04 54761.04 88888.00 2007-11-25 08:09:00.401 329 15767.70 0.23 54761.23 88888.00 2007-11-25 08:09:00.901 329 15767.75 0.39 54761.17 88888.00 2007-11-25 08:09:01.401 329 15767.57 0.58 54761.07 88888.00 2007-11-25 08:09:01.901 329 15767.57 0.82 54761.00 88888.00 2007-11-25 08:09:02.401 329 15767.49 0.64 54760.75 88888.00 2007-11-25 08:09:02.901 329 15767.39 0.45 54760.70 88888.00 2007-11-25 08:09:03.401 329 15767.46 0.29 54760.81 88888.00 2007-11-25 08:09:03.901 329 15767.70 0.39 54761.00 88888.00 2007-11-25 08:09:04.401 329 15767.55 0.28 54760.75 88888.00 2007-11-25 08:09:04.901 329 15767.62 0.52 54760.84 88888.00 2007-11-25 08:09:05.401 329 15767.66 0.81 54760.76 88888.00 2007-11-25 08:09:05.901 329 15767.35 0.59 54760.63 88888.00 2007-11-25 08:09:06.401 329 15767.44 0.46 54760.60 88888.00 2007-11-25 08:09:06.901 329 15767.50 0.32 54760.55 88888.00 2007-11-25 08:09:07.401 329 15767.38 0.09 54760.56 88888.00 2007-11-25 08:09:07.901 329 15767.49 0.09 54760.66 88888.00 2007-11-25 08:09:08.401 329 15767.46 0.07 54760.78 88888.00 2007-11-25 08:09:08.901 329 15767.37 0.03 54760.78 88888.00 2007-11-25 08:09:09.401 329 15767.33 0.00 54760.85 88888.00 2007-11-25 08:09:09.901 329 15767.39 0.03 54760.95 88888.00 2007-11-25 08:09:10.401 329 15767.48 0.07 54760.88 88888.00 2007-11-25 08:09:10.901 329 15767.46 0.13 54760.82 88888.00 2007-11-25 08:09:11.401 329 15767.35 0.19 54760.56 88888.00 2007-11-25 08:09:11.901 329 15767.29 0.46 54760.60 88888.00 2007-11-25 08:09:12.401 329 15767.04 0.46 54760.39 88888.00 2007-11-25 08:09:12.901 329 15766.95 0.65 54760.49 88888.00 2007-11-25 08:09:13.401 329 15766.87 0.53 54760.46 88888.00 2007-11-25 08:09:13.901 329 15766.89 0.40 54760.53 88888.00 2007-11-25 08:09:14.401 329 15766.90 0.34 54760.55 88888.00 2007-11-25 08:09:14.901 329 15767.06 0.22 54760.66 88888.00 2007-11-25 08:09:15.401 329 15767.14 0.14 54760.71 88888.00 2007-11-25 08:09:15.901 329 15767.10 0.15 54760.76 88888.00 2007-11-25 08:09:16.401 329 15767.10 0.30 54760.65 88888.00 2007-11-25 08:09:16.901 329 15767.19 0.61 54760.64 88888.00 2007-11-25 08:09:17.401 329 15767.04 0.72 54760.44 88888.00 2007-11-25 08:09:17.901 329 15767.03 0.74 54760.42 88888.00 2007-11-25 08:09:18.401 329 15767.18 0.66 54760.70 88888.00 2007-11-25 08:09:18.901 329 15767.34 0.60 54760.80 88888.00 2007-11-25 08:09:19.401 329 15767.66 1.00 54761.02 88888.00 2007-11-25 08:09:19.901 329 15767.60 1.09 54760.93 88888.00 2007-11-25 08:09:20.401 329 15767.45 0.81 54760.78 88888.00 2007-11-25 08:09:20.901 329 15767.13 0.35 54760.53 88888.00 2007-11-25 08:09:21.401 329 15766.92 0.11 54760.37 88888.00 2007-11-25 08:09:21.901 329 15766.90 0.09 54760.35 88888.00 2007-11-25 08:09:22.401 329 15766.86 0.02 54760.24 88888.00 2007-11-25 08:09:22.901 329 15767.06 0.16 54760.31 88888.00 2007-11-25 08:09:23.401 329 15766.93 0.20 54760.33 88888.00 2007-11-25 08:09:23.901 329 15766.89 0.34 54760.28 88888.00 2007-11-25 08:09:24.401 329 15767.24 0.87 54760.47 88888.00 2007-11-25 08:09:24.901 329 15766.96 0.75 54760.34 88888.00 2007-11-25 08:09:25.401 329 15766.71 0.38 54760.23 88888.00 2007-11-25 08:09:25.901 329 15766.73 0.29 54760.30 88888.00 2007-11-25 08:09:26.401 329 15766.88 0.21 54760.18 88888.00 2007-11-25 08:09:26.901 329 15766.88 0.15 54760.23 88888.00 2007-11-25 08:09:27.401 329 15766.98 0.23 54760.41 88888.00 2007-11-25 08:09:27.901 329 15766.95 0.13 54760.30 88888.00 2007-11-25 08:09:28.401 329 15766.96 0.20 54760.43 88888.00 2007-11-25 08:09:28.901 329 15766.92 0.32 54760.45 88888.00 2007-11-25 08:09:29.401 329 15766.93 0.61 54760.49 88888.00 2007-11-25 08:09:29.901 329 15766.78 0.73 54760.37 88888.00 2007-11-25 08:09:30.401 329 15766.87 0.58 54760.35 88888.00 2007-11-25 08:09:30.901 329 15766.86 0.42 54760.12 88888.00 2007-11-25 08:09:31.401 329 15767.16 0.39 54760.27 88888.00 2007-11-25 08:09:31.901 329 15767.15 0.28 54760.26 88888.00 2007-11-25 08:09:32.401 329 15767.07 0.44 54760.39 88888.00 2007-11-25 08:09:32.901 329 15767.14 0.75 54760.47 88888.00 2007-11-25 08:09:33.401 329 15766.96 0.81 54760.35 88888.00 2007-11-25 08:09:33.901 329 15767.14 0.71 54760.39 88888.00 2007-11-25 08:09:34.401 329 15767.35 0.64 54760.54 88888.00 2007-11-25 08:09:34.901 329 15767.48 0.86 54760.46 88888.00 2007-11-25 08:09:35.401 329 15767.49 1.13 54760.39 88888.00 2007-11-25 08:09:35.901 329 15767.41 1.02 54760.41 88888.00 2007-11-25 08:09:36.401 329 15767.07 0.46 54760.14 88888.00 2007-11-25 08:09:36.901 329 15767.27 0.45 54760.14 88888.00 2007-11-25 08:09:37.401 329 15766.98 0.53 54760.01 88888.00 2007-11-25 08:09:37.901 329 15766.99 0.77 54760.17 88888.00 2007-11-25 08:09:38.401 329 15767.08 0.86 54760.35 88888.00 2007-11-25 08:09:38.901 329 15767.15 0.63 54760.28 88888.00 2007-11-25 08:09:39.401 329 15767.13 0.38 54760.25 88888.00 2007-11-25 08:09:39.901 329 15767.13 0.32 54760.23 88888.00 2007-11-25 08:09:40.401 329 15767.31 0.63 54760.20 88888.00 2007-11-25 08:09:40.901 329 15767.39 1.06 54760.26 88888.00 2007-11-25 08:09:41.401 329 15767.57 1.10 54760.45 88888.00 2007-11-25 08:09:41.901 329 15767.59 0.79 54760.56 88888.00 2007-11-25 08:09:42.401 329 15767.40 0.75 54760.45 88888.00 2007-11-25 08:09:42.901 329 15767.44 1.02 54760.54 88888.00 2007-11-25 08:09:43.401 329 15767.24 0.93 54760.55 88888.00 2007-11-25 08:09:43.901 329 15767.16 0.63 54760.28 88888.00 2007-11-25 08:09:44.401 329 15767.29 0.82 54760.45 88888.00 2007-11-25 08:09:44.901 329 15767.33 1.23 54760.64 88888.00 2007-11-25 08:09:45.401 329 15767.17 0.99 54760.47 88888.00 2007-11-25 08:09:45.901 329 15767.07 0.64 54760.38 88888.00 2007-11-25 08:09:46.401 329 15767.16 0.74 54760.44 88888.00 2007-11-25 08:09:46.901 329 15767.25 1.09 54760.46 88888.00 2007-11-25 08:09:47.401 329 15767.33 1.02 54760.57 88888.00 2007-11-25 08:09:47.901 329 15767.29 0.65 54760.61 88888.00 2007-11-25 08:09:48.401 329 15767.15 0.69 54760.56 88888.00 2007-11-25 08:09:48.901 329 15767.09 1.04 54760.54 88888.00 2007-11-25 08:09:49.401 329 15767.26 1.12 54760.81 88888.00 2007-11-25 08:09:49.901 329 15767.20 0.87 54760.84 88888.00 2007-11-25 08:09:50.401 329 15767.52 1.39 54761.08 88888.00 2007-11-25 08:09:50.901 329 15767.35 1.33 54760.86 88888.00 2007-11-25 08:09:51.401 329 15767.19 0.93 54760.69 88888.00 2007-11-25 08:09:51.901 329 15767.27 1.20 54760.75 88888.00 2007-11-25 08:09:52.401 329 15767.41 1.27 54760.91 88888.00 2007-11-25 08:09:52.901 329 15767.24 0.88 54760.87 88888.00 2007-11-25 08:09:53.401 329 15767.40 1.14 54760.81 88888.00 2007-11-25 08:09:53.901 329 15767.51 1.53 54761.00 88888.00 2007-11-25 08:09:54.401 329 15767.57 1.41 54761.06 88888.00 2007-11-25 08:09:54.901 329 15767.67 1.72 54761.04 88888.00 2007-11-25 08:09:55.401 329 15767.49 1.37 54760.81 88888.00 2007-11-25 08:09:55.901 329 15767.47 1.52 54760.81 88888.00 2007-11-25 08:09:56.401 329 15767.17 1.30 54760.52 88888.00 2007-11-25 08:09:56.901 329 15767.36 1.46 54760.67 88888.00 2007-11-25 08:09:57.401 329 15767.23 1.56 54760.64 88888.00 2007-11-25 08:09:57.901 329 15766.93 1.02 54760.39 88888.00 2007-11-25 08:09:58.401 329 15766.98 1.11 54760.30 88888.00 2007-11-25 08:09:58.901 329 15766.92 1.33 54760.15 88888.00 2007-11-25 08:09:59.401 329 15767.14 1.19 54760.33 88888.00 2007-11-25 08:09:59.901 329 15767.19 1.25 54760.43 88888.00 2007-11-25 08:10:00.401 329 15767.38 1.52 54760.65 88888.00 2007-11-25 08:10:00.901 329 15767.69 1.69 54760.86 88888.00 2007-11-25 08:10:01.401 329 15767.47 1.69 54760.76 88888.00 2007-11-25 08:10:01.901 329 15767.20 1.28 54760.49 88888.00 2007-11-25 08:10:02.401 329 15767.09 1.34 54760.38 88888.00 2007-11-25 08:10:02.901 329 15767.16 1.48 54760.56 88888.00 2007-11-25 08:10:03.401 329 15767.24 1.59 54760.78 88888.00 2007-11-25 08:10:03.901 329 15767.08 1.58 54760.53 88888.00 2007-11-25 08:10:04.401 329 15766.94 1.21 54760.39 88888.00 2007-11-25 08:10:04.901 329 15767.04 1.51 54760.48 88888.00 2007-11-25 08:10:05.401 329 15767.24 1.59 54760.63 88888.00 2007-11-25 08:10:05.901 329 15767.03 1.56 54760.57 88888.00 2007-11-25 08:10:06.401 329 15766.71 1.38 54760.34 88888.00 2007-11-25 08:10:06.901 329 15766.61 1.13 54760.20 88888.00 2007-11-25 08:10:07.401 329 15766.68 1.37 54760.16 88888.00 2007-11-25 08:10:07.901 329 15766.77 1.35 54760.14 88888.00 2007-11-25 08:10:08.401 329 15766.78 1.25 54760.12 88888.00 2007-11-25 08:10:08.901 329 15766.72 1.45 54760.02 88888.00 2007-11-25 08:10:09.401 329 15766.59 1.16 54759.94 88888.00 2007-11-25 08:10:09.901 329 15766.59 1.13 54759.95 88888.00 2007-11-25 08:10:10.401 329 15766.32 1.20 54759.89 88888.00 2007-11-25 08:10:10.901 329 15766.36 1.06 54759.87 88888.00 2007-11-25 08:10:11.401 329 15766.35 1.08 54759.87 88888.00 2007-11-25 08:10:11.901 329 15766.43 1.39 54759.82 88888.00 2007-11-25 08:10:12.401 329 15766.58 1.13 54759.69 88888.00 2007-11-25 08:10:12.901 329 15766.75 1.22 54759.82 88888.00 2007-11-25 08:10:13.401 329 15767.02 1.62 54760.03 88888.00 2007-11-25 08:10:13.901 329 15766.77 1.32 54759.99 88888.00 2007-11-25 08:10:14.401 329 15766.61 1.51 54759.95 88888.00 2007-11-25 08:10:14.901 329 15766.68 1.50 54760.03 88888.00 2007-11-25 08:10:15.401 329 15766.71 1.50 54760.15 88888.00 2007-11-25 08:10:15.901 329 15766.84 1.78 54760.17 88888.00 2007-11-25 08:10:16.401 329 15766.94 1.88 54760.15 88888.00 2007-11-25 08:10:16.901 329 15766.83 1.90 54760.15 88888.00 2007-11-25 08:10:17.401 329 15766.72 1.83 54760.02 88888.00 2007-11-25 08:10:17.901 329 15766.65 1.73 54760.00 88888.00 2007-11-25 08:10:18.401 329 15766.62 1.60 54759.81 88888.00 2007-11-25 08:10:18.901 329 15766.76 1.74 54760.07 88888.00 2007-11-25 08:10:19.401 329 15767.06 2.02 54760.41 88888.00 2007-11-25 08:10:19.901 329 15766.89 1.89 54760.36 88888.00 2007-11-25 08:10:20.401 329 15766.56 1.70 54760.04 88888.00 2007-11-25 08:10:20.901 329 15766.57 1.73 54759.94 88888.00 2007-11-25 08:10:21.401 329 15766.54 1.70 54759.87 88888.00 2007-11-25 08:10:21.901 329 15766.66 1.70 54759.88 88888.00 2007-11-25 08:10:22.401 329 15767.07 1.87 54760.13 88888.00 2007-11-25 08:10:22.901 329 15767.08 1.98 54760.14 88888.00 2007-11-25 08:10:23.401 329 15767.10 2.02 54760.10 88888.00 2007-11-25 08:10:23.901 329 15767.02 1.83 54759.99 88888.00 2007-11-25 08:10:24.401 329 15767.10 2.02 54760.20 88888.00 2007-11-25 08:10:24.901 329 15767.20 2.08 54760.23 88888.00 2007-11-25 08:10:25.401 329 15767.15 2.13 54760.03 88888.00 2007-11-25 08:10:25.901 329 15767.09 2.00 54759.93 88888.00 2007-11-25 08:10:26.401 329 15766.87 1.86 54759.83 88888.00 2007-11-25 08:10:26.901 329 15766.78 1.89 54759.77 88888.00 2007-11-25 08:10:27.401 329 15766.88 1.98 54759.81 88888.00 2007-11-25 08:10:27.901 329 15766.86 2.06 54759.80 88888.00 2007-11-25 08:10:28.401 329 15766.98 2.08 54759.82 88888.00 2007-11-25 08:10:28.901 329 15767.21 2.24 54760.16 88888.00 2007-11-25 08:10:29.401 329 15767.07 2.04 54760.07 88888.00 2007-11-25 08:10:29.901 329 15766.75 1.97 54759.89 88888.00 2007-11-25 08:10:30.401 329 15766.78 1.96 54759.66 88888.00 2007-11-25 08:10:30.901 329 15766.83 1.94 54759.52 88888.00 2007-11-25 08:10:31.401 329 15766.89 2.08 54759.77 88888.00 2007-11-25 08:10:31.901 329 15766.89 1.96 54759.80 88888.00 2007-11-25 08:10:32.401 329 15766.87 2.13 54759.63 88888.00 2007-11-25 08:10:32.901 329 15767.13 2.30 54759.83 88888.00 2007-11-25 08:10:33.401 329 15766.97 2.19 54759.85 88888.00 2007-11-25 08:10:33.901 329 15766.74 2.13 54759.56 88888.00 2007-11-25 08:10:34.401 329 15766.90 2.12 54759.52 88888.00 2007-11-25 08:10:34.901 329 15767.16 2.26 54759.70 88888.00 2007-11-25 08:10:35.401 329 15767.21 2.34 54759.73 88888.00 2007-11-25 08:10:35.901 329 15767.17 2.25 54759.50 88888.00 2007-11-25 08:10:36.401 329 15767.25 2.34 54759.45 88888.00 2007-11-25 08:10:36.901 329 15767.15 2.19 54759.38 88888.00 2007-11-25 08:10:37.401 329 15767.09 2.22 54759.58 88888.00 2007-11-25 08:10:37.901 329 15767.36 2.42 54759.75 88888.00 2007-11-25 08:10:38.401 329 15767.46 2.49 54759.81 88888.00 2007-11-25 08:10:38.901 329 15767.35 2.42 54759.73 88888.00 2007-11-25 08:10:39.401 329 15767.52 2.57 54759.81 88888.00 2007-11-25 08:10:39.901 329 15767.49 2.53 54759.67 88888.00 2007-11-25 08:10:40.401 329 15767.60 2.46 54759.55 88888.00 2007-11-25 08:10:40.901 329 15767.69 2.62 54759.56 88888.00 2007-11-25 08:10:41.401 329 15767.90 2.78 54759.77 88888.00 2007-11-25 08:10:41.901 329 15767.61 2.50 54759.52 88888.00 2007-11-25 08:10:42.401 329 15767.34 2.31 54759.28 88888.00 2007-11-25 08:10:42.901 329 15767.50 2.45 54759.42 88888.00 2007-11-25 08:10:43.401 329 15767.97 2.75 54759.84 88888.00 2007-11-25 08:10:43.901 329 15768.13 2.93 54759.94 88888.00 2007-11-25 08:10:44.401 329 15768.33 3.07 54760.09 88888.00 2007-11-25 08:10:44.901 329 15768.58 3.31 54760.25 88888.00 2007-11-25 08:10:45.401 329 15768.55 3.32 54760.16 88888.00 2007-11-25 08:10:45.901 329 15768.52 3.29 54760.18 88888.00 2007-11-25 08:10:46.401 329 15768.62 3.38 54760.34 88888.00 2007-11-25 08:10:46.901 329 15768.85 3.56 54760.52 88888.00 2007-11-25 08:10:47.401 329 15768.65 3.35 54760.43 88888.00 2007-11-25 08:10:47.901 329 15768.53 3.13 54760.36 88888.00 2007-11-25 08:10:48.401 329 15768.36 3.01 54760.27 88888.00 2007-11-25 08:10:48.901 329 15768.60 3.20 54760.26 88888.00 2007-11-25 08:10:49.401 329 15768.88 3.49 54760.53 88888.00 2007-11-25 08:10:49.901 329 15768.81 3.50 54760.60 88888.00 2007-11-25 08:10:50.401 329 15768.92 3.54 54760.76 88888.00 2007-11-25 08:10:50.901 329 15769.06 3.65 54760.82 88888.00 2007-11-25 08:10:51.401 329 15768.76 3.40 54760.45 88888.00 2007-11-25 08:10:51.901 329 15768.58 3.28 54760.21 88888.00 2007-11-25 08:10:52.401 329 15768.51 3.18 54760.09 88888.00 2007-11-25 08:10:52.901 329 15768.70 3.29 54760.38 88888.00 2007-11-25 08:10:53.401 329 15768.96 3.53 54760.55 88888.00 2007-11-25 08:10:53.901 329 15768.65 3.27 54760.37 88888.00 2007-11-25 08:10:54.401 329 15768.41 3.11 54760.16 88888.00 2007-11-25 08:10:54.901 329 15768.65 3.31 54760.34 88888.00 2007-11-25 08:10:55.401 329 15768.67 3.25 54760.35 88888.00 2007-11-25 08:10:55.901 329 15768.58 3.00 54760.11 88888.00 2007-11-25 08:10:56.401 329 15768.59 3.04 54760.17 88888.00 2007-11-25 08:10:56.901 329 15768.88 3.25 54760.36 88888.00 2007-11-25 08:10:57.401 329 15768.98 3.37 54760.52 88888.00 2007-11-25 08:10:57.901 329 15768.89 3.18 54760.48 88888.00 2007-11-25 08:10:58.401 329 15768.63 3.00 54760.33 88888.00 2007-11-25 08:10:58.901 329 15768.75 3.08 54760.43 88888.00 2007-11-25 08:10:59.401 329 15769.10 3.27 54760.50 88888.00 2007-11-25 08:10:59.901 329 15769.13 3.21 54760.60 88888.00 2007-11-25 08:11:00.401 329 15768.93 2.95 54760.54 88888.00 2007-11-25 08:11:00.901 329 15768.95 3.00 54760.39 88888.00 2007-11-25 08:11:01.401 329 15769.02 3.20 54760.49 88888.00 2007-11-25 08:11:01.901 329 15768.92 3.18 54760.33 88888.00 2007-11-25 08:11:02.401 329 15768.68 3.05 54760.36 88888.00 2007-11-25 08:11:02.901 329 15768.80 3.04 54760.37 88888.00 2007-11-25 08:11:03.401 329 15768.94 3.06 54760.44 88888.00 2007-11-25 08:11:03.901 329 15769.21 3.11 54760.61 88888.00 2007-11-25 08:11:04.401 329 15769.09 3.15 54760.55 88888.00 2007-11-25 08:11:04.901 329 15768.88 3.05 54760.38 88888.00 2007-11-25 08:11:05.401 329 15768.80 2.86 54760.36 88888.00 2007-11-25 08:11:05.901 329 15769.14 3.19 54760.67 88888.00 2007-11-25 08:11:06.401 329 15769.25 3.22 54760.56 88888.00 2007-11-25 08:11:06.901 329 15768.93 2.98 54760.28 88888.00 2007-11-25 08:11:07.401 329 15769.25 3.13 54760.57 88888.00 2007-11-25 08:11:07.901 329 15769.35 3.31 54760.69 88888.00 2007-11-25 08:11:08.401 329 15769.03 3.08 54760.42 88888.00 2007-11-25 08:11:08.901 329 15769.00 2.98 54760.50 88888.00 2007-11-25 08:11:09.401 329 15769.01 2.82 54760.59 88888.00 2007-11-25 08:11:09.901 329 15768.89 2.79 54760.39 88888.00 2007-11-25 08:11:10.401 329 15768.72 2.82 54760.38 88888.00 2007-11-25 08:11:10.901 329 15768.85 2.93 54760.61 88888.00 2007-11-25 08:11:11.401 329 15768.90 2.92 54760.60 88888.00 2007-11-25 08:11:11.901 329 15769.10 3.01 54760.67 88888.00 2007-11-25 08:11:12.401 329 15769.07 2.97 54760.70 88888.00 2007-11-25 08:11:12.901 329 15769.06 2.92 54760.71 88888.00 2007-11-25 08:11:13.401 329 15768.99 2.93 54760.66 88888.00 2007-11-25 08:11:13.901 329 15768.92 2.86 54760.63 88888.00 2007-11-25 08:11:14.401 329 15768.95 2.82 54760.60 88888.00 2007-11-25 08:11:14.901 329 15768.84 2.82 54760.70 88888.00 2007-11-25 08:11:15.401 329 15768.85 2.95 54760.75 88888.00 2007-11-25 08:11:15.901 329 15769.12 3.13 54760.91 88888.00 2007-11-25 08:11:16.401 329 15768.96 2.93 54760.80 88888.00 2007-11-25 08:11:16.901 329 15768.85 2.87 54760.84 88888.00 2007-11-25 08:11:17.401 329 15769.01 2.99 54761.04 88888.00 2007-11-25 08:11:17.901 329 15768.94 2.88 54760.96 88888.00 2007-11-25 08:11:18.401 329 15769.05 2.99 54761.00 88888.00 2007-11-25 08:11:18.901 329 15768.96 3.07 54761.03 88888.00 2007-11-25 08:11:19.401 329 15768.79 2.95 54760.99 88888.00 2007-11-25 08:11:19.901 329 15768.99 2.96 54761.12 88888.00 2007-11-25 08:11:20.401 329 15769.06 2.95 54761.21 88888.00 2007-11-25 08:11:20.901 329 15768.92 2.76 54761.10 88888.00 2007-11-25 08:11:21.401 329 15768.65 2.68 54760.92 88888.00 2007-11-25 08:11:21.901 329 15768.62 2.70 54760.84 88888.00 2007-11-25 08:11:22.401 329 15768.63 2.76 54760.87 88888.00 2007-11-25 08:11:22.901 329 15768.69 2.79 54760.92 88888.00 2007-11-25 08:11:23.401 329 15768.68 2.79 54760.76 88888.00 2007-11-25 08:11:23.901 329 15768.57 2.70 54760.65 88888.00 2007-11-25 08:11:24.401 329 15768.23 2.27 54760.38 88888.00 2007-11-25 08:11:24.901 329 15768.02 2.21 54760.15 88888.00 2007-11-25 08:11:25.401 329 15768.09 2.35 54760.43 88888.00 2007-11-25 08:11:25.901 329 15768.34 2.44 54760.63 88888.00 2007-11-25 08:11:26.401 329 15768.07 2.30 54760.55 88888.00 2007-11-25 08:11:26.901 329 15768.26 2.47 54760.76 88888.00 2007-11-25 08:11:27.401 329 15768.28 2.38 54760.68 88888.00 2007-11-25 08:11:27.901 329 15768.51 2.58 54760.91 88888.00 2007-11-25 08:11:28.401 329 15768.60 2.63 54761.00 88888.00 2007-11-25 08:11:28.901 329 15768.50 2.57 54760.99 88888.00 2007-11-25 08:11:29.401 329 15768.54 2.62 54760.91 88888.00 2007-11-25 08:11:29.901 329 15768.47 2.62 54760.68 88888.00 2007-11-25 08:11:30.401 329 15768.39 2.53 54760.64 88888.00 2007-11-25 08:11:30.901 329 15768.50 2.57 54760.81 88888.00 2007-11-25 08:11:31.401 329 15768.70 2.76 54760.90 88888.00 2007-11-25 08:11:31.901 329 15768.69 2.74 54761.04 88888.00 2007-11-25 08:11:32.401 329 15768.45 2.51 54760.90 88888.00 2007-11-25 08:11:32.901 329 15768.20 2.37 54760.72 88888.00 2007-11-25 08:11:33.401 329 15768.20 2.50 54760.85 88888.00 2007-11-25 08:11:33.901 329 15768.32 2.51 54760.93 88888.00 2007-11-25 08:11:34.398 329 15768.18 2.38 54760.80 88888.00 2007-11-25 08:11:34.908 329 15767.91 2.26 54760.70 88888.00 2007-11-25 08:11:35.408 329 15767.97 2.42 54760.74 88888.00 2007-11-25 08:11:35.908 329 15768.26 2.69 54761.03 88888.00 2007-11-25 08:11:36.408 329 15768.53 2.86 54761.20 88888.00 2007-11-25 08:11:36.908 329 15768.27 2.60 54760.97 88888.00 2007-11-25 08:11:37.408 329 15768.06 2.48 54760.84 88888.00 2007-11-25 08:11:37.908 329 15768.01 2.33 54760.76 88888.00 2007-11-25 08:11:38.408 329 15767.83 2.29 54760.46 88888.00 2007-11-25 08:11:38.908 329 15767.98 2.39 54760.52 88888.00 2007-11-25 08:11:39.408 329 15768.09 2.37 54760.61 88888.00 2007-11-25 08:11:39.908 329 15768.02 2.38 54760.59 88888.00 2007-11-25 08:11:40.408 329 15768.11 2.47 54760.79 88888.00 2007-11-25 08:11:40.908 329 15768.37 2.54 54760.84 88888.00 2007-11-25 08:11:41.408 329 15768.57 2.73 54760.93 88888.00 2007-11-25 08:11:41.908 329 15768.51 2.61 54761.02 88888.00 2007-11-25 08:11:42.408 329 15768.37 2.51 54761.01 88888.00 2007-11-25 08:11:42.908 329 15768.45 2.48 54760.95 88888.00 2007-11-25 08:11:43.408 329 15768.59 2.62 54760.97 88888.00 2007-11-25 08:11:43.908 329 15768.82 2.79 54761.12 88888.00 2007-11-25 08:11:44.408 329 15768.73 2.82 54761.11 88888.00 2007-11-25 08:11:44.908 329 15768.62 2.90 54761.04 88888.00 2007-11-25 08:11:45.408 329 15768.60 2.91 54761.04 88888.00 2007-11-25 08:11:45.908 329 15768.57 2.81 54761.15 88888.00 2007-11-25 08:11:46.408 329 15768.93 2.97 54761.29 88888.00 2007-11-25 08:11:46.908 329 15769.27 3.10 54761.41 88888.00 2007-11-25 08:11:47.408 329 15769.27 3.20 54761.47 88888.00 2007-11-25 08:11:47.908 329 15769.23 3.18 54761.38 88888.00 2007-11-25 08:11:48.408 329 15769.10 2.94 54761.21 88888.00 2007-11-25 08:11:48.908 329 15768.74 2.62 54761.04 88888.00 2007-11-25 08:11:49.408 329 15768.68 2.59 54761.01 88888.00 2007-11-25 08:11:49.908 329 15768.81 2.68 54761.24 88888.00 2007-11-25 08:11:50.408 329 15768.73 2.54 54761.33 88888.00 2007-11-25 08:11:50.908 329 15768.78 2.54 54761.24 88888.00 2007-11-25 08:11:51.408 329 15768.75 2.48 54761.13 88888.00 2007-11-25 08:11:51.908 329 15768.59 2.23 54761.03 88888.00 2007-11-25 08:11:52.408 329 15768.64 2.39 54761.19 88888.00 2007-11-25 08:11:52.908 329 15768.85 2.66 54761.33 88888.00 2007-11-25 08:11:53.408 329 15768.92 2.64 54761.36 88888.00 2007-11-25 08:11:53.908 329 15768.78 2.50 54761.31 88888.00 2007-11-25 08:11:54.408 329 15768.62 2.39 54761.18 88888.00 2007-11-25 08:11:54.908 329 15768.43 2.27 54760.98 88888.00 2007-11-25 08:11:55.408 329 15768.20 2.15 54760.87 88888.00 2007-11-25 08:11:55.908 329 15768.11 2.12 54760.96 88888.00 2007-11-25 08:11:56.408 329 15768.26 2.10 54760.99 88888.00 2007-11-25 08:11:56.908 329 15768.31 2.27 54761.04 88888.00 2007-11-25 08:11:57.408 329 15768.51 2.42 54761.03 88888.00 2007-11-25 08:11:57.908 329 15768.22 2.11 54760.80 88888.00 2007-11-25 08:11:58.408 329 15768.12 2.08 54760.63 88888.00 2007-11-25 08:11:58.908 329 15768.03 1.92 54760.42 88888.00 2007-11-25 08:11:59.408 329 15767.99 2.05 54760.50 88888.00 2007-11-25 08:11:59.908 329 15767.97 1.95 54760.50 88888.00 2007-11-25 08:12:00.408 329 15767.79 1.83 54760.24 88888.00 2007-11-25 08:12:00.908 329 15768.27 2.17 54760.60 88888.00 2007-11-25 08:12:01.408 329 15768.55 2.39 54761.03 88888.00 2007-11-25 08:12:01.908 329 15768.27 2.36 54761.08 88888.00 2007-11-25 08:12:02.408 329 15768.39 2.39 54761.31 88888.00 2007-11-25 08:12:02.908 329 15768.11 2.17 54761.06 88888.00 2007-11-25 08:12:03.408 329 15768.02 2.06 54760.82 88888.00 2007-11-25 08:12:03.908 329 15768.21 2.13 54760.91 88888.00 2007-11-25 08:12:04.408 329 15768.06 2.17 54760.75 88888.00 2007-11-25 08:12:04.908 329 15768.05 2.29 54760.81 88888.00 2007-11-25 08:12:05.408 329 15768.16 2.33 54760.93 88888.00 2007-11-25 08:12:05.908 329 15768.14 2.39 54760.97 88888.00 2007-11-25 08:12:06.408 329 15768.09 2.38 54761.14 88888.00 2007-11-25 08:12:06.908 329 15768.17 2.36 54761.04 88888.00 2007-11-25 08:12:07.408 329 15768.02 2.44 54760.98 88888.00 2007-11-25 08:12:07.908 329 15768.00 2.49 54760.91 88888.00 2007-11-25 08:12:08.408 329 15768.02 2.42 54760.75 88888.00 2007-11-25 08:12:08.908 329 15767.98 2.41 54760.66 88888.00 2007-11-25 08:12:09.408 329 15767.88 2.41 54760.75 88888.00 2007-11-25 08:12:09.908 329 15767.85 2.37 54760.88 88888.00 2007-11-25 08:12:10.408 329 15767.78 2.45 54760.98 88888.00 2007-11-25 08:12:10.908 329 15767.98 2.43 54761.06 88888.00 2007-11-25 08:12:11.408 329 15767.95 2.32 54760.90 88888.00 2007-11-25 08:12:11.908 329 15768.02 2.55 54760.93 88888.00 2007-11-25 08:12:12.408 329 15767.86 2.49 54760.87 88888.00 2007-11-25 08:12:12.908 329 15768.01 2.56 54760.88 88888.00 2007-11-25 08:12:13.408 329 15768.38 2.78 54761.11 88888.00 2007-11-25 08:12:13.908 329 15768.21 2.66 54760.97 88888.00 2007-11-25 08:12:14.408 329 15768.14 2.63 54760.84 88888.00 2007-11-25 08:12:14.908 329 15768.07 2.53 54760.90 88888.00 2007-11-25 08:12:15.408 329 15768.09 2.56 54760.87 88888.00 2007-11-25 08:12:15.908 329 15768.10 2.57 54760.85 88888.00 2007-11-25 08:12:16.408 329 15768.07 2.56 54760.84 88888.00 2007-11-25 08:12:16.908 329 15768.37 2.76 54761.02 88888.00 2007-11-25 08:12:17.408 329 15768.42 2.81 54761.07 88888.00 2007-11-25 08:12:17.908 329 15768.03 2.51 54760.92 88888.00 2007-11-25 08:12:18.408 329 15767.95 2.39 54760.88 88888.00 2007-11-25 08:12:18.908 329 15767.90 2.34 54760.85 88888.00 2007-11-25 08:12:19.408 329 15768.06 2.59 54760.96 88888.00 2007-11-25 08:12:19.908 329 15768.34 2.76 54761.10 88888.00 2007-11-25 08:12:20.408 329 15768.28 2.64 54761.11 88888.00 2007-11-25 08:12:20.908 329 15768.18 2.50 54761.02 88888.00 2007-11-25 08:12:21.408 329 15767.89 2.42 54760.86 88888.00 2007-11-25 08:12:21.908 329 15767.93 2.33 54760.87 88888.00 2007-11-25 08:12:22.408 329 15767.95 2.29 54760.84 88888.00 2007-11-25 08:12:22.908 329 15767.95 2.41 54760.87 88888.00 2007-11-25 08:12:23.408 329 15767.95 2.24 54760.69 88888.00 2007-11-25 08:12:23.908 329 15767.99 2.36 54760.76 88888.00 2007-11-25 08:12:24.408 329 15768.08 2.45 54760.82 88888.00 2007-11-25 08:12:24.908 329 15768.01 2.41 54760.82 88888.00 2007-11-25 08:12:25.408 329 15768.20 2.55 54760.93 88888.00 2007-11-25 08:12:25.908 329 15768.05 2.36 54760.75 88888.00 2007-11-25 08:12:26.408 329 15768.01 2.25 54760.75 88888.00 2007-11-25 08:12:26.908 329 15768.29 2.51 54760.96 88888.00 2007-11-25 08:12:27.408 329 15768.38 2.56 54760.97 88888.00 2007-11-25 08:12:27.908 329 15768.47 2.64 54761.11 88888.00 2007-11-25 08:12:28.408 329 15768.34 2.66 54761.10 88888.00 2007-11-25 08:12:28.908 329 15768.23 2.58 54760.92 88888.00 2007-11-25 08:12:29.408 329 15768.24 2.62 54761.00 88888.00 2007-11-25 08:12:29.908 329 15768.27 2.69 54760.95 88888.00 2007-11-25 08:12:30.408 329 15768.11 2.64 54760.91 88888.00 2007-11-25 08:12:30.908 329 15768.18 2.66 54760.99 88888.00 2007-11-25 08:12:31.408 329 15768.16 2.69 54760.97 88888.00 2007-11-25 08:12:31.908 329 15768.20 2.68 54761.10 88888.00 2007-11-25 08:12:32.408 329 15768.57 2.96 54761.40 88888.00 2007-11-25 08:12:32.908 329 15768.48 2.93 54761.39 88888.00 2007-11-25 08:12:33.408 329 15768.18 2.83 54761.25 88888.00 2007-11-25 08:12:33.908 329 15768.13 2.78 54761.19 88888.00 2007-11-25 08:12:34.408 329 15768.18 2.74 54761.12 88888.00 2007-11-25 08:12:34.908 329 15768.62 3.04 54761.50 88888.00 2007-11-25 08:12:35.408 329 15768.49 2.94 54761.40 88888.00 2007-11-25 08:12:35.908 329 15768.17 2.74 54761.23 88888.00 2007-11-25 08:12:36.408 329 15768.11 2.75 54761.28 88888.00 2007-11-25 08:12:36.908 329 15767.96 2.66 54761.09 88888.00 2007-11-25 08:12:37.408 329 15767.91 2.63 54761.06 88888.00 2007-11-25 08:12:37.908 329 15768.00 2.72 54761.15 88888.00 2007-11-25 08:12:38.408 329 15768.10 2.82 54761.31 88888.00 2007-11-25 08:12:38.908 329 15768.06 2.76 54761.21 88888.00 2007-11-25 08:12:39.408 329 15768.03 2.74 54761.22 88888.00 2007-11-25 08:12:39.908 329 15768.12 2.75 54761.25 88888.00 2007-11-25 08:12:40.408 329 15767.74 2.54 54761.03 88888.00 2007-11-25 08:12:40.908 329 15767.57 2.37 54760.95 88888.00 2007-11-25 08:12:41.408 329 15767.81 2.62 54761.17 88888.00 2007-11-25 08:12:41.908 329 15767.96 2.74 54761.27 88888.00 2007-11-25 08:12:42.408 329 15767.96 2.79 54761.19 88888.00 2007-11-25 08:12:42.908 329 15767.93 2.68 54761.03 88888.00 2007-11-25 08:12:43.408 329 15767.98 2.70 54761.11 88888.00 2007-11-25 08:12:43.908 329 15767.64 2.54 54760.98 88888.00 2007-11-25 08:12:44.408 329 15767.61 2.48 54761.00 88888.00 2007-11-25 08:12:44.908 329 15767.88 2.68 54761.10 88888.00 2007-11-25 08:12:45.408 329 15767.69 2.54 54760.96 88888.00 2007-11-25 08:12:45.908 329 15767.77 2.57 54760.85 88888.00 2007-11-25 08:12:46.408 329 15767.67 2.45 54760.70 88888.00 2007-11-25 08:12:46.908 329 15767.50 2.41 54760.71 88888.00 2007-11-25 08:12:47.408 329 15767.71 2.62 54760.96 88888.00 2007-11-25 08:12:47.908 329 15767.85 2.74 54761.19 88888.00 2007-11-25 08:12:48.408 329 15767.70 2.50 54761.09 88888.00 2007-11-25 08:12:48.908 329 15767.85 2.63 54761.17 88888.00 2007-11-25 08:12:49.408 329 15767.82 2.60 54761.14 88888.00 2007-11-25 08:12:49.908 329 15767.67 2.50 54760.95 88888.00 2007-11-25 08:12:50.408 329 15767.55 2.25 54760.71 88888.00 2007-11-25 08:12:50.908 329 15767.47 2.32 54760.79 88888.00 2007-11-25 08:12:51.408 329 15767.62 2.39 54760.90 88888.00 2007-11-25 08:12:51.908 329 15767.54 2.44 54760.90 88888.00 2007-11-25 08:12:52.408 329 15767.48 2.46 54760.99 88888.00 2007-11-25 08:12:52.908 329 15767.61 2.59 54761.25 88888.00 2007-11-25 08:12:53.408 329 15767.67 2.57 54761.24 88888.00 2007-11-25 08:12:53.908 329 15767.49 2.51 54761.04 88888.00 2007-11-25 08:12:54.408 329 15767.41 2.51 54760.90 88888.00 2007-11-25 08:12:54.908 329 15767.62 2.58 54760.97 88888.00 2007-11-25 08:12:55.408 329 15767.79 2.66 54761.08 88888.00 2007-11-25 08:12:55.908 329 15767.87 2.69 54761.21 88888.00 2007-11-25 08:12:56.408 329 15767.98 2.71 54761.38 88888.00 2007-11-25 08:12:56.908 329 15767.85 2.53 54761.30 88888.00 2007-11-25 08:12:57.408 329 15767.82 2.48 54761.40 88888.00 2007-11-25 08:12:57.908 329 15767.75 2.46 54761.20 88888.00 2007-11-25 08:12:58.408 329 15767.61 2.46 54761.04 88888.00 2007-11-25 08:12:58.908 329 15767.92 2.73 54761.28 88888.00 2007-11-25 08:12:59.408 329 15767.77 2.47 54761.13 88888.00 2007-11-25 08:12:59.908 329 15767.62 2.35 54760.95 88888.00 2007-11-25 08:13:00.408 329 15767.66 2.41 54760.98 88888.00 2007-11-25 08:13:00.908 329 15767.76 2.50 54761.28 88888.00 2007-11-25 08:13:01.408 329 15767.68 2.45 54761.25 88888.00 2007-11-25 08:13:01.908 329 15767.71 2.44 54761.33 88888.00 2007-11-25 08:13:02.408 329 15768.08 2.66 54761.56 88888.00 2007-11-25 08:13:02.908 329 15768.13 2.70 54761.57 88888.00 2007-11-25 08:13:03.408 329 15767.82 2.48 54761.28 88888.00 2007-11-25 08:13:03.908 329 15767.71 2.34 54761.07 88888.00 2007-11-25 08:13:04.408 329 15767.77 2.47 54761.18 88888.00 2007-11-25 08:13:04.908 329 15767.83 2.63 54761.36 88888.00 2007-11-25 08:13:05.408 329 15767.64 2.44 54761.22 88888.00 2007-11-25 08:13:05.908 329 15767.59 2.39 54761.18 88888.00 2007-11-25 08:13:06.408 329 15767.34 2.33 54760.99 88888.00 2007-11-25 08:13:06.908 329 15767.34 2.35 54761.04 88888.00 2007-11-25 08:13:07.408 329 15767.44 2.43 54761.22 88888.00 2007-11-25 08:13:07.908 329 15767.65 2.44 54761.17 88888.00 2007-11-25 08:13:08.408 329 15767.72 2.42 54761.22 88888.00 2007-11-25 08:13:08.908 329 15767.66 2.42 54761.19 88888.00 2007-11-25 08:13:09.408 329 15767.90 2.64 54761.25 88888.00 2007-11-25 08:13:09.908 329 15767.90 2.66 54761.20 88888.00 2007-11-25 08:13:10.408 329 15767.93 2.58 54761.29 88888.00 2007-11-25 08:13:10.908 329 15768.06 2.67 54761.25 88888.00 2007-11-25 08:13:11.408 329 15767.67 2.49 54760.93 88888.00 2007-11-25 08:13:11.908 329 15767.51 2.29 54760.93 88888.00 2007-11-25 08:13:12.408 329 15767.74 2.42 54761.13 88888.00 2007-11-25 08:13:12.908 329 15767.76 2.42 54761.12 88888.00 2007-11-25 08:13:13.408 329 15767.71 2.36 54761.02 88888.00 2007-11-25 08:13:13.908 329 15767.89 2.53 54761.22 88888.00 2007-11-25 08:13:14.408 329 15767.88 2.56 54761.22 88888.00 2007-11-25 08:13:14.908 329 15767.91 2.46 54761.14 88888.00 2007-11-25 08:13:15.408 329 15767.98 2.51 54761.17 88888.00 2007-11-25 08:13:15.908 329 15767.79 2.49 54761.11 88888.00 2007-11-25 08:13:16.408 329 15767.64 2.39 54761.04 88888.00 2007-11-25 08:13:16.908 329 15767.47 2.22 54760.99 88888.00 2007-11-25 08:13:17.408 329 15767.57 2.32 54761.07 88888.00 2007-11-25 08:13:17.908 329 15767.40 2.31 54760.98 88888.00 2007-11-25 08:13:18.408 329 15767.05 2.02 54760.79 88888.00 2007-11-25 08:13:18.908 329 15766.87 2.02 54760.72 88888.00 2007-11-25 08:13:19.408 329 15767.02 1.96 54760.75 88888.00 2007-11-25 08:13:19.908 329 15766.82 1.90 54760.59 88888.00 2007-11-25 08:13:20.408 329 15766.75 1.74 54760.63 88888.00 2007-11-25 08:13:20.908 329 15766.61 1.84 54760.68 88888.00 2007-11-25 08:13:21.408 329 15766.65 1.70 54760.61 88888.00 2007-11-25 08:13:21.908 329 15766.62 1.82 54760.41 88888.00 2007-11-25 08:13:22.408 329 15766.76 1.85 54760.41 88888.00 2007-11-25 08:13:22.908 329 15766.65 1.88 54760.34 88888.00 2007-11-25 08:13:23.408 329 15766.73 1.70 54760.42 88888.00 2007-11-25 08:13:23.908 329 15766.67 1.85 54760.43 88888.00 2007-11-25 08:13:24.408 329 15766.58 1.60 54760.36 88888.00 2007-11-25 08:13:24.908 329 15766.72 1.86 54760.52 88888.00 2007-11-25 08:13:25.408 329 15766.77 1.75 54760.60 88888.00 2007-11-25 08:13:25.908 329 15766.67 1.82 54760.48 88888.00 2007-11-25 08:13:26.408 329 15766.67 1.61 54760.34 88888.00 2007-11-25 08:13:26.908 329 15766.65 1.76 54760.15 88888.00 2007-11-25 08:13:27.408 329 15766.72 1.71 54760.37 88888.00 2007-11-25 08:13:27.908 329 15766.86 1.87 54760.64 88888.00 2007-11-25 08:13:28.408 329 15767.05 1.87 54760.78 88888.00 2007-11-25 08:13:28.908 329 15766.93 1.82 54760.52 88888.00 2007-11-25 08:13:29.408 329 15766.64 1.45 54760.26 88888.00 2007-11-25 08:13:29.908 329 15766.93 1.78 54760.46 88888.00 2007-11-25 08:13:30.408 329 15766.89 1.59 54760.37 88888.00 2007-11-25 08:13:30.908 329 15766.69 1.51 54760.17 88888.00 2007-11-25 08:13:31.408 329 15767.08 1.55 54760.25 88888.00 2007-11-25 08:13:31.908 329 15767.68 1.65 54760.21 88888.00 2007-11-25 08:13:32.408 329 15767.81 1.97 54759.81 88888.00 2007-11-25 08:13:32.908 329 15767.45 2.35 54759.67 88888.00 2007-11-25 08:13:33.408 329 15766.69 2.15 54759.69 88888.00 2007-11-25 08:13:33.908 329 15766.35 1.98 54759.82 88888.00 2007-11-25 08:13:34.408 329 15766.19 1.56 54759.91 88888.00 2007-11-25 08:13:34.908 329 15766.24 1.73 54760.16 88888.00 2007-11-25 08:13:35.408 329 15766.56 1.71 54760.34 88888.00 2007-11-25 08:13:35.908 329 15766.33 1.78 54760.13 88888.00 2007-11-25 08:13:36.408 329 15766.16 1.57 54760.18 88888.00 2007-11-25 08:13:36.908 329 15766.28 1.63 54760.33 88888.00 2007-11-25 08:13:37.408 329 15766.37 1.57 54760.30 88888.00 2007-11-25 08:13:37.908 329 15766.30 1.52 54760.28 88888.00 2007-11-25 08:13:38.408 329 15766.17 1.58 54760.32 88888.00 2007-11-25 08:13:38.908 329 15766.15 1.44 54760.21 88888.00 2007-11-25 08:13:39.408 329 15766.24 1.75 54760.27 88888.00 2007-11-25 08:13:39.908 329 15766.59 1.86 54760.54 88888.00 2007-11-25 08:13:40.408 329 15766.61 2.05 54760.68 88888.00 2007-11-25 08:13:40.908 329 15766.81 2.15 54760.80 88888.00 2007-11-25 08:13:41.408 329 15767.15 2.38 54761.03 88888.00 2007-11-25 08:13:41.908 329 15767.05 2.48 54760.99 88888.00 2007-11-25 08:13:42.408 329 15766.79 2.31 54760.71 88888.00 2007-11-25 08:13:42.908 329 15766.65 2.18 54760.63 88888.00 2007-11-25 08:13:43.408 329 15766.40 1.99 54760.37 88888.00 2007-11-25 08:13:43.908 329 15766.66 2.11 54760.61 88888.00 2007-11-25 08:13:44.408 329 15766.69 2.21 54760.67 88888.00 2007-11-25 08:13:44.908 329 15766.53 2.10 54760.68 88888.00 2007-11-25 08:13:45.408 329 15766.51 2.12 54760.66 88888.00 2007-11-25 08:13:45.908 329 15766.55 2.20 54760.71 88888.00 2007-11-25 08:13:46.408 329 15766.59 2.24 54760.82 88888.00 2007-11-25 08:13:46.908 329 15766.42 2.26 54760.89 88888.00 2007-11-25 08:13:47.408 329 15766.35 2.19 54760.72 88888.00 2007-11-25 08:13:47.908 329 15766.47 2.22 54760.80 88888.00 2007-11-25 08:13:48.408 329 15766.65 2.41 54761.02 88888.00 2007-11-25 08:13:48.908 329 15766.45 2.19 54760.71 88888.00 2007-11-25 08:13:49.408 329 15766.44 2.21 54760.65 88888.00 2007-11-25 08:13:49.908 329 15766.32 2.29 54760.59 88888.00 2007-11-25 08:13:50.408 329 15766.45 2.27 54760.60 88888.00 2007-11-25 08:13:50.908 329 15766.57 2.39 54760.68 88888.00 2007-11-25 08:13:51.408 329 15766.53 2.49 54760.59 88888.00 2007-11-25 08:13:51.908 329 15766.62 2.55 54760.71 88888.00 2007-11-25 08:13:52.408 329 15766.66 2.48 54760.68 88888.00 2007-11-25 08:13:52.908 329 15766.53 2.41 54760.52 88888.00 2007-11-25 08:13:53.408 329 15766.34 2.34 54760.49 88888.00 2007-11-25 08:13:53.908 329 15766.62 2.64 54760.61 88888.00 2007-11-25 08:13:54.408 329 15766.59 2.67 54760.64 88888.00 2007-11-25 08:13:54.908 329 15766.63 2.76 54760.59 88888.00 2007-11-25 08:13:55.408 329 15766.73 2.91 54760.60 88888.00 2007-11-25 08:13:55.908 329 15766.55 2.66 54760.59 88888.00 2007-11-25 08:13:56.408 329 15766.44 2.58 54760.61 88888.00 2007-11-25 08:13:56.908 329 15766.42 2.62 54760.55 88888.00 2007-11-25 08:13:57.408 329 15766.40 2.63 54760.61 88888.00 2007-11-25 08:13:57.908 329 15766.50 2.64 54760.66 88888.00 2007-11-25 08:13:58.408 329 15766.65 2.79 54760.58 88888.00 2007-11-25 08:13:58.908 329 15766.47 2.67 54760.41 88888.00 2007-11-25 08:13:59.408 329 15766.45 2.57 54760.49 88888.00 2007-11-25 08:13:59.908 329 15766.27 2.43 54760.25 88888.00 2007-11-25 08:14:00.408 329 15766.26 2.55 54760.27 88888.00 2007-11-25 08:14:00.908 329 15766.56 2.75 54760.47 88888.00 2007-11-25 08:14:01.408 329 15766.69 2.93 54760.60 88888.00 2007-11-25 08:14:01.908 329 15766.51 2.74 54760.44 88888.00 2007-11-25 08:14:02.408 329 15766.54 2.85 54760.48 88888.00 2007-11-25 08:14:02.908 329 15766.48 2.79 54760.37 88888.00 2007-11-25 08:14:03.408 329 15766.55 2.72 54760.34 88888.00 2007-11-25 08:14:03.908 329 15766.53 2.72 54760.43 88888.00 2007-11-25 08:14:04.408 329 15766.44 2.79 54760.33 88888.00 2007-11-25 08:14:04.908 329 15766.16 2.57 54760.04 88888.00 2007-11-25 08:14:05.408 329 15766.20 2.58 54760.07 88888.00 2007-11-25 08:14:05.908 329 15766.56 2.82 54760.46 88888.00 2007-11-25 08:14:06.408 329 15766.61 2.81 54760.37 88888.00 2007-11-25 08:14:06.908 329 15766.78 3.04 54760.66 88888.00 2007-11-25 08:14:07.408 329 15766.72 2.99 54760.52 88888.00 2007-11-25 08:14:07.908 329 15766.68 2.91 54760.32 88888.00 2007-11-25 08:14:08.408 329 15766.77 2.96 54760.39 88888.00 2007-11-25 08:14:08.908 329 15766.74 2.90 54760.42 88888.00 2007-11-25 08:14:09.408 329 15766.62 2.80 54760.38 88888.00 2007-11-25 08:14:09.908 329 15766.67 2.79 54760.44 88888.00 2007-11-25 08:14:10.408 329 15766.95 3.00 54760.66 88888.00 2007-11-25 08:14:10.908 329 15766.81 2.92 54760.47 88888.00 2007-11-25 08:14:11.408 329 15766.64 2.81 54760.54 88888.00 2007-11-25 08:14:11.908 329 15766.72 2.84 54760.50 88888.00 2007-11-25 08:14:12.408 329 15766.62 2.74 54760.23 88888.00 2007-11-25 08:14:12.908 329 15766.61 2.80 54760.27 88888.00 2007-11-25 08:14:13.408 329 15766.56 2.88 54760.39 88888.00 2007-11-25 08:14:13.908 329 15766.40 2.72 54760.15 88888.00 2007-11-25 08:14:14.408 329 15766.31 2.56 54760.05 88888.00 2007-11-25 08:14:14.908 329 15766.37 2.55 54760.03 88888.00 2007-11-25 08:14:15.408 329 15766.44 2.54 54759.91 88888.00 2007-11-25 08:14:15.908 329 15766.76 2.72 54760.03 88888.00 2007-11-25 08:14:16.408 329 15766.93 2.93 54760.16 88888.00 2007-11-25 08:14:16.908 329 15766.67 2.67 54759.91 88888.00 2007-11-25 08:14:17.408 329 15766.62 2.57 54759.84 88888.00 2007-11-25 08:14:17.908 329 15767.00 2.88 54760.24 88888.00 2007-11-25 08:14:18.408 329 15767.14 2.82 54760.42 88888.00 2007-11-25 08:14:18.908 329 15767.14 2.84 54760.38 88888.00 2007-11-25 08:14:19.408 329 15767.07 2.86 54760.26 88888.00 2007-11-25 08:14:19.908 329 15767.06 2.85 54760.36 88888.00 2007-11-25 08:14:20.408 329 15766.79 2.67 54760.23 88888.00 2007-11-25 08:14:20.908 329 15766.92 2.76 54760.16 88888.00 2007-11-25 08:14:21.408 329 15766.97 2.81 54760.16 88888.00 2007-11-25 08:14:21.908 329 15766.84 2.66 54760.21 88888.00 2007-11-25 08:14:22.408 329 15766.97 2.70 54760.23 88888.00 2007-11-25 08:14:22.908 329 15767.09 2.92 54760.35 88888.00 2007-11-25 08:14:23.408 329 15766.97 2.91 54760.42 88888.00 2007-11-25 08:14:23.908 329 15767.02 2.96 54760.41 88888.00 2007-11-25 08:14:24.408 329 15767.26 3.03 54760.52 88888.00 2007-11-25 08:14:24.908 329 15767.16 2.97 54760.54 88888.00 2007-11-25 08:14:25.408 329 15767.06 2.82 54760.45 88888.00 2007-11-25 08:14:25.908 329 15767.03 2.70 54760.43 88888.00 2007-11-25 08:14:26.408 329 15767.23 2.71 54760.61 88888.00 2007-11-25 08:14:26.908 329 15767.09 2.74 54760.53 88888.00 2007-11-25 08:14:27.408 329 15767.13 2.82 54760.43 88888.00 2007-11-25 08:14:27.908 329 15767.40 2.87 54760.50 88888.00 2007-11-25 08:14:28.408 329 15767.47 2.88 54760.41 88888.00 2007-11-25 08:14:28.908 329 15767.38 2.92 54760.47 88888.00 2007-11-25 08:14:29.408 329 15767.14 2.79 54760.31 88888.00 2007-11-25 08:14:29.908 329 15767.12 2.68 54760.22 88888.00 2007-11-25 08:14:30.408 329 15767.17 2.60 54760.41 88888.00 2007-11-25 08:14:30.908 329 15767.13 2.54 54760.47 88888.00 2007-11-25 08:14:31.408 329 15767.09 2.45 54760.43 88888.00 2007-11-25 08:14:31.908 329 15767.24 2.55 54760.35 88888.00 2007-11-25 08:14:32.408 329 15767.20 2.61 54760.41 88888.00 2007-11-25 08:14:32.908 329 15767.30 2.66 54760.55 88888.00 2007-11-25 08:14:33.408 329 15767.33 2.58 54760.48 88888.00 2007-11-25 08:14:33.908 329 15767.14 2.62 54760.50 88888.00 2007-11-25 08:14:34.408 329 15767.35 2.88 54760.77 88888.00 2007-11-25 08:14:34.908 329 15767.58 2.92 54760.79 88888.00 2007-11-25 08:14:35.408 329 15767.43 2.69 54760.53 88888.00 2007-11-25 08:14:35.908 329 15767.34 2.60 54760.57 88888.00 2007-11-25 08:14:36.408 329 15767.49 2.59 54760.55 88888.00 2007-11-25 08:14:36.908 329 15767.54 2.60 54760.48 88888.00 2007-11-25 08:14:37.408 329 15767.57 2.59 54760.59 88888.00 2007-11-25 08:14:37.908 329 15767.65 2.66 54760.77 88888.00 2007-11-25 08:14:38.408 329 15767.67 2.73 54760.69 88888.00 2007-11-25 08:14:38.908 329 15767.66 2.70 54760.60 88888.00 2007-11-25 08:14:39.408 329 15767.62 2.67 54760.56 88888.00 2007-11-25 08:14:39.908 329 15767.76 2.81 54760.87 88888.00 2007-11-25 08:14:40.408 329 15767.71 2.74 54760.77 88888.00 2007-11-25 08:14:40.908 329 15767.60 2.63 54760.45 88888.00 2007-11-25 08:14:41.408 329 15767.41 2.57 54760.37 88888.00 2007-11-25 08:14:41.908 329 15767.29 2.59 54760.36 88888.00 2007-11-25 08:14:42.408 329 15767.20 2.53 54760.28 88888.00 2007-11-25 08:14:42.908 329 15766.69 2.09 54759.89 88888.00 2007-11-25 08:14:43.408 329 15766.71 2.13 54759.98 88888.00 2007-11-25 08:14:43.908 329 15766.89 2.23 54760.25 88888.00 2007-11-25 08:14:44.408 329 15767.00 2.22 54760.33 88888.00 2007-11-25 08:14:44.908 329 15766.93 2.22 54760.25 88888.00 2007-11-25 08:14:45.408 329 15766.90 2.11 54760.18 88888.00 2007-11-25 08:14:45.908 329 15767.13 2.36 54760.41 88888.00 2007-11-25 08:14:46.408 329 15767.02 2.33 54760.23 88888.00 2007-11-25 08:14:46.908 329 15767.08 2.17 54760.15 88888.00 2007-11-25 08:14:47.408 329 15767.14 2.26 54760.12 88888.00 2007-11-25 08:14:47.908 329 15767.27 2.38 54760.16 88888.00 2007-11-25 08:14:48.408 329 15767.36 2.44 54760.50 88888.00 2007-11-25 08:14:48.908 329 15767.47 2.44 54760.55 88888.00 2007-11-25 08:14:49.408 329 15767.27 2.31 54760.32 88888.00 2007-11-25 08:14:49.908 329 15767.29 2.36 54760.24 88888.00 2007-11-25 08:14:50.408 329 15767.12 2.30 54760.17 88888.00 2007-11-25 08:14:50.908 329 15767.02 2.21 54760.10 88888.00 2007-11-25 08:14:51.408 329 15767.37 2.41 54760.39 88888.00 2007-11-25 08:14:51.908 329 15767.46 2.50 54760.59 88888.00 2007-11-25 08:14:52.408 329 15767.39 2.45 54760.42 88888.00 2007-11-25 08:14:52.908 329 15767.33 2.36 54760.33 88888.00 2007-11-25 08:14:53.408 329 15767.45 2.51 54760.48 88888.00 2007-11-25 08:14:53.908 329 15767.48 2.53 54760.56 88888.00 2007-11-25 08:14:54.408 329 15767.19 2.24 54760.34 88888.00 2007-11-25 08:14:54.908 329 15767.15 2.24 54760.25 88888.00 2007-11-25 08:14:55.408 329 15767.24 2.38 54760.34 88888.00 2007-11-25 08:14:55.908 329 15767.28 2.37 54760.21 88888.00 2007-11-25 08:14:56.408 329 15767.18 2.25 54760.02 88888.00 2007-11-25 08:14:56.908 329 15767.03 2.13 54759.96 88888.00 2007-11-25 08:14:57.408 329 15767.13 2.13 54760.14 88888.00 2007-11-25 08:14:57.908 329 15767.56 2.54 54760.61 88888.00 2007-11-25 08:14:58.408 329 15767.76 2.54 54760.70 88888.00 2007-11-25 08:14:58.908 329 15767.66 2.44 54760.61 88888.00 2007-11-25 08:14:59.408 329 15767.58 2.55 54760.58 88888.00 2007-11-25 08:14:59.908 329 15767.56 2.57 54760.61 88888.00 2007-11-25 08:15:00.408 329 15767.48 2.44 54760.37 88888.00 2007-11-25 08:15:00.908 329 15767.55 2.57 54760.42 88888.00 2007-11-25 08:15:01.408 329 15767.67 2.76 54760.55 88888.00 2007-11-25 08:15:01.908 329 15767.77 2.78 54760.54 88888.00 2007-11-25 08:15:02.408 329 15767.69 2.74 54760.60 88888.00 2007-11-25 08:15:02.908 329 15767.67 2.86 54760.67 88888.00 2007-11-25 08:15:03.408 329 15767.60 2.73 54760.61 88888.00 2007-11-25 08:15:03.908 329 15767.65 2.75 54760.59 88888.00 2007-11-25 08:15:04.408 329 15767.70 2.80 54760.78 88888.00 2007-11-25 08:15:04.908 329 15767.99 3.01 54761.04 88888.00 2007-11-25 08:15:05.408 329 15767.91 2.91 54761.04 88888.00 2007-11-25 08:15:05.908 329 15767.89 2.90 54761.12 88888.00 2007-11-25 08:15:06.408 329 15767.95 2.97 54761.06 88888.00 2007-11-25 08:15:06.908 329 15768.01 3.05 54761.10 88888.00 2007-11-25 08:15:07.408 329 15768.22 3.21 54761.19 88888.00 2007-11-25 08:15:07.908 329 15768.16 3.09 54761.06 88888.00 2007-11-25 08:15:08.408 329 15768.08 3.03 54760.97 88888.00 2007-11-25 08:15:08.908 329 15768.18 3.15 54761.04 88888.00 2007-11-25 08:15:09.408 329 15768.07 3.11 54761.02 88888.00 2007-11-25 08:15:09.908 329 15767.99 3.09 54761.08 88888.00 2007-11-25 08:15:10.408 329 15767.95 3.11 54761.12 88888.00 2007-11-25 08:15:10.908 329 15767.86 3.17 54761.07 88888.00 2007-11-25 08:15:11.408 329 15768.01 3.35 54761.14 88888.00 2007-11-25 08:15:11.908 329 15768.32 3.62 54761.47 88888.00 2007-11-25 08:15:12.408 329 15768.36 3.69 54761.38 88888.00 2007-11-25 08:15:12.908 329 15768.16 3.45 54761.24 88888.00 2007-11-25 08:15:13.408 329 15768.12 3.52 54761.29 88888.00 2007-11-25 08:15:13.908 329 15768.08 3.53 54761.30 88888.00 2007-11-25 08:15:14.408 329 15768.01 3.42 54761.25 88888.00 2007-11-25 08:15:14.908 329 15767.89 3.35 54761.30 88888.00 2007-11-25 08:15:15.408 329 15767.78 3.24 54761.21 88888.00 2007-11-25 08:15:15.908 329 15768.06 3.47 54761.21 88888.00 2007-11-25 08:15:16.408 329 15767.97 3.33 54761.09 88888.00 2007-11-25 08:15:16.908 329 15767.68 3.16 54760.95 88888.00 2007-11-25 08:15:17.408 329 15767.86 3.32 54761.20 88888.00 2007-11-25 08:15:17.908 329 15768.12 3.47 54761.43 88888.00 2007-11-25 08:15:18.408 329 15767.86 3.27 54761.18 88888.00 2007-11-25 08:15:18.908 329 15767.79 3.34 54761.19 88888.00 2007-11-25 08:15:19.408 329 15767.91 3.46 54761.32 88888.00 2007-11-25 08:15:19.908 329 15768.10 3.59 54761.32 88888.00 2007-11-25 08:15:20.408 329 15768.41 3.77 54761.40 88888.00 2007-11-25 08:15:20.908 329 15768.24 3.73 54761.29 88888.00 2007-11-25 08:15:21.408 329 15768.02 3.53 54761.33 88888.00 2007-11-25 08:15:21.908 329 15768.03 3.49 54761.38 88888.00 2007-11-25 08:15:22.408 329 15767.92 3.36 54761.29 88888.00 2007-11-25 08:15:22.908 329 15767.95 3.27 54761.23 88888.00 2007-11-25 08:15:23.408 329 15767.83 3.29 54761.22 88888.00 2007-11-25 08:15:23.908 329 15767.98 3.47 54761.18 88888.00 2007-11-25 08:15:24.408 329 15768.02 3.57 54761.28 88888.00 2007-11-25 08:15:24.908 329 15768.22 3.68 54761.47 88888.00 2007-11-25 08:15:25.408 329 15768.40 3.87 54761.57 88888.00 2007-11-25 08:15:25.908 329 15768.34 3.75 54761.40 88888.00 2007-11-25 08:15:26.408 329 15768.38 3.74 54761.35 88888.00 2007-11-25 08:15:26.908 329 15768.39 3.85 54761.53 88888.00 2007-11-25 08:15:27.408 329 15768.14 3.66 54761.32 88888.00 2007-11-25 08:15:27.908 329 15767.90 3.50 54761.01 88888.00 2007-11-25 08:15:28.408 329 15767.93 3.57 54760.82 88888.00 2007-11-25 08:15:28.908 329 15767.83 3.52 54760.76 88888.00 2007-11-25 08:15:29.408 329 15767.90 3.48 54760.87 88888.00 2007-11-25 08:15:29.908 329 15768.03 3.62 54760.89 88888.00 2007-11-25 08:15:30.408 329 15768.00 3.64 54760.99 88888.00 2007-11-25 08:15:30.908 329 15767.97 3.61 54761.02 88888.00 2007-11-25 08:15:31.408 329 15768.06 3.65 54760.93 88888.00 2007-11-25 08:15:31.908 329 15768.06 3.60 54760.86 88888.00 2007-11-25 08:15:32.408 329 15768.50 3.87 54761.12 88888.00 2007-11-25 08:15:32.908 329 15768.39 3.80 54760.91 88888.00 2007-11-25 08:15:33.408 329 15768.38 3.71 54760.90 88888.00 2007-11-25 08:15:33.908 329 15768.54 3.86 54760.96 88888.00 2007-11-25 08:15:34.408 329 15768.53 3.82 54760.60 88888.00 2007-11-25 08:15:34.908 329 15768.63 3.74 54760.31 88888.00 2007-11-25 08:15:35.408 329 15768.75 3.78 54760.24 88888.00 2007-11-25 08:15:35.908 329 15768.72 3.83 54760.49 88888.00 2007-11-25 08:15:36.408 329 15768.62 3.82 54760.55 88888.00 2007-11-25 08:15:36.908 329 15768.57 3.93 54760.65 88888.00 2007-11-25 08:15:37.408 329 15768.75 4.21 54760.88 88888.00 2007-11-25 08:15:37.908 329 15768.71 4.22 54760.99 88888.00 2007-11-25 08:15:38.408 329 15768.76 4.21 54761.17 88888.00 2007-11-25 08:15:38.908 329 15768.83 4.21 54761.33 88888.00 2007-11-25 08:15:39.408 329 15768.85 4.20 54761.44 88888.00 2007-11-25 08:15:39.908 329 15768.75 4.22 54761.38 88888.00 2007-11-25 08:15:40.408 329 15768.67 4.14 54761.21 88888.00 2007-11-25 08:15:40.908 329 15768.78 4.21 54761.27 88888.00 2007-11-25 08:15:41.408 329 15768.85 4.17 54761.38 88888.00 2007-11-25 08:15:41.908 329 15768.96 4.21 54761.44 88888.00 2007-11-25 08:15:42.408 329 15768.90 4.08 54761.49 88888.00 2007-11-25 08:15:42.908 329 15768.82 4.03 54761.49 88888.00 2007-11-25 08:15:43.408 329 15768.99 4.12 54761.40 88888.00 2007-11-25 08:15:43.908 329 15769.10 4.23 54761.39 88888.00 2007-11-25 08:15:44.408 329 15768.99 4.16 54761.38 88888.00 2007-11-25 08:15:44.908 329 15769.01 4.19 54761.44 88888.00 2007-11-25 08:15:45.408 329 15769.04 4.14 54761.45 88888.00 2007-11-25 08:15:45.908 329 15769.30 4.33 54761.70 88888.00 2007-11-25 08:15:46.408 329 15769.09 4.23 54761.58 88888.00 2007-11-25 08:15:46.908 329 15768.94 4.08 54761.40 88888.00 2007-11-25 08:15:47.408 329 15768.90 4.08 54761.30 88888.00 2007-11-25 08:15:47.908 329 15768.86 4.16 54761.49 88888.00 2007-11-25 08:15:48.408 329 15768.91 4.20 54761.55 88888.00 2007-11-25 08:15:48.908 329 15769.01 4.23 54761.61 88888.00 2007-11-25 08:15:49.408 329 15769.04 4.19 54761.50 88888.00 2007-11-25 08:15:49.908 329 15769.03 4.15 54761.50 88888.00 2007-11-25 08:15:50.408 329 15768.96 4.05 54761.47 88888.00 2007-11-25 08:15:50.908 329 15768.89 3.95 54761.44 88888.00 2007-11-25 08:15:51.408 329 15768.88 3.93 54761.39 88888.00 2007-11-25 08:15:51.908 329 15769.02 4.09 54761.57 88888.00 2007-11-25 08:15:52.408 329 15768.92 4.05 54761.60 88888.00 2007-11-25 08:15:52.908 329 15768.89 3.97 54761.60 88888.00 2007-11-25 08:15:53.408 329 15769.03 4.04 54761.58 88888.00 2007-11-25 08:15:53.908 329 15769.07 4.08 54761.53 88888.00 2007-11-25 08:15:54.408 329 15769.04 3.97 54761.50 88888.00 2007-11-25 08:15:54.908 329 15769.12 3.97 54761.66 88888.00 2007-11-25 08:15:55.408 329 15769.15 4.17 54761.83 88888.00 2007-11-25 08:15:55.908 329 15769.11 4.18 54761.79 88888.00 2007-11-25 08:15:56.408 329 15768.90 3.93 54761.57 88888.00 2007-11-25 08:15:56.908 329 15768.85 3.92 54761.50 88888.00 2007-11-25 08:15:57.408 329 15769.02 4.02 54761.60 88888.00 2007-11-25 08:15:57.908 329 15769.03 4.01 54761.51 88888.00 2007-11-25 08:15:58.408 329 15769.14 3.99 54761.40 88888.00 2007-11-25 08:15:58.908 329 15769.37 4.24 54761.65 88888.00 2007-11-25 08:15:59.408 329 15769.13 3.98 54761.34 88888.00 2007-11-25 08:15:59.908 329 15769.19 3.97 54761.65 88888.00 2007-11-25 08:16:00.408 329 15769.26 3.98 54761.84 88888.00 2007-11-25 08:16:00.908 329 15769.14 3.81 54761.61 88888.00 2007-11-25 08:16:01.408 329 15769.01 3.74 54761.50 88888.00 2007-11-25 08:16:01.908 329 15768.88 3.61 54761.32 88888.00 2007-11-25 08:16:02.408 329 15769.15 3.86 54761.47 88888.00 2007-11-25 08:16:02.908 329 15769.13 3.81 54761.46 88888.00 2007-11-25 08:16:03.408 329 15769.05 3.70 54761.41 88888.00 2007-11-25 08:16:03.908 329 15769.05 3.78 54761.56 88888.00 2007-11-25 08:16:04.408 329 15769.27 4.01 54761.87 88888.00 2007-11-25 08:16:04.908 329 15769.05 3.85 54761.82 88888.00 2007-11-25 08:16:05.408 329 15768.99 3.61 54761.61 88888.00 2007-11-25 08:16:05.908 329 15769.16 3.73 54761.65 88888.00 2007-11-25 08:16:06.408 329 15769.21 3.73 54761.61 88888.00 2007-11-25 08:16:06.908 329 15769.06 3.70 54761.57 88888.00 2007-11-25 08:16:07.408 329 15769.13 3.61 54761.73 88888.00 2007-11-25 08:16:07.908 329 15769.27 3.78 54761.82 88888.00 2007-11-25 08:16:08.408 329 15769.52 3.87 54761.89 88888.00 2007-11-25 08:16:08.908 329 15769.31 3.74 54761.75 88888.00 2007-11-25 08:16:09.408 329 15769.17 3.61 54761.71 88888.00 2007-11-25 08:16:09.908 329 15769.00 3.45 54761.58 88888.00 2007-11-25 08:16:10.408 329 15768.89 3.40 54761.58 88888.00 2007-11-25 08:16:10.908 329 15768.83 3.36 54761.49 88888.00 2007-11-25 08:16:11.408 329 15768.84 3.40 54761.51 88888.00 2007-11-25 08:16:11.908 329 15768.90 3.42 54761.71 88888.00 2007-11-25 08:16:12.408 329 15769.05 3.50 54761.78 88888.00 2007-11-25 08:16:12.908 329 15769.19 3.60 54761.72 88888.00 2007-11-25 08:16:13.408 329 15768.92 3.31 54761.42 88888.00 2007-11-25 08:16:13.908 329 15768.79 3.21 54761.38 88888.00 2007-11-25 08:16:14.408 329 15768.76 3.15 54761.47 88888.00 2007-11-25 08:16:14.908 329 15768.76 3.12 54761.46 88888.00 2007-11-25 08:16:15.408 329 15768.83 3.20 54761.50 88888.00 2007-11-25 08:16:15.908 329 15769.01 3.35 54761.67 88888.00 2007-11-25 08:16:16.408 329 15768.73 3.11 54761.44 88888.00 2007-11-25 08:16:16.908 329 15768.61 3.01 54761.19 88888.00 2007-11-25 08:16:17.408 329 15768.74 3.09 54761.32 88888.00 2007-11-25 08:16:17.908 329 15768.90 3.18 54761.54 88888.00 2007-11-25 08:16:18.408 329 15769.01 3.28 54761.57 88888.00 2007-11-25 08:16:18.908 329 15768.82 3.07 54761.40 88888.00 2007-11-25 08:16:19.408 329 15768.74 2.97 54761.35 88888.00 2007-11-25 08:16:19.908 329 15768.91 3.06 54761.36 88888.00 2007-11-25 08:16:20.408 329 15768.86 3.05 54761.34 88888.00 2007-11-25 08:16:20.908 329 15768.83 2.97 54761.29 88888.00 2007-11-25 08:16:21.408 329 15768.74 2.97 54761.32 88888.00 2007-11-25 08:16:21.908 329 15768.69 2.92 54761.40 88888.00 2007-11-25 08:16:22.408 329 15768.72 2.88 54761.51 88888.00 2007-11-25 08:16:22.908 329 15768.74 2.93 54761.68 88888.00 2007-11-25 08:16:23.408 329 15768.82 2.85 54761.67 88888.00 2007-11-25 08:16:23.908 329 15768.76 2.91 54761.62 88888.00 2007-11-25 08:16:24.408 329 15768.86 3.00 54761.72 88888.00 2007-11-25 08:16:24.908 329 15768.80 3.01 54761.65 88888.00 2007-11-25 08:16:25.408 329 15768.92 3.08 54761.62 88888.00 2007-11-25 08:16:25.908 329 15768.83 2.98 54761.46 88888.00 2007-11-25 08:16:26.408 329 15768.76 2.96 54761.55 88888.00 2007-11-25 08:16:26.908 329 15769.01 3.12 54761.82 88888.00 2007-11-25 08:16:27.408 329 15769.07 3.18 54761.87 88888.00 2007-11-25 08:16:27.908 329 15768.82 3.06 54761.65 88888.00 2007-11-25 08:16:28.408 329 15769.00 3.11 54761.70 88888.00 2007-11-25 08:16:28.908 329 15769.53 3.55 54762.27 88888.00 2007-11-25 08:16:29.408 329 15769.52 3.49 54762.26 88888.00 2007-11-25 08:16:29.908 329 15769.22 3.27 54762.14 88888.00 2007-11-25 08:16:30.408 329 15769.11 3.22 54762.07 88888.00 2007-11-25 08:16:30.908 329 15769.42 3.35 54762.28 88888.00 2007-11-25 08:16:31.408 329 15769.48 3.44 54762.35 88888.00 2007-11-25 08:16:31.908 329 15769.41 3.49 54762.26 88888.00 2007-11-25 08:16:32.408 329 15769.34 3.44 54762.20 88888.00 2007-11-25 08:16:32.908 329 15769.44 3.40 54762.14 88888.00 2007-11-25 08:16:33.408 329 15769.44 3.37 54762.10 88888.00 2007-11-25 08:16:33.908 329 15769.36 3.37 54762.22 88888.00 2007-11-25 08:16:34.408 329 15769.33 3.35 54762.14 88888.00 2007-11-25 08:16:34.908 329 15769.30 3.36 54762.20 88888.00 2007-11-25 08:16:35.408 329 15769.15 3.36 54762.13 88888.00 2007-11-25 08:16:35.908 329 15769.16 3.35 54762.06 88888.00 2007-11-25 08:16:36.405 329 15768.89 3.09 54761.81 88888.00 2007-11-25 08:16:36.905 329 15768.63 2.73 54761.57 88888.00 2007-11-25 08:16:37.405 329 15768.22 2.36 54761.29 88888.00 2007-11-25 08:16:37.905 329 15767.85 2.13 54761.04 88888.00 2007-11-25 08:16:38.405 329 15768.10 2.27 54761.31 88888.00 2007-11-25 08:16:38.905 329 15768.07 2.23 54761.24 88888.00 2007-11-25 08:16:39.405 329 15768.17 2.30 54761.30 88888.00 2007-11-25 08:16:39.905 329 15768.14 2.25 54761.29 88888.00 2007-11-25 08:16:40.405 329 15767.92 2.05 54761.07 88888.00 2007-11-25 08:16:40.905 329 15768.09 2.02 54761.21 88888.00 2007-11-25 08:16:41.405 329 15768.54 2.54 54761.77 88888.00 2007-11-25 08:16:41.905 329 15768.75 2.82 54761.96 88888.00 2007-11-25 08:16:42.405 329 15768.74 2.90 54762.00 88888.00 2007-11-25 08:16:42.905 329 15768.92 3.00 54762.10 88888.00 2007-11-25 08:16:43.405 329 15768.95 2.93 54761.99 88888.00 2007-11-25 08:16:43.905 329 15768.90 2.91 54761.82 88888.00 2007-11-25 08:16:44.405 329 15768.61 2.81 54761.78 88888.00 2007-11-25 08:16:44.905 329 15768.76 2.85 54761.90 88888.00 2007-11-25 08:16:45.405 329 15769.13 3.11 54762.28 88888.00 2007-11-25 08:16:45.905 329 15769.07 3.15 54762.29 88888.00 2007-11-25 08:16:46.405 329 15768.83 2.97 54762.03 88888.00 2007-11-25 08:16:46.905 329 15768.85 3.08 54761.97 88888.00 2007-11-25 08:16:47.405 329 15768.59 2.80 54761.77 88888.00 2007-11-25 08:16:47.905 329 15768.52 2.74 54761.77 88888.00 2007-11-25 08:16:48.405 329 15768.71 2.80 54761.93 88888.00 2007-11-25 08:16:48.905 329 15768.76 2.80 54761.96 88888.00 2007-11-25 08:16:49.405 329 15768.65 2.64 54761.79 88888.00 2007-11-25 08:16:49.905 329 15768.49 2.56 54761.60 88888.00 2007-11-25 08:16:50.405 329 15768.44 2.55 54761.53 88888.00 2007-11-25 08:16:50.905 329 15768.54 2.60 54761.65 88888.00 2007-11-25 08:16:51.405 329 15768.59 2.64 54761.90 88888.00 2007-11-25 08:16:51.905 329 15768.51 2.61 54761.89 88888.00 2007-11-25 08:16:52.405 329 15768.57 2.59 54761.77 88888.00 2007-11-25 08:16:52.905 329 15768.67 2.75 54761.88 88888.00 2007-11-25 08:16:53.405 329 15768.49 2.68 54761.84 88888.00 2007-11-25 08:16:53.905 329 15768.51 2.61 54761.88 88888.00 2007-11-25 08:16:54.405 329 15768.48 2.47 54761.77 88888.00 2007-11-25 08:16:54.905 329 15768.41 2.43 54761.77 88888.00 2007-11-25 08:16:55.405 329 15768.41 2.50 54761.82 88888.00 2007-11-25 08:16:55.905 329 15768.70 2.66 54761.97 88888.00 2007-11-25 08:16:56.405 329 15768.75 2.68 54762.04 88888.00 2007-11-25 08:16:56.905 329 15768.59 2.57 54761.78 88888.00 2007-11-25 08:16:57.405 329 15768.45 2.41 54761.66 88888.00 2007-11-25 08:16:57.905 329 15768.34 2.27 54761.63 88888.00 2007-11-25 08:16:58.405 329 15768.33 2.34 54761.63 88888.00 2007-11-25 08:16:58.905 329 15768.50 2.49 54761.78 88888.00 2007-11-25 08:16:59.405 329 15768.62 2.54 54761.84 88888.00 2007-11-25 08:16:59.905 329 15768.65 2.51 54761.93 88888.00 2007-11-25 08:17:00.405 329 15768.67 2.54 54761.96 88888.00 2007-11-25 08:17:00.905 329 15768.73 2.56 54762.07 88888.00 2007-11-25 08:17:01.405 329 15768.61 2.42 54762.00 88888.00 2007-11-25 08:17:01.905 329 15768.51 2.47 54762.04 88888.00 2007-11-25 08:17:02.405 329 15768.65 2.57 54762.15 88888.00 2007-11-25 08:17:02.905 329 15768.58 2.48 54762.11 88888.00 2007-11-25 08:17:03.405 329 15768.70 2.63 54762.13 88888.00 2007-11-25 08:17:03.905 329 15768.78 2.64 54762.22 88888.00 2007-11-25 08:17:04.405 329 15768.99 2.70 54762.39 88888.00 2007-11-25 08:17:04.905 329 15769.24 2.79 54762.40 88888.00 2007-11-25 08:17:05.405 329 15769.51 3.00 54762.59 88888.00 2007-11-25 08:17:05.905 329 15769.24 2.83 54762.38 88888.00 2007-11-25 08:17:06.405 329 15768.99 2.59 54762.08 88888.00 2007-11-25 08:17:06.905 329 15768.83 2.46 54762.10 88888.00 2007-11-25 08:17:07.405 329 15768.81 2.53 54762.22 88888.00 2007-11-25 08:17:07.905 329 15768.76 2.53 54762.26 88888.00 2007-11-25 08:17:08.405 329 15769.15 2.67 54762.41 88888.00 2007-11-25 08:17:08.905 329 15769.15 2.67 54762.40 88888.00 2007-11-25 08:17:09.405 329 15769.11 2.75 54762.41 88888.00 2007-11-25 08:17:09.905 329 15769.23 2.80 54762.38 88888.00 2007-11-25 08:17:10.405 329 15769.50 2.95 54762.67 88888.00 2007-11-25 08:17:10.905 329 15769.63 3.08 54762.91 88888.00 2007-11-25 08:17:11.405 329 15769.44 2.92 54762.68 88888.00 2007-11-25 08:17:11.905 329 15769.36 2.78 54762.53 88888.00 2007-11-25 08:17:12.405 329 15769.25 2.73 54762.55 88888.00 2007-11-25 08:17:12.905 329 15769.34 2.84 54762.76 88888.00 2007-11-25 08:17:13.405 329 15769.33 2.72 54762.68 88888.00 2007-11-25 08:17:13.905 329 15769.13 2.63 54762.55 88888.00 2007-11-25 08:17:14.405 329 15769.09 2.68 54762.61 88888.00 2007-11-25 08:17:14.905 329 15769.33 2.81 54762.82 88888.00 2007-11-25 08:17:15.405 329 15769.22 2.78 54762.68 88888.00 2007-11-25 08:17:15.905 329 15768.91 2.41 54762.46 88888.00 2007-11-25 08:17:16.405 329 15768.63 2.18 54762.22 88888.00 2007-11-25 08:17:16.905 329 15769.10 2.51 54762.58 88888.00 2007-11-25 08:17:17.405 329 15769.32 2.66 54762.71 88888.00 2007-11-25 08:17:17.905 329 15769.32 2.59 54762.70 88888.00 2007-11-25 08:17:18.405 329 15769.33 2.69 54762.81 88888.00 2007-11-25 08:17:18.905 329 15769.51 2.82 54762.85 88888.00 2007-11-25 08:17:19.405 329 15769.57 2.68 54762.93 88888.00 2007-11-25 08:17:19.905 329 15769.35 2.57 54762.83 88888.00 2007-11-25 08:17:20.405 329 15769.36 2.56 54762.73 88888.00 2007-11-25 08:17:20.905 329 15769.54 2.72 54762.94 88888.00 2007-11-25 08:17:21.405 329 15769.72 2.92 54763.10 88888.00 2007-11-25 08:17:21.905 329 15769.92 3.06 54763.33 88888.00 2007-11-25 08:17:22.405 329 15769.60 2.80 54763.25 88888.00 2007-11-25 08:17:22.905 329 15769.47 2.72 54763.32 88888.00 2007-11-25 08:17:23.405 329 15769.57 2.82 54763.37 88888.00 2007-11-25 08:17:23.905 329 15769.75 2.86 54763.40 88888.00 2007-11-25 08:17:24.405 329 15769.81 2.82 54763.12 88888.00 2007-11-25 08:17:24.905 329 15769.75 2.81 54763.04 88888.00 2007-11-25 08:17:25.405 329 15769.75 2.79 54763.07 88888.00 2007-11-25 08:17:25.905 329 15770.07 2.90 54763.28 88888.00 2007-11-25 08:17:26.405 329 15770.37 3.22 54763.68 88888.00 2007-11-25 08:17:26.905 329 15770.35 3.18 54763.69 88888.00 2007-11-25 08:17:27.405 329 15770.06 2.83 54763.36 88888.00 2007-11-25 08:17:27.905 329 15769.56 2.53 54763.02 88888.00 2007-11-25 08:17:28.405 329 15769.51 2.42 54762.96 88888.00 2007-11-25 08:17:28.905 329 15769.66 2.36 54763.04 88888.00 2007-11-25 08:17:29.405 329 15769.67 2.19 54762.72 88888.00 2007-11-25 08:17:29.905 329 15769.73 2.29 54762.47 88888.00 2007-11-25 08:17:30.405 329 15769.63 2.48 54762.30 88888.00 2007-11-25 08:17:30.905 329 15769.38 2.58 54762.35 88888.00 2007-11-25 08:17:31.405 329 15769.27 2.49 54762.57 88888.00 2007-11-25 08:17:31.905 329 15769.25 2.25 54762.63 88888.00 2007-11-25 08:17:32.405 329 15769.24 2.18 54762.57 88888.00 2007-11-25 08:17:32.905 329 15769.31 2.06 54762.80 88888.00 2007-11-25 08:17:33.405 329 15769.33 2.18 54762.81 88888.00 2007-11-25 08:17:33.905 329 15769.55 2.27 54762.96 88888.00 2007-11-25 08:17:34.405 329 15769.43 2.11 54762.96 88888.00 2007-11-25 08:17:34.905 329 15769.24 2.08 54762.95 88888.00 2007-11-25 08:17:35.405 329 15769.34 2.09 54762.93 88888.00 2007-11-25 08:17:35.905 329 15769.64 2.31 54763.23 88888.00 2007-11-25 08:17:36.405 329 15769.79 2.35 54763.33 88888.00 2007-11-25 08:17:36.905 329 15769.61 2.20 54763.17 88888.00 2007-11-25 08:17:37.405 329 15769.23 1.93 54762.82 88888.00 2007-11-25 08:17:37.905 329 15768.89 1.48 54762.62 88888.00 2007-11-25 08:17:38.405 329 15769.26 1.90 54762.98 88888.00 2007-11-25 08:17:38.905 329 15769.10 1.71 54762.84 88888.00 2007-11-25 08:17:39.405 329 15769.01 1.84 54762.85 88888.00 2007-11-25 08:17:39.905 329 15768.70 1.33 54762.33 88888.00 2007-11-25 08:17:40.405 329 15769.06 1.60 54762.40 88888.00 2007-11-25 08:17:40.905 329 15769.42 1.83 54762.62 88888.00 2007-11-25 08:17:41.405 329 15769.26 1.78 54762.51 88888.00 2007-11-25 08:17:41.905 329 15769.38 1.88 54762.74 88888.00 2007-11-25 08:17:42.405 329 15769.38 2.00 54762.86 88888.00 2007-11-25 08:17:42.905 329 15769.11 1.67 54762.63 88888.00 2007-11-25 08:17:43.405 329 15769.21 1.78 54762.80 88888.00 2007-11-25 08:17:43.905 329 15769.56 2.05 54763.16 88888.00 2007-11-25 08:17:44.405 329 15769.55 2.12 54763.11 88888.00 2007-11-25 08:17:44.905 329 15769.30 1.76 54763.00 88888.00 2007-11-25 08:17:45.405 329 15769.17 1.78 54762.91 88888.00 2007-11-25 08:17:45.905 329 15769.01 1.39 54762.81 88888.00 2007-11-25 08:17:46.405 329 15769.13 1.65 54762.94 88888.00 2007-11-25 08:17:46.905 329 15769.19 1.64 54762.82 88888.00 2007-11-25 08:17:47.405 329 15769.17 1.60 54762.90 88888.00 2007-11-25 08:17:47.905 329 15769.21 1.57 54762.96 88888.00 2007-11-25 08:17:48.405 329 15768.64 0.82 54762.41 88888.00 2007-11-25 08:17:48.905 329 15768.74 1.23 54762.49 88888.00 2007-11-25 08:17:49.405 329 15768.65 1.26 54762.51 88888.00 2007-11-25 08:17:49.905 329 15768.58 0.91 54762.40 88888.00 2007-11-25 08:17:50.405 329 15769.07 1.34 54762.71 88888.00 2007-11-25 08:17:50.905 329 15769.43 1.62 54763.03 88888.00 2007-11-25 08:17:51.405 329 15769.44 1.53 54762.94 88888.00 2007-11-25 08:17:51.905 329 15769.45 1.63 54762.95 88888.00 2007-11-25 08:17:52.405 329 15769.27 1.28 54762.79 88888.00 2007-11-25 08:17:52.905 329 15769.38 1.56 54762.87 88888.00 2007-11-25 08:17:53.405 329 15769.67 1.60 54763.08 88888.00 2007-11-25 08:17:53.905 329 15769.72 1.70 54763.07 88888.00 2007-11-25 08:17:54.405 329 15769.73 1.70 54763.16 88888.00 2007-11-25 08:17:54.905 329 15769.37 1.52 54762.96 88888.00 2007-11-25 08:17:55.405 329 15769.31 1.45 54762.97 88888.00 2007-11-25 08:17:55.905 329 15769.34 1.32 54763.10 88888.00 2007-11-25 08:17:56.405 329 15769.32 1.52 54763.17 88888.00 2007-11-25 08:17:56.905 329 15769.25 1.22 54763.03 88888.00 2007-11-25 08:17:57.405 329 15769.23 1.09 54762.89 88888.00 2007-11-25 08:17:57.905 329 15769.53 1.61 54763.21 88888.00 2007-11-25 08:17:58.405 329 15769.33 1.14 54762.98 88888.00 2007-11-25 08:17:58.905 329 15768.83 0.85 54762.63 88888.00 2007-11-25 08:17:59.405 329 15768.24 0.66 54762.22 88888.00 2007-11-25 08:17:59.905 329 15768.50 0.88 54762.46 88888.00 2007-11-25 08:18:00.405 329 15769.02 0.95 54762.84 88888.00 2007-11-25 08:18:00.905 329 15769.14 0.90 54762.90 88888.00 2007-11-25 08:18:01.405 329 15769.45 1.40 54763.15 88888.00 2007-11-25 08:18:01.905 329 15769.63 1.28 54763.25 88888.00 2007-11-25 08:18:02.405 329 15769.45 1.18 54763.08 88888.00 2007-11-25 08:18:02.905 329 15769.01 1.09 54762.84 88888.00 2007-11-25 08:18:03.405 329 15769.20 1.00 54763.15 88888.00 2007-11-25 08:18:03.905 329 15769.14 0.70 54762.98 88888.00 2007-11-25 08:18:04.405 329 15769.36 1.02 54763.01 88888.00 2007-11-25 08:18:04.905 329 15769.32 1.12 54763.03 88888.00 2007-11-25 08:18:05.405 329 15769.13 0.76 54762.96 88888.00 2007-11-25 08:18:05.905 329 15769.14 0.58 54762.93 88888.00 2007-11-25 08:18:06.405 329 15769.11 0.75 54762.93 88888.00 2007-11-25 08:18:06.905 329 15769.09 0.93 54763.02 88888.00 2007-11-25 08:18:07.405 329 15769.06 0.87 54763.01 88888.00 2007-11-25 08:18:07.905 329 15768.99 0.51 54763.01 88888.00 2007-11-25 08:18:08.405 329 15769.02 0.33 54763.16 88888.00 2007-11-25 08:18:08.905 329 15769.16 0.56 54763.39 88888.00 2007-11-25 08:18:09.405 329 15769.06 0.81 54763.37 88888.00 2007-11-25 08:18:09.905 329 15769.01 0.91 54763.41 88888.00 2007-11-25 08:18:10.405 329 15768.92 0.71 54763.45 88888.00 2007-11-25 08:18:10.905 329 15768.94 0.41 54763.34 88888.00 2007-11-25 08:18:11.405 329 15769.03 0.33 54763.25 88888.00 2007-11-25 08:18:11.905 329 15769.21 0.47 54763.32 88888.00 2007-11-25 08:18:12.405 329 15769.22 0.66 54763.49 88888.00 2007-11-25 08:18:12.905 329 15769.05 0.77 54763.36 88888.00 2007-11-25 08:18:13.405 329 15769.06 0.71 54763.35 88888.00 2007-11-25 08:18:13.905 329 15769.19 0.48 54763.35 88888.00 2007-11-25 08:18:14.405 329 15769.37 0.47 54763.46 88888.00 2007-11-25 08:18:14.905 329 15769.34 0.63 54763.34 88888.00 2007-11-25 08:18:15.405 329 15769.05 0.79 54763.41 88888.00 2007-11-25 08:18:15.905 329 15768.99 0.75 54763.50 88888.00 2007-11-25 08:18:16.405 329 15768.95 0.48 54763.51 88888.00 2007-11-25 08:18:16.905 329 15769.03 0.28 54763.60 88888.00 2007-11-25 08:18:17.405 329 15768.98 0.10 54763.60 88888.00 2007-11-25 08:18:17.905 329 15769.01 0.02 54763.51 88888.00 2007-11-25 08:18:18.405 329 15769.19 0.17 54763.68 88888.00 2007-11-25 08:18:18.905 329 15768.99 0.04 54763.45 88888.00 2007-11-25 08:18:19.405 329 15769.04 -0.02 54763.39 88888.00 2007-11-25 08:18:19.905 329 15769.13 0.04 54763.53 88888.00 2007-11-25 08:18:20.405 329 15769.14 0.07 54763.61 88888.00 2007-11-25 08:18:20.905 329 15769.05 0.03 54763.56 88888.00 2007-11-25 08:18:21.405 329 15768.83 -0.09 54763.44 88888.00 2007-11-25 08:18:21.905 329 15768.84 -0.13 54763.34 88888.00 2007-11-25 08:18:22.405 329 15768.79 -0.04 54763.24 88888.00 2007-11-25 08:18:22.905 329 15768.85 -0.03 54763.15 88888.00 2007-11-25 08:18:23.405 329 15768.68 -0.14 54762.95 88888.00 2007-11-25 08:18:23.905 329 15768.67 -0.11 54762.97 88888.00 2007-11-25 08:18:24.405 329 15768.74 -0.05 54763.19 88888.00 2007-11-25 08:18:24.905 329 15769.02 0.10 54763.49 88888.00 2007-11-25 08:18:25.405 329 15769.16 0.09 54763.61 88888.00 2007-11-25 08:18:25.905 329 15769.33 0.08 54763.60 88888.00 2007-11-25 08:18:26.405 329 15769.26 0.04 54763.69 88888.00 2007-11-25 08:18:26.905 329 15769.24 0.02 54763.65 88888.00 2007-11-25 08:18:27.405 329 15769.56 0.16 54763.78 88888.00 2007-11-25 08:18:27.905 329 15769.60 0.13 54763.68 88888.00 2007-11-25 08:18:28.405 329 15769.26 -0.09 54763.48 88888.00 2007-11-25 08:18:28.905 329 15769.09 -0.16 54763.49 88888.00 2007-11-25 08:18:29.405 329 15769.31 0.09 54763.83 88888.00 2007-11-25 08:18:29.905 329 15769.29 0.07 54763.89 88888.00 2007-11-25 08:18:30.405 329 15769.14 0.04 54763.87 88888.00 2007-11-25 08:18:30.905 329 15769.17 0.10 54764.04 88888.00 2007-11-25 08:18:31.405 329 15769.32 0.24 54764.14 88888.00 2007-11-25 08:18:31.905 329 15769.44 0.42 54764.02 88888.00 2007-11-25 08:18:32.405 329 15769.56 0.72 54764.07 88888.00 2007-11-25 08:18:32.905 329 15769.58 0.96 54764.13 88888.00 2007-11-25 08:18:33.405 329 15769.58 0.70 54764.21 88888.00 2007-11-25 08:18:33.905 329 15769.53 0.33 54764.18 88888.00 2007-11-25 08:18:34.405 329 15769.54 0.26 54764.04 88888.00 2007-11-25 08:18:34.905 329 15769.73 0.54 54764.09 88888.00 2007-11-25 08:18:35.405 329 15769.82 0.94 54764.19 88888.00 2007-11-25 08:18:35.905 329 15769.63 0.85 54764.18 88888.00 2007-11-25 08:18:36.405 329 15769.42 0.61 54764.18 88888.00 2007-11-25 08:18:36.905 329 15769.60 0.59 54764.42 88888.00 2007-11-25 08:18:37.405 329 15769.69 0.95 54764.58 88888.00 2007-11-25 08:18:37.905 329 15769.91 1.26 54764.64 88888.00 2007-11-25 08:18:38.405 329 15769.44 0.61 54764.34 88888.00 2007-11-25 08:18:38.905 329 15769.22 0.29 54764.26 88888.00 2007-11-25 08:18:39.405 329 15769.36 0.23 54764.30 88888.00 2007-11-25 08:18:39.905 329 15769.41 0.24 54764.11 88888.00 2007-11-25 08:18:40.405 329 15769.40 0.30 54764.00 88888.00 2007-11-25 08:18:40.905 329 15769.33 0.47 54763.90 88888.00 2007-11-25 08:18:41.405 329 15769.47 0.81 54763.91 88888.00 2007-11-25 08:18:41.905 329 15769.34 0.75 54763.90 88888.00 2007-11-25 08:18:42.405 329 15769.25 0.52 54764.08 88888.00 2007-11-25 08:18:42.905 329 15769.19 0.24 54763.96 88888.00 2007-11-25 08:18:43.405 329 15769.14 0.12 54763.99 88888.00 2007-11-25 08:18:43.905 329 15769.37 0.27 54764.23 88888.00 2007-11-25 08:18:44.405 329 15769.54 0.48 54764.24 88888.00 2007-11-25 08:18:44.905 329 15769.88 1.04 54764.47 88888.00 2007-11-25 08:18:45.405 329 15769.76 1.01 54764.40 88888.00 2007-11-25 08:18:45.905 329 15769.33 0.48 54764.10 88888.00 2007-11-25 08:18:46.405 329 15769.27 0.24 54764.02 88888.00 2007-11-25 08:18:46.905 329 15769.35 0.24 54764.11 88888.00 2007-11-25 08:18:47.405 329 15769.27 0.25 54764.10 88888.00 2007-11-25 08:18:47.905 329 15769.25 0.48 54764.04 88888.00 2007-11-25 08:18:48.405 329 15769.35 0.77 54764.10 88888.00 2007-11-25 08:18:48.905 329 15769.16 0.69 54763.90 88888.00 2007-11-25 08:18:49.405 329 15768.55 0.08 54763.44 88888.00 2007-11-25 08:18:49.905 329 15768.40 -0.05 54763.37 88888.00 2007-11-25 08:18:50.405 329 15768.90 0.27 54763.79 88888.00 2007-11-25 08:18:50.905 329 15769.07 0.34 54764.03 88888.00 2007-11-25 08:18:51.405 329 15769.04 0.23 54764.11 88888.00 2007-11-25 08:18:51.905 329 15768.68 -0.04 54763.77 88888.00 2007-11-25 08:18:52.405 329 15768.65 -0.05 54763.79 88888.00 2007-11-25 08:18:52.905 329 15768.40 -0.26 54763.55 88888.00 2007-11-25 08:18:53.405 329 15768.14 -0.36 54763.25 88888.00 2007-11-25 08:18:53.905 329 15768.24 -0.13 54763.28 88888.00 2007-11-25 08:18:54.405 329 15768.40 0.03 54763.46 88888.00 2007-11-25 08:18:54.905 329 15768.83 0.33 54763.83 88888.00 2007-11-25 08:18:55.405 329 15768.76 0.11 54763.77 88888.00 2007-11-25 08:18:55.905 329 15768.22 -0.29 54763.47 88888.00 2007-11-25 08:18:56.405 329 15768.48 0.00 54763.71 88888.00 2007-11-25 08:18:56.905 329 15768.74 0.20 54763.97 88888.00 2007-11-25 08:18:57.405 329 15768.72 0.22 54763.87 88888.00 2007-11-25 08:18:57.905 329 15768.78 0.21 54763.75 88888.00 2007-11-25 08:18:58.405 329 15768.95 0.22 54763.96 88888.00 2007-11-25 08:18:58.905 329 15768.99 0.10 54763.94 88888.00 2007-11-25 08:18:59.405 329 15768.82 0.04 54763.89 88888.00 2007-11-25 08:18:59.905 329 15768.79 0.11 54763.91 88888.00 2007-11-25 08:19:00.405 329 15768.81 0.09 54763.84 88888.00 2007-11-25 08:19:00.905 329 15768.99 0.21 54763.99 88888.00 2007-11-25 08:19:01.405 329 15768.99 0.24 54764.05 88888.00 2007-11-25 08:19:01.905 329 15768.83 0.28 54763.96 88888.00 2007-11-25 08:19:02.405 329 15768.51 0.26 54763.66 88888.00 2007-11-25 08:19:02.905 329 15768.76 0.54 54764.09 88888.00 2007-11-25 08:19:03.405 329 15769.03 0.70 54764.30 88888.00 2007-11-25 08:19:03.905 329 15769.01 0.53 54764.33 88888.00 2007-11-25 08:19:04.405 329 15768.88 0.27 54764.37 88888.00 2007-11-25 08:19:04.905 329 15768.52 -0.05 54764.13 88888.00 2007-11-25 08:19:05.405 329 15768.52 0.04 54764.02 88888.00 2007-11-25 08:19:05.905 329 15768.65 0.07 54763.96 88888.00 2007-11-25 08:19:06.405 329 15768.65 -0.02 54763.82 88888.00 2007-11-25 08:19:06.905 329 15768.55 -0.08 54763.78 88888.00 2007-11-25 08:19:07.405 329 15768.21 -0.26 54763.43 88888.00 2007-11-25 08:19:07.905 329 15768.26 -0.16 54763.38 88888.00 2007-11-25 08:19:08.405 329 15768.33 -0.07 54763.48 88888.00 2007-11-25 08:19:08.905 329 15768.21 -0.10 54763.43 88888.00 2007-11-25 08:19:09.405 329 15768.09 -0.12 54763.53 88888.00 2007-11-25 08:19:09.905 329 15768.08 -0.11 54763.43 88888.00 2007-11-25 08:19:10.405 329 15767.58 -0.47 54762.81 88888.00 2007-11-25 08:19:10.905 329 15766.85 -1.24 54762.19 88888.00 2007-11-25 08:19:11.405 329 15768.19 -0.48 54763.45 88888.00 2007-11-25 08:19:11.905 329 15768.64 -0.20 54764.00 88888.00 2007-11-25 08:19:12.405 329 15768.90 0.01 54764.10 88888.00 2007-11-25 08:19:12.905 329 15768.89 0.07 54764.00 88888.00 2007-11-25 08:19:13.405 329 15768.61 -0.20 54763.81 88888.00 2007-11-25 08:19:13.905 329 15768.65 -0.15 54763.79 88888.00 2007-11-25 08:19:14.405 329 15768.57 -0.10 54763.73 88888.00 2007-11-25 08:19:14.905 329 15768.76 0.01 54763.81 88888.00 2007-11-25 08:19:15.405 329 15768.80 -0.01 54763.93 88888.00 2007-11-25 08:19:15.905 329 15768.48 -0.11 54763.76 88888.00 2007-11-25 08:19:16.405 329 15768.40 -0.04 54763.79 88888.00 2007-11-25 08:19:16.905 329 15768.40 -0.01 54763.71 88888.00 2007-11-25 08:19:17.405 329 15768.40 -0.05 54763.58 88888.00 2007-11-25 08:19:17.905 329 15768.42 -0.08 54763.55 88888.00 2007-11-25 08:19:18.405 329 15768.45 -0.08 54763.51 88888.00 2007-11-25 08:19:18.905 329 15768.42 -0.08 54763.48 88888.00 2007-11-25 08:19:19.405 329 15768.38 0.02 54763.59 88888.00 2007-11-25 08:19:19.905 329 15768.51 0.17 54763.69 88888.00 2007-11-25 08:19:20.405 329 15768.48 0.08 54763.62 88888.00 2007-11-25 08:19:20.905 329 15768.74 0.12 54763.82 88888.00 2007-11-25 08:19:21.405 329 15768.64 0.00 54763.87 88888.00 2007-11-25 08:19:21.905 329 15768.28 -0.22 54763.64 88888.00 2007-11-25 08:19:22.405 329 15768.06 -0.32 54763.41 88888.00 2007-11-25 08:19:22.905 329 15768.27 -0.17 54763.53 88888.00 2007-11-25 08:19:23.405 329 15768.49 0.08 54763.66 88888.00 2007-11-25 08:19:23.905 329 15768.39 0.00 54763.50 88888.00 2007-11-25 08:19:24.405 329 15768.30 0.01 54763.45 88888.00 2007-11-25 08:19:24.905 329 15768.19 -0.11 54763.53 88888.00 2007-11-25 08:19:25.405 329 15768.14 -0.11 54763.43 88888.00 2007-11-25 08:19:25.905 329 15768.05 -0.10 54763.39 88888.00 2007-11-25 08:19:26.405 329 15767.90 -0.08 54763.33 88888.00 2007-11-25 08:19:26.905 329 15767.85 -0.03 54763.12 88888.00 2007-11-25 08:19:27.405 329 15767.92 -0.08 54763.00 88888.00 2007-11-25 08:19:27.905 329 15768.06 -0.02 54763.13 88888.00 2007-11-25 08:19:28.405 329 15767.90 -0.11 54763.11 88888.00 2007-11-25 08:19:28.905 329 15767.90 -0.10 54763.11 88888.00 2007-11-25 08:19:29.405 329 15767.82 -0.17 54763.18 88888.00 2007-11-25 08:19:29.905 329 15767.58 -0.39 54763.08 88888.00 2007-11-25 08:19:30.405 329 15767.69 -0.53 54763.07 88888.00 2007-11-25 08:19:30.905 329 15767.97 -0.60 54762.97 88888.00 2007-11-25 08:19:31.405 329 15768.07 -0.54 54762.86 88888.00 2007-11-25 08:19:31.905 329 15768.31 -0.24 54762.79 88888.00 2007-11-25 08:19:32.405 329 15768.78 0.01 54762.81 88888.00 2007-11-25 08:19:32.905 329 15768.90 0.03 54762.90 88888.00 2007-11-25 08:19:33.405 329 15768.79 -0.03 54763.02 88888.00 2007-11-25 08:19:33.905 329 15768.37 -0.11 54763.01 88888.00 2007-11-25 08:19:34.405 329 15768.73 0.20 54763.56 88888.00 2007-11-25 08:19:34.905 329 15768.72 0.12 54763.75 88888.00 2007-11-25 08:19:35.405 329 15768.50 0.00 54763.81 88888.00 2007-11-25 08:19:35.905 329 15768.54 0.04 54763.90 88888.00 2007-11-25 08:19:36.405 329 15768.52 -0.01 54763.81 88888.00 2007-11-25 08:19:36.905 329 15768.61 0.00 54763.84 88888.00 2007-11-25 08:19:37.405 329 15768.75 0.05 54763.87 88888.00 2007-11-25 08:19:37.905 329 15768.82 0.09 54764.00 88888.00 2007-11-25 08:19:38.405 329 15768.50 -0.10 54763.93 88888.00 2007-11-25 08:19:38.905 329 15768.36 -0.07 54763.87 88888.00 2007-11-25 08:19:39.405 329 15768.48 0.02 54763.99 88888.00 2007-11-25 08:19:39.905 329 15768.69 0.03 54764.09 88888.00 2007-11-25 08:19:40.405 329 15768.33 -0.17 54763.67 88888.00 2007-11-25 08:19:40.905 329 15768.07 -0.14 54763.48 88888.00 2007-11-25 08:19:41.405 329 15768.06 -0.04 54763.57 88888.00 2007-11-25 08:19:41.905 329 15768.18 -0.01 54763.55 88888.00 2007-11-25 08:19:42.405 329 15768.21 0.05 54763.59 88888.00 2007-11-25 08:19:42.905 329 15768.23 0.03 54763.64 88888.00 2007-11-25 08:19:43.405 329 15768.30 0.05 54763.64 88888.00 2007-11-25 08:19:43.905 329 15768.55 0.16 54763.75 88888.00 2007-11-25 08:19:44.405 329 15768.33 -0.04 54763.48 88888.00 2007-11-25 08:19:44.905 329 15768.17 -0.09 54763.39 88888.00 2007-11-25 08:19:45.405 329 15768.27 -0.02 54763.54 88888.00 2007-11-25 08:19:45.905 329 15768.47 0.09 54763.66 88888.00 2007-11-25 08:19:46.405 329 15768.59 0.12 54763.75 88888.00 2007-11-25 08:19:46.905 329 15768.31 -0.04 54763.70 88888.00 2007-11-25 08:19:47.405 329 15768.17 -0.04 54763.53 88888.00 2007-11-25 08:19:47.905 329 15768.22 -0.01 54763.39 88888.00 2007-11-25 08:19:48.405 329 15768.11 -0.08 54763.22 88888.00 2007-11-25 08:19:48.905 329 15768.18 0.01 54763.37 88888.00 2007-11-25 08:19:49.405 329 15768.16 0.03 54763.41 88888.00 2007-11-25 08:19:49.905 329 15768.02 -0.04 54763.21 88888.00 2007-11-25 08:19:50.405 329 15767.70 -0.23 54763.05 88888.00 2007-11-25 08:19:50.905 329 15767.65 -0.26 54763.03 88888.00 2007-11-25 08:19:51.405 329 15767.67 -0.17 54763.03 88888.00 2007-11-25 08:19:51.905 329 15767.91 0.00 54763.22 88888.00 2007-11-25 08:19:52.405 329 15767.87 -0.04 54763.08 88888.00 2007-11-25 08:19:52.905 329 15767.74 -0.02 54763.06 88888.00 2007-11-25 08:19:53.405 329 15768.01 0.13 54763.27 88888.00 2007-11-25 08:19:53.905 329 15767.87 -0.02 54763.18 88888.00 2007-11-25 08:19:54.405 329 15767.74 -0.07 54763.03 88888.00 2007-11-25 08:19:54.905 329 15768.09 0.17 54763.30 88888.00 2007-11-25 08:19:55.405 329 15767.99 0.02 54763.33 88888.00 2007-11-25 08:19:55.905 329 15768.07 0.16 54763.35 88888.00 2007-11-25 08:19:56.405 329 15767.99 0.22 54763.36 88888.00 2007-11-25 08:19:56.905 329 15768.07 0.15 54763.29 88888.00 2007-11-25 08:19:57.405 329 15767.93 0.02 54763.25 88888.00 2007-11-25 08:19:57.905 329 15767.89 -0.02 54763.26 88888.00 2007-11-25 08:19:58.405 329 15767.96 0.02 54763.37 88888.00 2007-11-25 08:19:58.905 329 15767.86 0.00 54763.30 88888.00 2007-11-25 08:19:59.405 329 15767.90 0.03 54763.28 88888.00 2007-11-25 08:19:59.905 329 15768.14 0.12 54763.43 88888.00 2007-11-25 08:20:00.405 329 15768.20 0.05 54763.57 88888.00 2007-11-25 08:20:00.905 329 15768.10 0.00 54763.57 88888.00 2007-11-25 08:20:01.405 329 15768.03 0.08 54763.59 88888.00 2007-11-25 08:20:01.905 329 15768.07 0.14 54763.70 88888.00 2007-11-25 08:20:02.405 329 15767.90 0.04 54763.57 88888.00 2007-11-25 08:20:02.905 329 15767.85 0.04 54763.47 88888.00 2007-11-25 08:20:03.405 329 15767.76 0.01 54763.47 88888.00 2007-11-25 08:20:03.905 329 15767.76 -0.03 54763.53 88888.00 2007-11-25 08:20:04.405 329 15767.89 0.11 54763.66 88888.00 2007-11-25 08:20:04.905 329 15767.69 -0.04 54763.49 88888.00 2007-11-25 08:20:05.405 329 15767.76 -0.07 54763.40 88888.00 2007-11-25 08:20:05.905 329 15767.93 0.12 54763.48 88888.00 2007-11-25 08:20:06.405 329 15767.93 0.24 54763.36 88888.00 2007-11-25 08:20:06.905 329 15767.98 0.58 54763.43 88888.00 2007-11-25 08:20:07.405 329 15768.03 0.96 54763.49 88888.00 2007-11-25 08:20:07.905 329 15768.08 0.91 54763.41 88888.00 2007-11-25 08:20:08.405 329 15768.19 0.57 54763.27 88888.00 2007-11-25 08:20:08.905 329 15768.14 0.40 54763.37 88888.00 2007-11-25 08:20:09.405 329 15767.85 0.19 54763.25 88888.00 2007-11-25 08:20:09.905 329 15767.58 0.13 54763.11 88888.00 2007-11-25 08:20:10.405 329 15767.50 0.17 54763.07 88888.00 2007-11-25 08:20:10.905 329 15767.54 0.33 54763.06 88888.00 2007-11-25 08:20:11.405 329 15767.54 0.53 54762.97 88888.00 2007-11-25 08:20:11.905 329 15767.66 0.67 54763.03 88888.00 2007-11-25 08:20:12.405 329 15767.71 0.54 54763.28 88888.00 2007-11-25 08:20:12.905 329 15767.74 0.42 54763.43 88888.00 2007-11-25 08:20:13.405 329 15767.75 0.26 54763.25 88888.00 2007-11-25 08:20:13.905 329 15767.76 0.26 54763.08 88888.00 2007-11-25 08:20:14.405 329 15767.68 0.33 54763.18 88888.00 2007-11-25 08:20:14.905 329 15767.76 0.49 54763.25 88888.00 2007-11-25 08:20:15.405 329 15767.76 0.83 54763.38 88888.00 2007-11-25 08:20:15.905 329 15767.29 0.47 54762.94 88888.00 2007-11-25 08:20:16.405 329 15767.15 0.13 54762.74 88888.00 2007-11-25 08:20:16.905 329 15767.19 0.15 54762.72 88888.00 2007-11-25 08:20:17.405 329 15767.37 0.34 54762.83 88888.00 2007-11-25 08:20:17.905 329 15767.16 0.14 54762.63 88888.00 2007-11-25 08:20:18.405 329 15767.39 0.17 54762.87 88888.00 2007-11-25 08:20:18.905 329 15767.52 0.19 54762.93 88888.00 2007-11-25 08:20:19.405 329 15767.62 0.33 54762.95 88888.00 2007-11-25 08:20:19.905 329 15767.55 0.33 54762.91 88888.00 2007-11-25 08:20:20.405 329 15767.57 0.50 54762.95 88888.00 2007-11-25 08:20:20.905 329 15767.50 0.72 54762.81 88888.00 2007-11-25 08:20:21.405 329 15767.61 0.91 54762.95 88888.00 2007-11-25 08:20:21.905 329 15767.59 0.63 54762.93 88888.00 2007-11-25 08:20:22.405 329 15767.46 0.25 54762.87 88888.00 2007-11-25 08:20:22.905 329 15767.50 0.19 54762.76 88888.00 2007-11-25 08:20:23.405 329 15767.89 0.61 54763.06 88888.00 2007-11-25 08:20:23.905 329 15767.71 0.90 54762.96 88888.00 2007-11-25 08:20:24.405 329 15767.38 0.74 54762.75 88888.00 2007-11-25 08:20:24.905 329 15767.36 0.57 54762.78 88888.00 2007-11-25 08:20:25.405 329 15767.54 0.38 54762.97 88888.00 2007-11-25 08:20:25.905 329 15767.51 0.26 54762.92 88888.00 2007-11-25 08:20:26.405 329 15767.51 0.25 54762.93 88888.00 2007-11-25 08:20:26.905 329 15767.47 0.22 54762.76 88888.00 2007-11-25 08:20:27.405 329 15767.59 0.57 54762.98 88888.00 2007-11-25 08:20:27.905 329 15767.64 0.85 54763.05 88888.00 2007-11-25 08:20:28.405 329 15767.43 0.67 54763.13 88888.00 2007-11-25 08:20:28.905 329 15766.92 0.36 54762.91 88888.00 2007-11-25 08:20:29.405 329 15766.23 0.05 54762.76 88888.00 2007-11-25 08:20:29.905 329 15765.30 -0.11 54762.42 88888.00 2007-11-25 08:20:30.405 329 15763.86 0.20 54762.17 88888.00 2007-11-25 08:20:30.905 329 15762.61 1.74 54762.09 88888.00 2007-11-25 08:20:31.405 329 15763.09 4.73 54762.03 88888.00 2007-11-25 08:20:31.905 329 15766.89 6.84 54762.04 88888.00 2007-11-25 08:20:32.405 329 15771.53 5.37 54762.26 88888.00 2007-11-25 08:20:32.905 329 15773.18 2.27 54762.53 88888.00 2007-11-25 08:20:33.405 329 15771.94 0.08 54762.55 88888.00 2007-11-25 08:20:33.905 329 15770.10 -0.49 54762.52 88888.00 2007-11-25 08:20:34.405 329 15769.11 -0.15 54762.68 88888.00 2007-11-25 08:20:34.905 329 15768.27 0.01 54762.68 88888.00 2007-11-25 08:20:35.405 329 15768.02 0.29 54762.83 88888.00 2007-11-25 08:20:35.905 329 15768.03 0.52 54762.91 88888.00 2007-11-25 08:20:36.405 329 15767.77 0.29 54762.75 88888.00 2007-11-25 08:20:36.905 329 15767.59 0.27 54762.76 88888.00 2007-11-25 08:20:37.405 329 15767.65 0.57 54762.92 88888.00 2007-11-25 08:20:37.905 329 15767.50 0.78 54762.76 88888.00 2007-11-25 08:20:38.405 329 15767.28 0.82 54762.57 88888.00 2007-11-25 08:20:38.905 329 15767.39 0.72 54762.72 88888.00 2007-11-25 08:20:39.405 329 15767.55 0.66 54762.81 88888.00 2007-11-25 08:20:39.905 329 15767.41 0.59 54762.58 88888.00 2007-11-25 08:20:40.405 329 15767.14 0.63 54762.41 88888.00 2007-11-25 08:20:40.905 329 15767.25 0.94 54762.62 88888.00 2007-11-25 08:20:41.405 329 15767.17 0.81 54762.50 88888.00 2007-11-25 08:20:41.905 329 15767.27 0.61 54762.64 88888.00 2007-11-25 08:20:42.405 329 15767.40 0.74 54762.68 88888.00 2007-11-25 08:20:42.905 329 15767.20 0.96 54762.69 88888.00 2007-11-25 08:20:43.405 329 15767.08 0.91 54762.50 88888.00 2007-11-25 08:20:43.905 329 15767.05 0.57 54762.43 88888.00 2007-11-25 08:20:44.405 329 15767.08 0.38 54762.62 88888.00 2007-11-25 08:20:44.905 329 15767.56 0.94 54762.87 88888.00 2007-11-25 08:20:45.405 329 15767.52 1.35 54762.76 88888.00 2007-11-25 08:20:45.905 329 15767.50 1.07 54762.80 88888.00 2007-11-25 08:20:46.405 329 15767.56 1.07 54762.85 88888.00 2007-11-25 08:20:46.905 329 15767.38 1.20 54762.57 88888.00 2007-11-25 08:20:47.405 329 15767.15 0.85 54762.36 88888.00 2007-11-25 08:20:47.905 329 15767.26 0.63 54762.35 88888.00 2007-11-25 08:20:48.405 329 15767.28 0.63 54762.21 88888.00 2007-11-25 08:20:48.905 329 15767.14 0.94 54762.18 88888.00 2007-11-25 08:20:49.405 329 15767.16 1.10 54762.28 88888.00 2007-11-25 08:20:49.905 329 15767.26 0.75 54762.31 88888.00 2007-11-25 08:20:50.405 329 15767.17 0.59 54762.31 88888.00 2007-11-25 08:20:50.905 329 15767.06 0.88 54762.40 88888.00 2007-11-25 08:20:51.405 329 15766.96 1.02 54762.30 88888.00 2007-11-25 08:20:51.905 329 15767.08 0.79 54762.27 88888.00 2007-11-25 08:20:52.405 329 15766.74 0.25 54761.92 88888.00 2007-11-25 08:20:52.905 329 15766.54 0.05 54761.72 88888.00 2007-11-25 08:20:53.405 329 15766.85 0.37 54762.10 88888.00 2007-11-25 08:20:53.905 329 15766.90 0.67 54762.18 88888.00 2007-11-25 08:20:54.405 329 15766.92 0.97 54762.17 88888.00 2007-11-25 08:20:54.905 329 15766.94 0.90 54762.18 88888.00 2007-11-25 08:20:55.405 329 15766.69 0.41 54761.95 88888.00 2007-11-25 08:20:55.905 329 15766.62 0.22 54761.94 88888.00 2007-11-25 08:20:56.405 329 15766.59 0.23 54761.94 88888.00 2007-11-25 08:20:56.905 329 15766.63 0.41 54761.85 88888.00 2007-11-25 08:20:57.405 329 15766.58 0.72 54762.07 88888.00 2007-11-25 08:20:57.905 329 15766.55 0.87 54761.97 88888.00 2007-11-25 08:20:58.405 329 15766.74 0.77 54762.03 88888.00 2007-11-25 08:20:58.905 329 15766.59 0.39 54761.88 88888.00 2007-11-25 08:20:59.405 329 15766.63 0.24 54761.86 88888.00 2007-11-25 08:20:59.905 329 15766.68 0.24 54761.85 88888.00 2007-11-25 08:21:00.405 329 15766.58 0.20 54761.63 88888.00 2007-11-25 08:21:00.905 329 15766.38 0.14 54761.60 88888.00 2007-11-25 08:21:01.405 329 15766.35 0.16 54761.62 88888.00 2007-11-25 08:21:01.905 329 15766.44 0.32 54761.73 88888.00 2007-11-25 08:21:02.405 329 15766.52 0.51 54761.72 88888.00 2007-11-25 08:21:02.905 329 15766.73 0.82 54762.01 88888.00 2007-11-25 08:21:03.405 329 15766.55 0.62 54762.00 88888.00 2007-11-25 08:21:03.905 329 15766.64 0.44 54761.94 88888.00 2007-11-25 08:21:04.405 329 15766.73 0.36 54762.03 88888.00 2007-11-25 08:21:04.905 329 15766.75 0.48 54762.17 88888.00 2007-11-25 08:21:05.405 329 15766.78 0.77 54762.14 88888.00 2007-11-25 08:21:05.905 329 15766.67 0.81 54761.96 88888.00 2007-11-25 08:21:06.405 329 15766.58 0.56 54761.96 88888.00 2007-11-25 08:21:06.905 329 15766.54 0.41 54761.88 88888.00 2007-11-25 08:21:07.405 329 15766.53 0.26 54761.79 88888.00 2007-11-25 08:21:07.905 329 15766.58 0.27 54761.93 88888.00 2007-11-25 08:21:08.405 329 15766.79 0.51 54761.98 88888.00 2007-11-25 08:21:08.905 329 15766.65 0.72 54761.86 88888.00 2007-11-25 08:21:09.405 329 15766.67 0.93 54761.93 88888.00 2007-11-25 08:21:09.905 329 15766.68 0.72 54762.03 88888.00 2007-11-25 08:21:10.405 329 15766.74 0.46 54761.97 88888.00 2007-11-25 08:21:10.905 329 15766.58 0.29 54761.85 88888.00 2007-11-25 08:21:11.405 329 15766.38 0.36 54761.76 88888.00 2007-11-25 08:21:11.905 329 15766.38 0.66 54761.75 88888.00 2007-11-25 08:21:12.405 329 15766.51 0.83 54761.87 88888.00 2007-11-25 08:21:12.905 329 15766.44 0.71 54761.93 88888.00 2007-11-25 08:21:13.405 329 15766.58 0.58 54761.96 88888.00 2007-11-25 08:21:13.905 329 15766.65 0.63 54762.04 88888.00 2007-11-25 08:21:14.405 329 15766.51 0.70 54761.84 88888.00 2007-11-25 08:21:14.905 329 15766.56 1.00 54761.89 88888.00 2007-11-25 08:21:15.405 329 15766.44 0.75 54761.67 88888.00 2007-11-25 08:21:15.905 329 15766.41 0.49 54761.65 88888.00 2007-11-25 08:21:16.405 329 15766.24 0.29 54761.60 88888.00 2007-11-25 08:21:16.905 329 15766.15 0.29 54761.68 88888.00 2007-11-25 08:21:17.405 329 15766.20 0.58 54761.70 88888.00 2007-11-25 08:21:17.905 329 15766.04 0.75 54761.61 88888.00 2007-11-25 08:21:18.405 329 15765.99 0.72 54761.57 88888.00 2007-11-25 08:21:18.905 329 15766.21 0.58 54761.64 88888.00 2007-11-25 08:21:19.405 329 15766.33 0.41 54761.74 88888.00 2007-11-25 08:21:19.905 329 15766.31 0.33 54761.71 88888.00 2007-11-25 08:21:20.405 329 15766.34 0.56 54761.78 88888.00 2007-11-25 08:21:20.905 329 15766.34 0.94 54761.76 88888.00 2007-11-25 08:21:21.405 329 15766.33 0.97 54761.77 88888.00 2007-11-25 08:21:21.905 329 15766.12 0.56 54761.62 88888.00 2007-11-25 08:21:22.405 329 15766.04 0.28 54761.40 88888.00 2007-11-25 08:21:22.905 329 15766.25 0.48 54761.55 88888.00 2007-11-25 08:21:23.405 329 15766.52 1.01 54761.75 88888.00 2007-11-25 08:21:23.905 329 15766.32 1.03 54761.57 88888.00 2007-11-25 08:21:24.405 329 15766.27 0.66 54761.55 88888.00 2007-11-25 08:21:24.905 329 15766.17 0.37 54761.44 88888.00 2007-11-25 08:21:25.405 329 15766.17 0.44 54761.51 88888.00 2007-11-25 08:21:25.905 329 15766.19 0.72 54761.55 88888.00 2007-11-25 08:21:26.405 329 15766.56 1.23 54761.86 88888.00 2007-11-25 08:21:26.905 329 15766.71 1.02 54761.93 88888.00 2007-11-25 08:21:27.405 329 15766.75 1.00 54762.01 88888.00 2007-11-25 08:21:27.905 329 15766.69 1.22 54761.90 88888.00 2007-11-25 08:21:28.405 329 15766.15 0.69 54761.25 88888.00 2007-11-25 08:21:28.905 329 15766.07 0.47 54761.15 88888.00 2007-11-25 08:21:29.405 329 15766.10 0.36 54761.12 88888.00 2007-11-25 08:21:29.905 329 15766.14 0.44 54761.14 88888.00 2007-11-25 08:21:30.405 329 15766.22 0.83 54761.35 88888.00 2007-11-25 08:21:30.905 329 15766.16 1.04 54761.49 88888.00 2007-11-25 08:21:31.405 329 15766.46 0.94 54761.60 88888.00 2007-11-25 08:21:31.905 329 15766.40 0.71 54761.50 88888.00 2007-11-25 08:21:32.405 329 15766.31 0.97 54761.55 88888.00 2007-11-25 08:21:32.905 329 15766.44 1.19 54761.55 88888.00 2007-11-25 08:21:33.405 329 15766.50 0.96 54761.50 88888.00 2007-11-25 08:21:33.905 329 15766.61 1.08 54761.46 88888.00 2007-11-25 08:21:34.405 329 15766.40 1.23 54761.39 88888.00 2007-11-25 08:21:34.905 329 15766.32 0.99 54761.30 88888.00 2007-11-25 08:21:35.405 329 15766.52 1.02 54761.34 88888.00 2007-11-25 08:21:35.905 329 15766.37 1.30 54761.28 88888.00 2007-11-25 08:21:36.402 329 15766.41 1.19 54761.33 88888.00 2007-11-25 08:21:36.902 329 15766.37 0.97 54761.44 88888.00 2007-11-25 08:21:37.402 329 15766.26 1.22 54761.33 88888.00 2007-11-25 08:21:37.902 329 15766.15 1.10 54761.21 88888.00 2007-11-25 08:21:38.402 329 15766.22 0.89 54761.28 88888.00 2007-11-25 08:21:38.902 329 15766.22 1.16 54761.23 88888.00 2007-11-25 08:21:39.402 329 15766.16 1.24 54761.20 88888.00 2007-11-25 08:21:39.902 329 15766.00 0.83 54761.04 88888.00 2007-11-25 08:21:40.402 329 15766.14 1.03 54761.11 88888.00 2007-11-25 08:21:40.902 329 15766.24 1.37 54761.28 88888.00 2007-11-25 08:21:41.402 329 15765.16 0.37 54760.56 88888.00 2007-11-25 08:21:41.902 329 15764.17 -0.36 54759.74 88888.00 2007-11-25 08:21:42.402 329 15765.00 0.32 54760.35 88888.00 2007-11-25 08:21:42.902 329 15765.80 0.69 54761.01 88888.00 2007-11-25 08:21:43.402 329 15765.97 0.83 54761.06 88888.00 2007-11-25 08:21:43.902 329 15765.57 0.90 54760.66 88888.00 2007-11-25 08:21:44.402 329 15765.43 0.91 54760.56 88888.00 2007-11-25 08:21:44.902 329 15766.24 1.15 54761.30 88888.00 2007-11-25 08:21:45.402 329 15766.27 1.25 54761.27 88888.00 2007-11-25 08:21:45.902 329 15766.28 1.41 54761.21 88888.00 2007-11-25 08:21:46.402 329 15766.19 1.16 54761.23 88888.00 2007-11-25 08:21:46.902 329 15766.01 1.26 54761.13 88888.00 2007-11-25 08:21:47.402 329 15766.09 1.27 54761.07 88888.00 2007-11-25 08:21:47.902 329 15765.95 0.91 54760.98 88888.00 2007-11-25 08:21:48.402 329 15766.20 1.35 54761.06 88888.00 2007-11-25 08:21:48.902 329 15766.17 1.37 54761.20 88888.00 2007-11-25 08:21:49.402 329 15765.91 0.87 54761.09 88888.00 2007-11-25 08:21:49.902 329 15765.75 1.12 54761.21 88888.00 2007-11-25 08:21:50.402 329 15765.58 1.21 54761.14 88888.00 2007-11-25 08:21:50.902 329 15765.50 0.84 54760.92 88888.00 2007-11-25 08:21:51.402 329 15765.52 0.93 54761.02 88888.00 2007-11-25 08:21:51.902 329 15765.47 1.02 54760.90 88888.00 2007-11-25 08:21:52.402 329 15765.37 0.85 54760.60 88888.00 2007-11-25 08:21:52.902 329 15765.60 0.82 54760.81 88888.00 2007-11-25 08:21:53.402 329 15765.63 0.95 54760.92 88888.00 2007-11-25 08:21:53.902 329 15765.44 1.13 54760.71 88888.00 2007-11-25 08:21:54.402 329 15765.38 0.98 54760.58 88888.00 2007-11-25 08:21:54.902 329 15765.55 0.86 54760.59 88888.00 2007-11-25 08:21:55.402 329 15765.57 1.01 54760.64 88888.00 2007-11-25 08:21:55.902 329 15765.65 1.34 54760.74 88888.00 2007-11-25 08:21:56.402 329 15765.45 0.83 54760.38 88888.00 2007-11-25 08:21:56.902 329 15765.47 0.85 54760.39 88888.00 2007-11-25 08:21:57.402 329 15765.49 1.26 54760.52 88888.00 2007-11-25 08:21:57.902 329 15765.60 1.24 54760.70 88888.00 2007-11-25 08:21:58.402 329 15765.50 1.09 54760.76 88888.00 2007-11-25 08:21:58.902 329 15765.42 1.28 54760.57 88888.00 2007-11-25 08:21:59.402 329 15765.43 1.10 54760.49 88888.00 2007-11-25 08:21:59.902 329 15765.63 1.06 54760.69 88888.00 2007-11-25 08:22:00.402 329 15765.62 1.32 54760.82 88888.00 2007-11-25 08:22:00.902 329 15765.19 0.96 54760.41 88888.00 2007-11-25 08:22:01.402 329 15765.07 0.63 54760.26 88888.00 2007-11-25 08:22:01.902 329 15765.06 0.61 54760.30 88888.00 2007-11-25 08:22:02.402 329 15765.29 1.16 54760.47 88888.00 2007-11-25 08:22:02.902 329 15765.38 1.20 54760.56 88888.00 2007-11-25 08:22:03.402 329 15765.38 0.96 54760.60 88888.00 2007-11-25 08:22:03.902 329 15765.24 1.10 54760.43 88888.00 2007-11-25 08:22:04.402 329 15765.03 1.20 54760.42 88888.00 2007-11-25 08:22:04.902 329 15765.09 0.95 54760.43 88888.00 2007-11-25 08:22:05.402 329 15765.38 1.35 54760.70 88888.00 2007-11-25 08:22:05.902 329 15765.68 1.60 54760.81 88888.00 2007-11-25 08:22:06.402 329 15765.73 1.56 54760.85 88888.00 2007-11-25 08:22:06.902 329 15765.54 1.61 54760.70 88888.00 2007-11-25 08:22:07.402 329 15765.59 1.37 54760.75 88888.00 2007-11-25 08:22:07.902 329 15765.28 1.22 54760.43 88888.00 2007-11-25 08:22:08.402 329 15765.10 1.16 54760.30 88888.00 2007-11-25 08:22:08.902 329 15765.12 0.91 54760.30 88888.00 2007-11-25 08:22:09.402 329 15764.82 0.84 54760.06 88888.00 2007-11-25 08:22:09.902 329 15765.17 1.30 54760.25 88888.00 2007-11-25 08:22:10.402 329 15765.33 1.13 54760.36 88888.00 2007-11-25 08:22:10.902 329 15765.21 1.09 54760.30 88888.00 2007-11-25 08:22:11.402 329 15765.31 1.37 54760.36 88888.00 2007-11-25 08:22:11.902 329 15765.32 1.13 54760.45 88888.00 2007-11-25 08:22:12.402 329 15765.41 1.20 54760.48 88888.00 2007-11-25 08:22:12.902 329 15765.35 1.40 54760.41 88888.00 2007-11-25 08:22:13.402 329 15765.33 1.08 54760.26 88888.00 2007-11-25 08:22:13.902 329 15765.40 1.20 54760.30 88888.00 2007-11-25 08:22:14.402 329 15765.49 1.45 54760.46 88888.00 2007-11-25 08:22:14.902 329 15765.40 1.09 54760.41 88888.00 2007-11-25 08:22:15.402 329 15765.40 1.27 54760.27 88888.00 2007-11-25 08:22:15.902 329 15765.17 1.23 54760.12 88888.00 2007-11-25 08:22:16.402 329 15765.09 0.88 54760.14 88888.00 2007-11-25 08:22:16.902 329 15765.33 1.18 54760.21 88888.00 2007-11-25 08:22:17.402 329 15765.28 1.39 54760.02 88888.00 2007-11-25 08:22:17.902 329 15765.42 1.25 54760.15 88888.00 2007-11-25 08:22:18.402 329 15765.29 1.28 54760.14 88888.00 2007-11-25 08:22:18.902 329 15765.33 1.32 54760.26 88888.00 2007-11-25 08:22:19.402 329 15765.32 1.03 54760.10 88888.00 2007-11-25 08:22:19.902 329 15765.37 1.27 54760.05 88888.00 2007-11-25 08:22:20.402 329 15765.32 1.30 54760.07 88888.00 2007-11-25 08:22:20.902 329 15765.29 1.04 54760.13 88888.00 2007-11-25 08:22:21.402 329 15765.27 1.26 54760.02 88888.00 2007-11-25 08:22:21.902 329 15765.27 1.26 54759.96 88888.00 2007-11-25 08:22:22.402 329 15765.31 1.10 54759.99 88888.00 2007-11-25 08:22:22.902 329 15765.39 1.40 54759.91 88888.00 2007-11-25 08:22:23.402 329 15765.54 1.43 54760.11 88888.00 2007-11-25 08:22:23.902 329 15765.39 1.18 54759.95 88888.00 2007-11-25 08:22:24.402 329 15765.29 1.36 54759.79 88888.00 2007-11-25 08:22:24.902 329 15765.50 1.33 54759.96 88888.00 2007-11-25 08:22:25.402 329 15765.69 1.56 54760.14 88888.00 2007-11-25 08:22:25.902 329 15765.73 1.57 54760.22 88888.00 2007-11-25 08:22:26.402 329 15765.71 1.51 54760.23 88888.00 2007-11-25 08:22:26.902 329 15765.82 1.77 54760.34 88888.00 2007-11-25 08:22:27.402 329 15766.02 1.85 54760.50 88888.00 2007-11-25 08:22:27.902 329 15765.66 1.72 54760.25 88888.00 2007-11-25 08:22:28.402 329 15765.80 1.59 54760.34 88888.00 2007-11-25 08:22:28.902 329 15765.60 1.55 54760.15 88888.00 2007-11-25 08:22:29.402 329 15765.43 1.21 54759.88 88888.00 2007-11-25 08:22:29.902 329 15765.75 1.53 54760.03 88888.00 2007-11-25 08:22:30.402 329 15765.74 1.61 54760.15 88888.00 2007-11-25 08:22:30.902 329 15765.89 1.68 54760.23 88888.00 2007-11-25 08:22:31.402 329 15765.90 1.68 54760.24 88888.00 2007-11-25 08:22:31.902 329 15765.82 1.49 54760.20 88888.00 2007-11-25 08:22:32.402 329 15765.55 1.55 54760.11 88888.00 2007-11-25 08:22:32.902 329 15765.59 1.31 54760.14 88888.00 2007-11-25 08:22:33.402 329 15765.34 1.26 54759.83 88888.00 2007-11-25 08:22:33.902 329 15765.38 1.35 54759.85 88888.00 2007-11-25 08:22:34.402 329 15765.57 1.20 54760.06 88888.00 2007-11-25 08:22:34.902 329 15765.54 1.41 54759.94 88888.00 2007-11-25 08:22:35.402 329 15765.61 1.40 54759.91 88888.00 2007-11-25 08:22:35.902 329 15765.64 1.50 54760.02 88888.00 2007-11-25 08:22:36.402 329 15765.65 1.50 54759.90 88888.00 2007-11-25 08:22:36.902 329 15765.62 1.15 54759.82 88888.00 2007-11-25 08:22:37.402 329 15765.22 1.20 54759.60 88888.00 2007-11-25 08:22:37.902 329 15765.35 1.34 54759.62 88888.00 2007-11-25 08:22:38.402 329 15765.73 1.43 54759.83 88888.00 2007-11-25 08:22:38.902 329 15765.66 1.65 54759.90 88888.00 2007-11-25 08:22:39.402 329 15765.54 1.23 54759.78 88888.00 2007-11-25 08:22:39.902 329 15765.58 1.34 54759.92 88888.00 2007-11-25 08:22:40.402 329 15765.84 1.51 54759.98 88888.00 2007-11-25 08:22:40.902 329 15765.64 1.13 54759.82 88888.00 2007-11-25 08:22:41.402 329 15765.57 1.35 54759.74 88888.00 2007-11-25 08:22:41.902 329 15765.42 1.30 54759.61 88888.00 2007-11-25 08:22:42.402 329 15765.62 1.41 54759.78 88888.00 2007-11-25 08:22:42.902 329 15765.60 1.52 54759.75 88888.00 2007-11-25 08:22:43.402 329 15765.48 1.16 54759.63 88888.00 2007-11-25 08:22:43.902 329 15765.39 1.23 54759.55 88888.00 2007-11-25 08:22:44.402 329 15765.18 1.22 54759.37 88888.00 2007-11-25 08:22:44.902 329 15765.11 0.85 54759.25 88888.00 2007-11-25 08:22:45.402 329 15765.59 1.15 54759.59 88888.00 2007-11-25 08:22:45.902 329 15765.74 1.46 54759.69 88888.00 2007-11-25 08:22:46.402 329 15765.78 1.35 54759.84 88888.00 2007-11-25 08:22:46.902 329 15765.73 1.47 54759.77 88888.00 2007-11-25 08:22:47.402 329 15765.82 1.44 54759.63 88888.00 2007-11-25 08:22:47.902 329 15766.11 1.67 54759.77 88888.00 2007-11-25 08:22:48.402 329 15765.91 1.59 54759.66 88888.00 2007-11-25 08:22:48.902 329 15765.68 1.13 54759.51 88888.00 2007-11-25 08:22:49.402 329 15765.89 1.51 54759.67 88888.00 2007-11-25 08:22:49.902 329 15765.88 1.30 54759.62 88888.00 2007-11-25 08:22:50.402 329 15765.82 1.14 54759.49 88888.00 2007-11-25 08:22:50.902 329 15765.78 1.44 54759.49 88888.00 2007-11-25 08:22:51.402 329 15765.66 1.20 54759.59 88888.00 2007-11-25 08:22:51.902 329 15765.66 1.26 54759.66 88888.00 2007-11-25 08:22:52.402 329 15765.65 1.38 54759.73 88888.00 2007-11-25 08:22:52.902 329 15765.68 1.09 54759.60 88888.00 2007-11-25 08:22:53.402 329 15765.62 1.24 54759.61 88888.00 2007-11-25 08:22:53.902 329 15765.91 1.61 54759.83 88888.00 2007-11-25 08:22:54.402 329 15766.01 1.41 54760.00 88888.00 2007-11-25 08:22:54.902 329 15765.95 1.45 54759.77 88888.00 2007-11-25 08:22:55.402 329 15765.82 1.27 54759.59 88888.00 2007-11-25 08:22:55.902 329 15765.86 1.27 54759.57 88888.00 2007-11-25 08:22:56.402 329 15765.89 1.46 54759.52 88888.00 2007-11-25 08:22:56.902 329 15765.94 1.32 54759.52 88888.00 2007-11-25 08:22:57.402 329 15766.09 1.68 54759.75 88888.00 2007-11-25 08:22:57.902 329 15766.26 1.65 54759.91 88888.00 2007-11-25 08:22:58.402 329 15766.27 1.84 54759.84 88888.00 2007-11-25 08:22:58.902 329 15766.11 1.60 54759.68 88888.00 2007-11-25 08:22:59.402 329 15766.34 1.86 54759.71 88888.00 2007-11-25 08:22:59.902 329 15766.28 1.74 54759.66 88888.00 2007-11-25 08:23:00.402 329 15766.11 1.77 54759.62 88888.00 2007-11-25 08:23:00.902 329 15766.16 1.64 54759.62 88888.00 2007-11-25 08:23:01.402 329 15766.22 1.74 54759.62 88888.00 2007-11-25 08:23:01.902 329 15766.13 1.65 54759.70 88888.00 2007-11-25 08:23:02.402 329 15765.85 1.32 54759.50 88888.00 2007-11-25 08:23:02.902 329 15765.83 1.55 54759.51 88888.00 2007-11-25 08:23:03.402 329 15765.89 1.39 54759.52 88888.00 2007-11-25 08:23:03.902 329 15766.20 1.73 54759.69 88888.00 2007-11-25 08:23:04.402 329 15766.09 1.43 54759.62 88888.00 2007-11-25 08:23:04.902 329 15765.99 1.48 54759.50 88888.00 2007-11-25 08:23:05.402 329 15765.97 1.45 54759.39 88888.00 2007-11-25 08:23:05.902 329 15766.06 1.31 54759.50 88888.00 2007-11-25 08:23:06.402 329 15766.15 1.58 54759.60 88888.00 2007-11-25 08:23:06.902 329 15766.06 1.40 54759.62 88888.00 2007-11-25 08:23:07.402 329 15765.96 1.45 54759.47 88888.00 2007-11-25 08:23:07.902 329 15766.16 1.55 54759.53 88888.00 2007-11-25 08:23:08.402 329 15765.90 1.34 54759.34 88888.00 2007-11-25 08:23:08.902 329 15765.68 1.41 54759.18 88888.00 2007-11-25 08:23:09.402 329 15765.63 1.12 54759.14 88888.00 2007-11-25 08:23:09.902 329 15765.80 1.28 54759.37 88888.00 2007-11-25 08:23:10.402 329 15765.79 1.40 54759.30 88888.00 2007-11-25 08:23:10.902 329 15765.53 0.94 54758.98 88888.00 2007-11-25 08:23:11.402 329 15765.30 0.82 54758.82 88888.00 2007-11-25 08:23:11.902 329 15765.35 1.12 54758.75 88888.00 2007-11-25 08:23:12.402 329 15765.54 1.07 54758.84 88888.00 2007-11-25 08:23:12.902 329 15765.53 0.95 54758.99 88888.00 2007-11-25 08:23:13.402 329 15765.53 1.19 54758.99 88888.00 2007-11-25 08:23:13.902 329 15765.41 1.20 54759.01 88888.00 2007-11-25 08:23:14.402 329 15765.55 1.00 54759.14 88888.00 2007-11-25 08:23:14.902 329 15765.75 1.30 54759.34 88888.00 2007-11-25 08:23:15.402 329 15766.06 1.64 54759.52 88888.00 2007-11-25 08:23:15.902 329 15766.57 1.98 54759.87 88888.00 2007-11-25 08:23:16.402 329 15766.36 1.75 54759.88 88888.00 2007-11-25 08:23:16.902 329 15765.95 1.43 54759.63 88888.00 2007-11-25 08:23:17.402 329 15765.96 1.52 54759.50 88888.00 2007-11-25 08:23:17.902 329 15765.73 1.04 54759.26 88888.00 2007-11-25 08:23:18.402 329 15765.82 1.25 54759.31 88888.00 2007-11-25 08:23:18.902 329 15765.91 1.41 54759.34 88888.00 2007-11-25 08:23:19.402 329 15765.91 1.21 54759.36 88888.00 2007-11-25 08:23:19.902 329 15765.71 1.25 54759.18 88888.00 2007-11-25 08:23:20.402 329 15765.50 1.03 54758.89 88888.00 2007-11-25 08:23:20.902 329 15764.49 0.10 54758.01 88888.00 2007-11-25 08:23:21.402 329 15763.37 -0.67 54756.97 88888.00 2007-11-25 08:23:21.902 329 15764.47 0.36 54757.89 88888.00 2007-11-25 08:23:22.402 329 15765.65 0.96 54758.89 88888.00 2007-11-25 08:23:22.902 329 15765.93 1.19 54759.15 88888.00 2007-11-25 08:23:23.402 329 15766.20 1.62 54759.31 88888.00 2007-11-25 08:23:23.902 329 15766.22 1.25 54759.17 88888.00 2007-11-25 08:23:24.402 329 15766.23 1.40 54759.07 88888.00 2007-11-25 08:23:24.902 329 15766.11 1.36 54759.13 88888.00 2007-11-25 08:23:25.402 329 15765.96 1.07 54759.03 88888.00 2007-11-25 08:23:25.902 329 15766.04 1.38 54758.98 88888.00 2007-11-25 08:23:26.402 329 15766.12 1.31 54759.17 88888.00 2007-11-25 08:23:26.902 329 15766.13 1.23 54759.32 88888.00 2007-11-25 08:23:27.402 329 15766.17 1.44 54759.25 88888.00 2007-11-25 08:23:27.902 329 15766.44 1.35 54759.36 88888.00 2007-11-25 08:23:28.402 329 15766.33 1.49 54759.45 88888.00 2007-11-25 08:23:28.902 329 15766.14 1.33 54759.28 88888.00 2007-11-25 08:23:29.402 329 15766.27 1.27 54759.18 88888.00 2007-11-25 08:23:29.902 329 15766.10 1.44 54759.18 88888.00 2007-11-25 08:23:30.402 329 15766.28 1.36 54759.29 88888.00 2007-11-25 08:23:30.902 329 15766.00 1.15 54759.01 88888.00 2007-11-25 08:23:31.402 329 15765.88 1.24 54758.88 88888.00 2007-11-25 08:23:31.902 329 15765.80 0.89 54758.95 88888.00 2007-11-25 08:23:32.402 329 15765.90 0.73 54759.08 88888.00 2007-11-25 08:23:32.902 329 15766.26 1.30 54759.32 88888.00 2007-11-25 08:23:33.402 329 15766.25 1.23 54759.31 88888.00 2007-11-25 08:23:33.902 329 15766.17 0.87 54759.32 88888.00 2007-11-25 08:23:34.402 329 15766.14 1.04 54759.37 88888.00 2007-11-25 08:23:34.902 329 15766.25 1.20 54759.28 88888.00 2007-11-25 08:23:35.402 329 15766.25 0.94 54759.20 88888.00 2007-11-25 08:23:35.902 329 15766.22 0.91 54759.24 88888.00 2007-11-25 08:23:36.402 329 15766.19 1.21 54759.15 88888.00 2007-11-25 08:23:36.902 329 15766.02 0.98 54758.89 88888.00 2007-11-25 08:23:37.402 329 15766.09 0.50 54758.84 88888.00 2007-11-25 08:23:37.902 329 15765.95 0.37 54758.71 88888.00 2007-11-25 08:23:38.402 329 15765.91 0.70 54758.84 88888.00 2007-11-25 08:23:38.902 329 15765.95 0.96 54759.01 88888.00 2007-11-25 08:23:39.402 329 15766.11 0.99 54759.19 88888.00 2007-11-25 08:23:39.902 329 15766.12 0.66 54759.12 88888.00 2007-11-25 08:23:40.402 329 15765.93 0.65 54758.98 88888.00 2007-11-25 08:23:40.902 329 15765.97 0.96 54759.07 88888.00 2007-11-25 08:23:41.402 329 15765.97 0.93 54759.06 88888.00 2007-11-25 08:23:41.902 329 15766.05 0.67 54759.08 88888.00 2007-11-25 08:23:42.402 329 15766.30 0.74 54759.34 88888.00 2007-11-25 08:23:42.902 329 15766.17 1.03 54759.30 88888.00 2007-11-25 08:23:43.402 329 15765.97 0.89 54759.09 88888.00 2007-11-25 08:23:43.902 329 15765.83 0.61 54758.91 88888.00 2007-11-25 08:23:44.402 329 15765.80 0.23 54758.83 88888.00 2007-11-25 08:23:44.902 329 15765.76 0.04 54758.75 88888.00 2007-11-25 08:23:45.402 329 15765.84 -0.01 54758.67 88888.00 2007-11-25 08:23:45.902 329 15765.97 0.11 54758.80 88888.00 2007-11-25 08:23:46.402 329 15765.91 0.10 54758.75 88888.00 2007-11-25 08:23:46.902 329 15765.85 0.01 54758.59 88888.00 2007-11-25 08:23:47.402 329 15765.93 0.23 54758.78 88888.00 2007-11-25 08:23:47.902 329 15765.91 0.48 54758.95 88888.00 2007-11-25 08:23:48.402 329 15766.19 0.94 54759.02 88888.00 2007-11-25 08:23:48.902 329 15766.20 0.91 54759.02 88888.00 2007-11-25 08:23:49.402 329 15766.13 0.70 54759.04 88888.00 2007-11-25 08:23:49.902 329 15766.31 0.81 54759.29 88888.00 2007-11-25 08:23:50.402 329 15766.45 1.23 54759.41 88888.00 2007-11-25 08:23:50.902 329 15766.01 0.95 54759.14 88888.00 2007-11-25 08:23:51.402 329 15765.97 0.59 54758.88 88888.00 2007-11-25 08:23:51.902 329 15766.11 0.52 54758.95 88888.00 2007-11-25 08:23:52.402 329 15766.17 0.71 54758.88 88888.00 2007-11-25 08:23:52.902 329 15766.10 0.97 54758.94 88888.00 2007-11-25 08:23:53.402 329 15765.91 0.86 54758.91 88888.00 2007-11-25 08:23:53.902 329 15765.93 0.57 54758.91 88888.00 2007-11-25 08:23:54.402 329 15766.26 0.67 54759.16 88888.00 2007-11-25 08:23:54.902 329 15766.38 1.11 54759.15 88888.00 2007-11-25 08:23:55.402 329 15766.26 1.13 54759.06 88888.00 2007-11-25 08:23:55.902 329 15766.05 0.73 54758.94 88888.00 2007-11-25 08:23:56.402 329 15766.14 0.72 54759.10 88888.00 2007-11-25 08:23:56.902 329 15766.43 1.18 54759.38 88888.00 2007-11-25 08:23:57.402 329 15766.79 1.41 54759.72 88888.00 2007-11-25 08:23:57.902 329 15766.43 0.90 54759.39 88888.00 2007-11-25 08:23:58.402 329 15766.27 1.03 54759.27 88888.00 2007-11-25 08:23:58.902 329 15766.15 1.06 54759.20 88888.00 2007-11-25 08:23:59.402 329 15766.03 0.67 54759.02 88888.00 2007-11-25 08:23:59.902 329 15766.12 0.62 54759.16 88888.00 2007-11-25 08:24:00.402 329 15766.23 0.95 54759.15 88888.00 2007-11-25 08:24:00.902 329 15766.34 1.16 54759.18 88888.00 2007-11-25 08:24:01.402 329 15766.38 0.88 54759.14 88888.00 2007-11-25 08:24:01.902 329 15766.25 0.77 54759.23 88888.00 2007-11-25 08:24:02.402 329 15766.27 1.10 54759.27 88888.00 2007-11-25 08:24:02.902 329 15766.34 1.15 54759.35 88888.00 2007-11-25 08:24:03.402 329 15766.33 0.78 54759.38 88888.00 2007-11-25 08:24:03.902 329 15766.32 0.74 54759.27 88888.00 2007-11-25 08:24:04.402 329 15766.38 1.15 54759.24 88888.00 2007-11-25 08:24:04.902 329 15766.31 1.10 54759.18 88888.00 2007-11-25 08:24:05.402 329 15766.36 0.79 54759.18 88888.00 2007-11-25 08:24:05.902 329 15766.50 1.08 54759.28 88888.00 2007-11-25 08:24:06.402 329 15766.87 1.52 54759.61 88888.00 2007-11-25 08:24:06.902 329 15766.99 1.50 54759.69 88888.00 2007-11-25 08:24:07.402 329 15766.79 1.56 54759.58 88888.00 2007-11-25 08:24:07.902 329 15766.83 1.24 54759.53 88888.00 2007-11-25 08:24:08.402 329 15766.72 1.23 54759.47 88888.00 2007-11-25 08:24:08.902 329 15766.62 1.41 54759.51 88888.00 2007-11-25 08:24:09.402 329 15766.64 1.10 54759.39 88888.00 2007-11-25 08:24:09.902 329 15766.62 1.18 54759.31 88888.00 2007-11-25 08:24:10.402 329 15766.56 1.25 54759.47 88888.00 2007-11-25 08:24:10.902 329 15766.92 1.31 54759.85 88888.00 2007-11-25 08:24:11.402 329 15767.23 1.74 54759.95 88888.00 2007-11-25 08:24:11.902 329 15767.06 1.43 54759.81 88888.00 2007-11-25 08:24:12.402 329 15766.95 1.43 54759.80 88888.00 2007-11-25 08:24:12.902 329 15766.74 1.43 54759.66 88888.00 2007-11-25 08:24:13.402 329 15766.85 1.24 54759.68 88888.00 2007-11-25 08:24:13.902 329 15766.81 1.44 54759.71 88888.00 2007-11-25 08:24:14.402 329 15766.89 1.34 54759.68 88888.00 2007-11-25 08:24:14.902 329 15767.21 1.64 54759.96 88888.00 2007-11-25 08:24:15.402 329 15767.31 1.83 54759.98 88888.00 2007-11-25 08:24:15.902 329 15767.13 1.59 54759.85 88888.00 2007-11-25 08:24:16.402 329 15767.05 1.59 54759.74 88888.00 2007-11-25 08:24:16.902 329 15767.07 1.46 54759.88 88888.00 2007-11-25 08:24:17.402 329 15766.99 1.63 54759.82 88888.00 2007-11-25 08:24:17.902 329 15767.02 1.48 54759.83 88888.00 2007-11-25 08:24:18.402 329 15767.06 1.70 54759.82 88888.00 2007-11-25 08:24:18.902 329 15766.99 1.46 54759.71 88888.00 2007-11-25 08:24:19.402 329 15766.95 1.45 54759.73 88888.00 2007-11-25 08:24:19.902 329 15767.16 1.73 54759.94 88888.00 2007-11-25 08:24:20.402 329 15767.37 1.74 54759.92 88888.00 2007-11-25 08:24:20.902 329 15767.27 1.74 54759.84 88888.00 2007-11-25 08:24:21.402 329 15767.24 1.62 54759.88 88888.00 2007-11-25 08:24:21.902 329 15767.14 1.75 54759.81 88888.00 2007-11-25 08:24:22.402 329 15767.27 1.62 54759.81 88888.00 2007-11-25 08:24:22.902 329 15767.38 1.90 54760.09 88888.00 2007-11-25 08:24:23.402 329 15767.48 1.88 54760.30 88888.00 2007-11-25 08:24:23.902 329 15767.41 1.84 54760.26 88888.00 2007-11-25 08:24:24.402 329 15767.39 1.69 54760.17 88888.00 2007-11-25 08:24:24.902 329 15767.43 1.86 54760.28 88888.00 2007-11-25 08:24:25.402 329 15767.95 2.11 54760.48 88888.00 2007-11-25 08:24:25.902 329 15767.78 1.89 54760.32 88888.00 2007-11-25 08:24:26.402 329 15767.35 1.62 54759.91 88888.00 2007-11-25 08:24:26.902 329 15767.09 1.48 54759.66 88888.00 2007-11-25 08:24:27.402 329 15766.99 1.19 54759.53 88888.00 2007-11-25 08:24:27.902 329 15766.75 1.37 54759.48 88888.00 2007-11-25 08:24:28.402 329 15766.86 1.38 54759.67 88888.00 2007-11-25 08:24:28.902 329 15767.06 1.45 54759.84 88888.00 2007-11-25 08:24:29.402 329 15766.81 1.40 54759.57 88888.00 2007-11-25 08:24:29.902 329 15766.97 1.22 54759.55 88888.00 2007-11-25 08:24:30.402 329 15766.85 1.31 54759.62 88888.00 2007-11-25 08:24:30.902 329 15766.93 1.38 54759.75 88888.00 2007-11-25 08:24:31.402 329 15766.51 0.82 54759.50 88888.00 2007-11-25 08:24:31.902 329 15766.50 1.03 54759.51 88888.00 2007-11-25 08:24:32.402 329 15766.76 1.48 54759.52 88888.00 2007-11-25 08:24:32.902 329 15766.63 1.11 54759.27 88888.00 2007-11-25 08:24:33.402 329 15766.62 1.20 54759.26 88888.00 2007-11-25 08:24:33.902 329 15766.82 1.45 54759.47 88888.00 2007-11-25 08:24:34.402 329 15766.69 1.13 54759.51 88888.00 2007-11-25 08:24:34.902 329 15766.62 1.34 54759.58 88888.00 2007-11-25 08:24:35.402 329 15766.65 1.22 54759.57 88888.00 2007-11-25 08:24:35.902 329 15766.77 1.18 54759.67 88888.00 2007-11-25 08:24:36.402 329 15766.84 1.48 54759.72 88888.00 2007-11-25 08:24:36.902 329 15766.79 1.22 54759.69 88888.00 2007-11-25 08:24:37.402 329 15766.66 1.04 54759.59 88888.00 2007-11-25 08:24:37.902 329 15766.66 1.38 54759.64 88888.00 2007-11-25 08:24:38.402 329 15766.77 1.28 54759.72 88888.00 2007-11-25 08:24:38.902 329 15766.68 1.20 54759.57 88888.00 2007-11-25 08:24:39.402 329 15766.63 1.31 54759.41 88888.00 2007-11-25 08:24:39.902 329 15766.72 1.03 54759.52 88888.00 2007-11-25 08:24:40.402 329 15766.89 1.20 54759.84 88888.00 2007-11-25 08:24:40.902 329 15766.82 1.38 54759.68 88888.00 2007-11-25 08:24:41.402 329 15766.81 1.01 54759.52 88888.00 2007-11-25 08:24:41.902 329 15766.82 0.96 54759.58 88888.00 2007-11-25 08:24:42.402 329 15766.65 1.18 54759.63 88888.00 2007-11-25 08:24:42.902 329 15766.78 1.15 54759.72 88888.00 2007-11-25 08:24:43.402 329 15766.77 0.89 54759.58 88888.00 2007-11-25 08:24:43.902 329 15766.68 0.99 54759.52 88888.00 2007-11-25 08:24:44.402 329 15766.71 1.14 54759.52 88888.00 2007-11-25 08:24:44.902 329 15766.85 0.97 54759.68 88888.00 2007-11-25 08:24:45.402 329 15766.78 1.00 54759.57 88888.00 2007-11-25 08:24:45.902 329 15766.67 1.25 54759.53 88888.00 2007-11-25 08:24:46.402 329 15766.64 1.00 54759.61 88888.00 2007-11-25 08:24:46.902 329 15766.82 1.02 54759.72 88888.00 2007-11-25 08:24:47.402 329 15767.04 1.44 54759.78 88888.00 2007-11-25 08:24:47.902 329 15766.90 1.14 54759.71 88888.00 2007-11-25 08:24:48.402 329 15766.75 0.88 54759.70 88888.00 2007-11-25 08:24:48.902 329 15766.85 1.26 54759.82 88888.00 2007-11-25 08:24:49.402 329 15766.95 1.31 54759.87 88888.00 2007-11-25 08:24:49.902 329 15767.17 1.39 54759.99 88888.00 2007-11-25 08:24:50.402 329 15767.14 1.56 54759.98 88888.00 2007-11-25 08:24:50.902 329 15766.94 1.22 54759.81 88888.00 2007-11-25 08:24:51.402 329 15766.67 1.06 54759.55 88888.00 2007-11-25 08:24:51.902 329 15766.68 1.25 54759.72 88888.00 2007-11-25 08:24:52.402 329 15766.71 1.00 54759.77 88888.00 2007-11-25 08:24:52.902 329 15766.78 1.15 54759.80 88888.00 2007-11-25 08:24:53.402 329 15766.75 1.35 54759.71 88888.00 2007-11-25 08:24:53.902 329 15766.77 1.01 54759.66 88888.00 2007-11-25 08:24:54.402 329 15766.94 1.10 54759.72 88888.00 2007-11-25 08:24:54.902 329 15766.79 1.28 54759.60 88888.00 2007-11-25 08:24:55.402 329 15766.75 1.01 54759.61 88888.00 2007-11-25 08:24:55.902 329 15766.72 0.91 54759.69 88888.00 2007-11-25 08:24:56.402 329 15766.69 1.33 54759.66 88888.00 2007-11-25 08:24:56.902 329 15766.67 1.09 54759.60 88888.00 2007-11-25 08:24:57.402 329 15766.61 0.75 54759.60 88888.00 2007-11-25 08:24:57.902 329 15766.90 1.26 54759.98 88888.00 2007-11-25 08:24:58.402 329 15766.92 1.36 54760.01 88888.00 2007-11-25 08:24:58.902 329 15766.87 0.99 54759.83 88888.00 2007-11-25 08:24:59.402 329 15766.85 1.25 54759.88 88888.00 2007-11-25 08:24:59.902 329 15766.79 1.33 54759.85 88888.00 2007-11-25 08:25:00.402 329 15766.75 1.00 54759.87 88888.00 2007-11-25 08:25:00.902 329 15766.73 1.09 54759.93 88888.00 2007-11-25 08:25:01.402 329 15766.85 1.19 54759.74 88888.00 2007-11-25 08:25:01.902 329 15766.90 0.85 54759.47 88888.00 2007-11-25 08:25:02.402 329 15767.04 0.79 54759.48 88888.00 2007-11-25 08:25:02.902 329 15766.90 1.12 54759.63 88888.00 2007-11-25 08:25:03.402 329 15766.90 1.14 54759.68 88888.00 2007-11-25 08:25:03.902 329 15766.95 1.06 54759.63 88888.00 2007-11-25 08:25:04.402 329 15766.76 1.15 54759.40 88888.00 2007-11-25 08:25:04.902 329 15767.05 1.26 54759.57 88888.00 2007-11-25 08:25:05.402 329 15767.19 1.18 54759.79 88888.00 2007-11-25 08:25:05.902 329 15767.16 1.47 54759.88 88888.00 2007-11-25 08:25:06.402 329 15767.18 1.26 54759.92 88888.00 2007-11-25 08:25:06.902 329 15767.05 0.94 54759.66 88888.00 2007-11-25 08:25:07.402 329 15767.10 1.22 54759.61 88888.00 2007-11-25 08:25:07.902 329 15767.17 1.18 54759.74 88888.00 2007-11-25 08:25:08.402 329 15767.25 1.07 54759.89 88888.00 2007-11-25 08:25:08.902 329 15767.05 1.23 54759.67 88888.00 2007-11-25 08:25:09.402 329 15767.10 1.22 54759.69 88888.00 2007-11-25 08:25:09.902 329 15767.10 0.98 54759.79 88888.00 2007-11-25 08:25:10.402 329 15766.90 1.02 54759.71 88888.00 2007-11-25 08:25:10.902 329 15766.81 1.02 54759.62 88888.00 2007-11-25 08:25:11.402 329 15766.81 0.72 54759.38 88888.00 2007-11-25 08:25:11.902 329 15766.69 0.45 54759.29 88888.00 2007-11-25 08:25:12.402 329 15766.66 0.58 54759.50 88888.00 2007-11-25 08:25:12.902 329 15766.71 0.97 54759.70 88888.00 2007-11-25 08:25:13.402 329 15767.02 1.21 54759.90 88888.00 2007-11-25 08:25:13.902 329 15767.21 0.93 54759.91 88888.00 2007-11-25 08:25:14.402 329 15767.08 1.09 54759.90 88888.00 2007-11-25 08:25:14.902 329 15767.09 1.24 54759.84 88888.00 2007-11-25 08:25:15.402 329 15767.17 0.89 54759.90 88888.00 2007-11-25 08:25:15.902 329 15767.16 0.74 54759.83 88888.00 2007-11-25 08:25:16.402 329 15767.03 1.00 54759.73 88888.00 2007-11-25 08:25:16.902 329 15767.37 1.34 54760.14 88888.00 2007-11-25 08:25:17.402 329 15767.38 1.04 54760.18 88888.00 2007-11-25 08:25:17.902 329 15767.13 1.08 54759.99 88888.00 2007-11-25 08:25:18.402 329 15767.09 1.12 54759.81 88888.00 2007-11-25 08:25:18.902 329 15766.93 0.66 54759.60 88888.00 2007-11-25 08:25:19.402 329 15766.83 0.30 54759.62 88888.00 2007-11-25 08:25:19.902 329 15767.03 0.65 54759.91 88888.00 2007-11-25 08:25:20.402 329 15767.13 1.20 54760.04 88888.00 2007-11-25 08:25:20.902 329 15767.03 1.07 54759.99 88888.00 2007-11-25 08:25:21.402 329 15767.18 0.94 54760.12 88888.00 2007-11-25 08:25:21.902 329 15766.96 0.88 54759.78 88888.00 2007-11-25 08:25:22.402 329 15767.04 1.12 54759.88 88888.00 2007-11-25 08:25:22.902 329 15767.00 0.83 54759.81 88888.00 2007-11-25 08:25:23.402 329 15766.93 0.42 54759.69 88888.00 2007-11-25 08:25:23.902 329 15767.12 0.63 54759.87 88888.00 2007-11-25 08:25:24.402 329 15767.51 1.37 54760.30 88888.00 2007-11-25 08:25:24.902 329 15767.30 1.10 54760.10 88888.00 2007-11-25 08:25:25.402 329 15767.15 0.74 54759.98 88888.00 2007-11-25 08:25:25.902 329 15767.03 0.83 54760.01 88888.00 2007-11-25 08:25:26.402 329 15767.06 1.07 54759.90 88888.00 2007-11-25 08:25:26.902 329 15767.15 0.86 54759.96 88888.00 2007-11-25 08:25:27.402 329 15767.05 0.59 54760.02 88888.00 2007-11-25 08:25:27.902 329 15766.65 0.23 54759.61 88888.00 2007-11-25 08:25:28.402 329 15766.35 0.07 54759.51 88888.00 2007-11-25 08:25:28.902 329 15766.40 0.10 54759.62 88888.00 2007-11-25 08:25:29.402 329 15766.26 0.10 54759.41 88888.00 2007-11-25 08:25:29.902 329 15765.91 -0.23 54759.10 88888.00 2007-11-25 08:25:30.402 329 15765.82 -0.39 54758.95 88888.00 2007-11-25 08:25:30.902 329 15765.89 -0.33 54758.95 88888.00 2007-11-25 08:25:31.402 329 15765.84 -0.16 54759.05 88888.00 2007-11-25 08:25:31.902 329 15765.84 -0.04 54759.16 88888.00 2007-11-25 08:25:32.402 329 15766.06 0.05 54759.36 88888.00 2007-11-25 08:25:32.902 329 15766.48 0.24 54759.71 88888.00 2007-11-25 08:25:33.402 329 15766.62 0.20 54759.81 88888.00 2007-11-25 08:25:33.902 329 15766.63 0.26 54759.67 88888.00 2007-11-25 08:25:34.402 329 15766.51 0.23 54759.51 88888.00 2007-11-25 08:25:34.902 329 15766.50 0.28 54759.52 88888.00 2007-11-25 08:25:35.402 329 15766.57 0.45 54759.53 88888.00 2007-11-25 08:25:35.902 329 15766.44 0.72 54759.51 88888.00 2007-11-25 08:25:36.402 329 15766.36 0.63 54759.53 88888.00 2007-11-25 08:25:36.902 329 15766.31 0.44 54759.52 88888.00 2007-11-25 08:25:37.402 329 15766.41 0.22 54759.38 88888.00 2007-11-25 08:25:37.902 329 15766.30 0.00 54759.34 88888.00 2007-11-25 08:25:38.402 329 15766.11 -0.04 54759.19 88888.00 2007-11-25 08:25:38.902 329 15766.13 0.07 54759.28 88888.00 2007-11-25 08:25:39.402 329 15766.32 0.15 54759.45 88888.00 2007-11-25 08:25:39.902 329 15766.37 0.11 54759.50 88888.00 2007-11-25 08:25:40.402 329 15766.25 0.02 54759.46 88888.00 2007-11-25 08:25:40.902 329 15766.28 0.02 54759.46 88888.00 2007-11-25 08:25:41.402 329 15766.50 0.03 54759.39 88888.00 2007-11-25 08:25:41.902 329 15766.44 0.08 54759.53 88888.00 2007-11-25 08:25:42.402 329 15766.55 0.27 54759.71 88888.00 2007-11-25 08:25:42.902 329 15766.67 0.57 54759.80 88888.00 2007-11-25 08:25:43.402 329 15767.02 1.13 54760.04 88888.00 2007-11-25 08:25:43.902 329 15766.84 0.91 54759.83 88888.00 2007-11-25 08:25:44.402 329 15766.82 0.63 54759.68 88888.00 2007-11-25 08:25:44.902 329 15766.98 0.83 54759.81 88888.00 2007-11-25 08:25:45.402 329 15766.94 1.07 54759.79 88888.00 2007-11-25 08:25:45.902 329 15766.62 0.84 54759.66 88888.00 2007-11-25 08:25:46.402 329 15766.51 0.46 54759.63 88888.00 2007-11-25 08:25:46.902 329 15766.57 0.24 54759.48 88888.00 2007-11-25 08:25:47.402 329 15766.58 0.17 54759.51 88888.00 2007-11-25 08:25:47.902 329 15766.55 0.14 54759.56 88888.00 2007-11-25 08:25:48.402 329 15766.45 0.27 54759.37 88888.00 2007-11-25 08:25:48.902 329 15766.38 0.39 54759.31 88888.00 2007-11-25 08:25:49.402 329 15766.36 0.59 54759.45 88888.00 2007-11-25 08:25:49.902 329 15766.37 0.65 54759.40 88888.00 2007-11-25 08:25:50.402 329 15766.42 0.60 54759.39 88888.00 2007-11-25 08:25:50.902 329 15766.43 0.42 54759.50 88888.00 2007-11-25 08:25:51.402 329 15766.41 0.23 54759.60 88888.00 2007-11-25 08:25:51.902 329 15766.38 0.10 54759.50 88888.00 2007-11-25 08:25:52.402 329 15766.56 0.30 54759.80 88888.00 2007-11-25 08:25:52.902 329 15766.63 0.49 54759.83 88888.00 2007-11-25 08:25:53.402 329 15766.75 0.86 54759.87 88888.00 2007-11-25 08:25:53.902 329 15766.68 0.88 54759.78 88888.00 2007-11-25 08:25:54.402 329 15766.69 0.71 54759.79 88888.00 2007-11-25 08:25:54.902 329 15766.83 0.61 54759.95 88888.00 2007-11-25 08:25:55.402 329 15766.83 0.82 54760.00 88888.00 2007-11-25 08:25:55.902 329 15766.66 1.00 54759.80 88888.00 2007-11-25 08:25:56.402 329 15766.59 0.84 54759.64 88888.00 2007-11-25 08:25:56.902 329 15766.68 0.56 54759.71 88888.00 2007-11-25 08:25:57.402 329 15766.96 0.72 54759.82 88888.00 2007-11-25 08:25:57.902 329 15766.79 0.98 54759.84 88888.00 2007-11-25 08:25:58.402 329 15766.51 0.90 54759.71 88888.00 2007-11-25 08:25:58.902 329 15766.67 0.69 54759.68 88888.00 2007-11-25 08:25:59.402 329 15766.79 0.45 54759.68 88888.00 2007-11-25 08:25:59.902 329 15766.72 0.53 54759.69 88888.00 2007-11-25 08:26:00.402 329 15766.65 0.89 54759.68 88888.00 2007-11-25 08:26:00.902 329 15766.63 0.90 54759.63 88888.00 2007-11-25 08:26:01.402 329 15766.40 0.58 54759.45 88888.00 2007-11-25 08:26:01.902 329 15766.64 0.46 54759.56 88888.00 2007-11-25 08:26:02.402 329 15766.66 0.35 54759.63 88888.00 2007-11-25 08:26:02.902 329 15766.63 0.44 54759.62 88888.00 2007-11-25 08:26:03.402 329 15766.74 0.78 54759.77 88888.00 2007-11-25 08:26:03.902 329 15766.53 0.78 54759.58 88888.00 2007-11-25 08:26:04.402 329 15766.56 0.73 54759.55 88888.00 2007-11-25 08:26:04.902 329 15766.72 0.56 54759.52 88888.00 2007-11-25 08:26:05.402 329 15766.71 0.49 54759.48 88888.00 2007-11-25 08:26:05.902 329 15766.98 0.94 54759.82 88888.00 2007-11-25 08:26:06.402 329 15766.99 1.16 54759.92 88888.00 2007-11-25 08:26:06.902 329 15766.88 0.88 54759.79 88888.00 2007-11-25 08:26:07.402 329 15766.85 0.73 54759.66 88888.00 2007-11-25 08:26:07.902 329 15766.83 1.00 54759.58 88888.00 2007-11-25 08:26:08.402 329 15766.87 1.15 54759.69 88888.00 2007-11-25 08:26:08.902 329 15767.30 1.33 54760.16 88888.00 2007-11-25 08:26:09.402 329 15766.96 1.25 54759.78 88888.00 2007-11-25 08:26:09.902 329 15766.51 1.03 54759.58 88888.00 2007-11-25 08:26:10.402 329 15766.71 0.72 54759.59 88888.00 2007-11-25 08:26:10.902 329 15766.63 0.54 54759.48 88888.00 2007-11-25 08:26:11.402 329 15766.81 1.06 54759.75 88888.00 2007-11-25 08:26:11.902 329 15766.89 1.14 54759.90 88888.00 2007-11-25 08:26:12.402 329 15766.84 0.88 54759.96 88888.00 2007-11-25 08:26:12.902 329 15767.04 0.97 54760.01 88888.00 2007-11-25 08:26:13.402 329 15766.79 1.08 54759.81 88888.00 2007-11-25 08:26:13.902 329 15766.53 0.89 54759.63 88888.00 2007-11-25 08:26:14.402 329 15766.47 0.59 54759.52 88888.00 2007-11-25 08:26:14.902 329 15766.46 0.49 54759.62 88888.00 2007-11-25 08:26:15.402 329 15766.68 0.75 54759.62 88888.00 2007-11-25 08:26:15.902 329 15766.83 1.04 54759.66 88888.00 2007-11-25 08:26:16.402 329 15766.52 0.77 54759.51 88888.00 2007-11-25 08:26:16.902 329 15766.41 0.49 54759.55 88888.00 2007-11-25 08:26:17.402 329 15766.42 0.41 54759.49 88888.00 2007-11-25 08:26:17.902 329 15766.34 0.52 54759.28 88888.00 2007-11-25 08:26:18.402 329 15766.26 0.75 54759.41 88888.00 2007-11-25 08:26:18.902 329 15766.43 1.00 54759.70 88888.00 2007-11-25 08:26:19.402 329 15766.58 0.72 54759.64 88888.00 2007-11-25 08:26:19.902 329 15766.50 0.45 54759.64 88888.00 2007-11-25 08:26:20.402 329 15766.42 0.46 54759.60 88888.00 2007-11-25 08:26:20.902 329 15766.41 0.64 54759.49 88888.00 2007-11-25 08:26:21.402 329 15766.33 0.73 54759.36 88888.00 2007-11-25 08:26:21.902 329 15766.37 0.73 54759.60 88888.00 2007-11-25 08:26:22.402 329 15766.44 0.50 54759.64 88888.00 2007-11-25 08:26:22.902 329 15766.48 0.20 54759.61 88888.00 2007-11-25 08:26:23.402 329 15766.64 0.17 54759.64 88888.00 2007-11-25 08:26:23.902 329 15766.63 0.27 54759.77 88888.00 2007-11-25 08:26:24.402 329 15766.45 0.19 54759.73 88888.00 2007-11-25 08:26:24.902 329 15766.57 0.38 54759.67 88888.00 2007-11-25 08:26:25.402 329 15766.42 0.50 54759.60 88888.00 2007-11-25 08:26:25.902 329 15766.62 0.75 54759.81 88888.00 2007-11-25 08:26:26.402 329 15766.83 0.76 54759.82 88888.00 2007-11-25 08:26:26.902 329 15766.76 0.44 54759.71 88888.00 2007-11-25 08:26:27.402 329 15766.55 0.26 54759.72 88888.00 2007-11-25 08:26:27.902 329 15766.64 0.35 54759.85 88888.00 2007-11-25 08:26:28.402 329 15766.54 0.37 54759.85 88888.00 2007-11-25 08:26:28.902 329 15766.74 0.74 54759.96 88888.00 2007-11-25 08:26:29.402 329 15766.74 0.85 54759.81 88888.00 2007-11-25 08:26:29.902 329 15766.86 0.72 54759.88 88888.00 2007-11-25 08:26:30.402 329 15767.00 0.52 54759.88 88888.00 2007-11-25 08:26:30.902 329 15766.77 0.38 54759.77 88888.00 2007-11-25 08:26:31.402 329 15766.62 0.44 54759.60 88888.00 2007-11-25 08:26:31.902 329 15766.52 0.61 54759.61 88888.00 2007-11-25 08:26:32.402 329 15766.67 0.83 54759.73 88888.00 2007-11-25 08:26:32.902 329 15766.62 0.60 54759.64 88888.00 2007-11-25 08:26:33.402 329 15766.54 0.32 54759.51 88888.00 2007-11-25 08:26:33.902 329 15766.53 0.08 54759.38 88888.00 2007-11-25 08:26:34.402 329 15766.58 0.05 54759.57 88888.00 2007-11-25 08:26:34.902 329 15766.53 0.05 54759.70 88888.00 2007-11-25 08:26:35.402 329 15766.46 0.02 54759.51 88888.00 2007-11-25 08:26:35.902 329 15766.40 -0.07 54759.44 88888.00 2007-11-25 08:26:36.399 329 15766.25 -0.08 54759.30 88888.00 2007-11-25 08:26:36.909 329 15766.23 -0.02 54759.25 88888.00 2007-11-25 08:26:37.409 329 15766.22 -0.03 54759.18 88888.00 2007-11-25 08:26:37.909 329 15766.11 0.00 54759.26 88888.00 2007-11-25 08:26:38.409 329 15766.07 0.01 54759.37 88888.00 2007-11-25 08:26:38.909 329 15766.07 -0.03 54759.38 88888.00 2007-11-25 08:26:39.409 329 15766.37 0.19 54759.62 88888.00 2007-11-25 08:26:39.909 329 15766.47 0.28 54759.71 88888.00 2007-11-25 08:26:40.409 329 15766.31 0.21 54759.68 88888.00 2007-11-25 08:26:40.909 329 15766.33 0.25 54759.58 88888.00 2007-11-25 08:26:41.409 329 15766.24 0.35 54759.62 88888.00 2007-11-25 08:26:41.909 329 15766.41 0.74 54759.78 88888.00 2007-11-25 08:26:42.409 329 15766.44 0.70 54759.63 88888.00 2007-11-25 08:26:42.909 329 15766.31 0.51 54759.59 88888.00 2007-11-25 08:26:43.409 329 15766.38 0.36 54759.70 88888.00 2007-11-25 08:26:43.909 329 15766.33 0.16 54759.78 88888.00 2007-11-25 08:26:44.409 329 15766.24 0.09 54759.62 88888.00 2007-11-25 08:26:44.909 329 15766.44 0.27 54759.82 88888.00 2007-11-25 08:26:45.409 329 15766.43 0.48 54759.99 88888.00 2007-11-25 08:26:45.909 329 15766.30 0.66 54759.78 88888.00 2007-11-25 08:26:46.409 329 15766.17 0.84 54759.74 88888.00 2007-11-25 08:26:46.909 329 15766.30 0.74 54759.87 88888.00 2007-11-25 08:26:47.409 329 15766.36 0.47 54759.88 88888.00 2007-11-25 08:26:47.909 329 15766.34 0.33 54759.84 88888.00 2007-11-25 08:26:48.409 329 15766.31 0.42 54759.83 88888.00 2007-11-25 08:26:48.909 329 15766.28 0.71 54759.80 88888.00 2007-11-25 08:26:49.409 329 15766.16 0.89 54759.82 88888.00 2007-11-25 08:26:49.909 329 15766.13 0.61 54759.63 88888.00 2007-11-25 08:26:50.409 329 15765.99 0.35 54759.51 88888.00 2007-11-25 08:26:50.909 329 15765.97 0.14 54759.38 88888.00 2007-11-25 08:26:51.409 329 15765.91 0.04 54759.36 88888.00 2007-11-25 08:26:51.909 329 15765.85 0.00 54759.42 88888.00 2007-11-25 08:26:52.409 329 15765.86 0.01 54759.39 88888.00 2007-11-25 08:26:52.909 329 15765.91 0.04 54759.41 88888.00 2007-11-25 08:26:53.409 329 15765.91 0.03 54759.42 88888.00 2007-11-25 08:26:53.909 329 15765.91 0.09 54759.36 88888.00 2007-11-25 08:26:54.409 329 15766.15 0.34 54759.53 88888.00 2007-11-25 08:26:54.909 329 15766.06 0.40 54759.49 88888.00 2007-11-25 08:26:55.409 329 15765.76 0.46 54759.34 88888.00 2007-11-25 08:26:55.909 329 15765.32 0.30 54759.02 88888.00 2007-11-25 08:26:56.409 329 15765.20 0.32 54759.05 88888.00 2007-11-25 08:26:56.909 329 15765.76 0.75 54759.48 88888.00 2007-11-25 08:26:57.409 329 15765.71 0.53 54759.44 88888.00 2007-11-25 08:26:57.909 329 15765.82 0.36 54759.51 88888.00 2007-11-25 08:26:58.409 329 15765.89 0.23 54759.53 88888.00 2007-11-25 08:26:58.909 329 15765.89 0.37 54759.59 88888.00 2007-11-25 08:26:59.409 329 15765.99 0.77 54759.56 88888.00 2007-11-25 08:26:59.909 329 15765.71 0.84 54759.36 88888.00 2007-11-25 08:27:00.409 329 15765.61 0.71 54759.46 88888.00 2007-11-25 08:27:00.909 329 15765.64 0.57 54759.47 88888.00 2007-11-25 08:27:01.409 329 15765.91 0.61 54759.63 88888.00 2007-11-25 08:27:01.909 329 15765.66 0.65 54759.47 88888.00 2007-11-25 08:27:02.409 329 15765.63 0.95 54759.51 88888.00 2007-11-25 08:27:02.909 329 15765.52 0.71 54759.46 88888.00 2007-11-25 08:27:03.409 329 15765.44 0.39 54759.32 88888.00 2007-11-25 08:27:03.909 329 15765.43 0.23 54759.36 88888.00 2007-11-25 08:27:04.409 329 15765.60 0.44 54759.63 88888.00 2007-11-25 08:27:04.909 329 15765.50 0.59 54759.62 88888.00 2007-11-25 08:27:05.409 329 15765.43 0.71 54759.46 88888.00 2007-11-25 08:27:05.909 329 15765.34 0.77 54759.38 88888.00 2007-11-25 08:27:06.409 329 15765.35 0.62 54759.37 88888.00 2007-11-25 08:27:06.909 329 15765.28 0.28 54759.19 88888.00 2007-11-25 08:27:07.409 329 15765.38 0.17 54759.20 88888.00 2007-11-25 08:27:07.909 329 15765.54 0.30 54759.37 88888.00 2007-11-25 08:27:08.409 329 15765.35 0.19 54759.09 88888.00 2007-11-25 08:27:08.909 329 15765.21 0.11 54759.01 88888.00 2007-11-25 08:27:09.409 329 15765.30 0.26 54759.03 88888.00 2007-11-25 08:27:09.909 329 15765.14 0.20 54758.87 88888.00 2007-11-25 08:27:10.409 329 15765.14 0.38 54759.03 88888.00 2007-11-25 08:27:10.909 329 15765.31 0.64 54759.15 88888.00 2007-11-25 08:27:11.409 329 15765.32 0.57 54759.24 88888.00 2007-11-25 08:27:11.909 329 15765.27 0.41 54759.24 88888.00 2007-11-25 08:27:12.409 329 15765.62 0.52 54759.45 88888.00 2007-11-25 08:27:12.909 329 15765.44 0.21 54759.35 88888.00 2007-11-25 08:27:13.409 329 15765.23 -0.02 54759.16 88888.00 2007-11-25 08:27:13.909 329 15765.32 0.10 54759.18 88888.00 2007-11-25 08:27:14.409 329 15765.40 0.19 54759.20 88888.00 2007-11-25 08:27:14.909 329 15765.31 0.24 54759.35 88888.00 2007-11-25 08:27:15.409 329 15765.30 0.36 54759.21 88888.00 2007-11-25 08:27:15.909 329 15765.16 0.42 54759.12 88888.00 2007-11-25 08:27:16.409 329 15765.21 0.56 54759.10 88888.00 2007-11-25 08:27:16.909 329 15765.33 0.63 54759.34 88888.00 2007-11-25 08:27:17.409 329 15765.26 0.45 54759.27 88888.00 2007-11-25 08:27:17.909 329 15765.21 0.25 54759.08 88888.00 2007-11-25 08:27:18.409 329 15765.27 0.10 54759.05 88888.00 2007-11-25 08:27:18.909 329 15764.71 -0.23 54758.69 88888.00 2007-11-25 08:27:19.409 329 15764.61 -0.10 54758.62 88888.00 2007-11-25 08:27:19.909 329 15765.11 0.20 54759.04 88888.00 2007-11-25 08:27:20.409 329 15765.09 0.09 54759.05 88888.00 2007-11-25 08:27:20.909 329 15765.01 0.02 54758.89 88888.00 2007-11-25 08:27:21.409 329 15765.17 0.15 54759.09 88888.00 2007-11-25 08:27:21.909 329 15765.23 0.20 54759.27 88888.00 2007-11-25 08:27:22.409 329 15765.38 0.36 54759.30 88888.00 2007-11-25 08:27:22.909 329 15765.39 0.49 54759.25 88888.00 2007-11-25 08:27:23.409 329 15765.28 0.65 54759.20 88888.00 2007-11-25 08:27:23.909 329 15765.37 0.87 54759.29 88888.00 2007-11-25 08:27:24.409 329 15765.31 0.72 54759.28 88888.00 2007-11-25 08:27:24.909 329 15765.18 0.35 54759.14 88888.00 2007-11-25 08:27:25.409 329 15765.16 0.19 54759.09 88888.00 2007-11-25 08:27:25.909 329 15765.26 0.41 54759.27 88888.00 2007-11-25 08:27:26.409 329 15765.02 0.57 54759.15 88888.00 2007-11-25 08:27:26.909 329 15765.32 1.00 54759.42 88888.00 2007-11-25 08:27:27.409 329 15765.65 0.98 54759.67 88888.00 2007-11-25 08:27:27.909 329 15765.47 0.46 54759.41 88888.00 2007-11-25 08:27:28.409 329 15765.32 0.42 54759.28 88888.00 2007-11-25 08:27:28.909 329 15765.37 0.82 54759.38 88888.00 2007-11-25 08:27:29.409 329 15765.14 0.93 54759.19 88888.00 2007-11-25 08:27:29.909 329 15765.01 0.52 54759.13 88888.00 2007-11-25 08:27:30.409 329 15764.88 0.37 54758.94 88888.00 2007-11-25 08:27:30.909 329 15765.01 0.44 54758.99 88888.00 2007-11-25 08:27:31.409 329 15765.14 0.58 54759.20 88888.00 2007-11-25 08:27:31.909 329 15764.93 0.70 54759.05 88888.00 2007-11-25 08:27:32.409 329 15765.00 0.88 54759.05 88888.00 2007-11-25 08:27:32.909 329 15764.96 0.67 54758.95 88888.00 2007-11-25 08:27:33.409 329 15764.89 0.46 54758.99 88888.00 2007-11-25 08:27:33.909 329 15765.07 0.38 54759.03 88888.00 2007-11-25 08:27:34.409 329 15765.19 0.56 54759.09 88888.00 2007-11-25 08:27:34.909 329 15765.02 0.84 54758.98 88888.00 2007-11-25 08:27:35.409 329 15765.02 1.01 54758.95 88888.00 2007-11-25 08:27:35.909 329 15765.18 0.78 54759.08 88888.00 2007-11-25 08:27:36.409 329 15765.11 0.49 54758.94 88888.00 2007-11-25 08:27:36.909 329 15765.34 0.91 54759.16 88888.00 2007-11-25 08:27:37.409 329 15765.13 1.00 54758.99 88888.00 2007-11-25 08:27:37.909 329 15764.96 0.85 54758.97 88888.00 2007-11-25 08:27:38.409 329 15765.04 0.54 54759.02 88888.00 2007-11-25 08:27:38.909 329 15765.07 0.51 54759.04 88888.00 2007-11-25 08:27:39.409 329 15765.01 0.79 54759.13 88888.00 2007-11-25 08:27:39.909 329 15765.28 1.13 54759.18 88888.00 2007-11-25 08:27:40.409 329 15765.26 0.85 54758.87 88888.00 2007-11-25 08:27:40.909 329 15765.10 0.57 54758.80 88888.00 2007-11-25 08:27:41.409 329 15764.92 0.52 54758.91 88888.00 2007-11-25 08:27:41.909 329 15764.89 0.71 54759.01 88888.00 2007-11-25 08:27:42.409 329 15764.77 0.70 54758.87 88888.00 2007-11-25 08:27:42.909 329 15764.70 0.53 54758.95 88888.00 2007-11-25 08:27:43.409 329 15764.89 0.44 54758.87 88888.00 2007-11-25 08:27:43.909 329 15764.79 0.21 54758.86 88888.00 2007-11-25 08:27:44.409 329 15764.92 0.20 54758.95 88888.00 2007-11-25 08:27:44.909 329 15764.98 0.13 54758.95 88888.00 2007-11-25 08:27:45.409 329 15764.95 0.16 54758.80 88888.00 2007-11-25 08:27:45.909 329 15764.90 0.32 54758.87 88888.00 2007-11-25 08:27:46.409 329 15764.89 0.44 54758.94 88888.00 2007-11-25 08:27:46.909 329 15764.88 0.63 54758.85 88888.00 2007-11-25 08:27:47.409 329 15764.99 0.86 54758.98 88888.00 2007-11-25 08:27:47.909 329 15765.07 0.66 54758.89 88888.00 2007-11-25 08:27:48.409 329 15765.18 0.42 54759.01 88888.00 2007-11-25 08:27:48.909 329 15765.04 0.36 54759.02 88888.00 2007-11-25 08:27:49.409 329 15765.16 0.72 54759.06 88888.00 2007-11-25 08:27:49.909 329 15765.18 1.10 54759.01 88888.00 2007-11-25 08:27:50.409 329 15765.06 0.84 54758.87 88888.00 2007-11-25 08:27:50.909 329 15765.20 0.63 54758.96 88888.00 2007-11-25 08:27:51.409 329 15765.24 0.66 54758.93 88888.00 2007-11-25 08:27:51.909 329 15765.00 0.77 54758.84 88888.00 2007-11-25 08:27:52.409 329 15764.99 0.88 54758.91 88888.00 2007-11-25 08:27:52.909 329 15765.18 0.74 54758.99 88888.00 2007-11-25 08:27:53.409 329 15765.09 0.36 54758.82 88888.00 2007-11-25 08:27:53.909 329 15765.10 0.35 54758.78 88888.00 2007-11-25 08:27:54.409 329 15765.03 0.66 54758.76 88888.00 2007-11-25 08:27:54.909 329 15764.89 0.82 54758.74 88888.00 2007-11-25 08:27:55.409 329 15764.77 0.71 54758.72 88888.00 2007-11-25 08:27:55.909 329 15764.69 0.46 54758.49 88888.00 2007-11-25 08:27:56.409 329 15764.59 0.22 54758.35 88888.00 2007-11-25 08:27:56.909 329 15764.62 0.12 54758.40 88888.00 2007-11-25 08:27:57.409 329 15764.61 0.02 54758.43 88888.00 2007-11-25 08:27:57.909 329 15764.88 0.13 54758.65 88888.00 2007-11-25 08:27:58.409 329 15765.08 0.47 54758.91 88888.00 2007-11-25 08:27:58.909 329 15764.81 0.52 54758.75 88888.00 2007-11-25 08:27:59.409 329 15764.88 0.84 54758.64 88888.00 2007-11-25 08:27:59.909 329 15764.73 0.78 54758.55 88888.00 2007-11-25 08:28:00.409 329 15764.49 0.50 54758.44 88888.00 2007-11-25 08:28:00.909 329 15764.50 0.37 54758.50 88888.00 2007-11-25 08:28:01.409 329 15764.87 0.72 54758.77 88888.00 2007-11-25 08:28:01.909 329 15764.82 1.01 54758.60 88888.00 2007-11-25 08:28:02.409 329 15764.61 1.01 54758.63 88888.00 2007-11-25 08:28:02.909 329 15764.62 0.66 54758.65 88888.00 2007-11-25 08:28:03.409 329 15764.75 0.51 54758.69 88888.00 2007-11-25 08:28:03.909 329 15764.78 0.76 54758.70 88888.00 2007-11-25 08:28:04.409 329 15764.76 0.98 54758.54 88888.00 2007-11-25 08:28:04.909 329 15764.86 0.94 54758.59 88888.00 2007-11-25 08:28:05.409 329 15764.91 0.67 54758.56 88888.00 2007-11-25 08:28:05.909 329 15764.78 0.48 54758.41 88888.00 2007-11-25 08:28:06.409 329 15764.88 0.84 54758.49 88888.00 2007-11-25 08:28:06.909 329 15764.80 1.00 54758.39 88888.00 2007-11-25 08:28:07.409 329 15764.79 0.79 54758.37 88888.00 2007-11-25 08:28:07.909 329 15764.85 0.54 54758.52 88888.00 2007-11-25 08:28:08.409 329 15764.80 0.65 54758.50 88888.00 2007-11-25 08:28:08.909 329 15764.71 0.98 54758.49 88888.00 2007-11-25 08:28:09.409 329 15764.71 0.94 54758.45 88888.00 2007-11-25 08:28:09.909 329 15764.87 0.79 54758.64 88888.00 2007-11-25 08:28:10.409 329 15764.92 0.77 54758.56 88888.00 2007-11-25 08:28:10.909 329 15764.73 1.00 54758.45 88888.00 2007-11-25 08:28:11.409 329 15764.52 0.83 54758.33 88888.00 2007-11-25 08:28:11.909 329 15764.49 0.65 54758.37 88888.00 2007-11-25 08:28:12.409 329 15764.59 0.53 54758.50 88888.00 2007-11-25 08:28:12.909 329 15764.39 0.42 54758.31 88888.00 2007-11-25 08:28:13.409 329 15764.48 0.89 54758.48 88888.00 2007-11-25 08:28:13.909 329 15764.46 1.11 54758.39 88888.00 2007-11-25 08:28:14.409 329 15764.65 0.91 54758.45 88888.00 2007-11-25 08:28:14.909 329 15764.65 0.83 54758.49 88888.00 2007-11-25 08:28:15.409 329 15764.65 1.08 54758.59 88888.00 2007-11-25 08:28:15.909 329 15764.85 1.14 54758.70 88888.00 2007-11-25 08:28:16.409 329 15764.54 0.65 54758.58 88888.00 2007-11-25 08:28:16.909 329 15764.48 0.57 54758.51 88888.00 2007-11-25 08:28:17.409 329 15764.79 1.11 54758.69 88888.00 2007-11-25 08:28:17.909 329 15764.83 1.10 54758.69 88888.00 2007-11-25 08:28:18.409 329 15764.67 0.75 54758.52 88888.00 2007-11-25 08:28:18.909 329 15764.61 0.75 54758.41 88888.00 2007-11-25 08:28:19.409 329 15764.65 1.01 54758.31 88888.00 2007-11-25 08:28:19.909 329 15764.39 0.89 54758.23 88888.00 2007-11-25 08:28:20.409 329 15764.59 0.77 54758.26 88888.00 2007-11-25 08:28:20.909 329 15764.54 0.64 54758.26 88888.00 2007-11-25 08:28:21.409 329 15764.36 0.73 54758.20 88888.00 2007-11-25 08:28:21.909 329 15764.19 0.90 54758.15 88888.00 2007-11-25 08:28:22.409 329 15764.28 0.84 54758.34 88888.00 2007-11-25 08:28:22.909 329 15764.39 0.58 54758.45 88888.00 2007-11-25 08:28:23.409 329 15764.67 0.95 54758.70 88888.00 2007-11-25 08:28:23.909 329 15764.48 1.22 54758.50 88888.00 2007-11-25 08:28:24.409 329 15764.14 0.76 54758.26 88888.00 2007-11-25 08:28:24.909 329 15764.26 0.61 54758.30 88888.00 2007-11-25 08:28:25.409 329 15764.34 0.69 54758.40 88888.00 2007-11-25 08:28:25.909 329 15763.90 0.63 54758.07 88888.00 2007-11-25 08:28:26.409 329 15763.65 0.61 54757.80 88888.00 2007-11-25 08:28:26.909 329 15763.56 0.49 54757.85 88888.00 2007-11-25 08:28:27.409 329 15763.53 0.37 54757.81 88888.00 2007-11-25 08:28:27.909 329 15763.74 0.34 54757.76 88888.00 2007-11-25 08:28:28.409 329 15764.10 0.39 54758.10 88888.00 2007-11-25 08:28:28.909 329 15764.37 0.64 54758.45 88888.00 2007-11-25 08:28:29.409 329 15764.16 0.79 54758.27 88888.00 2007-11-25 08:28:29.909 329 15764.20 0.91 54758.10 88888.00 2007-11-25 08:28:30.409 329 15764.15 0.69 54758.01 88888.00 2007-11-25 08:28:30.909 329 15764.16 0.49 54758.07 88888.00 2007-11-25 08:28:31.409 329 15764.13 0.57 54758.18 88888.00 2007-11-25 08:28:31.909 329 15764.21 0.93 54758.33 88888.00 2007-11-25 08:28:32.409 329 15764.05 0.87 54758.15 88888.00 2007-11-25 08:28:32.909 329 15763.69 0.48 54757.94 88888.00 2007-11-25 08:28:33.409 329 15763.62 0.30 54757.79 88888.00 2007-11-25 08:28:33.909 329 15763.84 0.21 54757.91 88888.00 2007-11-25 08:28:34.409 329 15763.96 0.21 54757.97 88888.00 2007-11-25 08:28:34.909 329 15763.93 0.19 54757.91 88888.00 2007-11-25 08:28:35.409 329 15763.83 0.13 54757.77 88888.00 2007-11-25 08:28:35.909 329 15763.83 0.30 54757.76 88888.00 2007-11-25 08:28:36.409 329 15764.03 0.78 54758.00 88888.00 2007-11-25 08:28:36.909 329 15764.33 1.10 54758.05 88888.00 2007-11-25 08:28:37.409 329 15764.24 0.83 54758.08 88888.00 2007-11-25 08:28:37.909 329 15764.21 0.69 54758.16 88888.00 2007-11-25 08:28:38.409 329 15764.08 0.90 54758.09 88888.00 2007-11-25 08:28:38.909 329 15763.94 0.94 54758.05 88888.00 2007-11-25 08:28:39.409 329 15764.06 0.82 54758.18 88888.00 2007-11-25 08:28:39.909 329 15763.97 0.53 54758.11 88888.00 2007-11-25 08:28:40.409 329 15763.84 0.53 54758.01 88888.00 2007-11-25 08:28:40.909 329 15763.73 0.63 54757.98 88888.00 2007-11-25 08:28:41.409 329 15763.69 0.74 54757.96 88888.00 2007-11-25 08:28:41.909 329 15763.74 0.72 54757.95 88888.00 2007-11-25 08:28:42.409 329 15764.08 0.76 54758.30 88888.00 2007-11-25 08:28:42.909 329 15763.97 0.63 54758.29 88888.00 2007-11-25 08:28:43.409 329 15763.80 0.71 54757.96 88888.00 2007-11-25 08:28:43.909 329 15764.03 1.04 54757.97 88888.00 2007-11-25 08:28:44.409 329 15764.00 0.81 54758.17 88888.00 2007-11-25 08:28:44.909 329 15763.89 0.45 54758.07 88888.00 2007-11-25 08:28:45.409 329 15763.78 0.42 54757.97 88888.00 2007-11-25 08:28:45.909 329 15763.88 0.86 54757.99 88888.00 2007-11-25 08:28:46.409 329 15763.95 1.18 54758.13 88888.00 2007-11-25 08:28:46.909 329 15763.58 0.74 54757.89 88888.00 2007-11-25 08:28:47.409 329 15763.47 0.29 54757.78 88888.00 2007-11-25 08:28:47.909 329 15763.51 0.33 54757.92 88888.00 2007-11-25 08:28:48.409 329 15763.57 0.48 54758.08 88888.00 2007-11-25 08:28:48.909 329 15763.41 0.65 54758.00 88888.00 2007-11-25 08:28:49.409 329 15763.48 0.87 54757.91 88888.00 2007-11-25 08:28:49.909 329 15763.77 0.85 54758.17 88888.00 2007-11-25 08:28:50.409 329 15763.55 0.37 54757.94 88888.00 2007-11-25 08:28:50.909 329 15763.54 0.32 54757.78 88888.00 2007-11-25 08:28:51.409 329 15763.67 0.56 54757.78 88888.00 2007-11-25 08:28:51.909 329 15763.58 0.82 54757.67 88888.00 2007-11-25 08:28:52.409 329 15763.43 0.83 54757.69 88888.00 2007-11-25 08:28:52.909 329 15763.45 0.64 54757.89 88888.00 2007-11-25 08:28:53.409 329 15763.37 0.36 54757.81 88888.00 2007-11-25 08:28:53.909 329 15763.40 0.30 54757.72 88888.00 2007-11-25 08:28:54.409 329 15763.55 0.56 54757.78 88888.00 2007-11-25 08:28:54.909 329 15763.37 0.77 54757.88 88888.00 2007-11-25 08:28:55.409 329 15763.44 0.93 54758.00 88888.00 2007-11-25 08:28:55.909 329 15763.46 0.66 54757.87 88888.00 2007-11-25 08:28:56.409 329 15763.51 0.42 54757.81 88888.00 2007-11-25 08:28:56.909 329 15763.49 0.42 54757.91 88888.00 2007-11-25 08:28:57.409 329 15763.51 0.65 54757.83 88888.00 2007-11-25 08:28:57.909 329 15763.58 1.11 54757.91 88888.00 2007-11-25 08:28:58.409 329 15763.72 0.98 54758.09 88888.00 2007-11-25 08:28:58.909 329 15763.66 0.52 54757.88 88888.00 2007-11-25 08:28:59.409 329 15763.38 0.32 54757.72 88888.00 2007-11-25 08:28:59.909 329 15763.20 0.34 54757.61 88888.00 2007-11-25 08:29:00.409 329 15763.18 0.59 54757.67 88888.00 2007-11-25 08:29:00.909 329 15763.07 0.70 54757.53 88888.00 2007-11-25 08:29:01.409 329 15763.02 0.60 54757.41 88888.00 2007-11-25 08:29:01.909 329 15763.11 0.50 54757.51 88888.00 2007-11-25 08:29:02.409 329 15763.14 0.30 54757.49 88888.00 2007-11-25 08:29:02.909 329 15763.07 0.08 54757.46 88888.00 2007-11-25 08:29:03.409 329 15762.97 0.00 54757.32 88888.00 2007-11-25 08:29:03.909 329 15763.23 0.22 54757.52 88888.00 2007-11-25 08:29:04.409 329 15763.36 0.48 54757.61 88888.00 2007-11-25 08:29:04.909 329 15763.16 0.57 54757.37 88888.00 2007-11-25 08:29:05.409 329 15763.00 0.71 54757.29 88888.00 2007-11-25 08:29:05.909 329 15763.09 0.67 54757.41 88888.00 2007-11-25 08:29:06.409 329 15763.22 0.50 54757.43 88888.00 2007-11-25 08:29:06.909 329 15763.26 0.30 54757.35 88888.00 2007-11-25 08:29:07.409 329 15763.40 0.44 54757.51 88888.00 2007-11-25 08:29:07.909 329 15763.31 0.49 54757.46 88888.00 2007-11-25 08:29:08.409 329 15763.26 0.81 54757.38 88888.00 2007-11-25 08:29:08.909 329 15763.34 0.99 54757.54 88888.00 2007-11-25 08:29:09.409 329 15763.43 0.77 54757.62 88888.00 2007-11-25 08:29:09.909 329 15763.56 0.74 54757.72 88888.00 2007-11-25 08:29:10.409 329 15763.46 0.95 54757.70 88888.00 2007-11-25 08:29:10.909 329 15763.43 1.06 54757.67 88888.00 2007-11-25 08:29:11.409 329 15763.25 0.74 54757.51 88888.00 2007-11-25 08:29:11.909 329 15763.14 0.40 54757.43 88888.00 2007-11-25 08:29:12.409 329 15763.15 0.53 54757.55 88888.00 2007-11-25 08:29:12.909 329 15763.27 0.81 54757.61 88888.00 2007-11-25 08:29:13.409 329 15763.37 1.02 54757.75 88888.00 2007-11-25 08:29:13.909 329 15763.52 0.87 54757.76 88888.00 2007-11-25 08:29:14.409 329 15763.38 0.65 54757.77 88888.00 2007-11-25 08:29:14.909 329 15763.24 0.90 54757.74 88888.00 2007-11-25 08:29:15.409 329 15763.14 1.03 54757.52 88888.00 2007-11-25 08:29:15.909 329 15763.26 0.87 54757.61 88888.00 2007-11-25 08:29:16.409 329 15763.53 0.83 54757.77 88888.00 2007-11-25 08:29:16.909 329 15763.57 1.26 54757.78 88888.00 2007-11-25 08:29:17.409 329 15763.22 1.09 54757.44 88888.00 2007-11-25 08:29:17.909 329 15763.26 0.79 54757.49 88888.00 2007-11-25 08:29:18.409 329 15763.47 1.09 54757.56 88888.00 2007-11-25 08:29:18.909 329 15763.45 1.33 54757.61 88888.00 2007-11-25 08:29:19.409 329 15763.44 1.10 54757.76 88888.00 2007-11-25 08:29:19.909 329 15763.51 1.24 54757.75 88888.00 2007-11-25 08:29:20.409 329 15763.48 1.40 54757.65 88888.00 2007-11-25 08:29:20.909 329 15763.62 1.19 54757.64 88888.00 2007-11-25 08:29:21.409 329 15763.47 1.37 54757.66 88888.00 2007-11-25 08:29:21.909 329 15763.43 1.33 54757.68 88888.00 2007-11-25 08:29:22.409 329 15763.45 1.18 54757.80 88888.00 2007-11-25 08:29:22.909 329 15763.53 1.56 54757.80 88888.00 2007-11-25 08:29:23.409 329 15763.53 1.35 54757.74 88888.00 2007-11-25 08:29:23.909 329 15763.65 1.52 54757.88 88888.00 2007-11-25 08:29:24.409 329 15763.51 1.39 54757.76 88888.00 2007-11-25 08:29:24.909 329 15763.32 1.03 54757.76 88888.00 2007-11-25 08:29:25.409 329 15763.38 1.34 54757.78 88888.00 2007-11-25 08:29:25.909 329 15763.58 1.49 54757.77 88888.00 2007-11-25 08:29:26.409 329 15763.56 1.57 54757.85 88888.00 2007-11-25 08:29:26.909 329 15763.47 1.63 54757.83 88888.00 2007-11-25 08:29:27.409 329 15763.43 1.33 54757.57 88888.00 2007-11-25 08:29:27.909 329 15763.49 1.60 54757.55 88888.00 2007-11-25 08:29:28.409 329 15763.31 1.26 54757.53 88888.00 2007-11-25 08:29:28.909 329 15763.33 1.35 54757.51 88888.00 2007-11-25 08:29:29.409 329 15763.17 1.37 54757.36 88888.00 2007-11-25 08:29:29.909 329 15763.17 1.03 54757.35 88888.00 2007-11-25 08:29:30.409 329 15763.32 1.24 54757.51 88888.00 2007-11-25 08:29:30.909 329 15763.45 1.40 54757.56 88888.00 2007-11-25 08:29:31.409 329 15763.35 1.15 54757.37 88888.00 2007-11-25 08:29:31.909 329 15763.40 1.48 54757.40 88888.00 2007-11-25 08:29:32.409 329 15763.54 1.56 54757.43 88888.00 2007-11-25 08:29:32.909 329 15763.68 1.70 54757.53 88888.00 2007-11-25 08:29:33.409 329 15763.74 1.68 54757.52 88888.00 2007-11-25 08:29:33.909 329 15763.58 1.49 54757.41 88888.00 2007-11-25 08:29:34.409 329 15763.48 1.67 54757.36 88888.00 2007-11-25 08:29:34.909 329 15763.47 1.50 54757.37 88888.00 2007-11-25 08:29:35.409 329 15763.64 1.82 54757.45 88888.00 2007-11-25 08:29:35.909 329 15763.58 1.61 54757.35 88888.00 2007-11-25 08:29:36.409 329 15763.48 1.70 54757.33 88888.00 2007-11-25 08:29:36.909 329 15763.62 1.62 54757.46 88888.00 2007-11-25 08:29:37.409 329 15763.64 1.75 54757.45 88888.00 2007-11-25 08:29:37.909 329 15763.69 1.61 54757.42 88888.00 2007-11-25 08:29:38.409 329 15763.72 1.76 54757.30 88888.00 2007-11-25 08:29:38.909 329 15763.61 1.63 54757.31 88888.00 2007-11-25 08:29:39.409 329 15763.64 1.89 54757.53 88888.00 2007-11-25 08:29:39.909 329 15763.55 1.70 54757.25 88888.00 2007-11-25 08:29:40.409 329 15763.43 1.65 54757.16 88888.00 2007-11-25 08:29:40.909 329 15763.34 1.65 54757.24 88888.00 2007-11-25 08:29:41.409 329 15763.36 1.69 54757.33 88888.00 2007-11-25 08:29:41.909 329 15763.48 1.64 54757.32 88888.00 2007-11-25 08:29:42.409 329 15763.36 1.53 54757.26 88888.00 2007-11-25 08:29:42.909 329 15763.37 1.69 54757.29 88888.00 2007-11-25 08:29:43.409 329 15763.47 1.65 54757.55 88888.00 2007-11-25 08:29:43.909 329 15763.26 1.67 54757.25 88888.00 2007-11-25 08:29:44.409 329 15763.18 1.46 54757.15 88888.00 2007-11-25 08:29:44.909 329 15763.04 1.55 54757.06 88888.00 2007-11-25 08:29:45.409 329 15763.05 1.38 54757.05 88888.00 2007-11-25 08:29:45.909 329 15763.09 1.38 54757.09 88888.00 2007-11-25 08:29:46.409 329 15762.95 1.59 54757.08 88888.00 2007-11-25 08:29:46.909 329 15763.06 1.36 54757.02 88888.00 2007-11-25 08:29:47.409 329 15763.25 1.72 54757.22 88888.00 2007-11-25 08:29:47.909 329 15763.23 1.67 54757.35 88888.00 2007-11-25 08:29:48.409 329 15763.44 1.90 54757.40 88888.00 2007-11-25 08:29:48.909 329 15763.33 1.62 54757.12 88888.00 2007-11-25 08:29:49.409 329 15763.20 1.75 54757.14 88888.00 2007-11-25 08:29:49.909 329 15763.12 1.72 54757.35 88888.00 2007-11-25 08:29:50.409 329 15763.25 1.89 54757.29 88888.00 2007-11-25 08:29:50.909 329 15763.20 1.70 54757.15 88888.00 2007-11-25 08:29:51.409 329 15763.04 1.74 54757.11 88888.00 2007-11-25 08:29:51.909 329 15763.12 1.70 54757.02 88888.00 2007-11-25 08:29:52.409 329 15763.15 1.84 54757.02 88888.00 2007-11-25 08:29:52.909 329 15762.97 1.65 54757.01 88888.00 2007-11-25 08:29:53.409 329 15763.06 1.87 54757.24 88888.00 2007-11-25 08:29:53.909 329 15763.18 1.90 54757.31 88888.00 2007-11-25 08:29:54.409 329 15763.25 2.01 54757.33 88888.00 2007-11-25 08:29:54.909 329 15763.15 1.85 54757.20 88888.00 2007-11-25 08:29:55.409 329 15763.17 2.02 54757.16 88888.00 2007-11-25 08:29:55.909 329 15763.15 1.73 54757.08 88888.00 2007-11-25 08:29:56.409 329 15763.07 1.83 54757.03 88888.00 2007-11-25 08:29:56.909 329 15763.02 1.78 54757.09 88888.00 2007-11-25 08:29:57.409 329 15763.22 2.00 54757.24 88888.00 2007-11-25 08:29:57.909 329 15763.26 2.00 54757.25 88888.00 2007-11-25 08:29:58.409 329 15763.21 2.01 54757.21 88888.00 2007-11-25 08:29:58.909 329 15763.34 2.09 54757.25 88888.00 2007-11-25 08:29:59.409 329 15763.13 1.80 54757.05 88888.00 2007-11-25 08:29:59.909 329 15762.72 1.76 54756.83 88888.00 2007-11-25 08:30:00.409 329 15762.50 1.57 54756.63 88888.00 2007-11-25 08:30:00.909 329 15762.56 1.52 54756.65 88888.00 2007-11-25 08:30:01.409 329 15762.56 1.59 54756.57 88888.00 2007-11-25 08:30:01.909 329 15762.56 1.49 54756.60 88888.00 2007-11-25 08:30:02.409 329 15762.66 1.59 54756.69 88888.00 2007-11-25 08:30:02.909 329 15762.64 1.31 54756.55 88888.00 2007-11-25 08:30:03.409 329 15762.68 1.48 54756.62 88888.00 2007-11-25 08:30:03.909 329 15762.55 1.41 54756.44 88888.00 2007-11-25 08:30:04.409 329 15762.39 1.16 54756.34 88888.00 2007-11-25 08:30:04.909 329 15762.49 1.49 54756.45 88888.00 2007-11-25 08:30:05.409 329 15762.32 1.28 54756.37 88888.00 2007-11-25 08:30:05.909 329 15762.51 1.38 54756.45 88888.00 2007-11-25 08:30:06.409 329 15762.71 1.64 54756.63 88888.00 2007-11-25 08:30:06.909 329 15762.70 1.55 54756.55 88888.00 2007-11-25 08:30:07.409 329 15762.76 1.70 54756.41 88888.00 2007-11-25 08:30:07.909 329 15762.85 1.64 54756.58 88888.00 2007-11-25 08:30:08.409 329 15762.81 1.74 54756.48 88888.00 2007-11-25 08:30:08.909 329 15762.92 1.65 54756.52 88888.00 2007-11-25 08:30:09.409 329 15762.84 1.88 54756.52 88888.00 2007-11-25 08:30:09.909 329 15762.69 1.47 54756.27 88888.00 2007-11-25 08:30:10.409 329 15762.50 1.51 54756.26 88888.00 2007-11-25 08:30:10.909 329 15762.41 1.37 54756.18 88888.00 2007-11-25 08:30:11.409 329 15762.44 1.39 54756.06 88888.00 2007-11-25 08:30:11.909 329 15762.48 1.61 54756.11 88888.00 2007-11-25 08:30:12.409 329 15762.49 1.30 54756.09 88888.00 2007-11-25 08:30:12.909 329 15762.56 1.55 54756.14 88888.00 2007-11-25 08:30:13.409 329 15762.68 1.52 54756.12 88888.00 2007-11-25 08:30:13.909 329 15762.75 1.75 54756.19 88888.00 2007-11-25 08:30:14.409 329 15762.90 1.99 54756.40 88888.00 2007-11-25 08:30:14.909 329 15762.78 1.92 54756.35 88888.00 2007-11-25 08:30:15.409 329 15762.63 1.62 54756.29 88888.00 2007-11-25 08:30:15.909 329 15762.93 1.96 54756.49 88888.00 2007-11-25 08:30:16.409 329 15762.95 1.96 54756.55 88888.00 2007-11-25 08:30:16.909 329 15762.68 1.88 54756.26 88888.00 2007-11-25 08:30:17.409 329 15762.73 1.76 54756.29 88888.00 2007-11-25 08:30:17.909 329 15762.85 2.06 54756.51 88888.00 2007-11-25 08:30:18.409 329 15762.97 2.09 54756.55 88888.00 2007-11-25 08:30:18.909 329 15763.02 2.13 54756.50 88888.00 2007-11-25 08:30:19.409 329 15762.89 2.01 54756.33 88888.00 2007-11-25 08:30:19.909 329 15762.83 1.88 54756.22 88888.00 2007-11-25 08:30:20.409 329 15762.72 1.88 54756.19 88888.00 2007-11-25 08:30:20.909 329 15762.81 1.80 54756.09 88888.00 2007-11-25 08:30:21.409 329 15762.76 1.85 54756.08 88888.00 2007-11-25 08:30:21.909 329 15762.79 1.81 54756.15 88888.00 2007-11-25 08:30:22.409 329 15762.70 1.93 54756.00 88888.00 2007-11-25 08:30:22.909 329 15762.25 1.62 54755.74 88888.00 2007-11-25 08:30:23.409 329 15762.06 1.56 54755.69 88888.00 2007-11-25 08:30:23.909 329 15762.20 1.58 54755.81 88888.00 2007-11-25 08:30:24.409 329 15762.21 1.59 54755.84 88888.00 2007-11-25 08:30:24.909 329 15762.08 1.59 54755.68 88888.00 2007-11-25 08:30:25.409 329 15762.03 1.38 54755.80 88888.00 2007-11-25 08:30:25.909 329 15762.17 1.61 54755.82 88888.00 2007-11-25 08:30:26.409 329 15762.23 1.46 54755.80 88888.00 2007-11-25 08:30:26.909 329 15762.29 1.72 54755.95 88888.00 2007-11-25 08:30:27.409 329 15762.17 1.56 54755.76 88888.00 2007-11-25 08:30:27.909 329 15762.11 1.64 54755.70 88888.00 2007-11-25 08:30:28.409 329 15762.04 1.58 54755.73 88888.00 2007-11-25 08:30:28.909 329 15762.04 1.47 54755.74 88888.00 2007-11-25 08:30:29.409 329 15762.18 1.64 54755.75 88888.00 2007-11-25 08:30:29.909 329 15762.23 1.65 54755.97 88888.00 2007-11-25 08:30:30.409 329 15762.44 1.94 54756.07 88888.00 2007-11-25 08:30:30.909 329 15762.48 1.80 54755.90 88888.00 2007-11-25 08:30:31.409 329 15762.52 1.88 54755.79 88888.00 2007-11-25 08:30:31.909 329 15762.42 1.88 54755.86 88888.00 2007-11-25 08:30:32.409 329 15762.34 1.93 54755.79 88888.00 2007-11-25 08:30:32.909 329 15762.28 1.80 54755.76 88888.00 2007-11-25 08:30:33.409 329 15762.09 1.71 54755.75 88888.00 2007-11-25 08:30:33.909 329 15762.19 1.53 54755.75 88888.00 2007-11-25 08:30:34.409 329 15762.32 1.71 54755.82 88888.00 2007-11-25 08:30:34.909 329 15762.40 1.70 54756.00 88888.00 2007-11-25 08:30:35.409 329 15762.40 1.90 54756.02 88888.00 2007-11-25 08:30:35.909 329 15762.28 1.63 54755.80 88888.00 2007-11-25 08:30:36.409 329 15762.30 1.80 54755.58 88888.00 2007-11-25 08:30:36.909 329 15762.32 1.78 54755.60 88888.00 2007-11-25 08:30:37.409 329 15762.18 1.76 54755.63 88888.00 2007-11-25 08:30:37.909 329 15762.18 1.52 54755.58 88888.00 2007-11-25 08:30:38.409 329 15762.09 1.75 54755.51 88888.00 2007-11-25 08:30:38.909 329 15762.27 1.71 54755.63 88888.00 2007-11-25 08:30:39.409 329 15762.39 1.97 54755.79 88888.00 2007-11-25 08:30:39.909 329 15762.40 1.88 54755.78 88888.00 2007-11-25 08:30:40.409 329 15762.39 2.04 54755.69 88888.00 2007-11-25 08:30:40.909 329 15762.63 2.17 54755.80 88888.00 2007-11-25 08:30:41.409 329 15762.52 2.08 54755.79 88888.00 2007-11-25 08:30:41.909 329 15762.27 1.95 54755.62 88888.00 2007-11-25 08:30:42.409 329 15762.28 1.93 54755.62 88888.00 2007-11-25 08:30:42.909 329 15762.17 1.85 54755.44 88888.00 2007-11-25 08:30:43.409 329 15762.11 1.59 54755.27 88888.00 2007-11-25 08:30:43.909 329 15762.10 1.71 54755.35 88888.00 2007-11-25 08:30:44.409 329 15762.22 1.70 54755.40 88888.00 2007-11-25 08:30:44.909 329 15762.16 1.74 54755.50 88888.00 2007-11-25 08:30:45.409 329 15762.24 1.70 54755.51 88888.00 2007-11-25 08:30:45.909 329 15762.21 1.77 54755.44 88888.00 2007-11-25 08:30:46.409 329 15762.16 1.64 54755.38 88888.00 2007-11-25 08:30:46.909 329 15762.28 1.74 54755.46 88888.00 2007-11-25 08:30:47.409 329 15762.44 1.90 54755.63 88888.00 2007-11-25 08:30:47.909 329 15762.37 1.89 54755.64 88888.00 2007-11-25 08:30:48.409 329 15762.10 1.72 54755.58 88888.00 2007-11-25 08:30:48.909 329 15762.00 1.60 54755.42 88888.00 2007-11-25 08:30:49.409 329 15761.92 1.55 54755.21 88888.00 2007-11-25 08:30:49.909 329 15761.97 1.44 54755.18 88888.00 2007-11-25 08:30:50.409 329 15762.12 1.83 54755.29 88888.00 2007-11-25 08:30:50.909 329 15762.20 1.70 54755.26 88888.00 2007-11-25 08:30:51.409 329 15762.04 1.77 54755.12 88888.00 2007-11-25 08:30:51.909 329 15761.97 1.56 54755.05 88888.00 2007-11-25 08:30:52.409 329 15762.13 1.87 54755.31 88888.00 2007-11-25 08:30:52.909 329 15762.23 1.80 54755.37 88888.00 2007-11-25 08:30:53.409 329 15762.20 1.94 54755.41 88888.00 2007-11-25 08:30:53.909 329 15762.08 1.78 54755.30 88888.00 2007-11-25 08:30:54.409 329 15762.13 2.00 54755.40 88888.00 2007-11-25 08:30:54.909 329 15762.16 2.04 54755.47 88888.00 2007-11-25 08:30:55.409 329 15762.31 2.04 54755.59 88888.00 2007-11-25 08:30:55.909 329 15762.48 2.13 54755.74 88888.00 2007-11-25 08:30:56.409 329 15762.56 2.21 54755.82 88888.00 2007-11-25 08:30:56.909 329 15762.61 2.35 54755.94 88888.00 2007-11-25 08:30:57.409 329 15762.56 2.29 54755.93 88888.00 2007-11-25 08:30:57.909 329 15762.55 2.31 54755.93 88888.00 2007-11-25 08:30:58.409 329 15762.52 2.36 54755.81 88888.00 2007-11-25 08:30:58.909 329 15762.37 2.11 54755.57 88888.00 2007-11-25 08:30:59.409 329 15762.29 2.10 54755.47 88888.00 2007-11-25 08:30:59.909 329 15762.35 2.22 54755.65 88888.00 2007-11-25 08:31:00.409 329 15762.49 2.21 54755.82 88888.00 2007-11-25 08:31:00.909 329 15762.37 2.21 54755.76 88888.00 2007-11-25 08:31:01.409 329 15762.27 2.13 54755.66 88888.00 2007-11-25 08:31:01.909 329 15762.13 2.22 54755.72 88888.00 2007-11-25 08:31:02.409 329 15762.38 2.49 54755.87 88888.00 2007-11-25 08:31:02.909 329 15762.51 2.56 54755.92 88888.00 2007-11-25 08:31:03.409 329 15762.16 2.13 54755.52 88888.00 2007-11-25 08:31:03.909 329 15762.23 2.27 54755.62 88888.00 2007-11-25 08:31:04.409 329 15762.38 2.43 54755.71 88888.00 2007-11-25 08:31:04.909 329 15762.33 2.41 54755.71 88888.00 2007-11-25 08:31:05.409 329 15762.29 2.45 54755.74 88888.00 2007-11-25 08:31:05.909 329 15762.24 2.33 54755.63 88888.00 2007-11-25 08:31:06.409 329 15762.06 2.22 54755.58 88888.00 2007-11-25 08:31:06.909 329 15761.97 2.24 54755.68 88888.00 2007-11-25 08:31:07.409 329 15761.94 2.14 54755.83 88888.00 2007-11-25 08:31:07.909 329 15762.14 2.35 54756.03 88888.00 2007-11-25 08:31:08.409 329 15762.34 2.59 54756.08 88888.00 2007-11-25 08:31:08.909 329 15762.35 2.51 54756.03 88888.00 2007-11-25 08:31:09.409 329 15762.17 2.39 54755.92 88888.00 2007-11-25 08:31:09.909 329 15762.43 2.67 54756.18 88888.00 2007-11-25 08:31:10.409 329 15762.25 2.58 54755.97 88888.00 2007-11-25 08:31:10.909 329 15762.37 2.69 54756.11 88888.00 2007-11-25 08:31:11.409 329 15762.37 2.69 54756.12 88888.00 2007-11-25 08:31:11.909 329 15762.20 2.57 54756.02 88888.00 2007-11-25 08:31:12.409 329 15762.17 2.53 54756.02 88888.00 2007-11-25 08:31:12.909 329 15762.29 2.61 54756.21 88888.00 2007-11-25 08:31:13.409 329 15762.13 2.50 54756.22 88888.00 2007-11-25 08:31:13.909 329 15762.03 2.53 54756.17 88888.00 2007-11-25 08:31:14.409 329 15762.19 2.56 54756.13 88888.00 2007-11-25 08:31:14.909 329 15762.23 2.61 54756.23 88888.00 2007-11-25 08:31:15.409 329 15762.13 2.69 54756.16 88888.00 2007-11-25 08:31:15.909 329 15762.01 2.60 54755.96 88888.00 2007-11-25 08:31:16.409 329 15761.84 2.46 54755.86 88888.00 2007-11-25 08:31:16.909 329 15761.83 2.49 54755.76 88888.00 2007-11-25 08:31:17.409 329 15762.00 2.58 54755.81 88888.00 2007-11-25 08:31:17.909 329 15762.08 2.61 54755.80 88888.00 2007-11-25 08:31:18.409 329 15762.01 2.46 54755.73 88888.00 2007-11-25 08:31:18.909 329 15761.92 2.46 54755.74 88888.00 2007-11-25 08:31:19.409 329 15761.79 2.33 54755.66 88888.00 2007-11-25 08:31:19.909 329 15762.10 2.45 54755.80 88888.00 2007-11-25 08:31:20.409 329 15762.19 2.59 54755.76 88888.00 2007-11-25 08:31:20.909 329 15762.28 2.74 54755.96 88888.00 2007-11-25 08:31:21.409 329 15762.10 2.55 54755.95 88888.00 2007-11-25 08:31:21.909 329 15762.14 2.57 54755.78 88888.00 2007-11-25 08:31:22.409 329 15761.96 2.59 54755.72 88888.00 2007-11-25 08:31:22.909 329 15761.89 2.48 54755.69 88888.00 2007-11-25 08:31:23.409 329 15762.00 2.53 54755.84 88888.00 2007-11-25 08:31:23.909 329 15762.18 2.67 54755.95 88888.00 2007-11-25 08:31:24.409 329 15761.98 2.60 54756.02 88888.00 2007-11-25 08:31:24.909 329 15761.76 2.45 54755.75 88888.00 2007-11-25 08:31:25.409 329 15761.68 2.43 54755.59 88888.00 2007-11-25 08:31:25.909 329 15761.90 2.56 54755.72 88888.00 2007-11-25 08:31:26.409 329 15761.75 2.48 54755.71 88888.00 2007-11-25 08:31:26.909 329 15761.90 2.45 54755.76 88888.00 2007-11-25 08:31:27.409 329 15761.77 2.44 54755.54 88888.00 2007-11-25 08:31:27.909 329 15761.66 2.33 54755.44 88888.00 2007-11-25 08:31:28.409 329 15761.65 2.35 54755.51 88888.00 2007-11-25 08:31:28.909 329 15761.44 2.26 54755.35 88888.00 2007-11-25 08:31:29.409 329 15761.37 2.08 54755.40 88888.00 2007-11-25 08:31:29.909 329 15761.50 2.37 54755.43 88888.00 2007-11-25 08:31:30.409 329 15761.49 2.53 54755.42 88888.00 2007-11-25 08:31:30.909 329 15761.44 2.46 54755.40 88888.00 2007-11-25 08:31:31.409 329 15761.46 2.30 54755.27 88888.00 2007-11-25 08:31:31.909 329 15761.41 2.27 54755.33 88888.00 2007-11-25 08:31:32.409 329 15761.39 2.30 54755.40 88888.00 2007-11-25 08:31:32.909 329 15761.57 2.50 54755.58 88888.00 2007-11-25 08:31:33.409 329 15761.46 2.48 54755.62 88888.00 2007-11-25 08:31:33.909 329 15761.29 2.18 54755.43 88888.00 2007-11-25 08:31:34.409 329 15761.21 2.11 54755.18 88888.00 2007-11-25 08:31:34.909 329 15761.18 2.19 54755.14 88888.00 2007-11-25 08:31:35.409 329 15761.31 2.18 54755.08 88888.00 2007-11-25 08:31:35.909 329 15761.30 2.26 54754.96 88888.00 2007-11-25 08:31:36.406 329 15761.27 2.27 54754.97 88888.00 2007-11-25 08:31:36.906 329 15761.35 2.44 54755.11 88888.00 2007-11-25 08:31:37.406 329 15761.39 2.50 54755.15 88888.00 2007-11-25 08:31:37.906 329 15761.62 2.74 54755.29 88888.00 2007-11-25 08:31:38.406 329 15761.72 2.85 54755.42 88888.00 2007-11-25 08:31:38.906 329 15761.88 2.97 54755.65 88888.00 2007-11-25 08:31:39.406 329 15761.96 2.98 54755.75 88888.00 2007-11-25 08:31:39.906 329 15761.80 2.88 54755.66 88888.00 2007-11-25 08:31:40.406 329 15761.75 2.94 54755.64 88888.00 2007-11-25 08:31:40.906 329 15761.82 2.96 54755.63 88888.00 2007-11-25 08:31:41.406 329 15761.55 2.67 54755.40 88888.00 2007-11-25 08:31:41.906 329 15761.60 2.75 54755.58 88888.00 2007-11-25 08:31:42.406 329 15761.50 2.66 54755.38 88888.00 2007-11-25 08:31:42.906 329 15761.58 2.81 54755.33 88888.00 2007-11-25 08:31:43.406 329 15761.50 2.75 54755.22 88888.00 2007-11-25 08:31:43.906 329 15761.32 2.66 54755.15 88888.00 2007-11-25 08:31:44.406 329 15761.37 2.69 54755.16 88888.00 2007-11-25 08:31:44.906 329 15761.38 2.71 54755.11 88888.00 2007-11-25 08:31:45.406 329 15761.48 2.73 54755.08 88888.00 2007-11-25 08:31:45.906 329 15761.60 2.79 54755.15 88888.00 2007-11-25 08:31:46.406 329 15761.67 2.86 54755.26 88888.00 2007-11-25 08:31:46.906 329 15761.72 2.97 54755.38 88888.00 2007-11-25 08:31:47.406 329 15761.76 3.11 54755.58 88888.00 2007-11-25 08:31:47.906 329 15761.86 3.13 54755.71 88888.00 2007-11-25 08:31:48.406 329 15761.71 2.96 54755.61 88888.00 2007-11-25 08:31:48.906 329 15761.61 2.88 54755.44 88888.00 2007-11-25 08:31:49.406 329 15761.77 2.96 54755.39 88888.00 2007-11-25 08:31:49.906 329 15761.78 2.99 54755.31 88888.00 2007-11-25 08:31:50.406 329 15761.79 3.07 54755.22 88888.00 2007-11-25 08:31:50.906 329 15761.77 2.99 54755.17 88888.00 2007-11-25 08:31:51.406 329 15761.82 3.12 54755.31 88888.00 2007-11-25 08:31:51.906 329 15761.89 3.19 54755.53 88888.00 2007-11-25 08:31:52.406 329 15761.89 3.22 54755.52 88888.00 2007-11-25 08:31:52.906 329 15762.04 3.30 54755.59 88888.00 2007-11-25 08:31:53.406 329 15762.21 3.46 54755.69 88888.00 2007-11-25 08:31:53.906 329 15762.12 3.49 54755.62 88888.00 2007-11-25 08:31:54.406 329 15762.39 3.65 54755.74 88888.00 2007-11-25 08:31:54.906 329 15762.22 3.58 54755.69 88888.00 2007-11-25 08:31:55.406 329 15761.98 3.52 54755.48 88888.00 2007-11-25 08:31:55.906 329 15761.92 3.38 54755.44 88888.00 2007-11-25 08:31:56.406 329 15762.09 3.49 54755.58 88888.00 2007-11-25 08:31:56.906 329 15762.01 3.38 54755.35 88888.00 2007-11-25 08:31:57.406 329 15761.99 3.31 54755.33 88888.00 2007-11-25 08:31:57.906 329 15761.89 3.19 54755.23 88888.00 2007-11-25 08:31:58.406 329 15761.84 3.11 54755.21 88888.00 2007-11-25 08:31:58.906 329 15761.91 3.15 54755.30 88888.00 2007-11-25 08:31:59.406 329 15761.87 3.09 54755.38 88888.00 2007-11-25 08:31:59.906 329 15761.68 3.00 54755.23 88888.00 2007-11-25 08:32:00.406 329 15761.80 3.10 54755.25 88888.00 2007-11-25 08:32:00.906 329 15762.17 3.41 54755.51 88888.00 2007-11-25 08:32:01.406 329 15762.20 3.44 54755.49 88888.00 2007-11-25 08:32:01.906 329 15762.10 3.41 54755.48 88888.00 2007-11-25 08:32:02.406 329 15761.87 3.20 54755.31 88888.00 2007-11-25 08:32:02.906 329 15761.87 3.09 54755.23 88888.00 2007-11-25 08:32:03.406 329 15761.89 3.22 54755.30 88888.00 2007-11-25 08:32:03.906 329 15761.87 3.24 54755.33 88888.00 2007-11-25 08:32:04.406 329 15761.71 3.08 54755.15 88888.00 2007-11-25 08:32:04.906 329 15761.88 3.12 54755.22 88888.00 2007-11-25 08:32:05.406 329 15762.01 3.28 54755.39 88888.00 2007-11-25 08:32:05.906 329 15762.16 3.21 54755.33 88888.00 2007-11-25 08:32:06.406 329 15762.02 3.24 54755.29 88888.00 2007-11-25 08:32:06.906 329 15762.09 3.37 54755.33 88888.00 2007-11-25 08:32:07.406 329 15762.07 3.31 54755.27 88888.00 2007-11-25 08:32:07.906 329 15761.86 3.13 54755.11 88888.00 2007-11-25 08:32:08.406 329 15761.79 3.16 54755.01 88888.00 2007-11-25 08:32:08.906 329 15761.63 3.12 54755.03 88888.00 2007-11-25 08:32:09.406 329 15761.67 3.09 54755.09 88888.00 2007-11-25 08:32:09.906 329 15762.07 3.36 54755.37 88888.00 2007-11-25 08:32:10.406 329 15761.98 3.34 54755.29 88888.00 2007-11-25 08:32:10.906 329 15761.72 3.22 54755.17 88888.00 2007-11-25 08:32:11.406 329 15761.61 3.19 54755.28 88888.00 2007-11-25 08:32:11.906 329 15761.72 3.32 54755.48 88888.00 2007-11-25 08:32:12.406 329 15761.84 3.35 54755.49 88888.00 2007-11-25 08:32:12.906 329 15761.86 3.35 54755.49 88888.00 2007-11-25 08:32:13.406 329 15762.06 3.52 54755.69 88888.00 2007-11-25 08:32:13.906 329 15761.97 3.47 54755.63 88888.00 2007-11-25 08:32:14.406 329 15761.89 3.43 54755.52 88888.00 2007-11-25 08:32:14.906 329 15761.77 3.28 54755.29 88888.00 2007-11-25 08:32:15.406 329 15761.83 3.25 54755.37 88888.00 2007-11-25 08:32:15.906 329 15761.82 3.33 54755.48 88888.00 2007-11-25 08:32:16.406 329 15761.66 3.27 54755.33 88888.00 2007-11-25 08:32:16.906 329 15762.03 3.48 54755.65 88888.00 2007-11-25 08:32:17.406 329 15762.27 3.53 54755.91 88888.00 2007-11-25 08:32:17.906 329 15762.45 3.60 54755.93 88888.00 2007-11-25 08:32:18.406 329 15762.28 3.61 54755.76 88888.00 2007-11-25 08:32:18.906 329 15762.18 3.59 54755.78 88888.00 2007-11-25 08:32:19.406 329 15762.06 3.41 54755.62 88888.00 2007-11-25 08:32:19.906 329 15761.96 3.45 54755.63 88888.00 2007-11-25 08:32:20.406 329 15761.80 3.46 54755.65 88888.00 2007-11-25 08:32:20.906 329 15761.75 3.43 54755.63 88888.00 2007-11-25 08:32:21.406 329 15761.77 3.49 54755.63 88888.00 2007-11-25 08:32:21.906 329 15761.99 3.56 54755.60 88888.00 2007-11-25 08:32:22.406 329 15762.10 3.67 54755.75 88888.00 2007-11-25 08:32:22.906 329 15762.01 3.56 54755.74 88888.00 2007-11-25 08:32:23.406 329 15761.87 3.42 54755.55 88888.00 2007-11-25 08:32:23.906 329 15761.76 3.41 54755.46 88888.00 2007-11-25 08:32:24.406 329 15761.88 3.42 54755.54 88888.00 2007-11-25 08:32:24.906 329 15761.92 3.38 54755.55 88888.00 2007-11-25 08:32:25.406 329 15761.80 3.31 54755.47 88888.00 2007-11-25 08:32:25.906 329 15761.90 3.50 54755.66 88888.00 2007-11-25 08:32:26.406 329 15761.90 3.52 54755.64 88888.00 2007-11-25 08:32:26.906 329 15761.70 3.38 54755.55 88888.00 2007-11-25 08:32:27.406 329 15761.77 3.48 54755.64 88888.00 2007-11-25 08:32:27.906 329 15761.71 3.49 54755.66 88888.00 2007-11-25 08:32:28.406 329 15761.61 3.43 54755.65 88888.00 2007-11-25 08:32:28.906 329 15761.83 3.59 54755.84 88888.00 2007-11-25 08:32:29.406 329 15762.24 3.87 54756.15 88888.00 2007-11-25 08:32:29.906 329 15762.19 3.87 54755.97 88888.00 2007-11-25 08:32:30.406 329 15762.13 3.84 54755.85 88888.00 2007-11-25 08:32:30.906 329 15761.66 3.41 54755.41 88888.00 2007-11-25 08:32:31.406 329 15761.65 3.44 54755.44 88888.00 2007-11-25 08:32:31.906 329 15761.48 3.28 54755.19 88888.00 2007-11-25 08:32:32.406 329 15761.68 3.43 54755.22 88888.00 2007-11-25 08:32:32.906 329 15761.57 3.41 54755.25 88888.00 2007-11-25 08:32:33.406 329 15761.57 3.45 54755.33 88888.00 2007-11-25 08:32:33.906 329 15761.72 3.45 54755.32 88888.00 2007-11-25 08:32:34.406 329 15761.03 2.95 54754.73 88888.00 2007-11-25 08:32:34.906 329 15760.60 2.55 54754.44 88888.00 2007-11-25 08:32:35.406 329 15760.49 2.44 54754.35 88888.00 2007-11-25 08:32:35.906 329 15760.49 2.56 54754.43 88888.00 2007-11-25 08:32:36.406 329 15760.66 2.73 54754.65 88888.00 2007-11-25 08:32:36.906 329 15760.65 2.79 54754.69 88888.00 2007-11-25 08:32:37.406 329 15761.04 3.21 54754.93 88888.00 2007-11-25 08:32:37.906 329 15760.77 3.09 54754.73 88888.00 2007-11-25 08:32:38.406 329 15760.70 3.18 54754.73 88888.00 2007-11-25 08:32:38.906 329 15760.58 2.91 54754.47 88888.00 2007-11-25 08:32:39.406 329 15760.46 2.60 54754.35 88888.00 2007-11-25 08:32:39.906 329 15760.33 2.54 54754.38 88888.00 2007-11-25 08:32:40.406 329 15760.58 2.85 54754.65 88888.00 2007-11-25 08:32:40.906 329 15761.15 3.33 54754.99 88888.00 2007-11-25 08:32:41.406 329 15760.74 2.92 54754.57 88888.00 2007-11-25 08:32:41.906 329 15760.74 2.90 54754.55 88888.00 2007-11-25 08:32:42.406 329 15760.74 2.96 54754.76 88888.00 2007-11-25 08:32:42.906 329 15760.45 2.64 54754.49 88888.00 2007-11-25 08:32:43.406 329 15760.24 2.59 54754.31 88888.00 2007-11-25 08:32:43.906 329 15759.97 2.61 54754.21 88888.00 2007-11-25 08:32:44.406 329 15760.37 2.91 54754.58 88888.00 2007-11-25 08:32:44.906 329 15760.49 2.92 54754.78 88888.00 2007-11-25 08:32:45.406 329 15760.33 2.70 54754.80 88888.00 2007-11-25 08:32:45.906 329 15760.25 2.67 54754.55 88888.00 2007-11-25 08:32:46.406 329 15760.58 2.92 54754.67 88888.00 2007-11-25 08:32:46.906 329 15760.39 2.79 54754.63 88888.00 2007-11-25 08:32:47.406 329 15760.23 2.74 54754.61 88888.00 2007-11-25 08:32:47.906 329 15760.29 2.85 54754.69 88888.00 2007-11-25 08:32:48.406 329 15760.83 3.29 54755.16 88888.00 2007-11-25 08:32:48.906 329 15760.90 3.38 54755.10 88888.00 2007-11-25 08:32:49.406 329 15760.60 3.15 54754.80 88888.00 2007-11-25 08:32:49.906 329 15760.39 3.04 54754.72 88888.00 2007-11-25 08:32:50.406 329 15760.45 3.16 54754.80 88888.00 2007-11-25 08:32:50.906 329 15760.49 3.17 54754.85 88888.00 2007-11-25 08:32:51.406 329 15760.42 3.08 54754.66 88888.00 2007-11-25 08:32:51.906 329 15760.57 3.32 54754.84 88888.00 2007-11-25 08:32:52.406 329 15760.48 3.17 54754.85 88888.00 2007-11-25 08:32:52.906 329 15760.28 2.94 54754.63 88888.00 2007-11-25 08:32:53.406 329 15760.06 2.76 54754.30 88888.00 2007-11-25 08:32:53.906 329 15760.12 2.76 54754.34 88888.00 2007-11-25 08:32:54.406 329 15760.13 2.78 54754.41 88888.00 2007-11-25 08:32:54.906 329 15760.02 2.76 54754.34 88888.00 2007-11-25 08:32:55.406 329 15760.26 3.00 54754.63 88888.00 2007-11-25 08:32:55.906 329 15760.52 3.27 54754.89 88888.00 2007-11-25 08:32:56.406 329 15760.04 2.85 54754.43 88888.00 2007-11-25 08:32:56.906 329 15760.29 3.03 54754.64 88888.00 2007-11-25 08:32:57.406 329 15760.46 3.16 54754.75 88888.00 2007-11-25 08:32:57.906 329 15760.13 2.95 54754.46 88888.00 2007-11-25 08:32:58.406 329 15759.93 2.83 54754.38 88888.00 2007-11-25 08:32:58.906 329 15760.06 3.03 54754.54 88888.00 2007-11-25 08:32:59.406 329 15760.63 3.54 54755.05 88888.00 2007-11-25 08:32:59.906 329 15760.33 3.28 54754.66 88888.00 2007-11-25 08:33:00.406 329 15760.22 3.10 54754.41 88888.00 2007-11-25 08:33:00.906 329 15760.34 3.24 54754.51 88888.00 2007-11-25 08:33:01.406 329 15760.24 3.33 54754.69 88888.00 2007-11-25 08:33:01.906 329 15760.22 3.35 54754.75 88888.00 2007-11-25 08:33:02.406 329 15760.32 3.35 54754.72 88888.00 2007-11-25 08:33:02.906 329 15760.27 3.24 54754.68 88888.00 2007-11-25 08:33:03.406 329 15760.25 3.33 54754.77 88888.00 2007-11-25 08:33:03.906 329 15760.27 3.28 54754.80 88888.00 2007-11-25 08:33:04.406 329 15760.16 3.28 54754.71 88888.00 2007-11-25 08:33:04.906 329 15760.16 3.31 54754.73 88888.00 2007-11-25 08:33:05.406 329 15760.51 3.59 54755.01 88888.00 2007-11-25 08:33:05.906 329 15760.52 3.62 54755.03 88888.00 2007-11-25 08:33:06.406 329 15760.36 3.50 54754.82 88888.00 2007-11-25 08:33:06.906 329 15760.55 3.68 54754.98 88888.00 2007-11-25 08:33:07.406 329 15761.20 4.24 54755.49 88888.00 2007-11-25 08:33:07.906 329 15760.75 3.80 54755.12 88888.00 2007-11-25 08:33:08.406 329 15760.29 3.45 54754.80 88888.00 2007-11-25 08:33:08.906 329 15760.13 3.36 54754.68 88888.00 2007-11-25 08:33:09.406 329 15760.01 3.28 54754.62 88888.00 2007-11-25 08:33:09.906 329 15760.04 3.28 54754.67 88888.00 2007-11-25 08:33:10.406 329 15760.25 3.50 54754.89 88888.00 2007-11-25 08:33:10.906 329 15760.32 3.54 54754.82 88888.00 2007-11-25 08:33:11.406 329 15760.45 3.65 54754.94 88888.00 2007-11-25 08:33:11.906 329 15760.67 3.83 54755.16 88888.00 2007-11-25 08:33:12.406 329 15760.73 3.95 54755.21 88888.00 2007-11-25 08:33:12.906 329 15760.95 4.15 54755.39 88888.00 2007-11-25 08:33:13.406 329 15760.78 3.94 54755.11 88888.00 2007-11-25 08:33:13.906 329 15760.44 3.62 54754.67 88888.00 2007-11-25 08:33:14.406 329 15760.13 3.41 54754.49 88888.00 2007-11-25 08:33:14.906 329 15760.08 3.43 54754.56 88888.00 2007-11-25 08:33:15.406 329 15760.32 3.60 54754.88 88888.00 2007-11-25 08:33:15.906 329 15760.04 3.41 54754.62 88888.00 2007-11-25 08:33:16.406 329 15760.07 3.47 54754.57 88888.00 2007-11-25 08:33:16.906 329 15760.00 3.54 54754.65 88888.00 2007-11-25 08:33:17.406 329 15759.77 3.42 54754.51 88888.00 2007-11-25 08:33:17.906 329 15759.79 3.37 54754.51 88888.00 2007-11-25 08:33:18.406 329 15759.96 3.53 54754.61 88888.00 2007-11-25 08:33:18.906 329 15759.82 3.41 54754.42 88888.00 2007-11-25 08:33:19.406 329 15759.76 3.33 54754.38 88888.00 2007-11-25 08:33:19.906 329 15759.83 3.46 54754.52 88888.00 2007-11-25 08:33:20.406 329 15759.93 3.59 54754.60 88888.00 2007-11-25 08:33:20.906 329 15759.84 3.42 54754.39 88888.00 2007-11-25 08:33:21.406 329 15759.75 3.35 54754.17 88888.00 2007-11-25 08:33:21.906 329 15759.56 3.21 54754.07 88888.00 2007-11-25 08:33:22.406 329 15759.61 3.27 54754.08 88888.00 2007-11-25 08:33:22.906 329 15759.65 3.37 54754.21 88888.00 2007-11-25 08:33:23.406 329 15759.67 3.35 54754.03 88888.00 2007-11-25 08:33:23.906 329 15759.62 3.27 54754.00 88888.00 2007-11-25 08:33:24.406 329 15759.64 3.27 54753.96 88888.00 2007-11-25 08:33:24.906 329 15759.71 3.31 54753.92 88888.00 2007-11-25 08:33:25.406 329 15760.31 3.83 54754.38 88888.00 2007-11-25 08:33:25.906 329 15760.06 3.67 54754.32 88888.00 2007-11-25 08:33:26.406 329 15759.80 3.48 54754.19 88888.00 2007-11-25 08:33:26.906 329 15759.72 3.52 54754.20 88888.00 2007-11-25 08:33:27.406 329 15759.71 3.56 54754.23 88888.00 2007-11-25 08:33:27.906 329 15759.96 3.66 54754.28 88888.00 2007-11-25 08:33:28.406 329 15759.71 3.48 54754.12 88888.00 2007-11-25 08:33:28.906 329 15759.46 3.31 54754.03 88888.00 2007-11-25 08:33:29.406 329 15759.51 3.40 54754.08 88888.00 2007-11-25 08:33:29.906 329 15759.63 3.43 54754.00 88888.00 2007-11-25 08:33:30.406 329 15760.29 3.95 54754.53 88888.00 2007-11-25 08:33:30.906 329 15760.74 4.33 54755.05 88888.00 2007-11-25 08:33:31.406 329 15760.84 4.45 54755.14 88888.00 2007-11-25 08:33:31.906 329 15760.79 4.52 54755.07 88888.00 2007-11-25 08:33:32.406 329 15760.72 4.46 54755.10 88888.00 2007-11-25 08:33:32.906 329 15760.08 3.84 54754.50 88888.00 2007-11-25 08:33:33.406 329 15759.76 3.53 54754.09 88888.00 2007-11-25 08:33:33.906 329 15759.65 3.46 54754.01 88888.00 2007-11-25 08:33:34.406 329 15759.71 3.61 54754.11 88888.00 2007-11-25 08:33:34.906 329 15759.76 3.66 54754.25 88888.00 2007-11-25 08:33:35.406 329 15759.75 3.52 54754.00 88888.00 2007-11-25 08:33:35.906 329 15760.31 4.04 54754.52 88888.00 2007-11-25 08:33:36.406 329 15760.78 4.45 54754.94 88888.00 2007-11-25 08:33:36.906 329 15760.88 4.55 54754.99 88888.00 2007-11-25 08:33:37.406 329 15761.00 4.64 54755.14 88888.00 2007-11-25 08:33:37.906 329 15761.04 4.63 54755.17 88888.00 2007-11-25 08:33:38.406 329 15760.64 4.31 54754.77 88888.00 2007-11-25 08:33:38.906 329 15760.32 4.03 54754.46 88888.00 2007-11-25 08:33:39.406 329 15760.59 4.26 54754.68 88888.00 2007-11-25 08:33:39.906 329 15760.98 4.64 54755.03 88888.00 2007-11-25 08:33:40.406 329 15761.05 4.72 54755.18 88888.00 2007-11-25 08:33:40.906 329 15761.11 4.75 54755.32 88888.00 2007-11-25 08:33:41.406 329 15761.39 4.83 54755.54 88888.00 2007-11-25 08:33:41.906 329 15761.56 4.98 54755.66 88888.00 2007-11-25 08:33:42.406 329 15761.25 4.87 54755.47 88888.00 2007-11-25 08:33:42.906 329 15761.09 4.76 54755.27 88888.00 2007-11-25 08:33:43.406 329 15761.08 4.79 54755.21 88888.00 2007-11-25 08:33:43.906 329 15761.35 5.01 54755.36 88888.00 2007-11-25 08:33:44.406 329 15761.63 5.32 54755.65 88888.00 2007-11-25 08:33:44.906 329 15761.69 5.38 54755.73 88888.00 2007-11-25 08:33:45.406 329 15761.89 5.47 54755.85 88888.00 2007-11-25 08:33:45.906 329 15761.84 5.52 54755.92 88888.00 2007-11-25 08:33:46.406 329 15761.89 5.50 54755.92 88888.00 2007-11-25 08:33:46.906 329 15761.87 5.51 54755.92 88888.00 2007-11-25 08:33:47.406 329 15761.80 5.49 54755.81 88888.00 2007-11-25 08:33:47.906 329 15761.76 5.53 54755.86 88888.00 2007-11-25 08:33:48.406 329 15761.41 5.25 54755.65 88888.00 2007-11-25 08:33:48.906 329 15761.21 4.93 54755.42 88888.00 2007-11-25 08:33:49.406 329 15761.20 4.81 54755.33 88888.00 2007-11-25 08:33:49.906 329 15761.29 4.94 54755.33 88888.00 2007-11-25 08:33:50.406 329 15761.09 4.96 54755.26 88888.00 2007-11-25 08:33:50.906 329 15761.13 5.00 54755.38 88888.00 2007-11-25 08:33:51.406 329 15760.87 4.87 54755.14 88888.00 2007-11-25 08:33:51.906 329 15760.93 4.84 54755.10 88888.00 2007-11-25 08:33:52.406 329 15761.08 4.94 54755.20 88888.00 2007-11-25 08:33:52.906 329 15761.17 4.94 54755.40 88888.00 2007-11-25 08:33:53.406 329 15761.30 4.97 54755.50 88888.00 2007-11-25 08:33:53.906 329 15761.19 5.01 54755.47 88888.00 2007-11-25 08:33:54.406 329 15761.13 4.98 54755.42 88888.00 2007-11-25 08:33:54.906 329 15761.29 5.14 54755.58 88888.00 2007-11-25 08:33:55.406 329 15761.47 5.39 54755.86 88888.00 2007-11-25 08:33:55.906 329 15761.34 5.27 54755.80 88888.00 2007-11-25 08:33:56.406 329 15761.31 5.21 54755.73 88888.00 2007-11-25 08:33:56.906 329 15761.28 5.30 54755.76 88888.00 2007-11-25 08:33:57.406 329 15761.39 5.35 54755.73 88888.00 2007-11-25 08:33:57.906 329 15761.45 5.33 54755.72 88888.00 2007-11-25 08:33:58.406 329 15761.24 5.18 54755.48 88888.00 2007-11-25 08:33:58.906 329 15761.22 5.21 54755.49 88888.00 2007-11-25 08:33:59.406 329 15761.31 5.34 54755.70 88888.00 2007-11-25 08:33:59.906 329 15761.51 5.52 54755.75 88888.00 2007-11-25 08:34:00.406 329 15761.61 5.64 54755.93 88888.00 2007-11-25 08:34:00.906 329 15761.44 5.35 54755.66 88888.00 2007-11-25 08:34:01.406 329 15761.34 5.27 54755.53 88888.00 2007-11-25 08:34:01.906 329 15761.38 5.35 54755.66 88888.00 2007-11-25 08:34:02.406 329 15761.63 5.55 54755.90 88888.00 2007-11-25 08:34:02.906 329 15761.55 5.40 54755.69 88888.00 2007-11-25 08:34:03.406 329 15761.26 5.20 54755.49 88888.00 2007-11-25 08:34:03.906 329 15761.05 5.12 54755.38 88888.00 2007-11-25 08:34:04.406 329 15761.14 5.26 54755.41 88888.00 2007-11-25 08:34:04.906 329 15761.13 5.21 54755.43 88888.00 2007-11-25 08:34:05.406 329 15761.04 5.09 54755.40 88888.00 2007-11-25 08:34:05.906 329 15761.06 5.19 54755.51 88888.00 2007-11-25 08:34:06.406 329 15761.06 5.19 54755.57 88888.00 2007-11-25 08:34:06.906 329 15760.24 4.52 54754.89 88888.00 2007-11-25 08:34:07.406 329 15760.08 4.41 54754.88 88888.00 2007-11-25 08:34:07.906 329 15760.12 4.39 54755.01 88888.00 2007-11-25 08:34:08.406 329 15760.06 4.35 54754.97 88888.00 2007-11-25 08:34:08.906 329 15760.49 4.66 54755.27 88888.00 2007-11-25 08:34:09.406 329 15761.03 5.10 54755.54 88888.00 2007-11-25 08:34:09.906 329 15760.95 5.09 54755.40 88888.00 2007-11-25 08:34:10.406 329 15761.10 5.26 54755.59 88888.00 2007-11-25 08:34:10.906 329 15761.40 5.43 54755.92 88888.00 2007-11-25 08:34:11.406 329 15761.72 5.75 54756.17 88888.00 2007-11-25 08:34:11.906 329 15761.83 5.79 54756.23 88888.00 2007-11-25 08:34:12.406 329 15761.81 5.70 54756.15 88888.00 2007-11-25 08:34:12.906 329 15761.82 5.81 54756.26 88888.00 2007-11-25 08:34:13.406 329 15761.41 5.45 54755.91 88888.00 2007-11-25 08:34:13.906 329 15761.21 5.27 54755.59 88888.00 2007-11-25 08:34:14.406 329 15761.04 5.18 54755.58 88888.00 2007-11-25 08:34:14.906 329 15761.06 5.19 54755.65 88888.00 2007-11-25 08:34:15.406 329 15761.17 5.20 54755.61 88888.00 2007-11-25 08:34:15.906 329 15761.00 5.14 54755.37 88888.00 2007-11-25 08:34:16.406 329 15760.97 5.12 54755.33 88888.00 2007-11-25 08:34:16.906 329 15761.14 5.19 54755.49 88888.00 2007-11-25 08:34:17.406 329 15761.21 5.30 54755.49 88888.00 2007-11-25 08:34:17.906 329 15761.11 5.33 54755.33 88888.00 2007-11-25 08:34:18.406 329 15760.37 4.71 54754.64 88888.00 2007-11-25 08:34:18.906 329 15760.23 4.49 54754.42 88888.00 2007-11-25 08:34:19.406 329 15760.10 4.38 54754.17 88888.00 2007-11-25 08:34:19.906 329 15760.28 4.31 54753.97 88888.00 2007-11-25 08:34:20.406 329 15760.46 4.18 54753.63 88888.00 2007-11-25 08:34:20.906 329 15760.62 3.94 54753.36 88888.00 2007-11-25 08:34:21.406 329 15760.29 3.70 54753.39 88888.00 2007-11-25 08:34:21.906 329 15759.73 3.60 54753.44 88888.00 2007-11-25 08:34:22.406 329 15759.38 3.68 54753.54 88888.00 2007-11-25 08:34:22.906 329 15759.50 3.97 54753.79 88888.00 2007-11-25 08:34:23.406 329 15759.54 4.05 54754.04 88888.00 2007-11-25 08:34:23.906 329 15759.61 4.22 54754.34 88888.00 2007-11-25 08:34:24.406 329 15759.71 4.23 54754.34 88888.00 2007-11-25 08:34:24.906 329 15759.74 4.26 54754.32 88888.00 2007-11-25 08:34:25.406 329 15759.70 4.27 54754.46 88888.00 2007-11-25 08:34:25.906 329 15759.65 4.26 54754.52 88888.00 2007-11-25 08:34:26.406 329 15759.64 4.30 54754.39 88888.00 2007-11-25 08:34:26.906 329 15759.69 4.39 54754.42 88888.00 2007-11-25 08:34:27.406 329 15759.59 4.20 54754.33 88888.00 2007-11-25 08:34:27.906 329 15759.73 4.29 54754.53 88888.00 2007-11-25 08:34:28.406 329 15760.05 4.48 54754.82 88888.00 2007-11-25 08:34:28.906 329 15760.03 4.43 54754.86 88888.00 2007-11-25 08:34:29.406 329 15759.91 4.43 54754.87 88888.00 2007-11-25 08:34:29.906 329 15759.69 4.31 54754.57 88888.00 2007-11-25 08:34:30.406 329 15760.13 4.64 54754.71 88888.00 2007-11-25 08:34:30.906 329 15760.35 4.91 54754.96 88888.00 2007-11-25 08:34:31.406 329 15760.07 4.75 54754.78 88888.00 2007-11-25 08:34:31.906 329 15759.91 4.61 54754.57 88888.00 2007-11-25 08:34:32.406 329 15759.86 4.51 54754.52 88888.00 2007-11-25 08:34:32.906 329 15760.62 5.06 54755.06 88888.00 2007-11-25 08:34:33.406 329 15760.39 4.85 54754.73 88888.00 2007-11-25 08:34:33.906 329 15759.86 4.52 54754.32 88888.00 2007-11-25 08:34:34.406 329 15759.79 4.51 54754.53 88888.00 2007-11-25 08:34:34.906 329 15759.75 4.54 54754.53 88888.00 2007-11-25 08:34:35.406 329 15759.77 4.57 54754.55 88888.00 2007-11-25 08:34:35.906 329 15759.33 4.31 54754.26 88888.00 2007-11-25 08:34:36.406 329 15759.17 4.20 54754.19 88888.00 2007-11-25 08:34:36.906 329 15759.79 4.70 54754.63 88888.00 2007-11-25 08:34:37.406 329 15760.49 5.26 54755.22 88888.00 2007-11-25 08:34:37.906 329 15760.01 4.84 54754.79 88888.00 2007-11-25 08:34:38.406 329 15759.80 4.72 54754.58 88888.00 2007-11-25 08:34:38.906 329 15759.54 4.55 54754.20 88888.00 2007-11-25 08:34:39.406 329 15759.49 4.42 54754.09 88888.00 2007-11-25 08:34:39.906 329 15759.42 4.48 54754.19 88888.00 2007-11-25 08:34:40.406 329 15759.50 4.48 54754.33 88888.00 2007-11-25 08:34:40.906 329 15759.55 4.51 54754.40 88888.00 2007-11-25 08:34:41.406 329 15759.52 4.49 54754.39 88888.00 2007-11-25 08:34:41.906 329 15759.58 4.55 54754.45 88888.00 2007-11-25 08:34:42.406 329 15759.63 4.52 54754.42 88888.00 2007-11-25 08:34:42.906 329 15759.89 4.66 54754.52 88888.00 2007-11-25 08:34:43.406 329 15760.78 5.45 54755.27 88888.00 2007-11-25 08:34:43.906 329 15760.85 5.55 54755.46 88888.00 2007-11-25 08:34:44.406 329 15760.45 5.28 54755.09 88888.00 2007-11-25 08:34:44.906 329 15759.90 4.87 54754.72 88888.00 2007-11-25 08:34:45.406 329 15760.38 5.24 54755.16 88888.00 2007-11-25 08:34:45.906 329 15760.48 5.30 54755.14 88888.00 2007-11-25 08:34:46.406 329 15759.69 4.69 54754.47 88888.00 2007-11-25 08:34:46.906 329 15759.35 4.44 54754.11 88888.00 2007-11-25 08:34:47.406 329 15759.48 4.53 54754.11 88888.00 2007-11-25 08:34:47.906 329 15759.38 4.52 54753.97 88888.00 2007-11-25 08:34:48.406 329 15759.42 4.55 54753.98 88888.00 2007-11-25 08:34:48.906 329 15759.50 4.70 54754.07 88888.00 2007-11-25 08:34:49.406 329 15759.59 4.79 54754.18 88888.00 2007-11-25 08:34:49.906 329 15759.52 4.80 54754.20 88888.00 2007-11-25 08:34:50.406 329 15759.44 4.80 54754.03 88888.00 2007-11-25 08:34:50.906 329 15759.50 4.79 54754.10 88888.00 2007-11-25 08:34:51.406 329 15759.62 4.81 54754.28 88888.00 2007-11-25 08:34:51.906 329 15759.53 4.81 54754.42 88888.00 2007-11-25 08:34:52.406 329 15759.61 4.82 54754.45 88888.00 2007-11-25 08:34:52.906 329 15759.50 4.76 54754.44 88888.00 2007-11-25 08:34:53.406 329 15759.45 4.76 54754.34 88888.00 2007-11-25 08:34:53.906 329 15759.86 5.12 54754.65 88888.00 2007-11-25 08:34:54.406 329 15759.91 5.13 54754.74 88888.00 2007-11-25 08:34:54.906 329 15759.56 4.88 54754.42 88888.00 2007-11-25 08:34:55.406 329 15759.44 4.81 54754.29 88888.00 2007-11-25 08:34:55.906 329 15759.40 4.77 54754.20 88888.00 2007-11-25 08:34:56.406 329 15759.21 4.63 54753.93 88888.00 2007-11-25 08:34:56.906 329 15759.10 4.59 54753.90 88888.00 2007-11-25 08:34:57.406 329 15759.07 4.66 54753.87 88888.00 2007-11-25 08:34:57.906 329 15759.04 4.59 54753.86 88888.00 2007-11-25 08:34:58.406 329 15758.99 4.57 54753.81 88888.00 2007-11-25 08:34:58.906 329 15759.07 4.61 54753.98 88888.00 2007-11-25 08:34:59.406 329 15759.42 4.87 54754.18 88888.00 2007-11-25 08:34:59.906 329 15759.48 4.91 54754.15 88888.00 2007-11-25 08:35:00.406 329 15759.90 5.26 54754.58 88888.00 2007-11-25 08:35:00.906 329 15759.46 4.98 54754.31 88888.00 2007-11-25 08:35:01.406 329 15759.44 4.90 54754.20 88888.00 2007-11-25 08:35:01.906 329 15759.36 4.81 54754.04 88888.00 2007-11-25 08:35:02.406 329 15759.39 4.90 54754.08 88888.00 2007-11-25 08:35:02.906 329 15759.50 5.06 54754.32 88888.00 2007-11-25 08:35:03.406 329 15759.38 5.02 54754.13 88888.00 2007-11-25 08:35:03.906 329 15759.31 4.93 54754.08 88888.00 2007-11-25 08:35:04.406 329 15759.09 4.73 54753.90 88888.00 2007-11-25 08:35:04.906 329 15759.34 4.97 54754.03 88888.00 2007-11-25 08:35:05.406 329 15759.59 5.18 54754.35 88888.00 2007-11-25 08:35:05.906 329 15759.42 5.08 54754.28 88888.00 2007-11-25 08:35:06.406 329 15759.55 5.17 54754.13 88888.00 2007-11-25 08:35:06.906 329 15759.51 5.07 54753.97 88888.00 2007-11-25 08:35:07.406 329 15759.23 4.82 54753.66 88888.00 2007-11-25 08:35:07.906 329 15759.05 4.72 54753.59 88888.00 2007-11-25 08:35:08.406 329 15759.13 4.79 54753.65 88888.00 2007-11-25 08:35:08.906 329 15759.66 5.25 54754.14 88888.00 2007-11-25 08:35:09.406 329 15760.10 5.74 54754.74 88888.00 2007-11-25 08:35:09.906 329 15760.07 5.74 54754.60 88888.00 2007-11-25 08:35:10.406 329 15759.94 5.54 54754.23 88888.00 2007-11-25 08:35:10.906 329 15760.29 5.99 54754.53 88888.00 2007-11-25 08:35:11.406 329 15760.42 6.17 54754.69 88888.00 2007-11-25 08:35:11.906 329 15760.47 6.08 54754.71 88888.00 2007-11-25 08:35:12.406 329 15760.38 6.02 54754.68 88888.00 2007-11-25 08:35:12.906 329 15760.42 6.08 54754.65 88888.00 2007-11-25 08:35:13.406 329 15760.33 5.98 54754.72 88888.00 2007-11-25 08:35:13.906 329 15760.49 6.14 54754.76 88888.00 2007-11-25 08:35:14.406 329 15760.43 6.14 54754.66 88888.00 2007-11-25 08:35:14.906 329 15760.54 6.19 54754.78 88888.00 2007-11-25 08:35:15.406 329 15760.35 6.02 54754.52 88888.00 2007-11-25 08:35:15.906 329 15760.31 6.03 54754.46 88888.00 2007-11-25 08:35:16.406 329 15760.39 6.07 54754.49 88888.00 2007-11-25 08:35:16.906 329 15760.28 6.05 54754.44 88888.00 2007-11-25 08:35:17.406 329 15760.44 6.18 54754.51 88888.00 2007-11-25 08:35:17.906 329 15760.45 6.18 54754.47 88888.00 2007-11-25 08:35:18.406 329 15760.43 6.08 54754.46 88888.00 2007-11-25 08:35:18.906 329 15760.51 6.12 54754.56 88888.00 2007-11-25 08:35:19.406 329 15760.43 6.09 54754.61 88888.00 2007-11-25 08:35:19.906 329 15760.48 6.24 54754.79 88888.00 2007-11-25 08:35:20.406 329 15760.80 6.48 54755.12 88888.00 2007-11-25 08:35:20.906 329 15760.77 6.35 54755.03 88888.00 2007-11-25 08:35:21.406 329 15760.65 6.21 54754.80 88888.00 2007-11-25 08:35:21.906 329 15760.60 6.27 54754.92 88888.00 2007-11-25 08:35:22.406 329 15760.77 6.48 54755.06 88888.00 2007-11-25 08:35:22.906 329 15760.82 6.48 54755.06 88888.00 2007-11-25 08:35:23.406 329 15760.60 6.23 54754.86 88888.00 2007-11-25 08:35:23.906 329 15760.48 6.19 54754.78 88888.00 2007-11-25 08:35:24.406 329 15760.45 6.28 54754.80 88888.00 2007-11-25 08:35:24.906 329 15760.67 6.43 54755.01 88888.00 2007-11-25 08:35:25.406 329 15760.64 6.29 54754.89 88888.00 2007-11-25 08:35:25.906 329 15760.60 6.25 54754.96 88888.00 2007-11-25 08:35:26.406 329 15760.84 6.43 54755.18 88888.00 2007-11-25 08:35:26.906 329 15760.95 6.55 54755.32 88888.00 2007-11-25 08:35:27.406 329 15760.91 6.56 54755.27 88888.00 2007-11-25 08:35:27.906 329 15760.89 6.50 54755.06 88888.00 2007-11-25 08:35:28.406 329 15760.79 6.45 54755.01 88888.00 2007-11-25 08:35:28.906 329 15760.68 6.36 54754.79 88888.00 2007-11-25 08:35:29.406 329 15760.82 6.44 54754.99 88888.00 2007-11-25 08:35:29.906 329 15760.64 6.29 54754.98 88888.00 2007-11-25 08:35:30.406 329 15760.59 6.32 54755.04 88888.00 2007-11-25 08:35:30.906 329 15760.63 6.38 54755.04 88888.00 2007-11-25 08:35:31.406 329 15760.62 6.37 54754.98 88888.00 2007-11-25 08:35:31.906 329 15760.55 6.40 54755.01 88888.00 2007-11-25 08:35:32.406 329 15760.53 6.35 54754.90 88888.00 2007-11-25 08:35:32.906 329 15760.45 6.21 54754.72 88888.00 2007-11-25 08:35:33.406 329 15760.53 6.37 54754.83 88888.00 2007-11-25 08:35:33.906 329 15760.37 6.30 54754.71 88888.00 2007-11-25 08:35:34.406 329 15760.23 6.20 54754.54 88888.00 2007-11-25 08:35:34.906 329 15760.27 6.21 54754.57 88888.00 2007-11-25 08:35:35.406 329 15760.38 6.27 54754.75 88888.00 2007-11-25 08:35:35.906 329 15760.39 6.25 54754.75 88888.00 2007-11-25 08:35:36.406 329 15760.42 6.35 54754.79 88888.00 2007-11-25 08:35:36.906 329 15760.18 6.11 54754.58 88888.00 2007-11-25 08:35:37.406 329 15760.02 5.90 54754.19 88888.00 2007-11-25 08:35:37.906 329 15760.47 6.31 54754.60 88888.00 2007-11-25 08:35:38.406 329 15760.52 6.48 54754.75 88888.00 2007-11-25 08:35:38.906 329 15761.05 6.87 54755.21 88888.00 2007-11-25 08:35:39.406 329 15761.50 7.15 54755.49 88888.00 2007-11-25 08:35:39.906 329 15761.51 7.06 54755.28 88888.00 2007-11-25 08:35:40.406 329 15760.98 6.67 54754.82 88888.00 2007-11-25 08:35:40.906 329 15760.49 6.31 54754.50 88888.00 2007-11-25 08:35:41.406 329 15760.31 6.28 54754.30 88888.00 2007-11-25 08:35:41.906 329 15760.27 6.26 54754.17 88888.00 2007-11-25 08:35:42.406 329 15760.24 6.28 54754.25 88888.00 2007-11-25 08:35:42.906 329 15760.14 6.28 54754.29 88888.00 2007-11-25 08:35:43.406 329 15760.12 6.27 54754.17 88888.00 2007-11-25 08:35:43.906 329 15760.15 6.14 54754.08 88888.00 2007-11-25 08:35:44.406 329 15760.25 6.21 54754.21 88888.00 2007-11-25 08:35:44.906 329 15760.51 6.33 54754.43 88888.00 2007-11-25 08:35:45.406 329 15760.54 6.30 54754.29 88888.00 2007-11-25 08:35:45.906 329 15760.70 6.44 54754.47 88888.00 2007-11-25 08:35:46.406 329 15760.80 6.52 54754.58 88888.00 2007-11-25 08:35:46.906 329 15760.77 6.62 54754.55 88888.00 2007-11-25 08:35:47.406 329 15760.60 6.51 54754.45 88888.00 2007-11-25 08:35:47.906 329 15760.63 6.52 54754.51 88888.00 2007-11-25 08:35:48.406 329 15760.62 6.60 54754.45 88888.00 2007-11-25 08:35:48.906 329 15760.59 6.65 54754.35 88888.00 2007-11-25 08:35:49.406 329 15760.59 6.63 54754.44 88888.00 2007-11-25 08:35:49.906 329 15760.64 6.57 54754.43 88888.00 2007-11-25 08:35:50.406 329 15760.79 6.68 54754.61 88888.00 2007-11-25 08:35:50.906 329 15760.86 6.81 54754.69 88888.00 2007-11-25 08:35:51.406 329 15760.89 6.81 54754.61 88888.00 2007-11-25 08:35:51.906 329 15760.79 6.74 54754.54 88888.00 2007-11-25 08:35:52.406 329 15760.56 6.57 54754.34 88888.00 2007-11-25 08:35:52.906 329 15760.36 6.45 54754.25 88888.00 2007-11-25 08:35:53.406 329 15760.42 6.46 54754.21 88888.00 2007-11-25 08:35:53.906 329 15760.72 6.65 54754.35 88888.00 2007-11-25 08:35:54.406 329 15760.74 6.79 54754.53 88888.00 2007-11-25 08:35:54.906 329 15760.76 6.90 54754.63 88888.00 2007-11-25 08:35:55.406 329 15760.72 6.87 54754.64 88888.00 2007-11-25 08:35:55.906 329 15760.70 6.85 54754.47 88888.00 2007-11-25 08:35:56.406 329 15760.74 6.87 54754.57 88888.00 2007-11-25 08:35:56.906 329 15760.59 6.74 54754.41 88888.00 2007-11-25 08:35:57.406 329 15760.64 6.78 54754.28 88888.00 2007-11-25 08:35:57.906 329 15760.72 6.88 54754.33 88888.00 2007-11-25 08:35:58.406 329 15760.83 6.93 54754.34 88888.00 2007-11-25 08:35:58.906 329 15760.78 6.89 54754.41 88888.00 2007-11-25 08:35:59.406 329 15760.87 6.86 54754.47 88888.00 2007-11-25 08:35:59.906 329 15761.03 7.10 54754.72 88888.00 2007-11-25 08:36:00.406 329 15761.15 7.26 54754.83 88888.00 2007-11-25 08:36:00.906 329 15761.11 7.10 54754.64 88888.00 2007-11-25 08:36:01.406 329 15761.11 7.06 54754.54 88888.00 2007-11-25 08:36:01.906 329 15761.57 7.47 54755.01 88888.00 2007-11-25 08:36:02.406 329 15761.57 7.50 54755.11 88888.00 2007-11-25 08:36:02.906 329 15761.46 7.40 54755.00 88888.00 2007-11-25 08:36:03.406 329 15761.42 7.47 54755.06 88888.00 2007-11-25 08:36:03.906 329 15761.63 7.65 54755.27 88888.00 2007-11-25 08:36:04.406 329 15761.78 7.79 54755.35 88888.00 2007-11-25 08:36:04.906 329 15761.45 7.51 54754.96 88888.00 2007-11-25 08:36:05.406 329 15761.49 7.58 54755.01 88888.00 2007-11-25 08:36:05.906 329 15761.67 7.81 54755.21 88888.00 2007-11-25 08:36:06.406 329 15761.39 7.53 54754.87 88888.00 2007-11-25 08:36:06.906 329 15761.31 7.47 54754.83 88888.00 2007-11-25 08:36:07.406 329 15761.39 7.53 54754.84 88888.00 2007-11-25 08:36:07.906 329 15761.49 7.48 54755.04 88888.00 2007-11-25 08:36:08.406 329 15761.44 7.52 54755.15 88888.00 2007-11-25 08:36:08.906 329 15761.41 7.55 54755.33 88888.00 2007-11-25 08:36:09.406 329 15761.80 7.71 54755.42 88888.00 2007-11-25 08:36:09.906 329 15761.56 7.49 54755.10 88888.00 2007-11-25 08:36:10.406 329 15761.30 7.41 54755.05 88888.00 2007-11-25 08:36:10.906 329 15761.22 7.41 54755.05 88888.00 2007-11-25 08:36:11.406 329 15761.44 7.49 54755.14 88888.00 2007-11-25 08:36:11.906 329 15761.59 7.54 54755.23 88888.00 2007-11-25 08:36:12.406 329 15761.66 7.61 54755.20 88888.00 2007-11-25 08:36:12.906 329 15761.66 7.68 54755.23 88888.00 2007-11-25 08:36:13.406 329 15761.51 7.55 54755.03 88888.00 2007-11-25 08:36:13.906 329 15761.39 7.55 54754.95 88888.00 2007-11-25 08:36:14.406 329 15761.37 7.58 54754.97 88888.00 2007-11-25 08:36:14.906 329 15761.42 7.54 54754.94 88888.00 2007-11-25 08:36:15.406 329 15761.62 7.71 54755.01 88888.00 2007-11-25 08:36:15.906 329 15761.66 7.63 54754.94 88888.00 2007-11-25 08:36:16.406 329 15761.56 7.55 54754.82 88888.00 2007-11-25 08:36:16.906 329 15761.62 7.61 54754.78 88888.00 2007-11-25 08:36:17.406 329 15761.52 7.54 54754.78 88888.00 2007-11-25 08:36:17.906 329 15761.62 7.59 54754.88 88888.00 2007-11-25 08:36:18.406 329 15761.65 7.63 54754.97 88888.00 2007-11-25 08:36:18.906 329 15761.69 7.62 54754.86 88888.00 2007-11-25 08:36:19.406 329 15761.67 7.62 54754.83 88888.00 2007-11-25 08:36:19.906 329 15761.77 7.72 54755.08 88888.00 2007-11-25 08:36:20.406 329 15761.88 7.77 54755.03 88888.00 2007-11-25 08:36:20.906 329 15761.56 7.55 54754.76 88888.00 2007-11-25 08:36:21.406 329 15761.45 7.51 54754.75 88888.00 2007-11-25 08:36:21.906 329 15761.48 7.46 54754.77 88888.00 2007-11-25 08:36:22.406 329 15761.52 7.47 54754.89 88888.00 2007-11-25 08:36:22.906 329 15761.46 7.37 54754.83 88888.00 2007-11-25 08:36:23.406 329 15761.71 7.54 54755.04 88888.00 2007-11-25 08:36:23.906 329 15761.70 7.53 54754.89 88888.00 2007-11-25 08:36:24.406 329 15761.42 7.29 54754.67 88888.00 2007-11-25 08:36:24.906 329 15761.51 7.46 54754.80 88888.00 2007-11-25 08:36:25.406 329 15761.55 7.63 54754.82 88888.00 2007-11-25 08:36:25.906 329 15761.53 7.55 54754.71 88888.00 2007-11-25 08:36:26.406 329 15761.68 7.58 54754.84 88888.00 2007-11-25 08:36:26.906 329 15761.63 7.58 54754.83 88888.00 2007-11-25 08:36:27.406 329 15761.58 7.60 54754.73 88888.00 2007-11-25 08:36:27.906 329 15761.56 7.61 54754.75 88888.00 2007-11-25 08:36:28.406 329 15761.77 7.75 54755.01 88888.00 2007-11-25 08:36:28.906 329 15762.04 8.03 54755.30 88888.00 2007-11-25 08:36:29.406 329 15761.87 7.96 54755.07 88888.00 2007-11-25 08:36:29.906 329 15761.80 7.81 54755.14 88888.00 2007-11-25 08:36:30.406 329 15761.76 7.79 54755.20 88888.00 2007-11-25 08:36:30.906 329 15761.59 7.74 54755.14 88888.00 2007-11-25 08:36:31.406 329 15761.77 7.86 54755.15 88888.00 2007-11-25 08:36:31.906 329 15761.94 7.89 54755.29 88888.00 2007-11-25 08:36:32.406 329 15761.80 7.80 54755.10 88888.00 2007-11-25 08:36:32.906 329 15761.71 7.80 54754.97 88888.00 2007-11-25 08:36:33.406 329 15761.48 7.67 54754.87 88888.00 2007-11-25 08:36:33.906 329 15761.42 7.62 54754.90 88888.00 2007-11-25 08:36:34.406 329 15761.71 7.81 54755.08 88888.00 2007-11-25 08:36:34.906 329 15761.88 7.92 54755.28 88888.00 2007-11-25 08:36:35.406 329 15761.66 7.75 54755.18 88888.00 2007-11-25 08:36:35.906 329 15761.46 7.63 54755.00 88888.00 2007-11-25 08:36:36.403 329 15761.39 7.60 54754.90 88888.00 2007-11-25 08:36:36.903 329 15761.45 7.61 54755.04 88888.00 2007-11-25 08:36:37.403 329 15761.25 7.53 54754.95 88888.00 2007-11-25 08:36:37.903 329 15761.44 7.65 54755.04 88888.00 2007-11-25 08:36:38.403 329 15761.44 7.63 54754.85 88888.00 2007-11-25 08:36:38.903 329 15761.38 7.66 54754.94 88888.00 2007-11-25 08:36:39.403 329 15761.67 7.86 54755.09 88888.00 2007-11-25 08:36:39.903 329 15761.53 7.80 54754.89 88888.00 2007-11-25 08:36:40.403 329 15761.49 7.85 54755.08 88888.00 2007-11-25 08:36:40.903 329 15761.38 7.81 54755.11 88888.00 2007-11-25 08:36:41.403 329 15761.55 7.93 54755.08 88888.00 2007-11-25 08:36:41.903 329 15761.86 8.20 54755.31 88888.00 2007-11-25 08:36:42.403 329 15761.77 8.05 54755.18 88888.00 2007-11-25 08:36:42.903 329 15761.65 7.91 54755.06 88888.00 2007-11-25 08:36:43.403 329 15761.66 7.87 54755.01 88888.00 2007-11-25 08:36:43.903 329 15761.57 7.75 54754.76 88888.00 2007-11-25 08:36:44.403 329 15760.86 7.28 54754.24 88888.00 2007-11-25 08:36:44.903 329 15760.67 7.16 54754.22 88888.00 2007-11-25 08:36:45.403 329 15760.84 7.24 54754.34 88888.00 2007-11-25 08:36:45.903 329 15760.80 7.18 54754.32 88888.00 2007-11-25 08:36:46.403 329 15761.04 7.36 54754.42 88888.00 2007-11-25 08:36:46.903 329 15761.36 7.62 54754.71 88888.00 2007-11-25 08:36:47.403 329 15761.28 7.54 54754.58 88888.00 2007-11-25 08:36:47.903 329 15761.16 7.52 54754.54 88888.00 2007-11-25 08:36:48.403 329 15761.15 7.51 54754.50 88888.00 2007-11-25 08:36:48.903 329 15761.08 7.41 54754.49 88888.00 2007-11-25 08:36:49.403 329 15761.09 7.46 54754.64 88888.00 2007-11-25 08:36:49.903 329 15761.34 7.62 54754.80 88888.00 2007-11-25 08:36:50.403 329 15761.00 7.42 54754.45 88888.00 2007-11-25 08:36:50.903 329 15760.83 7.26 54754.19 88888.00 2007-11-25 08:36:51.403 329 15760.80 7.31 54754.20 88888.00 2007-11-25 08:36:51.903 329 15760.84 7.29 54754.24 88888.00 2007-11-25 08:36:52.403 329 15760.85 7.22 54754.08 88888.00 2007-11-25 08:36:52.903 329 15760.67 7.18 54754.14 88888.00 2007-11-25 08:36:53.403 329 15760.80 7.40 54754.39 88888.00 2007-11-25 08:36:53.903 329 15761.19 7.71 54754.77 88888.00 2007-11-25 08:36:54.403 329 15760.99 7.54 54754.57 88888.00 2007-11-25 08:36:54.903 329 15761.00 7.47 54754.32 88888.00 2007-11-25 08:36:55.403 329 15761.15 7.61 54754.53 88888.00 2007-11-25 08:36:55.903 329 15761.19 7.65 54754.49 88888.00 2007-11-25 08:36:56.403 329 15761.04 7.51 54754.32 88888.00 2007-11-25 08:36:56.903 329 15760.90 7.35 54754.14 88888.00 2007-11-25 08:36:57.403 329 15760.94 7.37 54754.10 88888.00 2007-11-25 08:36:57.903 329 15760.64 7.21 54753.90 88888.00 2007-11-25 08:36:58.403 329 15760.53 7.11 54753.86 88888.00 2007-11-25 08:36:58.903 329 15760.65 7.29 54753.87 88888.00 2007-11-25 08:36:59.403 329 15760.64 7.27 54753.78 88888.00 2007-11-25 08:36:59.903 329 15760.49 7.13 54753.63 88888.00 2007-11-25 08:37:00.403 329 15760.62 7.23 54753.76 88888.00 2007-11-25 08:37:00.903 329 15760.62 7.15 54753.70 88888.00 2007-11-25 08:37:01.403 329 15760.77 7.23 54753.88 88888.00 2007-11-25 08:37:01.903 329 15760.78 7.35 54753.97 88888.00 2007-11-25 08:37:02.403 329 15760.73 7.38 54753.97 88888.00 2007-11-25 08:37:02.903 329 15760.86 7.47 54754.04 88888.00 2007-11-25 08:37:03.403 329 15760.86 7.40 54754.08 88888.00 2007-11-25 08:37:03.903 329 15759.87 6.72 54753.22 88888.00 2007-11-25 08:37:04.403 329 15759.56 6.56 54752.80 88888.00 2007-11-25 08:37:04.903 329 15759.81 6.68 54753.04 88888.00 2007-11-25 08:37:05.403 329 15760.26 7.04 54753.56 88888.00 2007-11-25 08:37:05.903 329 15760.77 7.46 54753.90 88888.00 2007-11-25 08:37:06.403 329 15761.10 7.72 54754.13 88888.00 2007-11-25 08:37:06.903 329 15761.14 7.79 54754.24 88888.00 2007-11-25 08:37:07.403 329 15761.14 7.81 54754.42 88888.00 2007-11-25 08:37:07.903 329 15761.18 7.88 54754.33 88888.00 2007-11-25 08:37:08.403 329 15761.28 7.88 54754.36 88888.00 2007-11-25 08:37:08.903 329 15761.18 7.67 54754.22 88888.00 2007-11-25 08:37:09.403 329 15761.13 7.71 54754.29 88888.00 2007-11-25 08:37:09.903 329 15761.31 7.86 54754.30 88888.00 2007-11-25 08:37:10.403 329 15761.59 8.05 54754.52 88888.00 2007-11-25 08:37:10.903 329 15761.29 7.80 54754.36 88888.00 2007-11-25 08:37:11.403 329 15761.31 7.87 54754.21 88888.00 2007-11-25 08:37:11.903 329 15761.37 7.90 54754.15 88888.00 2007-11-25 08:37:12.403 329 15761.38 7.91 54754.20 88888.00 2007-11-25 08:37:12.903 329 15761.11 7.79 54753.98 88888.00 2007-11-25 08:37:13.403 329 15761.16 7.86 54754.01 88888.00 2007-11-25 08:37:13.903 329 15761.04 7.80 54753.96 88888.00 2007-11-25 08:37:14.403 329 15760.84 7.63 54753.85 88888.00 2007-11-25 08:37:14.903 329 15760.84 7.58 54753.76 88888.00 2007-11-25 08:37:15.403 329 15761.22 7.93 54754.17 88888.00 2007-11-25 08:37:15.903 329 15761.22 7.92 54754.26 88888.00 2007-11-25 08:37:16.403 329 15760.95 7.73 54754.00 88888.00 2007-11-25 08:37:16.903 329 15760.77 7.52 54753.88 88888.00 2007-11-25 08:37:17.403 329 15761.08 7.84 54754.10 88888.00 2007-11-25 08:37:17.903 329 15761.67 8.35 54754.49 88888.00 2007-11-25 08:37:18.403 329 15761.75 8.45 54754.45 88888.00 2007-11-25 08:37:18.903 329 15761.72 8.42 54754.52 88888.00 2007-11-25 08:37:19.403 329 15761.72 8.46 54754.56 88888.00 2007-11-25 08:37:19.903 329 15762.02 8.66 54754.77 88888.00 2007-11-25 08:37:20.403 329 15762.19 8.74 54754.87 88888.00 2007-11-25 08:37:20.903 329 15762.23 8.84 54754.96 88888.00 2007-11-25 08:37:21.403 329 15762.28 8.88 54754.87 88888.00 2007-11-25 08:37:21.903 329 15762.31 8.86 54754.94 88888.00 2007-11-25 08:37:22.403 329 15762.43 8.90 54755.19 88888.00 2007-11-25 08:37:22.903 329 15762.29 8.84 54755.12 88888.00 2007-11-25 08:37:23.403 329 15762.40 8.91 54755.09 88888.00 2007-11-25 08:37:23.903 329 15762.52 9.02 54755.20 88888.00 2007-11-25 08:37:24.403 329 15762.71 9.03 54755.32 88888.00 2007-11-25 08:37:24.903 329 15762.72 9.13 54755.42 88888.00 2007-11-25 08:37:25.403 329 15762.51 9.01 54755.20 88888.00 2007-11-25 08:37:25.903 329 15762.39 8.96 54755.21 88888.00 2007-11-25 08:37:26.403 329 15762.54 9.10 54755.37 88888.00 2007-11-25 08:37:26.903 329 15762.68 9.18 54755.43 88888.00 2007-11-25 08:37:27.403 329 15762.64 9.21 54755.44 88888.00 2007-11-25 08:37:27.903 329 15762.48 9.04 54755.38 88888.00 2007-11-25 08:37:28.403 329 15762.27 8.77 54755.11 88888.00 2007-11-25 08:37:28.903 329 15762.47 8.91 54755.16 88888.00 2007-11-25 08:37:29.403 329 15762.87 9.31 54755.44 88888.00 2007-11-25 08:37:29.903 329 15762.75 9.18 54755.36 88888.00 2007-11-25 08:37:30.403 329 15762.69 9.08 54755.27 88888.00 2007-11-25 08:37:30.903 329 15762.69 9.11 54755.20 88888.00 2007-11-25 08:37:31.403 329 15762.70 9.03 54755.36 88888.00 2007-11-25 08:37:31.903 329 15762.81 9.12 54755.42 88888.00 2007-11-25 08:37:32.403 329 15762.87 9.20 54755.21 88888.00 2007-11-25 08:37:32.903 329 15762.94 9.18 54755.20 88888.00 2007-11-25 08:37:33.403 329 15762.95 9.18 54755.38 88888.00 2007-11-25 08:37:33.903 329 15762.91 9.13 54755.38 88888.00 2007-11-25 08:37:34.403 329 15762.93 9.11 54755.53 88888.00 2007-11-25 08:37:34.903 329 15763.14 9.29 54755.82 88888.00 2007-11-25 08:37:35.403 329 15763.10 9.27 54755.55 88888.00 2007-11-25 08:37:35.903 329 15763.05 9.24 54755.42 88888.00 2007-11-25 08:37:36.403 329 15763.18 9.27 54755.54 88888.00 2007-11-25 08:37:36.903 329 15763.10 9.31 54755.59 88888.00 2007-11-25 08:37:37.403 329 15763.12 9.22 54755.48 88888.00 2007-11-25 08:37:37.903 329 15763.21 9.27 54755.49 88888.00 2007-11-25 08:37:38.403 329 15763.03 9.16 54755.35 88888.00 2007-11-25 08:37:38.903 329 15762.92 9.08 54755.20 88888.00 2007-11-25 08:37:39.403 329 15763.14 9.31 54755.28 88888.00 2007-11-25 08:37:39.903 329 15763.11 9.32 54755.32 88888.00 2007-11-25 08:37:40.403 329 15763.27 9.45 54755.47 88888.00 2007-11-25 08:37:40.903 329 15763.67 9.75 54755.85 88888.00 2007-11-25 08:37:41.403 329 15763.86 9.77 54756.02 88888.00 2007-11-25 08:37:41.903 329 15763.88 9.94 54756.06 88888.00 2007-11-25 08:37:42.403 329 15763.83 9.92 54755.98 88888.00 2007-11-25 08:37:42.903 329 15763.37 9.48 54755.49 88888.00 2007-11-25 08:37:43.403 329 15763.32 9.46 54755.31 88888.00 2007-11-25 08:37:43.903 329 15763.26 9.35 54755.27 88888.00 2007-11-25 08:37:44.403 329 15763.09 9.20 54755.14 88888.00 2007-11-25 08:37:44.903 329 15763.03 9.18 54755.05 88888.00 2007-11-25 08:37:45.403 329 15763.18 9.27 54755.26 88888.00 2007-11-25 08:37:45.903 329 15763.34 9.37 54755.47 88888.00 2007-11-25 08:37:46.403 329 15763.48 9.39 54755.41 88888.00 2007-11-25 08:37:46.903 329 15763.42 9.46 54755.46 88888.00 2007-11-25 08:37:47.403 329 15763.25 9.39 54755.42 88888.00 2007-11-25 08:37:47.903 329 15763.18 9.32 54755.22 88888.00 2007-11-25 08:37:48.403 329 15763.07 9.25 54755.19 88888.00 2007-11-25 08:37:48.903 329 15763.11 9.25 54755.33 88888.00 2007-11-25 08:37:49.403 329 15763.46 9.53 54755.50 88888.00 2007-11-25 08:37:49.903 329 15763.57 9.61 54755.58 88888.00 2007-11-25 08:37:50.403 329 15763.16 9.35 54755.42 88888.00 2007-11-25 08:37:50.903 329 15762.63 8.84 54754.87 88888.00 2007-11-25 08:37:51.403 329 15761.94 8.29 54754.19 88888.00 2007-11-25 08:37:51.903 329 15762.25 8.63 54754.52 88888.00 2007-11-25 08:37:52.403 329 15761.89 8.38 54754.40 88888.00 2007-11-25 08:37:52.903 329 15762.07 8.46 54754.36 88888.00 2007-11-25 08:37:53.403 329 15762.33 8.57 54754.50 88888.00 2007-11-25 08:37:53.903 329 15762.48 8.74 54754.60 88888.00 2007-11-25 08:37:54.403 329 15762.19 8.62 54754.51 88888.00 2007-11-25 08:37:54.903 329 15762.00 8.37 54754.31 88888.00 2007-11-25 08:37:55.403 329 15761.78 8.10 54754.00 88888.00 2007-11-25 08:37:55.903 329 15761.57 7.95 54753.93 88888.00 2007-11-25 08:37:56.403 329 15761.62 7.98 54754.03 88888.00 2007-11-25 08:37:56.903 329 15761.77 8.23 54754.19 88888.00 2007-11-25 08:37:57.403 329 15761.84 8.23 54754.31 88888.00 2007-11-25 08:37:57.903 329 15761.32 7.86 54753.89 88888.00 2007-11-25 08:37:58.403 329 15761.32 7.79 54753.79 88888.00 2007-11-25 08:37:58.903 329 15761.60 7.96 54754.02 88888.00 2007-11-25 08:37:59.403 329 15761.48 7.76 54753.77 88888.00 2007-11-25 08:37:59.903 329 15761.79 8.02 54754.07 88888.00 2007-11-25 08:38:00.403 329 15761.71 7.93 54754.01 88888.00 2007-11-25 08:38:00.903 329 15761.51 7.78 54753.79 88888.00 2007-11-25 08:38:01.403 329 15761.58 7.88 54753.77 88888.00 2007-11-25 08:38:01.903 329 15761.58 7.75 54753.66 88888.00 2007-11-25 08:38:02.403 329 15761.59 7.79 54753.68 88888.00 2007-11-25 08:38:02.903 329 15761.24 7.61 54753.56 88888.00 2007-11-25 08:38:03.403 329 15761.13 7.53 54753.52 88888.00 2007-11-25 08:38:03.903 329 15761.25 7.69 54753.54 88888.00 2007-11-25 08:38:04.403 329 15761.31 7.75 54753.59 88888.00 2007-11-25 08:38:04.903 329 15760.62 7.15 54753.00 88888.00 2007-11-25 08:38:05.403 329 15760.55 7.11 54753.01 88888.00 2007-11-25 08:38:05.903 329 15760.72 7.23 54753.13 88888.00 2007-11-25 08:38:06.403 329 15760.93 7.37 54753.39 88888.00 2007-11-25 08:38:06.903 329 15761.82 8.11 54754.20 88888.00 2007-11-25 08:38:07.403 329 15762.08 8.30 54754.32 88888.00 2007-11-25 08:38:07.903 329 15762.16 8.30 54754.41 88888.00 2007-11-25 08:38:08.403 329 15762.24 8.36 54754.50 88888.00 2007-11-25 08:38:08.903 329 15762.27 8.36 54754.43 88888.00 2007-11-25 08:38:09.403 329 15762.24 8.34 54754.39 88888.00 2007-11-25 08:38:09.903 329 15762.54 8.58 54754.72 88888.00 2007-11-25 08:38:10.403 329 15762.82 8.82 54754.96 88888.00 2007-11-25 08:38:10.903 329 15762.79 8.75 54754.82 88888.00 2007-11-25 08:38:11.403 329 15762.49 8.59 54754.47 88888.00 2007-11-25 08:38:11.903 329 15762.25 8.45 54754.39 88888.00 2007-11-25 08:38:12.403 329 15762.24 8.36 54754.38 88888.00 2007-11-25 08:38:12.903 329 15762.17 8.28 54754.23 88888.00 2007-11-25 08:38:13.403 329 15761.40 7.63 54753.67 88888.00 2007-11-25 08:38:13.903 329 15761.37 7.65 54753.70 88888.00 2007-11-25 08:38:14.403 329 15761.46 7.72 54753.75 88888.00 2007-11-25 08:38:14.903 329 15761.30 7.53 54753.48 88888.00 2007-11-25 08:38:15.403 329 15761.51 7.64 54753.60 88888.00 2007-11-25 08:38:15.903 329 15762.38 8.29 54754.36 88888.00 2007-11-25 08:38:16.403 329 15762.73 8.60 54754.72 88888.00 2007-11-25 08:38:16.903 329 15762.34 8.42 54754.43 88888.00 2007-11-25 08:38:17.403 329 15762.27 8.42 54754.35 88888.00 2007-11-25 08:38:17.903 329 15762.35 8.38 54754.36 88888.00 2007-11-25 08:38:18.403 329 15762.20 8.16 54754.19 88888.00 2007-11-25 08:38:18.903 329 15762.21 8.12 54754.23 88888.00 2007-11-25 08:38:19.403 329 15762.30 8.30 54754.51 88888.00 2007-11-25 08:38:19.903 329 15762.52 8.42 54754.56 88888.00 2007-11-25 08:38:20.403 329 15762.61 8.53 54754.64 88888.00 2007-11-25 08:38:20.903 329 15762.11 8.10 54754.32 88888.00 2007-11-25 08:38:21.403 329 15762.20 8.24 54754.51 88888.00 2007-11-25 08:38:21.903 329 15762.25 8.29 54754.42 88888.00 2007-11-25 08:38:22.403 329 15762.28 8.29 54754.39 88888.00 2007-11-25 08:38:22.903 329 15762.76 8.70 54754.78 88888.00 2007-11-25 08:38:23.403 329 15762.63 8.65 54754.68 88888.00 2007-11-25 08:38:23.903 329 15762.31 8.42 54754.39 88888.00 2007-11-25 08:38:24.403 329 15762.34 8.45 54754.47 88888.00 2007-11-25 08:38:24.903 329 15761.99 8.00 54754.10 88888.00 2007-11-25 08:38:25.403 329 15761.21 7.32 54753.49 88888.00 2007-11-25 08:38:25.903 329 15761.67 7.59 54753.88 88888.00 2007-11-25 08:38:26.403 329 15761.61 7.47 54753.76 88888.00 2007-11-25 08:38:26.903 329 15761.68 7.50 54753.85 88888.00 2007-11-25 08:38:27.403 329 15761.89 7.62 54753.81 88888.00 2007-11-25 08:38:27.903 329 15761.66 7.53 54753.76 88888.00 2007-11-25 08:38:28.403 329 15761.82 7.66 54753.99 88888.00 2007-11-25 08:38:28.903 329 15762.17 8.02 54754.41 88888.00 2007-11-25 08:38:29.403 329 15762.90 8.58 54754.87 88888.00 2007-11-25 08:38:29.903 329 15763.20 8.77 54754.84 88888.00 2007-11-25 08:38:30.403 329 15763.58 9.09 54755.22 88888.00 2007-11-25 08:38:30.903 329 15763.55 9.00 54755.26 88888.00 2007-11-25 08:38:31.403 329 15763.37 8.84 54755.14 88888.00 2007-11-25 08:38:31.903 329 15763.36 8.84 54755.16 88888.00 2007-11-25 08:38:32.403 329 15763.38 8.85 54755.20 88888.00 2007-11-25 08:38:32.903 329 15763.38 8.84 54755.19 88888.00 2007-11-25 08:38:33.403 329 15763.21 8.78 54755.20 88888.00 2007-11-25 08:38:33.903 329 15763.20 8.79 54755.22 88888.00 2007-11-25 08:38:34.403 329 15763.34 8.87 54755.27 88888.00 2007-11-25 08:38:34.903 329 15763.16 8.79 54755.16 88888.00 2007-11-25 08:38:35.403 329 15763.11 8.73 54755.17 88888.00 2007-11-25 08:38:35.903 329 15763.21 8.75 54755.15 88888.00 2007-11-25 08:38:36.403 329 15763.21 8.77 54755.12 88888.00 2007-11-25 08:38:36.903 329 15763.11 8.71 54755.14 88888.00 2007-11-25 08:38:37.403 329 15763.16 8.83 54755.30 88888.00 2007-11-25 08:38:37.903 329 15762.30 8.10 54754.41 88888.00 2007-11-25 08:38:38.403 329 15761.61 7.49 54753.82 88888.00 2007-11-25 08:38:38.903 329 15761.31 7.18 54753.49 88888.00 2007-11-25 08:38:39.403 329 15761.65 7.56 54753.77 88888.00 2007-11-25 08:38:39.903 329 15762.23 8.05 54754.38 88888.00 2007-11-25 08:38:40.403 329 15762.22 8.02 54754.36 88888.00 2007-11-25 08:38:40.903 329 15762.30 8.05 54754.23 88888.00 2007-11-25 08:38:41.403 329 15762.66 8.39 54754.53 88888.00 2007-11-25 08:38:41.903 329 15762.49 8.28 54754.54 88888.00 2007-11-25 08:38:42.403 329 15761.82 7.76 54754.03 88888.00 2007-11-25 08:38:42.903 329 15761.94 7.86 54754.07 88888.00 2007-11-25 08:38:43.403 329 15761.68 7.59 54753.82 88888.00 2007-11-25 08:38:43.903 329 15761.61 7.53 54753.87 88888.00 2007-11-25 08:38:44.403 329 15761.82 7.72 54753.88 88888.00 2007-11-25 08:38:44.903 329 15762.62 8.32 54754.65 88888.00 2007-11-25 08:38:45.403 329 15763.46 9.03 54755.40 88888.00 2007-11-25 08:38:45.903 329 15764.03 9.36 54755.71 88888.00 2007-11-25 08:38:46.403 329 15764.11 9.36 54755.66 88888.00 2007-11-25 08:38:46.903 329 15763.86 9.16 54755.61 88888.00 2007-11-25 08:38:47.403 329 15763.86 9.13 54755.57 88888.00 2007-11-25 08:38:47.903 329 15763.94 9.10 54755.51 88888.00 2007-11-25 08:38:48.403 329 15763.97 9.22 54755.57 88888.00 2007-11-25 08:38:48.903 329 15763.87 9.25 54755.51 88888.00 2007-11-25 08:38:49.403 329 15763.90 9.18 54755.49 88888.00 2007-11-25 08:38:49.903 329 15763.65 9.11 54755.51 88888.00 2007-11-25 08:38:50.403 329 15763.46 8.87 54755.42 88888.00 2007-11-25 08:38:50.903 329 15763.25 8.63 54755.30 88888.00 2007-11-25 08:38:51.403 329 15763.28 8.59 54755.42 88888.00 2007-11-25 08:38:51.903 329 15762.97 8.36 54755.07 88888.00 2007-11-25 08:38:52.403 329 15762.95 8.42 54755.20 88888.00 2007-11-25 08:38:52.903 329 15762.72 8.26 54755.08 88888.00 2007-11-25 08:38:53.403 329 15762.61 8.17 54755.07 88888.00 2007-11-25 08:38:53.903 329 15762.96 8.45 54755.37 88888.00 2007-11-25 08:38:54.403 329 15762.82 8.28 54755.08 88888.00 2007-11-25 08:38:54.903 329 15762.74 8.25 54755.00 88888.00 2007-11-25 08:38:55.403 329 15762.86 8.42 54755.06 88888.00 2007-11-25 08:38:55.903 329 15763.06 8.52 54755.19 88888.00 2007-11-25 08:38:56.403 329 15763.36 8.80 54755.53 88888.00 2007-11-25 08:38:56.903 329 15763.26 8.73 54755.49 88888.00 2007-11-25 08:38:57.403 329 15763.18 8.63 54755.50 88888.00 2007-11-25 08:38:57.903 329 15763.01 8.59 54755.53 88888.00 2007-11-25 08:38:58.403 329 15762.73 8.40 54755.31 88888.00 2007-11-25 08:38:58.903 329 15762.72 8.30 54755.22 88888.00 2007-11-25 08:38:59.403 329 15762.82 8.30 54755.33 88888.00 2007-11-25 08:38:59.903 329 15762.82 8.23 54755.27 88888.00 2007-11-25 08:39:00.403 329 15762.74 8.27 54755.26 88888.00 2007-11-25 08:39:00.903 329 15762.53 8.14 54755.16 88888.00 2007-11-25 08:39:01.403 329 15762.76 8.25 54755.22 88888.00 2007-11-25 08:39:01.903 329 15762.76 8.27 54755.11 88888.00 2007-11-25 08:39:02.403 329 15762.85 8.29 54755.18 88888.00 2007-11-25 08:39:02.903 329 15762.66 8.14 54755.14 88888.00 2007-11-25 08:39:03.403 329 15762.63 8.15 54755.00 88888.00 2007-11-25 08:39:03.903 329 15762.54 8.10 54754.87 88888.00 2007-11-25 08:39:04.403 329 15762.94 8.30 54755.19 88888.00 2007-11-25 08:39:04.903 329 15762.85 8.23 54755.01 88888.00 2007-11-25 08:39:05.403 329 15762.85 8.18 54754.89 88888.00 2007-11-25 08:39:05.903 329 15762.66 8.12 54754.82 88888.00 2007-11-25 08:39:06.403 329 15762.69 8.14 54754.90 88888.00 2007-11-25 08:39:06.903 329 15762.90 8.18 54755.01 88888.00 2007-11-25 08:39:07.403 329 15763.07 8.45 54755.19 88888.00 2007-11-25 08:39:07.903 329 15763.23 8.64 54755.30 88888.00 2007-11-25 08:39:08.403 329 15763.09 8.57 54755.16 88888.00 2007-11-25 08:39:08.903 329 15763.17 8.58 54755.15 88888.00 2007-11-25 08:39:09.403 329 15763.00 8.39 54754.90 88888.00 2007-11-25 08:39:09.903 329 15763.12 8.45 54755.04 88888.00 2007-11-25 08:39:10.403 329 15763.15 8.59 54755.30 88888.00 2007-11-25 08:39:10.903 329 15763.21 8.71 54755.47 88888.00 2007-11-25 08:39:11.403 329 15763.15 8.61 54755.40 88888.00 2007-11-25 08:39:11.903 329 15763.26 8.65 54755.43 88888.00 2007-11-25 08:39:12.403 329 15763.66 8.86 54755.64 88888.00 2007-11-25 08:39:12.903 329 15763.73 8.87 54755.68 88888.00 2007-11-25 08:39:13.403 329 15763.64 8.87 54755.63 88888.00 2007-11-25 08:39:13.903 329 15763.57 8.78 54755.63 88888.00 2007-11-25 08:39:14.403 329 15763.61 8.84 54755.69 88888.00 2007-11-25 08:39:14.903 329 15763.67 8.90 54755.73 88888.00 2007-11-25 08:39:15.403 329 15763.55 8.84 54755.53 88888.00 2007-11-25 08:39:15.903 329 15763.54 8.90 54755.55 88888.00 2007-11-25 08:39:16.403 329 15763.48 8.84 54755.47 88888.00 2007-11-25 08:39:16.903 329 15763.45 8.76 54755.38 88888.00 2007-11-25 08:39:17.403 329 15763.37 8.70 54755.26 88888.00 2007-11-25 08:39:17.903 329 15763.25 8.60 54755.21 88888.00 2007-11-25 08:39:18.403 329 15763.16 8.61 54755.23 88888.00 2007-11-25 08:39:18.903 329 15763.06 8.55 54755.31 88888.00 2007-11-25 08:39:19.403 329 15763.13 8.54 54755.38 88888.00 2007-11-25 08:39:19.903 329 15763.07 8.51 54755.10 88888.00 2007-11-25 08:39:20.403 329 15762.78 8.27 54755.05 88888.00 2007-11-25 08:39:20.903 329 15762.85 8.35 54755.20 88888.00 2007-11-25 08:39:21.403 329 15763.14 8.43 54755.14 88888.00 2007-11-25 08:39:21.903 329 15763.49 8.64 54755.39 88888.00 2007-11-25 08:39:22.403 329 15763.32 8.61 54755.38 88888.00 2007-11-25 08:39:22.903 329 15763.46 8.60 54755.59 88888.00 2007-11-25 08:39:23.403 329 15763.71 8.71 54755.61 88888.00 2007-11-25 08:39:23.903 329 15763.66 8.70 54755.55 88888.00 2007-11-25 08:39:24.403 329 15763.12 8.36 54755.09 88888.00 2007-11-25 08:39:24.903 329 15762.35 7.67 54754.32 88888.00 2007-11-25 08:39:25.403 329 15762.01 7.44 54754.18 88888.00 2007-11-25 08:39:25.903 329 15762.20 7.61 54754.39 88888.00 2007-11-25 08:39:26.403 329 15762.29 7.62 54754.35 88888.00 2007-11-25 08:39:26.903 329 15762.30 7.58 54754.29 88888.00 2007-11-25 08:39:27.403 329 15762.27 7.52 54754.29 88888.00 2007-11-25 08:39:27.903 329 15762.72 7.90 54754.89 88888.00 2007-11-25 08:39:28.403 329 15762.70 7.93 54754.93 88888.00 2007-11-25 08:39:28.903 329 15762.37 7.67 54754.58 88888.00 2007-11-25 08:39:29.403 329 15762.45 7.69 54754.57 88888.00 2007-11-25 08:39:29.903 329 15762.60 7.69 54754.73 88888.00 2007-11-25 08:39:30.403 329 15763.20 8.14 54755.05 88888.00 2007-11-25 08:39:30.903 329 15763.06 8.10 54755.05 88888.00 2007-11-25 08:39:31.403 329 15762.81 7.88 54754.83 88888.00 2007-11-25 08:39:31.903 329 15762.54 7.65 54754.33 88888.00 2007-11-25 08:39:32.403 329 15762.74 7.99 54754.74 88888.00 2007-11-25 08:39:32.903 329 15762.92 8.00 54755.04 88888.00 2007-11-25 08:39:33.403 329 15762.54 7.61 54754.55 88888.00 2007-11-25 08:39:33.903 329 15762.55 7.65 54754.41 88888.00 2007-11-25 08:39:34.403 329 15763.13 8.02 54754.95 88888.00 2007-11-25 08:39:34.903 329 15763.58 8.33 54755.28 88888.00 2007-11-25 08:39:35.403 329 15763.52 8.37 54755.23 88888.00 2007-11-25 08:39:35.903 329 15763.57 8.40 54755.21 88888.00 2007-11-25 08:39:36.403 329 15763.69 8.49 54755.23 88888.00 2007-11-25 08:39:36.903 329 15763.75 8.47 54755.41 88888.00 2007-11-25 08:39:37.403 329 15763.76 8.37 54755.36 88888.00 2007-11-25 08:39:37.903 329 15763.77 8.39 54755.28 88888.00 2007-11-25 08:39:38.403 329 15764.05 8.67 54755.47 88888.00 2007-11-25 08:39:38.903 329 15763.53 8.15 54754.96 88888.00 2007-11-25 08:39:39.403 329 15763.23 7.83 54754.74 88888.00 2007-11-25 08:39:39.903 329 15763.52 8.01 54755.10 88888.00 2007-11-25 08:39:40.403 329 15763.80 8.33 54755.46 88888.00 2007-11-25 08:39:40.903 329 15763.80 8.37 54755.32 88888.00 2007-11-25 08:39:41.403 329 15763.64 8.17 54755.11 88888.00 2007-11-25 08:39:41.903 329 15763.69 8.23 54755.25 88888.00 2007-11-25 08:39:42.403 329 15763.57 8.08 54755.04 88888.00 2007-11-25 08:39:42.903 329 15762.89 7.60 54754.65 88888.00 2007-11-25 08:39:43.403 329 15762.64 7.36 54754.42 88888.00 2007-11-25 08:39:43.903 329 15762.92 7.69 54754.77 88888.00 2007-11-25 08:39:44.403 329 15762.69 7.48 54754.58 88888.00 2007-11-25 08:39:44.903 329 15762.72 7.47 54754.62 88888.00 2007-11-25 08:39:45.403 329 15762.75 7.49 54754.75 88888.00 2007-11-25 08:39:45.903 329 15763.00 7.66 54754.88 88888.00 2007-11-25 08:39:46.403 329 15762.81 7.43 54754.71 88888.00 2007-11-25 08:39:46.903 329 15762.68 7.26 54754.69 88888.00 2007-11-25 08:39:47.403 329 15762.62 7.24 54754.68 88888.00 2007-11-25 08:39:47.903 329 15762.96 7.40 54754.78 88888.00 2007-11-25 08:39:48.403 329 15763.11 7.54 54754.99 88888.00 2007-11-25 08:39:48.903 329 15762.93 7.44 54754.93 88888.00 2007-11-25 08:39:49.403 329 15762.76 7.32 54754.73 88888.00 2007-11-25 08:39:49.903 329 15763.05 7.56 54754.89 88888.00 2007-11-25 08:39:50.403 329 15763.34 7.84 54755.17 88888.00 2007-11-25 08:39:50.903 329 15762.89 7.49 54754.87 88888.00 2007-11-25 08:39:51.403 329 15762.69 7.28 54754.61 88888.00 2007-11-25 08:39:51.903 329 15762.63 7.10 54754.50 88888.00 2007-11-25 08:39:52.403 329 15762.69 7.04 54754.36 88888.00 2007-11-25 08:39:52.903 329 15762.83 7.22 54754.51 88888.00 2007-11-25 08:39:53.403 329 15763.06 7.38 54754.77 88888.00 2007-11-25 08:39:53.903 329 15763.14 7.47 54754.86 88888.00 2007-11-25 08:39:54.403 329 15762.96 7.35 54754.69 88888.00 2007-11-25 08:39:54.903 329 15762.96 7.29 54754.62 88888.00 2007-11-25 08:39:55.403 329 15763.12 7.49 54754.74 88888.00 2007-11-25 08:39:55.903 329 15762.79 7.27 54754.52 88888.00 2007-11-25 08:39:56.403 329 15762.63 7.01 54754.32 88888.00 2007-11-25 08:39:56.903 329 15762.76 7.07 54754.52 88888.00 2007-11-25 08:39:57.403 329 15762.87 7.16 54754.63 88888.00 2007-11-25 08:39:57.903 329 15763.34 7.50 54754.89 88888.00 2007-11-25 08:39:58.403 329 15763.75 7.79 54755.15 88888.00 2007-11-25 08:39:58.903 329 15763.72 7.74 54755.10 88888.00 2007-11-25 08:39:59.403 329 15763.85 7.88 54755.26 88888.00 2007-11-25 08:39:59.903 329 15763.40 7.65 54754.86 88888.00 2007-11-25 08:40:00.403 329 15763.04 7.59 54754.42 88888.00 2007-11-25 08:40:00.903 329 15762.94 7.86 54754.30 88888.00 2007-11-25 08:40:01.403 329 15762.38 7.84 54753.97 88888.00 2007-11-25 08:40:01.903 329 15762.20 7.68 54753.86 88888.00 2007-11-25 08:40:02.403 329 15762.24 7.12 54753.83 88888.00 2007-11-25 08:40:02.903 329 15762.32 6.57 54753.77 88888.00 2007-11-25 08:40:03.403 329 15762.55 6.53 54754.11 88888.00 2007-11-25 08:40:03.903 329 15763.12 6.92 54754.65 88888.00 2007-11-25 08:40:04.403 329 15763.51 7.38 54755.10 88888.00 2007-11-25 08:40:04.903 329 15763.53 7.47 54755.31 88888.00 2007-11-25 08:40:05.403 329 15763.36 7.32 54755.21 88888.00 2007-11-25 08:40:05.903 329 15763.17 7.16 54755.18 88888.00 2007-11-25 08:40:06.403 329 15763.63 7.47 54755.47 88888.00 2007-11-25 08:40:06.903 329 15764.21 8.06 54756.03 88888.00 2007-11-25 08:40:07.403 329 15763.63 7.55 54755.42 88888.00 2007-11-25 08:40:07.903 329 15763.58 7.56 54755.42 88888.00 2007-11-25 08:40:08.403 329 15763.84 7.80 54755.69 88888.00 2007-11-25 08:40:08.903 329 15763.49 7.54 54755.42 88888.00 2007-11-25 08:40:09.403 329 15763.48 7.54 54755.65 88888.00 2007-11-25 08:40:09.903 329 15763.48 7.43 54755.68 88888.00 2007-11-25 08:40:10.403 329 15763.23 7.05 54755.28 88888.00 2007-11-25 08:40:10.903 329 15763.14 6.98 54755.25 88888.00 2007-11-25 08:40:11.403 329 15763.11 7.15 54755.40 88888.00 2007-11-25 08:40:11.903 329 15763.26 7.32 54755.60 88888.00 2007-11-25 08:40:12.403 329 15763.26 7.23 54755.40 88888.00 2007-11-25 08:40:12.903 329 15763.30 7.23 54755.40 88888.00 2007-11-25 08:40:13.403 329 15763.35 7.32 54755.40 88888.00 2007-11-25 08:40:13.903 329 15763.37 7.32 54755.44 88888.00 2007-11-25 08:40:14.403 329 15763.33 7.28 54755.46 88888.00 2007-11-25 08:40:14.903 329 15763.27 7.22 54755.42 88888.00 2007-11-25 08:40:15.403 329 15763.34 7.24 54755.38 88888.00 2007-11-25 08:40:15.903 329 15763.28 7.26 54755.33 88888.00 2007-11-25 08:40:16.403 329 15763.28 7.35 54755.36 88888.00 2007-11-25 08:40:16.903 329 15763.32 7.40 54755.40 88888.00 2007-11-25 08:40:17.403 329 15763.40 7.35 54755.44 88888.00 2007-11-25 08:40:17.903 329 15763.33 7.31 54755.51 88888.00 2007-11-25 08:40:18.403 329 15763.13 7.25 54755.53 88888.00 2007-11-25 08:40:18.903 329 15763.31 7.28 54755.66 88888.00 2007-11-25 08:40:19.403 329 15763.21 7.18 54755.64 88888.00 2007-11-25 08:40:19.903 329 15763.12 7.04 54755.40 88888.00 2007-11-25 08:40:20.403 329 15763.20 7.04 54755.31 88888.00 2007-11-25 08:40:20.903 329 15763.67 7.47 54755.91 88888.00 2007-11-25 08:40:21.403 329 15763.52 7.38 54755.87 88888.00 2007-11-25 08:40:21.903 329 15763.16 6.98 54755.50 88888.00 2007-11-25 08:40:22.403 329 15763.30 6.98 54755.58 88888.00 2007-11-25 08:40:22.903 329 15763.83 7.40 54756.00 88888.00 2007-11-25 08:40:23.403 329 15763.51 7.17 54755.80 88888.00 2007-11-25 08:40:23.903 329 15763.30 7.04 54755.68 88888.00 2007-11-25 08:40:24.403 329 15763.20 7.05 54755.54 88888.00 2007-11-25 08:40:24.903 329 15763.38 7.24 54755.62 88888.00 2007-11-25 08:40:25.403 329 15763.38 7.23 54755.68 88888.00 2007-11-25 08:40:25.903 329 15763.17 7.12 54755.64 88888.00 2007-11-25 08:40:26.403 329 15763.42 7.23 54755.66 88888.00 2007-11-25 08:40:26.903 329 15763.58 7.25 54755.71 88888.00 2007-11-25 08:40:27.403 329 15763.69 7.35 54755.92 88888.00 2007-11-25 08:40:27.903 329 15764.26 7.87 54756.51 88888.00 2007-11-25 08:40:28.403 329 15764.40 7.99 54756.62 88888.00 2007-11-25 08:40:28.903 329 15764.04 7.63 54756.30 88888.00 2007-11-25 08:40:29.403 329 15763.46 7.03 54755.78 88888.00 2007-11-25 08:40:29.903 329 15763.42 6.97 54755.87 88888.00 2007-11-25 08:40:30.403 329 15763.43 6.97 54755.87 88888.00 2007-11-25 08:40:30.903 329 15763.49 7.02 54755.73 88888.00 2007-11-25 08:40:31.403 329 15763.53 6.99 54755.60 88888.00 2007-11-25 08:40:31.903 329 15763.97 7.34 54755.97 88888.00 2007-11-25 08:40:32.403 329 15764.37 7.71 54756.35 88888.00 2007-11-25 08:40:32.903 329 15763.99 7.32 54756.14 88888.00 2007-11-25 08:40:33.403 329 15763.54 6.98 54755.76 88888.00 2007-11-25 08:40:33.903 329 15763.32 6.72 54755.53 88888.00 2007-11-25 08:40:34.403 329 15763.51 6.91 54755.84 88888.00 2007-11-25 08:40:34.903 329 15763.65 7.04 54755.84 88888.00 2007-11-25 08:40:35.403 329 15763.55 6.92 54755.70 88888.00 2007-11-25 08:40:35.903 329 15763.52 6.82 54755.59 88888.00 2007-11-25 08:40:36.403 329 15763.40 6.78 54755.60 88888.00 2007-11-25 08:40:36.903 329 15763.31 6.86 54755.71 88888.00 2007-11-25 08:40:37.403 329 15763.18 6.82 54755.66 88888.00 2007-11-25 08:40:37.903 329 15763.18 6.86 54755.75 88888.00 2007-11-25 08:40:38.403 329 15763.20 6.88 54755.81 88888.00 2007-11-25 08:40:38.903 329 15763.11 6.68 54755.61 88888.00 2007-11-25 08:40:39.403 329 15763.05 6.66 54755.61 88888.00 2007-11-25 08:40:39.903 329 15763.59 7.03 54756.19 88888.00 2007-11-25 08:40:40.403 329 15764.14 7.52 54756.57 88888.00 2007-11-25 08:40:40.903 329 15763.72 7.12 54756.12 88888.00 2007-11-25 08:40:41.403 329 15763.79 7.11 54756.32 88888.00 2007-11-25 08:40:41.903 329 15763.96 7.22 54756.52 88888.00 2007-11-25 08:40:42.403 329 15763.61 6.84 54756.19 88888.00 2007-11-25 08:40:42.903 329 15763.55 6.79 54756.08 88888.00 2007-11-25 08:40:43.403 329 15763.72 6.92 54756.21 88888.00 2007-11-25 08:40:43.903 329 15763.40 6.65 54755.86 88888.00 2007-11-25 08:40:44.403 329 15763.25 6.53 54755.53 88888.00 2007-11-25 08:40:44.903 329 15763.27 6.63 54755.68 88888.00 2007-11-25 08:40:45.403 329 15763.34 6.63 54755.72 88888.00 2007-11-25 08:40:45.903 329 15763.72 6.89 54756.09 88888.00 2007-11-25 08:40:46.403 329 15763.82 7.04 54756.17 88888.00 2007-11-25 08:40:46.903 329 15764.16 7.42 54756.40 88888.00 2007-11-25 08:40:47.403 329 15764.24 7.39 54756.35 88888.00 2007-11-25 08:40:47.903 329 15764.16 7.17 54756.15 88888.00 2007-11-25 08:40:48.403 329 15764.18 7.10 54756.19 88888.00 2007-11-25 08:40:48.903 329 15764.37 7.25 54756.37 88888.00 2007-11-25 08:40:49.403 329 15764.47 7.35 54756.40 88888.00 2007-11-25 08:40:49.903 329 15764.46 7.38 54756.51 88888.00 2007-11-25 08:40:50.403 329 15764.52 7.53 54756.69 88888.00 2007-11-25 08:40:50.903 329 15764.31 7.40 54756.63 88888.00 2007-11-25 08:40:51.403 329 15764.46 7.51 54756.87 88888.00 2007-11-25 08:40:51.903 329 15764.52 7.51 54756.78 88888.00 2007-11-25 08:40:52.403 329 15764.30 7.38 54756.46 88888.00 2007-11-25 08:40:52.903 329 15764.34 7.42 54756.43 88888.00 2007-11-25 08:40:53.403 329 15764.62 7.52 54756.71 88888.00 2007-11-25 08:40:53.903 329 15764.76 7.61 54756.79 88888.00 2007-11-25 08:40:54.403 329 15764.57 7.61 54756.61 88888.00 2007-11-25 08:40:54.903 329 15764.47 7.53 54756.58 88888.00 2007-11-25 08:40:55.403 329 15764.73 7.72 54756.93 88888.00 2007-11-25 08:40:55.903 329 15765.41 8.28 54757.78 88888.00 2007-11-25 08:40:56.403 329 15764.82 7.79 54757.29 88888.00 2007-11-25 08:40:56.903 329 15764.51 7.55 54756.93 88888.00 2007-11-25 08:40:57.403 329 15764.79 7.64 54757.06 88888.00 2007-11-25 08:40:57.903 329 15764.56 7.51 54756.92 88888.00 2007-11-25 08:40:58.403 329 15764.52 7.53 54757.02 88888.00 2007-11-25 08:40:58.903 329 15764.49 7.40 54757.04 88888.00 2007-11-25 08:40:59.403 329 15764.48 7.47 54757.12 88888.00 2007-11-25 08:40:59.903 329 15764.68 7.53 54757.26 88888.00 2007-11-25 08:41:00.403 329 15764.78 7.50 54757.29 88888.00 2007-11-25 08:41:00.903 329 15764.68 7.52 54757.33 88888.00 2007-11-25 08:41:01.403 329 15764.57 7.41 54757.29 88888.00 2007-11-25 08:41:01.903 329 15764.57 7.42 54757.32 88888.00 2007-11-25 08:41:02.403 329 15764.79 7.71 54757.69 88888.00 2007-11-25 08:41:02.903 329 15764.92 7.72 54757.85 88888.00 2007-11-25 08:41:03.403 329 15764.91 7.62 54757.66 88888.00 2007-11-25 08:41:03.903 329 15764.69 7.43 54757.29 88888.00 2007-11-25 08:41:04.403 329 15764.85 7.62 54757.38 88888.00 2007-11-25 08:41:04.903 329 15764.97 7.67 54757.54 88888.00 2007-11-25 08:41:05.403 329 15764.66 7.42 54757.29 88888.00 2007-11-25 08:41:05.903 329 15764.39 7.22 54757.10 88888.00 2007-11-25 08:41:06.403 329 15764.24 7.12 54757.12 88888.00 2007-11-25 08:41:06.903 329 15764.31 7.23 54757.21 88888.00 2007-11-25 08:41:07.403 329 15764.71 7.52 54757.38 88888.00 2007-11-25 08:41:07.903 329 15764.89 7.56 54757.44 88888.00 2007-11-25 08:41:08.403 329 15764.85 7.47 54757.35 88888.00 2007-11-25 08:41:08.903 329 15764.68 7.39 54757.31 88888.00 2007-11-25 08:41:09.403 329 15764.75 7.48 54757.52 88888.00 2007-11-25 08:41:09.903 329 15764.67 7.38 54757.52 88888.00 2007-11-25 08:41:10.403 329 15765.04 7.58 54757.76 88888.00 2007-11-25 08:41:10.903 329 15765.06 7.59 54757.57 88888.00 2007-11-25 08:41:11.403 329 15765.03 7.66 54757.54 88888.00 2007-11-25 08:41:11.903 329 15764.97 7.69 54757.61 88888.00 2007-11-25 08:41:12.403 329 15764.97 7.75 54757.79 88888.00 2007-11-25 08:41:12.903 329 15764.59 7.30 54757.36 88888.00 2007-11-25 08:41:13.403 329 15764.49 7.18 54757.31 88888.00 2007-11-25 08:41:13.903 329 15764.27 7.02 54757.11 88888.00 2007-11-25 08:41:14.403 329 15764.05 6.93 54757.01 88888.00 2007-11-25 08:41:14.903 329 15764.19 6.95 54757.13 88888.00 2007-11-25 08:41:15.403 329 15765.23 7.68 54757.78 88888.00 2007-11-25 08:41:15.903 329 15765.18 7.63 54757.68 88888.00 2007-11-25 08:41:16.403 329 15764.49 6.95 54757.12 88888.00 2007-11-25 08:41:16.903 329 15764.67 7.18 54757.45 88888.00 2007-11-25 08:41:17.403 329 15764.75 7.27 54757.48 88888.00 2007-11-25 08:41:17.903 329 15765.09 7.53 54757.64 88888.00 2007-11-25 08:41:18.403 329 15765.29 7.68 54757.84 88888.00 2007-11-25 08:41:18.903 329 15765.61 7.92 54758.27 88888.00 2007-11-25 08:41:19.403 329 15765.78 8.03 54758.38 88888.00 2007-11-25 08:41:19.903 329 15765.32 7.76 54758.08 88888.00 2007-11-25 08:41:20.403 329 15764.65 7.16 54757.42 88888.00 2007-11-25 08:41:20.903 329 15764.38 6.95 54757.19 88888.00 2007-11-25 08:41:21.403 329 15764.21 6.75 54757.06 88888.00 2007-11-25 08:41:21.903 329 15764.27 6.85 54757.16 88888.00 2007-11-25 08:41:22.403 329 15765.01 7.39 54757.85 88888.00 2007-11-25 08:41:22.903 329 15765.02 7.39 54757.79 88888.00 2007-11-25 08:41:23.403 329 15764.36 6.94 54757.25 88888.00 2007-11-25 08:41:23.903 329 15764.30 6.81 54757.15 88888.00 2007-11-25 08:41:24.403 329 15764.11 6.63 54756.84 88888.00 2007-11-25 08:41:24.903 329 15764.20 6.80 54756.95 88888.00 2007-11-25 08:41:25.403 329 15764.29 6.94 54757.05 88888.00 2007-11-25 08:41:25.903 329 15764.40 7.02 54757.31 88888.00 2007-11-25 08:41:26.403 329 15764.56 7.18 54757.52 88888.00 2007-11-25 08:41:26.903 329 15764.52 7.15 54757.41 88888.00 2007-11-25 08:41:27.403 329 15765.12 7.62 54757.91 88888.00 2007-11-25 08:41:27.903 329 15765.11 7.63 54757.88 88888.00 2007-11-25 08:41:28.403 329 15764.83 7.32 54757.64 88888.00 2007-11-25 08:41:28.903 329 15764.16 6.79 54757.10 88888.00 2007-11-25 08:41:29.403 329 15764.03 6.67 54756.98 88888.00 2007-11-25 08:41:29.903 329 15764.30 6.81 54757.18 88888.00 2007-11-25 08:41:30.403 329 15764.17 6.74 54757.19 88888.00 2007-11-25 08:41:30.903 329 15764.06 6.75 54757.21 88888.00 2007-11-25 08:41:31.403 329 15764.11 6.84 54757.26 88888.00 2007-11-25 08:41:31.903 329 15764.04 6.74 54757.26 88888.00 2007-11-25 08:41:32.403 329 15764.00 6.63 54757.24 88888.00 2007-11-25 08:41:32.903 329 15764.58 7.04 54757.58 88888.00 2007-11-25 08:41:33.403 329 15764.61 7.23 54757.77 88888.00 2007-11-25 08:41:33.903 329 15764.46 7.03 54757.72 88888.00 2007-11-25 08:41:34.403 329 15764.51 6.98 54757.63 88888.00 2007-11-25 08:41:34.903 329 15764.48 7.02 54757.53 88888.00 2007-11-25 08:41:35.400 329 15764.62 7.04 54757.68 88888.00 2007-11-25 08:41:35.900 329 15764.80 7.17 54757.77 88888.00 2007-11-25 08:41:36.400 329 15764.19 6.78 54757.29 88888.00 2007-11-25 08:41:36.900 329 15763.83 6.40 54756.78 88888.00 2007-11-25 08:41:37.400 329 15763.73 6.20 54756.57 88888.00 2007-11-25 08:41:37.900 329 15763.67 6.24 54756.78 88888.00 2007-11-25 08:41:38.400 329 15763.48 6.23 54756.76 88888.00 2007-11-25 08:41:38.900 329 15763.30 6.07 54756.67 88888.00 2007-11-25 08:41:39.400 329 15763.44 6.16 54756.60 88888.00 2007-11-25 08:41:39.900 329 15763.59 6.27 54756.63 88888.00 2007-11-25 08:41:40.400 329 15763.47 6.15 54756.50 88888.00 2007-11-25 08:41:40.900 329 15763.69 6.31 54756.79 88888.00 2007-11-25 08:41:41.400 329 15763.49 6.04 54756.49 88888.00 2007-11-25 08:41:41.900 329 15763.42 5.89 54756.22 88888.00 2007-11-25 08:41:42.400 329 15763.53 6.11 54756.45 88888.00 2007-11-25 08:41:42.900 329 15763.48 6.20 54756.63 88888.00 2007-11-25 08:41:43.400 329 15763.51 6.16 54756.65 88888.00 2007-11-25 08:41:43.900 329 15763.47 5.98 54756.51 88888.00 2007-11-25 08:41:44.400 329 15763.45 6.01 54756.57 88888.00 2007-11-25 08:41:44.900 329 15763.34 5.86 54756.46 88888.00 2007-11-25 08:41:45.400 329 15763.61 5.98 54756.40 88888.00 2007-11-25 08:41:45.900 329 15763.47 5.81 54756.19 88888.00 2007-11-25 08:41:46.400 329 15763.75 6.00 54756.45 88888.00 2007-11-25 08:41:46.900 329 15764.57 6.56 54757.13 88888.00 2007-11-25 08:41:47.400 329 15764.13 6.25 54756.72 88888.00 2007-11-25 08:41:47.900 329 15763.56 5.96 54756.28 88888.00 2007-11-25 08:41:48.400 329 15763.66 6.05 54756.37 88888.00 2007-11-25 08:41:48.900 329 15763.53 6.02 54756.54 88888.00 2007-11-25 08:41:49.400 329 15763.57 5.96 54756.47 88888.00 2007-11-25 08:41:49.900 329 15763.62 5.91 54756.46 88888.00 2007-11-25 08:41:50.400 329 15763.36 5.68 54756.24 88888.00 2007-11-25 08:41:50.900 329 15763.36 5.66 54756.17 88888.00 2007-11-25 08:41:51.400 329 15763.61 5.91 54756.41 88888.00 2007-11-25 08:41:51.900 329 15763.66 5.94 54756.51 88888.00 2007-11-25 08:41:52.400 329 15763.25 5.62 54756.16 88888.00 2007-11-25 08:41:52.900 329 15762.90 5.40 54755.81 88888.00 2007-11-25 08:41:53.400 329 15763.07 5.45 54755.93 88888.00 2007-11-25 08:41:53.900 329 15763.10 5.39 54755.93 88888.00 2007-11-25 08:41:54.400 329 15763.28 5.54 54756.25 88888.00 2007-11-25 08:41:54.900 329 15763.37 5.53 54756.32 88888.00 2007-11-25 08:41:55.400 329 15763.38 5.50 54756.25 88888.00 2007-11-25 08:41:55.900 329 15763.32 5.40 54756.15 88888.00 2007-11-25 08:41:56.400 329 15763.46 5.51 54756.19 88888.00 2007-11-25 08:41:56.900 329 15763.24 5.39 54756.04 88888.00 2007-11-25 08:41:57.400 329 15763.18 5.43 54756.06 88888.00 2007-11-25 08:41:57.900 329 15763.47 5.61 54756.21 88888.00 2007-11-25 08:41:58.400 329 15763.64 5.79 54756.46 88888.00 2007-11-25 08:41:58.900 329 15763.49 5.67 54756.50 88888.00 2007-11-25 08:41:59.400 329 15763.40 5.56 54756.24 88888.00 2007-11-25 08:41:59.900 329 15763.23 5.49 54756.12 88888.00 2007-11-25 08:42:00.400 329 15763.35 5.66 54756.23 88888.00 2007-11-25 08:42:00.900 329 15763.45 5.77 54756.34 88888.00 2007-11-25 08:42:01.400 329 15763.53 5.71 54756.32 88888.00 2007-11-25 08:42:01.900 329 15763.84 5.96 54756.60 88888.00 2007-11-25 08:42:02.400 329 15764.64 6.56 54757.18 88888.00 2007-11-25 08:42:02.900 329 15764.18 6.06 54756.79 88888.00 2007-11-25 08:42:03.400 329 15763.87 5.84 54756.59 88888.00 2007-11-25 08:42:03.900 329 15763.92 5.93 54756.70 88888.00 2007-11-25 08:42:04.400 329 15763.74 5.84 54756.69 88888.00 2007-11-25 08:42:04.900 329 15763.35 5.57 54756.37 88888.00 2007-11-25 08:42:05.400 329 15763.33 5.57 54756.43 88888.00 2007-11-25 08:42:05.900 329 15763.36 5.49 54756.34 88888.00 2007-11-25 08:42:06.400 329 15763.46 5.47 54756.48 88888.00 2007-11-25 08:42:06.900 329 15763.37 5.42 54756.37 88888.00 2007-11-25 08:42:07.400 329 15763.76 5.88 54757.00 88888.00 2007-11-25 08:42:07.900 329 15764.18 6.18 54757.33 88888.00 2007-11-25 08:42:08.400 329 15763.92 5.93 54757.01 88888.00 2007-11-25 08:42:08.900 329 15763.75 5.82 54756.94 88888.00 2007-11-25 08:42:09.400 329 15764.06 6.04 54757.03 88888.00 2007-11-25 08:42:09.900 329 15763.86 5.94 54756.93 88888.00 2007-11-25 08:42:10.400 329 15763.33 5.52 54756.57 88888.00 2007-11-25 08:42:10.900 329 15763.28 5.37 54756.41 88888.00 2007-11-25 08:42:11.400 329 15763.27 5.38 54756.37 88888.00 2007-11-25 08:42:11.900 329 15763.59 5.62 54756.71 88888.00 2007-11-25 08:42:12.400 329 15763.77 5.78 54756.97 88888.00 2007-11-25 08:42:12.900 329 15763.85 5.83 54757.10 88888.00 2007-11-25 08:42:13.400 329 15764.39 6.25 54757.42 88888.00 2007-11-25 08:42:13.900 329 15763.89 5.91 54757.02 88888.00 2007-11-25 08:42:14.400 329 15763.54 5.65 54756.69 88888.00 2007-11-25 08:42:14.900 329 15763.37 5.46 54756.54 88888.00 2007-11-25 08:42:15.400 329 15763.52 5.61 54756.72 88888.00 2007-11-25 08:42:15.900 329 15763.55 5.63 54756.80 88888.00 2007-11-25 08:42:16.400 329 15763.58 5.62 54756.84 88888.00 2007-11-25 08:42:16.900 329 15763.94 5.81 54757.08 88888.00 2007-11-25 08:42:17.400 329 15764.18 6.02 54757.33 88888.00 2007-11-25 08:42:17.900 329 15763.68 5.67 54757.02 88888.00 2007-11-25 08:42:18.400 329 15763.71 5.67 54756.95 88888.00 2007-11-25 08:42:18.900 329 15763.77 5.74 54756.89 88888.00 2007-11-25 08:42:19.400 329 15763.69 5.72 54756.97 88888.00 2007-11-25 08:42:19.900 329 15763.62 5.69 54756.94 88888.00 2007-11-25 08:42:20.400 329 15764.04 5.95 54757.29 88888.00 2007-11-25 08:42:20.900 329 15763.99 5.92 54757.24 88888.00 2007-11-25 08:42:21.400 329 15763.35 5.44 54756.60 88888.00 2007-11-25 08:42:21.900 329 15763.31 5.42 54756.44 88888.00 2007-11-25 08:42:22.400 329 15763.20 5.27 54756.41 88888.00 2007-11-25 08:42:22.900 329 15763.61 5.51 54756.77 88888.00 2007-11-25 08:42:23.400 329 15763.22 5.26 54756.62 88888.00 2007-11-25 08:42:23.900 329 15763.03 5.10 54756.52 88888.00 2007-11-25 08:42:24.400 329 15763.56 5.41 54756.81 88888.00 2007-11-25 08:42:24.900 329 15763.83 5.63 54757.09 88888.00 2007-11-25 08:42:25.400 329 15763.68 5.58 54756.97 88888.00 2007-11-25 08:42:25.900 329 15763.76 5.62 54757.01 88888.00 2007-11-25 08:42:26.400 329 15763.82 5.59 54756.99 88888.00 2007-11-25 08:42:26.900 329 15763.83 5.69 54757.00 88888.00 2007-11-25 08:42:27.400 329 15763.77 5.69 54757.05 88888.00 2007-11-25 08:42:27.900 329 15763.58 5.39 54756.84 88888.00 2007-11-25 08:42:28.400 329 15763.41 5.20 54756.66 88888.00 2007-11-25 08:42:28.900 329 15763.57 5.38 54756.93 88888.00 2007-11-25 08:42:29.400 329 15763.40 5.13 54756.67 88888.00 2007-11-25 08:42:29.900 329 15763.25 5.09 54756.61 88888.00 2007-11-25 08:42:30.400 329 15763.64 5.49 54757.03 88888.00 2007-11-25 08:42:30.900 329 15764.41 6.12 54757.58 88888.00 2007-11-25 08:42:31.400 329 15764.29 6.08 54757.43 88888.00 2007-11-25 08:42:31.900 329 15764.82 6.54 54757.96 88888.00 2007-11-25 08:42:32.400 329 15765.24 6.88 54758.30 88888.00 2007-11-25 08:42:32.900 329 15764.76 6.53 54757.83 88888.00 2007-11-25 08:42:33.400 329 15764.27 6.20 54757.55 88888.00 2007-11-25 08:42:33.900 329 15764.14 6.07 54757.45 88888.00 2007-11-25 08:42:34.400 329 15764.06 5.96 54757.40 88888.00 2007-11-25 08:42:34.900 329 15763.97 5.86 54757.25 88888.00 2007-11-25 08:42:35.400 329 15764.23 6.07 54757.52 88888.00 2007-11-25 08:42:35.900 329 15764.11 6.01 54757.41 88888.00 2007-11-25 08:42:36.400 329 15764.05 5.83 54757.16 88888.00 2007-11-25 08:42:36.900 329 15764.47 6.19 54757.49 88888.00 2007-11-25 08:42:37.400 329 15764.31 6.14 54757.59 88888.00 2007-11-25 08:42:37.900 329 15764.00 5.84 54757.54 88888.00 2007-11-25 08:42:38.400 329 15763.44 5.30 54757.03 88888.00 2007-11-25 08:42:38.900 329 15763.36 5.20 54756.99 88888.00 2007-11-25 08:42:39.400 329 15763.28 5.16 54756.73 88888.00 2007-11-25 08:42:39.900 329 15763.28 5.04 54756.50 88888.00 2007-11-25 08:42:40.400 329 15763.46 5.26 54756.65 88888.00 2007-11-25 08:42:40.900 329 15763.43 5.33 54756.70 88888.00 2007-11-25 08:42:41.400 329 15763.96 5.72 54757.16 88888.00 2007-11-25 08:42:41.900 329 15764.54 6.11 54757.64 88888.00 2007-11-25 08:42:42.400 329 15764.45 6.03 54757.55 88888.00 2007-11-25 08:42:42.900 329 15764.71 6.30 54757.84 88888.00 2007-11-25 08:42:43.400 329 15764.49 6.08 54757.56 88888.00 2007-11-25 08:42:43.900 329 15764.37 5.84 54757.34 88888.00 2007-11-25 08:42:44.400 329 15764.10 5.61 54757.23 88888.00 2007-11-25 08:42:44.900 329 15764.06 5.63 54757.21 88888.00 2007-11-25 08:42:45.400 329 15764.14 5.66 54757.12 88888.00 2007-11-25 08:42:45.900 329 15764.06 5.53 54757.02 88888.00 2007-11-25 08:42:46.400 329 15764.09 5.66 54757.16 88888.00 2007-11-25 08:42:46.900 329 15764.07 5.61 54757.21 88888.00 2007-11-25 08:42:47.400 329 15764.05 5.62 54757.08 88888.00 2007-11-25 08:42:47.900 329 15764.61 5.95 54757.49 88888.00 2007-11-25 08:42:48.400 329 15764.38 5.69 54757.09 88888.00 2007-11-25 08:42:48.900 329 15764.92 6.19 54757.65 88888.00 2007-11-25 08:42:49.400 329 15764.90 6.17 54757.73 88888.00 2007-11-25 08:42:49.900 329 15764.08 5.52 54756.98 88888.00 2007-11-25 08:42:50.400 329 15763.79 5.31 54756.70 88888.00 2007-11-25 08:42:50.900 329 15764.13 5.54 54756.95 88888.00 2007-11-25 08:42:51.400 329 15764.37 5.86 54757.23 88888.00 2007-11-25 08:42:51.900 329 15764.27 5.70 54757.10 88888.00 2007-11-25 08:42:52.400 329 15764.03 5.51 54756.90 88888.00 2007-11-25 08:42:52.900 329 15763.94 5.38 54756.90 88888.00 2007-11-25 08:42:53.400 329 15763.92 5.38 54756.93 88888.00 2007-11-25 08:42:53.900 329 15763.96 5.44 54757.01 88888.00 2007-11-25 08:42:54.400 329 15764.16 5.53 54756.95 88888.00 2007-11-25 08:42:54.900 329 15764.00 5.38 54756.87 88888.00 2007-11-25 08:42:55.400 329 15764.13 5.49 54757.12 88888.00 2007-11-25 08:42:55.900 329 15764.92 6.19 54757.89 88888.00 2007-11-25 08:42:56.400 329 15764.85 6.15 54757.81 88888.00 2007-11-25 08:42:56.900 329 15764.93 6.19 54757.86 88888.00 2007-11-25 08:42:57.400 329 15765.04 6.33 54757.84 88888.00 2007-11-25 08:42:57.900 329 15764.47 5.77 54757.26 88888.00 2007-11-25 08:42:58.400 329 15764.16 5.49 54757.16 88888.00 2007-11-25 08:42:58.900 329 15763.97 5.38 54757.08 88888.00 2007-11-25 08:42:59.400 329 15764.24 5.53 54757.10 88888.00 2007-11-25 08:42:59.900 329 15764.93 6.07 54757.70 88888.00 2007-11-25 08:43:00.400 329 15764.95 6.11 54757.73 88888.00 2007-11-25 08:43:00.900 329 15764.19 5.51 54757.05 88888.00 2007-11-25 08:43:01.400 329 15764.09 5.41 54756.90 88888.00 2007-11-25 08:43:01.900 329 15764.40 5.67 54757.21 88888.00 2007-11-25 08:43:02.400 329 15764.52 5.78 54757.27 88888.00 2007-11-25 08:43:02.900 329 15764.38 5.69 54757.00 88888.00 2007-11-25 08:43:03.400 329 15764.56 5.81 54757.13 88888.00 2007-11-25 08:43:03.900 329 15764.68 5.91 54757.37 88888.00 2007-11-25 08:43:04.400 329 15765.08 6.25 54757.72 88888.00 2007-11-25 08:43:04.900 329 15764.83 6.00 54757.52 88888.00 2007-11-25 08:43:05.400 329 15764.28 5.57 54757.19 88888.00 2007-11-25 08:43:05.900 329 15764.34 5.58 54757.25 88888.00 2007-11-25 08:43:06.400 329 15764.31 5.53 54757.16 88888.00 2007-11-25 08:43:06.900 329 15764.33 5.55 54757.24 88888.00 2007-11-25 08:43:07.400 329 15764.35 5.54 54757.24 88888.00 2007-11-25 08:43:07.900 329 15764.44 5.62 54757.35 88888.00 2007-11-25 08:43:08.400 329 15764.44 5.58 54757.40 88888.00 2007-11-25 08:43:08.900 329 15764.69 5.79 54757.61 88888.00 2007-11-25 08:43:09.400 329 15764.27 5.53 54757.30 88888.00 2007-11-25 08:43:09.900 329 15763.67 4.94 54756.67 88888.00 2007-11-25 08:43:10.400 329 15763.77 4.95 54756.61 88888.00 2007-11-25 08:43:10.900 329 15763.89 5.00 54756.77 88888.00 2007-11-25 08:43:11.400 329 15763.88 5.02 54756.71 88888.00 2007-11-25 08:43:11.900 329 15763.93 5.02 54756.56 88888.00 2007-11-25 08:43:12.400 329 15763.87 5.04 54756.60 88888.00 2007-11-25 08:43:12.900 329 15763.80 5.01 54756.68 88888.00 2007-11-25 08:43:13.400 329 15763.79 4.98 54756.62 88888.00 2007-11-25 08:43:13.900 329 15764.04 5.04 54756.65 88888.00 2007-11-25 08:43:14.400 329 15763.78 4.87 54756.46 88888.00 2007-11-25 08:43:14.900 329 15764.10 5.14 54756.78 88888.00 2007-11-25 08:43:15.400 329 15764.39 5.34 54756.94 88888.00 2007-11-25 08:43:15.900 329 15764.61 5.49 54757.06 88888.00 2007-11-25 08:43:16.400 329 15764.60 5.59 54757.27 88888.00 2007-11-25 08:43:16.900 329 15764.34 5.34 54757.23 88888.00 2007-11-25 08:43:17.400 329 15764.38 5.31 54757.33 88888.00 2007-11-25 08:43:17.900 329 15764.66 5.49 54757.32 88888.00 2007-11-25 08:43:18.400 329 15764.76 5.54 54757.34 88888.00 2007-11-25 08:43:18.900 329 15764.70 5.46 54757.40 88888.00 2007-11-25 08:43:19.400 329 15764.78 5.55 54757.43 88888.00 2007-11-25 08:43:19.900 329 15764.72 5.52 54757.40 88888.00 2007-11-25 08:43:20.400 329 15764.93 5.65 54757.45 88888.00 2007-11-25 08:43:20.900 329 15765.00 5.69 54757.59 88888.00 2007-11-25 08:43:21.400 329 15764.85 5.51 54757.54 88888.00 2007-11-25 08:43:21.900 329 15764.73 5.43 54757.64 88888.00 2007-11-25 08:43:22.400 329 15764.69 5.41 54757.49 88888.00 2007-11-25 08:43:22.900 329 15764.67 5.43 54757.43 88888.00 2007-11-25 08:43:23.400 329 15764.67 5.37 54757.25 88888.00 2007-11-25 08:43:23.900 329 15764.56 5.18 54757.12 88888.00 2007-11-25 08:43:24.400 329 15764.80 5.43 54757.44 88888.00 2007-11-25 08:43:24.900 329 15764.80 5.45 54757.52 88888.00 2007-11-25 08:43:25.400 329 15764.79 5.44 54757.41 88888.00 2007-11-25 08:43:25.900 329 15764.97 5.52 54757.42 88888.00 2007-11-25 08:43:26.400 329 15764.83 5.45 54757.43 88888.00 2007-11-25 08:43:26.900 329 15765.02 5.62 54757.57 88888.00 2007-11-25 08:43:27.400 329 15764.83 5.46 54757.40 88888.00 2007-11-25 08:43:27.900 329 15765.21 5.69 54757.67 88888.00 2007-11-25 08:43:28.400 329 15765.33 5.70 54757.75 88888.00 2007-11-25 08:43:28.900 329 15764.82 5.29 54757.32 88888.00 2007-11-25 08:43:29.400 329 15765.39 5.75 54757.83 88888.00 2007-11-25 08:43:29.900 329 15764.81 5.39 54757.40 88888.00 2007-11-25 08:43:30.400 329 15764.45 5.09 54757.15 88888.00 2007-11-25 08:43:30.900 329 15764.62 5.20 54757.21 88888.00 2007-11-25 08:43:31.400 329 15764.79 5.35 54757.35 88888.00 2007-11-25 08:43:31.900 329 15764.85 5.35 54757.41 88888.00 2007-11-25 08:43:32.400 329 15764.70 5.27 54757.19 88888.00 2007-11-25 08:43:32.900 329 15765.39 5.88 54757.69 88888.00 2007-11-25 08:43:33.400 329 15765.50 5.95 54757.76 88888.00 2007-11-25 08:43:33.900 329 15765.02 5.52 54757.45 88888.00 2007-11-25 08:43:34.400 329 15764.59 5.18 54757.19 88888.00 2007-11-25 08:43:34.900 329 15764.50 5.12 54757.22 88888.00 2007-11-25 08:43:35.400 329 15764.46 5.01 54757.11 88888.00 2007-11-25 08:43:35.900 329 15764.96 5.35 54757.45 88888.00 2007-11-25 08:43:36.400 329 15765.33 5.72 54757.85 88888.00 2007-11-25 08:43:36.900 329 15765.49 5.98 54758.02 88888.00 2007-11-25 08:43:37.400 329 15765.78 6.19 54758.24 88888.00 2007-11-25 08:43:37.900 329 15765.31 5.81 54757.89 88888.00 2007-11-25 08:43:38.400 329 15764.71 5.29 54757.43 88888.00 2007-11-25 08:43:38.900 329 15764.82 5.32 54757.47 88888.00 2007-11-25 08:43:39.400 329 15764.92 5.47 54757.62 88888.00 2007-11-25 08:43:39.900 329 15764.95 5.46 54757.61 88888.00 2007-11-25 08:43:40.400 329 15764.76 5.43 54757.55 88888.00 2007-11-25 08:43:40.900 329 15764.36 5.03 54757.14 88888.00 2007-11-25 08:43:41.400 329 15764.61 5.14 54757.22 88888.00 2007-11-25 08:43:41.900 329 15764.72 5.22 54757.35 88888.00 2007-11-25 08:43:42.400 329 15764.66 5.27 54757.44 88888.00 2007-11-25 08:43:42.900 329 15764.58 5.18 54757.40 88888.00 2007-11-25 08:43:43.400 329 15764.31 4.96 54757.16 88888.00 2007-11-25 08:43:43.900 329 15764.49 5.06 54757.47 88888.00 2007-11-25 08:43:44.400 329 15764.67 5.19 54757.59 88888.00 2007-11-25 08:43:44.900 329 15764.80 5.33 54757.59 88888.00 2007-11-25 08:43:45.400 329 15764.89 5.43 54757.67 88888.00 2007-11-25 08:43:45.900 329 15764.54 5.08 54757.27 88888.00 2007-11-25 08:43:46.400 329 15764.66 5.09 54757.25 88888.00 2007-11-25 08:43:46.900 329 15764.83 5.26 54757.38 88888.00 2007-11-25 08:43:47.400 329 15764.65 5.09 54757.25 88888.00 2007-11-25 08:43:47.900 329 15764.36 4.88 54757.10 88888.00 2007-11-25 08:43:48.400 329 15764.61 5.02 54757.29 88888.00 2007-11-25 08:43:48.900 329 15764.73 5.00 54757.24 88888.00 2007-11-25 08:43:49.400 329 15764.52 4.81 54757.15 88888.00 2007-11-25 08:43:49.900 329 15764.38 4.63 54756.93 88888.00 2007-11-25 08:43:50.400 329 15764.54 4.78 54757.10 88888.00 2007-11-25 08:43:50.900 329 15764.68 4.97 54757.42 88888.00 2007-11-25 08:43:51.400 329 15764.54 4.75 54757.27 88888.00 2007-11-25 08:43:51.900 329 15764.39 4.66 54757.19 88888.00 2007-11-25 08:43:52.400 329 15764.26 4.56 54757.11 88888.00 2007-11-25 08:43:52.900 329 15764.44 4.70 54757.27 88888.00 2007-11-25 08:43:53.400 329 15764.68 4.81 54757.32 88888.00 2007-11-25 08:43:53.900 329 15764.87 4.95 54757.56 88888.00 2007-11-25 08:43:54.400 329 15764.95 4.97 54757.65 88888.00 2007-11-25 08:43:54.900 329 15765.43 5.37 54758.10 88888.00 2007-11-25 08:43:55.400 329 15765.02 5.02 54757.69 88888.00 2007-11-25 08:43:55.900 329 15764.77 4.84 54757.47 88888.00 2007-11-25 08:43:56.400 329 15764.77 4.72 54757.40 88888.00 2007-11-25 08:43:56.900 329 15764.56 4.51 54757.23 88888.00 2007-11-25 08:43:57.400 329 15764.50 4.47 54757.14 88888.00 2007-11-25 08:43:57.900 329 15764.68 4.53 54757.21 88888.00 2007-11-25 08:43:58.400 329 15764.96 4.69 54757.34 88888.00 2007-11-25 08:43:58.900 329 15765.29 4.97 54757.67 88888.00 2007-11-25 08:43:59.400 329 15764.93 4.67 54757.37 88888.00 2007-11-25 08:43:59.900 329 15764.70 4.49 54757.16 88888.00 2007-11-25 08:44:00.400 329 15764.41 4.40 54757.16 88888.00 2007-11-25 08:44:00.900 329 15764.49 4.45 54757.26 88888.00 2007-11-25 08:44:01.400 329 15765.35 5.09 54757.92 88888.00 2007-11-25 08:44:01.900 329 15765.57 5.27 54758.09 88888.00 2007-11-25 08:44:02.400 329 15764.93 4.63 54757.37 88888.00 2007-11-25 08:44:02.900 329 15764.77 4.48 54757.19 88888.00 2007-11-25 08:44:03.400 329 15764.78 4.41 54757.16 88888.00 2007-11-25 08:44:03.900 329 15764.75 4.33 54756.91 88888.00 2007-11-25 08:44:04.400 329 15764.86 4.38 54757.06 88888.00 2007-11-25 08:44:04.900 329 15764.69 4.22 54756.93 88888.00 2007-11-25 08:44:05.400 329 15764.67 4.15 54756.91 88888.00 2007-11-25 08:44:05.900 329 15764.37 3.89 54756.62 88888.00 2007-11-25 08:44:06.400 329 15764.19 3.75 54756.48 88888.00 2007-11-25 08:44:06.900 329 15764.21 3.89 54756.44 88888.00 2007-11-25 08:44:07.400 329 15764.20 3.82 54756.33 88888.00 2007-11-25 08:44:07.900 329 15764.26 3.70 54756.21 88888.00 2007-11-25 08:44:08.400 329 15764.51 3.89 54756.48 88888.00 2007-11-25 08:44:08.900 329 15765.00 4.29 54756.90 88888.00 2007-11-25 08:44:09.400 329 15765.69 4.91 54757.48 88888.00 2007-11-25 08:44:09.900 329 15766.13 5.13 54757.79 88888.00 2007-11-25 08:44:10.400 329 15765.31 4.36 54757.23 88888.00 2007-11-25 08:44:10.900 329 15765.00 4.05 54757.06 88888.00 2007-11-25 08:44:11.400 329 15764.89 4.02 54756.94 88888.00 2007-11-25 08:44:11.900 329 15765.04 4.14 54757.14 88888.00 2007-11-25 08:44:12.400 329 15764.97 4.01 54757.03 88888.00 2007-11-25 08:44:12.900 329 15765.30 4.31 54757.29 88888.00 2007-11-25 08:44:13.400 329 15765.44 4.29 54757.37 88888.00 2007-11-25 08:44:13.900 329 15765.22 4.01 54757.21 88888.00 2007-11-25 08:44:14.400 329 15765.51 4.40 54757.68 88888.00 2007-11-25 08:44:14.900 329 15765.65 4.56 54757.68 88888.00 2007-11-25 08:44:15.400 329 15764.90 3.92 54756.90 88888.00 2007-11-25 08:44:15.900 329 15764.65 3.69 54756.77 88888.00 2007-11-25 08:44:16.400 329 15764.73 3.82 54757.02 88888.00 2007-11-25 08:44:16.900 329 15764.86 3.93 54757.16 88888.00 2007-11-25 08:44:17.400 329 15764.60 3.74 54756.75 88888.00 2007-11-25 08:44:17.900 329 15764.46 3.55 54756.41 88888.00 2007-11-25 08:44:18.400 329 15764.86 3.86 54756.71 88888.00 2007-11-25 08:44:18.900 329 15765.08 3.94 54756.92 88888.00 2007-11-25 08:44:19.400 329 15765.11 3.89 54757.01 88888.00 2007-11-25 08:44:19.900 329 15765.41 4.18 54757.38 88888.00 2007-11-25 08:44:20.400 329 15765.49 4.31 54757.45 88888.00 2007-11-25 08:44:20.900 329 15765.73 4.55 54757.56 88888.00 2007-11-25 08:44:21.400 329 15765.69 4.49 54757.61 88888.00 2007-11-25 08:44:21.900 329 15765.49 4.42 54757.61 88888.00 2007-11-25 08:44:22.400 329 15765.86 4.75 54757.76 88888.00 2007-11-25 08:44:22.900 329 15765.93 4.70 54757.70 88888.00 2007-11-25 08:44:23.400 329 15765.55 4.24 54757.34 88888.00 2007-11-25 08:44:23.900 329 15765.65 4.21 54757.42 88888.00 2007-11-25 08:44:24.400 329 15765.63 4.11 54757.32 88888.00 2007-11-25 08:44:24.900 329 15765.65 4.14 54757.34 88888.00 2007-11-25 08:44:25.400 329 15765.59 4.14 54757.34 88888.00 2007-11-25 08:44:25.900 329 15765.79 4.32 54757.79 88888.00 2007-11-25 08:44:26.400 329 15766.07 4.57 54758.10 88888.00 2007-11-25 08:44:26.900 329 15765.85 4.32 54757.79 88888.00 2007-11-25 08:44:27.400 329 15766.47 4.76 54758.06 88888.00 2007-11-25 08:44:27.900 329 15766.52 4.69 54758.17 88888.00 2007-11-25 08:44:28.400 329 15765.97 4.30 54757.73 88888.00 2007-11-25 08:44:28.900 329 15766.14 4.45 54757.89 88888.00 2007-11-25 08:44:29.400 329 15765.63 4.02 54757.64 88888.00 2007-11-25 08:44:29.900 329 15765.51 4.02 54757.63 88888.00 2007-11-25 08:44:30.400 329 15765.55 3.97 54757.65 88888.00 2007-11-25 08:44:30.900 329 15765.59 3.96 54757.55 88888.00 2007-11-25 08:44:31.400 329 15766.11 4.30 54757.88 88888.00 2007-11-25 08:44:31.900 329 15765.83 4.09 54757.69 88888.00 2007-11-25 08:44:32.400 329 15765.59 3.89 54757.46 88888.00 2007-11-25 08:44:32.900 329 15765.68 4.02 54757.54 88888.00 2007-11-25 08:44:33.400 329 15765.06 3.59 54757.13 88888.00 2007-11-25 08:44:33.900 329 15765.00 3.48 54756.99 88888.00 2007-11-25 08:44:34.400 329 15764.89 3.37 54756.95 88888.00 2007-11-25 08:44:34.900 329 15765.09 3.47 54757.15 88888.00 2007-11-25 08:44:35.400 329 15765.20 3.53 54757.22 88888.00 2007-11-25 08:44:35.900 329 15765.61 3.93 54757.68 88888.00 2007-11-25 08:44:36.400 329 15765.64 3.99 54757.66 88888.00 2007-11-25 08:44:36.900 329 15765.59 3.84 54757.57 88888.00 2007-11-25 08:44:37.400 329 15765.43 3.68 54757.61 88888.00 2007-11-25 08:44:37.900 329 15765.80 4.05 54758.04 88888.00 2007-11-25 08:44:38.400 329 15766.21 4.46 54758.52 88888.00 2007-11-25 08:44:38.900 329 15766.21 4.36 54758.39 88888.00 2007-11-25 08:44:39.400 329 15766.25 4.33 54758.20 88888.00 2007-11-25 08:44:39.900 329 15765.85 3.90 54757.64 88888.00 2007-11-25 08:44:40.400 329 15765.55 3.62 54757.43 88888.00 2007-11-25 08:44:40.900 329 15765.34 3.38 54757.27 88888.00 2007-11-25 08:44:41.400 329 15765.91 3.89 54757.70 88888.00 2007-11-25 08:44:41.900 329 15765.86 3.96 54757.78 88888.00 2007-11-25 08:44:42.400 329 15765.95 4.04 54757.86 88888.00 2007-11-25 08:44:42.900 329 15765.78 3.87 54757.67 88888.00 2007-11-25 08:44:43.400 329 15765.61 3.66 54757.49 88888.00 2007-11-25 08:44:43.900 329 15765.40 3.40 54757.32 88888.00 2007-11-25 08:44:44.400 329 15765.43 3.28 54757.34 88888.00 2007-11-25 08:44:44.900 329 15765.57 3.35 54757.36 88888.00 2007-11-25 08:44:45.400 329 15765.72 3.53 54757.69 88888.00 2007-11-25 08:44:45.900 329 15765.97 3.79 54757.99 88888.00 2007-11-25 08:44:46.400 329 15765.96 3.72 54758.01 88888.00 2007-11-25 08:44:46.900 329 15765.54 3.35 54757.68 88888.00 2007-11-25 08:44:47.400 329 15765.66 3.40 54757.70 88888.00 2007-11-25 08:44:47.900 329 15766.53 4.11 54758.40 88888.00 2007-11-25 08:44:48.400 329 15767.02 4.56 54758.89 88888.00 2007-11-25 08:44:48.900 329 15766.15 3.96 54758.17 88888.00 2007-11-25 08:44:49.400 329 15765.28 3.19 54757.61 88888.00 2007-11-25 08:44:49.900 329 15765.29 3.25 54757.67 88888.00 2007-11-25 08:44:50.400 329 15765.18 3.27 54757.68 88888.00 2007-11-25 08:44:50.900 329 15765.45 3.41 54757.78 88888.00 2007-11-25 08:44:51.400 329 15765.80 3.50 54758.00 88888.00 2007-11-25 08:44:51.900 329 15765.74 3.40 54758.04 88888.00 2007-11-25 08:44:52.400 329 15765.63 3.36 54758.05 88888.00 2007-11-25 08:44:52.900 329 15765.54 3.20 54757.83 88888.00 2007-11-25 08:44:53.400 329 15765.59 3.27 54757.88 88888.00 2007-11-25 08:44:53.900 329 15765.76 3.36 54757.97 88888.00 2007-11-25 08:44:54.400 329 15765.83 3.53 54758.21 88888.00 2007-11-25 08:44:54.900 329 15765.84 3.53 54758.21 88888.00 2007-11-25 08:44:55.400 329 15766.34 3.93 54758.49 88888.00 2007-11-25 08:44:55.900 329 15766.71 4.20 54758.77 88888.00 2007-11-25 08:44:56.400 329 15766.25 3.82 54758.41 88888.00 2007-11-25 08:44:56.900 329 15765.83 3.47 54758.08 88888.00 2007-11-25 08:44:57.400 329 15765.76 3.38 54758.00 88888.00 2007-11-25 08:44:57.900 329 15765.84 3.38 54758.05 88888.00 2007-11-25 08:44:58.400 329 15766.15 3.67 54758.42 88888.00 2007-11-25 08:44:58.900 329 15766.10 3.59 54758.30 88888.00 2007-11-25 08:44:59.400 329 15765.74 3.20 54757.94 88888.00 2007-11-25 08:44:59.900 329 15765.57 3.11 54757.87 88888.00 2007-11-25 08:45:00.400 329 15765.55 3.15 54757.96 88888.00 2007-11-25 08:45:00.900 329 15766.17 3.61 54758.33 88888.00 2007-11-25 08:45:01.400 329 15765.85 3.32 54758.19 88888.00 2007-11-25 08:45:01.900 329 15765.33 2.92 54757.87 88888.00 2007-11-25 08:45:02.400 329 15764.97 2.57 54757.45 88888.00 2007-11-25 08:45:02.900 329 15764.77 2.42 54757.34 88888.00 2007-11-25 08:45:03.400 329 15764.92 2.46 54757.45 88888.00 2007-11-25 08:45:03.900 329 15764.96 2.47 54757.37 88888.00 2007-11-25 08:45:04.400 329 15765.28 2.73 54757.65 88888.00 2007-11-25 08:45:04.900 329 15765.48 2.98 54757.96 88888.00 2007-11-25 08:45:05.400 329 15764.64 2.19 54757.30 88888.00 2007-11-25 08:45:05.900 329 15764.29 2.05 54756.99 88888.00 2007-11-25 08:45:06.400 329 15764.81 2.47 54757.42 88888.00 2007-11-25 08:45:06.900 329 15765.60 3.20 54758.15 88888.00 2007-11-25 08:45:07.400 329 15765.63 3.16 54758.19 88888.00 2007-11-25 08:45:07.900 329 15765.73 3.22 54758.22 88888.00 2007-11-25 08:45:08.400 329 15765.28 2.87 54757.81 88888.00 2007-11-25 08:45:08.900 329 15764.93 2.64 54757.47 88888.00 2007-11-25 08:45:09.400 329 15764.85 2.33 54757.22 88888.00 2007-11-25 08:45:09.900 329 15764.76 2.21 54757.22 88888.00 2007-11-25 08:45:10.400 329 15764.44 2.14 54757.08 88888.00 2007-11-25 08:45:10.900 329 15764.37 1.94 54757.02 88888.00 2007-11-25 08:45:11.400 329 15764.61 2.22 54757.26 88888.00 2007-11-25 08:45:11.900 329 15764.92 2.43 54757.59 88888.00 2007-11-25 08:45:12.400 329 15765.41 2.88 54758.07 88888.00 2007-11-25 08:45:12.900 329 15765.79 3.21 54758.24 88888.00 2007-11-25 08:45:13.400 329 15765.71 3.22 54758.21 88888.00 2007-11-25 08:45:13.900 329 15765.29 2.82 54757.89 88888.00 2007-11-25 08:45:14.400 329 15765.03 2.61 54757.68 88888.00 2007-11-25 08:45:14.900 329 15765.47 2.97 54758.10 88888.00 2007-11-25 08:45:15.400 329 15765.47 3.01 54758.18 88888.00 2007-11-25 08:45:15.900 329 15765.68 3.09 54758.18 88888.00 2007-11-25 08:45:16.400 329 15765.61 3.08 54758.17 88888.00 2007-11-25 08:45:16.900 329 15765.20 2.78 54757.95 88888.00 2007-11-25 08:45:17.400 329 15765.30 2.80 54757.95 88888.00 2007-11-25 08:45:17.900 329 15765.76 3.18 54758.16 88888.00 2007-11-25 08:45:18.400 329 15765.84 3.18 54758.26 88888.00 2007-11-25 08:45:18.900 329 15766.12 3.47 54758.59 88888.00 2007-11-25 08:45:19.400 329 15765.66 3.16 54758.26 88888.00 2007-11-25 08:45:19.900 329 15765.31 2.86 54757.91 88888.00 2007-11-25 08:45:20.400 329 15765.42 2.86 54758.06 88888.00 2007-11-25 08:45:20.900 329 15765.68 3.05 54758.12 88888.00 2007-11-25 08:45:21.400 329 15765.58 2.90 54758.02 88888.00 2007-11-25 08:45:21.900 329 15765.55 2.85 54757.98 88888.00 2007-11-25 08:45:22.400 329 15765.42 2.82 54758.04 88888.00 2007-11-25 08:45:22.900 329 15765.69 2.99 54758.32 88888.00 2007-11-25 08:45:23.400 329 15765.84 3.01 54758.26 88888.00 2007-11-25 08:45:23.900 329 15765.76 2.90 54758.18 88888.00 2007-11-25 08:45:24.400 329 15766.38 3.43 54758.62 88888.00 2007-11-25 08:45:24.900 329 15766.37 3.40 54758.51 88888.00 2007-11-25 08:45:25.400 329 15766.35 3.37 54758.46 88888.00 2007-11-25 08:45:25.900 329 15766.63 3.72 54758.88 88888.00 2007-11-25 08:45:26.400 329 15766.31 3.73 54758.84 88888.00 2007-11-25 08:45:26.900 329 15766.03 3.46 54758.55 88888.00 2007-11-25 08:45:27.400 329 15765.62 3.07 54758.21 88888.00 2007-11-25 08:45:27.900 329 15765.91 3.24 54758.48 88888.00 2007-11-25 08:45:28.400 329 15765.53 2.85 54758.16 88888.00 2007-11-25 08:45:28.900 329 15765.38 2.71 54758.01 88888.00 2007-11-25 08:45:29.400 329 15765.38 2.73 54758.05 88888.00 2007-11-25 08:45:29.900 329 15765.50 2.67 54758.23 88888.00 2007-11-25 08:45:30.400 329 15765.40 2.59 54758.07 88888.00 2007-11-25 08:45:30.900 329 15765.38 2.62 54758.07 88888.00 2007-11-25 08:45:31.400 329 15766.00 3.15 54758.61 88888.00 2007-11-25 08:45:31.900 329 15766.40 3.47 54758.98 88888.00 2007-11-25 08:45:32.400 329 15766.26 3.40 54758.87 88888.00 2007-11-25 08:45:32.900 329 15765.57 2.80 54758.29 88888.00 2007-11-25 08:45:33.400 329 15766.01 3.01 54758.55 88888.00 2007-11-25 08:45:33.900 329 15765.72 2.69 54758.20 88888.00 2007-11-25 08:45:34.400 329 15765.45 2.49 54758.04 88888.00 2007-11-25 08:45:34.900 329 15765.48 2.60 54758.21 88888.00 2007-11-25 08:45:35.400 329 15765.34 2.47 54758.19 88888.00 2007-11-25 08:45:35.900 329 15765.42 2.57 54758.13 88888.00 2007-11-25 08:45:36.400 329 15766.14 3.04 54758.63 88888.00 2007-11-25 08:45:36.900 329 15765.83 2.91 54758.42 88888.00 2007-11-25 08:45:37.400 329 15765.47 2.55 54758.22 88888.00 2007-11-25 08:45:37.900 329 15765.37 2.54 54758.28 88888.00 2007-11-25 08:45:38.400 329 15765.34 2.57 54758.28 88888.00 2007-11-25 08:45:38.900 329 15765.30 2.57 54758.22 88888.00 2007-11-25 08:45:39.400 329 15765.20 2.43 54758.18 88888.00 2007-11-25 08:45:39.900 329 15765.06 2.38 54758.12 88888.00 2007-11-25 08:45:40.400 329 15765.22 2.31 54758.18 88888.00 2007-11-25 08:45:40.900 329 15765.11 2.23 54758.19 88888.00 2007-11-25 08:45:41.400 329 15765.27 2.38 54758.37 88888.00 2007-11-25 08:45:41.900 329 15765.34 2.33 54758.39 88888.00 2007-11-25 08:45:42.400 329 15765.52 2.44 54758.42 88888.00 2007-11-25 08:45:42.900 329 15765.55 2.56 54758.49 88888.00 2007-11-25 08:45:43.400 329 15766.21 3.08 54759.07 88888.00 2007-11-25 08:45:43.900 329 15766.48 3.34 54759.28 88888.00 2007-11-25 08:45:44.400 329 15766.34 3.35 54759.18 88888.00 2007-11-25 08:45:44.900 329 15766.13 3.11 54758.88 88888.00 2007-11-25 08:45:45.400 329 15766.04 3.04 54758.75 88888.00 2007-11-25 08:45:45.900 329 15765.68 2.74 54758.45 88888.00 2007-11-25 08:45:46.400 329 15765.54 2.59 54758.29 88888.00 2007-11-25 08:45:46.900 329 15765.53 2.63 54758.39 88888.00 2007-11-25 08:45:47.400 329 15765.71 2.78 54758.58 88888.00 2007-11-25 08:45:47.900 329 15765.55 2.55 54758.30 88888.00 2007-11-25 08:45:48.400 329 15765.59 2.55 54758.29 88888.00 2007-11-25 08:45:48.900 329 15765.44 2.45 54758.31 88888.00 2007-11-25 08:45:49.400 329 15765.27 2.29 54758.21 88888.00 2007-11-25 08:45:49.900 329 15765.59 2.54 54758.40 88888.00 2007-11-25 08:45:50.400 329 15766.12 3.01 54759.02 88888.00 2007-11-25 08:45:50.900 329 15766.11 3.00 54759.05 88888.00 2007-11-25 08:45:51.400 329 15765.38 2.46 54758.56 88888.00 2007-11-25 08:45:51.900 329 15765.32 2.44 54758.38 88888.00 2007-11-25 08:45:52.400 329 15765.50 2.47 54758.32 88888.00 2007-11-25 08:45:52.900 329 15765.42 2.48 54758.31 88888.00 2007-11-25 08:45:53.400 329 15765.38 2.51 54758.27 88888.00 2007-11-25 08:45:53.900 329 15765.33 2.48 54758.24 88888.00 2007-11-25 08:45:54.400 329 15765.32 2.32 54758.21 88888.00 2007-11-25 08:45:54.900 329 15765.27 2.36 54758.11 88888.00 2007-11-25 08:45:55.400 329 15765.47 2.49 54758.23 88888.00 2007-11-25 08:45:55.900 329 15766.04 2.98 54758.66 88888.00 2007-11-25 08:45:56.400 329 15766.22 3.19 54758.92 88888.00 2007-11-25 08:45:56.900 329 15765.69 2.70 54758.49 88888.00 2007-11-25 08:45:57.400 329 15765.51 2.58 54758.35 88888.00 2007-11-25 08:45:57.900 329 15765.14 2.25 54758.20 88888.00 2007-11-25 08:45:58.400 329 15765.17 2.29 54758.34 88888.00 2007-11-25 08:45:58.900 329 15765.30 2.43 54758.42 88888.00 2007-11-25 08:45:59.400 329 15765.10 2.17 54758.13 88888.00 2007-11-25 08:45:59.900 329 15764.97 2.09 54757.96 88888.00 2007-11-25 08:46:00.400 329 15764.80 1.89 54757.88 88888.00 2007-11-25 08:46:00.900 329 15764.91 1.95 54758.06 88888.00 2007-11-25 08:46:01.400 329 15765.16 2.21 54758.24 88888.00 2007-11-25 08:46:01.900 329 15765.02 2.13 54758.13 88888.00 2007-11-25 08:46:02.400 329 15764.86 2.18 54758.22 88888.00 2007-11-25 08:46:02.900 329 15764.90 2.06 54758.43 88888.00 2007-11-25 08:46:03.400 329 15765.18 2.22 54758.38 88888.00 2007-11-25 08:46:03.900 329 15765.26 2.33 54758.39 88888.00 2007-11-25 08:46:04.400 329 15765.30 2.27 54758.49 88888.00 2007-11-25 08:46:04.900 329 15765.45 2.39 54758.52 88888.00 2007-11-25 08:46:05.400 329 15765.31 2.33 54758.42 88888.00 2007-11-25 08:46:05.900 329 15765.61 2.56 54758.74 88888.00 2007-11-25 08:46:06.400 329 15766.19 3.07 54759.14 88888.00 2007-11-25 08:46:06.900 329 15765.73 2.66 54758.74 88888.00 2007-11-25 08:46:07.400 329 15765.62 2.66 54758.64 88888.00 2007-11-25 08:46:07.900 329 15765.39 2.59 54758.45 88888.00 2007-11-25 08:46:08.400 329 15764.72 1.87 54757.81 88888.00 2007-11-25 08:46:08.900 329 15764.91 1.88 54758.06 88888.00 2007-11-25 08:46:09.400 329 15765.29 2.21 54758.42 88888.00 2007-11-25 08:46:09.900 329 15765.82 2.60 54758.73 88888.00 2007-11-25 08:46:10.400 329 15765.66 2.51 54758.53 88888.00 2007-11-25 08:46:10.900 329 15765.66 2.62 54758.61 88888.00 2007-11-25 08:46:11.400 329 15765.82 2.74 54758.74 88888.00 2007-11-25 08:46:11.900 329 15765.64 2.60 54758.72 88888.00 2007-11-25 08:46:12.400 329 15765.28 2.24 54758.41 88888.00 2007-11-25 08:46:12.900 329 15765.57 2.39 54758.49 88888.00 2007-11-25 08:46:13.400 329 15766.05 2.82 54759.03 88888.00 2007-11-25 08:46:13.900 329 15765.51 2.34 54758.60 88888.00 2007-11-25 08:46:14.400 329 15765.66 2.37 54758.54 88888.00 2007-11-25 08:46:14.900 329 15765.73 2.48 54758.61 88888.00 2007-11-25 08:46:15.400 329 15765.83 2.46 54758.75 88888.00 2007-11-25 08:46:15.900 329 15765.70 2.30 54758.55 88888.00 2007-11-25 08:46:16.400 329 15765.44 2.13 54758.31 88888.00 2007-11-25 08:46:16.900 329 15765.26 1.90 54758.39 88888.00 2007-11-25 08:46:17.400 329 15765.12 2.02 54758.23 88888.00 2007-11-25 08:46:17.900 329 15765.02 2.00 54758.21 88888.00 2007-11-25 08:46:18.400 329 15765.02 1.96 54758.15 88888.00 2007-11-25 08:46:18.900 329 15765.21 2.12 54758.16 88888.00 2007-11-25 08:46:19.400 329 15765.20 1.99 54758.12 88888.00 2007-11-25 08:46:19.900 329 15765.48 2.29 54758.42 88888.00 2007-11-25 08:46:20.400 329 15766.06 2.72 54758.99 88888.00 2007-11-25 08:46:20.900 329 15766.13 2.84 54759.10 88888.00 2007-11-25 08:46:21.400 329 15765.93 2.62 54758.82 88888.00 2007-11-25 08:46:21.900 329 15765.75 2.51 54758.64 88888.00 2007-11-25 08:46:22.400 329 15766.21 2.78 54758.95 88888.00 2007-11-25 08:46:22.900 329 15765.69 2.29 54758.58 88888.00 2007-11-25 08:46:23.400 329 15765.43 2.00 54758.27 88888.00 2007-11-25 08:46:23.900 329 15765.50 1.96 54758.55 88888.00 2007-11-25 08:46:24.400 329 15765.42 2.04 54758.43 88888.00 2007-11-25 08:46:24.900 329 15765.69 2.17 54758.40 88888.00 2007-11-25 08:46:25.400 329 15766.33 2.69 54758.98 88888.00 2007-11-25 08:46:25.900 329 15766.57 2.92 54759.30 88888.00 2007-11-25 08:46:26.400 329 15766.54 2.99 54759.47 88888.00 2007-11-25 08:46:26.900 329 15766.53 2.93 54759.38 88888.00 2007-11-25 08:46:27.400 329 15765.96 2.41 54758.85 88888.00 2007-11-25 08:46:27.900 329 15766.09 2.46 54758.97 88888.00 2007-11-25 08:46:28.400 329 15765.86 2.30 54758.71 88888.00 2007-11-25 08:46:28.900 329 15765.55 1.86 54758.30 88888.00 2007-11-25 08:46:29.400 329 15765.40 1.78 54758.00 88888.00 2007-11-25 08:46:29.900 329 15764.93 1.21 54757.58 88888.00 2007-11-25 08:46:30.400 329 15764.90 1.36 54757.67 88888.00 2007-11-25 08:46:30.900 329 15764.81 1.39 54757.58 88888.00 2007-11-25 08:46:31.400 329 15764.78 1.14 54757.43 88888.00 2007-11-25 08:46:31.900 329 15765.11 1.67 54757.81 88888.00 2007-11-25 08:46:32.400 329 15765.38 1.83 54758.22 88888.00 2007-11-25 08:46:32.900 329 15765.47 2.01 54758.21 88888.00 2007-11-25 08:46:33.400 329 15765.22 1.61 54757.91 88888.00 2007-11-25 08:46:33.900 329 15764.80 1.43 54757.59 88888.00 2007-11-25 08:46:34.400 329 15765.43 1.86 54758.29 88888.00 2007-11-25 08:46:34.900 329 15765.33 1.88 54758.09 88888.00 2007-11-25 08:46:35.397 329 15765.02 1.48 54757.69 88888.00 2007-11-25 08:46:35.907 329 15764.96 1.53 54757.67 88888.00 2007-11-25 08:46:36.407 329 15764.68 1.36 54757.46 88888.00 2007-11-25 08:46:36.907 329 15764.62 1.10 54757.31 88888.00 2007-11-25 08:46:37.407 329 15764.67 1.40 54757.34 88888.00 2007-11-25 08:46:37.907 329 15764.86 1.41 54757.63 88888.00 2007-11-25 08:46:38.407 329 15764.95 1.49 54757.62 88888.00 2007-11-25 08:46:38.907 329 15764.70 1.35 54757.24 88888.00 2007-11-25 08:46:39.407 329 15764.52 0.95 54757.12 88888.00 2007-11-25 08:46:39.907 329 15764.41 0.89 54757.01 88888.00 2007-11-25 08:46:40.407 329 15764.90 1.51 54757.44 88888.00 2007-11-25 08:46:40.907 329 15764.99 1.32 54757.49 88888.00 2007-11-25 08:46:41.407 329 15764.61 1.20 54757.19 88888.00 2007-11-25 08:46:41.907 329 15764.58 1.18 54757.16 88888.00 2007-11-25 08:46:42.407 329 15764.60 0.89 54757.24 88888.00 2007-11-25 08:46:42.907 329 15764.78 1.14 54757.52 88888.00 2007-11-25 08:46:43.407 329 15765.37 1.82 54758.01 88888.00 2007-11-25 08:46:43.907 329 15764.68 0.95 54757.23 88888.00 2007-11-25 08:46:44.407 329 15764.58 1.14 54757.25 88888.00 2007-11-25 08:46:44.907 329 15764.47 1.26 54757.22 88888.00 2007-11-25 08:46:45.407 329 15764.36 0.83 54757.14 88888.00 2007-11-25 08:46:45.907 329 15764.36 0.88 54757.21 88888.00 2007-11-25 08:46:46.407 329 15764.08 1.03 54756.99 88888.00 2007-11-25 08:46:46.907 329 15764.19 1.07 54756.91 88888.00 2007-11-25 08:46:47.407 329 15765.17 1.70 54757.75 88888.00 2007-11-25 08:46:47.907 329 15764.82 1.57 54757.42 88888.00 2007-11-25 08:46:48.407 329 15764.20 0.74 54756.87 88888.00 2007-11-25 08:46:48.907 329 15764.07 0.53 54756.75 88888.00 2007-11-25 08:46:49.407 329 15764.14 0.77 54756.83 88888.00 2007-11-25 08:46:49.907 329 15764.61 1.43 54757.21 88888.00 2007-11-25 08:46:50.407 329 15765.17 1.70 54757.70 88888.00 2007-11-25 08:46:50.907 329 15765.26 1.86 54757.72 88888.00 2007-11-25 08:46:51.407 329 15764.77 1.30 54757.34 88888.00 2007-11-25 08:46:51.907 329 15764.87 1.63 54757.53 88888.00 2007-11-25 08:46:52.407 329 15765.12 1.75 54757.87 88888.00 2007-11-25 08:46:52.907 329 15765.75 2.32 54758.20 88888.00 2007-11-25 08:46:53.407 329 15765.62 2.17 54758.12 88888.00 2007-11-25 08:46:53.907 329 15765.32 1.94 54757.80 88888.00 2007-11-25 08:46:54.407 329 15765.01 1.55 54757.54 88888.00 2007-11-25 08:46:54.907 329 15764.97 1.58 54757.31 88888.00 2007-11-25 08:46:55.407 329 15765.13 1.59 54757.48 88888.00 2007-11-25 08:46:55.907 329 15765.31 1.90 54757.62 88888.00 2007-11-25 08:46:56.407 329 15765.38 1.81 54757.69 88888.00 2007-11-25 08:46:56.907 329 15766.15 2.57 54758.54 88888.00 2007-11-25 08:46:57.407 329 15765.74 2.41 54758.34 88888.00 2007-11-25 08:46:57.907 329 15765.62 2.18 54758.20 88888.00 2007-11-25 08:46:58.407 329 15765.45 2.11 54758.12 88888.00 2007-11-25 08:46:58.907 329 15764.91 1.62 54757.70 88888.00 2007-11-25 08:46:59.407 329 15764.80 1.64 54757.52 88888.00 2007-11-25 08:46:59.907 329 15764.97 1.63 54757.68 88888.00 2007-11-25 08:47:00.407 329 15765.10 1.92 54757.89 88888.00 2007-11-25 08:47:00.907 329 15765.08 1.74 54757.87 88888.00 2007-11-25 08:47:01.407 329 15765.64 2.22 54758.34 88888.00 2007-11-25 08:47:01.907 329 15766.33 2.74 54758.84 88888.00 2007-11-25 08:47:02.407 329 15766.00 2.55 54758.69 88888.00 2007-11-25 08:47:02.907 329 15766.04 2.59 54758.77 88888.00 2007-11-25 08:47:03.407 329 15765.49 2.27 54758.35 88888.00 2007-11-25 08:47:03.907 329 15765.31 1.96 54758.16 88888.00 2007-11-25 08:47:04.407 329 15765.75 2.32 54758.50 88888.00 2007-11-25 08:47:04.907 329 15766.28 2.70 54758.88 88888.00 2007-11-25 08:47:05.407 329 15766.22 2.67 54758.76 88888.00 2007-11-25 08:47:05.907 329 15765.45 1.95 54758.20 88888.00 2007-11-25 08:47:06.407 329 15765.37 1.86 54757.98 88888.00 2007-11-25 08:47:06.907 329 15765.53 2.00 54758.02 88888.00 2007-11-25 08:47:07.407 329 15765.50 2.09 54758.01 88888.00 2007-11-25 08:47:07.907 329 15765.13 1.69 54757.92 88888.00 2007-11-25 08:47:08.407 329 15764.93 1.69 54757.89 88888.00 2007-11-25 08:47:08.907 329 15764.51 1.16 54757.46 88888.00 2007-11-25 08:47:09.407 329 15764.38 0.77 54757.27 88888.00 2007-11-25 08:47:09.907 329 15764.71 1.28 54757.52 88888.00 2007-11-25 08:47:10.407 329 15764.54 1.30 54757.43 88888.00 2007-11-25 08:47:10.907 329 15764.58 1.14 54757.55 88888.00 2007-11-25 08:47:11.407 329 15764.60 1.32 54757.41 88888.00 2007-11-25 08:47:11.907 329 15764.68 1.32 54757.44 88888.00 2007-11-25 08:47:12.407 329 15764.86 1.47 54757.76 88888.00 2007-11-25 08:47:12.907 329 15764.75 1.67 54757.74 88888.00 2007-11-25 08:47:13.407 329 15764.58 1.38 54757.56 88888.00 2007-11-25 08:47:13.907 329 15764.08 1.10 54757.18 88888.00 2007-11-25 08:47:14.407 329 15763.80 0.88 54757.05 88888.00 2007-11-25 08:47:14.907 329 15763.92 0.81 54757.18 88888.00 2007-11-25 08:47:15.407 329 15763.99 0.73 54757.05 88888.00 2007-11-25 08:47:15.907 329 15764.31 1.22 54757.27 88888.00 2007-11-25 08:47:16.407 329 15764.40 1.43 54757.55 88888.00 2007-11-25 08:47:16.907 329 15764.60 1.33 54757.55 88888.00 2007-11-25 08:47:17.407 329 15765.84 2.27 54758.34 88888.00 2007-11-25 08:47:17.907 329 15766.37 2.73 54758.82 88888.00 2007-11-25 08:47:18.407 329 15765.64 2.11 54758.28 88888.00 2007-11-25 08:47:18.907 329 15765.07 1.80 54757.79 88888.00 2007-11-25 08:47:19.407 329 15764.76 1.45 54757.45 88888.00 2007-11-25 08:47:19.907 329 15764.60 1.56 54757.38 88888.00 2007-11-25 08:47:20.407 329 15765.30 1.96 54758.09 88888.00 2007-11-25 08:47:20.907 329 15765.08 1.94 54757.99 88888.00 2007-11-25 08:47:21.407 329 15765.51 2.14 54758.35 88888.00 2007-11-25 08:47:21.907 329 15764.89 1.68 54757.77 88888.00 2007-11-25 08:47:22.407 329 15764.62 1.30 54757.51 88888.00 2007-11-25 08:47:22.907 329 15764.66 1.55 54757.43 88888.00 2007-11-25 08:47:23.407 329 15764.85 1.60 54757.75 88888.00 2007-11-25 08:47:23.907 329 15765.59 2.22 54758.37 88888.00 2007-11-25 08:47:24.407 329 15765.41 2.06 54758.08 88888.00 2007-11-25 08:47:24.907 329 15765.09 1.93 54757.87 88888.00 2007-11-25 08:47:25.407 329 15764.89 1.61 54757.72 88888.00 2007-11-25 08:47:25.907 329 15764.82 1.75 54757.61 88888.00 2007-11-25 08:47:26.407 329 15765.01 1.82 54757.78 88888.00 2007-11-25 08:47:26.907 329 15764.67 1.78 54757.55 88888.00 2007-11-25 08:47:27.407 329 15764.59 1.64 54757.45 88888.00 2007-11-25 08:47:27.907 329 15764.54 1.78 54757.40 88888.00 2007-11-25 08:47:28.407 329 15764.50 1.61 54757.41 88888.00 2007-11-25 08:47:28.907 329 15764.92 1.99 54757.89 88888.00 2007-11-25 08:47:29.407 329 15765.14 1.95 54757.96 88888.00 2007-11-25 08:47:29.907 329 15764.98 1.89 54757.74 88888.00 2007-11-25 08:47:30.407 329 15764.76 1.52 54757.57 88888.00 2007-11-25 08:47:30.907 329 15764.68 1.78 54757.63 88888.00 2007-11-25 08:47:31.407 329 15764.88 1.77 54757.55 88888.00 2007-11-25 08:47:31.907 329 15764.34 1.64 54757.16 88888.00 2007-11-25 08:47:32.407 329 15764.16 1.27 54757.00 88888.00 2007-11-25 08:47:32.907 329 15764.09 1.30 54756.98 88888.00 2007-11-25 08:47:33.407 329 15764.42 1.65 54757.31 88888.00 2007-11-25 08:47:33.907 329 15764.36 1.56 54757.41 88888.00 2007-11-25 08:47:34.407 329 15764.29 1.61 54757.38 88888.00 2007-11-25 08:47:34.907 329 15764.39 1.44 54757.55 88888.00 2007-11-25 08:47:35.407 329 15765.14 2.21 54758.24 88888.00 2007-11-25 08:47:35.907 329 15764.55 1.57 54757.70 88888.00 2007-11-25 08:47:36.407 329 15764.50 1.64 54757.55 88888.00 2007-11-25 08:47:36.907 329 15764.47 1.38 54757.23 88888.00 2007-11-25 08:47:37.407 329 15764.81 1.81 54757.51 88888.00 2007-11-25 08:47:37.907 329 15765.29 2.15 54757.92 88888.00 2007-11-25 08:47:38.407 329 15765.08 2.06 54757.94 88888.00 2007-11-25 08:47:38.907 329 15764.89 1.69 54757.83 88888.00 2007-11-25 08:47:39.407 329 15764.45 1.52 54757.55 88888.00 2007-11-25 08:47:39.907 329 15764.95 1.85 54758.01 88888.00 2007-11-25 08:47:40.407 329 15764.62 1.74 54757.69 88888.00 2007-11-25 08:47:40.907 329 15764.44 1.50 54757.51 88888.00 2007-11-25 08:47:41.407 329 15764.23 1.39 54757.24 88888.00 2007-11-25 08:47:41.907 329 15764.29 1.52 54757.42 88888.00 2007-11-25 08:47:42.407 329 15764.42 1.60 54757.42 88888.00 2007-11-25 08:47:42.907 329 15764.20 1.50 54757.23 88888.00 2007-11-25 08:47:43.407 329 15764.19 1.34 54757.20 88888.00 2007-11-25 08:47:43.907 329 15764.18 1.52 54757.10 88888.00 2007-11-25 08:47:44.407 329 15763.97 1.32 54756.86 88888.00 2007-11-25 08:47:44.907 329 15764.16 1.35 54757.08 88888.00 2007-11-25 08:47:45.407 329 15764.38 1.68 54757.23 88888.00 2007-11-25 08:47:45.907 329 15764.26 1.28 54757.00 88888.00 2007-11-25 08:47:46.407 329 15764.25 1.52 54757.16 88888.00 2007-11-25 08:47:46.907 329 15764.67 1.80 54757.45 88888.00 2007-11-25 08:47:47.407 329 15764.38 1.69 54757.08 88888.00 2007-11-25 08:47:47.907 329 15764.05 1.33 54756.78 88888.00 2007-11-25 08:47:48.407 329 15763.99 1.25 54756.97 88888.00 2007-11-25 08:47:48.907 329 15764.08 1.55 54756.89 88888.00 2007-11-25 08:47:49.407 329 15764.95 2.08 54757.33 88888.00 2007-11-25 08:47:49.907 329 15765.17 2.30 54757.56 88888.00 2007-11-25 08:47:50.407 329 15764.87 2.14 54757.45 88888.00 2007-11-25 08:47:50.907 329 15764.70 1.96 54757.33 88888.00 2007-11-25 08:47:51.407 329 15764.21 1.81 54757.10 88888.00 2007-11-25 08:47:51.907 329 15764.07 1.51 54756.93 88888.00 2007-11-25 08:47:52.407 329 15764.38 1.77 54757.06 88888.00 2007-11-25 08:47:52.907 329 15764.34 1.61 54757.04 88888.00 2007-11-25 08:47:53.407 329 15764.36 1.73 54757.09 88888.00 2007-11-25 08:47:53.907 329 15764.95 2.39 54757.73 88888.00 2007-11-25 08:47:54.407 329 15765.45 2.76 54758.08 88888.00 2007-11-25 08:47:54.907 329 15765.44 2.66 54757.90 88888.00 2007-11-25 08:47:55.407 329 15765.38 2.66 54757.99 88888.00 2007-11-25 08:47:55.907 329 15765.45 2.64 54757.92 88888.00 2007-11-25 08:47:56.407 329 15765.27 2.55 54757.75 88888.00 2007-11-25 08:47:56.907 329 15765.02 2.39 54757.78 88888.00 2007-11-25 08:47:57.407 329 15764.93 2.22 54757.65 88888.00 2007-11-25 08:47:57.907 329 15764.95 2.29 54757.59 88888.00 2007-11-25 08:47:58.407 329 15765.12 2.35 54757.56 88888.00 2007-11-25 08:47:58.907 329 15765.35 2.62 54757.74 88888.00 2007-11-25 08:47:59.407 329 15765.28 2.64 54757.83 88888.00 2007-11-25 08:47:59.907 329 15765.18 2.55 54757.78 88888.00 2007-11-25 08:48:00.407 329 15765.52 2.75 54758.08 88888.00 2007-11-25 08:48:00.907 329 15765.50 2.70 54757.99 88888.00 2007-11-25 08:48:01.407 329 15765.60 2.83 54758.16 88888.00 2007-11-25 08:48:01.907 329 15765.58 2.80 54758.17 88888.00 2007-11-25 08:48:02.407 329 15765.30 2.58 54758.00 88888.00 2007-11-25 08:48:02.907 329 15765.20 2.42 54757.78 88888.00 2007-11-25 08:48:03.407 329 15765.14 2.33 54757.65 88888.00 2007-11-25 08:48:03.907 329 15764.82 2.12 54757.53 88888.00 2007-11-25 08:48:04.407 329 15764.47 1.95 54757.11 88888.00 2007-11-25 08:48:04.907 329 15764.81 2.22 54757.45 88888.00 2007-11-25 08:48:05.407 329 15764.91 2.36 54757.64 88888.00 2007-11-25 08:48:05.907 329 15765.12 2.60 54757.80 88888.00 2007-11-25 08:48:06.407 329 15765.37 2.76 54758.00 88888.00 2007-11-25 08:48:06.907 329 15765.38 2.69 54758.05 88888.00 2007-11-25 08:48:07.407 329 15765.29 2.51 54757.91 88888.00 2007-11-25 08:48:07.907 329 15765.03 2.48 54757.61 88888.00 2007-11-25 08:48:08.407 329 15764.75 2.33 54757.31 88888.00 2007-11-25 08:48:08.907 329 15765.01 2.55 54757.65 88888.00 2007-11-25 08:48:09.407 329 15765.29 2.68 54757.88 88888.00 2007-11-25 08:48:09.907 329 15765.17 2.66 54757.62 88888.00 2007-11-25 08:48:10.407 329 15765.26 2.90 54757.76 88888.00 2007-11-25 08:48:10.907 329 15765.40 3.04 54757.98 88888.00 2007-11-25 08:48:11.407 329 15765.13 2.76 54757.77 88888.00 2007-11-25 08:48:11.907 329 15765.17 2.81 54757.79 88888.00 2007-11-25 08:48:12.407 329 15765.11 2.76 54757.79 88888.00 2007-11-25 08:48:12.907 329 15765.40 2.96 54757.94 88888.00 2007-11-25 08:48:13.407 329 15765.63 3.13 54757.98 88888.00 2007-11-25 08:48:13.907 329 15765.32 2.85 54757.76 88888.00 2007-11-25 08:48:14.407 329 15765.10 2.75 54757.45 88888.00 2007-11-25 08:48:14.907 329 15765.33 2.99 54757.57 88888.00 2007-11-25 08:48:15.407 329 15765.76 3.48 54758.00 88888.00 2007-11-25 08:48:15.907 329 15765.51 3.36 54757.94 88888.00 2007-11-25 08:48:16.407 329 15765.43 3.27 54757.74 88888.00 2007-11-25 08:48:16.907 329 15765.54 3.34 54757.77 88888.00 2007-11-25 08:48:17.407 329 15765.43 3.17 54757.69 88888.00 2007-11-25 08:48:17.907 329 15765.28 3.03 54757.63 88888.00 2007-11-25 08:48:18.407 329 15765.26 3.05 54757.68 88888.00 2007-11-25 08:48:18.907 329 15765.35 3.16 54757.77 88888.00 2007-11-25 08:48:19.407 329 15765.03 3.07 54757.47 88888.00 2007-11-25 08:48:19.907 329 15765.39 3.34 54757.75 88888.00 2007-11-25 08:48:20.407 329 15765.13 3.07 54757.56 88888.00 2007-11-25 08:48:20.907 329 15764.90 2.84 54757.35 88888.00 2007-11-25 08:48:21.407 329 15764.79 2.83 54757.36 88888.00 2007-11-25 08:48:21.907 329 15764.87 2.90 54757.37 88888.00 2007-11-25 08:48:22.407 329 15764.58 2.62 54757.15 88888.00 2007-11-25 08:48:22.907 329 15764.21 2.42 54756.73 88888.00 2007-11-25 08:48:23.407 329 15764.67 2.73 54757.05 88888.00 2007-11-25 08:48:23.907 329 15764.76 2.83 54757.12 88888.00 2007-11-25 08:48:24.407 329 15764.70 2.79 54757.12 88888.00 2007-11-25 08:48:24.907 329 15764.77 2.82 54757.16 88888.00 2007-11-25 08:48:25.407 329 15764.62 2.72 54757.21 88888.00 2007-11-25 08:48:25.907 329 15764.54 2.68 54757.23 88888.00 2007-11-25 08:48:26.407 329 15764.67 2.70 54757.29 88888.00 2007-11-25 08:48:26.907 329 15764.68 2.73 54757.19 88888.00 2007-11-25 08:48:27.407 329 15764.56 2.71 54757.06 88888.00 2007-11-25 08:48:27.907 329 15764.55 2.67 54757.04 88888.00 2007-11-25 08:48:28.407 329 15764.79 2.88 54757.16 88888.00 2007-11-25 08:48:28.907 329 15764.76 2.81 54757.14 88888.00 2007-11-25 08:48:29.407 329 15764.73 2.81 54757.06 88888.00 2007-11-25 08:48:29.907 329 15764.48 2.64 54756.90 88888.00 2007-11-25 08:48:30.407 329 15764.58 2.73 54756.90 88888.00 2007-11-25 08:48:30.907 329 15764.77 2.91 54757.06 88888.00 2007-11-25 08:48:31.407 329 15764.39 2.66 54756.84 88888.00 2007-11-25 08:48:31.907 329 15763.98 2.27 54756.51 88888.00 2007-11-25 08:48:32.407 329 15764.19 2.48 54756.67 88888.00 2007-11-25 08:48:32.907 329 15764.34 2.58 54756.81 88888.00 2007-11-25 08:48:33.407 329 15764.34 2.55 54756.73 88888.00 2007-11-25 08:48:33.907 329 15764.51 2.72 54756.89 88888.00 2007-11-25 08:48:34.407 329 15764.69 2.84 54756.90 88888.00 2007-11-25 08:48:34.907 329 15764.78 2.96 54756.88 88888.00 2007-11-25 08:48:35.407 329 15764.57 2.81 54756.70 88888.00 2007-11-25 08:48:35.907 329 15764.39 2.72 54756.52 88888.00 2007-11-25 08:48:36.407 329 15764.51 2.93 54756.71 88888.00 2007-11-25 08:48:36.907 329 15764.66 2.96 54756.87 88888.00 2007-11-25 08:48:37.407 329 15764.62 2.98 54756.88 88888.00 2007-11-25 08:48:37.907 329 15764.45 2.90 54756.71 88888.00 2007-11-25 08:48:38.407 329 15764.49 2.91 54756.60 88888.00 2007-11-25 08:48:38.907 329 15764.52 2.88 54756.67 88888.00 2007-11-25 08:48:39.407 329 15764.60 2.94 54756.61 88888.00 2007-11-25 08:48:39.907 329 15764.42 2.76 54756.51 88888.00 2007-11-25 08:48:40.407 329 15764.40 2.88 54756.57 88888.00 2007-11-25 08:48:40.907 329 15764.50 3.01 54756.55 88888.00 2007-11-25 08:48:41.407 329 15764.55 2.92 54756.67 88888.00 2007-11-25 08:48:41.907 329 15764.61 2.92 54756.75 88888.00 2007-11-25 08:48:42.407 329 15764.49 2.93 54756.63 88888.00 2007-11-25 08:48:42.907 329 15764.44 2.98 54756.59 88888.00 2007-11-25 08:48:43.407 329 15764.69 3.33 54756.87 88888.00 2007-11-25 08:48:43.907 329 15764.83 3.42 54757.04 88888.00 2007-11-25 08:48:44.407 329 15764.72 3.28 54756.93 88888.00 2007-11-25 08:48:44.907 329 15764.85 3.36 54756.91 88888.00 2007-11-25 08:48:45.407 329 15764.91 3.38 54756.90 88888.00 2007-11-25 08:48:45.907 329 15764.80 3.24 54756.75 88888.00 2007-11-25 08:48:46.407 329 15764.68 3.11 54756.68 88888.00 2007-11-25 08:48:46.907 329 15764.83 3.16 54756.73 88888.00 2007-11-25 08:48:47.407 329 15764.99 3.31 54756.98 88888.00 2007-11-25 08:48:47.907 329 15764.87 3.36 54757.12 88888.00 2007-11-25 08:48:48.407 329 15764.75 3.22 54756.91 88888.00 2007-11-25 08:48:48.907 329 15764.76 3.21 54756.80 88888.00 2007-11-25 08:48:49.407 329 15764.86 3.31 54756.81 88888.00 2007-11-25 08:48:49.907 329 15764.99 3.50 54756.95 88888.00 2007-11-25 08:48:50.407 329 15765.10 3.58 54756.98 88888.00 2007-11-25 08:48:50.907 329 15765.03 3.56 54756.89 88888.00 2007-11-25 08:48:51.407 329 15765.14 3.78 54757.05 88888.00 2007-11-25 08:48:51.907 329 15765.13 3.77 54757.13 88888.00 2007-11-25 08:48:52.407 329 15765.08 3.66 54757.14 88888.00 2007-11-25 08:48:52.907 329 15764.19 2.97 54756.59 88888.00 2007-11-25 08:48:53.407 329 15764.23 2.97 54756.47 88888.00 2007-11-25 08:48:53.907 329 15764.51 3.25 54756.72 88888.00 2007-11-25 08:48:54.407 329 15764.66 3.38 54756.77 88888.00 2007-11-25 08:48:54.907 329 15764.56 3.35 54756.70 88888.00 2007-11-25 08:48:55.407 329 15764.47 3.22 54756.59 88888.00 2007-11-25 08:48:55.907 329 15764.54 3.28 54756.63 88888.00 2007-11-25 08:48:56.407 329 15764.69 3.48 54756.93 88888.00 2007-11-25 08:48:56.907 329 15764.76 3.49 54756.92 88888.00 2007-11-25 08:48:57.407 329 15764.67 3.38 54756.80 88888.00 2007-11-25 08:48:57.907 329 15764.97 3.66 54757.08 88888.00 2007-11-25 08:48:58.407 329 15764.83 3.49 54756.91 88888.00 2007-11-25 08:48:58.907 329 15764.62 3.47 54756.91 88888.00 2007-11-25 08:48:59.407 329 15764.68 3.45 54756.79 88888.00 2007-11-25 08:48:59.907 329 15764.67 3.35 54756.63 88888.00 2007-11-25 08:49:00.407 329 15764.14 2.92 54756.25 88888.00 2007-11-25 08:49:00.907 329 15764.15 2.90 54756.06 88888.00 2007-11-25 08:49:01.407 329 15764.57 3.22 54756.27 88888.00 2007-11-25 08:49:01.907 329 15764.81 3.27 54756.34 88888.00 2007-11-25 08:49:02.407 329 15764.81 3.27 54756.46 88888.00 2007-11-25 08:49:02.907 329 15764.65 3.25 54756.43 88888.00 2007-11-25 08:49:03.407 329 15764.70 3.30 54756.55 88888.00 2007-11-25 08:49:03.907 329 15764.86 3.43 54756.49 88888.00 2007-11-25 08:49:04.407 329 15764.71 3.18 54756.30 88888.00 2007-11-25 08:49:04.907 329 15764.62 3.19 54756.28 88888.00 2007-11-25 08:49:05.407 329 15764.66 3.19 54756.34 88888.00 2007-11-25 08:49:05.907 329 15764.72 3.28 54756.37 88888.00 2007-11-25 08:49:06.407 329 15764.80 3.37 54756.38 88888.00 2007-11-25 08:49:06.907 329 15764.79 3.24 54756.30 88888.00 2007-11-25 08:49:07.407 329 15764.71 3.18 54756.27 88888.00 2007-11-25 08:49:07.907 329 15764.44 3.00 54756.16 88888.00 2007-11-25 08:49:08.407 329 15764.39 2.91 54756.06 88888.00 2007-11-25 08:49:08.907 329 15764.58 3.18 54756.22 88888.00 2007-11-25 08:49:09.407 329 15764.75 3.40 54756.29 88888.00 2007-11-25 08:49:09.907 329 15764.70 3.35 54756.36 88888.00 2007-11-25 08:49:10.407 329 15764.69 3.29 54756.32 88888.00 2007-11-25 08:49:10.907 329 15764.67 3.27 54756.27 88888.00 2007-11-25 08:49:11.407 329 15764.71 3.36 54756.36 88888.00 2007-11-25 08:49:11.907 329 15764.76 3.40 54756.41 88888.00 2007-11-25 08:49:12.407 329 15764.68 3.33 54756.34 88888.00 2007-11-25 08:49:12.907 329 15764.70 3.35 54756.34 88888.00 2007-11-25 08:49:13.407 329 15764.77 3.42 54756.29 88888.00 2007-11-25 08:49:13.907 329 15764.67 3.43 54756.30 88888.00 2007-11-25 08:49:14.407 329 15764.62 3.30 54756.33 88888.00 2007-11-25 08:49:14.907 329 15764.51 3.24 54756.24 88888.00 2007-11-25 08:49:15.407 329 15764.07 2.90 54756.07 88888.00 2007-11-25 08:49:15.907 329 15764.36 3.16 54756.23 88888.00 2007-11-25 08:49:16.407 329 15764.44 3.19 54756.24 88888.00 2007-11-25 08:49:16.907 329 15764.23 3.12 54756.07 88888.00 2007-11-25 08:49:17.407 329 15764.58 3.40 54756.29 88888.00 2007-11-25 08:49:17.907 329 15764.41 3.41 54756.22 88888.00 2007-11-25 08:49:18.407 329 15764.62 3.57 54756.25 88888.00 2007-11-25 08:49:18.907 329 15763.98 3.06 54755.70 88888.00 2007-11-25 08:49:19.407 329 15763.51 2.53 54755.33 88888.00 2007-11-25 08:49:19.907 329 15764.17 3.10 54755.84 88888.00 2007-11-25 08:49:20.407 329 15764.41 3.23 54755.96 88888.00 2007-11-25 08:49:20.907 329 15764.50 3.29 54756.21 88888.00 2007-11-25 08:49:21.407 329 15764.67 3.40 54756.33 88888.00 2007-11-25 08:49:21.907 329 15764.85 3.53 54756.33 88888.00 2007-11-25 08:49:22.407 329 15764.64 3.35 54756.16 88888.00 2007-11-25 08:49:22.907 329 15764.79 3.47 54756.43 88888.00 2007-11-25 08:49:23.407 329 15765.03 3.61 54756.59 88888.00 2007-11-25 08:49:23.907 329 15765.03 3.54 54756.47 88888.00 2007-11-25 08:49:24.407 329 15765.03 3.67 54756.48 88888.00 2007-11-25 08:49:24.907 329 15765.12 3.79 54756.51 88888.00 2007-11-25 08:49:25.407 329 15765.08 3.72 54756.48 88888.00 2007-11-25 08:49:25.907 329 15765.09 3.66 54756.38 88888.00 2007-11-25 08:49:26.407 329 15765.03 3.62 54756.27 88888.00 2007-11-25 08:49:26.907 329 15764.97 3.65 54756.33 88888.00 2007-11-25 08:49:27.407 329 15765.01 3.61 54756.30 88888.00 2007-11-25 08:49:27.907 329 15765.11 3.60 54756.40 88888.00 2007-11-25 08:49:28.407 329 15764.99 3.58 54756.25 88888.00 2007-11-25 08:49:28.907 329 15764.93 3.59 54756.14 88888.00 2007-11-25 08:49:29.407 329 15765.00 3.69 54756.17 88888.00 2007-11-25 08:49:29.907 329 15765.17 3.73 54756.33 88888.00 2007-11-25 08:49:30.407 329 15765.01 3.61 54756.11 88888.00 2007-11-25 08:49:30.907 329 15765.08 3.64 54756.02 88888.00 2007-11-25 08:49:31.407 329 15765.29 3.81 54756.27 88888.00 2007-11-25 08:49:31.907 329 15765.16 3.68 54756.19 88888.00 2007-11-25 08:49:32.407 329 15765.08 3.70 54756.26 88888.00 2007-11-25 08:49:32.907 329 15764.69 3.29 54756.00 88888.00 2007-11-25 08:49:33.407 329 15764.91 3.38 54756.00 88888.00 2007-11-25 08:49:33.907 329 15764.95 3.46 54756.03 88888.00 2007-11-25 08:49:34.407 329 15764.66 3.29 54755.95 88888.00 2007-11-25 08:49:34.907 329 15764.73 3.36 54756.12 88888.00 2007-11-25 08:49:35.407 329 15764.67 3.38 54756.07 88888.00 2007-11-25 08:49:35.907 329 15764.40 3.24 54755.84 88888.00 2007-11-25 08:49:36.407 329 15764.40 3.19 54755.74 88888.00 2007-11-25 08:49:36.907 329 15764.39 3.19 54755.63 88888.00 2007-11-25 08:49:37.407 329 15764.55 3.34 54755.78 88888.00 2007-11-25 08:49:37.907 329 15764.77 3.45 54756.01 88888.00 2007-11-25 08:49:38.407 329 15764.96 3.53 54756.08 88888.00 2007-11-25 08:49:38.907 329 15765.09 3.56 54756.11 88888.00 2007-11-25 08:49:39.407 329 15765.09 3.61 54756.11 88888.00 2007-11-25 08:49:39.907 329 15764.71 3.31 54755.84 88888.00 2007-11-25 08:49:40.407 329 15764.58 3.29 54755.73 88888.00 2007-11-25 08:49:40.907 329 15764.67 3.52 54755.85 88888.00 2007-11-25 08:49:41.407 329 15764.86 3.60 54756.00 88888.00 2007-11-25 08:49:41.907 329 15764.97 3.67 54756.09 88888.00 2007-11-25 08:49:42.407 329 15764.68 3.50 54755.98 88888.00 2007-11-25 08:49:42.907 329 15764.20 3.12 54755.59 88888.00 2007-11-25 08:49:43.407 329 15763.89 2.87 54755.32 88888.00 2007-11-25 08:49:43.907 329 15763.69 2.80 54755.25 88888.00 2007-11-25 08:49:44.407 329 15763.58 2.76 54755.08 88888.00 2007-11-25 08:49:44.907 329 15763.59 2.71 54754.96 88888.00 2007-11-25 08:49:45.407 329 15763.64 2.60 54755.01 88888.00 2007-11-25 08:49:45.907 329 15763.92 2.94 54755.49 88888.00 2007-11-25 08:49:46.407 329 15763.43 2.70 54755.12 88888.00 2007-11-25 08:49:46.907 329 15762.66 2.04 54754.38 88888.00 2007-11-25 08:49:47.407 329 15763.15 2.34 54754.76 88888.00 2007-11-25 08:49:47.907 329 15764.02 3.00 54755.33 88888.00 2007-11-25 08:49:48.407 329 15763.90 3.10 54755.42 88888.00 2007-11-25 08:49:48.907 329 15763.73 2.99 54755.33 88888.00 2007-11-25 08:49:49.407 329 15763.79 3.07 54755.51 88888.00 2007-11-25 08:49:49.907 329 15763.93 3.13 54755.43 88888.00 2007-11-25 08:49:50.407 329 15763.97 3.12 54755.36 88888.00 2007-11-25 08:49:50.907 329 15763.69 2.93 54755.18 88888.00 2007-11-25 08:49:51.407 329 15764.02 3.20 54755.37 88888.00 2007-11-25 08:49:51.907 329 15764.00 3.23 54755.22 88888.00 2007-11-25 08:49:52.407 329 15763.82 3.13 54755.08 88888.00 2007-11-25 08:49:52.907 329 15763.87 3.19 54755.18 88888.00 2007-11-25 08:49:53.407 329 15763.87 3.16 54755.10 88888.00 2007-11-25 08:49:53.907 329 15763.88 3.18 54754.99 88888.00 2007-11-25 08:49:54.407 329 15764.13 3.23 54754.84 88888.00 2007-11-25 08:49:54.907 329 15764.52 3.32 54754.89 88888.00 2007-11-25 08:49:55.407 329 15764.52 3.03 54754.74 88888.00 2007-11-25 08:49:55.907 329 15764.14 2.63 54754.56 88888.00 2007-11-25 08:49:56.407 329 15763.48 2.53 54754.42 88888.00 2007-11-25 08:49:56.907 329 15763.28 2.80 54754.53 88888.00 2007-11-25 08:49:57.407 329 15763.61 3.11 54754.90 88888.00 2007-11-25 08:49:57.907 329 15763.47 3.16 54754.89 88888.00 2007-11-25 08:49:58.407 329 15763.43 3.07 54754.79 88888.00 2007-11-25 08:49:58.907 329 15763.54 3.07 54754.83 88888.00 2007-11-25 08:49:59.407 329 15763.58 3.04 54754.82 88888.00 2007-11-25 08:49:59.907 329 15763.64 3.04 54754.79 88888.00 2007-11-25 08:50:00.407 329 15763.59 2.95 54754.72 88888.00 2007-11-25 08:50:00.907 329 15763.72 2.97 54754.89 88888.00 2007-11-25 08:50:01.407 329 15763.61 2.90 54754.89 88888.00 2007-11-25 08:50:01.907 329 15763.49 2.90 54754.89 88888.00 2007-11-25 08:50:02.407 329 15763.55 3.00 54754.96 88888.00 2007-11-25 08:50:02.907 329 15763.63 3.12 54755.09 88888.00 2007-11-25 08:50:03.407 329 15763.65 3.22 54755.11 88888.00 2007-11-25 08:50:03.907 329 15763.54 3.07 54754.86 88888.00 2007-11-25 08:50:04.407 329 15763.62 3.20 54754.90 88888.00 2007-11-25 08:50:04.907 329 15763.65 3.24 54754.98 88888.00 2007-11-25 08:50:05.407 329 15763.44 3.06 54754.82 88888.00 2007-11-25 08:50:05.907 329 15762.80 2.57 54754.22 88888.00 2007-11-25 08:50:06.407 329 15762.95 2.70 54754.28 88888.00 2007-11-25 08:50:06.907 329 15763.65 3.27 54754.86 88888.00 2007-11-25 08:50:07.407 329 15763.71 3.27 54754.90 88888.00 2007-11-25 08:50:07.907 329 15763.74 3.30 54754.90 88888.00 2007-11-25 08:50:08.407 329 15763.82 3.32 54754.87 88888.00 2007-11-25 08:50:08.907 329 15763.90 3.35 54754.96 88888.00 2007-11-25 08:50:09.407 329 15763.84 3.29 54754.98 88888.00 2007-11-25 08:50:09.907 329 15763.79 3.32 54755.03 88888.00 2007-11-25 08:50:10.407 329 15763.51 2.98 54754.76 88888.00 2007-11-25 08:50:10.907 329 15763.31 2.92 54754.57 88888.00 2007-11-25 08:50:11.407 329 15763.54 3.13 54754.75 88888.00 2007-11-25 08:50:11.907 329 15763.87 3.28 54754.99 88888.00 2007-11-25 08:50:12.407 329 15763.73 3.22 54754.88 88888.00 2007-11-25 08:50:12.907 329 15763.72 3.19 54754.77 88888.00 2007-11-25 08:50:13.407 329 15763.69 3.21 54754.76 88888.00 2007-11-25 08:50:13.907 329 15763.75 3.28 54754.85 88888.00 2007-11-25 08:50:14.407 329 15763.66 3.23 54754.87 88888.00 2007-11-25 08:50:14.907 329 15763.34 2.95 54754.69 88888.00 2007-11-25 08:50:15.407 329 15762.91 2.56 54754.35 88888.00 2007-11-25 08:50:15.907 329 15763.14 2.75 54754.57 88888.00 2007-11-25 08:50:16.407 329 15763.07 2.59 54754.34 88888.00 2007-11-25 08:50:16.907 329 15762.49 2.13 54753.78 88888.00 2007-11-25 08:50:17.407 329 15763.02 2.66 54754.31 88888.00 2007-11-25 08:50:17.907 329 15763.37 2.93 54754.55 88888.00 2007-11-25 08:50:18.407 329 15763.48 3.07 54754.62 88888.00 2007-11-25 08:50:18.907 329 15763.30 2.96 54754.45 88888.00 2007-11-25 08:50:19.407 329 15763.34 2.97 54754.53 88888.00 2007-11-25 08:50:19.907 329 15763.20 2.88 54754.52 88888.00 2007-11-25 08:50:20.407 329 15763.18 2.87 54754.44 88888.00 2007-11-25 08:50:20.907 329 15763.03 2.81 54754.29 88888.00 2007-11-25 08:50:21.407 329 15763.15 2.97 54754.41 88888.00 2007-11-25 08:50:21.907 329 15763.37 3.12 54754.54 88888.00 2007-11-25 08:50:22.407 329 15763.55 3.12 54754.49 88888.00 2007-11-25 08:50:22.907 329 15763.56 3.04 54754.42 88888.00 2007-11-25 08:50:23.407 329 15763.43 3.01 54754.52 88888.00 2007-11-25 08:50:23.907 329 15763.28 2.83 54754.28 88888.00 2007-11-25 08:50:24.407 329 15763.37 2.92 54754.38 88888.00 2007-11-25 08:50:24.907 329 15763.41 2.97 54754.35 88888.00 2007-11-25 08:50:25.407 329 15763.48 3.11 54754.39 88888.00 2007-11-25 08:50:25.907 329 15763.61 3.17 54754.43 88888.00 2007-11-25 08:50:26.407 329 15763.54 3.23 54754.56 88888.00 2007-11-25 08:50:26.907 329 15763.38 3.05 54754.52 88888.00 2007-11-25 08:50:27.407 329 15763.41 3.04 54754.49 88888.00 2007-11-25 08:50:27.907 329 15763.41 3.05 54754.38 88888.00 2007-11-25 08:50:28.407 329 15763.38 3.05 54754.47 88888.00 2007-11-25 08:50:28.907 329 15763.55 3.12 54754.60 88888.00 2007-11-25 08:50:29.407 329 15763.59 3.16 54754.56 88888.00 2007-11-25 08:50:29.907 329 15763.61 3.30 54754.60 88888.00 2007-11-25 08:50:30.407 329 15763.72 3.42 54754.60 88888.00 2007-11-25 08:50:30.907 329 15763.55 3.24 54754.49 88888.00 2007-11-25 08:50:31.407 329 15763.74 3.37 54754.62 88888.00 2007-11-25 08:50:31.907 329 15763.84 3.30 54754.57 88888.00 2007-11-25 08:50:32.407 329 15763.46 3.03 54754.41 88888.00 2007-11-25 08:50:32.907 329 15763.24 3.07 54754.42 88888.00 2007-11-25 08:50:33.407 329 15763.59 3.35 54754.64 88888.00 2007-11-25 08:50:33.907 329 15763.54 3.33 54754.60 88888.00 2007-11-25 08:50:34.407 329 15763.12 2.98 54754.25 88888.00 2007-11-25 08:50:34.907 329 15763.53 3.33 54754.53 88888.00 2007-11-25 08:50:35.407 329 15763.93 3.57 54754.71 88888.00 2007-11-25 08:50:35.907 329 15763.69 3.30 54754.53 88888.00 2007-11-25 08:50:36.407 329 15763.54 3.27 54754.49 88888.00 2007-11-25 08:50:36.907 329 15763.56 3.21 54754.66 88888.00 2007-11-25 08:50:37.407 329 15763.61 3.28 54754.67 88888.00 2007-11-25 08:50:37.907 329 15763.41 3.13 54754.43 88888.00 2007-11-25 08:50:38.407 329 15763.45 3.12 54754.34 88888.00 2007-11-25 08:50:38.907 329 15763.62 3.23 54754.41 88888.00 2007-11-25 08:50:39.407 329 15763.63 3.37 54754.55 88888.00 2007-11-25 08:50:39.907 329 15763.56 3.31 54754.50 88888.00 2007-11-25 08:50:40.407 329 15763.52 3.20 54754.45 88888.00 2007-11-25 08:50:40.907 329 15763.65 3.30 54754.49 88888.00 2007-11-25 08:50:41.407 329 15763.94 3.52 54754.64 88888.00 2007-11-25 08:50:41.907 329 15764.38 3.86 54755.00 88888.00 2007-11-25 08:50:42.407 329 15764.48 3.87 54755.06 88888.00 2007-11-25 08:50:42.907 329 15764.46 3.89 54755.20 88888.00 2007-11-25 08:50:43.407 329 15764.40 3.91 54755.09 88888.00 2007-11-25 08:50:43.907 329 15764.28 3.87 54755.08 88888.00 2007-11-25 08:50:44.407 329 15764.31 3.89 54755.05 88888.00 2007-11-25 08:50:44.907 329 15764.35 3.84 54755.04 88888.00 2007-11-25 08:50:45.407 329 15764.21 3.79 54755.09 88888.00 2007-11-25 08:50:45.907 329 15763.89 3.56 54754.87 88888.00 2007-11-25 08:50:46.407 329 15763.67 3.40 54754.52 88888.00 2007-11-25 08:50:46.907 329 15764.02 3.67 54754.66 88888.00 2007-11-25 08:50:47.407 329 15764.37 3.90 54754.94 88888.00 2007-11-25 08:50:47.907 329 15764.44 3.96 54755.03 88888.00 2007-11-25 08:50:48.407 329 15764.45 3.90 54755.04 88888.00 2007-11-25 08:50:48.907 329 15764.39 3.85 54755.09 88888.00 2007-11-25 08:50:49.407 329 15764.49 3.87 54755.06 88888.00 2007-11-25 08:50:49.907 329 15764.54 3.85 54755.01 88888.00 2007-11-25 08:50:50.407 329 15764.40 3.71 54754.94 88888.00 2007-11-25 08:50:50.907 329 15763.92 3.31 54754.54 88888.00 2007-11-25 08:50:51.407 329 15763.85 3.31 54754.61 88888.00 2007-11-25 08:50:51.907 329 15764.45 3.77 54755.01 88888.00 2007-11-25 08:50:52.407 329 15764.75 3.96 54755.18 88888.00 2007-11-25 08:50:52.907 329 15764.82 4.02 54755.23 88888.00 2007-11-25 08:50:53.407 329 15764.73 3.92 54755.16 88888.00 2007-11-25 08:50:53.907 329 15764.86 4.01 54755.38 88888.00 2007-11-25 08:50:54.407 329 15765.11 4.17 54755.50 88888.00 2007-11-25 08:50:54.907 329 15765.08 4.17 54755.32 88888.00 2007-11-25 08:50:55.407 329 15764.95 4.16 54755.22 88888.00 2007-11-25 08:50:55.907 329 15764.66 3.96 54754.97 88888.00 2007-11-25 08:50:56.407 329 15764.87 4.11 54755.18 88888.00 2007-11-25 08:50:56.907 329 15764.41 3.68 54754.63 88888.00 2007-11-25 08:50:57.407 329 15764.69 3.91 54754.92 88888.00 2007-11-25 08:50:57.907 329 15764.59 3.77 54754.92 88888.00 2007-11-25 08:50:58.407 329 15764.47 3.61 54754.83 88888.00 2007-11-25 08:50:58.907 329 15764.42 3.64 54754.86 88888.00 2007-11-25 08:50:59.407 329 15764.26 3.52 54754.69 88888.00 2007-11-25 08:50:59.907 329 15764.10 3.47 54754.60 88888.00 2007-11-25 08:51:00.407 329 15764.25 3.60 54754.72 88888.00 2007-11-25 08:51:00.907 329 15763.88 3.28 54754.33 88888.00 2007-11-25 08:51:01.407 329 15763.88 3.34 54754.33 88888.00 2007-11-25 08:51:01.907 329 15764.30 3.66 54754.67 88888.00 2007-11-25 08:51:02.407 329 15764.51 3.64 54754.68 88888.00 2007-11-25 08:51:02.907 329 15764.54 3.67 54754.76 88888.00 2007-11-25 08:51:03.407 329 15764.41 3.58 54754.55 88888.00 2007-11-25 08:51:03.907 329 15764.36 3.59 54754.67 88888.00 2007-11-25 08:51:04.407 329 15764.40 3.58 54754.78 88888.00 2007-11-25 08:51:04.907 329 15764.34 3.59 54754.78 88888.00 2007-11-25 08:51:05.407 329 15764.35 3.61 54754.78 88888.00 2007-11-25 08:51:05.907 329 15764.40 3.66 54754.87 88888.00 2007-11-25 08:51:06.407 329 15764.26 3.47 54754.71 88888.00 2007-11-25 08:51:06.907 329 15764.31 3.50 54754.73 88888.00 2007-11-25 08:51:07.407 329 15764.30 3.56 54754.74 88888.00 2007-11-25 08:51:07.907 329 15764.24 3.57 54754.90 88888.00 2007-11-25 08:51:08.407 329 15764.33 3.68 54755.03 88888.00 2007-11-25 08:51:08.907 329 15764.03 3.49 54754.77 88888.00 2007-11-25 08:51:09.407 329 15764.21 3.46 54754.80 88888.00 2007-11-25 08:51:09.907 329 15764.24 3.46 54754.82 88888.00 2007-11-25 08:51:10.407 329 15763.78 3.10 54754.45 88888.00 2007-11-25 08:51:10.907 329 15764.23 3.44 54754.85 88888.00 2007-11-25 08:51:11.407 329 15764.54 3.69 54754.96 88888.00 2007-11-25 08:51:11.907 329 15764.60 3.73 54754.95 88888.00 2007-11-25 08:51:12.407 329 15764.85 3.95 54755.18 88888.00 2007-11-25 08:51:12.907 329 15764.98 4.01 54755.16 88888.00 2007-11-25 08:51:13.407 329 15765.24 4.27 54755.49 88888.00 2007-11-25 08:51:13.907 329 15765.48 4.49 54755.76 88888.00 2007-11-25 08:51:14.407 329 15765.44 4.40 54755.74 88888.00 2007-11-25 08:51:14.907 329 15765.17 4.14 54755.50 88888.00 2007-11-25 08:51:15.407 329 15764.87 3.99 54755.18 88888.00 2007-11-25 08:51:15.907 329 15764.73 3.84 54755.15 88888.00 2007-11-25 08:51:16.407 329 15765.03 3.87 54755.23 88888.00 2007-11-25 08:51:16.907 329 15765.17 3.98 54755.39 88888.00 2007-11-25 08:51:17.407 329 15764.95 3.99 54755.31 88888.00 2007-11-25 08:51:17.907 329 15764.68 3.75 54754.99 88888.00 2007-11-25 08:51:18.407 329 15764.69 3.77 54755.04 88888.00 2007-11-25 08:51:18.907 329 15764.76 3.83 54755.18 88888.00 2007-11-25 08:51:19.407 329 15764.82 3.86 54755.19 88888.00 2007-11-25 08:51:19.907 329 15764.93 3.92 54755.15 88888.00 2007-11-25 08:51:20.407 329 15764.97 3.89 54755.11 88888.00 2007-11-25 08:51:20.907 329 15764.92 3.79 54755.07 88888.00 2007-11-25 08:51:21.407 329 15765.00 3.84 54755.06 88888.00 2007-11-25 08:51:21.907 329 15765.06 3.86 54755.11 88888.00 2007-11-25 08:51:22.407 329 15765.07 3.96 54755.15 88888.00 2007-11-25 08:51:22.907 329 15764.92 3.89 54754.98 88888.00 2007-11-25 08:51:23.407 329 15764.85 3.80 54755.11 88888.00 2007-11-25 08:51:23.907 329 15765.19 4.02 54755.40 88888.00 2007-11-25 08:51:24.407 329 15764.88 3.79 54755.20 88888.00 2007-11-25 08:51:24.907 329 15764.87 3.69 54755.06 88888.00 2007-11-25 08:51:25.407 329 15764.85 3.70 54755.11 88888.00 2007-11-25 08:51:25.907 329 15764.87 3.83 54755.27 88888.00 2007-11-25 08:51:26.407 329 15764.95 3.96 54755.29 88888.00 2007-11-25 08:51:26.907 329 15764.82 3.78 54755.05 88888.00 2007-11-25 08:51:27.407 329 15764.72 3.61 54754.99 88888.00 2007-11-25 08:51:27.907 329 15764.68 3.62 54755.09 88888.00 2007-11-25 08:51:28.407 329 15764.58 3.60 54754.89 88888.00 2007-11-25 08:51:28.907 329 15764.67 3.67 54754.80 88888.00 2007-11-25 08:51:29.407 329 15764.60 3.62 54754.68 88888.00 2007-11-25 08:51:29.907 329 15764.60 3.61 54754.82 88888.00 2007-11-25 08:51:30.407 329 15764.65 3.67 54755.03 88888.00 2007-11-25 08:51:30.907 329 15764.70 3.73 54755.01 88888.00 2007-11-25 08:51:31.407 329 15764.65 3.68 54754.87 88888.00 2007-11-25 08:51:31.907 329 15764.65 3.66 54754.84 88888.00 2007-11-25 08:51:32.407 329 15764.71 3.72 54754.79 88888.00 2007-11-25 08:51:32.907 329 15764.64 3.62 54754.61 88888.00 2007-11-25 08:51:33.407 329 15764.65 3.60 54754.68 88888.00 2007-11-25 08:51:33.907 329 15764.66 3.65 54754.61 88888.00 2007-11-25 08:51:34.404 329 15764.70 3.75 54754.82 88888.00 2007-11-25 08:51:34.904 329 15764.69 3.73 54754.75 88888.00 2007-11-25 08:51:35.404 329 15764.70 3.81 54754.79 88888.00 2007-11-25 08:51:35.904 329 15764.78 3.81 54754.79 88888.00 2007-11-25 08:51:36.404 329 15764.76 3.80 54754.78 88888.00 2007-11-25 08:51:36.904 329 15764.71 3.73 54754.72 88888.00 2007-11-25 08:51:37.404 329 15764.77 3.79 54754.67 88888.00 2007-11-25 08:51:37.904 329 15764.80 3.71 54754.69 88888.00 2007-11-25 08:51:38.404 329 15764.71 3.62 54754.68 88888.00 2007-11-25 08:51:38.904 329 15764.71 3.67 54754.69 88888.00 2007-11-25 08:51:39.404 329 15764.79 3.72 54754.77 88888.00 2007-11-25 08:51:39.904 329 15764.66 3.67 54754.86 88888.00 2007-11-25 08:51:40.404 329 15764.83 3.83 54754.97 88888.00 2007-11-25 08:51:40.904 329 15764.58 3.66 54754.77 88888.00 2007-11-25 08:51:41.404 329 15764.75 3.70 54754.82 88888.00 2007-11-25 08:51:41.904 329 15764.78 3.74 54754.84 88888.00 2007-11-25 08:51:42.404 329 15764.88 3.87 54755.05 88888.00 2007-11-25 08:51:42.904 329 15765.11 3.90 54755.11 88888.00 2007-11-25 08:51:43.404 329 15764.83 3.74 54755.05 88888.00 2007-11-25 08:51:43.904 329 15764.59 3.62 54755.03 88888.00 2007-11-25 08:51:44.404 329 15764.61 3.60 54755.06 88888.00 2007-11-25 08:51:44.904 329 15764.66 3.65 54754.98 88888.00 2007-11-25 08:51:45.404 329 15764.54 3.61 54754.94 88888.00 2007-11-25 08:51:45.904 329 15764.58 3.57 54754.85 88888.00 2007-11-25 08:51:46.404 329 15764.60 3.58 54754.79 88888.00 2007-11-25 08:51:46.904 329 15764.73 3.70 54754.98 88888.00 2007-11-25 08:51:47.404 329 15764.92 3.92 54755.19 88888.00 2007-11-25 08:51:47.904 329 15765.00 3.92 54755.26 88888.00 2007-11-25 08:51:48.404 329 15764.88 3.80 54755.15 88888.00 2007-11-25 08:51:48.904 329 15764.97 3.87 54755.22 88888.00 2007-11-25 08:51:49.404 329 15764.62 3.65 54754.92 88888.00 2007-11-25 08:51:49.904 329 15763.77 2.95 54754.30 88888.00 2007-11-25 08:51:50.404 329 15763.78 2.81 54754.20 88888.00 2007-11-25 08:51:50.904 329 15764.81 3.58 54755.07 88888.00 2007-11-25 08:51:51.404 329 15765.06 3.89 54755.21 88888.00 2007-11-25 08:51:51.904 329 15765.13 3.97 54755.17 88888.00 2007-11-25 08:51:52.404 329 15765.04 3.91 54755.16 88888.00 2007-11-25 08:51:52.904 329 15764.97 3.79 54755.22 88888.00 2007-11-25 08:51:53.404 329 15764.79 3.72 54755.20 88888.00 2007-11-25 08:51:53.904 329 15764.68 3.64 54754.96 88888.00 2007-11-25 08:51:54.404 329 15764.66 3.68 54754.92 88888.00 2007-11-25 08:51:54.904 329 15764.58 3.54 54754.72 88888.00 2007-11-25 08:51:55.404 329 15764.87 3.67 54754.88 88888.00 2007-11-25 08:51:55.904 329 15764.77 3.73 54755.01 88888.00 2007-11-25 08:51:56.404 329 15764.70 3.70 54754.96 88888.00 2007-11-25 08:51:56.904 329 15764.85 3.77 54754.99 88888.00 2007-11-25 08:51:57.404 329 15764.96 3.80 54755.04 88888.00 2007-11-25 08:51:57.904 329 15764.93 3.74 54754.97 88888.00 2007-11-25 08:51:58.404 329 15764.81 3.62 54754.96 88888.00 2007-11-25 08:51:58.904 329 15763.75 2.62 54754.07 88888.00 2007-11-25 08:51:59.404 329 15762.95 2.11 54753.42 88888.00 2007-11-25 08:51:59.904 329 15762.81 1.93 54753.45 88888.00 2007-11-25 08:52:00.404 329 15762.65 1.93 54753.28 88888.00 2007-11-25 08:52:00.904 329 15762.51 1.63 54752.93 88888.00 2007-11-25 08:52:01.404 329 15762.33 1.65 54752.73 88888.00 2007-11-25 08:52:01.904 329 15763.32 2.39 54753.67 88888.00 2007-11-25 08:52:02.404 329 15764.67 3.50 54754.96 88888.00 2007-11-25 08:52:02.904 329 15764.87 3.64 54755.11 88888.00 2007-11-25 08:52:03.404 329 15764.73 3.52 54754.94 88888.00 2007-11-25 08:52:03.904 329 15764.60 3.46 54754.85 88888.00 2007-11-25 08:52:04.404 329 15764.45 3.52 54754.79 88888.00 2007-11-25 08:52:04.904 329 15764.52 3.57 54754.92 88888.00 2007-11-25 08:52:05.404 329 15764.61 3.60 54754.98 88888.00 2007-11-25 08:52:05.904 329 15764.52 3.45 54754.78 88888.00 2007-11-25 08:52:06.404 329 15764.57 3.42 54754.73 88888.00 2007-11-25 08:52:06.904 329 15764.67 3.57 54754.86 88888.00 2007-11-25 08:52:07.404 329 15764.90 3.65 54754.94 88888.00 2007-11-25 08:52:07.904 329 15764.30 3.15 54754.47 88888.00 2007-11-25 08:52:08.404 329 15762.47 1.90 54752.97 88888.00 2007-11-25 08:52:08.904 329 15763.27 2.50 54753.68 88888.00 2007-11-25 08:52:09.404 329 15764.19 3.18 54754.44 88888.00 2007-11-25 08:52:09.904 329 15764.56 3.46 54754.71 88888.00 2007-11-25 08:52:10.404 329 15764.79 3.57 54754.80 88888.00 2007-11-25 08:52:10.904 329 15764.70 3.53 54754.85 88888.00 2007-11-25 08:52:11.404 329 15764.49 3.41 54754.82 88888.00 2007-11-25 08:52:11.904 329 15764.60 3.50 54755.00 88888.00 2007-11-25 08:52:12.404 329 15764.56 3.41 54754.94 88888.00 2007-11-25 08:52:12.904 329 15763.53 2.61 54753.92 88888.00 2007-11-25 08:52:13.404 329 15764.24 3.21 54754.49 88888.00 2007-11-25 08:52:13.904 329 15764.46 3.55 54754.80 88888.00 2007-11-25 08:52:14.404 329 15764.45 3.54 54754.85 88888.00 2007-11-25 08:52:14.904 329 15764.42 3.48 54754.73 88888.00 2007-11-25 08:52:15.404 329 15764.42 3.49 54754.71 88888.00 2007-11-25 08:52:15.904 329 15764.45 3.46 54754.88 88888.00 2007-11-25 08:52:16.404 329 15764.60 3.54 54755.05 88888.00 2007-11-25 08:52:16.904 329 15764.56 3.52 54755.19 88888.00 2007-11-25 08:52:17.404 329 15764.54 3.54 54755.05 88888.00 2007-11-25 08:52:17.904 329 15764.59 3.50 54754.80 88888.00 2007-11-25 08:52:18.404 329 15764.59 3.41 54754.89 88888.00 2007-11-25 08:52:18.904 329 15764.60 3.44 54754.84 88888.00 2007-11-25 08:52:19.404 329 15764.46 3.38 54754.76 88888.00 2007-11-25 08:52:19.904 329 15764.37 3.33 54754.79 88888.00 2007-11-25 08:52:20.404 329 15764.33 3.30 54754.92 88888.00 2007-11-25 08:52:20.904 329 15764.21 3.19 54754.83 88888.00 2007-11-25 08:52:21.404 329 15764.02 2.93 54754.54 88888.00 2007-11-25 08:52:21.904 329 15762.72 2.02 54753.35 88888.00 2007-11-25 08:52:22.404 329 15763.44 2.57 54754.07 88888.00 2007-11-25 08:52:22.904 329 15764.60 3.46 54755.17 88888.00 2007-11-25 08:52:23.404 329 15765.01 3.78 54755.41 88888.00 2007-11-25 08:52:23.904 329 15764.62 3.45 54755.01 88888.00 2007-11-25 08:52:24.404 329 15764.41 3.30 54754.68 88888.00 2007-11-25 08:52:24.904 329 15764.34 3.30 54754.69 88888.00 2007-11-25 08:52:25.404 329 15764.51 3.35 54754.76 88888.00 2007-11-25 08:52:25.904 329 15764.42 3.33 54754.77 88888.00 2007-11-25 08:52:26.404 329 15764.05 3.07 54754.50 88888.00 2007-11-25 08:52:26.904 329 15763.96 2.95 54754.47 88888.00 2007-11-25 08:52:27.404 329 15764.17 3.07 54754.56 88888.00 2007-11-25 08:52:27.904 329 15764.27 3.16 54754.67 88888.00 2007-11-25 08:52:28.404 329 15764.34 3.22 54754.66 88888.00 2007-11-25 08:52:28.904 329 15764.33 3.18 54754.62 88888.00 2007-11-25 08:52:29.404 329 15764.42 3.24 54754.68 88888.00 2007-11-25 08:52:29.904 329 15763.82 2.64 54754.12 88888.00 2007-11-25 08:52:30.404 329 15764.18 2.87 54754.30 88888.00 2007-11-25 08:52:30.904 329 15763.27 2.31 54753.55 88888.00 2007-11-25 08:52:31.404 329 15763.82 2.79 54754.01 88888.00 2007-11-25 08:52:31.904 329 15764.39 3.25 54754.43 88888.00 2007-11-25 08:52:32.404 329 15764.40 3.34 54754.43 88888.00 2007-11-25 08:52:32.904 329 15764.59 3.35 54754.54 88888.00 2007-11-25 08:52:33.404 329 15764.30 3.24 54754.34 88888.00 2007-11-25 08:52:33.904 329 15763.99 2.92 54754.04 88888.00 2007-11-25 08:52:34.404 329 15764.03 2.79 54753.98 88888.00 2007-11-25 08:52:34.904 329 15764.14 2.87 54754.04 88888.00 2007-11-25 08:52:35.404 329 15764.11 2.96 54754.13 88888.00 2007-11-25 08:52:35.904 329 15764.15 3.05 54754.10 88888.00 2007-11-25 08:52:36.404 329 15764.64 3.33 54754.50 88888.00 2007-11-25 08:52:36.904 329 15764.67 3.40 54754.72 88888.00 2007-11-25 08:52:37.404 329 15764.62 3.45 54754.66 88888.00 2007-11-25 08:52:37.904 329 15764.51 3.27 54754.49 88888.00 2007-11-25 08:52:38.404 329 15764.70 3.35 54754.67 88888.00 2007-11-25 08:52:38.904 329 15765.06 3.73 54755.05 88888.00 2007-11-25 08:52:39.404 329 15765.12 3.79 54755.16 88888.00 2007-11-25 08:52:39.904 329 15765.10 3.70 54755.09 88888.00 2007-11-25 08:52:40.404 329 15764.99 3.67 54755.11 88888.00 2007-11-25 08:52:40.904 329 15764.72 3.52 54754.83 88888.00 2007-11-25 08:52:41.404 329 15764.67 3.50 54754.85 88888.00 2007-11-25 08:52:41.904 329 15764.86 3.61 54754.98 88888.00 2007-11-25 08:52:42.404 329 15764.96 3.69 54755.06 88888.00 2007-11-25 08:52:42.904 329 15764.83 3.57 54754.96 88888.00 2007-11-25 08:52:43.404 329 15764.55 3.49 54754.85 88888.00 2007-11-25 08:52:43.904 329 15764.56 3.53 54754.90 88888.00 2007-11-25 08:52:44.404 329 15764.77 3.60 54754.93 88888.00 2007-11-25 08:52:44.904 329 15764.76 3.65 54754.95 88888.00 2007-11-25 08:52:45.404 329 15764.61 3.61 54755.00 88888.00 2007-11-25 08:52:45.904 329 15764.55 3.53 54754.77 88888.00 2007-11-25 08:52:46.404 329 15764.66 3.57 54754.82 88888.00 2007-11-25 08:52:46.904 329 15764.70 3.60 54755.03 88888.00 2007-11-25 08:52:47.404 329 15764.59 3.59 54754.89 88888.00 2007-11-25 08:52:47.904 329 15764.73 3.67 54755.03 88888.00 2007-11-25 08:52:48.404 329 15764.70 3.68 54755.05 88888.00 2007-11-25 08:52:48.904 329 15764.60 3.64 54754.99 88888.00 2007-11-25 08:52:49.404 329 15764.70 3.61 54755.11 88888.00 2007-11-25 08:52:49.904 329 15764.72 3.74 54755.32 88888.00 2007-11-25 08:52:50.404 329 15764.87 3.85 54755.46 88888.00 2007-11-25 08:52:50.904 329 15764.72 3.57 54755.23 88888.00 2007-11-25 08:52:51.404 329 15764.66 3.66 54755.27 88888.00 2007-11-25 08:52:51.904 329 15764.69 3.66 54755.25 88888.00 2007-11-25 08:52:52.404 329 15764.62 3.65 54755.19 88888.00 2007-11-25 08:52:52.904 329 15764.57 3.58 54754.98 88888.00 2007-11-25 08:52:53.404 329 15764.55 3.56 54754.87 88888.00 2007-11-25 08:52:53.904 329 15764.57 3.60 54754.94 88888.00 2007-11-25 08:52:54.404 329 15764.34 3.37 54754.74 88888.00 2007-11-25 08:52:54.904 329 15764.46 3.47 54754.87 88888.00 2007-11-25 08:52:55.404 329 15764.59 3.62 54755.05 88888.00 2007-11-25 08:52:55.904 329 15764.40 3.55 54754.88 88888.00 2007-11-25 08:52:56.404 329 15764.28 3.45 54754.72 88888.00 2007-11-25 08:52:56.904 329 15764.28 3.44 54754.79 88888.00 2007-11-25 08:52:57.404 329 15764.29 3.41 54754.79 88888.00 2007-11-25 08:52:57.904 329 15764.42 3.44 54754.90 88888.00 2007-11-25 08:52:58.404 329 15764.50 3.62 54754.98 88888.00 2007-11-25 08:52:58.904 329 15764.40 3.55 54754.93 88888.00 2007-11-25 08:52:59.404 329 15764.41 3.49 54754.90 88888.00 2007-11-25 08:52:59.904 329 15764.59 3.61 54754.96 88888.00 2007-11-25 08:53:00.404 329 15764.57 3.66 54755.00 88888.00 2007-11-25 08:53:00.904 329 15764.71 3.77 54755.00 88888.00 2007-11-25 08:53:01.404 329 15764.60 3.67 54754.78 88888.00 2007-11-25 08:53:01.904 329 15764.16 3.34 54754.43 88888.00 2007-11-25 08:53:02.404 329 15764.26 3.37 54754.49 88888.00 2007-11-25 08:53:02.904 329 15764.14 3.25 54754.34 88888.00 2007-11-25 08:53:03.404 329 15764.11 3.33 54754.53 88888.00 2007-11-25 08:53:03.904 329 15764.02 3.22 54754.44 88888.00 2007-11-25 08:53:04.404 329 15763.90 3.06 54754.24 88888.00 2007-11-25 08:53:04.904 329 15763.97 3.13 54754.38 88888.00 2007-11-25 08:53:05.404 329 15764.10 3.20 54754.46 88888.00 2007-11-25 08:53:05.904 329 15764.37 3.53 54754.79 88888.00 2007-11-25 08:53:06.404 329 15764.48 3.66 54754.80 88888.00 2007-11-25 08:53:06.904 329 15764.34 3.47 54754.68 88888.00 2007-11-25 08:53:07.404 329 15763.96 3.27 54754.45 88888.00 2007-11-25 08:53:07.904 329 15763.96 3.25 54754.43 88888.00 2007-11-25 08:53:08.404 329 15764.38 3.60 54754.77 88888.00 2007-11-25 08:53:08.904 329 15764.33 3.59 54754.76 88888.00 2007-11-25 08:53:09.404 329 15764.31 3.60 54754.73 88888.00 2007-11-25 08:53:09.904 329 15764.37 3.70 54754.77 88888.00 2007-11-25 08:53:10.404 329 15764.21 3.52 54754.51 88888.00 2007-11-25 08:53:10.904 329 15764.30 3.60 54754.54 88888.00 2007-11-25 08:53:11.404 329 15764.33 3.68 54754.76 88888.00 2007-11-25 08:53:11.904 329 15764.35 3.67 54754.93 88888.00 2007-11-25 08:53:12.404 329 15764.42 3.75 54754.83 88888.00 2007-11-25 08:53:12.904 329 15764.31 3.79 54754.66 88888.00 2007-11-25 08:53:13.404 329 15764.41 3.86 54754.69 88888.00 2007-11-25 08:53:13.904 329 15764.68 4.09 54754.87 88888.00 2007-11-25 08:53:14.404 329 15764.83 4.27 54755.06 88888.00 2007-11-25 08:53:14.904 329 15764.80 4.28 54755.18 88888.00 2007-11-25 08:53:15.404 329 15764.81 4.22 54755.27 88888.00 2007-11-25 08:53:15.904 329 15764.93 4.29 54755.32 88888.00 2007-11-25 08:53:16.404 329 15764.88 4.33 54755.21 88888.00 2007-11-25 08:53:16.904 329 15764.90 4.46 54755.25 88888.00 2007-11-25 08:53:17.404 329 15764.51 4.20 54755.00 88888.00 2007-11-25 08:53:17.904 329 15764.10 3.94 54754.80 88888.00 2007-11-25 08:53:18.404 329 15764.14 3.96 54754.86 88888.00 2007-11-25 08:53:18.904 329 15764.25 3.90 54754.80 88888.00 2007-11-25 08:53:19.404 329 15764.18 3.86 54754.85 88888.00 2007-11-25 08:53:19.904 329 15763.74 3.67 54754.60 88888.00 2007-11-25 08:53:20.404 329 15763.73 3.60 54754.46 88888.00 2007-11-25 08:53:20.904 329 15763.90 3.67 54754.39 88888.00 2007-11-25 08:53:21.404 329 15763.93 3.73 54754.36 88888.00 2007-11-25 08:53:21.904 329 15763.76 3.67 54754.40 88888.00 2007-11-25 08:53:22.404 329 15763.72 3.68 54754.57 88888.00 2007-11-25 08:53:22.904 329 15763.84 3.79 54754.56 88888.00 2007-11-25 08:53:23.404 329 15763.67 3.74 54754.52 88888.00 2007-11-25 08:53:23.904 329 15763.74 3.79 54754.64 88888.00 2007-11-25 08:53:24.404 329 15763.74 3.78 54754.60 88888.00 2007-11-25 08:53:24.904 329 15763.86 3.85 54754.68 88888.00 2007-11-25 08:53:25.404 329 15764.03 4.01 54754.93 88888.00 2007-11-25 08:53:25.904 329 15763.87 3.86 54754.82 88888.00 2007-11-25 08:53:26.404 329 15763.82 3.86 54754.76 88888.00 2007-11-25 08:53:26.904 329 15763.98 4.02 54754.87 88888.00 2007-11-25 08:53:27.404 329 15763.89 4.01 54754.75 88888.00 2007-11-25 08:53:27.904 329 15763.97 4.06 54754.68 88888.00 2007-11-25 08:53:28.404 329 15763.85 4.09 54754.62 88888.00 2007-11-25 08:53:28.904 329 15763.57 3.94 54754.38 88888.00 2007-11-25 08:53:29.404 329 15763.14 3.58 54754.06 88888.00 2007-11-25 08:53:29.904 329 15762.72 3.25 54753.70 88888.00 2007-11-25 08:53:30.404 329 15762.54 3.15 54753.68 88888.00 2007-11-25 08:53:30.904 329 15762.44 3.06 54753.72 88888.00 2007-11-25 08:53:31.404 329 15762.68 3.27 54753.89 88888.00 2007-11-25 08:53:31.904 329 15763.13 3.68 54754.19 88888.00 2007-11-25 08:53:32.404 329 15763.03 3.50 54754.09 88888.00 2007-11-25 08:53:32.904 329 15763.51 3.84 54754.43 88888.00 2007-11-25 08:53:33.404 329 15764.08 4.40 54754.85 88888.00 2007-11-25 08:53:33.904 329 15763.86 4.29 54754.77 88888.00 2007-11-25 08:53:34.404 329 15763.72 4.18 54754.57 88888.00 2007-11-25 08:53:34.904 329 15763.41 4.01 54754.35 88888.00 2007-11-25 08:53:35.404 329 15763.36 3.89 54754.32 88888.00 2007-11-25 08:53:35.904 329 15763.71 4.11 54754.55 88888.00 2007-11-25 08:53:36.404 329 15763.95 4.29 54754.69 88888.00 2007-11-25 08:53:36.904 329 15763.37 3.90 54754.17 88888.00 2007-11-25 08:53:37.404 329 15763.38 3.99 54754.35 88888.00 2007-11-25 08:53:37.904 329 15763.44 3.98 54754.57 88888.00 2007-11-25 08:53:38.404 329 15763.30 3.94 54754.49 88888.00 2007-11-25 08:53:38.904 329 15763.25 3.96 54754.39 88888.00 2007-11-25 08:53:39.404 329 15763.15 3.95 54754.57 88888.00 2007-11-25 08:53:39.904 329 15763.42 4.16 54754.84 88888.00 2007-11-25 08:53:40.404 329 15763.17 4.06 54754.60 88888.00 2007-11-25 08:53:40.904 329 15763.25 4.06 54754.51 88888.00 2007-11-25 08:53:41.404 329 15763.79 4.57 54754.97 88888.00 2007-11-25 08:53:41.904 329 15763.86 4.55 54754.95 88888.00 2007-11-25 08:53:42.404 329 15763.96 4.60 54754.83 88888.00 2007-11-25 08:53:42.904 329 15764.08 4.75 54754.97 88888.00 2007-11-25 08:53:43.404 329 15764.41 5.08 54755.19 88888.00 2007-11-25 08:53:43.904 329 15764.38 5.14 54755.22 88888.00 2007-11-25 08:53:44.404 329 15764.19 5.01 54755.12 88888.00 2007-11-25 08:53:44.904 329 15764.09 4.93 54755.10 88888.00 2007-11-25 08:53:45.404 329 15764.03 4.91 54754.97 88888.00 2007-11-25 08:53:45.904 329 15763.99 4.85 54754.92 88888.00 2007-11-25 08:53:46.404 329 15764.14 5.01 54755.05 88888.00 2007-11-25 08:53:46.904 329 15763.94 4.91 54755.04 88888.00 2007-11-25 08:53:47.404 329 15763.89 4.71 54754.95 88888.00 2007-11-25 08:53:47.904 329 15764.20 4.96 54755.22 88888.00 2007-11-25 08:53:48.404 329 15764.04 4.89 54755.11 88888.00 2007-11-25 08:53:48.904 329 15764.15 4.73 54754.98 88888.00 2007-11-25 08:53:49.404 329 15764.18 4.76 54754.95 88888.00 2007-11-25 08:53:49.904 329 15763.78 4.58 54754.83 88888.00 2007-11-25 08:53:50.404 329 15763.58 4.48 54754.73 88888.00 2007-11-25 08:53:50.904 329 15763.96 4.78 54755.08 88888.00 2007-11-25 08:53:51.404 329 15764.00 4.85 54755.11 88888.00 2007-11-25 08:53:51.904 329 15764.11 5.02 54755.18 88888.00 2007-11-25 08:53:52.404 329 15764.11 5.06 54755.18 88888.00 2007-11-25 08:53:52.904 329 15763.85 4.77 54754.92 88888.00 2007-11-25 08:53:53.404 329 15763.63 4.58 54754.93 88888.00 2007-11-25 08:53:53.904 329 15763.65 4.65 54754.96 88888.00 2007-11-25 08:53:54.404 329 15763.76 4.79 54754.88 88888.00 2007-11-25 08:53:54.904 329 15763.89 4.93 54754.87 88888.00 2007-11-25 08:53:55.404 329 15763.99 5.02 54755.26 88888.00 2007-11-25 08:53:55.904 329 15764.04 5.02 54755.23 88888.00 2007-11-25 08:53:56.404 329 15764.08 5.12 54755.22 88888.00 2007-11-25 08:53:56.904 329 15764.25 5.21 54755.22 88888.00 2007-11-25 08:53:57.404 329 15764.52 5.37 54755.29 88888.00 2007-11-25 08:53:57.904 329 15764.59 5.47 54755.44 88888.00 2007-11-25 08:53:58.404 329 15763.90 4.98 54754.94 88888.00 2007-11-25 08:53:58.904 329 15763.96 5.05 54754.94 88888.00 2007-11-25 08:53:59.404 329 15764.11 5.20 54755.16 88888.00 2007-11-25 08:53:59.904 329 15764.04 5.13 54755.07 88888.00 2007-11-25 08:54:00.404 329 15764.10 5.18 54755.03 88888.00 2007-11-25 08:54:00.904 329 15764.24 5.28 54755.05 88888.00 2007-11-25 08:54:01.404 329 15764.37 5.31 54755.10 88888.00 2007-11-25 08:54:01.904 329 15764.46 5.39 54755.17 88888.00 2007-11-25 08:54:02.404 329 15764.44 5.35 54755.16 88888.00 2007-11-25 08:54:02.904 329 15764.37 5.24 54755.03 88888.00 2007-11-25 08:54:03.404 329 15764.36 5.21 54754.83 88888.00 2007-11-25 08:54:03.904 329 15764.27 5.13 54754.69 88888.00 2007-11-25 08:54:04.404 329 15764.25 5.08 54754.73 88888.00 2007-11-25 08:54:04.904 329 15764.47 5.26 54754.89 88888.00 2007-11-25 08:54:05.404 329 15764.54 5.40 54755.10 88888.00 2007-11-25 08:54:05.904 329 15764.21 5.13 54754.96 88888.00 2007-11-25 08:54:06.404 329 15764.06 5.04 54754.87 88888.00 2007-11-25 08:54:06.904 329 15763.54 4.73 54754.49 88888.00 2007-11-25 08:54:07.404 329 15763.23 4.53 54754.39 88888.00 2007-11-25 08:54:07.904 329 15763.28 4.58 54754.32 88888.00 2007-11-25 08:54:08.404 329 15763.44 4.57 54754.26 88888.00 2007-11-25 08:54:08.904 329 15763.47 4.55 54754.41 88888.00 2007-11-25 08:54:09.404 329 15763.56 4.72 54754.62 88888.00 2007-11-25 08:54:09.904 329 15763.31 4.55 54754.36 88888.00 2007-11-25 08:54:10.404 329 15763.46 4.65 54754.36 88888.00 2007-11-25 08:54:10.904 329 15764.11 5.12 54754.73 88888.00 2007-11-25 08:54:11.404 329 15764.30 5.33 54754.86 88888.00 2007-11-25 08:54:11.904 329 15764.18 5.29 54754.77 88888.00 2007-11-25 08:54:12.404 329 15764.11 5.30 54754.69 88888.00 2007-11-25 08:54:12.904 329 15764.20 5.40 54754.79 88888.00 2007-11-25 08:54:13.404 329 15764.19 5.41 54754.86 88888.00 2007-11-25 08:54:13.904 329 15764.27 5.40 54754.84 88888.00 2007-11-25 08:54:14.404 329 15764.14 5.32 54754.75 88888.00 2007-11-25 08:54:14.904 329 15764.00 5.22 54754.58 88888.00 2007-11-25 08:54:15.404 329 15763.94 5.24 54754.62 88888.00 2007-11-25 08:54:15.904 329 15764.25 5.49 54754.75 88888.00 2007-11-25 08:54:16.404 329 15764.38 5.59 54754.79 88888.00 2007-11-25 08:54:16.904 329 15764.60 5.67 54754.94 88888.00 2007-11-25 08:54:17.404 329 15764.51 5.58 54754.87 88888.00 2007-11-25 08:54:17.904 329 15764.68 5.75 54755.10 88888.00 2007-11-25 08:54:18.404 329 15764.76 5.81 54755.28 88888.00 2007-11-25 08:54:18.904 329 15764.81 5.83 54755.29 88888.00 2007-11-25 08:54:19.404 329 15764.69 5.76 54754.98 88888.00 2007-11-25 08:54:19.904 329 15764.77 5.81 54755.03 88888.00 2007-11-25 08:54:20.404 329 15764.95 5.87 54755.17 88888.00 2007-11-25 08:54:20.904 329 15765.00 5.94 54755.22 88888.00 2007-11-25 08:54:21.404 329 15765.10 5.98 54755.36 88888.00 2007-11-25 08:54:21.904 329 15765.00 5.93 54755.31 88888.00 2007-11-25 08:54:22.404 329 15764.67 5.75 54755.10 88888.00 2007-11-25 08:54:22.904 329 15764.57 5.65 54754.97 88888.00 2007-11-25 08:54:23.404 329 15764.29 5.39 54754.80 88888.00 2007-11-25 08:54:23.904 329 15764.05 5.25 54754.73 88888.00 2007-11-25 08:54:24.404 329 15764.04 5.34 54754.67 88888.00 2007-11-25 08:54:24.904 329 15764.16 5.44 54754.78 88888.00 2007-11-25 08:54:25.404 329 15764.02 5.32 54754.66 88888.00 2007-11-25 08:54:25.904 329 15764.02 5.29 54754.57 88888.00 2007-11-25 08:54:26.404 329 15764.04 5.26 54754.54 88888.00 2007-11-25 08:54:26.904 329 15764.08 5.15 54754.40 88888.00 2007-11-25 08:54:27.404 329 15764.14 5.20 54754.46 88888.00 2007-11-25 08:54:27.904 329 15764.31 5.35 54754.53 88888.00 2007-11-25 08:54:28.404 329 15764.23 5.39 54754.35 88888.00 2007-11-25 08:54:28.904 329 15763.89 5.26 54754.28 88888.00 2007-11-25 08:54:29.404 329 15763.72 5.14 54754.13 88888.00 2007-11-25 08:54:29.904 329 15763.80 5.09 54753.93 88888.00 2007-11-25 08:54:30.404 329 15763.62 5.03 54753.87 88888.00 2007-11-25 08:54:30.904 329 15763.55 5.07 54753.95 88888.00 2007-11-25 08:54:31.404 329 15763.24 4.70 54753.60 88888.00 2007-11-25 08:54:31.904 329 15763.17 4.69 54753.61 88888.00 2007-11-25 08:54:32.404 329 15763.79 5.21 54754.19 88888.00 2007-11-25 08:54:32.904 329 15764.11 5.47 54754.44 88888.00 2007-11-25 08:54:33.404 329 15764.25 5.54 54754.55 88888.00 2007-11-25 08:54:33.904 329 15763.68 5.17 54754.31 88888.00 2007-11-25 08:54:34.404 329 15763.58 5.07 54754.32 88888.00 2007-11-25 08:54:34.904 329 15763.58 5.16 54754.30 88888.00 2007-11-25 08:54:35.404 329 15763.56 5.16 54754.25 88888.00 2007-11-25 08:54:35.904 329 15763.63 5.27 54754.36 88888.00 2007-11-25 08:54:36.404 329 15763.54 5.17 54754.25 88888.00 2007-11-25 08:54:36.904 329 15763.58 5.15 54754.10 88888.00 2007-11-25 08:54:37.404 329 15763.65 5.21 54754.29 88888.00 2007-11-25 08:54:37.904 329 15763.66 5.26 54754.22 88888.00 2007-11-25 08:54:38.404 329 15763.33 5.04 54753.99 88888.00 2007-11-25 08:54:38.904 329 15763.41 5.03 54754.15 88888.00 2007-11-25 08:54:39.404 329 15763.36 5.02 54754.12 88888.00 2007-11-25 08:54:39.904 329 15763.43 5.17 54754.10 88888.00 2007-11-25 08:54:40.404 329 15763.68 5.38 54754.23 88888.00 2007-11-25 08:54:40.904 329 15763.78 5.43 54754.25 88888.00 2007-11-25 08:54:41.404 329 15763.65 5.35 54754.03 88888.00 2007-11-25 08:54:41.904 329 15763.82 5.51 54754.07 88888.00 2007-11-25 08:54:42.404 329 15764.07 5.70 54754.36 88888.00 2007-11-25 08:54:42.904 329 15763.88 5.63 54754.30 88888.00 2007-11-25 08:54:43.404 329 15763.73 5.39 54753.99 88888.00 2007-11-25 08:54:43.904 329 15763.77 5.33 54753.90 88888.00 2007-11-25 08:54:44.404 329 15763.78 5.38 54754.01 88888.00 2007-11-25 08:54:44.904 329 15763.35 5.10 54753.65 88888.00 2007-11-25 08:54:45.404 329 15763.46 5.13 54753.45 88888.00 2007-11-25 08:54:45.904 329 15763.83 5.46 54753.59 88888.00 2007-11-25 08:54:46.404 329 15763.93 5.52 54753.71 88888.00 2007-11-25 08:54:46.904 329 15764.06 5.65 54753.90 88888.00 2007-11-25 08:54:47.404 329 15763.79 5.59 54753.78 88888.00 2007-11-25 08:54:47.904 329 15763.59 5.46 54753.58 88888.00 2007-11-25 08:54:48.404 329 15763.76 5.47 54753.68 88888.00 2007-11-25 08:54:48.904 329 15763.95 5.58 54753.90 88888.00 2007-11-25 08:54:49.404 329 15764.18 5.77 54753.93 88888.00 2007-11-25 08:54:49.904 329 15764.03 5.63 54753.72 88888.00 2007-11-25 08:54:50.404 329 15763.95 5.62 54753.67 88888.00 2007-11-25 08:54:50.904 329 15763.59 5.49 54753.49 88888.00 2007-11-25 08:54:51.404 329 15763.61 5.49 54753.50 88888.00 2007-11-25 08:54:51.904 329 15763.53 5.38 54753.39 88888.00 2007-11-25 08:54:52.404 329 15763.31 5.14 54753.20 88888.00 2007-11-25 08:54:52.904 329 15763.04 4.92 54752.89 88888.00 2007-11-25 08:54:53.404 329 15762.86 4.83 54752.85 88888.00 2007-11-25 08:54:53.904 329 15762.80 4.78 54752.77 88888.00 2007-11-25 08:54:54.404 329 15762.90 4.83 54752.82 88888.00 2007-11-25 08:54:54.904 329 15762.97 4.79 54752.85 88888.00 2007-11-25 08:54:55.404 329 15762.94 4.73 54752.82 88888.00 2007-11-25 08:54:55.904 329 15762.70 4.56 54752.67 88888.00 2007-11-25 08:54:56.404 329 15762.58 4.56 54752.72 88888.00 2007-11-25 08:54:56.904 329 15762.75 4.64 54752.85 88888.00 2007-11-25 08:54:57.404 329 15762.72 4.66 54752.86 88888.00 2007-11-25 08:54:57.904 329 15763.04 5.01 54753.26 88888.00 2007-11-25 08:54:58.404 329 15763.30 5.27 54753.47 88888.00 2007-11-25 08:54:58.904 329 15763.41 5.32 54753.31 88888.00 2007-11-25 08:54:59.404 329 15763.63 5.47 54753.39 88888.00 2007-11-25 08:54:59.904 329 15763.62 5.47 54753.48 88888.00 2007-11-25 08:55:00.404 329 15763.34 5.25 54753.31 88888.00 2007-11-25 08:55:00.904 329 15763.15 5.17 54753.21 88888.00 2007-11-25 08:55:01.404 329 15763.32 5.33 54753.34 88888.00 2007-11-25 08:55:01.904 329 15763.52 5.52 54753.54 88888.00 2007-11-25 08:55:02.404 329 15763.52 5.52 54753.64 88888.00 2007-11-25 08:55:02.904 329 15763.55 5.55 54753.58 88888.00 2007-11-25 08:55:03.404 329 15763.30 5.35 54753.37 88888.00 2007-11-25 08:55:03.904 329 15763.16 5.25 54753.28 88888.00 2007-11-25 08:55:04.404 329 15762.92 4.93 54752.93 88888.00 2007-11-25 08:55:04.904 329 15763.09 5.01 54752.90 88888.00 2007-11-25 08:55:05.404 329 15763.05 5.04 54752.97 88888.00 2007-11-25 08:55:05.904 329 15762.94 5.03 54752.92 88888.00 2007-11-25 08:55:06.404 329 15763.06 5.12 54752.92 88888.00 2007-11-25 08:55:06.904 329 15763.07 5.19 54753.01 88888.00 2007-11-25 08:55:07.404 329 15763.12 5.37 54753.23 88888.00 2007-11-25 08:55:07.904 329 15763.28 5.37 54753.27 88888.00 2007-11-25 08:55:08.404 329 15763.20 5.34 54753.18 88888.00 2007-11-25 08:55:08.904 329 15763.01 5.18 54753.01 88888.00 2007-11-25 08:55:09.404 329 15763.13 5.27 54752.94 88888.00 2007-11-25 08:55:09.904 329 15763.43 5.45 54753.07 88888.00 2007-11-25 08:55:10.404 329 15763.36 5.44 54753.01 88888.00 2007-11-25 08:55:10.904 329 15763.31 5.43 54753.07 88888.00 2007-11-25 08:55:11.404 329 15763.48 5.65 54753.23 88888.00 2007-11-25 08:55:11.904 329 15763.33 5.62 54753.18 88888.00 2007-11-25 08:55:12.404 329 15763.23 5.61 54753.17 88888.00 2007-11-25 08:55:12.904 329 15763.24 5.70 54753.25 88888.00 2007-11-25 08:55:13.404 329 15763.23 5.54 54753.02 88888.00 2007-11-25 08:55:13.904 329 15763.12 5.39 54752.78 88888.00 2007-11-25 08:55:14.404 329 15763.24 5.51 54752.90 88888.00 2007-11-25 08:55:14.904 329 15763.04 5.37 54752.78 88888.00 2007-11-25 08:55:15.404 329 15763.10 5.42 54752.78 88888.00 2007-11-25 08:55:15.904 329 15763.06 5.50 54752.86 88888.00 2007-11-25 08:55:16.404 329 15763.16 5.51 54752.97 88888.00 2007-11-25 08:55:16.904 329 15763.06 5.40 54752.79 88888.00 2007-11-25 08:55:17.404 329 15763.34 5.57 54752.83 88888.00 2007-11-25 08:55:17.904 329 15763.31 5.58 54752.78 88888.00 2007-11-25 08:55:18.404 329 15763.58 5.81 54753.03 88888.00 2007-11-25 08:55:18.904 329 15763.62 5.92 54753.02 88888.00 2007-11-25 08:55:19.404 329 15763.42 5.71 54752.91 88888.00 2007-11-25 08:55:19.904 329 15763.21 5.63 54752.80 88888.00 2007-11-25 08:55:20.404 329 15763.18 5.56 54752.71 88888.00 2007-11-25 08:55:20.904 329 15763.21 5.53 54752.79 88888.00 2007-11-25 08:55:21.404 329 15763.58 5.69 54753.05 88888.00 2007-11-25 08:55:21.904 329 15763.71 5.77 54752.99 88888.00 2007-11-25 08:55:22.404 329 15763.52 5.67 54752.90 88888.00 2007-11-25 08:55:22.904 329 15763.41 5.62 54752.91 88888.00 2007-11-25 08:55:23.404 329 15763.52 5.74 54753.04 88888.00 2007-11-25 08:55:23.904 329 15763.56 5.70 54753.06 88888.00 2007-11-25 08:55:24.404 329 15763.71 5.88 54753.23 88888.00 2007-11-25 08:55:24.904 329 15763.47 5.70 54753.06 88888.00 2007-11-25 08:55:25.404 329 15763.36 5.65 54753.03 88888.00 2007-11-25 08:55:25.904 329 15763.28 5.65 54752.85 88888.00 2007-11-25 08:55:26.404 329 15763.25 5.66 54752.92 88888.00 2007-11-25 08:55:26.904 329 15763.17 5.63 54752.85 88888.00 2007-11-25 08:55:27.404 329 15762.96 5.47 54752.67 88888.00 2007-11-25 08:55:27.904 329 15762.82 5.51 54752.63 88888.00 2007-11-25 08:55:28.404 329 15762.97 5.62 54752.66 88888.00 2007-11-25 08:55:28.904 329 15763.02 5.51 54752.72 88888.00 2007-11-25 08:55:29.404 329 15762.95 5.50 54752.67 88888.00 2007-11-25 08:55:29.904 329 15763.01 5.55 54752.79 88888.00 2007-11-25 08:55:30.404 329 15763.03 5.66 54752.68 88888.00 2007-11-25 08:55:30.904 329 15763.06 5.77 54752.60 88888.00 2007-11-25 08:55:31.404 329 15763.09 5.74 54752.67 88888.00 2007-11-25 08:55:31.904 329 15763.11 5.81 54752.64 88888.00 2007-11-25 08:55:32.404 329 15763.10 5.68 54752.58 88888.00 2007-11-25 08:55:32.904 329 15763.16 5.70 54752.48 88888.00 2007-11-25 08:55:33.404 329 15763.22 5.79 54752.45 88888.00 2007-11-25 08:55:33.904 329 15763.31 5.93 54752.64 88888.00 2007-11-25 08:55:34.404 329 15763.28 5.99 54752.77 88888.00 2007-11-25 08:55:34.904 329 15763.32 6.04 54752.75 88888.00 2007-11-25 08:55:35.404 329 15763.40 6.19 54752.81 88888.00 2007-11-25 08:55:35.904 329 15763.21 5.96 54752.57 88888.00 2007-11-25 08:55:36.404 329 15763.21 5.92 54752.58 88888.00 2007-11-25 08:55:36.904 329 15763.27 5.99 54752.69 88888.00 2007-11-25 08:55:37.404 329 15763.22 5.96 54752.72 88888.00 2007-11-25 08:55:37.904 329 15763.06 5.86 54752.68 88888.00 2007-11-25 08:55:38.404 329 15763.21 5.96 54752.70 88888.00 2007-11-25 08:55:38.904 329 15763.34 5.95 54752.78 88888.00 2007-11-25 08:55:39.404 329 15763.49 6.07 54752.90 88888.00 2007-11-25 08:55:39.904 329 15763.33 6.03 54752.82 88888.00 2007-11-25 08:55:40.404 329 15763.43 6.15 54752.84 88888.00 2007-11-25 08:55:40.904 329 15763.31 6.08 54752.68 88888.00 2007-11-25 08:55:41.404 329 15763.18 6.01 54752.69 88888.00 2007-11-25 08:55:41.904 329 15763.24 6.03 54752.67 88888.00 2007-11-25 08:55:42.404 329 15763.14 5.93 54752.59 88888.00 2007-11-25 08:55:42.904 329 15763.31 6.11 54752.60 88888.00 2007-11-25 08:55:43.404 329 15763.26 6.05 54752.59 88888.00 2007-11-25 08:55:43.904 329 15763.06 5.78 54752.47 88888.00 2007-11-25 08:55:44.404 329 15763.17 5.93 54752.57 88888.00 2007-11-25 08:55:44.904 329 15763.21 6.00 54752.58 88888.00 2007-11-25 08:55:45.404 329 15763.01 5.90 54752.41 88888.00 2007-11-25 08:55:45.904 329 15762.63 5.59 54752.08 88888.00 2007-11-25 08:55:46.404 329 15763.00 5.94 54752.31 88888.00 2007-11-25 08:55:46.904 329 15763.17 6.19 54752.56 88888.00 2007-11-25 08:55:47.404 329 15763.14 6.17 54752.58 88888.00 2007-11-25 08:55:47.904 329 15763.00 5.99 54752.34 88888.00 2007-11-25 08:55:48.404 329 15762.99 5.94 54752.39 88888.00 2007-11-25 08:55:48.904 329 15763.13 6.00 54752.40 88888.00 2007-11-25 08:55:49.404 329 15762.94 5.95 54752.24 88888.00 2007-11-25 08:55:49.904 329 15762.90 5.87 54752.19 88888.00 2007-11-25 08:55:50.404 329 15762.99 5.91 54752.15 88888.00 2007-11-25 08:55:50.904 329 15762.94 5.81 54752.14 88888.00 2007-11-25 08:55:51.404 329 15763.27 6.08 54752.32 88888.00 2007-11-25 08:55:51.904 329 15763.24 6.15 54752.32 88888.00 2007-11-25 08:55:52.404 329 15763.40 6.18 54752.41 88888.00 2007-11-25 08:55:52.904 329 15763.51 6.29 54752.62 88888.00 2007-11-25 08:55:53.404 329 15763.49 6.28 54752.58 88888.00 2007-11-25 08:55:53.904 329 15763.30 6.14 54752.41 88888.00 2007-11-25 08:55:54.404 329 15763.38 6.17 54752.39 88888.00 2007-11-25 08:55:54.904 329 15763.28 6.21 54752.28 88888.00 2007-11-25 08:55:55.404 329 15763.40 6.35 54752.41 88888.00 2007-11-25 08:55:55.904 329 15763.59 6.50 54752.50 88888.00 2007-11-25 08:55:56.404 329 15763.72 6.66 54752.53 88888.00 2007-11-25 08:55:56.904 329 15763.66 6.61 54752.52 88888.00 2007-11-25 08:55:57.404 329 15763.46 6.44 54752.38 88888.00 2007-11-25 08:55:57.904 329 15763.25 6.36 54752.30 88888.00 2007-11-25 08:55:58.404 329 15763.15 6.31 54752.39 88888.00 2007-11-25 08:55:58.904 329 15763.45 6.48 54752.58 88888.00 2007-11-25 08:55:59.404 329 15763.64 6.62 54752.64 88888.00 2007-11-25 08:55:59.904 329 15763.45 6.58 54752.56 88888.00 2007-11-25 08:56:00.404 329 15763.68 6.67 54752.66 88888.00 2007-11-25 08:56:00.904 329 15763.94 6.77 54752.79 88888.00 2007-11-25 08:56:01.404 329 15763.61 6.64 54752.74 88888.00 2007-11-25 08:56:01.904 329 15763.54 6.63 54752.73 88888.00 2007-11-25 08:56:02.404 329 15763.73 6.75 54752.63 88888.00 2007-11-25 08:56:02.904 329 15763.90 6.87 54752.61 88888.00 2007-11-25 08:56:03.404 329 15763.99 6.75 54752.55 88888.00 2007-11-25 08:56:03.904 329 15763.86 6.68 54752.46 88888.00 2007-11-25 08:56:04.404 329 15763.87 6.76 54752.48 88888.00 2007-11-25 08:56:04.904 329 15763.69 6.63 54752.26 88888.00 2007-11-25 08:56:05.404 329 15763.27 6.38 54752.05 88888.00 2007-11-25 08:56:05.904 329 15763.26 6.27 54752.06 88888.00 2007-11-25 08:56:06.404 329 15763.13 6.05 54751.76 88888.00 2007-11-25 08:56:06.904 329 15763.09 5.92 54751.65 88888.00 2007-11-25 08:56:07.404 329 15762.97 5.89 54751.61 88888.00 2007-11-25 08:56:07.904 329 15762.81 5.79 54751.54 88888.00 2007-11-25 08:56:08.404 329 15762.61 5.63 54751.29 88888.00 2007-11-25 08:56:08.904 329 15762.70 5.67 54751.29 88888.00 2007-11-25 08:56:09.404 329 15762.80 5.68 54751.34 88888.00 2007-11-25 08:56:09.904 329 15762.79 5.69 54751.33 88888.00 2007-11-25 08:56:10.404 329 15762.79 5.72 54751.37 88888.00 2007-11-25 08:56:10.904 329 15762.87 5.70 54751.40 88888.00 2007-11-25 08:56:11.404 329 15762.99 5.84 54751.48 88888.00 2007-11-25 08:56:11.904 329 15763.37 6.15 54751.75 88888.00 2007-11-25 08:56:12.404 329 15763.46 6.23 54751.89 88888.00 2007-11-25 08:56:12.904 329 15763.42 6.21 54751.92 88888.00 2007-11-25 08:56:13.404 329 15763.43 6.17 54751.86 88888.00 2007-11-25 08:56:13.904 329 15763.38 6.09 54751.76 88888.00 2007-11-25 08:56:14.404 329 15763.35 6.13 54751.78 88888.00 2007-11-25 08:56:14.904 329 15763.25 6.13 54751.70 88888.00 2007-11-25 08:56:15.404 329 15763.30 6.23 54751.65 88888.00 2007-11-25 08:56:15.904 329 15763.26 6.20 54751.65 88888.00 2007-11-25 08:56:16.404 329 15763.37 6.23 54751.76 88888.00 2007-11-25 08:56:16.904 329 15763.63 6.38 54751.88 88888.00 2007-11-25 08:56:17.404 329 15763.73 6.45 54751.95 88888.00 2007-11-25 08:56:17.904 329 15763.80 6.51 54752.05 88888.00 2007-11-25 08:56:18.404 329 15763.87 6.46 54752.04 88888.00 2007-11-25 08:56:18.904 329 15763.96 6.57 54752.23 88888.00 2007-11-25 08:56:19.404 329 15763.84 6.53 54752.23 88888.00 2007-11-25 08:56:19.904 329 15763.88 6.52 54752.24 88888.00 2007-11-25 08:56:20.404 329 15763.80 6.49 54752.08 88888.00 2007-11-25 08:56:20.904 329 15763.75 6.51 54751.97 88888.00 2007-11-25 08:56:21.404 329 15763.73 6.54 54752.14 88888.00 2007-11-25 08:56:21.904 329 15763.71 6.55 54752.20 88888.00 2007-11-25 08:56:22.404 329 15763.78 6.62 54752.13 88888.00 2007-11-25 08:56:22.904 329 15763.80 6.66 54752.20 88888.00 2007-11-25 08:56:23.404 329 15763.69 6.57 54752.13 88888.00 2007-11-25 08:56:23.904 329 15763.40 6.26 54751.83 88888.00 2007-11-25 08:56:24.404 329 15763.38 6.21 54751.77 88888.00 2007-11-25 08:56:24.904 329 15763.22 6.25 54751.77 88888.00 2007-11-25 08:56:25.404 329 15763.31 6.37 54751.78 88888.00 2007-11-25 08:56:25.904 329 15763.28 6.35 54751.83 88888.00 2007-11-25 08:56:26.404 329 15762.84 6.00 54751.49 88888.00 2007-11-25 08:56:26.904 329 15762.87 6.00 54751.46 88888.00 2007-11-25 08:56:27.404 329 15762.91 6.01 54751.54 88888.00 2007-11-25 08:56:27.904 329 15762.73 5.91 54751.34 88888.00 2007-11-25 08:56:28.404 329 15762.62 5.90 54751.31 88888.00 2007-11-25 08:56:28.904 329 15762.82 6.02 54751.33 88888.00 2007-11-25 08:56:29.404 329 15762.71 6.02 54751.29 88888.00 2007-11-25 08:56:29.904 329 15762.59 5.92 54751.28 88888.00 2007-11-25 08:56:30.404 329 15762.59 5.94 54751.27 88888.00 2007-11-25 08:56:30.904 329 15762.40 5.77 54750.98 88888.00 2007-11-25 08:56:31.404 329 15762.42 5.70 54750.92 88888.00 2007-11-25 08:56:31.904 329 15762.59 5.94 54751.17 88888.00 2007-11-25 08:56:32.404 329 15762.56 6.02 54751.20 88888.00 2007-11-25 08:56:32.904 329 15762.40 5.80 54750.94 88888.00 2007-11-25 08:56:33.401 329 15762.41 5.82 54751.05 88888.00 2007-11-25 08:56:33.901 329 15762.54 5.91 54751.00 88888.00 2007-11-25 08:56:34.401 329 15762.63 5.92 54750.90 88888.00 2007-11-25 08:56:34.901 329 15762.58 5.88 54751.07 88888.00 2007-11-25 08:56:35.401 329 15762.61 5.88 54750.94 88888.00 2007-11-25 08:56:35.901 329 15762.54 5.89 54750.89 88888.00 2007-11-25 08:56:36.401 329 15762.50 5.81 54750.90 88888.00 2007-11-25 08:56:36.901 329 15762.54 6.01 54751.17 88888.00 2007-11-25 08:56:37.401 329 15762.40 5.88 54751.26 88888.00 2007-11-25 08:56:37.901 329 15762.56 5.90 54751.40 88888.00 2007-11-25 08:56:38.401 329 15762.68 6.03 54751.37 88888.00 2007-11-25 08:56:38.901 329 15762.60 6.07 54751.26 88888.00 2007-11-25 08:56:39.401 329 15762.55 6.02 54751.21 88888.00 2007-11-25 08:56:39.901 329 15762.41 5.99 54751.11 88888.00 2007-11-25 08:56:40.401 329 15762.43 5.91 54751.03 88888.00 2007-11-25 08:56:40.901 329 15762.35 6.03 54751.05 88888.00 2007-11-25 08:56:41.401 329 15762.54 6.06 54751.08 88888.00 2007-11-25 08:56:41.901 329 15762.89 6.33 54751.41 88888.00 2007-11-25 08:56:42.401 329 15763.00 6.48 54751.45 88888.00 2007-11-25 08:56:42.901 329 15763.06 6.51 54751.46 88888.00 2007-11-25 08:56:43.401 329 15762.97 6.52 54751.40 88888.00 2007-11-25 08:56:43.901 329 15762.72 6.38 54751.29 88888.00 2007-11-25 08:56:44.401 329 15762.79 6.41 54751.37 88888.00 2007-11-25 08:56:44.901 329 15762.84 6.49 54751.41 88888.00 2007-11-25 08:56:45.401 329 15762.66 6.30 54751.37 88888.00 2007-11-25 08:56:45.901 329 15762.73 6.30 54751.32 88888.00 2007-11-25 08:56:46.401 329 15762.68 6.23 54751.33 88888.00 2007-11-25 08:56:46.901 329 15762.51 6.12 54751.23 88888.00 2007-11-25 08:56:47.401 329 15762.54 6.20 54751.21 88888.00 2007-11-25 08:56:47.901 329 15762.35 6.12 54751.09 88888.00 2007-11-25 08:56:48.401 329 15762.33 6.01 54750.92 88888.00 2007-11-25 08:56:48.901 329 15762.45 6.16 54750.99 88888.00 2007-11-25 08:56:49.401 329 15762.53 6.23 54751.01 88888.00 2007-11-25 08:56:49.901 329 15762.44 6.07 54750.97 88888.00 2007-11-25 08:56:50.401 329 15762.27 5.84 54750.81 88888.00 2007-11-25 08:56:50.901 329 15762.10 5.87 54750.78 88888.00 2007-11-25 08:56:51.401 329 15762.23 5.98 54750.83 88888.00 2007-11-25 08:56:51.901 329 15762.35 6.08 54750.84 88888.00 2007-11-25 08:56:52.401 329 15762.12 6.01 54750.77 88888.00 2007-11-25 08:56:52.901 329 15762.24 6.02 54750.68 88888.00 2007-11-25 08:56:53.401 329 15762.00 5.81 54750.51 88888.00 2007-11-25 08:56:53.901 329 15761.82 5.54 54750.36 88888.00 2007-11-25 08:56:54.401 329 15762.02 5.80 54750.60 88888.00 2007-11-25 08:56:54.901 329 15761.94 5.84 54750.54 88888.00 2007-11-25 08:56:55.401 329 15761.96 5.88 54750.45 88888.00 2007-11-25 08:56:55.901 329 15762.03 6.00 54750.49 88888.00 2007-11-25 08:56:56.401 329 15762.45 6.31 54750.83 88888.00 2007-11-25 08:56:56.901 329 15763.17 6.97 54751.50 88888.00 2007-11-25 08:56:57.401 329 15763.12 6.92 54751.52 88888.00 2007-11-25 08:56:57.901 329 15762.95 6.84 54751.51 88888.00 2007-11-25 08:56:58.401 329 15762.95 6.86 54751.51 88888.00 2007-11-25 08:56:58.901 329 15762.95 6.77 54751.37 88888.00 2007-11-25 08:56:59.401 329 15762.94 6.78 54751.33 88888.00 2007-11-25 08:56:59.901 329 15762.72 6.61 54751.16 88888.00 2007-11-25 08:57:00.401 329 15762.37 6.38 54750.86 88888.00 2007-11-25 08:57:00.901 329 15762.28 6.43 54750.77 88888.00 2007-11-25 08:57:01.401 329 15762.23 6.25 54750.69 88888.00 2007-11-25 08:57:01.901 329 15762.24 6.24 54750.72 88888.00 2007-11-25 08:57:02.401 329 15762.18 6.16 54750.75 88888.00 2007-11-25 08:57:02.901 329 15762.13 6.26 54751.00 88888.00 2007-11-25 08:57:03.401 329 15762.39 6.38 54751.05 88888.00 2007-11-25 08:57:03.901 329 15762.31 6.35 54750.84 88888.00 2007-11-25 08:57:04.401 329 15762.12 6.28 54750.65 88888.00 2007-11-25 08:57:04.901 329 15762.19 6.30 54750.78 88888.00 2007-11-25 08:57:05.401 329 15762.29 6.41 54750.94 88888.00 2007-11-25 08:57:05.901 329 15762.32 6.35 54750.90 88888.00 2007-11-25 08:57:06.401 329 15762.13 6.25 54750.86 88888.00 2007-11-25 08:57:06.901 329 15761.91 6.08 54750.69 88888.00 2007-11-25 08:57:07.401 329 15761.69 5.94 54750.47 88888.00 2007-11-25 08:57:07.901 329 15761.67 5.93 54750.37 88888.00 2007-11-25 08:57:08.401 329 15761.87 6.06 54750.62 88888.00 2007-11-25 08:57:08.901 329 15762.23 6.37 54750.92 88888.00 2007-11-25 08:57:09.401 329 15762.06 6.41 54750.85 88888.00 2007-11-25 08:57:09.901 329 15762.10 6.46 54750.89 88888.00 2007-11-25 08:57:10.401 329 15762.19 6.37 54750.89 88888.00 2007-11-25 08:57:10.901 329 15762.06 6.23 54750.84 88888.00 2007-11-25 08:57:11.401 329 15762.11 6.29 54750.86 88888.00 2007-11-25 08:57:11.901 329 15762.04 6.33 54750.84 88888.00 2007-11-25 08:57:12.401 329 15761.99 6.32 54750.73 88888.00 2007-11-25 08:57:12.901 329 15762.04 6.40 54750.68 88888.00 2007-11-25 08:57:13.401 329 15761.79 6.23 54750.53 88888.00 2007-11-25 08:57:13.901 329 15761.99 6.42 54750.80 88888.00 2007-11-25 08:57:14.401 329 15762.16 6.48 54750.78 88888.00 2007-11-25 08:57:14.901 329 15762.14 6.44 54750.75 88888.00 2007-11-25 08:57:15.401 329 15762.07 6.44 54750.78 88888.00 2007-11-25 08:57:15.901 329 15762.09 6.38 54750.70 88888.00 2007-11-25 08:57:16.401 329 15762.11 6.32 54750.70 88888.00 2007-11-25 08:57:16.901 329 15762.03 6.45 54750.80 88888.00 2007-11-25 08:57:17.401 329 15762.12 6.51 54750.90 88888.00 2007-11-25 08:57:17.901 329 15762.33 6.61 54751.12 88888.00 2007-11-25 08:57:18.401 329 15762.29 6.54 54751.00 88888.00 2007-11-25 08:57:18.901 329 15762.16 6.45 54750.92 88888.00 2007-11-25 08:57:19.401 329 15762.19 6.46 54750.97 88888.00 2007-11-25 08:57:19.901 329 15762.03 6.23 54750.80 88888.00 2007-11-25 08:57:20.401 329 15761.84 6.24 54750.70 88888.00 2007-11-25 08:57:20.901 329 15761.83 6.23 54750.62 88888.00 2007-11-25 08:57:21.401 329 15761.92 6.38 54750.65 88888.00 2007-11-25 08:57:21.901 329 15762.09 6.43 54750.75 88888.00 2007-11-25 08:57:22.401 329 15762.10 6.43 54750.84 88888.00 2007-11-25 08:57:22.901 329 15761.99 6.36 54750.64 88888.00 2007-11-25 08:57:23.401 329 15762.03 6.37 54750.44 88888.00 2007-11-25 08:57:23.901 329 15762.24 6.49 54750.48 88888.00 2007-11-25 08:57:24.401 329 15762.31 6.57 54750.67 88888.00 2007-11-25 08:57:24.901 329 15762.21 6.53 54750.77 88888.00 2007-11-25 08:57:25.401 329 15761.91 6.28 54750.41 88888.00 2007-11-25 08:57:25.901 329 15761.39 5.93 54749.99 88888.00 2007-11-25 08:57:26.401 329 15761.46 5.93 54750.02 88888.00 2007-11-25 08:57:26.901 329 15761.48 5.95 54750.00 88888.00 2007-11-25 08:57:27.401 329 15761.25 5.80 54749.87 88888.00 2007-11-25 08:57:27.901 329 15761.24 5.82 54749.99 88888.00 2007-11-25 08:57:28.401 329 15761.48 6.00 54750.22 88888.00 2007-11-25 08:57:28.901 329 15761.53 6.13 54750.30 88888.00 2007-11-25 08:57:29.401 329 15761.68 6.21 54750.26 88888.00 2007-11-25 08:57:29.901 329 15762.18 6.55 54750.62 88888.00 2007-11-25 08:57:30.401 329 15762.22 6.61 54750.62 88888.00 2007-11-25 08:57:30.901 329 15761.97 6.33 54750.45 88888.00 2007-11-25 08:57:31.401 329 15761.93 6.39 54750.62 88888.00 2007-11-25 08:57:31.901 329 15762.28 6.66 54750.94 88888.00 2007-11-25 08:57:32.401 329 15762.52 6.84 54751.05 88888.00 2007-11-25 08:57:32.901 329 15762.59 7.00 54751.10 88888.00 2007-11-25 08:57:33.401 329 15762.45 6.95 54751.20 88888.00 2007-11-25 08:57:33.901 329 15762.47 6.94 54751.12 88888.00 2007-11-25 08:57:34.401 329 15762.42 6.90 54750.99 88888.00 2007-11-25 08:57:34.901 329 15762.33 6.84 54751.08 88888.00 2007-11-25 08:57:35.401 329 15762.41 6.90 54751.13 88888.00 2007-11-25 08:57:35.901 329 15762.69 7.06 54751.11 88888.00 2007-11-25 08:57:36.401 329 15762.71 7.06 54751.17 88888.00 2007-11-25 08:57:36.901 329 15762.74 7.13 54751.21 88888.00 2007-11-25 08:57:37.401 329 15762.76 7.18 54751.24 88888.00 2007-11-25 08:57:37.901 329 15762.78 7.14 54751.18 88888.00 2007-11-25 08:57:38.401 329 15762.33 6.80 54751.01 88888.00 2007-11-25 08:57:38.901 329 15762.16 6.62 54750.90 88888.00 2007-11-25 08:57:39.401 329 15762.32 6.79 54750.95 88888.00 2007-11-25 08:57:39.901 329 15762.28 6.82 54750.94 88888.00 2007-11-25 08:57:40.401 329 15762.32 6.88 54750.74 88888.00 2007-11-25 08:57:40.901 329 15762.19 6.84 54750.69 88888.00 2007-11-25 08:57:41.401 329 15762.11 6.72 54750.66 88888.00 2007-11-25 08:57:41.901 329 15762.45 7.00 54750.97 88888.00 2007-11-25 08:57:42.401 329 15762.56 7.05 54750.91 88888.00 2007-11-25 08:57:42.901 329 15762.65 7.16 54750.86 88888.00 2007-11-25 08:57:43.401 329 15762.47 7.02 54750.75 88888.00 2007-11-25 08:57:43.901 329 15762.11 6.80 54750.64 88888.00 2007-11-25 08:57:44.401 329 15762.13 6.85 54750.75 88888.00 2007-11-25 08:57:44.901 329 15762.28 7.00 54750.85 88888.00 2007-11-25 08:57:45.401 329 15762.30 7.01 54750.98 88888.00 2007-11-25 08:57:45.901 329 15762.22 6.98 54750.86 88888.00 2007-11-25 08:57:46.401 329 15762.21 6.85 54750.74 88888.00 2007-11-25 08:57:46.901 329 15762.10 6.63 54750.63 88888.00 2007-11-25 08:57:47.401 329 15762.08 6.69 54750.78 88888.00 2007-11-25 08:57:47.901 329 15762.04 6.87 54750.90 88888.00 2007-11-25 08:57:48.401 329 15762.31 7.10 54750.99 88888.00 2007-11-25 08:57:48.901 329 15761.96 6.82 54750.76 88888.00 2007-11-25 08:57:49.401 329 15761.83 6.72 54750.62 88888.00 2007-11-25 08:57:49.901 329 15761.96 6.80 54750.58 88888.00 2007-11-25 08:57:50.401 329 15761.89 6.84 54750.64 88888.00 2007-11-25 08:57:50.901 329 15761.84 6.81 54750.68 88888.00 2007-11-25 08:57:51.401 329 15761.97 6.95 54750.86 88888.00 2007-11-25 08:57:51.901 329 15761.99 6.90 54750.94 88888.00 2007-11-25 08:57:52.401 329 15761.69 6.67 54750.78 88888.00 2007-11-25 08:57:52.901 329 15761.84 6.89 54750.85 88888.00 2007-11-25 08:57:53.401 329 15761.88 6.97 54750.84 88888.00 2007-11-25 08:57:53.901 329 15761.71 6.77 54750.67 88888.00 2007-11-25 08:57:54.401 329 15761.45 6.52 54750.49 88888.00 2007-11-25 08:57:54.901 329 15761.44 6.58 54750.45 88888.00 2007-11-25 08:57:55.401 329 15761.47 6.63 54750.36 88888.00 2007-11-25 08:57:55.901 329 15761.52 6.68 54750.36 88888.00 2007-11-25 08:57:56.401 329 15761.67 6.81 54750.48 88888.00 2007-11-25 08:57:56.901 329 15761.63 6.87 54750.57 88888.00 2007-11-25 08:57:57.401 329 15761.57 6.92 54750.56 88888.00 2007-11-25 08:57:57.901 329 15761.49 6.89 54750.62 88888.00 2007-11-25 08:57:58.401 329 15761.69 6.95 54750.78 88888.00 2007-11-25 08:57:58.901 329 15761.70 6.95 54750.69 88888.00 2007-11-25 08:57:59.401 329 15761.82 7.10 54750.83 88888.00 2007-11-25 08:57:59.901 329 15761.97 7.21 54750.85 88888.00 2007-11-25 08:58:00.401 329 15762.01 7.25 54750.76 88888.00 2007-11-25 08:58:00.901 329 15761.83 7.15 54750.73 88888.00 2007-11-25 08:58:01.401 329 15761.75 7.15 54750.72 88888.00 2007-11-25 08:58:01.901 329 15761.76 7.12 54750.66 88888.00 2007-11-25 08:58:02.401 329 15761.66 7.09 54750.63 88888.00 2007-11-25 08:58:02.901 329 15761.70 7.15 54750.63 88888.00 2007-11-25 08:58:03.401 329 15761.79 7.22 54750.52 88888.00 2007-11-25 08:58:03.901 329 15761.80 7.24 54750.51 88888.00 2007-11-25 08:58:04.401 329 15761.82 7.27 54750.55 88888.00 2007-11-25 08:58:04.901 329 15761.68 7.12 54750.45 88888.00 2007-11-25 08:58:05.401 329 15761.71 7.05 54750.33 88888.00 2007-11-25 08:58:05.901 329 15761.76 7.11 54750.36 88888.00 2007-11-25 08:58:06.401 329 15761.86 7.22 54750.53 88888.00 2007-11-25 08:58:06.901 329 15761.83 7.12 54750.55 88888.00 2007-11-25 08:58:07.401 329 15761.59 7.01 54750.35 88888.00 2007-11-25 08:58:07.901 329 15761.52 7.13 54750.25 88888.00 2007-11-25 08:58:08.401 329 15761.44 7.03 54750.24 88888.00 2007-11-25 08:58:08.901 329 15761.28 6.87 54750.06 88888.00 2007-11-25 08:58:09.401 329 15761.18 6.76 54750.02 88888.00 2007-11-25 08:58:09.901 329 15761.44 7.00 54750.10 88888.00 2007-11-25 08:58:10.401 329 15761.53 7.13 54750.22 88888.00 2007-11-25 08:58:10.901 329 15761.57 7.17 54750.29 88888.00 2007-11-25 08:58:11.401 329 15761.44 7.11 54750.34 88888.00 2007-11-25 08:58:11.901 329 15761.14 6.94 54750.17 88888.00 2007-11-25 08:58:12.401 329 15761.14 6.97 54750.11 88888.00 2007-11-25 08:58:12.901 329 15761.28 7.01 54750.06 88888.00 2007-11-25 08:58:13.401 329 15761.17 7.04 54750.10 88888.00 2007-11-25 08:58:13.901 329 15761.28 7.23 54750.42 88888.00 2007-11-25 08:58:14.401 329 15761.07 7.11 54750.33 88888.00 2007-11-25 08:58:14.901 329 15761.19 7.14 54750.26 88888.00 2007-11-25 08:58:15.401 329 15761.44 7.40 54750.49 88888.00 2007-11-25 08:58:15.901 329 15761.34 7.38 54750.42 88888.00 2007-11-25 08:58:16.401 329 15761.39 7.36 54750.30 88888.00 2007-11-25 08:58:16.901 329 15761.27 7.31 54750.34 88888.00 2007-11-25 08:58:17.401 329 15761.17 7.17 54750.26 88888.00 2007-11-25 08:58:17.901 329 15761.25 7.27 54750.21 88888.00 2007-11-25 08:58:18.401 329 15761.15 7.22 54750.12 88888.00 2007-11-25 08:58:18.901 329 15761.07 7.28 54750.04 88888.00 2007-11-25 08:58:19.401 329 15761.27 7.54 54750.16 88888.00 2007-11-25 08:58:19.901 329 15761.21 7.43 54750.16 88888.00 2007-11-25 08:58:20.401 329 15760.86 7.22 54750.00 88888.00 2007-11-25 08:58:20.901 329 15760.82 7.21 54749.89 88888.00 2007-11-25 08:58:21.401 329 15760.69 7.21 54749.65 88888.00 2007-11-25 08:58:21.901 329 15760.64 7.14 54749.45 88888.00 2007-11-25 08:58:22.401 329 15760.82 7.23 54749.54 88888.00 2007-11-25 08:58:22.901 329 15760.69 7.18 54749.40 88888.00 2007-11-25 08:58:23.401 329 15760.68 7.25 54749.41 88888.00 2007-11-25 08:58:23.901 329 15760.49 7.11 54749.44 88888.00 2007-11-25 08:58:24.401 329 15760.35 6.98 54749.39 88888.00 2007-11-25 08:58:24.901 329 15760.53 7.14 54749.48 88888.00 2007-11-25 08:58:25.401 329 15760.67 7.30 54749.66 88888.00 2007-11-25 08:58:25.901 329 15760.69 7.30 54749.66 88888.00 2007-11-25 08:58:26.401 329 15760.83 7.46 54749.73 88888.00 2007-11-25 08:58:26.901 329 15760.77 7.31 54749.49 88888.00 2007-11-25 08:58:27.401 329 15760.60 7.27 54749.62 88888.00 2007-11-25 08:58:27.901 329 15760.32 7.09 54749.41 88888.00 2007-11-25 08:58:28.401 329 15760.26 7.02 54749.28 88888.00 2007-11-25 08:58:28.901 329 15760.32 7.10 54749.49 88888.00 2007-11-25 08:58:29.401 329 15760.34 7.17 54749.55 88888.00 2007-11-25 08:58:29.901 329 15760.31 7.15 54749.39 88888.00 2007-11-25 08:58:30.401 329 15760.33 7.16 54749.26 88888.00 2007-11-25 08:58:30.901 329 15760.29 7.13 54749.30 88888.00 2007-11-25 08:58:31.401 329 15760.27 7.17 54749.15 88888.00 2007-11-25 08:58:31.901 329 15760.39 7.25 54749.28 88888.00 2007-11-25 08:58:32.401 329 15760.16 7.12 54749.26 88888.00 2007-11-25 08:58:32.901 329 15759.87 7.04 54749.03 88888.00 2007-11-25 08:58:33.401 329 15760.29 7.43 54749.33 88888.00 2007-11-25 08:58:33.901 329 15760.29 7.37 54749.22 88888.00 2007-11-25 08:58:34.401 329 15760.24 7.31 54749.18 88888.00 2007-11-25 08:58:34.901 329 15760.28 7.36 54749.17 88888.00 2007-11-25 08:58:35.401 329 15760.21 7.27 54749.05 88888.00 2007-11-25 08:58:35.901 329 15759.90 6.98 54748.70 88888.00 2007-11-25 08:58:36.401 329 15759.83 6.99 54748.61 88888.00 2007-11-25 08:58:36.901 329 15760.18 7.22 54748.79 88888.00 2007-11-25 08:58:37.401 329 15760.36 7.39 54748.83 88888.00 2007-11-25 08:58:37.901 329 15760.76 7.79 54749.29 88888.00 2007-11-25 08:58:38.401 329 15760.68 7.79 54749.35 88888.00 2007-11-25 08:58:38.901 329 15760.63 7.76 54749.29 88888.00 2007-11-25 08:58:39.401 329 15760.74 7.92 54749.37 88888.00 2007-11-25 08:58:39.901 329 15760.67 7.91 54749.31 88888.00 2007-11-25 08:58:40.401 329 15760.67 7.95 54749.48 88888.00 2007-11-25 08:58:40.901 329 15760.79 8.04 54749.37 88888.00 2007-11-25 08:58:41.401 329 15760.75 7.96 54749.24 88888.00 2007-11-25 08:58:41.901 329 15760.23 7.62 54748.91 88888.00 2007-11-25 08:58:42.401 329 15760.47 7.75 54748.94 88888.00 2007-11-25 08:58:42.901 329 15760.36 7.64 54748.79 88888.00 2007-11-25 08:58:43.401 329 15760.33 7.63 54748.84 88888.00 2007-11-25 08:58:43.901 329 15760.13 7.52 54748.57 88888.00 2007-11-25 08:58:44.401 329 15759.89 7.29 54748.27 88888.00 2007-11-25 08:58:44.901 329 15760.16 7.53 54748.60 88888.00 2007-11-25 08:58:45.401 329 15760.68 7.93 54748.96 88888.00 2007-11-25 08:58:45.901 329 15760.94 8.11 54749.14 88888.00 2007-11-25 08:58:46.401 329 15761.10 8.25 54749.25 88888.00 2007-11-25 08:58:46.901 329 15760.97 8.18 54749.14 88888.00 2007-11-25 08:58:47.401 329 15760.95 8.10 54749.05 88888.00 2007-11-25 08:58:47.901 329 15761.09 8.14 54749.22 88888.00 2007-11-25 08:58:48.401 329 15761.24 8.32 54749.38 88888.00 2007-11-25 08:58:48.901 329 15761.20 8.33 54749.29 88888.00 2007-11-25 08:58:49.401 329 15761.35 8.42 54749.35 88888.00 2007-11-25 08:58:49.901 329 15760.62 7.86 54748.66 88888.00 2007-11-25 08:58:50.401 329 15760.43 7.77 54748.61 88888.00 2007-11-25 08:58:50.901 329 15760.72 7.96 54748.79 88888.00 2007-11-25 08:58:51.401 329 15760.82 7.97 54748.86 88888.00 2007-11-25 08:58:51.901 329 15760.78 8.00 54748.87 88888.00 2007-11-25 08:58:52.401 329 15760.96 8.21 54748.93 88888.00 2007-11-25 08:58:52.901 329 15761.00 8.27 54749.02 88888.00 2007-11-25 08:58:53.401 329 15760.84 8.15 54748.93 88888.00 2007-11-25 08:58:53.901 329 15760.82 8.11 54748.86 88888.00 2007-11-25 08:58:54.401 329 15760.90 8.21 54749.08 88888.00 2007-11-25 08:58:54.901 329 15761.13 8.40 54749.22 88888.00 2007-11-25 08:58:55.401 329 15761.16 8.46 54749.33 88888.00 2007-11-25 08:58:55.901 329 15760.95 8.34 54749.19 88888.00 2007-11-25 08:58:56.401 329 15760.88 8.24 54749.00 88888.00 2007-11-25 08:58:56.901 329 15760.86 8.26 54749.04 88888.00 2007-11-25 08:58:57.401 329 15760.88 8.35 54749.08 88888.00 2007-11-25 08:58:57.901 329 15760.73 8.20 54748.85 88888.00 2007-11-25 08:58:58.401 329 15760.59 8.08 54748.69 88888.00 2007-11-25 08:58:58.901 329 15760.80 8.24 54748.84 88888.00 2007-11-25 08:58:59.401 329 15761.03 8.38 54748.87 88888.00 2007-11-25 08:58:59.901 329 15760.96 8.32 54748.82 88888.00 2007-11-25 08:59:00.401 329 15760.98 8.37 54748.80 88888.00 2007-11-25 08:59:00.901 329 15760.94 8.41 54748.87 88888.00 2007-11-25 08:59:01.401 329 15761.00 8.33 54748.87 88888.00 2007-11-25 08:59:01.901 329 15760.97 8.25 54748.74 88888.00 2007-11-25 08:59:02.401 329 15760.94 8.34 54748.77 88888.00 2007-11-25 08:59:02.901 329 15760.77 8.32 54748.86 88888.00 2007-11-25 08:59:03.401 329 15760.78 8.33 54748.92 88888.00 2007-11-25 08:59:03.901 329 15760.85 8.28 54748.87 88888.00 2007-11-25 08:59:04.401 329 15760.77 8.12 54748.69 88888.00 2007-11-25 08:59:04.901 329 15760.60 7.97 54748.57 88888.00 2007-11-25 08:59:05.401 329 15760.57 8.06 54748.53 88888.00 2007-11-25 08:59:05.901 329 15760.23 7.75 54748.29 88888.00 2007-11-25 08:59:06.401 329 15760.05 7.63 54748.16 88888.00 2007-11-25 08:59:06.901 329 15760.16 7.69 54748.29 88888.00 2007-11-25 08:59:07.401 329 15760.24 7.79 54748.23 88888.00 2007-11-25 08:59:07.901 329 15760.04 7.64 54747.90 88888.00 2007-11-25 08:59:08.401 329 15759.91 7.55 54747.79 88888.00 2007-11-25 08:59:08.901 329 15760.08 7.68 54747.84 88888.00 2007-11-25 08:59:09.401 329 15760.37 7.97 54748.19 88888.00 2007-11-25 08:59:09.901 329 15760.44 8.13 54748.36 88888.00 2007-11-25 08:59:10.401 329 15760.52 8.12 54748.43 88888.00 2007-11-25 08:59:10.901 329 15760.63 8.23 54748.52 88888.00 2007-11-25 08:59:11.401 329 15760.97 8.48 54748.81 88888.00 2007-11-25 08:59:11.901 329 15760.99 8.51 54748.77 88888.00 2007-11-25 08:59:12.401 329 15761.05 8.58 54748.75 88888.00 2007-11-25 08:59:12.901 329 15760.98 8.53 54748.66 88888.00 2007-11-25 08:59:13.401 329 15760.97 8.58 54748.65 88888.00 2007-11-25 08:59:13.901 329 15761.05 8.57 54748.62 88888.00 2007-11-25 08:59:14.401 329 15760.72 8.27 54748.52 88888.00 2007-11-25 08:59:14.901 329 15760.55 8.18 54748.51 88888.00 2007-11-25 08:59:15.401 329 15760.59 8.24 54748.58 88888.00 2007-11-25 08:59:15.901 329 15760.59 8.25 54748.50 88888.00 2007-11-25 08:59:16.401 329 15760.62 8.33 54748.40 88888.00 2007-11-25 08:59:16.901 329 15760.54 8.11 54748.22 88888.00 2007-11-25 08:59:17.401 329 15760.47 8.00 54748.18 88888.00 2007-11-25 08:59:17.901 329 15760.43 8.04 54748.17 88888.00 2007-11-25 08:59:18.401 329 15760.37 8.02 54748.27 88888.00 2007-11-25 08:59:18.901 329 15760.38 7.96 54748.19 88888.00 2007-11-25 08:59:19.401 329 15760.43 7.97 54748.18 88888.00 2007-11-25 08:59:19.901 329 15760.60 8.18 54748.32 88888.00 2007-11-25 08:59:20.401 329 15760.54 8.15 54748.30 88888.00 2007-11-25 08:59:20.901 329 15760.63 8.23 54748.30 88888.00 2007-11-25 08:59:21.401 329 15760.54 8.16 54748.20 88888.00 2007-11-25 08:59:21.901 329 15760.27 8.00 54748.03 88888.00 2007-11-25 08:59:22.401 329 15760.10 7.93 54747.89 88888.00 2007-11-25 08:59:22.901 329 15760.08 7.97 54747.82 88888.00 2007-11-25 08:59:23.401 329 15760.32 8.21 54748.04 88888.00 2007-11-25 08:59:23.901 329 15760.33 8.23 54748.07 88888.00 2007-11-25 08:59:24.401 329 15760.22 8.18 54748.04 88888.00 2007-11-25 08:59:24.901 329 15760.27 8.18 54747.99 88888.00 2007-11-25 08:59:25.401 329 15760.28 8.17 54748.06 88888.00 2007-11-25 08:59:25.901 329 15760.41 8.14 54748.12 88888.00 2007-11-25 08:59:26.401 329 15760.27 8.01 54748.00 88888.00 2007-11-25 08:59:26.901 329 15760.06 7.91 54747.94 88888.00 2007-11-25 08:59:27.401 329 15759.70 7.76 54747.64 88888.00 2007-11-25 08:59:27.901 329 15759.81 7.90 54747.64 88888.00 2007-11-25 08:59:28.401 329 15760.01 8.12 54747.82 88888.00 2007-11-25 08:59:28.901 329 15760.08 8.23 54747.96 88888.00 2007-11-25 08:59:29.401 329 15759.86 8.10 54747.84 88888.00 2007-11-25 08:59:29.901 329 15759.56 7.75 54747.50 88888.00 2007-11-25 08:59:30.401 329 15759.59 7.68 54747.45 88888.00 2007-11-25 08:59:30.901 329 15759.59 7.71 54747.45 88888.00 2007-11-25 08:59:31.401 329 15759.54 7.76 54747.37 88888.00 2007-11-25 08:59:31.901 329 15759.60 7.72 54747.40 88888.00 2007-11-25 08:59:32.401 329 15759.60 7.69 54747.52 88888.00 2007-11-25 08:59:32.901 329 15759.62 7.84 54747.67 88888.00 2007-11-25 08:59:33.401 329 15759.40 7.61 54747.39 88888.00 2007-11-25 08:59:33.901 329 15759.15 7.37 54747.07 88888.00 2007-11-25 08:59:34.401 329 15759.29 7.58 54747.22 88888.00 2007-11-25 08:59:34.901 329 15759.46 7.61 54747.26 88888.00 2007-11-25 08:59:35.401 329 15759.48 7.61 54747.21 88888.00 2007-11-25 08:59:35.901 329 15759.63 7.69 54747.39 88888.00 2007-11-25 08:59:36.401 329 15759.64 7.71 54747.42 88888.00 2007-11-25 08:59:36.901 329 15759.51 7.67 54747.35 88888.00 2007-11-25 08:59:37.401 329 15759.83 7.87 54747.47 88888.00 2007-11-25 08:59:37.901 329 15759.56 7.75 54747.31 88888.00 2007-11-25 08:59:38.401 329 15759.43 7.73 54747.44 88888.00 2007-11-25 08:59:38.901 329 15759.53 7.92 54747.69 88888.00 2007-11-25 08:59:39.401 329 15759.50 7.91 54747.51 88888.00 2007-11-25 08:59:39.901 329 15759.39 7.84 54747.32 88888.00 2007-11-25 08:59:40.401 329 15759.63 8.03 54747.61 88888.00 2007-11-25 08:59:40.901 329 15759.64 8.04 54747.53 88888.00 2007-11-25 08:59:41.401 329 15759.53 8.01 54747.51 88888.00 2007-11-25 08:59:41.901 329 15759.61 8.21 54747.71 88888.00 2007-11-25 08:59:42.401 329 15759.66 8.22 54747.71 88888.00 2007-11-25 08:59:42.901 329 15759.53 8.21 54747.66 88888.00 2007-11-25 08:59:43.401 329 15759.46 8.21 54747.58 88888.00 2007-11-25 08:59:43.901 329 15759.38 8.06 54747.57 88888.00 2007-11-25 08:59:44.401 329 15759.27 8.02 54747.40 88888.00 2007-11-25 08:59:44.901 329 15759.36 8.17 54747.48 88888.00 2007-11-25 08:59:45.401 329 15759.49 8.36 54747.76 88888.00 2007-11-25 08:59:45.901 329 15759.49 8.33 54747.79 88888.00 2007-11-25 08:59:46.401 329 15759.36 8.26 54747.66 88888.00 2007-11-25 08:59:46.901 329 15759.29 8.18 54747.58 88888.00 2007-11-25 08:59:47.401 329 15759.36 8.22 54747.53 88888.00 2007-11-25 08:59:47.901 329 15759.13 8.14 54747.44 88888.00 2007-11-25 08:59:48.401 329 15759.15 8.16 54747.51 88888.00 2007-11-25 08:59:48.901 329 15759.40 8.25 54747.75 88888.00 2007-11-25 08:59:49.401 329 15759.69 8.52 54747.84 88888.00 2007-11-25 08:59:49.901 329 15759.80 8.66 54747.91 88888.00 2007-11-25 08:59:50.401 329 15759.79 8.71 54747.91 88888.00 2007-11-25 08:59:50.901 329 15759.79 8.71 54747.89 88888.00 2007-11-25 08:59:51.401 329 15759.80 8.67 54747.91 88888.00 2007-11-25 08:59:51.901 329 15759.96 8.86 54748.17 88888.00 2007-11-25 08:59:52.401 329 15760.00 8.92 54748.20 88888.00 2007-11-25 08:59:52.901 329 15759.91 8.90 54748.09 88888.00 2007-11-25 08:59:53.401 329 15759.83 8.86 54748.04 88888.00 2007-11-25 08:59:53.901 329 15759.72 8.69 54747.90 88888.00 2007-11-25 08:59:54.401 329 15759.80 8.80 54747.96 88888.00 2007-11-25 08:59:54.901 329 15759.72 8.75 54747.90 88888.00 2007-11-25 08:59:55.401 329 15759.34 8.54 54747.64 88888.00 2007-11-25 08:59:55.901 329 15759.24 8.53 54747.61 88888.00 2007-11-25 08:59:56.401 329 15759.33 8.65 54747.51 88888.00 2007-11-25 08:59:56.901 329 15759.50 8.75 54747.69 88888.00 2007-11-25 08:59:57.401 329 15759.59 8.72 54747.79 88888.00 2007-11-25 08:59:57.901 329 15759.49 8.55 54747.63 88888.00 2007-11-25 08:59:58.401 329 15759.34 8.46 54747.43 88888.00 2007-11-25 08:59:58.901 329 15759.21 8.32 54747.29 88888.00 2007-11-25 08:59:59.401 329 15759.23 8.36 54747.28 88888.00 2007-11-25 08:59:59.901 329 15759.32 8.42 54747.41 88888.00 2007-11-25 09:00:00.401 329 15759.33 8.46 54747.44 88888.00 2007-11-25 09:00:00.901 329 15759.64 8.64 54747.62 88888.00 2007-11-25 09:00:01.401 329 15759.84 8.83 54747.79 88888.00 2007-11-25 09:00:01.901 329 15759.62 8.70 54747.67 88888.00 2007-11-25 09:00:02.401 329 15759.56 8.55 54747.51 88888.00 2007-11-25 09:00:02.901 329 15759.48 8.48 54747.43 88888.00 2007-11-25 09:00:03.401 329 15759.44 8.52 54747.55 88888.00 2007-11-25 09:00:03.901 329 15759.50 8.64 54747.63 88888.00 2007-11-25 09:00:04.401 329 15759.58 8.67 54747.47 88888.00 2007-11-25 09:00:04.901 329 15759.52 8.60 54747.23 88888.00 2007-11-25 09:00:05.401 329 15759.32 8.40 54746.99 88888.00 2007-11-25 09:00:05.901 329 15759.32 8.36 54747.04 88888.00 2007-11-25 09:00:06.401 329 15759.44 8.59 54747.28 88888.00 2007-11-25 09:00:06.901 329 15759.62 8.65 54747.37 88888.00 2007-11-25 09:00:07.401 329 15759.62 8.65 54747.34 88888.00 2007-11-25 09:00:07.901 329 15759.67 8.58 54747.42 88888.00 2007-11-25 09:00:08.401 329 15759.62 8.55 54747.35 88888.00 2007-11-25 09:00:08.901 329 15759.73 8.62 54747.45 88888.00 2007-11-25 09:00:09.401 329 15759.64 8.59 54747.42 88888.00 2007-11-25 09:00:09.901 329 15759.29 8.28 54747.08 88888.00 2007-11-25 09:00:10.401 329 15759.66 8.60 54747.44 88888.00 2007-11-25 09:00:10.901 329 15759.61 8.53 54747.28 88888.00 2007-11-25 09:00:11.401 329 15759.44 8.40 54746.99 88888.00 2007-11-25 09:00:11.901 329 15759.42 8.48 54747.09 88888.00 2007-11-25 09:00:12.401 329 15759.35 8.39 54747.04 88888.00 2007-11-25 09:00:12.901 329 15759.29 8.48 54747.17 88888.00 2007-11-25 09:00:13.401 329 15759.09 8.22 54746.92 88888.00 2007-11-25 09:00:13.901 329 15758.93 8.14 54746.70 88888.00 2007-11-25 09:00:14.401 329 15758.92 8.20 54746.69 88888.00 2007-11-25 09:00:14.901 329 15759.08 8.32 54746.86 88888.00 2007-11-25 09:00:15.401 329 15759.14 8.32 54747.04 88888.00 2007-11-25 09:00:15.901 329 15759.49 8.60 54747.22 88888.00 2007-11-25 09:00:16.401 329 15759.77 8.86 54747.54 88888.00 2007-11-25 09:00:16.901 329 15759.59 8.73 54747.36 88888.00 2007-11-25 09:00:17.401 329 15759.76 8.77 54747.35 88888.00 2007-11-25 09:00:17.901 329 15759.67 8.67 54747.28 88888.00 2007-11-25 09:00:18.401 329 15759.38 8.58 54747.11 88888.00 2007-11-25 09:00:18.901 329 15759.46 8.67 54747.17 88888.00 2007-11-25 09:00:19.401 329 15759.23 8.48 54746.94 88888.00 2007-11-25 09:00:19.901 329 15759.34 8.53 54747.04 88888.00 2007-11-25 09:00:20.401 329 15759.51 8.64 54747.10 88888.00 2007-11-25 09:00:20.901 329 15759.30 8.58 54746.89 88888.00 2007-11-25 09:00:21.401 329 15759.13 8.41 54746.75 88888.00 2007-11-25 09:00:21.901 329 15759.11 8.43 54746.79 88888.00 2007-11-25 09:00:22.401 329 15759.39 8.73 54747.11 88888.00 2007-11-25 09:00:22.901 329 15759.61 8.96 54747.25 88888.00 2007-11-25 09:00:23.401 329 15759.51 8.83 54747.19 88888.00 2007-11-25 09:00:23.901 329 15759.52 8.95 54747.15 88888.00 2007-11-25 09:00:24.401 329 15759.23 8.71 54746.86 88888.00 2007-11-25 09:00:24.901 329 15759.30 8.73 54746.89 88888.00 2007-11-25 09:00:25.401 329 15759.23 8.60 54746.85 88888.00 2007-11-25 09:00:25.901 329 15759.12 8.67 54746.82 88888.00 2007-11-25 09:00:26.401 329 15759.01 8.58 54746.68 88888.00 2007-11-25 09:00:26.901 329 15758.94 8.42 54746.45 88888.00 2007-11-25 09:00:27.401 329 15759.09 8.69 54746.56 88888.00 2007-11-25 09:00:27.901 329 15759.13 8.59 54746.56 88888.00 2007-11-25 09:00:28.401 329 15759.08 8.52 54746.61 88888.00 2007-11-25 09:00:28.901 329 15759.09 8.53 54746.64 88888.00 2007-11-25 09:00:29.401 329 15759.23 8.72 54746.76 88888.00 2007-11-25 09:00:29.901 329 15759.51 9.14 54747.07 88888.00 2007-11-25 09:00:30.401 329 15759.23 8.94 54747.02 88888.00 2007-11-25 09:00:30.901 329 15759.30 8.92 54746.97 88888.00 2007-11-25 09:00:31.401 329 15759.18 8.80 54746.91 88888.00 2007-11-25 09:00:31.901 329 15758.83 8.50 54746.64 88888.00 2007-11-25 09:00:32.401 329 15758.65 8.37 54746.43 88888.00 2007-11-25 09:00:32.901 329 15758.69 8.39 54746.35 88888.00 2007-11-25 09:00:33.401 329 15758.84 8.45 54746.34 88888.00 2007-11-25 09:00:33.901 329 15758.73 8.40 54746.25 88888.00 2007-11-25 09:00:34.401 329 15758.90 8.60 54746.46 88888.00 2007-11-25 09:00:34.901 329 15758.97 8.67 54746.67 88888.00 2007-11-25 09:00:35.401 329 15759.17 8.84 54746.82 88888.00 2007-11-25 09:00:35.901 329 15758.72 8.63 54746.50 88888.00 2007-11-25 09:00:36.401 329 15758.92 8.67 54746.68 88888.00 2007-11-25 09:00:36.901 329 15758.86 8.61 54746.74 88888.00 2007-11-25 09:00:37.401 329 15758.89 8.63 54746.60 88888.00 2007-11-25 09:00:37.901 329 15758.82 8.58 54746.46 88888.00 2007-11-25 09:00:38.401 329 15758.55 8.46 54746.29 88888.00 2007-11-25 09:00:38.901 329 15758.39 8.30 54746.17 88888.00 2007-11-25 09:00:39.401 329 15758.07 8.08 54745.85 88888.00 2007-11-25 09:00:39.901 329 15756.94 7.21 54744.92 88888.00 2007-11-25 09:00:40.401 329 15756.90 7.17 54744.84 88888.00 2007-11-25 09:00:40.901 329 15758.41 8.38 54746.12 88888.00 2007-11-25 09:00:41.401 329 15758.10 8.06 54745.64 88888.00 2007-11-25 09:00:41.901 329 15758.27 8.18 54745.69 88888.00 2007-11-25 09:00:42.401 329 15758.20 8.18 54745.64 88888.00 2007-11-25 09:00:42.901 329 15758.20 8.22 54745.72 88888.00 2007-11-25 09:00:43.401 329 15757.99 8.23 54745.83 88888.00 2007-11-25 09:00:43.901 329 15757.81 8.08 54745.59 88888.00 2007-11-25 09:00:44.401 329 15758.09 8.36 54745.83 88888.00 2007-11-25 09:00:44.901 329 15757.66 7.98 54745.38 88888.00 2007-11-25 09:00:45.401 329 15757.41 7.72 54745.03 88888.00 2007-11-25 09:00:45.901 329 15757.55 7.86 54745.04 88888.00 2007-11-25 09:00:46.401 329 15758.07 8.35 54745.49 88888.00 2007-11-25 09:00:46.901 329 15758.04 8.33 54745.52 88888.00 2007-11-25 09:00:47.401 329 15758.29 8.45 54745.80 88888.00 2007-11-25 09:00:47.901 329 15758.29 8.60 54745.88 88888.00 2007-11-25 09:00:48.401 329 15758.26 8.63 54745.92 88888.00 2007-11-25 09:00:48.901 329 15758.00 8.32 54745.64 88888.00 2007-11-25 09:00:49.401 329 15757.76 8.18 54745.46 88888.00 2007-11-25 09:00:49.901 329 15758.00 8.37 54745.72 88888.00 2007-11-25 09:00:50.401 329 15758.50 8.76 54746.03 88888.00 2007-11-25 09:00:50.901 329 15758.47 8.73 54745.83 88888.00 2007-11-25 09:00:51.401 329 15758.29 8.71 54745.74 88888.00 2007-11-25 09:00:51.901 329 15758.39 8.77 54745.92 88888.00 2007-11-25 09:00:52.401 329 15758.45 8.78 54745.83 88888.00 2007-11-25 09:00:52.901 329 15758.47 8.79 54745.89 88888.00 2007-11-25 09:00:53.401 329 15758.55 8.88 54746.10 88888.00 2007-11-25 09:00:53.901 329 15758.68 9.11 54746.29 88888.00 2007-11-25 09:00:54.401 329 15758.96 9.28 54746.39 88888.00 2007-11-25 09:00:54.901 329 15758.93 9.20 54746.47 88888.00 2007-11-25 09:00:55.401 329 15759.14 9.41 54746.72 88888.00 2007-11-25 09:00:55.901 329 15759.25 9.60 54746.78 88888.00 2007-11-25 09:00:56.401 329 15759.11 9.47 54746.61 88888.00 2007-11-25 09:00:56.901 329 15759.13 9.49 54746.66 88888.00 2007-11-25 09:00:57.401 329 15759.13 9.53 54746.68 88888.00 2007-11-25 09:00:57.901 329 15759.14 9.52 54746.56 88888.00 2007-11-25 09:00:58.401 329 15759.15 9.60 54746.61 88888.00 2007-11-25 09:00:58.901 329 15759.10 9.72 54746.67 88888.00 2007-11-25 09:00:59.401 329 15759.25 9.77 54746.51 88888.00 2007-11-25 09:00:59.901 329 15759.27 9.72 54746.59 88888.00 2007-11-25 09:01:00.401 329 15759.17 9.66 54746.60 88888.00 2007-11-25 09:01:00.901 329 15759.31 9.81 54746.65 88888.00 2007-11-25 09:01:01.401 329 15759.53 9.89 54746.66 88888.00 2007-11-25 09:01:01.901 329 15759.66 10.05 54746.83 88888.00 2007-11-25 09:01:02.401 329 15759.74 10.10 54746.83 88888.00 2007-11-25 09:01:02.901 329 15759.63 10.06 54746.76 88888.00 2007-11-25 09:01:03.401 329 15759.66 10.08 54746.83 88888.00 2007-11-25 09:01:03.901 329 15759.58 10.12 54746.94 88888.00 2007-11-25 09:01:04.401 329 15759.35 9.96 54746.69 88888.00 2007-11-25 09:01:04.901 329 15759.24 9.88 54746.59 88888.00 2007-11-25 09:01:05.401 329 15759.12 9.85 54746.67 88888.00 2007-11-25 09:01:05.901 329 15758.79 9.50 54746.38 88888.00 2007-11-25 09:01:06.401 329 15758.66 9.36 54746.31 88888.00 2007-11-25 09:01:06.901 329 15758.62 9.51 54746.35 88888.00 2007-11-25 09:01:07.401 329 15758.78 9.62 54746.43 88888.00 2007-11-25 09:01:07.901 329 15758.71 9.65 54746.40 88888.00 2007-11-25 09:01:08.401 329 15758.70 9.59 54746.34 88888.00 2007-11-25 09:01:08.901 329 15758.68 9.58 54746.40 88888.00 2007-11-25 09:01:09.401 329 15758.69 9.59 54746.45 88888.00 2007-11-25 09:01:09.901 329 15758.42 9.37 54746.15 88888.00 2007-11-25 09:01:10.401 329 15758.49 9.47 54746.15 88888.00 2007-11-25 09:01:10.901 329 15758.56 9.58 54746.29 88888.00 2007-11-25 09:01:11.401 329 15758.52 9.55 54746.17 88888.00 2007-11-25 09:01:11.901 329 15758.65 9.63 54746.26 88888.00 2007-11-25 09:01:12.401 329 15758.59 9.62 54746.23 88888.00 2007-11-25 09:01:12.901 329 15758.38 9.56 54746.10 88888.00 2007-11-25 09:01:13.401 329 15758.32 9.58 54746.16 88888.00 2007-11-25 09:01:13.901 329 15758.06 9.26 54745.97 88888.00 2007-11-25 09:01:14.401 329 15757.89 9.14 54745.81 88888.00 2007-11-25 09:01:14.901 329 15758.61 9.66 54746.44 88888.00 2007-11-25 09:01:15.401 329 15759.12 10.13 54746.76 88888.00 2007-11-25 09:01:15.901 329 15759.25 10.30 54746.87 88888.00 2007-11-25 09:01:16.401 329 15758.92 9.96 54746.53 88888.00 2007-11-25 09:01:16.901 329 15758.72 9.81 54746.18 88888.00 2007-11-25 09:01:17.401 329 15759.11 10.25 54746.48 88888.00 2007-11-25 09:01:17.901 329 15759.09 10.35 54746.69 88888.00 2007-11-25 09:01:18.401 329 15759.28 10.48 54746.88 88888.00 2007-11-25 09:01:18.901 329 15759.25 10.44 54746.74 88888.00 2007-11-25 09:01:19.401 329 15759.34 10.46 54746.68 88888.00 2007-11-25 09:01:19.901 329 15759.40 10.51 54746.70 88888.00 2007-11-25 09:01:20.401 329 15759.32 10.45 54746.60 88888.00 2007-11-25 09:01:20.901 329 15759.11 10.21 54746.43 88888.00 2007-11-25 09:01:21.401 329 15758.51 9.65 54746.04 88888.00 2007-11-25 09:01:21.901 329 15758.43 9.59 54745.90 88888.00 2007-11-25 09:01:22.401 329 15758.40 9.68 54745.74 88888.00 2007-11-25 09:01:22.901 329 15758.49 9.77 54745.88 88888.00 2007-11-25 09:01:23.401 329 15758.35 9.75 54745.91 88888.00 2007-11-25 09:01:23.901 329 15758.47 9.88 54745.85 88888.00 2007-11-25 09:01:24.401 329 15758.62 9.99 54745.90 88888.00 2007-11-25 09:01:24.901 329 15758.47 9.87 54745.91 88888.00 2007-11-25 09:01:25.401 329 15758.56 9.87 54745.77 88888.00 2007-11-25 09:01:25.901 329 15758.84 10.00 54745.92 88888.00 2007-11-25 09:01:26.401 329 15758.58 9.97 54745.82 88888.00 2007-11-25 09:01:26.901 329 15758.37 9.81 54745.74 88888.00 2007-11-25 09:01:27.401 329 15758.34 9.76 54745.70 88888.00 2007-11-25 09:01:27.901 329 15758.50 9.83 54745.68 88888.00 2007-11-25 09:01:28.401 329 15758.91 10.15 54746.05 88888.00 2007-11-25 09:01:28.901 329 15759.11 10.38 54746.38 88888.00 2007-11-25 09:01:29.401 329 15758.63 10.01 54745.99 88888.00 2007-11-25 09:01:29.901 329 15758.52 9.93 54745.88 88888.00 2007-11-25 09:01:30.401 329 15757.70 9.18 54745.14 88888.00 2007-11-25 09:01:30.901 329 15757.66 9.13 54745.04 88888.00 2007-11-25 09:01:31.401 329 15758.07 9.59 54745.43 88888.00 2007-11-25 09:01:31.901 329 15758.06 9.69 54745.61 88888.00 2007-11-25 09:01:32.398 329 15758.14 9.68 54745.62 88888.00 2007-11-25 09:01:32.908 329 15758.65 10.06 54745.90 88888.00 2007-11-25 09:01:33.408 329 15758.56 9.98 54745.93 88888.00 2007-11-25 09:01:33.908 329 15758.52 9.93 54745.75 88888.00 2007-11-25 09:01:34.408 329 15758.63 10.08 54745.88 88888.00 2007-11-25 09:01:34.908 329 15758.48 9.94 54745.63 88888.00 2007-11-25 09:01:35.408 329 15758.20 9.71 54745.49 88888.00 2007-11-25 09:01:35.908 329 15758.57 9.99 54745.79 88888.00 2007-11-25 09:01:36.408 329 15758.96 10.42 54746.10 88888.00 2007-11-25 09:01:36.908 329 15758.99 10.51 54746.23 88888.00 2007-11-25 09:01:37.408 329 15758.96 10.52 54746.25 88888.00 2007-11-25 09:01:37.908 329 15758.81 10.29 54746.13 88888.00 2007-11-25 09:01:38.408 329 15758.28 9.78 54745.37 88888.00 2007-11-25 09:01:38.908 329 15757.76 9.45 54744.94 88888.00 2007-11-25 09:01:39.408 329 15757.67 9.44 54744.92 88888.00 2007-11-25 09:01:39.908 329 15757.79 9.46 54744.93 88888.00 2007-11-25 09:01:40.408 329 15757.66 9.44 54744.98 88888.00 2007-11-25 09:01:40.908 329 15757.74 9.61 54745.09 88888.00 2007-11-25 09:01:41.408 329 15757.66 9.60 54745.05 88888.00 2007-11-25 09:01:41.908 329 15757.57 9.46 54744.99 88888.00 2007-11-25 09:01:42.408 329 15757.44 9.31 54744.88 88888.00 2007-11-25 09:01:42.908 329 15757.50 9.24 54744.73 88888.00 2007-11-25 09:01:43.408 329 15757.54 9.35 54744.84 88888.00 2007-11-25 09:01:43.908 329 15757.60 9.50 54744.99 88888.00 2007-11-25 09:01:44.408 329 15757.72 9.55 54745.04 88888.00 2007-11-25 09:01:44.908 329 15757.66 9.57 54745.06 88888.00 2007-11-25 09:01:45.408 329 15757.60 9.55 54745.17 88888.00 2007-11-25 09:01:45.908 329 15758.08 9.97 54745.61 88888.00 2007-11-25 09:01:46.408 329 15758.66 10.47 54746.14 88888.00 2007-11-25 09:01:46.908 329 15758.11 10.10 54745.65 88888.00 2007-11-25 09:01:47.408 329 15757.56 9.65 54745.16 88888.00 2007-11-25 09:01:47.908 329 15757.70 9.72 54745.45 88888.00 2007-11-25 09:01:48.408 329 15757.75 9.68 54745.38 88888.00 2007-11-25 09:01:48.908 329 15757.58 9.46 54745.02 88888.00 2007-11-25 09:01:49.408 329 15757.62 9.46 54745.02 88888.00 2007-11-25 09:01:49.908 329 15757.65 9.58 54745.06 88888.00 2007-11-25 09:01:50.408 329 15757.62 9.58 54744.99 88888.00 2007-11-25 09:01:50.908 329 15757.62 9.61 54745.10 88888.00 2007-11-25 09:01:51.408 329 15757.56 9.64 54745.14 88888.00 2007-11-25 09:01:51.908 329 15757.54 9.57 54744.99 88888.00 2007-11-25 09:01:52.408 329 15757.45 9.48 54744.77 88888.00 2007-11-25 09:01:52.908 329 15757.31 9.44 54744.81 88888.00 2007-11-25 09:01:53.408 329 15757.26 9.41 54744.87 88888.00 2007-11-25 09:01:53.908 329 15758.06 10.01 54745.36 88888.00 2007-11-25 09:01:54.408 329 15758.47 10.45 54745.75 88888.00 2007-11-25 09:01:54.908 329 15758.46 10.58 54745.92 88888.00 2007-11-25 09:01:55.408 329 15758.58 10.66 54745.92 88888.00 2007-11-25 09:01:55.908 329 15758.45 10.51 54745.77 88888.00 2007-11-25 09:01:56.408 329 15758.32 10.43 54745.63 88888.00 2007-11-25 09:01:56.908 329 15758.41 10.47 54745.61 88888.00 2007-11-25 09:01:57.408 329 15758.58 10.49 54745.65 88888.00 2007-11-25 09:01:57.908 329 15758.61 10.55 54745.70 88888.00 2007-11-25 09:01:58.408 329 15758.01 10.20 54745.34 88888.00 2007-11-25 09:01:58.908 329 15757.91 10.09 54745.28 88888.00 2007-11-25 09:01:59.408 329 15757.69 9.92 54745.11 88888.00 2007-11-25 09:01:59.908 329 15757.38 9.62 54744.75 88888.00 2007-11-25 09:02:00.408 329 15757.83 9.96 54745.13 88888.00 2007-11-25 09:02:00.908 329 15758.08 10.22 54745.29 88888.00 2007-11-25 09:02:01.408 329 15758.35 10.51 54745.50 88888.00 2007-11-25 09:02:01.908 329 15758.35 10.56 54745.50 88888.00 2007-11-25 09:02:02.408 329 15758.15 10.34 54745.32 88888.00 2007-11-25 09:02:02.908 329 15757.83 9.99 54744.97 88888.00 2007-11-25 09:02:03.408 329 15757.66 9.88 54744.85 88888.00 2007-11-25 09:02:03.908 329 15758.24 10.44 54745.38 88888.00 2007-11-25 09:02:04.408 329 15758.60 10.82 54745.63 88888.00 2007-11-25 09:02:04.908 329 15758.61 10.81 54745.63 88888.00 2007-11-25 09:02:05.408 329 15758.62 10.79 54745.70 88888.00 2007-11-25 09:02:05.908 329 15758.60 10.71 54745.69 88888.00 2007-11-25 09:02:06.408 329 15758.37 10.49 54745.51 88888.00 2007-11-25 09:02:06.908 329 15757.99 10.25 54745.25 88888.00 2007-11-25 09:02:07.408 329 15758.08 10.46 54745.42 88888.00 2007-11-25 09:02:07.908 329 15758.12 10.47 54745.42 88888.00 2007-11-25 09:02:08.408 329 15758.38 10.57 54745.56 88888.00 2007-11-25 09:02:08.908 329 15758.25 10.48 54745.51 88888.00 2007-11-25 09:02:09.408 329 15757.91 10.40 54745.42 88888.00 2007-11-25 09:02:09.908 329 15757.93 10.38 54745.32 88888.00 2007-11-25 09:02:10.408 329 15757.85 10.37 54745.31 88888.00 2007-11-25 09:02:10.908 329 15758.01 10.50 54745.45 88888.00 2007-11-25 09:02:11.408 329 15758.14 10.52 54745.43 88888.00 2007-11-25 09:02:11.908 329 15757.34 9.92 54744.83 88888.00 2007-11-25 09:02:12.408 329 15757.10 9.73 54744.55 88888.00 2007-11-25 09:02:12.908 329 15757.26 9.85 54744.53 88888.00 2007-11-25 09:02:13.408 329 15757.27 9.88 54744.52 88888.00 2007-11-25 09:02:13.908 329 15756.79 9.61 54744.30 88888.00 2007-11-25 09:02:14.408 329 15756.56 9.49 54744.13 88888.00 2007-11-25 09:02:14.908 329 15756.54 9.47 54744.20 88888.00 2007-11-25 09:02:15.408 329 15756.54 9.48 54744.25 88888.00 2007-11-25 09:02:15.908 329 15756.77 9.64 54744.33 88888.00 2007-11-25 09:02:16.408 329 15756.73 9.55 54744.07 88888.00 2007-11-25 09:02:16.908 329 15756.85 9.71 54744.10 88888.00 2007-11-25 09:02:17.408 329 15756.92 9.72 54744.34 88888.00 2007-11-25 09:02:17.908 329 15756.66 9.51 54744.25 88888.00 2007-11-25 09:02:18.408 329 15756.49 9.41 54744.10 88888.00 2007-11-25 09:02:18.908 329 15756.45 9.45 54744.01 88888.00 2007-11-25 09:02:19.408 329 15756.38 9.44 54743.97 88888.00 2007-11-25 09:02:19.908 329 15756.46 9.39 54743.84 88888.00 2007-11-25 09:02:20.408 329 15756.36 9.44 54743.88 88888.00 2007-11-25 09:02:20.908 329 15756.19 9.41 54743.82 88888.00 2007-11-25 09:02:21.408 329 15756.24 9.40 54743.84 88888.00 2007-11-25 09:02:21.908 329 15755.73 8.91 54743.47 88888.00 2007-11-25 09:02:22.408 329 15755.51 8.77 54743.30 88888.00 2007-11-25 09:02:22.908 329 15755.71 8.98 54743.62 88888.00 2007-11-25 09:02:23.408 329 15755.59 8.89 54743.44 88888.00 2007-11-25 09:02:23.908 329 15755.83 9.04 54743.49 88888.00 2007-11-25 09:02:24.408 329 15756.17 9.43 54743.88 88888.00 2007-11-25 09:02:24.908 329 15756.32 9.57 54744.08 88888.00 2007-11-25 09:02:25.408 329 15756.33 9.55 54744.07 88888.00 2007-11-25 09:02:25.908 329 15756.43 9.68 54744.14 88888.00 2007-11-25 09:02:26.408 329 15756.32 9.63 54744.00 88888.00 2007-11-25 09:02:26.908 329 15756.35 9.72 54744.02 88888.00 2007-11-25 09:02:27.408 329 15756.28 9.64 54743.81 88888.00 2007-11-25 09:02:27.908 329 15756.09 9.51 54743.71 88888.00 2007-11-25 09:02:28.408 329 15756.13 9.60 54743.86 88888.00 2007-11-25 09:02:28.908 329 15756.38 9.81 54743.95 88888.00 2007-11-25 09:02:29.408 329 15756.50 9.75 54743.85 88888.00 2007-11-25 09:02:29.908 329 15756.55 9.85 54743.85 88888.00 2007-11-25 09:02:30.408 329 15756.41 9.74 54743.80 88888.00 2007-11-25 09:02:30.908 329 15756.49 9.71 54743.80 88888.00 2007-11-25 09:02:31.408 329 15756.42 9.73 54743.80 88888.00 2007-11-25 09:02:31.908 329 15756.49 9.80 54743.79 88888.00 2007-11-25 09:02:32.408 329 15756.30 9.66 54743.76 88888.00 2007-11-25 09:02:32.908 329 15756.34 9.82 54743.95 88888.00 2007-11-25 09:02:33.408 329 15756.56 9.93 54743.92 88888.00 2007-11-25 09:02:33.908 329 15756.74 10.11 54743.94 88888.00 2007-11-25 09:02:34.408 329 15756.80 10.09 54743.88 88888.00 2007-11-25 09:02:34.908 329 15756.87 10.12 54743.94 88888.00 2007-11-25 09:02:35.408 329 15756.83 10.12 54743.94 88888.00 2007-11-25 09:02:35.908 329 15756.79 10.03 54743.87 88888.00 2007-11-25 09:02:36.408 329 15757.18 10.39 54744.28 88888.00 2007-11-25 09:02:36.908 329 15757.03 10.23 54744.24 88888.00 2007-11-25 09:02:37.408 329 15756.64 9.87 54743.97 88888.00 2007-11-25 09:02:37.908 329 15756.59 9.82 54743.89 88888.00 2007-11-25 09:02:38.408 329 15756.43 9.77 54743.76 88888.00 2007-11-25 09:02:38.908 329 15756.38 9.92 54743.77 88888.00 2007-11-25 09:02:39.408 329 15756.44 9.92 54743.85 88888.00 2007-11-25 09:02:39.908 329 15756.66 9.92 54744.10 88888.00 2007-11-25 09:02:40.408 329 15756.59 9.87 54744.08 88888.00 2007-11-25 09:02:40.908 329 15756.65 9.95 54744.00 88888.00 2007-11-25 09:02:41.408 329 15756.51 9.83 54743.76 88888.00 2007-11-25 09:02:41.908 329 15756.56 9.97 54743.81 88888.00 2007-11-25 09:02:42.408 329 15756.53 10.00 54743.90 88888.00 2007-11-25 09:02:42.908 329 15756.43 9.99 54743.91 88888.00 2007-11-25 09:02:43.408 329 15756.60 10.08 54743.98 88888.00 2007-11-25 09:02:43.908 329 15756.44 9.90 54743.88 88888.00 2007-11-25 09:02:44.408 329 15756.13 9.76 54743.57 88888.00 2007-11-25 09:02:44.908 329 15756.17 9.75 54743.47 88888.00 2007-11-25 09:02:45.408 329 15756.18 9.82 54743.59 88888.00 2007-11-25 09:02:45.908 329 15756.36 10.08 54743.97 88888.00 2007-11-25 09:02:46.408 329 15756.70 10.22 54744.06 88888.00 2007-11-25 09:02:46.908 329 15756.70 10.29 54744.02 88888.00 2007-11-25 09:02:47.408 329 15756.56 10.23 54744.08 88888.00 2007-11-25 09:02:47.908 329 15756.38 10.22 54744.07 88888.00 2007-11-25 09:02:48.408 329 15756.44 10.12 54743.95 88888.00 2007-11-25 09:02:48.908 329 15756.44 10.03 54743.90 88888.00 2007-11-25 09:02:49.408 329 15756.56 10.17 54744.01 88888.00 2007-11-25 09:02:49.908 329 15756.77 10.32 54744.21 88888.00 2007-11-25 09:02:50.408 329 15756.79 10.36 54744.33 88888.00 2007-11-25 09:02:50.908 329 15756.45 10.12 54744.08 88888.00 2007-11-25 09:02:51.408 329 15756.32 9.98 54743.86 88888.00 2007-11-25 09:02:51.908 329 15756.40 10.06 54743.88 88888.00 2007-11-25 09:02:52.408 329 15756.35 10.06 54743.97 88888.00 2007-11-25 09:02:52.908 329 15756.31 10.01 54743.87 88888.00 2007-11-25 09:02:53.408 329 15756.42 10.13 54743.97 88888.00 2007-11-25 09:02:53.908 329 15756.63 10.22 54744.03 88888.00 2007-11-25 09:02:54.408 329 15756.72 10.31 54744.28 88888.00 2007-11-25 09:02:54.908 329 15756.82 10.26 54744.24 88888.00 2007-11-25 09:02:55.408 329 15756.80 10.31 54744.12 88888.00 2007-11-25 09:02:55.908 329 15756.63 10.26 54744.01 88888.00 2007-11-25 09:02:56.408 329 15756.33 10.10 54743.94 88888.00 2007-11-25 09:02:56.908 329 15756.46 10.17 54743.99 88888.00 2007-11-25 09:02:57.408 329 15756.54 10.24 54744.01 88888.00 2007-11-25 09:02:57.908 329 15756.49 10.22 54743.97 88888.00 2007-11-25 09:02:58.408 329 15756.53 10.30 54744.03 88888.00 2007-11-25 09:02:58.908 329 15756.53 10.32 54743.99 88888.00 2007-11-25 09:02:59.408 329 15756.43 10.29 54743.99 88888.00 2007-11-25 09:02:59.908 329 15756.52 10.30 54743.94 88888.00 2007-11-25 09:03:00.408 329 15756.64 10.32 54744.05 88888.00 2007-11-25 09:03:00.908 329 15756.61 10.24 54743.98 88888.00 2007-11-25 09:03:01.408 329 15756.91 10.49 54744.16 88888.00 2007-11-25 09:03:01.908 329 15757.43 10.94 54744.56 88888.00 2007-11-25 09:03:02.408 329 15757.45 11.07 54744.61 88888.00 2007-11-25 09:03:02.908 329 15757.56 11.25 54744.74 88888.00 2007-11-25 09:03:03.408 329 15757.65 11.24 54744.84 88888.00 2007-11-25 09:03:03.908 329 15757.65 11.22 54744.78 88888.00 2007-11-25 09:03:04.408 329 15757.66 11.19 54744.63 88888.00 2007-11-25 09:03:04.908 329 15757.59 11.24 54744.66 88888.00 2007-11-25 09:03:05.408 329 15757.67 11.35 54744.86 88888.00 2007-11-25 09:03:05.908 329 15757.31 11.01 54744.53 88888.00 2007-11-25 09:03:06.408 329 15756.32 10.11 54743.56 88888.00 2007-11-25 09:03:06.908 329 15755.99 9.80 54743.21 88888.00 2007-11-25 09:03:07.408 329 15755.80 9.69 54743.06 88888.00 2007-11-25 09:03:07.908 329 15755.79 9.71 54742.97 88888.00 2007-11-25 09:03:08.408 329 15755.94 9.93 54743.21 88888.00 2007-11-25 09:03:08.908 329 15756.29 10.26 54743.53 88888.00 2007-11-25 09:03:09.408 329 15756.18 10.22 54743.53 88888.00 2007-11-25 09:03:09.908 329 15756.35 10.37 54743.74 88888.00 2007-11-25 09:03:10.408 329 15757.07 10.98 54744.33 88888.00 2007-11-25 09:03:10.908 329 15757.15 11.05 54744.29 88888.00 2007-11-25 09:03:11.408 329 15757.18 10.97 54744.17 88888.00 2007-11-25 09:03:11.908 329 15757.14 10.92 54744.23 88888.00 2007-11-25 09:03:12.408 329 15756.91 10.84 54744.08 88888.00 2007-11-25 09:03:12.908 329 15756.93 10.84 54744.13 88888.00 2007-11-25 09:03:13.408 329 15757.04 10.93 54744.22 88888.00 2007-11-25 09:03:13.908 329 15756.94 10.94 54744.21 88888.00 2007-11-25 09:03:14.408 329 15757.01 10.84 54744.10 88888.00 2007-11-25 09:03:14.908 329 15757.03 10.85 54744.13 88888.00 2007-11-25 09:03:15.408 329 15756.94 10.88 54744.27 88888.00 2007-11-25 09:03:15.908 329 15756.91 10.91 54744.22 88888.00 2007-11-25 09:03:16.408 329 15757.37 11.28 54744.56 88888.00 2007-11-25 09:03:16.908 329 15757.80 11.61 54744.75 88888.00 2007-11-25 09:03:17.408 329 15757.78 11.62 54744.75 88888.00 2007-11-25 09:03:17.908 329 15757.87 11.65 54744.82 88888.00 2007-11-25 09:03:18.408 329 15757.84 11.58 54744.76 88888.00 2007-11-25 09:03:18.908 329 15757.80 11.54 54744.72 88888.00 2007-11-25 09:03:19.408 329 15757.66 11.49 54744.57 88888.00 2007-11-25 09:03:19.908 329 15757.67 11.60 54744.57 88888.00 2007-11-25 09:03:20.408 329 15757.67 11.59 54744.60 88888.00 2007-11-25 09:03:20.908 329 15757.65 11.57 54744.64 88888.00 2007-11-25 09:03:21.408 329 15757.59 11.49 54744.48 88888.00 2007-11-25 09:03:21.908 329 15757.46 11.43 54744.37 88888.00 2007-11-25 09:03:22.408 329 15757.58 11.48 54744.50 88888.00 2007-11-25 09:03:22.908 329 15757.50 11.43 54744.51 88888.00 2007-11-25 09:03:23.408 329 15757.70 11.56 54744.68 88888.00 2007-11-25 09:03:23.908 329 15757.84 11.57 54744.68 88888.00 2007-11-25 09:03:24.408 329 15757.77 11.52 54744.64 88888.00 2007-11-25 09:03:24.908 329 15757.65 11.47 54744.42 88888.00 2007-11-25 09:03:25.408 329 15757.54 11.41 54744.12 88888.00 2007-11-25 09:03:25.908 329 15757.38 11.31 54744.03 88888.00 2007-11-25 09:03:26.408 329 15757.59 11.52 54744.27 88888.00 2007-11-25 09:03:26.908 329 15757.68 11.52 54744.43 88888.00 2007-11-25 09:03:27.408 329 15757.74 11.58 54744.63 88888.00 2007-11-25 09:03:27.908 329 15757.80 11.74 54744.85 88888.00 2007-11-25 09:03:28.408 329 15757.66 11.67 54744.62 88888.00 2007-11-25 09:03:28.908 329 15757.72 11.57 54744.45 88888.00 2007-11-25 09:03:29.408 329 15757.67 11.62 54744.42 88888.00 2007-11-25 09:03:29.908 329 15757.73 11.63 54744.39 88888.00 2007-11-25 09:03:30.408 329 15757.73 11.62 54744.27 88888.00 2007-11-25 09:03:30.908 329 15757.74 11.68 54744.43 88888.00 2007-11-25 09:03:31.408 329 15757.85 11.79 54744.56 88888.00 2007-11-25 09:03:31.908 329 15757.97 11.80 54744.62 88888.00 2007-11-25 09:03:32.408 329 15757.98 11.75 54744.62 88888.00 2007-11-25 09:03:32.908 329 15757.94 11.79 54744.59 88888.00 2007-11-25 09:03:33.408 329 15758.05 11.87 54744.71 88888.00 2007-11-25 09:03:33.908 329 15757.91 11.80 54744.48 88888.00 2007-11-25 09:03:34.408 329 15757.67 11.80 54744.38 88888.00 2007-11-25 09:03:34.908 329 15757.90 11.96 54744.52 88888.00 2007-11-25 09:03:35.408 329 15757.76 11.82 54744.31 88888.00 2007-11-25 09:03:35.908 329 15757.75 11.78 54744.18 88888.00 2007-11-25 09:03:36.408 329 15757.95 11.99 54744.41 88888.00 2007-11-25 09:03:36.908 329 15758.01 12.16 54744.61 88888.00 2007-11-25 09:03:37.408 329 15757.84 11.94 54744.46 88888.00 2007-11-25 09:03:37.908 329 15757.73 11.83 54744.41 88888.00 2007-11-25 09:03:38.408 329 15757.70 11.74 54744.42 88888.00 2007-11-25 09:03:38.908 329 15757.70 11.77 54744.55 88888.00 2007-11-25 09:03:39.408 329 15757.76 11.84 54744.52 88888.00 2007-11-25 09:03:39.908 329 15757.56 11.75 54744.37 88888.00 2007-11-25 09:03:40.408 329 15757.34 11.63 54744.30 88888.00 2007-11-25 09:03:40.908 329 15757.42 11.75 54744.39 88888.00 2007-11-25 09:03:41.408 329 15757.72 11.94 54744.53 88888.00 2007-11-25 09:03:41.908 329 15757.75 12.03 54744.56 88888.00 2007-11-25 09:03:42.408 329 15757.64 11.92 54744.56 88888.00 2007-11-25 09:03:42.908 329 15757.66 11.99 54744.70 88888.00 2007-11-25 09:03:43.408 329 15757.60 11.89 54744.51 88888.00 2007-11-25 09:03:43.908 329 15757.75 11.86 54744.48 88888.00 2007-11-25 09:03:44.408 329 15757.73 11.87 54744.66 88888.00 2007-11-25 09:03:44.908 329 15757.76 11.95 54744.66 88888.00 2007-11-25 09:03:45.408 329 15757.64 11.94 54744.62 88888.00 2007-11-25 09:03:45.908 329 15757.59 11.93 54744.63 88888.00 2007-11-25 09:03:46.408 329 15757.65 11.98 54744.68 88888.00 2007-11-25 09:03:46.908 329 15757.94 12.24 54744.78 88888.00 2007-11-25 09:03:47.408 329 15757.86 12.09 54744.66 88888.00 2007-11-25 09:03:47.908 329 15757.87 12.08 54744.64 88888.00 2007-11-25 09:03:48.408 329 15757.77 12.03 54744.56 88888.00 2007-11-25 09:03:48.908 329 15757.81 12.18 54744.66 88888.00 2007-11-25 09:03:49.408 329 15757.70 12.18 54744.50 88888.00 2007-11-25 09:03:49.908 329 15757.68 12.14 54744.48 88888.00 2007-11-25 09:03:50.408 329 15757.95 12.26 54744.70 88888.00 2007-11-25 09:03:50.908 329 15758.07 12.32 54744.86 88888.00 2007-11-25 09:03:51.408 329 15758.16 12.47 54744.91 88888.00 2007-11-25 09:03:51.908 329 15758.10 12.37 54744.91 88888.00 2007-11-25 09:03:52.408 329 15758.10 12.44 54744.91 88888.00 2007-11-25 09:03:52.908 329 15758.10 12.45 54744.72 88888.00 2007-11-25 09:03:53.408 329 15758.15 12.44 54744.72 88888.00 2007-11-25 09:03:53.908 329 15758.11 12.42 54744.93 88888.00 2007-11-25 09:03:54.408 329 15758.11 12.37 54744.88 88888.00 2007-11-25 09:03:54.908 329 15758.12 12.41 54744.88 88888.00 2007-11-25 09:03:55.408 329 15758.01 12.27 54744.62 88888.00 2007-11-25 09:03:55.908 329 15757.90 12.24 54744.60 88888.00 2007-11-25 09:03:56.408 329 15757.94 12.30 54744.50 88888.00 2007-11-25 09:03:56.908 329 15757.88 12.17 54744.27 88888.00 2007-11-25 09:03:57.408 329 15757.85 12.19 54744.33 88888.00 2007-11-25 09:03:57.908 329 15757.95 12.23 54744.53 88888.00 2007-11-25 09:03:58.408 329 15758.11 12.32 54744.65 88888.00 2007-11-25 09:03:58.908 329 15758.18 12.35 54744.76 88888.00 2007-11-25 09:03:59.408 329 15758.11 12.41 54744.73 88888.00 2007-11-25 09:03:59.908 329 15758.25 12.55 54744.76 88888.00 2007-11-25 09:04:00.408 329 15758.31 12.68 54744.82 88888.00 2007-11-25 09:04:00.908 329 15758.34 12.79 54744.96 88888.00 2007-11-25 09:04:01.408 329 15758.09 12.51 54744.62 88888.00 2007-11-25 09:04:01.908 329 15758.06 12.31 54744.31 88888.00 2007-11-25 09:04:02.408 329 15758.46 12.54 54744.57 88888.00 2007-11-25 09:04:02.908 329 15758.47 12.57 54744.59 88888.00 2007-11-25 09:04:03.408 329 15758.46 12.56 54744.66 88888.00 2007-11-25 09:04:03.908 329 15758.39 12.49 54744.63 88888.00 2007-11-25 09:04:04.408 329 15758.30 12.36 54744.67 88888.00 2007-11-25 09:04:04.908 329 15758.11 12.34 54744.70 88888.00 2007-11-25 09:04:05.408 329 15758.10 12.31 54744.67 88888.00 2007-11-25 09:04:05.908 329 15758.11 12.33 54744.71 88888.00 2007-11-25 09:04:06.408 329 15758.10 12.33 54744.76 88888.00 2007-11-25 09:04:06.908 329 15758.35 12.58 54744.92 88888.00 2007-11-25 09:04:07.408 329 15758.29 12.63 54744.86 88888.00 2007-11-25 09:04:07.908 329 15758.29 12.58 54744.83 88888.00 2007-11-25 09:04:08.408 329 15758.26 12.51 54744.99 88888.00 2007-11-25 09:04:08.908 329 15758.39 12.66 54745.18 88888.00 2007-11-25 09:04:09.408 329 15758.47 12.65 54745.18 88888.00 2007-11-25 09:04:09.908 329 15758.35 12.56 54745.21 88888.00 2007-11-25 09:04:10.408 329 15758.47 12.60 54745.25 88888.00 2007-11-25 09:04:10.908 329 15758.58 12.67 54745.25 88888.00 2007-11-25 09:04:11.408 329 15758.36 12.54 54745.02 88888.00 2007-11-25 09:04:11.908 329 15758.28 12.46 54744.93 88888.00 2007-11-25 09:04:12.408 329 15758.45 12.59 54745.05 88888.00 2007-11-25 09:04:12.908 329 15758.52 12.61 54744.95 88888.00 2007-11-25 09:04:13.408 329 15758.55 12.66 54744.92 88888.00 2007-11-25 09:04:13.908 329 15758.52 12.73 54744.94 88888.00 2007-11-25 09:04:14.408 329 15758.55 12.83 54745.00 88888.00 2007-11-25 09:04:14.908 329 15758.73 12.90 54745.07 88888.00 2007-11-25 09:04:15.408 329 15758.57 12.86 54745.06 88888.00 2007-11-25 09:04:15.908 329 15758.57 12.83 54745.04 88888.00 2007-11-25 09:04:16.408 329 15758.53 12.79 54744.87 88888.00 2007-11-25 09:04:16.908 329 15758.42 12.76 54744.70 88888.00 2007-11-25 09:04:17.408 329 15758.46 12.68 54744.76 88888.00 2007-11-25 09:04:17.908 329 15758.46 12.67 54744.80 88888.00 2007-11-25 09:04:18.408 329 15758.42 12.67 54744.80 88888.00 2007-11-25 09:04:18.908 329 15758.24 12.58 54744.64 88888.00 2007-11-25 09:04:19.408 329 15758.20 12.48 54744.44 88888.00 2007-11-25 09:04:19.908 329 15758.21 12.37 54744.37 88888.00 2007-11-25 09:04:20.408 329 15758.31 12.47 54744.53 88888.00 2007-11-25 09:04:20.908 329 15758.22 12.46 54744.45 88888.00 2007-11-25 09:04:21.408 329 15758.25 12.48 54744.42 88888.00 2007-11-25 09:04:21.908 329 15758.21 12.51 54744.48 88888.00 2007-11-25 09:04:22.408 329 15758.26 12.55 54744.57 88888.00 2007-11-25 09:04:22.908 329 15758.48 12.65 54744.71 88888.00 2007-11-25 09:04:23.408 329 15758.63 12.79 54744.76 88888.00 2007-11-25 09:04:23.908 329 15758.48 12.73 54744.68 88888.00 2007-11-25 09:04:24.408 329 15758.41 12.63 54744.59 88888.00 2007-11-25 09:04:24.908 329 15758.34 12.56 54744.48 88888.00 2007-11-25 09:04:25.408 329 15758.56 12.65 54744.65 88888.00 2007-11-25 09:04:25.908 329 15758.60 12.71 54744.70 88888.00 2007-11-25 09:04:26.408 329 15758.73 12.84 54744.82 88888.00 2007-11-25 09:04:26.908 329 15758.47 12.68 54744.73 88888.00 2007-11-25 09:04:27.408 329 15758.46 12.55 54744.59 88888.00 2007-11-25 09:04:27.908 329 15758.48 12.59 54744.57 88888.00 2007-11-25 09:04:28.408 329 15758.55 12.66 54744.64 88888.00 2007-11-25 09:04:28.908 329 15758.50 12.68 54744.73 88888.00 2007-11-25 09:04:29.408 329 15758.49 12.58 54744.67 88888.00 2007-11-25 09:04:29.908 329 15758.72 12.80 54744.78 88888.00 2007-11-25 09:04:30.408 329 15758.73 12.86 54744.86 88888.00 2007-11-25 09:04:30.908 329 15758.62 12.76 54744.88 88888.00 2007-11-25 09:04:31.408 329 15758.41 12.60 54744.86 88888.00 2007-11-25 09:04:31.908 329 15758.35 12.61 54744.86 88888.00 2007-11-25 09:04:32.408 329 15758.53 12.79 54744.97 88888.00 2007-11-25 09:04:32.908 329 15758.53 12.86 54744.88 88888.00 2007-11-25 09:04:33.408 329 15758.36 12.63 54744.78 88888.00 2007-11-25 09:04:33.908 329 15758.22 12.47 54744.72 88888.00 2007-11-25 09:04:34.408 329 15758.32 12.57 54744.84 88888.00 2007-11-25 09:04:34.908 329 15758.30 12.60 54744.82 88888.00 2007-11-25 09:04:35.408 329 15758.22 12.40 54744.63 88888.00 2007-11-25 09:04:35.908 329 15758.30 12.43 54744.74 88888.00 2007-11-25 09:04:36.408 329 15758.45 12.53 54744.68 88888.00 2007-11-25 09:04:36.908 329 15758.30 12.51 54744.64 88888.00 2007-11-25 09:04:37.408 329 15758.21 12.47 54744.64 88888.00 2007-11-25 09:04:37.908 329 15758.32 12.51 54744.68 88888.00 2007-11-25 09:04:38.408 329 15758.61 12.67 54744.92 88888.00 2007-11-25 09:04:38.908 329 15758.73 12.84 54745.02 88888.00 2007-11-25 09:04:39.408 329 15758.43 12.70 54744.84 88888.00 2007-11-25 09:04:39.908 329 15758.34 12.69 54744.76 88888.00 2007-11-25 09:04:40.408 329 15758.35 12.69 54744.77 88888.00 2007-11-25 09:04:40.908 329 15758.36 12.64 54744.72 88888.00 2007-11-25 09:04:41.408 329 15758.32 12.65 54744.77 88888.00 2007-11-25 09:04:41.908 329 15758.24 12.66 54744.77 88888.00 2007-11-25 09:04:42.408 329 15758.25 12.66 54744.80 88888.00 2007-11-25 09:04:42.908 329 15758.18 12.59 54744.61 88888.00 2007-11-25 09:04:43.408 329 15758.35 12.68 54744.72 88888.00 2007-11-25 09:04:43.908 329 15758.43 12.78 54745.02 88888.00 2007-11-25 09:04:44.408 329 15758.56 12.84 54744.94 88888.00 2007-11-25 09:04:44.908 329 15758.21 12.60 54744.59 88888.00 2007-11-25 09:04:45.408 329 15758.03 12.55 54744.46 88888.00 2007-11-25 09:04:45.908 329 15758.10 12.54 54744.39 88888.00 2007-11-25 09:04:46.408 329 15758.11 12.49 54744.40 88888.00 2007-11-25 09:04:46.908 329 15758.21 12.56 54744.54 88888.00 2007-11-25 09:04:47.408 329 15758.31 12.58 54744.56 88888.00 2007-11-25 09:04:47.908 329 15758.20 12.55 54744.63 88888.00 2007-11-25 09:04:48.408 329 15758.28 12.58 54744.81 88888.00 2007-11-25 09:04:48.908 329 15758.31 12.60 54744.73 88888.00 2007-11-25 09:04:49.408 329 15757.77 12.15 54744.20 88888.00 2007-11-25 09:04:49.908 329 15757.46 11.89 54743.94 88888.00 2007-11-25 09:04:50.408 329 15757.39 11.83 54743.95 88888.00 2007-11-25 09:04:50.908 329 15757.34 11.80 54744.01 88888.00 2007-11-25 09:04:51.408 329 15757.58 11.96 54744.10 88888.00 2007-11-25 09:04:51.908 329 15757.69 11.91 54744.16 88888.00 2007-11-25 09:04:52.408 329 15757.69 11.96 54744.27 88888.00 2007-11-25 09:04:52.908 329 15757.90 12.15 54744.40 88888.00 2007-11-25 09:04:53.408 329 15757.98 12.32 54744.29 88888.00 2007-11-25 09:04:53.908 329 15757.91 12.26 54744.21 88888.00 2007-11-25 09:04:54.408 329 15758.00 12.29 54744.22 88888.00 2007-11-25 09:04:54.908 329 15758.22 12.48 54744.48 88888.00 2007-11-25 09:04:55.408 329 15758.17 12.47 54744.62 88888.00 2007-11-25 09:04:55.908 329 15758.05 12.32 54744.51 88888.00 2007-11-25 09:04:56.408 329 15757.64 11.97 54744.02 88888.00 2007-11-25 09:04:56.908 329 15757.42 11.89 54743.97 88888.00 2007-11-25 09:04:57.408 329 15757.34 11.87 54743.97 88888.00 2007-11-25 09:04:57.908 329 15757.54 11.98 54744.13 88888.00 2007-11-25 09:04:58.408 329 15757.77 12.15 54744.33 88888.00 2007-11-25 09:04:58.908 329 15758.05 12.54 54744.74 88888.00 2007-11-25 09:04:59.408 329 15757.93 12.53 54744.60 88888.00 2007-11-25 09:04:59.908 329 15758.09 12.53 54744.51 88888.00 2007-11-25 09:05:00.408 329 15758.22 12.66 54744.49 88888.00 2007-11-25 09:05:00.908 329 15758.22 12.58 54744.38 88888.00 2007-11-25 09:05:01.408 329 15758.14 12.46 54744.23 88888.00 2007-11-25 09:05:01.908 329 15757.90 12.27 54743.98 88888.00 2007-11-25 09:05:02.408 329 15757.24 11.81 54743.59 88888.00 2007-11-25 09:05:02.908 329 15757.05 11.70 54743.55 88888.00 2007-11-25 09:05:03.408 329 15756.83 11.54 54743.36 88888.00 2007-11-25 09:05:03.908 329 15756.71 11.41 54743.43 88888.00 2007-11-25 09:05:04.408 329 15757.48 11.87 54744.01 88888.00 2007-11-25 09:05:04.908 329 15758.61 12.77 54744.96 88888.00 2007-11-25 09:05:05.408 329 15758.52 12.70 54744.64 88888.00 2007-11-25 09:05:05.908 329 15758.01 12.27 54744.21 88888.00 2007-11-25 09:05:06.408 329 15758.31 12.51 54744.44 88888.00 2007-11-25 09:05:06.908 329 15758.73 12.91 54744.80 88888.00 2007-11-25 09:05:07.408 329 15758.47 12.77 54744.56 88888.00 2007-11-25 09:05:07.908 329 15758.01 12.41 54744.28 88888.00 2007-11-25 09:05:08.408 329 15757.87 12.39 54744.23 88888.00 2007-11-25 09:05:08.908 329 15757.86 12.33 54744.23 88888.00 2007-11-25 09:05:09.408 329 15757.81 12.33 54744.28 88888.00 2007-11-25 09:05:09.908 329 15757.93 12.34 54744.29 88888.00 2007-11-25 09:05:10.408 329 15757.96 12.43 54744.40 88888.00 2007-11-25 09:05:10.908 329 15758.11 12.63 54744.52 88888.00 2007-11-25 09:05:11.408 329 15758.26 12.66 54744.57 88888.00 2007-11-25 09:05:11.908 329 15758.18 12.60 54744.53 88888.00 2007-11-25 09:05:12.408 329 15758.06 12.56 54744.44 88888.00 2007-11-25 09:05:12.908 329 15758.09 12.68 54744.50 88888.00 2007-11-25 09:05:13.408 329 15758.12 12.64 54744.48 88888.00 2007-11-25 09:05:13.908 329 15758.01 12.59 54744.34 88888.00 2007-11-25 09:05:14.408 329 15758.10 12.65 54744.37 88888.00 2007-11-25 09:05:14.908 329 15757.93 12.55 54744.19 88888.00 2007-11-25 09:05:15.408 329 15757.93 12.56 54744.10 88888.00 2007-11-25 09:05:15.908 329 15758.19 12.74 54744.38 88888.00 2007-11-25 09:05:16.408 329 15758.08 12.72 54744.42 88888.00 2007-11-25 09:05:16.908 329 15757.99 12.69 54744.44 88888.00 2007-11-25 09:05:17.408 329 15757.86 12.67 54744.32 88888.00 2007-11-25 09:05:17.908 329 15757.96 12.72 54744.34 88888.00 2007-11-25 09:05:18.408 329 15758.71 13.26 54744.93 88888.00 2007-11-25 09:05:18.908 329 15759.02 13.48 54745.13 88888.00 2007-11-25 09:05:19.408 329 15759.00 13.53 54745.06 88888.00 2007-11-25 09:05:19.908 329 15759.04 13.43 54745.07 88888.00 2007-11-25 09:05:20.408 329 15759.15 13.43 54745.02 88888.00 2007-11-25 09:05:20.908 329 15758.94 13.42 54745.04 88888.00 2007-11-25 09:05:21.408 329 15758.91 13.44 54745.11 88888.00 2007-11-25 09:05:21.908 329 15759.00 13.48 54745.14 88888.00 2007-11-25 09:05:22.408 329 15759.08 13.57 54745.26 88888.00 2007-11-25 09:05:22.908 329 15759.38 13.81 54745.59 88888.00 2007-11-25 09:05:23.408 329 15759.38 13.91 54745.75 88888.00 2007-11-25 09:05:23.908 329 15759.50 13.97 54745.84 88888.00 2007-11-25 09:05:24.408 329 15759.35 13.82 54745.72 88888.00 2007-11-25 09:05:24.908 329 15759.40 13.82 54745.64 88888.00 2007-11-25 09:05:25.408 329 15759.33 13.83 54745.62 88888.00 2007-11-25 09:05:25.908 329 15759.44 13.90 54745.64 88888.00 2007-11-25 09:05:26.408 329 15759.51 13.94 54745.51 88888.00 2007-11-25 09:05:26.908 329 15759.62 13.92 54745.47 88888.00 2007-11-25 09:05:27.408 329 15759.44 13.66 54745.30 88888.00 2007-11-25 09:05:27.908 329 15759.35 13.59 54745.30 88888.00 2007-11-25 09:05:28.408 329 15759.33 13.67 54745.30 88888.00 2007-11-25 09:05:28.908 329 15759.20 13.58 54745.18 88888.00 2007-11-25 09:05:29.408 329 15758.92 13.39 54745.00 88888.00 2007-11-25 09:05:29.908 329 15758.76 13.22 54744.88 88888.00 2007-11-25 09:05:30.408 329 15758.99 13.38 54745.09 88888.00 2007-11-25 09:05:30.908 329 15759.35 13.71 54745.38 88888.00 2007-11-25 09:05:31.408 329 15759.38 13.76 54745.41 88888.00 2007-11-25 09:05:31.908 329 15759.38 13.70 54745.35 88888.00 2007-11-25 09:05:32.408 329 15759.58 13.91 54745.54 88888.00 2007-11-25 09:05:32.908 329 15759.63 13.97 54745.61 88888.00 2007-11-25 09:05:33.408 329 15759.61 13.95 54745.56 88888.00 2007-11-25 09:05:33.908 329 15759.53 13.92 54745.58 88888.00 2007-11-25 09:05:34.408 329 15759.53 13.89 54745.52 88888.00 2007-11-25 09:05:34.908 329 15759.63 13.94 54745.54 88888.00 2007-11-25 09:05:35.408 329 15759.73 14.00 54745.60 88888.00 2007-11-25 09:05:35.908 329 15759.71 13.99 54745.59 88888.00 2007-11-25 09:05:36.408 329 15759.53 13.82 54745.48 88888.00 2007-11-25 09:05:36.908 329 15759.51 13.77 54745.50 88888.00 2007-11-25 09:05:37.408 329 15759.59 13.82 54745.49 88888.00 2007-11-25 09:05:37.908 329 15759.54 13.80 54745.56 88888.00 2007-11-25 09:05:38.408 329 15759.49 13.59 54745.46 88888.00 2007-11-25 09:05:38.908 329 15759.28 13.35 54745.25 88888.00 2007-11-25 09:05:39.408 329 15759.07 13.22 54745.11 88888.00 2007-11-25 09:05:39.908 329 15759.21 13.43 54745.26 88888.00 2007-11-25 09:05:40.408 329 15759.35 13.44 54745.23 88888.00 2007-11-25 09:05:40.908 329 15759.38 13.44 54745.17 88888.00 2007-11-25 09:05:41.408 329 15759.42 13.66 54745.43 88888.00 2007-11-25 09:05:41.908 329 15759.63 13.84 54745.54 88888.00 2007-11-25 09:05:42.408 329 15759.65 13.84 54745.58 88888.00 2007-11-25 09:05:42.908 329 15759.62 13.80 54745.59 88888.00 2007-11-25 09:05:43.408 329 15759.42 13.66 54745.47 88888.00 2007-11-25 09:05:43.908 329 15759.40 13.48 54745.28 88888.00 2007-11-25 09:05:44.408 329 15759.21 13.33 54745.08 88888.00 2007-11-25 09:05:44.908 329 15759.17 13.37 54745.13 88888.00 2007-11-25 09:05:45.408 329 15759.27 13.41 54745.30 88888.00 2007-11-25 09:05:45.908 329 15759.44 13.50 54745.37 88888.00 2007-11-25 09:05:46.408 329 15759.32 13.47 54745.28 88888.00 2007-11-25 09:05:46.908 329 15759.40 13.62 54745.30 88888.00 2007-11-25 09:05:47.408 329 15759.63 13.84 54745.45 88888.00 2007-11-25 09:05:47.908 329 15759.56 13.79 54745.47 88888.00 2007-11-25 09:05:48.408 329 15759.54 13.72 54745.39 88888.00 2007-11-25 09:05:48.908 329 15759.60 13.78 54745.50 88888.00 2007-11-25 09:05:49.408 329 15759.69 13.81 54745.54 88888.00 2007-11-25 09:05:49.908 329 15759.71 13.89 54745.65 88888.00 2007-11-25 09:05:50.408 329 15760.12 14.13 54745.92 88888.00 2007-11-25 09:05:50.908 329 15760.31 14.39 54746.15 88888.00 2007-11-25 09:05:51.408 329 15760.62 14.61 54746.40 88888.00 2007-11-25 09:05:51.908 329 15760.65 14.56 54746.48 88888.00 2007-11-25 09:05:52.408 329 15760.38 14.41 54746.33 88888.00 2007-11-25 09:05:52.908 329 15760.31 14.32 54746.26 88888.00 2007-11-25 09:05:53.408 329 15760.18 14.25 54746.22 88888.00 2007-11-25 09:05:53.908 329 15760.38 14.42 54746.35 88888.00 2007-11-25 09:05:54.408 329 15760.38 14.42 54746.32 88888.00 2007-11-25 09:05:54.908 329 15760.12 14.30 54746.15 88888.00 2007-11-25 09:05:55.408 329 15760.12 14.32 54746.11 88888.00 2007-11-25 09:05:55.908 329 15760.12 14.28 54746.08 88888.00 2007-11-25 09:05:56.408 329 15760.14 14.28 54746.15 88888.00 2007-11-25 09:05:56.908 329 15760.18 14.33 54746.18 88888.00 2007-11-25 09:05:57.408 329 15759.87 14.23 54745.97 88888.00 2007-11-25 09:05:57.908 329 15759.49 13.83 54745.61 88888.00 2007-11-25 09:05:58.408 329 15759.15 13.54 54745.36 88888.00 2007-11-25 09:05:58.908 329 15759.29 13.58 54745.45 88888.00 2007-11-25 09:05:59.408 329 15759.54 13.83 54745.62 88888.00 2007-11-25 09:05:59.908 329 15759.77 14.00 54745.83 88888.00 2007-11-25 09:06:00.408 329 15759.83 14.06 54746.01 88888.00 2007-11-25 09:06:00.908 329 15759.69 13.95 54745.96 88888.00 2007-11-25 09:06:01.408 329 15759.58 13.90 54745.73 88888.00 2007-11-25 09:06:01.908 329 15759.55 13.90 54745.72 88888.00 2007-11-25 09:06:02.408 329 15759.73 13.94 54745.79 88888.00 2007-11-25 09:06:02.908 329 15759.65 13.89 54745.82 88888.00 2007-11-25 09:06:03.408 329 15759.53 13.86 54745.84 88888.00 2007-11-25 09:06:03.908 329 15759.54 13.88 54745.88 88888.00 2007-11-25 09:06:04.408 329 15759.64 13.91 54745.83 88888.00 2007-11-25 09:06:04.908 329 15759.74 14.04 54745.78 88888.00 2007-11-25 09:06:05.408 329 15759.67 13.97 54745.74 88888.00 2007-11-25 09:06:05.908 329 15759.56 13.93 54745.69 88888.00 2007-11-25 09:06:06.408 329 15759.71 14.00 54745.88 88888.00 2007-11-25 09:06:06.908 329 15759.87 14.03 54745.81 88888.00 2007-11-25 09:06:07.408 329 15759.75 13.97 54745.81 88888.00 2007-11-25 09:06:07.908 329 15759.62 13.77 54745.65 88888.00 2007-11-25 09:06:08.408 329 15759.38 13.54 54745.45 88888.00 2007-11-25 09:06:08.908 329 15759.48 13.67 54745.61 88888.00 2007-11-25 09:06:09.408 329 15759.53 13.81 54745.69 88888.00 2007-11-25 09:06:09.908 329 15759.55 13.84 54745.75 88888.00 2007-11-25 09:06:10.408 329 15759.66 13.94 54745.79 88888.00 2007-11-25 09:06:10.908 329 15759.65 13.88 54745.83 88888.00 2007-11-25 09:06:11.408 329 15759.49 13.77 54745.73 88888.00 2007-11-25 09:06:11.908 329 15759.59 13.78 54745.64 88888.00 2007-11-25 09:06:12.408 329 15759.70 13.77 54745.81 88888.00 2007-11-25 09:06:12.908 329 15759.65 13.77 54746.00 88888.00 2007-11-25 09:06:13.408 329 15759.41 13.65 54745.78 88888.00 2007-11-25 09:06:13.908 329 15758.86 13.21 54745.16 88888.00 2007-11-25 09:06:14.408 329 15758.53 13.01 54744.91 88888.00 2007-11-25 09:06:14.908 329 15758.50 12.96 54745.00 88888.00 2007-11-25 09:06:15.408 329 15758.46 12.81 54745.05 88888.00 2007-11-25 09:06:15.908 329 15758.39 12.78 54744.94 88888.00 2007-11-25 09:06:16.408 329 15758.27 12.76 54744.85 88888.00 2007-11-25 09:06:16.908 329 15758.38 12.83 54744.88 88888.00 2007-11-25 09:06:17.408 329 15758.42 12.89 54745.06 88888.00 2007-11-25 09:06:17.908 329 15758.55 12.96 54745.23 88888.00 2007-11-25 09:06:18.408 329 15758.58 12.97 54745.25 88888.00 2007-11-25 09:06:18.908 329 15758.78 13.13 54745.26 88888.00 2007-11-25 09:06:19.408 329 15758.97 13.31 54745.51 88888.00 2007-11-25 09:06:19.908 329 15758.79 13.16 54745.46 88888.00 2007-11-25 09:06:20.408 329 15758.82 13.09 54745.36 88888.00 2007-11-25 09:06:20.908 329 15758.63 12.86 54745.19 88888.00 2007-11-25 09:06:21.408 329 15758.82 13.03 54745.35 88888.00 2007-11-25 09:06:21.908 329 15758.77 13.13 54745.27 88888.00 2007-11-25 09:06:22.408 329 15758.86 13.19 54745.23 88888.00 2007-11-25 09:06:22.908 329 15758.83 13.19 54745.24 88888.00 2007-11-25 09:06:23.408 329 15758.77 13.08 54745.26 88888.00 2007-11-25 09:06:23.908 329 15758.71 13.07 54745.32 88888.00 2007-11-25 09:06:24.408 329 15759.02 13.27 54745.63 88888.00 2007-11-25 09:06:24.908 329 15759.33 13.56 54745.99 88888.00 2007-11-25 09:06:25.408 329 15759.27 13.54 54746.03 88888.00 2007-11-25 09:06:25.908 329 15759.34 13.58 54745.90 88888.00 2007-11-25 09:06:26.408 329 15759.28 13.53 54745.75 88888.00 2007-11-25 09:06:26.908 329 15759.32 13.50 54745.74 88888.00 2007-11-25 09:06:27.408 329 15759.35 13.53 54745.73 88888.00 2007-11-25 09:06:27.908 329 15759.54 13.66 54745.93 88888.00 2007-11-25 09:06:28.408 329 15759.54 13.69 54745.85 88888.00 2007-11-25 09:06:28.908 329 15759.53 13.60 54745.78 88888.00 2007-11-25 09:06:29.408 329 15759.45 13.54 54745.71 88888.00 2007-11-25 09:06:29.908 329 15759.69 13.76 54745.96 88888.00 2007-11-25 09:06:30.408 329 15759.58 13.51 54745.79 88888.00 2007-11-25 09:06:30.908 329 15759.09 13.11 54745.48 88888.00 2007-11-25 09:06:31.405 329 15759.00 13.05 54745.37 88888.00 2007-11-25 09:06:31.905 329 15759.07 13.10 54745.46 88888.00 2007-11-25 09:06:32.405 329 15758.99 13.04 54745.41 88888.00 2007-11-25 09:06:32.905 329 15759.35 13.39 54745.79 88888.00 2007-11-25 09:06:33.405 329 15759.67 13.60 54746.04 88888.00 2007-11-25 09:06:33.905 329 15759.77 13.70 54746.13 88888.00 2007-11-25 09:06:34.405 329 15759.80 13.71 54746.23 88888.00 2007-11-25 09:06:34.905 329 15759.50 13.59 54746.06 88888.00 2007-11-25 09:06:35.405 329 15759.52 13.64 54746.13 88888.00 2007-11-25 09:06:35.905 329 15759.42 13.50 54746.03 88888.00 2007-11-25 09:06:36.405 329 15759.32 13.35 54745.82 88888.00 2007-11-25 09:06:36.905 329 15759.43 13.37 54745.91 88888.00 2007-11-25 09:06:37.405 329 15759.49 13.51 54746.01 88888.00 2007-11-25 09:06:37.905 329 15759.40 13.44 54745.88 88888.00 2007-11-25 09:06:38.405 329 15759.39 13.37 54745.79 88888.00 2007-11-25 09:06:38.905 329 15759.33 13.35 54745.71 88888.00 2007-11-25 09:06:39.405 329 15759.25 13.41 54745.62 88888.00 2007-11-25 09:06:39.905 329 15759.25 13.39 54745.63 88888.00 2007-11-25 09:06:40.405 329 15759.21 13.28 54745.68 88888.00 2007-11-25 09:06:40.905 329 15759.24 13.43 54745.90 88888.00 2007-11-25 09:06:41.405 329 15759.20 13.43 54745.93 88888.00 2007-11-25 09:06:41.905 329 15759.24 13.44 54745.81 88888.00 2007-11-25 09:06:42.405 329 15759.25 13.52 54745.88 88888.00 2007-11-25 09:06:42.905 329 15759.32 13.54 54745.91 88888.00 2007-11-25 09:06:43.405 329 15759.33 13.56 54745.92 88888.00 2007-11-25 09:06:43.905 329 15759.20 13.50 54745.93 88888.00 2007-11-25 09:06:44.405 329 15759.11 13.38 54745.90 88888.00 2007-11-25 09:06:44.905 329 15759.07 13.31 54745.88 88888.00 2007-11-25 09:06:45.405 329 15759.17 13.31 54745.88 88888.00 2007-11-25 09:06:45.905 329 15759.12 13.34 54745.96 88888.00 2007-11-25 09:06:46.405 329 15759.22 13.38 54745.91 88888.00 2007-11-25 09:06:46.905 329 15759.27 13.38 54745.85 88888.00 2007-11-25 09:06:47.405 329 15759.23 13.33 54745.80 88888.00 2007-11-25 09:06:47.905 329 15759.13 13.27 54745.81 88888.00 2007-11-25 09:06:48.405 329 15759.20 13.37 54745.88 88888.00 2007-11-25 09:06:48.905 329 15759.20 13.39 54745.69 88888.00 2007-11-25 09:06:49.405 329 15759.18 13.42 54745.77 88888.00 2007-11-25 09:06:49.905 329 15759.23 13.56 54745.99 88888.00 2007-11-25 09:06:50.405 329 15759.30 13.64 54746.08 88888.00 2007-11-25 09:06:50.905 329 15759.45 13.69 54746.03 88888.00 2007-11-25 09:06:51.405 329 15759.69 13.76 54746.11 88888.00 2007-11-25 09:06:51.905 329 15759.56 13.69 54745.96 88888.00 2007-11-25 09:06:52.405 329 15759.64 13.76 54745.93 88888.00 2007-11-25 09:06:52.905 329 15759.71 13.80 54745.94 88888.00 2007-11-25 09:06:53.405 329 15759.04 13.23 54745.30 88888.00 2007-11-25 09:06:53.905 329 15758.88 13.05 54745.16 88888.00 2007-11-25 09:06:54.405 329 15759.17 13.25 54745.38 88888.00 2007-11-25 09:06:54.905 329 15759.33 13.43 54745.58 88888.00 2007-11-25 09:06:55.405 329 15759.70 13.70 54745.79 88888.00 2007-11-25 09:06:55.905 329 15759.84 13.79 54745.92 88888.00 2007-11-25 09:06:56.405 329 15759.81 13.91 54746.08 88888.00 2007-11-25 09:06:56.905 329 15759.20 13.45 54745.61 88888.00 2007-11-25 09:06:57.405 329 15758.96 13.10 54745.23 88888.00 2007-11-25 09:06:57.905 329 15758.84 13.11 54745.14 88888.00 2007-11-25 09:06:58.405 329 15759.18 13.51 54745.37 88888.00 2007-11-25 09:06:58.905 329 15759.43 13.78 54745.58 88888.00 2007-11-25 09:06:59.405 329 15759.91 14.11 54745.91 88888.00 2007-11-25 09:06:59.905 329 15759.92 14.11 54745.96 88888.00 2007-11-25 09:07:00.405 329 15759.81 14.06 54746.00 88888.00 2007-11-25 09:07:00.905 329 15759.87 14.05 54745.92 88888.00 2007-11-25 09:07:01.405 329 15760.04 14.17 54745.97 88888.00 2007-11-25 09:07:01.905 329 15759.94 14.07 54746.00 88888.00 2007-11-25 09:07:02.405 329 15760.07 14.18 54746.03 88888.00 2007-11-25 09:07:02.905 329 15759.97 14.15 54745.99 88888.00 2007-11-25 09:07:03.405 329 15759.96 14.08 54746.01 88888.00 2007-11-25 09:07:03.905 329 15759.91 14.03 54746.00 88888.00 2007-11-25 09:07:04.405 329 15759.69 13.89 54745.94 88888.00 2007-11-25 09:07:04.905 329 15759.65 14.00 54745.90 88888.00 2007-11-25 09:07:05.405 329 15759.50 13.91 54745.80 88888.00 2007-11-25 09:07:05.905 329 15759.42 13.82 54745.79 88888.00 2007-11-25 09:07:06.405 329 15759.41 13.69 54745.72 88888.00 2007-11-25 09:07:06.905 329 15759.21 13.54 54745.63 88888.00 2007-11-25 09:07:07.405 329 15759.08 13.53 54745.65 88888.00 2007-11-25 09:07:07.905 329 15759.27 13.69 54745.78 88888.00 2007-11-25 09:07:08.405 329 15759.25 13.69 54745.78 88888.00 2007-11-25 09:07:08.905 329 15759.33 13.60 54745.77 88888.00 2007-11-25 09:07:09.405 329 15759.34 13.51 54745.64 88888.00 2007-11-25 09:07:09.905 329 15758.86 13.15 54745.16 88888.00 2007-11-25 09:07:10.405 329 15758.96 13.22 54745.30 88888.00 2007-11-25 09:07:10.905 329 15759.25 13.38 54745.54 88888.00 2007-11-25 09:07:11.405 329 15759.41 13.53 54745.64 88888.00 2007-11-25 09:07:11.905 329 15759.66 13.81 54745.88 88888.00 2007-11-25 09:07:12.405 329 15759.61 13.79 54745.89 88888.00 2007-11-25 09:07:12.905 329 15759.53 13.69 54745.68 88888.00 2007-11-25 09:07:13.405 329 15759.44 13.56 54745.53 88888.00 2007-11-25 09:07:13.905 329 15759.64 13.79 54745.77 88888.00 2007-11-25 09:07:14.405 329 15759.60 13.81 54745.75 88888.00 2007-11-25 09:07:14.905 329 15759.53 13.64 54745.64 88888.00 2007-11-25 09:07:15.405 329 15759.44 13.60 54745.57 88888.00 2007-11-25 09:07:15.905 329 15759.28 13.64 54745.64 88888.00 2007-11-25 09:07:16.405 329 15759.28 13.54 54745.47 88888.00 2007-11-25 09:07:16.905 329 15758.87 13.17 54745.09 88888.00 2007-11-25 09:07:17.405 329 15758.46 12.88 54744.82 88888.00 2007-11-25 09:07:17.905 329 15758.63 13.02 54744.83 88888.00 2007-11-25 09:07:18.405 329 15759.30 13.51 54745.34 88888.00 2007-11-25 09:07:18.905 329 15759.19 13.43 54745.26 88888.00 2007-11-25 09:07:19.405 329 15758.68 13.03 54744.88 88888.00 2007-11-25 09:07:19.905 329 15758.57 12.90 54744.76 88888.00 2007-11-25 09:07:20.405 329 15758.71 12.81 54744.73 88888.00 2007-11-25 09:07:20.905 329 15758.68 12.90 54744.78 88888.00 2007-11-25 09:07:21.405 329 15758.56 12.84 54744.68 88888.00 2007-11-25 09:07:21.905 329 15758.16 12.49 54744.39 88888.00 2007-11-25 09:07:22.405 329 15758.19 12.48 54744.52 88888.00 2007-11-25 09:07:22.905 329 15758.27 12.56 54744.73 88888.00 2007-11-25 09:07:23.405 329 15758.38 12.66 54744.80 88888.00 2007-11-25 09:07:23.905 329 15758.31 12.55 54744.60 88888.00 2007-11-25 09:07:24.405 329 15758.50 12.64 54744.63 88888.00 2007-11-25 09:07:24.905 329 15758.46 12.60 54744.55 88888.00 2007-11-25 09:07:25.405 329 15758.40 12.67 54744.59 88888.00 2007-11-25 09:07:25.905 329 15758.82 13.02 54744.99 88888.00 2007-11-25 09:07:26.405 329 15759.19 13.25 54745.35 88888.00 2007-11-25 09:07:26.905 329 15759.32 13.45 54745.45 88888.00 2007-11-25 09:07:27.405 329 15759.31 13.48 54745.40 88888.00 2007-11-25 09:07:27.905 329 15759.28 13.39 54745.24 88888.00 2007-11-25 09:07:28.405 329 15758.77 12.93 54744.71 88888.00 2007-11-25 09:07:28.905 329 15758.10 12.34 54744.18 88888.00 2007-11-25 09:07:29.405 329 15758.56 12.76 54744.63 88888.00 2007-11-25 09:07:29.905 329 15758.73 12.79 54744.73 88888.00 2007-11-25 09:07:30.405 329 15757.99 12.18 54744.24 88888.00 2007-11-25 09:07:30.905 329 15757.84 12.10 54744.02 88888.00 2007-11-25 09:07:31.405 329 15757.76 12.12 54743.98 88888.00 2007-11-25 09:07:31.905 329 15757.49 11.87 54743.79 88888.00 2007-11-25 09:07:32.405 329 15756.88 11.37 54743.30 88888.00 2007-11-25 09:07:32.905 329 15757.98 12.30 54744.17 88888.00 2007-11-25 09:07:33.405 329 15759.17 13.29 54745.17 88888.00 2007-11-25 09:07:33.905 329 15759.53 13.69 54745.64 88888.00 2007-11-25 09:07:34.405 329 15759.46 13.64 54745.57 88888.00 2007-11-25 09:07:34.905 329 15759.13 13.28 54745.26 88888.00 2007-11-25 09:07:35.405 329 15759.19 13.13 54745.16 88888.00 2007-11-25 09:07:35.905 329 15759.22 13.19 54745.26 88888.00 2007-11-25 09:07:36.405 329 15759.09 13.21 54745.26 88888.00 2007-11-25 09:07:36.905 329 15759.09 13.26 54745.37 88888.00 2007-11-25 09:07:37.405 329 15759.34 13.26 54745.47 88888.00 2007-11-25 09:07:37.905 329 15759.49 13.29 54745.34 88888.00 2007-11-25 09:07:38.405 329 15759.53 13.34 54745.36 88888.00 2007-11-25 09:07:38.905 329 15759.62 13.48 54745.45 88888.00 2007-11-25 09:07:39.405 329 15760.00 13.77 54745.67 88888.00 2007-11-25 09:07:39.905 329 15760.18 13.90 54745.69 88888.00 2007-11-25 09:07:40.405 329 15760.10 13.86 54745.70 88888.00 2007-11-25 09:07:40.905 329 15760.13 13.97 54745.85 88888.00 2007-11-25 09:07:41.405 329 15760.43 14.25 54746.05 88888.00 2007-11-25 09:07:41.905 329 15760.36 14.08 54745.73 88888.00 2007-11-25 09:07:42.405 329 15760.14 13.92 54745.52 88888.00 2007-11-25 09:07:42.905 329 15760.21 14.04 54745.73 88888.00 2007-11-25 09:07:43.405 329 15760.17 13.99 54745.75 88888.00 2007-11-25 09:07:43.905 329 15760.04 13.89 54745.58 88888.00 2007-11-25 09:07:44.405 329 15759.92 13.71 54745.45 88888.00 2007-11-25 09:07:44.905 329 15760.00 13.72 54745.49 88888.00 2007-11-25 09:07:45.405 329 15760.12 13.83 54745.62 88888.00 2007-11-25 09:07:45.905 329 15760.06 13.83 54745.68 88888.00 2007-11-25 09:07:46.405 329 15760.12 13.89 54745.74 88888.00 2007-11-25 09:07:46.905 329 15760.47 14.16 54745.95 88888.00 2007-11-25 09:07:47.405 329 15759.70 13.51 54745.26 88888.00 2007-11-25 09:07:47.905 329 15759.79 13.58 54745.35 88888.00 2007-11-25 09:07:48.405 329 15760.44 14.09 54745.89 88888.00 2007-11-25 09:07:48.905 329 15760.75 14.26 54746.11 88888.00 2007-11-25 09:07:49.405 329 15760.79 14.36 54746.25 88888.00 2007-11-25 09:07:49.905 329 15760.69 14.33 54746.20 88888.00 2007-11-25 09:07:50.405 329 15760.66 14.28 54746.13 88888.00 2007-11-25 09:07:50.905 329 15760.78 14.36 54746.32 88888.00 2007-11-25 09:07:51.405 329 15760.69 14.25 54746.29 88888.00 2007-11-25 09:07:51.905 329 15760.75 14.16 54746.16 88888.00 2007-11-25 09:07:52.405 329 15760.83 14.27 54746.11 88888.00 2007-11-25 09:07:52.905 329 15760.94 14.31 54746.12 88888.00 2007-11-25 09:07:53.405 329 15760.87 14.21 54746.13 88888.00 2007-11-25 09:07:53.905 329 15760.88 14.20 54746.16 88888.00 2007-11-25 09:07:54.405 329 15760.79 14.27 54746.17 88888.00 2007-11-25 09:07:54.905 329 15760.85 14.24 54746.22 88888.00 2007-11-25 09:07:55.405 329 15760.74 14.28 54746.21 88888.00 2007-11-25 09:07:55.905 329 15760.87 14.42 54746.29 88888.00 2007-11-25 09:07:56.405 329 15760.82 14.39 54746.38 88888.00 2007-11-25 09:07:56.905 329 15761.00 14.50 54746.44 88888.00 2007-11-25 09:07:57.405 329 15761.19 14.62 54746.49 88888.00 2007-11-25 09:07:57.905 329 15761.16 14.57 54746.38 88888.00 2007-11-25 09:07:58.405 329 15761.25 14.63 54746.46 88888.00 2007-11-25 09:07:58.905 329 15761.19 14.54 54746.39 88888.00 2007-11-25 09:07:59.405 329 15761.21 14.51 54746.40 88888.00 2007-11-25 09:07:59.905 329 15761.29 14.61 54746.57 88888.00 2007-11-25 09:08:00.405 329 15761.39 14.65 54746.59 88888.00 2007-11-25 09:08:00.905 329 15761.35 14.62 54746.47 88888.00 2007-11-25 09:08:01.405 329 15761.31 14.56 54746.56 88888.00 2007-11-25 09:08:01.905 329 15761.36 14.54 54746.66 88888.00 2007-11-25 09:08:02.405 329 15761.35 14.55 54746.66 88888.00 2007-11-25 09:08:02.905 329 15761.20 14.44 54746.56 88888.00 2007-11-25 09:08:03.405 329 15761.20 14.45 54746.48 88888.00 2007-11-25 09:08:03.905 329 15761.34 14.57 54746.58 88888.00 2007-11-25 09:08:04.405 329 15761.49 14.56 54746.61 88888.00 2007-11-25 09:08:04.905 329 15761.49 14.57 54746.63 88888.00 2007-11-25 09:08:05.405 329 15761.63 14.71 54746.72 88888.00 2007-11-25 09:08:05.905 329 15761.56 14.65 54746.66 88888.00 2007-11-25 09:08:06.405 329 15761.36 14.49 54746.48 88888.00 2007-11-25 09:08:06.905 329 15761.47 14.58 54746.50 88888.00 2007-11-25 09:08:07.405 329 15761.68 14.69 54746.72 88888.00 2007-11-25 09:08:07.905 329 15761.76 14.77 54746.77 88888.00 2007-11-25 09:08:08.405 329 15761.59 14.53 54746.66 88888.00 2007-11-25 09:08:08.905 329 15761.58 14.45 54746.61 88888.00 2007-11-25 09:08:09.405 329 15761.72 14.55 54746.58 88888.00 2007-11-25 09:08:09.905 329 15761.83 14.63 54746.57 88888.00 2007-11-25 09:08:10.405 329 15761.73 14.57 54746.57 88888.00 2007-11-25 09:08:10.905 329 15761.52 14.45 54746.40 88888.00 2007-11-25 09:08:11.405 329 15761.41 14.37 54746.34 88888.00 2007-11-25 09:08:11.905 329 15761.41 14.33 54746.38 88888.00 2007-11-25 09:08:12.405 329 15761.61 14.49 54746.58 88888.00 2007-11-25 09:08:12.905 329 15761.61 14.42 54746.53 88888.00 2007-11-25 09:08:13.405 329 15761.63 14.37 54746.34 88888.00 2007-11-25 09:08:13.905 329 15761.73 14.46 54746.64 88888.00 2007-11-25 09:08:14.405 329 15761.78 14.54 54746.76 88888.00 2007-11-25 09:08:14.905 329 15761.81 14.51 54746.64 88888.00 2007-11-25 09:08:15.405 329 15761.96 14.58 54746.60 88888.00 2007-11-25 09:08:15.905 329 15762.06 14.65 54746.67 88888.00 2007-11-25 09:08:16.405 329 15762.12 14.65 54746.61 88888.00 2007-11-25 09:08:16.905 329 15761.97 14.51 54746.54 88888.00 2007-11-25 09:08:17.405 329 15762.08 14.62 54746.70 88888.00 2007-11-25 09:08:17.905 329 15761.97 14.46 54746.76 88888.00 2007-11-25 09:08:18.405 329 15761.90 14.36 54746.61 88888.00 2007-11-25 09:08:18.905 329 15761.88 14.48 54746.66 88888.00 2007-11-25 09:08:19.405 329 15761.90 14.43 54746.50 88888.00 2007-11-25 09:08:19.905 329 15761.96 14.39 54746.49 88888.00 2007-11-25 09:08:20.405 329 15761.97 14.40 54746.51 88888.00 2007-11-25 09:08:20.905 329 15761.96 14.39 54746.47 88888.00 2007-11-25 09:08:21.405 329 15762.03 14.50 54746.58 88888.00 2007-11-25 09:08:21.905 329 15762.00 14.52 54746.59 88888.00 2007-11-25 09:08:22.405 329 15762.11 14.56 54746.77 88888.00 2007-11-25 09:08:22.905 329 15762.14 14.50 54746.71 88888.00 2007-11-25 09:08:23.405 329 15762.12 14.43 54746.67 88888.00 2007-11-25 09:08:23.905 329 15761.99 14.21 54746.47 88888.00 2007-11-25 09:08:24.405 329 15762.04 14.32 54746.55 88888.00 2007-11-25 09:08:24.905 329 15762.03 14.37 54746.71 88888.00 2007-11-25 09:08:25.405 329 15761.75 14.14 54746.40 88888.00 2007-11-25 09:08:25.905 329 15761.52 13.97 54746.22 88888.00 2007-11-25 09:08:26.405 329 15761.59 13.93 54746.33 88888.00 2007-11-25 09:08:26.905 329 15761.63 13.91 54746.35 88888.00 2007-11-25 09:08:27.405 329 15761.73 13.97 54746.49 88888.00 2007-11-25 09:08:27.905 329 15761.71 14.06 54746.58 88888.00 2007-11-25 09:08:28.405 329 15761.81 14.20 54746.65 88888.00 2007-11-25 09:08:28.905 329 15761.81 14.29 54746.69 88888.00 2007-11-25 09:08:29.405 329 15761.83 14.20 54746.70 88888.00 2007-11-25 09:08:29.905 329 15761.98 14.24 54746.76 88888.00 2007-11-25 09:08:30.405 329 15761.84 14.15 54746.57 88888.00 2007-11-25 09:08:30.905 329 15761.80 14.12 54746.51 88888.00 2007-11-25 09:08:31.405 329 15761.86 14.11 54746.53 88888.00 2007-11-25 09:08:31.905 329 15761.99 14.16 54746.58 88888.00 2007-11-25 09:08:32.405 329 15762.04 14.15 54746.55 88888.00 2007-11-25 09:08:32.905 329 15761.92 14.12 54746.44 88888.00 2007-11-25 09:08:33.405 329 15761.79 14.23 54746.50 88888.00 2007-11-25 09:08:33.905 329 15761.77 14.15 54746.51 88888.00 2007-11-25 09:08:34.405 329 15761.77 14.09 54746.43 88888.00 2007-11-25 09:08:34.905 329 15761.86 14.20 54746.45 88888.00 2007-11-25 09:08:35.405 329 15761.69 14.01 54746.24 88888.00 2007-11-25 09:08:35.905 329 15761.76 13.97 54746.35 88888.00 2007-11-25 09:08:36.405 329 15761.88 14.08 54746.46 88888.00 2007-11-25 09:08:36.905 329 15761.88 14.09 54746.47 88888.00 2007-11-25 09:08:37.405 329 15761.70 13.93 54746.37 88888.00 2007-11-25 09:08:37.905 329 15761.34 13.62 54745.83 88888.00 2007-11-25 09:08:38.405 329 15761.42 13.67 54746.00 88888.00 2007-11-25 09:08:38.905 329 15761.69 13.91 54746.32 88888.00 2007-11-25 09:08:39.405 329 15761.91 14.15 54746.46 88888.00 2007-11-25 09:08:39.905 329 15761.77 14.00 54746.32 88888.00 2007-11-25 09:08:40.405 329 15761.71 13.91 54746.26 88888.00 2007-11-25 09:08:40.905 329 15761.83 13.96 54746.37 88888.00 2007-11-25 09:08:41.405 329 15761.93 13.97 54746.43 88888.00 2007-11-25 09:08:41.905 329 15761.92 13.96 54746.48 88888.00 2007-11-25 09:08:42.405 329 15762.01 13.83 54746.49 88888.00 2007-11-25 09:08:42.905 329 15761.77 13.77 54746.29 88888.00 2007-11-25 09:08:43.405 329 15761.75 13.83 54746.33 88888.00 2007-11-25 09:08:43.905 329 15761.76 13.86 54746.49 88888.00 2007-11-25 09:08:44.405 329 15761.87 13.92 54746.60 88888.00 2007-11-25 09:08:44.905 329 15762.08 13.94 54746.56 88888.00 2007-11-25 09:08:45.405 329 15762.09 13.94 54746.49 88888.00 2007-11-25 09:08:45.905 329 15762.10 14.01 54746.65 88888.00 2007-11-25 09:08:46.405 329 15762.04 13.93 54746.64 88888.00 2007-11-25 09:08:46.905 329 15761.91 13.75 54746.47 88888.00 2007-11-25 09:08:47.405 329 15762.06 13.81 54746.60 88888.00 2007-11-25 09:08:47.905 329 15762.03 13.82 54746.59 88888.00 2007-11-25 09:08:48.405 329 15762.14 13.84 54746.61 88888.00 2007-11-25 09:08:48.905 329 15762.17 13.84 54746.57 88888.00 2007-11-25 09:08:49.405 329 15762.35 13.93 54746.76 88888.00 2007-11-25 09:08:49.905 329 15762.32 13.89 54746.86 88888.00 2007-11-25 09:08:50.405 329 15762.29 13.88 54746.90 88888.00 2007-11-25 09:08:50.905 329 15762.20 13.83 54746.90 88888.00 2007-11-25 09:08:51.405 329 15762.27 13.91 54746.99 88888.00 2007-11-25 09:08:51.905 329 15762.43 13.93 54747.12 88888.00 2007-11-25 09:08:52.405 329 15762.21 13.71 54747.04 88888.00 2007-11-25 09:08:52.905 329 15762.30 13.75 54746.88 88888.00 2007-11-25 09:08:53.405 329 15762.52 13.89 54747.02 88888.00 2007-11-25 09:08:53.905 329 15762.45 13.87 54747.04 88888.00 2007-11-25 09:08:54.405 329 15762.37 13.83 54747.12 88888.00 2007-11-25 09:08:54.905 329 15762.17 13.84 54746.99 88888.00 2007-11-25 09:08:55.405 329 15762.32 13.86 54746.97 88888.00 2007-11-25 09:08:55.905 329 15762.30 13.75 54747.02 88888.00 2007-11-25 09:08:56.405 329 15762.40 13.77 54747.07 88888.00 2007-11-25 09:08:56.905 329 15762.41 13.71 54747.04 88888.00 2007-11-25 09:08:57.405 329 15762.40 13.76 54747.06 88888.00 2007-11-25 09:08:57.905 329 15762.41 13.83 54747.10 88888.00 2007-11-25 09:08:58.405 329 15762.48 13.82 54747.03 88888.00 2007-11-25 09:08:58.905 329 15762.47 13.78 54747.10 88888.00 2007-11-25 09:08:59.405 329 15762.49 13.72 54747.17 88888.00 2007-11-25 09:08:59.905 329 15762.23 13.48 54747.02 88888.00 2007-11-25 09:09:00.405 329 15762.10 13.46 54746.96 88888.00 2007-11-25 09:09:00.905 329 15762.19 13.59 54747.10 88888.00 2007-11-25 09:09:01.405 329 15762.40 13.67 54747.10 88888.00 2007-11-25 09:09:01.905 329 15762.54 13.69 54747.09 88888.00 2007-11-25 09:09:02.405 329 15762.51 13.62 54747.13 88888.00 2007-11-25 09:09:02.905 329 15762.45 13.65 54747.13 88888.00 2007-11-25 09:09:03.405 329 15762.48 13.72 54747.02 88888.00 2007-11-25 09:09:03.905 329 15762.31 13.51 54746.81 88888.00 2007-11-25 09:09:04.405 329 15762.21 13.44 54746.85 88888.00 2007-11-25 09:09:04.905 329 15762.20 13.44 54746.92 88888.00 2007-11-25 09:09:05.405 329 15762.35 13.40 54747.01 88888.00 2007-11-25 09:09:05.905 329 15762.40 13.48 54747.07 88888.00 2007-11-25 09:09:06.405 329 15762.64 13.65 54747.19 88888.00 2007-11-25 09:09:06.905 329 15762.79 13.72 54747.19 88888.00 2007-11-25 09:09:07.405 329 15762.78 13.75 54747.25 88888.00 2007-11-25 09:09:07.905 329 15762.69 13.72 54747.42 88888.00 2007-11-25 09:09:08.405 329 15762.64 13.71 54747.54 88888.00 2007-11-25 09:09:08.905 329 15762.38 13.48 54747.10 88888.00 2007-11-25 09:09:09.405 329 15762.60 13.56 54747.15 88888.00 2007-11-25 09:09:09.905 329 15762.70 13.66 54747.34 88888.00 2007-11-25 09:09:10.405 329 15762.63 13.50 54747.22 88888.00 2007-11-25 09:09:10.905 329 15762.80 13.63 54747.37 88888.00 2007-11-25 09:09:11.405 329 15762.93 13.67 54747.37 88888.00 2007-11-25 09:09:11.905 329 15762.87 13.72 54747.47 88888.00 2007-11-25 09:09:12.405 329 15762.59 13.51 54747.42 88888.00 2007-11-25 09:09:12.905 329 15762.45 13.37 54747.20 88888.00 2007-11-25 09:09:13.405 329 15762.45 13.31 54747.19 88888.00 2007-11-25 09:09:13.905 329 15762.59 13.44 54747.28 88888.00 2007-11-25 09:09:14.405 329 15762.62 13.33 54747.26 88888.00 2007-11-25 09:09:14.905 329 15762.50 13.17 54747.20 88888.00 2007-11-25 09:09:15.405 329 15762.70 13.33 54747.42 88888.00 2007-11-25 09:09:15.905 329 15762.68 13.35 54747.26 88888.00 2007-11-25 09:09:16.405 329 15762.38 13.16 54747.11 88888.00 2007-11-25 09:09:16.905 329 15762.79 13.40 54747.62 88888.00 2007-11-25 09:09:17.405 329 15763.09 13.57 54747.87 88888.00 2007-11-25 09:09:17.905 329 15763.16 13.58 54747.85 88888.00 2007-11-25 09:09:18.405 329 15763.11 13.54 54747.74 88888.00 2007-11-25 09:09:18.905 329 15763.09 13.51 54747.55 88888.00 2007-11-25 09:09:19.405 329 15763.05 13.42 54747.43 88888.00 2007-11-25 09:09:19.905 329 15763.04 13.25 54747.46 88888.00 2007-11-25 09:09:20.405 329 15763.00 13.27 54747.64 88888.00 2007-11-25 09:09:20.905 329 15763.09 13.28 54747.69 88888.00 2007-11-25 09:09:21.405 329 15762.99 13.23 54747.67 88888.00 2007-11-25 09:09:21.905 329 15763.07 13.28 54747.63 88888.00 2007-11-25 09:09:22.405 329 15763.18 13.35 54747.75 88888.00 2007-11-25 09:09:22.905 329 15763.32 13.52 54747.84 88888.00 2007-11-25 09:09:23.405 329 15763.12 13.29 54747.62 88888.00 2007-11-25 09:09:23.905 329 15763.03 13.22 54747.63 88888.00 2007-11-25 09:09:24.405 329 15762.80 13.10 54747.64 88888.00 2007-11-25 09:09:24.905 329 15762.85 13.04 54747.73 88888.00 2007-11-25 09:09:25.405 329 15763.12 13.16 54747.66 88888.00 2007-11-25 09:09:25.905 329 15763.26 13.31 54747.77 88888.00 2007-11-25 09:09:26.405 329 15763.23 13.26 54747.82 88888.00 2007-11-25 09:09:26.905 329 15763.12 13.20 54747.61 88888.00 2007-11-25 09:09:27.405 329 15763.07 13.19 54747.46 88888.00 2007-11-25 09:09:27.905 329 15763.42 13.37 54747.82 88888.00 2007-11-25 09:09:28.405 329 15763.18 13.20 54747.68 88888.00 2007-11-25 09:09:28.905 329 15763.06 13.09 54747.54 88888.00 2007-11-25 09:09:29.405 329 15763.10 13.04 54747.61 88888.00 2007-11-25 09:09:29.905 329 15763.27 13.08 54747.77 88888.00 2007-11-25 09:09:30.405 329 15763.18 13.10 54747.83 88888.00 2007-11-25 09:09:30.905 329 15763.15 13.18 54747.88 88888.00 2007-11-25 09:09:31.405 329 15763.26 13.16 54747.78 88888.00 2007-11-25 09:09:31.905 329 15763.37 13.17 54747.73 88888.00 2007-11-25 09:09:32.405 329 15763.67 13.43 54748.04 88888.00 2007-11-25 09:09:32.905 329 15763.72 13.44 54748.09 88888.00 2007-11-25 09:09:33.405 329 15763.49 13.21 54747.88 88888.00 2007-11-25 09:09:33.905 329 15763.40 13.13 54747.82 88888.00 2007-11-25 09:09:34.405 329 15763.34 13.15 54747.83 88888.00 2007-11-25 09:09:34.905 329 15763.43 13.19 54747.95 88888.00 2007-11-25 09:09:35.405 329 15763.37 13.06 54747.94 88888.00 2007-11-25 09:09:35.905 329 15763.41 13.10 54747.87 88888.00 2007-11-25 09:09:36.405 329 15763.47 13.21 54747.93 88888.00 2007-11-25 09:09:36.905 329 15763.47 13.20 54747.89 88888.00 2007-11-25 09:09:37.405 329 15763.36 13.17 54747.87 88888.00 2007-11-25 09:09:37.905 329 15763.47 13.23 54748.06 88888.00 2007-11-25 09:09:38.405 329 15763.58 13.28 54748.05 88888.00 2007-11-25 09:09:38.905 329 15763.75 13.38 54748.22 88888.00 2007-11-25 09:09:39.405 329 15763.67 13.33 54748.14 88888.00 2007-11-25 09:09:39.905 329 15763.69 13.38 54748.20 88888.00 2007-11-25 09:09:40.405 329 15763.67 13.30 54748.21 88888.00 2007-11-25 09:09:40.905 329 15763.86 13.37 54748.48 88888.00 2007-11-25 09:09:41.405 329 15763.97 13.51 54748.71 88888.00 2007-11-25 09:09:41.905 329 15763.69 13.34 54748.43 88888.00 2007-11-25 09:09:42.405 329 15763.87 13.32 54748.43 88888.00 2007-11-25 09:09:42.905 329 15763.89 13.29 54748.46 88888.00 2007-11-25 09:09:43.405 329 15763.74 13.19 54748.47 88888.00 2007-11-25 09:09:43.905 329 15763.61 13.16 54748.39 88888.00 2007-11-25 09:09:44.405 329 15763.69 13.19 54748.46 88888.00 2007-11-25 09:09:44.905 329 15763.90 13.30 54748.47 88888.00 2007-11-25 09:09:45.405 329 15763.85 13.29 54748.40 88888.00 2007-11-25 09:09:45.905 329 15763.93 13.29 54748.57 88888.00 2007-11-25 09:09:46.405 329 15763.90 13.27 54748.52 88888.00 2007-11-25 09:09:46.905 329 15763.76 13.27 54748.61 88888.00 2007-11-25 09:09:47.405 329 15763.68 13.14 54748.52 88888.00 2007-11-25 09:09:47.905 329 15763.78 13.16 54748.44 88888.00 2007-11-25 09:09:48.405 329 15764.03 13.32 54748.62 88888.00 2007-11-25 09:09:48.905 329 15764.26 13.54 54748.84 88888.00 2007-11-25 09:09:49.405 329 15764.11 13.43 54748.94 88888.00 2007-11-25 09:09:49.905 329 15764.08 13.26 54748.68 88888.00 2007-11-25 09:09:50.405 329 15763.92 13.14 54748.60 88888.00 2007-11-25 09:09:50.905 329 15763.90 13.13 54748.70 88888.00 2007-11-25 09:09:51.405 329 15763.86 13.17 54748.66 88888.00 2007-11-25 09:09:51.905 329 15763.96 13.11 54748.64 88888.00 2007-11-25 09:09:52.405 329 15763.97 13.10 54748.77 88888.00 2007-11-25 09:09:52.905 329 15764.19 13.32 54749.06 88888.00 2007-11-25 09:09:53.405 329 15764.29 13.32 54749.01 88888.00 2007-11-25 09:09:53.905 329 15764.42 13.46 54749.05 88888.00 2007-11-25 09:09:54.405 329 15764.31 13.44 54749.15 88888.00 2007-11-25 09:09:54.905 329 15764.08 13.29 54749.15 88888.00 2007-11-25 09:09:55.405 329 15764.07 13.23 54749.19 88888.00 2007-11-25 09:09:55.905 329 15764.24 13.37 54749.49 88888.00 2007-11-25 09:09:56.405 329 15764.37 13.48 54749.58 88888.00 2007-11-25 09:09:56.905 329 15764.37 13.41 54749.39 88888.00 2007-11-25 09:09:57.405 329 15764.45 13.46 54749.47 88888.00 2007-11-25 09:09:57.905 329 15764.35 13.47 54749.49 88888.00 2007-11-25 09:09:58.405 329 15764.44 13.52 54749.56 88888.00 2007-11-25 09:09:58.905 329 15764.38 13.55 54749.61 88888.00 2007-11-25 09:09:59.405 329 15764.57 13.59 54749.61 88888.00 2007-11-25 09:09:59.905 329 15764.65 13.63 54749.72 88888.00 2007-11-25 09:10:00.405 329 15764.73 13.64 54749.67 88888.00 2007-11-25 09:10:00.905 329 15764.72 13.53 54749.60 88888.00 2007-11-25 09:10:01.405 329 15764.62 13.46 54749.65 88888.00 2007-11-25 09:10:01.905 329 15764.67 13.41 54749.63 88888.00 2007-11-25 09:10:02.405 329 15764.49 13.30 54749.44 88888.00 2007-11-25 09:10:02.905 329 15764.52 13.27 54749.27 88888.00 2007-11-25 09:10:03.405 329 15764.71 13.47 54749.48 88888.00 2007-11-25 09:10:03.905 329 15764.47 13.22 54749.30 88888.00 2007-11-25 09:10:04.405 329 15764.47 13.16 54749.19 88888.00 2007-11-25 09:10:04.905 329 15764.72 13.30 54749.36 88888.00 2007-11-25 09:10:05.405 329 15764.59 13.15 54749.28 88888.00 2007-11-25 09:10:05.905 329 15764.64 13.14 54749.39 88888.00 2007-11-25 09:10:06.405 329 15764.78 13.27 54749.54 88888.00 2007-11-25 09:10:06.905 329 15764.90 13.31 54749.56 88888.00 2007-11-25 09:10:07.405 329 15764.86 13.19 54749.45 88888.00 2007-11-25 09:10:07.905 329 15764.73 13.03 54749.41 88888.00 2007-11-25 09:10:08.405 329 15764.71 12.97 54749.35 88888.00 2007-11-25 09:10:08.905 329 15764.76 13.06 54749.43 88888.00 2007-11-25 09:10:09.405 329 15764.66 13.03 54749.30 88888.00 2007-11-25 09:10:09.905 329 15764.65 13.02 54749.44 88888.00 2007-11-25 09:10:10.405 329 15764.68 13.07 54749.54 88888.00 2007-11-25 09:10:10.905 329 15764.56 12.92 54749.43 88888.00 2007-11-25 09:10:11.405 329 15764.66 12.94 54749.43 88888.00 2007-11-25 09:10:11.905 329 15764.76 12.96 54749.31 88888.00 2007-11-25 09:10:12.405 329 15765.02 13.10 54749.49 88888.00 2007-11-25 09:10:12.905 329 15764.97 13.06 54749.50 88888.00 2007-11-25 09:10:13.405 329 15764.88 12.96 54749.71 88888.00 2007-11-25 09:10:13.905 329 15764.83 12.90 54749.61 88888.00 2007-11-25 09:10:14.405 329 15764.96 13.06 54749.65 88888.00 2007-11-25 09:10:14.905 329 15764.99 13.10 54749.55 88888.00 2007-11-25 09:10:15.405 329 15765.01 13.10 54749.58 88888.00 2007-11-25 09:10:15.905 329 15765.03 13.21 54749.70 88888.00 2007-11-25 09:10:16.405 329 15765.06 13.31 54749.67 88888.00 2007-11-25 09:10:16.905 329 15764.91 13.22 54749.71 88888.00 2007-11-25 09:10:17.405 329 15764.99 13.15 54749.76 88888.00 2007-11-25 09:10:17.905 329 15764.98 13.06 54749.57 88888.00 2007-11-25 09:10:18.405 329 15764.83 12.97 54749.45 88888.00 2007-11-25 09:10:18.905 329 15764.65 12.82 54749.35 88888.00 2007-11-25 09:10:19.405 329 15764.59 12.85 54749.46 88888.00 2007-11-25 09:10:19.905 329 15764.56 12.86 54749.45 88888.00 2007-11-25 09:10:20.405 329 15764.70 12.84 54749.49 88888.00 2007-11-25 09:10:20.905 329 15764.65 12.78 54749.44 88888.00 2007-11-25 09:10:21.405 329 15764.51 12.65 54749.41 88888.00 2007-11-25 09:10:21.905 329 15764.58 12.66 54749.49 88888.00 2007-11-25 09:10:22.405 329 15764.71 12.71 54749.50 88888.00 2007-11-25 09:10:22.905 329 15764.76 12.80 54749.60 88888.00 2007-11-25 09:10:23.405 329 15765.00 12.96 54749.80 88888.00 2007-11-25 09:10:23.905 329 15764.87 12.93 54749.77 88888.00 2007-11-25 09:10:24.405 329 15764.75 12.84 54749.60 88888.00 2007-11-25 09:10:24.905 329 15764.73 12.74 54749.58 88888.00 2007-11-25 09:10:25.405 329 15764.54 12.52 54749.52 88888.00 2007-11-25 09:10:25.905 329 15764.45 12.41 54749.50 88888.00 2007-11-25 09:10:26.405 329 15764.49 12.45 54749.51 88888.00 2007-11-25 09:10:26.905 329 15764.52 12.54 54749.50 88888.00 2007-11-25 09:10:27.405 329 15764.70 12.63 54749.54 88888.00 2007-11-25 09:10:27.905 329 15764.70 12.64 54749.71 88888.00 2007-11-25 09:10:28.405 329 15764.82 12.77 54749.84 88888.00 2007-11-25 09:10:28.905 329 15764.85 12.68 54749.73 88888.00 2007-11-25 09:10:29.405 329 15764.81 12.61 54749.78 88888.00 2007-11-25 09:10:29.905 329 15764.73 12.61 54749.78 88888.00 2007-11-25 09:10:30.405 329 15764.71 12.52 54749.68 88888.00 2007-11-25 09:10:30.905 329 15764.71 12.54 54749.73 88888.00 2007-11-25 09:10:31.405 329 15764.68 12.48 54749.80 88888.00 2007-11-25 09:10:31.905 329 15764.60 12.43 54749.76 88888.00 2007-11-25 09:10:32.405 329 15764.72 12.54 54749.84 88888.00 2007-11-25 09:10:32.905 329 15764.87 12.63 54749.93 88888.00 2007-11-25 09:10:33.405 329 15764.92 12.64 54749.98 88888.00 2007-11-25 09:10:33.905 329 15764.76 12.56 54749.93 88888.00 2007-11-25 09:10:34.405 329 15764.96 12.71 54750.10 88888.00 2007-11-25 09:10:34.905 329 15764.98 12.67 54750.03 88888.00 2007-11-25 09:10:35.405 329 15764.92 12.58 54750.03 88888.00 2007-11-25 09:10:35.905 329 15765.01 12.70 54750.19 88888.00 2007-11-25 09:10:36.405 329 15764.92 12.67 54750.11 88888.00 2007-11-25 09:10:36.905 329 15765.09 12.76 54750.20 88888.00 2007-11-25 09:10:37.405 329 15765.18 12.74 54750.14 88888.00 2007-11-25 09:10:37.905 329 15765.21 12.68 54750.10 88888.00 2007-11-25 09:10:38.405 329 15765.20 12.79 54750.17 88888.00 2007-11-25 09:10:38.905 329 15765.08 12.76 54750.16 88888.00 2007-11-25 09:10:39.405 329 15765.06 12.70 54750.27 88888.00 2007-11-25 09:10:39.905 329 15765.11 12.65 54750.23 88888.00 2007-11-25 09:10:40.405 329 15765.18 12.68 54750.16 88888.00 2007-11-25 09:10:40.905 329 15765.23 12.77 54750.30 88888.00 2007-11-25 09:10:41.405 329 15765.18 12.65 54750.21 88888.00 2007-11-25 09:10:41.905 329 15765.00 12.44 54750.01 88888.00 2007-11-25 09:10:42.405 329 15764.99 12.43 54750.06 88888.00 2007-11-25 09:10:42.905 329 15765.11 12.55 54750.34 88888.00 2007-11-25 09:10:43.405 329 15765.08 12.46 54750.37 88888.00 2007-11-25 09:10:43.905 329 15764.87 12.30 54750.16 88888.00 2007-11-25 09:10:44.405 329 15764.72 12.36 54750.12 88888.00 2007-11-25 09:10:44.905 329 15764.91 12.44 54750.22 88888.00 2007-11-25 09:10:45.405 329 15764.91 12.41 54750.23 88888.00 2007-11-25 09:10:45.905 329 15764.96 12.34 54750.34 88888.00 2007-11-25 09:10:46.405 329 15765.10 12.39 54750.58 88888.00 2007-11-25 09:10:46.905 329 15765.20 12.49 54750.77 88888.00 2007-11-25 09:10:47.405 329 15765.29 12.58 54750.70 88888.00 2007-11-25 09:10:47.905 329 15765.39 12.64 54750.74 88888.00 2007-11-25 09:10:48.405 329 15765.51 12.63 54750.75 88888.00 2007-11-25 09:10:48.905 329 15765.47 12.66 54750.84 88888.00 2007-11-25 09:10:49.405 329 15765.44 12.61 54750.70 88888.00 2007-11-25 09:10:49.905 329 15765.38 12.59 54750.58 88888.00 2007-11-25 09:10:50.405 329 15765.47 12.67 54750.63 88888.00 2007-11-25 09:10:50.905 329 15765.65 12.78 54750.73 88888.00 2007-11-25 09:10:51.405 329 15765.65 12.77 54750.80 88888.00 2007-11-25 09:10:51.905 329 15765.62 12.79 54750.91 88888.00 2007-11-25 09:10:52.405 329 15765.47 12.58 54750.81 88888.00 2007-11-25 09:10:52.905 329 15765.39 12.36 54750.68 88888.00 2007-11-25 09:10:53.405 329 15765.30 12.30 54750.60 88888.00 2007-11-25 09:10:53.905 329 15765.30 12.31 54750.73 88888.00 2007-11-25 09:10:54.405 329 15765.37 12.34 54750.79 88888.00 2007-11-25 09:10:54.905 329 15765.33 12.41 54750.75 88888.00 2007-11-25 09:10:55.405 329 15765.20 12.29 54750.47 88888.00 2007-11-25 09:10:55.905 329 15765.30 12.29 54750.54 88888.00 2007-11-25 09:10:56.405 329 15765.55 12.36 54750.77 88888.00 2007-11-25 09:10:56.905 329 15765.48 12.32 54750.87 88888.00 2007-11-25 09:10:57.405 329 15765.37 12.24 54750.69 88888.00 2007-11-25 09:10:57.905 329 15765.54 12.32 54750.66 88888.00 2007-11-25 09:10:58.405 329 15765.63 12.41 54750.94 88888.00 2007-11-25 09:10:58.905 329 15765.47 12.35 54750.96 88888.00 2007-11-25 09:10:59.405 329 15765.38 12.15 54750.66 88888.00 2007-11-25 09:10:59.905 329 15765.22 12.04 54750.70 88888.00 2007-11-25 09:11:00.405 329 15765.11 12.00 54750.66 88888.00 2007-11-25 09:11:00.905 329 15765.32 12.06 54750.64 88888.00 2007-11-25 09:11:01.405 329 15765.40 12.07 54750.64 88888.00 2007-11-25 09:11:01.905 329 15765.30 11.94 54750.51 88888.00 2007-11-25 09:11:02.405 329 15765.38 11.94 54750.66 88888.00 2007-11-25 09:11:02.905 329 15765.39 11.96 54750.64 88888.00 2007-11-25 09:11:03.405 329 15765.22 11.87 54750.46 88888.00 2007-11-25 09:11:03.905 329 15765.27 11.91 54750.60 88888.00 2007-11-25 09:11:04.405 329 15765.22 11.87 54750.69 88888.00 2007-11-25 09:11:04.905 329 15765.20 11.83 54750.60 88888.00 2007-11-25 09:11:05.405 329 15765.44 11.86 54750.63 88888.00 2007-11-25 09:11:05.905 329 15765.47 11.83 54750.68 88888.00 2007-11-25 09:11:06.405 329 15765.29 11.66 54750.60 88888.00 2007-11-25 09:11:06.905 329 15765.31 11.67 54750.57 88888.00 2007-11-25 09:11:07.405 329 15765.38 11.66 54750.64 88888.00 2007-11-25 09:11:07.905 329 15765.37 11.70 54750.77 88888.00 2007-11-25 09:11:08.405 329 15765.47 11.72 54750.90 88888.00 2007-11-25 09:11:08.905 329 15765.49 11.68 54750.81 88888.00 2007-11-25 09:11:09.405 329 15765.35 11.67 54750.87 88888.00 2007-11-25 09:11:09.905 329 15765.30 11.62 54750.85 88888.00 2007-11-25 09:11:10.405 329 15765.42 11.65 54750.78 88888.00 2007-11-25 09:11:10.905 329 15765.48 11.75 54750.86 88888.00 2007-11-25 09:11:11.405 329 15765.48 11.73 54750.96 88888.00 2007-11-25 09:11:11.905 329 15765.48 11.71 54750.83 88888.00 2007-11-25 09:11:12.405 329 15765.54 11.69 54750.85 88888.00 2007-11-25 09:11:12.905 329 15765.63 11.78 54751.00 88888.00 2007-11-25 09:11:13.405 329 15765.66 11.71 54751.09 88888.00 2007-11-25 09:11:13.905 329 15765.50 11.66 54751.09 88888.00 2007-11-25 09:11:14.405 329 15765.68 11.72 54751.17 88888.00 2007-11-25 09:11:14.905 329 15765.63 11.67 54751.18 88888.00 2007-11-25 09:11:15.405 329 15765.61 11.63 54751.17 88888.00 2007-11-25 09:11:15.905 329 15765.70 11.71 54751.20 88888.00 2007-11-25 09:11:16.405 329 15765.62 11.69 54751.18 88888.00 2007-11-25 09:11:16.905 329 15765.60 11.66 54751.24 88888.00 2007-11-25 09:11:17.405 329 15765.52 11.55 54751.09 88888.00 2007-11-25 09:11:17.905 329 15765.43 11.46 54750.97 88888.00 2007-11-25 09:11:18.405 329 15765.38 11.48 54751.01 88888.00 2007-11-25 09:11:18.905 329 15765.51 11.53 54750.96 88888.00 2007-11-25 09:11:19.405 329 15765.53 11.48 54750.92 88888.00 2007-11-25 09:11:19.905 329 15765.47 11.45 54750.89 88888.00 2007-11-25 09:11:20.405 329 15765.60 11.52 54751.08 88888.00 2007-11-25 09:11:20.905 329 15765.58 11.43 54751.09 88888.00 2007-11-25 09:11:21.405 329 15765.61 11.40 54751.16 88888.00 2007-11-25 09:11:21.905 329 15765.55 11.36 54751.06 88888.00 2007-11-25 09:11:22.405 329 15765.39 11.26 54750.85 88888.00 2007-11-25 09:11:22.905 329 15765.19 11.05 54750.65 88888.00 2007-11-25 09:11:23.405 329 15765.24 11.14 54750.85 88888.00 2007-11-25 09:11:23.905 329 15765.30 11.23 54750.95 88888.00 2007-11-25 09:11:24.405 329 15765.31 11.24 54750.78 88888.00 2007-11-25 09:11:24.905 329 15765.39 11.29 54750.76 88888.00 2007-11-25 09:11:25.405 329 15765.39 11.24 54750.80 88888.00 2007-11-25 09:11:25.905 329 15765.23 11.12 54750.81 88888.00 2007-11-25 09:11:26.405 329 15765.37 11.10 54750.86 88888.00 2007-11-25 09:11:26.905 329 15765.30 11.10 54750.91 88888.00 2007-11-25 09:11:27.405 329 15765.29 11.06 54750.99 88888.00 2007-11-25 09:11:27.905 329 15765.31 11.08 54750.98 88888.00 2007-11-25 09:11:28.405 329 15765.48 11.12 54751.07 88888.00 2007-11-25 09:11:28.905 329 15765.29 10.96 54750.90 88888.00 2007-11-25 09:11:29.402 329 15765.26 10.91 54750.81 88888.00 2007-11-25 09:11:29.902 329 15765.41 10.95 54750.85 88888.00 2007-11-25 09:11:30.402 329 15765.47 11.09 54751.02 88888.00 2007-11-25 09:11:30.902 329 15765.49 11.07 54751.01 88888.00 2007-11-25 09:11:31.402 329 15765.40 10.97 54750.99 88888.00 2007-11-25 09:11:31.902 329 15765.27 10.91 54751.08 88888.00 2007-11-25 09:11:32.402 329 15765.34 10.99 54751.17 88888.00 2007-11-25 09:11:32.902 329 15765.43 10.93 54751.06 88888.00 2007-11-25 09:11:33.402 329 15765.31 10.89 54751.01 88888.00 2007-11-25 09:11:33.902 329 15765.19 10.87 54750.95 88888.00 2007-11-25 09:11:34.402 329 15765.17 10.75 54750.86 88888.00 2007-11-25 09:11:34.902 329 15765.16 10.71 54750.81 88888.00 2007-11-25 09:11:35.402 329 15765.17 10.67 54750.80 88888.00 2007-11-25 09:11:35.902 329 15765.31 10.76 54750.94 88888.00 2007-11-25 09:11:36.402 329 15765.41 10.95 54751.10 88888.00 2007-11-25 09:11:36.902 329 15765.39 10.85 54751.03 88888.00 2007-11-25 09:11:37.402 329 15765.29 10.80 54750.99 88888.00 2007-11-25 09:11:37.902 329 15765.22 10.74 54751.01 88888.00 2007-11-25 09:11:38.402 329 15765.23 10.84 54751.06 88888.00 2007-11-25 09:11:38.902 329 15765.19 10.80 54750.94 88888.00 2007-11-25 09:11:39.402 329 15765.35 10.86 54750.98 88888.00 2007-11-25 09:11:39.902 329 15765.44 10.85 54751.14 88888.00 2007-11-25 09:11:40.402 329 15765.47 10.80 54751.22 88888.00 2007-11-25 09:11:40.902 329 15765.42 10.81 54751.30 88888.00 2007-11-25 09:11:41.402 329 15765.44 10.81 54751.37 88888.00 2007-11-25 09:11:41.902 329 15765.64 11.00 54751.48 88888.00 2007-11-25 09:11:42.402 329 15765.74 11.09 54751.54 88888.00 2007-11-25 09:11:42.902 329 15765.61 11.11 54751.56 88888.00 2007-11-25 09:11:43.402 329 15765.60 11.08 54751.52 88888.00 2007-11-25 09:11:43.902 329 15765.68 11.03 54751.56 88888.00 2007-11-25 09:11:44.402 329 15765.62 11.07 54751.76 88888.00 2007-11-25 09:11:44.902 329 15765.73 11.06 54751.83 88888.00 2007-11-25 09:11:45.402 329 15765.50 10.95 54751.70 88888.00 2007-11-25 09:11:45.902 329 15765.52 11.01 54751.67 88888.00 2007-11-25 09:11:46.402 329 15765.50 11.04 54751.78 88888.00 2007-11-25 09:11:46.902 329 15765.28 10.91 54751.61 88888.00 2007-11-25 09:11:47.402 329 15765.31 10.93 54751.63 88888.00 2007-11-25 09:11:47.902 329 15765.47 10.96 54751.80 88888.00 2007-11-25 09:11:48.402 329 15765.42 11.03 54751.75 88888.00 2007-11-25 09:11:48.902 329 15765.49 11.01 54751.70 88888.00 2007-11-25 09:11:49.402 329 15765.54 11.05 54751.74 88888.00 2007-11-25 09:11:49.902 329 15765.57 10.96 54751.78 88888.00 2007-11-25 09:11:50.402 329 15765.47 10.89 54751.73 88888.00 2007-11-25 09:11:50.902 329 15765.52 10.95 54751.70 88888.00 2007-11-25 09:11:51.402 329 15765.54 10.99 54751.82 88888.00 2007-11-25 09:11:51.902 329 15765.57 11.01 54751.94 88888.00 2007-11-25 09:11:52.402 329 15765.52 10.95 54751.85 88888.00 2007-11-25 09:11:52.902 329 15765.52 10.86 54751.82 88888.00 2007-11-25 09:11:53.402 329 15765.50 10.89 54751.91 88888.00 2007-11-25 09:11:53.902 329 15765.68 11.07 54752.10 88888.00 2007-11-25 09:11:54.402 329 15765.72 11.16 54752.16 88888.00 2007-11-25 09:11:54.902 329 15765.68 11.05 54752.10 88888.00 2007-11-25 09:11:55.402 329 15765.55 11.01 54752.03 88888.00 2007-11-25 09:11:55.902 329 15765.57 11.05 54751.98 88888.00 2007-11-25 09:11:56.402 329 15765.82 11.20 54752.05 88888.00 2007-11-25 09:11:56.902 329 15765.86 11.26 54752.21 88888.00 2007-11-25 09:11:57.402 329 15765.79 11.19 54752.26 88888.00 2007-11-25 09:11:57.902 329 15765.81 11.21 54752.20 88888.00 2007-11-25 09:11:58.402 329 15765.78 11.20 54752.14 88888.00 2007-11-25 09:11:58.902 329 15765.92 11.33 54752.23 88888.00 2007-11-25 09:11:59.402 329 15766.01 11.35 54752.29 88888.00 2007-11-25 09:11:59.902 329 15766.20 11.36 54752.31 88888.00 2007-11-25 09:12:00.402 329 15766.28 11.46 54752.39 88888.00 2007-11-25 09:12:00.902 329 15766.12 11.29 54752.29 88888.00 2007-11-25 09:12:01.402 329 15766.21 11.42 54752.47 88888.00 2007-11-25 09:12:01.902 329 15766.15 11.42 54752.48 88888.00 2007-11-25 09:12:02.402 329 15765.92 11.24 54752.34 88888.00 2007-11-25 09:12:02.902 329 15765.80 11.13 54752.15 88888.00 2007-11-25 09:12:03.402 329 15765.89 11.17 54752.15 88888.00 2007-11-25 09:12:03.902 329 15765.99 11.28 54752.31 88888.00 2007-11-25 09:12:04.402 329 15765.99 11.38 54752.29 88888.00 2007-11-25 09:12:04.902 329 15765.92 11.33 54752.25 88888.00 2007-11-25 09:12:05.402 329 15765.90 11.17 54752.19 88888.00 2007-11-25 09:12:05.902 329 15765.88 11.19 54752.21 88888.00 2007-11-25 09:12:06.402 329 15765.99 11.19 54752.31 88888.00 2007-11-25 09:12:06.902 329 15765.99 11.21 54752.24 88888.00 2007-11-25 09:12:07.402 329 15766.01 11.22 54752.25 88888.00 2007-11-25 09:12:07.902 329 15765.73 11.13 54752.09 88888.00 2007-11-25 09:12:08.402 329 15765.75 11.10 54752.05 88888.00 2007-11-25 09:12:08.902 329 15765.78 10.96 54752.05 88888.00 2007-11-25 09:12:09.402 329 15765.80 10.96 54752.07 88888.00 2007-11-25 09:12:09.902 329 15765.69 10.96 54752.14 88888.00 2007-11-25 09:12:10.402 329 15765.62 10.96 54752.16 88888.00 2007-11-25 09:12:10.902 329 15765.58 10.94 54752.23 88888.00 2007-11-25 09:12:11.402 329 15765.69 10.91 54752.21 88888.00 2007-11-25 09:12:11.902 329 15765.70 10.86 54752.25 88888.00 2007-11-25 09:12:12.402 329 15765.69 10.92 54752.25 88888.00 2007-11-25 09:12:12.902 329 15765.86 10.99 54752.34 88888.00 2007-11-25 09:12:13.402 329 15766.09 11.08 54752.46 88888.00 2007-11-25 09:12:13.902 329 15766.21 11.19 54752.63 88888.00 2007-11-25 09:12:14.402 329 15765.99 11.01 54752.51 88888.00 2007-11-25 09:12:14.902 329 15765.74 10.87 54752.29 88888.00 2007-11-25 09:12:15.402 329 15765.96 11.01 54752.31 88888.00 2007-11-25 09:12:15.902 329 15766.01 11.06 54752.41 88888.00 2007-11-25 09:12:16.402 329 15765.89 10.87 54752.21 88888.00 2007-11-25 09:12:16.902 329 15765.28 10.36 54751.72 88888.00 2007-11-25 09:12:17.402 329 15764.35 9.60 54750.98 88888.00 2007-11-25 09:12:17.902 329 15763.89 9.16 54750.54 88888.00 2007-11-25 09:12:18.402 329 15763.84 9.07 54750.51 88888.00 2007-11-25 09:12:18.902 329 15765.22 10.23 54751.75 88888.00 2007-11-25 09:12:19.402 329 15766.24 11.09 54752.70 88888.00 2007-11-25 09:12:19.902 329 15766.53 11.22 54752.93 88888.00 2007-11-25 09:12:20.402 329 15766.47 11.30 54752.97 88888.00 2007-11-25 09:12:20.902 329 15766.33 11.13 54752.86 88888.00 2007-11-25 09:12:21.402 329 15766.44 11.21 54752.97 88888.00 2007-11-25 09:12:21.902 329 15766.69 11.46 54753.13 88888.00 2007-11-25 09:12:22.402 329 15766.69 11.40 54753.11 88888.00 2007-11-25 09:12:22.902 329 15766.82 11.35 54753.13 88888.00 2007-11-25 09:12:23.402 329 15766.96 11.43 54753.26 88888.00 2007-11-25 09:12:23.902 329 15766.78 11.28 54753.11 88888.00 2007-11-25 09:12:24.402 329 15766.61 11.20 54753.02 88888.00 2007-11-25 09:12:24.902 329 15766.56 11.11 54752.91 88888.00 2007-11-25 09:12:25.402 329 15766.63 11.07 54752.85 88888.00 2007-11-25 09:12:25.902 329 15766.69 11.08 54752.77 88888.00 2007-11-25 09:12:26.402 329 15766.48 11.05 54752.73 88888.00 2007-11-25 09:12:26.902 329 15766.50 11.10 54752.88 88888.00 2007-11-25 09:12:27.402 329 15766.71 11.19 54752.79 88888.00 2007-11-25 09:12:27.902 329 15766.74 11.21 54752.75 88888.00 2007-11-25 09:12:28.402 329 15766.82 11.26 54752.89 88888.00 2007-11-25 09:12:28.902 329 15766.83 11.10 54752.89 88888.00 2007-11-25 09:12:29.402 329 15766.86 11.07 54752.78 88888.00 2007-11-25 09:12:29.902 329 15766.87 11.08 54752.85 88888.00 2007-11-25 09:12:30.402 329 15766.98 11.18 54752.96 88888.00 2007-11-25 09:12:30.902 329 15766.74 11.00 54752.79 88888.00 2007-11-25 09:12:31.402 329 15766.68 10.93 54752.77 88888.00 2007-11-25 09:12:31.902 329 15766.87 11.01 54752.91 88888.00 2007-11-25 09:12:32.402 329 15766.78 11.01 54752.95 88888.00 2007-11-25 09:12:32.902 329 15766.57 10.71 54752.69 88888.00 2007-11-25 09:12:33.402 329 15766.45 10.58 54752.70 88888.00 2007-11-25 09:12:33.902 329 15766.37 10.58 54752.68 88888.00 2007-11-25 09:12:34.402 329 15766.26 10.51 54752.66 88888.00 2007-11-25 09:12:34.902 329 15766.17 10.30 54752.51 88888.00 2007-11-25 09:12:35.402 329 15766.27 10.44 54752.55 88888.00 2007-11-25 09:12:35.902 329 15766.45 10.51 54752.71 88888.00 2007-11-25 09:12:36.402 329 15766.59 10.58 54752.66 88888.00 2007-11-25 09:12:36.902 329 15766.47 10.48 54752.40 88888.00 2007-11-25 09:12:37.402 329 15766.53 10.48 54752.37 88888.00 2007-11-25 09:12:37.902 329 15766.69 10.59 54752.56 88888.00 2007-11-25 09:12:38.402 329 15766.82 10.66 54752.57 88888.00 2007-11-25 09:12:38.902 329 15766.74 10.51 54752.53 88888.00 2007-11-25 09:12:39.402 329 15766.69 10.52 54752.59 88888.00 2007-11-25 09:12:39.902 329 15766.59 10.39 54752.63 88888.00 2007-11-25 09:12:40.402 329 15766.59 10.37 54752.79 88888.00 2007-11-25 09:12:40.902 329 15766.44 10.21 54752.72 88888.00 2007-11-25 09:12:41.402 329 15766.38 10.20 54752.71 88888.00 2007-11-25 09:12:41.902 329 15766.48 10.22 54752.74 88888.00 2007-11-25 09:12:42.402 329 15766.57 10.34 54753.05 88888.00 2007-11-25 09:12:42.902 329 15766.41 10.26 54753.02 88888.00 2007-11-25 09:12:43.402 329 15766.26 10.19 54752.94 88888.00 2007-11-25 09:12:43.902 329 15766.23 10.14 54752.96 88888.00 2007-11-25 09:12:44.402 329 15766.12 10.02 54752.81 88888.00 2007-11-25 09:12:44.902 329 15766.26 10.01 54752.80 88888.00 2007-11-25 09:12:45.402 329 15766.33 10.07 54752.79 88888.00 2007-11-25 09:12:45.902 329 15766.37 10.07 54752.82 88888.00 2007-11-25 09:12:46.402 329 15766.35 10.08 54752.85 88888.00 2007-11-25 09:12:46.902 329 15766.62 10.30 54753.12 88888.00 2007-11-25 09:12:47.402 329 15766.76 10.49 54753.29 88888.00 2007-11-25 09:12:47.902 329 15766.69 10.33 54753.25 88888.00 2007-11-25 09:12:48.402 329 15766.51 10.12 54753.01 88888.00 2007-11-25 09:12:48.902 329 15766.59 10.20 54753.05 88888.00 2007-11-25 09:12:49.402 329 15766.55 10.22 54753.16 88888.00 2007-11-25 09:12:49.902 329 15766.33 10.00 54753.01 88888.00 2007-11-25 09:12:50.402 329 15766.14 9.88 54752.75 88888.00 2007-11-25 09:12:50.902 329 15766.33 9.89 54752.82 88888.00 2007-11-25 09:12:51.402 329 15766.53 10.07 54753.05 88888.00 2007-11-25 09:12:51.902 329 15766.64 10.17 54753.22 88888.00 2007-11-25 09:12:52.402 329 15766.71 10.15 54753.25 88888.00 2007-11-25 09:12:52.902 329 15766.63 10.09 54753.13 88888.00 2007-11-25 09:12:53.402 329 15766.65 10.10 54753.18 88888.00 2007-11-25 09:12:53.902 329 15766.63 10.13 54753.26 88888.00 2007-11-25 09:12:54.402 329 15766.94 10.40 54753.54 88888.00 2007-11-25 09:12:54.902 329 15766.72 10.29 54753.40 88888.00 2007-11-25 09:12:55.402 329 15766.75 10.29 54753.38 88888.00 2007-11-25 09:12:55.902 329 15766.75 10.29 54753.39 88888.00 2007-11-25 09:12:56.402 329 15766.97 10.27 54753.53 88888.00 2007-11-25 09:12:56.902 329 15766.85 10.18 54753.31 88888.00 2007-11-25 09:12:57.402 329 15766.68 9.97 54752.93 88888.00 2007-11-25 09:12:57.902 329 15766.61 9.93 54752.93 88888.00 2007-11-25 09:12:58.402 329 15766.44 9.87 54752.99 88888.00 2007-11-25 09:12:58.902 329 15766.46 9.88 54752.97 88888.00 2007-11-25 09:12:59.402 329 15766.65 9.88 54753.04 88888.00 2007-11-25 09:12:59.902 329 15766.37 9.72 54753.01 88888.00 2007-11-25 09:13:00.402 329 15766.34 9.64 54752.94 88888.00 2007-11-25 09:13:00.902 329 15766.28 9.63 54752.93 88888.00 2007-11-25 09:13:01.402 329 15766.38 9.71 54753.01 88888.00 2007-11-25 09:13:01.902 329 15766.51 9.80 54753.02 88888.00 2007-11-25 09:13:02.402 329 15766.52 9.84 54753.05 88888.00 2007-11-25 09:13:02.902 329 15766.27 9.62 54752.96 88888.00 2007-11-25 09:13:03.402 329 15766.21 9.48 54752.92 88888.00 2007-11-25 09:13:03.902 329 15766.26 9.49 54752.99 88888.00 2007-11-25 09:13:04.402 329 15766.30 9.53 54752.96 88888.00 2007-11-25 09:13:04.902 329 15766.37 9.58 54753.03 88888.00 2007-11-25 09:13:05.402 329 15766.47 9.71 54753.14 88888.00 2007-11-25 09:13:05.902 329 15766.45 9.75 54753.13 88888.00 2007-11-25 09:13:06.402 329 15766.46 9.72 54753.05 88888.00 2007-11-25 09:13:06.902 329 15766.47 9.73 54753.07 88888.00 2007-11-25 09:13:07.402 329 15766.36 9.66 54753.10 88888.00 2007-11-25 09:13:07.902 329 15766.56 9.73 54753.26 88888.00 2007-11-25 09:13:08.402 329 15766.84 9.82 54753.38 88888.00 2007-11-25 09:13:08.902 329 15766.92 9.88 54753.45 88888.00 2007-11-25 09:13:09.402 329 15766.73 9.71 54753.36 88888.00 2007-11-25 09:13:09.902 329 15766.50 9.57 54753.17 88888.00 2007-11-25 09:13:10.402 329 15766.45 9.57 54753.09 88888.00 2007-11-25 09:13:10.902 329 15766.48 9.63 54753.28 88888.00 2007-11-25 09:13:11.402 329 15766.52 9.62 54753.20 88888.00 2007-11-25 09:13:11.902 329 15766.50 9.57 54753.01 88888.00 2007-11-25 09:13:12.402 329 15766.51 9.56 54753.06 88888.00 2007-11-25 09:13:12.902 329 15766.27 9.40 54753.00 88888.00 2007-11-25 09:13:13.402 329 15766.21 9.39 54753.00 88888.00 2007-11-25 09:13:13.902 329 15766.32 9.51 54753.12 88888.00 2007-11-25 09:13:14.402 329 15766.32 9.58 54753.13 88888.00 2007-11-25 09:13:14.902 329 15766.26 9.50 54753.05 88888.00 2007-11-25 09:13:15.402 329 15766.21 9.41 54753.01 88888.00 2007-11-25 09:13:15.902 329 15766.17 9.26 54752.95 88888.00 2007-11-25 09:13:16.402 329 15766.01 9.09 54752.78 88888.00 2007-11-25 09:13:16.902 329 15765.95 9.02 54752.75 88888.00 2007-11-25 09:13:17.402 329 15766.26 9.29 54752.99 88888.00 2007-11-25 09:13:17.902 329 15766.25 9.36 54753.09 88888.00 2007-11-25 09:13:18.402 329 15766.22 9.31 54753.12 88888.00 2007-11-25 09:13:18.902 329 15766.33 9.29 54753.14 88888.00 2007-11-25 09:13:19.402 329 15766.26 9.37 54753.21 88888.00 2007-11-25 09:13:19.902 329 15766.16 9.31 54753.04 88888.00 2007-11-25 09:13:20.402 329 15766.20 9.25 54752.96 88888.00 2007-11-25 09:13:20.902 329 15765.92 8.92 54752.68 88888.00 2007-11-25 09:13:21.402 329 15765.89 8.88 54752.68 88888.00 2007-11-25 09:13:21.902 329 15765.91 8.88 54752.75 88888.00 2007-11-25 09:13:22.402 329 15765.68 8.73 54752.56 88888.00 2007-11-25 09:13:22.902 329 15765.80 8.79 54752.79 88888.00 2007-11-25 09:13:23.402 329 15765.93 8.94 54753.14 88888.00 2007-11-25 09:13:23.902 329 15766.03 8.92 54753.15 88888.00 2007-11-25 09:13:24.402 329 15765.84 8.71 54752.94 88888.00 2007-11-25 09:13:24.902 329 15765.79 8.76 54752.86 88888.00 2007-11-25 09:13:25.402 329 15765.73 8.74 54752.69 88888.00 2007-11-25 09:13:25.902 329 15765.96 8.87 54752.73 88888.00 2007-11-25 09:13:26.402 329 15765.95 8.82 54752.72 88888.00 2007-11-25 09:13:26.902 329 15765.82 8.66 54752.61 88888.00 2007-11-25 09:13:27.402 329 15765.68 8.46 54752.43 88888.00 2007-11-25 09:13:27.902 329 15765.81 8.57 54752.50 88888.00 2007-11-25 09:13:28.402 329 15765.95 8.78 54752.72 88888.00 2007-11-25 09:13:28.902 329 15765.61 8.46 54752.50 88888.00 2007-11-25 09:13:29.402 329 15765.81 8.54 54752.58 88888.00 2007-11-25 09:13:29.902 329 15766.40 9.01 54753.05 88888.00 2007-11-25 09:13:30.402 329 15766.46 9.20 54753.17 88888.00 2007-11-25 09:13:30.902 329 15766.51 9.23 54753.21 88888.00 2007-11-25 09:13:31.402 329 15766.57 9.27 54753.37 88888.00 2007-11-25 09:13:31.902 329 15766.34 9.10 54753.16 88888.00 2007-11-25 09:13:32.402 329 15766.05 8.85 54752.93 88888.00 2007-11-25 09:13:32.902 329 15766.28 8.97 54752.95 88888.00 2007-11-25 09:13:33.402 329 15766.45 9.14 54753.07 88888.00 2007-11-25 09:13:33.902 329 15766.20 8.97 54752.96 88888.00 2007-11-25 09:13:34.402 329 15766.09 8.98 54752.97 88888.00 2007-11-25 09:13:34.902 329 15766.20 9.00 54753.04 88888.00 2007-11-25 09:13:35.402 329 15766.26 9.01 54753.13 88888.00 2007-11-25 09:13:35.902 329 15765.99 8.74 54752.78 88888.00 2007-11-25 09:13:36.402 329 15765.86 8.65 54752.62 88888.00 2007-11-25 09:13:36.902 329 15765.89 8.63 54752.72 88888.00 2007-11-25 09:13:37.402 329 15766.03 8.79 54752.93 88888.00 2007-11-25 09:13:37.902 329 15766.05 8.84 54752.90 88888.00 2007-11-25 09:13:38.402 329 15766.21 8.92 54753.00 88888.00 2007-11-25 09:13:38.902 329 15766.28 8.99 54753.09 88888.00 2007-11-25 09:13:39.402 329 15766.26 9.04 54753.06 88888.00 2007-11-25 09:13:39.902 329 15766.52 9.25 54753.16 88888.00 2007-11-25 09:13:40.402 329 15766.65 9.29 54753.32 88888.00 2007-11-25 09:13:40.902 329 15766.43 9.12 54753.20 88888.00 2007-11-25 09:13:41.402 329 15766.25 8.92 54752.95 88888.00 2007-11-25 09:13:41.902 329 15766.21 8.79 54752.84 88888.00 2007-11-25 09:13:42.402 329 15766.27 8.89 54752.91 88888.00 2007-11-25 09:13:42.902 329 15766.09 8.71 54752.71 88888.00 2007-11-25 09:13:43.402 329 15766.01 8.66 54752.68 88888.00 2007-11-25 09:13:43.902 329 15766.12 8.76 54752.94 88888.00 2007-11-25 09:13:44.402 329 15766.13 8.85 54753.01 88888.00 2007-11-25 09:13:44.902 329 15766.16 8.86 54752.99 88888.00 2007-11-25 09:13:45.402 329 15766.02 8.69 54752.91 88888.00 2007-11-25 09:13:45.902 329 15765.91 8.59 54752.89 88888.00 2007-11-25 09:13:46.402 329 15765.94 8.63 54752.93 88888.00 2007-11-25 09:13:46.902 329 15765.90 8.51 54752.86 88888.00 2007-11-25 09:13:47.402 329 15765.80 8.52 54752.81 88888.00 2007-11-25 09:13:47.902 329 15765.58 8.33 54752.58 88888.00 2007-11-25 09:13:48.402 329 15765.69 8.39 54752.60 88888.00 2007-11-25 09:13:48.902 329 15765.93 8.54 54752.81 88888.00 2007-11-25 09:13:49.402 329 15765.81 8.46 54752.81 88888.00 2007-11-25 09:13:49.902 329 15765.84 8.47 54752.77 88888.00 2007-11-25 09:13:50.402 329 15765.64 8.29 54752.50 88888.00 2007-11-25 09:13:50.902 329 15765.64 8.38 54752.64 88888.00 2007-11-25 09:13:51.402 329 15765.90 8.49 54752.77 88888.00 2007-11-25 09:13:51.902 329 15765.94 8.55 54752.77 88888.00 2007-11-25 09:13:52.402 329 15766.27 8.77 54753.01 88888.00 2007-11-25 09:13:52.902 329 15766.09 8.59 54752.99 88888.00 2007-11-25 09:13:53.402 329 15765.78 8.43 54753.06 88888.00 2007-11-25 09:13:53.902 329 15766.14 8.69 54753.28 88888.00 2007-11-25 09:13:54.402 329 15765.97 8.58 54753.12 88888.00 2007-11-25 09:13:54.902 329 15765.81 8.37 54752.99 88888.00 2007-11-25 09:13:55.402 329 15765.86 8.34 54752.82 88888.00 2007-11-25 09:13:55.902 329 15765.99 8.34 54752.84 88888.00 2007-11-25 09:13:56.402 329 15765.95 8.38 54752.93 88888.00 2007-11-25 09:13:56.902 329 15765.78 8.27 54752.92 88888.00 2007-11-25 09:13:57.402 329 15766.06 8.54 54753.12 88888.00 2007-11-25 09:13:57.902 329 15766.24 8.69 54753.24 88888.00 2007-11-25 09:13:58.402 329 15766.24 8.62 54753.15 88888.00 2007-11-25 09:13:58.902 329 15766.23 8.62 54753.12 88888.00 2007-11-25 09:13:59.402 329 15766.24 8.64 54753.14 88888.00 2007-11-25 09:13:59.902 329 15766.07 8.62 54753.21 88888.00 2007-11-25 09:14:00.402 329 15765.86 8.58 54753.01 88888.00 2007-11-25 09:14:00.902 329 15766.04 8.60 54752.93 88888.00 2007-11-25 09:14:01.402 329 15766.04 8.49 54752.84 88888.00 2007-11-25 09:14:01.902 329 15765.99 8.39 54752.81 88888.00 2007-11-25 09:14:02.402 329 15765.99 8.40 54752.82 88888.00 2007-11-25 09:14:02.902 329 15766.10 8.48 54752.89 88888.00 2007-11-25 09:14:03.402 329 15765.96 8.42 54752.91 88888.00 2007-11-25 09:14:03.902 329 15765.86 8.29 54752.83 88888.00 2007-11-25 09:14:04.402 329 15765.94 8.24 54752.75 88888.00 2007-11-25 09:14:04.902 329 15765.90 8.26 54752.74 88888.00 2007-11-25 09:14:05.402 329 15766.00 8.40 54752.90 88888.00 2007-11-25 09:14:05.902 329 15766.17 8.42 54753.06 88888.00 2007-11-25 09:14:06.402 329 15766.07 8.38 54753.10 88888.00 2007-11-25 09:14:06.902 329 15766.19 8.39 54753.05 88888.00 2007-11-25 09:14:07.402 329 15766.25 8.37 54753.04 88888.00 2007-11-25 09:14:07.902 329 15766.28 8.45 54753.06 88888.00 2007-11-25 09:14:08.402 329 15766.07 8.34 54752.93 88888.00 2007-11-25 09:14:08.902 329 15765.92 8.27 54752.82 88888.00 2007-11-25 09:14:09.402 329 15765.81 8.18 54752.75 88888.00 2007-11-25 09:14:09.902 329 15765.88 8.16 54752.71 88888.00 2007-11-25 09:14:10.402 329 15766.03 8.29 54752.92 88888.00 2007-11-25 09:14:10.902 329 15766.06 8.23 54752.82 88888.00 2007-11-25 09:14:11.402 329 15766.05 8.14 54752.75 88888.00 2007-11-25 09:14:11.902 329 15766.02 8.09 54752.68 88888.00 2007-11-25 09:14:12.402 329 15766.09 8.20 54752.81 88888.00 2007-11-25 09:14:12.902 329 15766.17 8.23 54752.92 88888.00 2007-11-25 09:14:13.402 329 15766.23 8.25 54752.95 88888.00 2007-11-25 09:14:13.902 329 15766.31 8.36 54753.04 88888.00 2007-11-25 09:14:14.402 329 15766.34 8.46 54753.12 88888.00 2007-11-25 09:14:14.902 329 15766.33 8.43 54752.99 88888.00 2007-11-25 09:14:15.402 329 15766.36 8.58 54752.94 88888.00 2007-11-25 09:14:15.902 329 15766.67 8.76 54753.17 88888.00 2007-11-25 09:14:16.402 329 15766.93 8.99 54753.32 88888.00 2007-11-25 09:14:16.902 329 15766.63 8.73 54753.11 88888.00 2007-11-25 09:14:17.402 329 15766.45 8.66 54753.04 88888.00 2007-11-25 09:14:17.902 329 15766.47 8.60 54753.02 88888.00 2007-11-25 09:14:18.402 329 15766.62 8.78 54753.12 88888.00 2007-11-25 09:14:18.902 329 15766.40 8.58 54753.15 88888.00 2007-11-25 09:14:19.402 329 15766.34 8.35 54753.01 88888.00 2007-11-25 09:14:19.902 329 15766.31 8.37 54753.01 88888.00 2007-11-25 09:14:20.402 329 15766.48 8.42 54753.10 88888.00 2007-11-25 09:14:20.902 329 15766.71 8.63 54753.32 88888.00 2007-11-25 09:14:21.402 329 15766.89 8.84 54753.52 88888.00 2007-11-25 09:14:21.902 329 15766.76 8.75 54753.37 88888.00 2007-11-25 09:14:22.402 329 15766.35 8.39 54753.09 88888.00 2007-11-25 09:14:22.902 329 15766.03 8.18 54752.77 88888.00 2007-11-25 09:14:23.402 329 15766.04 8.16 54752.73 88888.00 2007-11-25 09:14:23.902 329 15766.02 8.10 54752.66 88888.00 2007-11-25 09:14:24.402 329 15766.02 8.05 54752.68 88888.00 2007-11-25 09:14:24.902 329 15766.20 8.17 54752.94 88888.00 2007-11-25 09:14:25.402 329 15766.31 8.15 54752.99 88888.00 2007-11-25 09:14:25.902 329 15766.15 8.10 54752.82 88888.00 2007-11-25 09:14:26.402 329 15766.42 8.43 54752.89 88888.00 2007-11-25 09:14:26.902 329 15766.83 8.74 54753.13 88888.00 2007-11-25 09:14:27.402 329 15766.93 8.91 54753.40 88888.00 2007-11-25 09:14:27.902 329 15766.86 8.84 54753.28 88888.00 2007-11-25 09:14:28.402 329 15766.95 8.88 54753.23 88888.00 2007-11-25 09:14:28.902 329 15766.98 8.94 54753.22 88888.00 2007-11-25 09:14:29.402 329 15766.95 8.92 54753.28 88888.00 2007-11-25 09:14:29.902 329 15767.03 8.96 54753.40 88888.00 2007-11-25 09:14:30.402 329 15767.10 9.00 54753.47 88888.00 2007-11-25 09:14:30.902 329 15767.31 9.12 54753.58 88888.00 2007-11-25 09:14:31.402 329 15767.40 9.16 54753.63 88888.00 2007-11-25 09:14:31.902 329 15766.95 8.74 54753.28 88888.00 2007-11-25 09:14:32.402 329 15766.90 8.74 54753.23 88888.00 2007-11-25 09:14:32.902 329 15767.24 8.90 54753.44 88888.00 2007-11-25 09:14:33.402 329 15767.02 8.75 54753.35 88888.00 2007-11-25 09:14:33.902 329 15766.79 8.50 54753.20 88888.00 2007-11-25 09:14:34.402 329 15766.90 8.55 54753.16 88888.00 2007-11-25 09:14:34.902 329 15766.95 8.58 54753.12 88888.00 2007-11-25 09:14:35.402 329 15767.09 8.67 54753.22 88888.00 2007-11-25 09:14:35.902 329 15767.41 8.91 54753.38 88888.00 2007-11-25 09:14:36.402 329 15767.31 8.94 54753.45 88888.00 2007-11-25 09:14:36.902 329 15767.55 8.98 54753.55 88888.00 2007-11-25 09:14:37.402 329 15767.43 8.76 54753.39 88888.00 2007-11-25 09:14:37.902 329 15767.43 8.84 54753.35 88888.00 2007-11-25 09:14:38.402 329 15767.66 9.04 54753.48 88888.00 2007-11-25 09:14:38.902 329 15767.48 8.90 54753.46 88888.00 2007-11-25 09:14:39.402 329 15767.44 8.85 54753.43 88888.00 2007-11-25 09:14:39.902 329 15767.19 8.69 54753.37 88888.00 2007-11-25 09:14:40.402 329 15767.19 8.66 54753.35 88888.00 2007-11-25 09:14:40.902 329 15767.29 8.73 54753.58 88888.00 2007-11-25 09:14:41.402 329 15767.33 8.67 54753.60 88888.00 2007-11-25 09:14:41.902 329 15767.09 8.42 54753.58 88888.00 2007-11-25 09:14:42.402 329 15766.89 8.30 54753.37 88888.00 2007-11-25 09:14:42.902 329 15766.88 8.23 54753.33 88888.00 2007-11-25 09:14:43.402 329 15766.85 8.23 54753.25 88888.00 2007-11-25 09:14:43.902 329 15766.55 8.00 54752.89 88888.00 2007-11-25 09:14:44.402 329 15766.53 7.90 54752.84 88888.00 2007-11-25 09:14:44.902 329 15766.87 8.17 54753.15 88888.00 2007-11-25 09:14:45.402 329 15766.88 8.14 54753.21 88888.00 2007-11-25 09:14:45.902 329 15766.68 7.98 54753.11 88888.00 2007-11-25 09:14:46.402 329 15766.71 7.98 54753.21 88888.00 2007-11-25 09:14:46.902 329 15766.97 8.13 54753.29 88888.00 2007-11-25 09:14:47.402 329 15767.12 8.38 54753.49 88888.00 2007-11-25 09:14:47.902 329 15766.99 8.20 54753.38 88888.00 2007-11-25 09:14:48.402 329 15766.69 7.89 54753.06 88888.00 2007-11-25 09:14:48.902 329 15766.63 7.78 54753.05 88888.00 2007-11-25 09:14:49.402 329 15766.56 7.79 54753.07 88888.00 2007-11-25 09:14:49.902 329 15766.87 8.05 54753.27 88888.00 2007-11-25 09:14:50.402 329 15767.04 8.11 54753.28 88888.00 2007-11-25 09:14:50.902 329 15766.71 7.80 54753.07 88888.00 2007-11-25 09:14:51.402 329 15766.86 7.80 54753.18 88888.00 2007-11-25 09:14:51.902 329 15767.09 7.90 54753.21 88888.00 2007-11-25 09:14:52.402 329 15767.03 7.91 54753.16 88888.00 2007-11-25 09:14:52.902 329 15767.05 8.04 54753.22 88888.00 2007-11-25 09:14:53.402 329 15766.74 7.75 54752.95 88888.00 2007-11-25 09:14:53.902 329 15766.78 7.66 54752.84 88888.00 2007-11-25 09:14:54.402 329 15766.62 7.52 54752.75 88888.00 2007-11-25 09:14:54.902 329 15766.68 7.59 54752.79 88888.00 2007-11-25 09:14:55.402 329 15766.77 7.58 54752.88 88888.00 2007-11-25 09:14:55.902 329 15766.54 7.32 54752.66 88888.00 2007-11-25 09:14:56.402 329 15766.52 7.46 54752.69 88888.00 2007-11-25 09:14:56.902 329 15766.64 7.58 54752.82 88888.00 2007-11-25 09:14:57.402 329 15766.99 7.71 54753.31 88888.00 2007-11-25 09:14:57.902 329 15766.90 7.63 54753.24 88888.00 2007-11-25 09:14:58.402 329 15767.28 7.95 54753.43 88888.00 2007-11-25 09:14:58.902 329 15767.21 7.91 54753.43 88888.00 2007-11-25 09:14:59.402 329 15767.13 7.80 54753.40 88888.00 2007-11-25 09:14:59.902 329 15767.09 7.83 54753.26 88888.00 2007-11-25 09:15:00.402 329 15766.84 7.68 54753.17 88888.00 2007-11-25 09:15:00.902 329 15766.88 7.69 54753.26 88888.00 2007-11-25 09:15:01.402 329 15766.78 7.53 54753.20 88888.00 2007-11-25 09:15:01.902 329 15767.31 7.88 54753.66 88888.00 2007-11-25 09:15:02.402 329 15767.55 8.12 54753.85 88888.00 2007-11-25 09:15:02.902 329 15767.29 8.02 54753.70 88888.00 2007-11-25 09:15:03.402 329 15767.48 8.05 54753.80 88888.00 2007-11-25 09:15:03.902 329 15767.48 8.10 54753.81 88888.00 2007-11-25 09:15:04.402 329 15767.25 7.91 54753.57 88888.00 2007-11-25 09:15:04.902 329 15767.14 7.78 54753.55 88888.00 2007-11-25 09:15:05.402 329 15767.12 7.77 54753.56 88888.00 2007-11-25 09:15:05.902 329 15767.05 7.76 54753.40 88888.00 2007-11-25 09:15:06.402 329 15767.05 7.80 54753.60 88888.00 2007-11-25 09:15:06.902 329 15766.86 7.60 54753.43 88888.00 2007-11-25 09:15:07.402 329 15766.57 7.36 54753.05 88888.00 2007-11-25 09:15:07.902 329 15766.57 7.38 54753.17 88888.00 2007-11-25 09:15:08.402 329 15766.79 7.48 54753.32 88888.00 2007-11-25 09:15:08.902 329 15766.96 7.61 54753.44 88888.00 2007-11-25 09:15:09.402 329 15766.89 7.50 54753.23 88888.00 2007-11-25 09:15:09.902 329 15766.88 7.53 54753.32 88888.00 2007-11-25 09:15:10.402 329 15766.74 7.41 54753.15 88888.00 2007-11-25 09:15:10.902 329 15767.20 7.75 54753.43 88888.00 2007-11-25 09:15:11.402 329 15767.34 7.83 54753.56 88888.00 2007-11-25 09:15:11.902 329 15767.12 7.65 54753.50 88888.00 2007-11-25 09:15:12.402 329 15767.13 7.65 54753.63 88888.00 2007-11-25 09:15:12.902 329 15767.39 7.85 54753.74 88888.00 2007-11-25 09:15:13.402 329 15767.27 7.72 54753.59 88888.00 2007-11-25 09:15:13.902 329 15767.29 7.66 54753.56 88888.00 2007-11-25 09:15:14.402 329 15767.56 7.84 54753.66 88888.00 2007-11-25 09:15:14.902 329 15767.74 8.03 54753.81 88888.00 2007-11-25 09:15:15.402 329 15767.70 8.05 54753.98 88888.00 2007-11-25 09:15:15.902 329 15767.26 7.87 54754.04 88888.00 2007-11-25 09:15:16.402 329 15766.94 7.69 54754.14 88888.00 2007-11-25 09:15:16.902 329 15767.18 7.62 54753.74 88888.00 2007-11-25 09:15:17.402 329 15767.21 7.60 54753.49 88888.00 2007-11-25 09:15:17.902 329 15767.48 7.83 54753.57 88888.00 2007-11-25 09:15:18.402 329 15767.35 7.74 54753.46 88888.00 2007-11-25 09:15:18.902 329 15767.39 7.78 54753.63 88888.00 2007-11-25 09:15:19.402 329 15767.35 7.64 54753.64 88888.00 2007-11-25 09:15:19.902 329 15767.20 7.52 54753.40 88888.00 2007-11-25 09:15:20.402 329 15766.89 7.40 54753.27 88888.00 2007-11-25 09:15:20.902 329 15766.89 7.35 54753.31 88888.00 2007-11-25 09:15:21.402 329 15767.41 7.74 54753.79 88888.00 2007-11-25 09:15:21.902 329 15767.20 7.55 54753.55 88888.00 2007-11-25 09:15:22.402 329 15767.44 7.80 54753.97 88888.00 2007-11-25 09:15:22.902 329 15767.30 7.68 54753.79 88888.00 2007-11-25 09:15:23.402 329 15767.19 7.53 54753.71 88888.00 2007-11-25 09:15:23.902 329 15767.34 7.59 54753.81 88888.00 2007-11-25 09:15:24.402 329 15767.36 7.64 54753.76 88888.00 2007-11-25 09:15:24.902 329 15767.20 7.53 54753.53 88888.00 2007-11-25 09:15:25.402 329 15767.33 7.51 54753.55 88888.00 2007-11-25 09:15:25.902 329 15767.39 7.53 54753.67 88888.00 2007-11-25 09:15:26.402 329 15767.31 7.54 54753.66 88888.00 2007-11-25 09:15:26.902 329 15767.59 7.74 54753.86 88888.00 2007-11-25 09:15:27.402 329 15767.66 7.84 54753.92 88888.00 2007-11-25 09:15:27.902 329 15767.50 7.76 54753.76 88888.00 2007-11-25 09:15:28.402 329 15767.30 7.52 54753.59 88888.00 2007-11-25 09:15:28.902 329 15767.33 7.58 54753.61 88888.00 2007-11-25 09:15:29.402 329 15767.26 7.54 54753.72 88888.00 2007-11-25 09:15:29.902 329 15767.27 7.49 54753.90 88888.00 2007-11-25 09:15:30.402 329 15767.68 7.72 54753.78 88888.00 2007-11-25 09:15:30.902 329 15767.47 7.55 54753.59 88888.00 2007-11-25 09:15:31.402 329 15767.58 7.63 54753.79 88888.00 2007-11-25 09:15:31.902 329 15767.87 7.73 54753.85 88888.00 2007-11-25 09:15:32.402 329 15767.93 7.85 54753.91 88888.00 2007-11-25 09:15:32.902 329 15767.56 7.64 54753.83 88888.00 2007-11-25 09:15:33.402 329 15767.66 7.68 54754.01 88888.00 2007-11-25 09:15:33.902 329 15767.68 7.63 54754.13 88888.00 2007-11-25 09:15:34.402 329 15767.48 7.49 54753.95 88888.00 2007-11-25 09:15:34.902 329 15767.41 7.49 54753.92 88888.00 2007-11-25 09:15:35.402 329 15767.68 7.65 54754.08 88888.00 2007-11-25 09:15:35.902 329 15767.68 7.60 54754.00 88888.00 2007-11-25 09:15:36.402 329 15767.56 7.58 54754.01 88888.00 2007-11-25 09:15:36.902 329 15767.40 7.31 54754.01 88888.00 2007-11-25 09:15:37.402 329 15767.69 7.48 54754.26 88888.00 2007-11-25 09:15:37.902 329 15767.50 7.49 54754.24 88888.00 2007-11-25 09:15:38.402 329 15767.64 7.67 54754.25 88888.00 2007-11-25 09:15:38.902 329 15767.58 7.63 54754.24 88888.00 2007-11-25 09:15:39.402 329 15767.45 7.44 54754.15 88888.00 2007-11-25 09:15:39.902 329 15767.27 7.27 54753.93 88888.00 2007-11-25 09:15:40.402 329 15767.18 7.21 54753.81 88888.00 2007-11-25 09:15:40.902 329 15767.23 7.24 54753.83 88888.00 2007-11-25 09:15:41.402 329 15767.29 7.28 54753.88 88888.00 2007-11-25 09:15:41.902 329 15767.09 7.09 54753.66 88888.00 2007-11-25 09:15:42.402 329 15767.10 7.04 54753.74 88888.00 2007-11-25 09:15:42.902 329 15767.10 7.03 54753.64 88888.00 2007-11-25 09:15:43.402 329 15767.10 7.03 54753.63 88888.00 2007-11-25 09:15:43.902 329 15767.21 7.19 54753.72 88888.00 2007-11-25 09:15:44.402 329 15767.40 7.30 54753.69 88888.00 2007-11-25 09:15:44.902 329 15767.19 7.26 54753.59 88888.00 2007-11-25 09:15:45.402 329 15767.23 7.31 54753.52 88888.00 2007-11-25 09:15:45.902 329 15767.33 7.28 54753.54 88888.00 2007-11-25 09:15:46.402 329 15767.76 7.54 54753.90 88888.00 2007-11-25 09:15:46.902 329 15767.58 7.41 54753.81 88888.00 2007-11-25 09:15:47.402 329 15767.28 7.13 54753.67 88888.00 2007-11-25 09:15:47.902 329 15767.51 7.30 54753.71 88888.00 2007-11-25 09:15:48.402 329 15767.35 7.17 54753.60 88888.00 2007-11-25 09:15:48.902 329 15767.33 7.16 54753.69 88888.00 2007-11-25 09:15:49.402 329 15767.55 7.35 54753.93 88888.00 2007-11-25 09:15:49.902 329 15767.54 7.41 54753.85 88888.00 2007-11-25 09:15:50.402 329 15767.25 7.29 54753.72 88888.00 2007-11-25 09:15:50.902 329 15767.06 7.10 54753.58 88888.00 2007-11-25 09:15:51.402 329 15767.15 7.12 54753.55 88888.00 2007-11-25 09:15:51.902 329 15767.03 7.03 54753.46 88888.00 2007-11-25 09:15:52.402 329 15767.04 7.10 54753.54 88888.00 2007-11-25 09:15:52.902 329 15767.51 7.37 54753.71 88888.00 2007-11-25 09:15:53.402 329 15767.39 7.21 54753.43 88888.00 2007-11-25 09:15:53.902 329 15767.26 7.17 54753.37 88888.00 2007-11-25 09:15:54.402 329 15767.23 7.14 54753.31 88888.00 2007-11-25 09:15:54.902 329 15767.10 7.10 54753.21 88888.00 2007-11-25 09:15:55.402 329 15767.30 7.28 54753.45 88888.00 2007-11-25 09:15:55.902 329 15767.50 7.30 54753.43 88888.00 2007-11-25 09:15:56.402 329 15767.50 7.25 54753.42 88888.00 2007-11-25 09:15:56.902 329 15767.59 7.47 54753.63 88888.00 2007-11-25 09:15:57.402 329 15767.40 7.35 54753.46 88888.00 2007-11-25 09:15:57.902 329 15767.29 7.25 54753.31 88888.00 2007-11-25 09:15:58.402 329 15767.06 6.92 54752.91 88888.00 2007-11-25 09:15:58.902 329 15767.00 6.91 54752.92 88888.00 2007-11-25 09:15:59.402 329 15767.24 7.19 54753.31 88888.00 2007-11-25 09:15:59.902 329 15767.26 7.18 54753.40 88888.00 2007-11-25 09:16:00.402 329 15766.96 6.92 54753.14 88888.00 2007-11-25 09:16:00.902 329 15766.69 6.80 54753.01 88888.00 2007-11-25 09:16:01.402 329 15766.68 6.74 54752.91 88888.00 2007-11-25 09:16:01.902 329 15767.04 7.03 54753.04 88888.00 2007-11-25 09:16:02.402 329 15767.15 7.03 54753.05 88888.00 2007-11-25 09:16:02.902 329 15766.93 6.82 54752.91 88888.00 2007-11-25 09:16:03.402 329 15766.89 6.87 54753.02 88888.00 2007-11-25 09:16:03.902 329 15766.79 6.77 54752.83 88888.00 2007-11-25 09:16:04.402 329 15766.83 6.80 54752.92 88888.00 2007-11-25 09:16:04.902 329 15767.13 6.98 54753.16 88888.00 2007-11-25 09:16:05.402 329 15767.20 6.97 54753.11 88888.00 2007-11-25 09:16:05.902 329 15767.36 7.16 54753.25 88888.00 2007-11-25 09:16:06.402 329 15767.50 7.29 54753.45 88888.00 2007-11-25 09:16:06.902 329 15767.12 7.02 54753.34 88888.00 2007-11-25 09:16:07.402 329 15766.86 6.82 54753.10 88888.00 2007-11-25 09:16:07.902 329 15767.28 7.21 54753.37 88888.00 2007-11-25 09:16:08.402 329 15767.82 7.61 54753.69 88888.00 2007-11-25 09:16:08.902 329 15767.67 7.51 54753.58 88888.00 2007-11-25 09:16:09.402 329 15767.58 7.44 54753.56 88888.00 2007-11-25 09:16:09.902 329 15767.37 7.26 54753.42 88888.00 2007-11-25 09:16:10.402 329 15767.10 7.05 54753.18 88888.00 2007-11-25 09:16:10.902 329 15767.05 6.99 54753.05 88888.00 2007-11-25 09:16:11.402 329 15767.13 7.11 54753.12 88888.00 2007-11-25 09:16:11.902 329 15767.26 7.14 54753.21 88888.00 2007-11-25 09:16:12.402 329 15767.44 7.30 54753.42 88888.00 2007-11-25 09:16:12.902 329 15767.28 7.21 54753.38 88888.00 2007-11-25 09:16:13.402 329 15767.27 7.27 54753.42 88888.00 2007-11-25 09:16:13.902 329 15767.43 7.38 54753.47 88888.00 2007-11-25 09:16:14.402 329 15767.23 7.22 54753.44 88888.00 2007-11-25 09:16:14.902 329 15767.23 7.24 54753.43 88888.00 2007-11-25 09:16:15.402 329 15767.21 7.27 54753.34 88888.00 2007-11-25 09:16:15.902 329 15767.18 7.23 54753.26 88888.00 2007-11-25 09:16:16.402 329 15767.16 7.14 54753.28 88888.00 2007-11-25 09:16:16.902 329 15767.50 7.32 54753.39 88888.00 2007-11-25 09:16:17.402 329 15767.43 7.29 54753.16 88888.00 2007-11-25 09:16:17.902 329 15767.47 7.39 54753.34 88888.00 2007-11-25 09:16:18.402 329 15767.43 7.23 54753.18 88888.00 2007-11-25 09:16:18.902 329 15767.51 7.21 54753.28 88888.00 2007-11-25 09:16:19.402 329 15767.34 7.01 54753.16 88888.00 2007-11-25 09:16:19.902 329 15767.20 6.93 54753.04 88888.00 2007-11-25 09:16:20.402 329 15767.15 6.94 54753.09 88888.00 2007-11-25 09:16:20.902 329 15767.15 7.06 54753.17 88888.00 2007-11-25 09:16:21.402 329 15767.66 7.51 54753.60 88888.00 2007-11-25 09:16:21.902 329 15767.77 7.72 54753.78 88888.00 2007-11-25 09:16:22.402 329 15767.86 7.77 54753.90 88888.00 2007-11-25 09:16:22.902 329 15767.88 7.79 54753.83 88888.00 2007-11-25 09:16:23.402 329 15767.89 7.76 54753.83 88888.00 2007-11-25 09:16:23.902 329 15767.95 7.79 54753.92 88888.00 2007-11-25 09:16:24.402 329 15767.96 7.85 54754.06 88888.00 2007-11-25 09:16:24.902 329 15768.06 7.89 54754.03 88888.00 2007-11-25 09:16:25.402 329 15768.24 7.98 54754.00 88888.00 2007-11-25 09:16:25.902 329 15768.13 7.99 54753.97 88888.00 2007-11-25 09:16:26.402 329 15768.02 7.89 54753.81 88888.00 2007-11-25 09:16:26.902 329 15768.06 7.89 54753.81 88888.00 2007-11-25 09:16:27.399 329 15768.36 8.14 54754.08 88888.00 2007-11-25 09:16:27.909 329 15768.78 8.49 54754.40 88888.00 2007-11-25 09:16:28.409 329 15768.83 8.46 54754.41 88888.00 2007-11-25 09:16:28.909 329 15768.59 8.35 54754.34 88888.00 2007-11-25 09:16:29.409 329 15768.42 8.27 54754.21 88888.00 2007-11-25 09:16:29.909 329 15768.52 8.30 54754.25 88888.00 2007-11-25 09:16:30.409 329 15768.72 8.29 54754.35 88888.00 2007-11-25 09:16:30.909 329 15768.73 8.36 54754.51 88888.00 2007-11-25 09:16:31.409 329 15768.64 8.46 54754.54 88888.00 2007-11-25 09:16:31.909 329 15768.61 8.45 54754.50 88888.00 2007-11-25 09:16:32.409 329 15768.57 8.39 54754.50 88888.00 2007-11-25 09:16:32.909 329 15768.50 8.28 54754.47 88888.00 2007-11-25 09:16:33.409 329 15768.18 8.00 54754.00 88888.00 2007-11-25 09:16:33.909 329 15768.03 7.86 54753.87 88888.00 2007-11-25 09:16:34.409 329 15767.95 7.78 54753.80 88888.00 2007-11-25 09:16:34.909 329 15767.97 7.86 54753.77 88888.00 2007-11-25 09:16:35.409 329 15768.23 8.12 54753.99 88888.00 2007-11-25 09:16:35.909 329 15768.63 8.34 54754.20 88888.00 2007-11-25 09:16:36.409 329 15768.21 8.12 54754.06 88888.00 2007-11-25 09:16:36.909 329 15768.11 8.16 54753.98 88888.00 2007-11-25 09:16:37.409 329 15768.31 8.23 54754.01 88888.00 2007-11-25 09:16:37.909 329 15767.98 7.92 54753.81 88888.00 2007-11-25 09:16:38.409 329 15767.65 7.65 54753.64 88888.00 2007-11-25 09:16:38.909 329 15767.48 7.44 54753.43 88888.00 2007-11-25 09:16:39.409 329 15767.50 7.46 54753.48 88888.00 2007-11-25 09:16:39.909 329 15767.47 7.37 54753.46 88888.00 2007-11-25 09:16:40.409 329 15767.16 7.09 54753.15 88888.00 2007-11-25 09:16:40.909 329 15767.15 7.02 54753.15 88888.00 2007-11-25 09:16:41.409 329 15767.23 7.10 54753.18 88888.00 2007-11-25 09:16:41.909 329 15767.31 7.15 54753.18 88888.00 2007-11-25 09:16:42.409 329 15767.24 7.13 54753.06 88888.00 2007-11-25 09:16:42.909 329 15767.20 7.11 54753.07 88888.00 2007-11-25 09:16:43.409 329 15767.25 7.15 54753.05 88888.00 2007-11-25 09:16:43.909 329 15767.65 7.46 54753.32 88888.00 2007-11-25 09:16:44.409 329 15767.59 7.47 54753.29 88888.00 2007-11-25 09:16:44.909 329 15767.43 7.27 54753.14 88888.00 2007-11-25 09:16:45.409 329 15767.56 7.38 54753.14 88888.00 2007-11-25 09:16:45.909 329 15767.60 7.48 54753.21 88888.00 2007-11-25 09:16:46.409 329 15767.49 7.31 54753.27 88888.00 2007-11-25 09:16:46.909 329 15767.80 7.51 54753.53 88888.00 2007-11-25 09:16:47.409 329 15767.70 7.51 54753.55 88888.00 2007-11-25 09:16:47.909 329 15767.50 7.49 54753.35 88888.00 2007-11-25 09:16:48.409 329 15767.50 7.53 54753.37 88888.00 2007-11-25 09:16:48.909 329 15767.75 7.55 54753.48 88888.00 2007-11-25 09:16:49.409 329 15767.88 7.63 54753.58 88888.00 2007-11-25 09:16:49.909 329 15767.86 7.68 54753.74 88888.00 2007-11-25 09:16:50.409 329 15767.82 7.56 54753.72 88888.00 2007-11-25 09:16:50.909 329 15767.82 7.51 54753.53 88888.00 2007-11-25 09:16:51.409 329 15767.92 7.55 54753.70 88888.00 2007-11-25 09:16:51.909 329 15767.68 7.44 54753.59 88888.00 2007-11-25 09:16:52.409 329 15767.70 7.49 54753.53 88888.00 2007-11-25 09:16:52.909 329 15767.72 7.51 54753.58 88888.00 2007-11-25 09:16:53.409 329 15767.72 7.43 54753.72 88888.00 2007-11-25 09:16:53.909 329 15767.57 7.31 54753.72 88888.00 2007-11-25 09:16:54.409 329 15767.61 7.27 54753.57 88888.00 2007-11-25 09:16:54.909 329 15767.71 7.29 54753.54 88888.00 2007-11-25 09:16:55.409 329 15767.64 7.35 54753.50 88888.00 2007-11-25 09:16:55.909 329 15767.89 7.46 54753.66 88888.00 2007-11-25 09:16:56.409 329 15767.90 7.43 54753.59 88888.00 2007-11-25 09:16:56.909 329 15767.81 7.41 54753.52 88888.00 2007-11-25 09:16:57.409 329 15767.72 7.35 54753.48 88888.00 2007-11-25 09:16:57.909 329 15767.83 7.42 54753.60 88888.00 2007-11-25 09:16:58.409 329 15767.86 7.55 54753.64 88888.00 2007-11-25 09:16:58.909 329 15767.82 7.55 54753.68 88888.00 2007-11-25 09:16:59.409 329 15767.93 7.67 54753.66 88888.00 2007-11-25 09:16:59.909 329 15768.13 7.75 54753.77 88888.00 2007-11-25 09:17:00.409 329 15767.68 7.40 54753.37 88888.00 2007-11-25 09:17:00.909 329 15767.68 7.48 54753.43 88888.00 2007-11-25 09:17:01.409 329 15767.61 7.51 54753.45 88888.00 2007-11-25 09:17:01.909 329 15767.48 7.37 54753.29 88888.00 2007-11-25 09:17:02.409 329 15767.65 7.38 54753.43 88888.00 2007-11-25 09:17:02.909 329 15767.58 7.32 54753.35 88888.00 2007-11-25 09:17:03.409 329 15767.67 7.22 54753.23 88888.00 2007-11-25 09:17:03.909 329 15767.67 7.06 54753.23 88888.00 2007-11-25 09:17:04.409 329 15767.57 7.07 54753.13 88888.00 2007-11-25 09:17:04.909 329 15767.58 7.15 54753.16 88888.00 2007-11-25 09:17:05.409 329 15767.59 7.12 54753.17 88888.00 2007-11-25 09:17:05.909 329 15767.55 7.15 54753.25 88888.00 2007-11-25 09:17:06.409 329 15767.60 7.10 54753.18 88888.00 2007-11-25 09:17:06.909 329 15767.52 7.04 54753.03 88888.00 2007-11-25 09:17:07.409 329 15767.37 7.01 54753.07 88888.00 2007-11-25 09:17:07.909 329 15767.30 6.93 54753.21 88888.00 2007-11-25 09:17:08.409 329 15767.29 7.03 54753.15 88888.00 2007-11-25 09:17:08.909 329 15767.27 7.10 54753.10 88888.00 2007-11-25 09:17:09.409 329 15767.45 7.15 54753.20 88888.00 2007-11-25 09:17:09.909 329 15767.36 7.10 54753.13 88888.00 2007-11-25 09:17:10.409 329 15767.27 6.99 54752.99 88888.00 2007-11-25 09:17:10.909 329 15767.21 6.93 54752.97 88888.00 2007-11-25 09:17:11.409 329 15767.40 7.03 54753.09 88888.00 2007-11-25 09:17:11.909 329 15767.49 6.94 54753.04 88888.00 2007-11-25 09:17:12.409 329 15767.40 6.95 54753.10 88888.00 2007-11-25 09:17:12.909 329 15767.60 6.99 54753.20 88888.00 2007-11-25 09:17:13.409 329 15767.71 7.01 54753.29 88888.00 2007-11-25 09:17:13.909 329 15767.43 6.89 54753.11 88888.00 2007-11-25 09:17:14.409 329 15767.54 7.09 54753.23 88888.00 2007-11-25 09:17:14.909 329 15767.62 7.11 54753.27 88888.00 2007-11-25 09:17:15.409 329 15767.80 7.25 54753.39 88888.00 2007-11-25 09:17:15.909 329 15767.97 7.31 54753.44 88888.00 2007-11-25 09:17:16.409 329 15767.67 7.06 54753.17 88888.00 2007-11-25 09:17:16.909 329 15767.70 7.06 54753.09 88888.00 2007-11-25 09:17:17.409 329 15767.67 7.01 54753.11 88888.00 2007-11-25 09:17:17.909 329 15767.59 6.89 54753.24 88888.00 2007-11-25 09:17:18.409 329 15767.56 6.94 54753.31 88888.00 2007-11-25 09:17:18.909 329 15767.51 7.05 54753.23 88888.00 2007-11-25 09:17:19.409 329 15767.80 7.35 54753.44 88888.00 2007-11-25 09:17:19.909 329 15767.91 7.40 54753.55 88888.00 2007-11-25 09:17:20.409 329 15767.79 7.39 54753.47 88888.00 2007-11-25 09:17:20.909 329 15767.81 7.47 54753.60 88888.00 2007-11-25 09:17:21.409 329 15767.66 7.32 54753.50 88888.00 2007-11-25 09:17:21.909 329 15767.88 7.42 54753.49 88888.00 2007-11-25 09:17:22.409 329 15767.96 7.51 54753.38 88888.00 2007-11-25 09:17:22.909 329 15767.78 7.38 54753.28 88888.00 2007-11-25 09:17:23.409 329 15767.59 7.30 54753.25 88888.00 2007-11-25 09:17:23.909 329 15767.61 7.31 54753.28 88888.00 2007-11-25 09:17:24.409 329 15767.68 7.34 54753.28 88888.00 2007-11-25 09:17:24.909 329 15767.82 7.49 54753.33 88888.00 2007-11-25 09:17:25.409 329 15767.59 7.25 54753.16 88888.00 2007-11-25 09:17:25.909 329 15767.17 6.93 54752.90 88888.00 2007-11-25 09:17:26.409 329 15767.45 7.11 54753.14 88888.00 2007-11-25 09:17:26.909 329 15767.68 7.26 54753.37 88888.00 2007-11-25 09:17:27.409 329 15767.75 7.32 54753.46 88888.00 2007-11-25 09:17:27.909 329 15767.59 7.16 54753.23 88888.00 2007-11-25 09:17:28.409 329 15767.29 6.99 54753.00 88888.00 2007-11-25 09:17:28.909 329 15767.12 6.87 54752.81 88888.00 2007-11-25 09:17:29.409 329 15767.20 6.97 54752.78 88888.00 2007-11-25 09:17:29.909 329 15767.35 7.01 54752.86 88888.00 2007-11-25 09:17:30.409 329 15767.50 7.26 54753.09 88888.00 2007-11-25 09:17:30.909 329 15767.65 7.38 54753.13 88888.00 2007-11-25 09:17:31.409 329 15767.81 7.51 54753.17 88888.00 2007-11-25 09:17:31.909 329 15767.87 7.48 54753.27 88888.00 2007-11-25 09:17:32.409 329 15767.60 7.19 54753.18 88888.00 2007-11-25 09:17:32.909 329 15767.37 7.05 54753.11 88888.00 2007-11-25 09:17:33.409 329 15767.52 7.13 54753.22 88888.00 2007-11-25 09:17:33.909 329 15767.54 7.06 54753.14 88888.00 2007-11-25 09:17:34.409 329 15767.54 7.03 54753.04 88888.00 2007-11-25 09:17:34.909 329 15767.59 7.06 54753.07 88888.00 2007-11-25 09:17:35.409 329 15767.49 6.90 54752.97 88888.00 2007-11-25 09:17:35.909 329 15767.47 6.92 54752.92 88888.00 2007-11-25 09:17:36.409 329 15767.48 6.82 54752.82 88888.00 2007-11-25 09:17:36.909 329 15767.49 6.76 54752.75 88888.00 2007-11-25 09:17:37.409 329 15767.39 6.81 54752.88 88888.00 2007-11-25 09:17:37.909 329 15767.35 6.86 54752.91 88888.00 2007-11-25 09:17:38.409 329 15767.45 6.94 54752.86 88888.00 2007-11-25 09:17:38.909 329 15767.59 7.05 54753.11 88888.00 2007-11-25 09:17:39.409 329 15767.33 6.82 54752.90 88888.00 2007-11-25 09:17:39.909 329 15767.41 6.76 54752.92 88888.00 2007-11-25 09:17:40.409 329 15767.45 6.78 54753.04 88888.00 2007-11-25 09:17:40.909 329 15767.26 6.72 54753.07 88888.00 2007-11-25 09:17:41.409 329 15767.27 6.68 54753.11 88888.00 2007-11-25 09:17:41.909 329 15767.39 6.72 54752.97 88888.00 2007-11-25 09:17:42.409 329 15767.31 6.62 54752.84 88888.00 2007-11-25 09:17:42.909 329 15767.47 6.73 54752.97 88888.00 2007-11-25 09:17:43.409 329 15767.66 6.81 54753.00 88888.00 2007-11-25 09:17:43.909 329 15767.92 7.02 54753.14 88888.00 2007-11-25 09:17:44.409 329 15767.83 6.98 54753.21 88888.00 2007-11-25 09:17:44.909 329 15767.64 6.74 54753.11 88888.00 2007-11-25 09:17:45.409 329 15767.49 6.61 54753.05 88888.00 2007-11-25 09:17:45.909 329 15767.49 6.63 54753.15 88888.00 2007-11-25 09:17:46.409 329 15767.52 6.55 54753.10 88888.00 2007-11-25 09:17:46.909 329 15767.57 6.86 54753.15 88888.00 2007-11-25 09:17:47.409 329 15767.64 6.90 54753.20 88888.00 2007-11-25 09:17:47.909 329 15767.92 7.15 54753.44 88888.00 2007-11-25 09:17:48.409 329 15767.75 7.00 54753.34 88888.00 2007-11-25 09:17:48.909 329 15767.83 7.01 54753.38 88888.00 2007-11-25 09:17:49.409 329 15767.74 7.00 54753.44 88888.00 2007-11-25 09:17:49.909 329 15767.75 7.04 54753.37 88888.00 2007-11-25 09:17:50.409 329 15767.82 7.16 54753.46 88888.00 2007-11-25 09:17:50.909 329 15767.76 7.12 54753.54 88888.00 2007-11-25 09:17:51.409 329 15767.69 7.02 54753.65 88888.00 2007-11-25 09:17:51.909 329 15767.75 7.14 54753.70 88888.00 2007-11-25 09:17:52.409 329 15767.76 7.16 54753.64 88888.00 2007-11-25 09:17:52.909 329 15767.89 7.17 54753.72 88888.00 2007-11-25 09:17:53.409 329 15767.79 6.99 54753.59 88888.00 2007-11-25 09:17:53.909 329 15767.81 7.00 54753.55 88888.00 2007-11-25 09:17:54.409 329 15767.68 6.90 54753.47 88888.00 2007-11-25 09:17:54.909 329 15767.64 6.82 54753.44 88888.00 2007-11-25 09:17:55.409 329 15767.67 6.84 54753.46 88888.00 2007-11-25 09:17:55.909 329 15767.83 6.93 54753.47 88888.00 2007-11-25 09:17:56.409 329 15767.77 7.00 54753.63 88888.00 2007-11-25 09:17:56.909 329 15767.82 7.05 54753.68 88888.00 2007-11-25 09:17:57.409 329 15767.93 7.10 54753.65 88888.00 2007-11-25 09:17:57.909 329 15767.91 7.10 54753.56 88888.00 2007-11-25 09:17:58.409 329 15767.71 6.97 54753.44 88888.00 2007-11-25 09:17:58.909 329 15767.65 6.92 54753.34 88888.00 2007-11-25 09:17:59.409 329 15767.69 6.89 54753.26 88888.00 2007-11-25 09:17:59.909 329 15767.68 7.01 54753.35 88888.00 2007-11-25 09:18:00.409 329 15767.68 7.01 54753.36 88888.00 2007-11-25 09:18:00.909 329 15767.92 7.17 54753.45 88888.00 2007-11-25 09:18:01.409 329 15767.79 7.09 54753.43 88888.00 2007-11-25 09:18:01.909 329 15767.70 6.95 54753.42 88888.00 2007-11-25 09:18:02.409 329 15767.72 7.00 54753.44 88888.00 2007-11-25 09:18:02.909 329 15768.02 7.21 54753.54 88888.00 2007-11-25 09:18:03.409 329 15767.83 7.16 54753.52 88888.00 2007-11-25 09:18:03.909 329 15767.99 7.11 54753.64 88888.00 2007-11-25 09:18:04.409 329 15767.86 7.03 54753.66 88888.00 2007-11-25 09:18:04.909 329 15767.91 7.06 54753.61 88888.00 2007-11-25 09:18:05.409 329 15767.86 6.95 54753.60 88888.00 2007-11-25 09:18:05.909 329 15767.79 6.95 54753.67 88888.00 2007-11-25 09:18:06.409 329 15767.82 7.02 54753.64 88888.00 2007-11-25 09:18:06.909 329 15767.72 6.87 54753.55 88888.00 2007-11-25 09:18:07.409 329 15767.75 6.94 54753.64 88888.00 2007-11-25 09:18:07.909 329 15767.87 7.01 54753.83 88888.00 2007-11-25 09:18:08.409 329 15767.86 6.92 54753.72 88888.00 2007-11-25 09:18:08.909 329 15767.85 6.92 54753.71 88888.00 2007-11-25 09:18:09.409 329 15767.92 7.01 54753.71 88888.00 2007-11-25 09:18:09.909 329 15767.82 7.02 54753.61 88888.00 2007-11-25 09:18:10.409 329 15767.89 7.01 54753.61 88888.00 2007-11-25 09:18:10.909 329 15767.87 7.00 54753.61 88888.00 2007-11-25 09:18:11.409 329 15768.08 7.12 54753.76 88888.00 2007-11-25 09:18:11.909 329 15768.47 7.34 54753.93 88888.00 2007-11-25 09:18:12.409 329 15768.29 7.17 54753.88 88888.00 2007-11-25 09:18:12.909 329 15768.27 7.07 54753.88 88888.00 2007-11-25 09:18:13.409 329 15768.21 7.02 54753.82 88888.00 2007-11-25 09:18:13.909 329 15768.23 7.07 54753.97 88888.00 2007-11-25 09:18:14.409 329 15768.26 7.02 54753.95 88888.00 2007-11-25 09:18:14.909 329 15768.21 6.97 54753.70 88888.00 2007-11-25 09:18:15.409 329 15768.38 7.02 54753.71 88888.00 2007-11-25 09:18:15.909 329 15768.42 7.12 54753.85 88888.00 2007-11-25 09:18:16.409 329 15768.22 6.90 54753.68 88888.00 2007-11-25 09:18:16.909 329 15768.19 6.85 54753.64 88888.00 2007-11-25 09:18:17.409 329 15768.33 6.97 54753.85 88888.00 2007-11-25 09:18:17.909 329 15768.55 7.13 54754.02 88888.00 2007-11-25 09:18:18.409 329 15768.47 7.06 54753.93 88888.00 2007-11-25 09:18:18.909 329 15768.39 6.97 54753.88 88888.00 2007-11-25 09:18:19.409 329 15768.43 6.94 54753.87 88888.00 2007-11-25 09:18:19.909 329 15768.45 6.98 54754.00 88888.00 2007-11-25 09:18:20.409 329 15768.53 6.97 54754.07 88888.00 2007-11-25 09:18:20.909 329 15768.70 7.12 54754.12 88888.00 2007-11-25 09:18:21.409 329 15768.40 6.84 54753.97 88888.00 2007-11-25 09:18:21.909 329 15768.32 6.66 54753.88 88888.00 2007-11-25 09:18:22.409 329 15768.19 6.48 54753.69 88888.00 2007-11-25 09:18:22.909 329 15768.27 6.69 54753.87 88888.00 2007-11-25 09:18:23.409 329 15768.23 6.77 54753.90 88888.00 2007-11-25 09:18:23.909 329 15768.34 6.73 54753.83 88888.00 2007-11-25 09:18:24.409 329 15768.39 6.80 54753.78 88888.00 2007-11-25 09:18:24.909 329 15768.73 7.13 54754.02 88888.00 2007-11-25 09:18:25.409 329 15768.59 7.01 54753.98 88888.00 2007-11-25 09:18:25.909 329 15768.51 6.88 54753.87 88888.00 2007-11-25 09:18:26.409 329 15768.37 6.77 54753.79 88888.00 2007-11-25 09:18:26.909 329 15768.33 6.75 54753.78 88888.00 2007-11-25 09:18:27.409 329 15768.44 6.80 54753.86 88888.00 2007-11-25 09:18:27.909 329 15768.31 6.74 54753.75 88888.00 2007-11-25 09:18:28.409 329 15767.90 6.52 54753.55 88888.00 2007-11-25 09:18:28.909 329 15767.91 6.56 54753.55 88888.00 2007-11-25 09:18:29.409 329 15768.08 6.56 54753.88 88888.00 2007-11-25 09:18:29.909 329 15768.32 6.73 54754.08 88888.00 2007-11-25 09:18:30.409 329 15768.36 6.79 54753.88 88888.00 2007-11-25 09:18:30.909 329 15768.28 6.69 54753.82 88888.00 2007-11-25 09:18:31.409 329 15768.26 6.77 54753.87 88888.00 2007-11-25 09:18:31.909 329 15768.28 6.74 54753.89 88888.00 2007-11-25 09:18:32.409 329 15768.22 6.67 54753.89 88888.00 2007-11-25 09:18:32.909 329 15768.18 6.69 54753.79 88888.00 2007-11-25 09:18:33.409 329 15767.93 6.52 54753.65 88888.00 2007-11-25 09:18:33.909 329 15767.88 6.43 54753.55 88888.00 2007-11-25 09:18:34.409 329 15768.10 6.68 54753.74 88888.00 2007-11-25 09:18:34.909 329 15768.03 6.67 54753.83 88888.00 2007-11-25 09:18:35.409 329 15767.72 6.32 54753.59 88888.00 2007-11-25 09:18:35.909 329 15767.64 6.17 54753.38 88888.00 2007-11-25 09:18:36.409 329 15767.37 6.04 54753.15 88888.00 2007-11-25 09:18:36.909 329 15767.72 6.46 54753.59 88888.00 2007-11-25 09:18:37.409 329 15767.89 6.62 54753.75 88888.00 2007-11-25 09:18:37.909 329 15768.08 6.66 54753.82 88888.00 2007-11-25 09:18:38.409 329 15768.05 6.60 54753.93 88888.00 2007-11-25 09:18:38.909 329 15767.85 6.40 54753.77 88888.00 2007-11-25 09:18:39.409 329 15767.75 6.37 54753.63 88888.00 2007-11-25 09:18:39.909 329 15767.81 6.51 54753.74 88888.00 2007-11-25 09:18:40.409 329 15767.88 6.57 54754.02 88888.00 2007-11-25 09:18:40.909 329 15768.09 6.63 54754.13 88888.00 2007-11-25 09:18:41.409 329 15767.96 6.61 54753.96 88888.00 2007-11-25 09:18:41.909 329 15767.91 6.44 54753.82 88888.00 2007-11-25 09:18:42.409 329 15767.78 6.31 54753.78 88888.00 2007-11-25 09:18:42.909 329 15767.88 6.40 54753.67 88888.00 2007-11-25 09:18:43.409 329 15767.96 6.51 54753.64 88888.00 2007-11-25 09:18:43.909 329 15767.95 6.51 54753.80 88888.00 2007-11-25 09:18:44.409 329 15768.13 6.55 54753.91 88888.00 2007-11-25 09:18:44.909 329 15768.47 6.87 54754.15 88888.00 2007-11-25 09:18:45.409 329 15768.33 6.80 54753.91 88888.00 2007-11-25 09:18:45.909 329 15768.34 6.69 54753.90 88888.00 2007-11-25 09:18:46.409 329 15768.60 6.90 54754.17 88888.00 2007-11-25 09:18:46.909 329 15768.64 6.86 54754.23 88888.00 2007-11-25 09:18:47.409 329 15768.54 6.84 54754.20 88888.00 2007-11-25 09:18:47.909 329 15768.52 6.70 54754.14 88888.00 2007-11-25 09:18:48.409 329 15768.76 6.91 54754.30 88888.00 2007-11-25 09:18:48.909 329 15768.79 6.97 54754.28 88888.00 2007-11-25 09:18:49.409 329 15768.91 7.07 54754.36 88888.00 2007-11-25 09:18:49.909 329 15769.05 7.16 54754.47 88888.00 2007-11-25 09:18:50.409 329 15769.01 7.03 54754.41 88888.00 2007-11-25 09:18:50.909 329 15768.94 6.97 54754.33 88888.00 2007-11-25 09:18:51.409 329 15769.16 7.11 54754.39 88888.00 2007-11-25 09:18:51.909 329 15769.11 7.01 54754.19 88888.00 2007-11-25 09:18:52.409 329 15768.98 6.86 54753.97 88888.00 2007-11-25 09:18:52.909 329 15769.01 6.87 54754.01 88888.00 2007-11-25 09:18:53.409 329 15768.88 6.78 54753.97 88888.00 2007-11-25 09:18:53.909 329 15768.93 6.76 54754.02 88888.00 2007-11-25 09:18:54.409 329 15768.93 6.74 54754.10 88888.00 2007-11-25 09:18:54.909 329 15768.93 6.62 54754.01 88888.00 2007-11-25 09:18:55.409 329 15768.71 6.35 54753.75 88888.00 2007-11-25 09:18:55.909 329 15768.65 6.24 54753.68 88888.00 2007-11-25 09:18:56.409 329 15768.60 6.21 54753.72 88888.00 2007-11-25 09:18:56.909 329 15768.91 6.44 54754.06 88888.00 2007-11-25 09:18:57.409 329 15768.99 6.50 54754.17 88888.00 2007-11-25 09:18:57.909 329 15768.96 6.51 54754.29 88888.00 2007-11-25 09:18:58.409 329 15768.96 6.36 54754.35 88888.00 2007-11-25 09:18:58.909 329 15769.04 6.27 54754.34 88888.00 2007-11-25 09:18:59.409 329 15769.06 6.30 54754.23 88888.00 2007-11-25 09:18:59.909 329 15768.89 6.17 54754.15 88888.00 2007-11-25 09:19:00.409 329 15768.88 6.17 54754.02 88888.00 2007-11-25 09:19:00.909 329 15768.89 6.21 54754.06 88888.00 2007-11-25 09:19:01.409 329 15769.06 6.21 54754.25 88888.00 2007-11-25 09:19:01.909 329 15769.29 6.35 54754.32 88888.00 2007-11-25 09:19:02.409 329 15769.23 6.27 54754.21 88888.00 2007-11-25 09:19:02.909 329 15769.14 6.28 54754.22 88888.00 2007-11-25 09:19:03.409 329 15769.15 6.32 54754.25 88888.00 2007-11-25 09:19:03.909 329 15769.09 6.24 54754.23 88888.00 2007-11-25 09:19:04.409 329 15769.23 6.27 54754.26 88888.00 2007-11-25 09:19:04.909 329 15769.56 6.49 54754.56 88888.00 2007-11-25 09:19:05.409 329 15769.33 6.44 54754.49 88888.00 2007-11-25 09:19:05.909 329 15769.06 6.20 54754.29 88888.00 2007-11-25 09:19:06.409 329 15769.14 6.25 54754.36 88888.00 2007-11-25 09:19:06.909 329 15769.24 6.29 54754.41 88888.00 2007-11-25 09:19:07.409 329 15769.20 6.28 54754.45 88888.00 2007-11-25 09:19:07.909 329 15768.78 5.90 54754.12 88888.00 2007-11-25 09:19:08.409 329 15768.98 6.07 54754.29 88888.00 2007-11-25 09:19:08.909 329 15769.22 6.29 54754.46 88888.00 2007-11-25 09:19:09.409 329 15769.30 6.35 54754.45 88888.00 2007-11-25 09:19:09.909 329 15769.16 6.32 54754.32 88888.00 2007-11-25 09:19:10.409 329 15769.01 6.18 54754.38 88888.00 2007-11-25 09:19:10.909 329 15768.99 6.07 54754.35 88888.00 2007-11-25 09:19:11.409 329 15769.12 6.15 54754.46 88888.00 2007-11-25 09:19:11.909 329 15769.21 6.26 54754.62 88888.00 2007-11-25 09:19:12.409 329 15769.24 6.31 54754.77 88888.00 2007-11-25 09:19:12.909 329 15769.26 6.28 54754.85 88888.00 2007-11-25 09:19:13.409 329 15769.38 6.35 54754.93 88888.00 2007-11-25 09:19:13.909 329 15769.41 6.25 54754.83 88888.00 2007-11-25 09:19:14.409 329 15769.33 6.13 54754.68 88888.00 2007-11-25 09:19:14.909 329 15769.55 6.31 54754.69 88888.00 2007-11-25 09:19:15.409 329 15769.71 6.49 54754.82 88888.00 2007-11-25 09:19:15.909 329 15769.86 6.58 54754.99 88888.00 2007-11-25 09:19:16.409 329 15769.52 6.36 54754.93 88888.00 2007-11-25 09:19:16.909 329 15769.41 6.25 54754.84 88888.00 2007-11-25 09:19:17.409 329 15769.42 6.25 54754.87 88888.00 2007-11-25 09:19:17.909 329 15769.25 6.19 54754.93 88888.00 2007-11-25 09:19:18.409 329 15769.19 6.19 54754.95 88888.00 2007-11-25 09:19:18.909 329 15769.45 6.28 54755.06 88888.00 2007-11-25 09:19:19.409 329 15769.82 6.46 54755.32 88888.00 2007-11-25 09:19:19.909 329 15769.60 6.25 54755.22 88888.00 2007-11-25 09:19:20.409 329 15769.38 5.95 54755.01 88888.00 2007-11-25 09:19:20.909 329 15769.16 5.82 54754.96 88888.00 2007-11-25 09:19:21.409 329 15769.30 5.98 54755.05 88888.00 2007-11-25 09:19:21.909 329 15769.58 6.23 54755.21 88888.00 2007-11-25 09:19:22.409 329 15769.48 6.05 54755.20 88888.00 2007-11-25 09:19:22.909 329 15769.26 5.77 54754.95 88888.00 2007-11-25 09:19:23.409 329 15769.30 5.75 54754.95 88888.00 2007-11-25 09:19:23.909 329 15769.44 5.80 54755.05 88888.00 2007-11-25 09:19:24.409 329 15769.48 5.83 54755.14 88888.00 2007-11-25 09:19:24.909 329 15769.68 5.93 54755.21 88888.00 2007-11-25 09:19:25.409 329 15769.71 5.89 54755.12 88888.00 2007-11-25 09:19:25.909 329 15769.52 5.79 54754.98 88888.00 2007-11-25 09:19:26.409 329 15769.38 5.75 54754.98 88888.00 2007-11-25 09:19:26.909 329 15769.37 5.62 54754.98 88888.00 2007-11-25 09:19:27.409 329 15769.54 5.66 54755.05 88888.00 2007-11-25 09:19:27.909 329 15769.73 5.71 54755.21 88888.00 2007-11-25 09:19:28.409 329 15769.58 5.55 54755.01 88888.00 2007-11-25 09:19:28.909 329 15769.46 5.54 54754.88 88888.00 2007-11-25 09:19:29.409 329 15769.54 5.72 54755.05 88888.00 2007-11-25 09:19:29.909 329 15769.84 5.95 54755.35 88888.00 2007-11-25 09:19:30.409 329 15769.78 5.96 54755.35 88888.00 2007-11-25 09:19:30.909 329 15769.67 5.79 54755.07 88888.00 2007-11-25 09:19:31.409 329 15769.93 6.01 54755.40 88888.00 2007-11-25 09:19:31.909 329 15770.09 6.15 54755.49 88888.00 2007-11-25 09:19:32.409 329 15770.18 6.18 54755.57 88888.00 2007-11-25 09:19:32.909 329 15769.91 5.94 54755.49 88888.00 2007-11-25 09:19:33.409 329 15769.62 5.67 54755.27 88888.00 2007-11-25 09:19:33.909 329 15769.60 5.64 54755.14 88888.00 2007-11-25 09:19:34.409 329 15769.51 5.52 54754.98 88888.00 2007-11-25 09:19:34.909 329 15769.38 5.37 54754.97 88888.00 2007-11-25 09:19:35.409 329 15769.55 5.63 54755.29 88888.00 2007-11-25 09:19:35.909 329 15769.56 5.70 54755.26 88888.00 2007-11-25 09:19:36.409 329 15769.20 5.43 54754.94 88888.00 2007-11-25 09:19:36.909 329 15768.90 5.08 54754.66 88888.00 2007-11-25 09:19:37.409 329 15768.78 4.92 54754.62 88888.00 2007-11-25 09:19:37.909 329 15768.79 4.89 54754.66 88888.00 2007-11-25 09:19:38.409 329 15768.89 4.92 54754.87 88888.00 2007-11-25 09:19:38.909 329 15769.12 5.08 54755.14 88888.00 2007-11-25 09:19:39.409 329 15769.05 5.12 54755.08 88888.00 2007-11-25 09:19:39.909 329 15769.10 5.14 54755.11 88888.00 2007-11-25 09:19:40.409 329 15769.05 5.10 54755.08 88888.00 2007-11-25 09:19:40.909 329 15769.05 5.15 54755.10 88888.00 2007-11-25 09:19:41.409 329 15769.10 5.13 54755.16 88888.00 2007-11-25 09:19:41.909 329 15768.88 5.01 54755.17 88888.00 2007-11-25 09:19:42.409 329 15768.86 4.98 54755.08 88888.00 2007-11-25 09:19:42.909 329 15768.98 5.00 54755.10 88888.00 2007-11-25 09:19:43.409 329 15768.99 4.95 54755.03 88888.00 2007-11-25 09:19:43.909 329 15768.99 4.95 54755.06 88888.00 2007-11-25 09:19:44.409 329 15768.85 4.84 54755.00 88888.00 2007-11-25 09:19:44.909 329 15768.74 4.80 54754.97 88888.00 2007-11-25 09:19:45.409 329 15768.75 4.89 54754.97 88888.00 2007-11-25 09:19:45.909 329 15768.80 4.92 54755.06 88888.00 2007-11-25 09:19:46.409 329 15768.82 4.87 54755.14 88888.00 2007-11-25 09:19:46.909 329 15769.38 5.30 54755.59 88888.00 2007-11-25 09:19:47.409 329 15769.26 5.16 54755.37 88888.00 2007-11-25 09:19:47.909 329 15769.19 5.12 54755.31 88888.00 2007-11-25 09:19:48.409 329 15769.23 5.08 54755.41 88888.00 2007-11-25 09:19:48.909 329 15769.24 5.10 54755.50 88888.00 2007-11-25 09:19:49.409 329 15769.17 5.12 54755.38 88888.00 2007-11-25 09:19:49.909 329 15769.22 5.07 54755.28 88888.00 2007-11-25 09:19:50.409 329 15769.38 5.27 54755.43 88888.00 2007-11-25 09:19:50.909 329 15769.25 5.12 54755.19 88888.00 2007-11-25 09:19:51.409 329 15769.09 4.84 54754.97 88888.00 2007-11-25 09:19:51.909 329 15769.27 4.88 54755.01 88888.00 2007-11-25 09:19:52.409 329 15769.40 5.00 54755.28 88888.00 2007-11-25 09:19:52.909 329 15769.33 4.91 54755.32 88888.00 2007-11-25 09:19:53.409 329 15769.50 5.05 54755.41 88888.00 2007-11-25 09:19:53.909 329 15769.44 4.98 54755.47 88888.00 2007-11-25 09:19:54.409 329 15769.31 4.79 54755.41 88888.00 2007-11-25 09:19:54.909 329 15769.24 4.73 54755.32 88888.00 2007-11-25 09:19:55.409 329 15769.52 4.87 54755.38 88888.00 2007-11-25 09:19:55.909 329 15769.33 4.77 54755.28 88888.00 2007-11-25 09:19:56.409 329 15769.29 4.75 54755.25 88888.00 2007-11-25 09:19:56.909 329 15769.15 4.64 54755.08 88888.00 2007-11-25 09:19:57.409 329 15769.26 4.66 54755.16 88888.00 2007-11-25 09:19:57.909 329 15769.48 4.77 54755.26 88888.00 2007-11-25 09:19:58.409 329 15769.22 4.66 54755.14 88888.00 2007-11-25 09:19:58.909 329 15769.09 4.46 54755.10 88888.00 2007-11-25 09:19:59.409 329 15769.26 4.63 54755.39 88888.00 2007-11-25 09:19:59.909 329 15769.38 4.70 54755.49 88888.00 2007-11-25 09:20:00.409 329 15769.31 4.61 54755.38 88888.00 2007-11-25 09:20:00.909 329 15769.10 4.46 54755.32 88888.00 2007-11-25 09:20:01.409 329 15769.09 4.44 54755.31 88888.00 2007-11-25 09:20:01.909 329 15769.20 4.55 54755.38 88888.00 2007-11-25 09:20:02.409 329 15769.26 4.65 54755.42 88888.00 2007-11-25 09:20:02.909 329 15769.00 4.56 54755.48 88888.00 2007-11-25 09:20:03.409 329 15769.21 4.77 54755.72 88888.00 2007-11-25 09:20:03.909 329 15769.33 4.85 54755.69 88888.00 2007-11-25 09:20:04.409 329 15769.37 4.81 54755.61 88888.00 2007-11-25 09:20:04.909 329 15769.53 4.91 54755.73 88888.00 2007-11-25 09:20:05.409 329 15769.34 4.75 54755.36 88888.00 2007-11-25 09:20:05.909 329 15769.36 4.92 54755.26 88888.00 2007-11-25 09:20:06.409 329 15769.46 5.06 54755.43 88888.00 2007-11-25 09:20:06.909 329 15769.51 5.02 54755.32 88888.00 2007-11-25 09:20:07.409 329 15769.43 4.96 54755.39 88888.00 2007-11-25 09:20:07.909 329 15769.41 4.96 54755.50 88888.00 2007-11-25 09:20:08.409 329 15769.43 4.98 54755.52 88888.00 2007-11-25 09:20:08.909 329 15769.22 5.00 54755.35 88888.00 2007-11-25 09:20:09.409 329 15769.10 4.93 54755.27 88888.00 2007-11-25 09:20:09.909 329 15769.05 5.01 54755.38 88888.00 2007-11-25 09:20:10.409 329 15769.06 5.01 54755.38 88888.00 2007-11-25 09:20:10.909 329 15769.21 5.07 54755.46 88888.00 2007-11-25 09:20:11.409 329 15769.27 5.03 54755.55 88888.00 2007-11-25 09:20:11.909 329 15769.25 4.88 54755.60 88888.00 2007-11-25 09:20:12.409 329 15769.25 4.85 54755.63 88888.00 2007-11-25 09:20:12.909 329 15769.29 4.93 54755.54 88888.00 2007-11-25 09:20:13.409 329 15769.36 4.92 54755.51 88888.00 2007-11-25 09:20:13.909 329 15769.33 4.81 54755.41 88888.00 2007-11-25 09:20:14.409 329 15769.45 4.87 54755.41 88888.00 2007-11-25 09:20:14.909 329 15769.82 5.06 54755.68 88888.00 2007-11-25 09:20:15.409 329 15769.81 5.09 54755.83 88888.00 2007-11-25 09:20:15.909 329 15769.81 5.08 54755.73 88888.00 2007-11-25 09:20:16.409 329 15769.87 5.09 54755.58 88888.00 2007-11-25 09:20:16.909 329 15769.89 5.14 54755.62 88888.00 2007-11-25 09:20:17.409 329 15769.91 5.10 54755.66 88888.00 2007-11-25 09:20:17.909 329 15769.77 4.92 54755.60 88888.00 2007-11-25 09:20:18.409 329 15769.91 5.02 54755.68 88888.00 2007-11-25 09:20:18.909 329 15769.93 5.05 54755.76 88888.00 2007-11-25 09:20:19.409 329 15769.82 4.97 54755.75 88888.00 2007-11-25 09:20:19.909 329 15769.99 4.97 54755.82 88888.00 2007-11-25 09:20:20.409 329 15769.97 4.94 54755.86 88888.00 2007-11-25 09:20:20.909 329 15769.84 4.87 54755.71 88888.00 2007-11-25 09:20:21.409 329 15769.98 4.82 54755.81 88888.00 2007-11-25 09:20:21.909 329 15770.36 5.08 54756.13 88888.00 2007-11-25 09:20:22.409 329 15770.56 5.17 54756.24 88888.00 2007-11-25 09:20:22.909 329 15770.51 5.03 54756.08 88888.00 2007-11-25 09:20:23.409 329 15770.53 4.91 54756.09 88888.00 2007-11-25 09:20:23.909 329 15770.69 4.92 54756.26 88888.00 2007-11-25 09:20:24.409 329 15770.57 4.73 54756.23 88888.00 2007-11-25 09:20:24.909 329 15770.65 4.75 54756.22 88888.00 2007-11-25 09:20:25.409 329 15770.85 4.83 54756.08 88888.00 2007-11-25 09:20:25.909 329 15770.68 4.64 54756.06 88888.00 2007-11-25 09:20:26.409 329 15770.46 4.45 54755.95 88888.00 2007-11-25 09:20:26.909 329 15770.64 4.53 54756.06 88888.00 2007-11-25 09:20:27.409 329 15771.05 4.81 54756.36 88888.00 2007-11-25 09:20:27.909 329 15771.12 4.84 54756.55 88888.00 2007-11-25 09:20:28.409 329 15770.99 4.69 54756.54 88888.00 2007-11-25 09:20:28.909 329 15770.97 4.98 54756.62 88888.00 2007-11-25 09:20:29.409 329 15771.15 5.29 54756.81 88888.00 2007-11-25 09:20:29.909 329 15771.40 5.43 54756.84 88888.00 2007-11-25 09:20:30.409 329 15771.28 5.32 54756.88 88888.00 2007-11-25 09:20:30.909 329 15771.17 5.02 54756.75 88888.00 2007-11-25 09:20:31.409 329 15771.36 4.87 54756.88 88888.00 2007-11-25 09:20:31.909 329 15771.55 4.98 54757.05 88888.00 2007-11-25 09:20:32.409 329 15771.49 4.88 54756.90 88888.00 2007-11-25 09:20:32.909 329 15771.20 4.73 54756.82 88888.00 2007-11-25 09:20:33.409 329 15771.26 4.67 54756.73 88888.00 2007-11-25 09:20:33.909 329 15771.24 4.67 54756.66 88888.00 2007-11-25 09:20:34.409 329 15771.23 4.59 54756.66 88888.00 2007-11-25 09:20:34.909 329 15771.23 4.59 54756.66 88888.00 2007-11-25 09:20:35.409 329 15771.17 4.66 54756.65 88888.00 2007-11-25 09:20:35.909 329 15771.05 4.49 54756.37 88888.00 2007-11-25 09:20:36.409 329 15770.97 4.42 54756.40 88888.00 2007-11-25 09:20:36.909 329 15771.12 4.64 54756.69 88888.00 2007-11-25 09:20:37.409 329 15771.19 4.67 54756.71 88888.00 2007-11-25 09:20:37.909 329 15771.18 4.65 54756.65 88888.00 2007-11-25 09:20:38.409 329 15770.82 4.44 54756.48 88888.00 2007-11-25 09:20:38.909 329 15770.69 4.40 54756.40 88888.00 2007-11-25 09:20:39.409 329 15771.08 4.66 54756.57 88888.00 2007-11-25 09:20:39.909 329 15771.12 4.80 54756.81 88888.00 2007-11-25 09:20:40.409 329 15771.24 5.04 54756.90 88888.00 2007-11-25 09:20:40.909 329 15770.96 5.09 54756.69 88888.00 2007-11-25 09:20:41.409 329 15770.81 5.07 54756.73 88888.00 2007-11-25 09:20:41.909 329 15770.71 4.88 54756.61 88888.00 2007-11-25 09:20:42.409 329 15770.45 4.66 54756.39 88888.00 2007-11-25 09:20:42.909 329 15770.27 4.48 54756.21 88888.00 2007-11-25 09:20:43.409 329 15770.08 4.38 54756.03 88888.00 2007-11-25 09:20:43.909 329 15770.36 4.65 54756.19 88888.00 2007-11-25 09:20:44.409 329 15770.80 4.97 54756.44 88888.00 2007-11-25 09:20:44.909 329 15770.71 4.92 54756.50 88888.00 2007-11-25 09:20:45.409 329 15770.66 4.87 54756.46 88888.00 2007-11-25 09:20:45.909 329 15770.44 4.85 54756.36 88888.00 2007-11-25 09:20:46.409 329 15770.43 4.76 54756.43 88888.00 2007-11-25 09:20:46.909 329 15770.48 4.61 54756.43 88888.00 2007-11-25 09:20:47.409 329 15770.51 4.63 54756.47 88888.00 2007-11-25 09:20:47.909 329 15770.45 4.69 54756.49 88888.00 2007-11-25 09:20:48.409 329 15770.66 4.83 54756.65 88888.00 2007-11-25 09:20:48.909 329 15770.71 4.82 54756.62 88888.00 2007-11-25 09:20:49.409 329 15770.56 4.63 54756.40 88888.00 2007-11-25 09:20:49.909 329 15770.47 4.58 54756.29 88888.00 2007-11-25 09:20:50.409 329 15770.49 4.60 54756.37 88888.00 2007-11-25 09:20:50.909 329 15770.58 4.58 54756.50 88888.00 2007-11-25 09:20:51.409 329 15770.72 4.67 54756.56 88888.00 2007-11-25 09:20:51.909 329 15770.81 4.75 54756.63 88888.00 2007-11-25 09:20:52.409 329 15770.71 4.59 54756.58 88888.00 2007-11-25 09:20:52.909 329 15770.88 4.55 54756.52 88888.00 2007-11-25 09:20:53.409 329 15771.02 4.63 54756.61 88888.00 2007-11-25 09:20:53.909 329 15770.97 4.60 54756.60 88888.00 2007-11-25 09:20:54.409 329 15770.96 4.44 54756.56 88888.00 2007-11-25 09:20:54.909 329 15770.72 4.23 54756.39 88888.00 2007-11-25 09:20:55.409 329 15770.80 4.27 54756.50 88888.00 2007-11-25 09:20:55.909 329 15770.99 4.29 54756.62 88888.00 2007-11-25 09:20:56.409 329 15770.95 4.16 54756.55 88888.00 2007-11-25 09:20:56.909 329 15770.98 4.08 54756.58 88888.00 2007-11-25 09:20:57.409 329 15770.87 4.03 54756.68 88888.00 2007-11-25 09:20:57.909 329 15770.85 3.90 54756.62 88888.00 2007-11-25 09:20:58.409 329 15771.09 3.86 54756.71 88888.00 2007-11-25 09:20:58.909 329 15770.96 3.70 54756.66 88888.00 2007-11-25 09:20:59.409 329 15771.01 3.69 54756.65 88888.00 2007-11-25 09:20:59.909 329 15771.09 3.83 54756.91 88888.00 2007-11-25 09:21:00.409 329 15771.21 3.93 54757.02 88888.00 2007-11-25 09:21:00.909 329 15771.27 3.94 54757.10 88888.00 2007-11-25 09:21:01.409 329 15771.13 3.81 54757.14 88888.00 2007-11-25 09:21:01.909 329 15771.10 3.74 54757.05 88888.00 2007-11-25 09:21:02.409 329 15771.19 3.79 54757.05 88888.00 2007-11-25 09:21:02.909 329 15771.17 3.70 54757.04 88888.00 2007-11-25 09:21:03.409 329 15770.93 3.44 54756.99 88888.00 2007-11-25 09:21:03.909 329 15770.67 3.21 54756.76 88888.00 2007-11-25 09:21:04.409 329 15770.82 3.40 54756.89 88888.00 2007-11-25 09:21:04.909 329 15770.88 3.49 54756.91 88888.00 2007-11-25 09:21:05.409 329 15770.91 3.57 54756.90 88888.00 2007-11-25 09:21:05.909 329 15771.10 3.82 54757.09 88888.00 2007-11-25 09:21:06.409 329 15771.21 3.86 54757.09 88888.00 2007-11-25 09:21:06.909 329 15771.11 3.74 54757.11 88888.00 2007-11-25 09:21:07.409 329 15771.15 3.78 54757.13 88888.00 2007-11-25 09:21:07.909 329 15771.17 3.80 54757.21 88888.00 2007-11-25 09:21:08.409 329 15771.23 3.83 54757.24 88888.00 2007-11-25 09:21:08.909 329 15771.58 4.11 54757.56 88888.00 2007-11-25 09:21:09.409 329 15771.62 4.27 54757.77 88888.00 2007-11-25 09:21:09.909 329 15771.90 4.53 54757.99 88888.00 2007-11-25 09:21:10.409 329 15771.83 4.51 54758.02 88888.00 2007-11-25 09:21:10.909 329 15771.63 4.40 54757.79 88888.00 2007-11-25 09:21:11.409 329 15771.44 4.26 54757.58 88888.00 2007-11-25 09:21:11.909 329 15771.13 3.93 54757.37 88888.00 2007-11-25 09:21:12.409 329 15771.06 3.91 54757.36 88888.00 2007-11-25 09:21:12.909 329 15771.06 3.94 54757.34 88888.00 2007-11-25 09:21:13.409 329 15770.95 3.91 54757.35 88888.00 2007-11-25 09:21:13.909 329 15770.96 3.94 54757.42 88888.00 2007-11-25 09:21:14.409 329 15770.90 3.86 54757.40 88888.00 2007-11-25 09:21:14.909 329 15770.87 3.82 54757.43 88888.00 2007-11-25 09:21:15.409 329 15770.97 3.87 54757.53 88888.00 2007-11-25 09:21:15.909 329 15771.15 3.95 54757.70 88888.00 2007-11-25 09:21:16.409 329 15771.21 3.97 54757.64 88888.00 2007-11-25 09:21:16.909 329 15771.09 3.96 54757.72 88888.00 2007-11-25 09:21:17.409 329 15771.07 3.95 54757.73 88888.00 2007-11-25 09:21:17.909 329 15771.17 3.98 54757.86 88888.00 2007-11-25 09:21:18.409 329 15771.11 3.96 54757.87 88888.00 2007-11-25 09:21:18.909 329 15771.29 4.03 54757.86 88888.00 2007-11-25 09:21:19.409 329 15771.36 4.09 54757.89 88888.00 2007-11-25 09:21:19.909 329 15771.33 4.06 54757.98 88888.00 2007-11-25 09:21:20.409 329 15771.22 3.99 54757.94 88888.00 2007-11-25 09:21:20.909 329 15771.13 3.92 54757.83 88888.00 2007-11-25 09:21:21.409 329 15771.13 3.80 54757.80 88888.00 2007-11-25 09:21:21.909 329 15771.20 3.75 54757.94 88888.00 2007-11-25 09:21:22.409 329 15771.27 3.70 54757.98 88888.00 2007-11-25 09:21:22.909 329 15771.33 3.72 54758.02 88888.00 2007-11-25 09:21:23.409 329 15771.36 3.78 54758.06 88888.00 2007-11-25 09:21:23.909 329 15771.60 3.95 54758.23 88888.00 2007-11-25 09:21:24.409 329 15771.47 3.87 54758.16 88888.00 2007-11-25 09:21:24.909 329 15771.43 3.80 54757.97 88888.00 2007-11-25 09:21:25.406 329 15771.16 3.57 54757.84 88888.00 2007-11-25 09:21:25.906 329 15771.29 3.56 54757.92 88888.00 2007-11-25 09:21:26.406 329 15771.20 3.48 54757.87 88888.00 2007-11-25 09:21:26.906 329 15771.24 3.46 54757.85 88888.00 2007-11-25 09:21:27.406 329 15771.49 3.67 54758.07 88888.00 2007-11-25 09:21:27.906 329 15771.53 3.61 54758.01 88888.00 2007-11-25 09:21:28.406 329 15771.21 3.46 54757.84 88888.00 2007-11-25 09:21:28.906 329 15771.19 3.43 54757.78 88888.00 2007-11-25 09:21:29.406 329 15771.23 3.43 54757.88 88888.00 2007-11-25 09:21:29.906 329 15771.29 3.40 54757.96 88888.00 2007-11-25 09:21:30.406 329 15771.26 3.41 54758.02 88888.00 2007-11-25 09:21:30.906 329 15771.26 3.54 54758.22 88888.00 2007-11-25 09:21:31.406 329 15771.31 3.58 54758.23 88888.00 2007-11-25 09:21:31.906 329 15771.30 3.56 54758.07 88888.00 2007-11-25 09:21:32.406 329 15771.23 3.48 54758.00 88888.00 2007-11-25 09:21:32.906 329 15771.07 3.44 54757.95 88888.00 2007-11-25 09:21:33.406 329 15770.92 3.34 54757.95 88888.00 2007-11-25 09:21:33.906 329 15770.84 3.29 54757.95 88888.00 2007-11-25 09:21:34.406 329 15770.87 3.33 54758.01 88888.00 2007-11-25 09:21:34.906 329 15770.93 3.37 54758.05 88888.00 2007-11-25 09:21:35.406 329 15771.01 3.37 54758.11 88888.00 2007-11-25 09:21:35.906 329 15770.81 3.21 54758.00 88888.00 2007-11-25 09:21:36.406 329 15770.76 3.19 54758.08 88888.00 2007-11-25 09:21:36.906 329 15770.90 3.30 54758.10 88888.00 2007-11-25 09:21:37.406 329 15770.89 3.22 54757.86 88888.00 2007-11-25 09:21:37.906 329 15770.67 3.09 54757.78 88888.00 2007-11-25 09:21:38.406 329 15770.62 3.21 54757.94 88888.00 2007-11-25 09:21:38.906 329 15770.69 3.23 54757.98 88888.00 2007-11-25 09:21:39.406 329 15770.80 3.25 54758.05 88888.00 2007-11-25 09:21:39.906 329 15770.99 3.42 54758.15 88888.00 2007-11-25 09:21:40.406 329 15771.29 3.62 54758.31 88888.00 2007-11-25 09:21:40.906 329 15771.36 3.70 54758.48 88888.00 2007-11-25 09:21:41.406 329 15771.37 3.72 54758.54 88888.00 2007-11-25 09:21:41.906 329 15771.39 3.72 54758.52 88888.00 2007-11-25 09:21:42.406 329 15771.41 3.70 54758.49 88888.00 2007-11-25 09:21:42.906 329 15771.37 3.60 54758.41 88888.00 2007-11-25 09:21:43.406 329 15771.31 3.48 54758.30 88888.00 2007-11-25 09:21:43.906 329 15771.30 3.52 54758.45 88888.00 2007-11-25 09:21:44.406 329 15771.42 3.55 54758.54 88888.00 2007-11-25 09:21:44.906 329 15771.26 3.38 54758.46 88888.00 2007-11-25 09:21:45.406 329 15771.37 3.40 54758.48 88888.00 2007-11-25 09:21:45.906 329 15771.28 3.35 54758.48 88888.00 2007-11-25 09:21:46.406 329 15771.24 3.37 54758.54 88888.00 2007-11-25 09:21:46.906 329 15771.22 3.35 54758.44 88888.00 2007-11-25 09:21:47.406 329 15771.29 3.40 54758.41 88888.00 2007-11-25 09:21:47.906 329 15771.31 3.27 54758.33 88888.00 2007-11-25 09:21:48.406 329 15771.38 3.32 54758.30 88888.00 2007-11-25 09:21:48.906 329 15771.38 3.34 54758.19 88888.00 2007-11-25 09:21:49.406 329 15771.39 3.29 54758.10 88888.00 2007-11-25 09:21:49.906 329 15771.31 3.23 54758.23 88888.00 2007-11-25 09:21:50.406 329 15771.40 3.30 54758.42 88888.00 2007-11-25 09:21:50.906 329 15771.24 3.29 54758.41 88888.00 2007-11-25 09:21:51.406 329 15771.15 3.18 54758.31 88888.00 2007-11-25 09:21:51.906 329 15771.02 3.05 54758.12 88888.00 2007-11-25 09:21:52.406 329 15770.92 2.96 54758.00 88888.00 2007-11-25 09:21:52.906 329 15771.02 3.10 54758.16 88888.00 2007-11-25 09:21:53.406 329 15771.09 3.15 54758.39 88888.00 2007-11-25 09:21:53.906 329 15771.11 3.10 54758.38 88888.00 2007-11-25 09:21:54.406 329 15770.97 3.00 54758.21 88888.00 2007-11-25 09:21:54.906 329 15770.99 3.00 54758.17 88888.00 2007-11-25 09:21:55.406 329 15771.17 3.06 54758.24 88888.00 2007-11-25 09:21:55.906 329 15771.31 3.19 54758.46 88888.00 2007-11-25 09:21:56.406 329 15771.51 3.38 54758.62 88888.00 2007-11-25 09:21:56.906 329 15771.53 3.56 54758.69 88888.00 2007-11-25 09:21:57.406 329 15771.46 3.53 54758.53 88888.00 2007-11-25 09:21:57.906 329 15771.49 3.43 54758.49 88888.00 2007-11-25 09:21:58.406 329 15771.31 3.22 54758.56 88888.00 2007-11-25 09:21:58.906 329 15771.26 3.12 54758.52 88888.00 2007-11-25 09:21:59.406 329 15771.07 3.17 54758.52 88888.00 2007-11-25 09:21:59.906 329 15770.93 3.08 54758.45 88888.00 2007-11-25 09:22:00.406 329 15770.88 3.08 54758.45 88888.00 2007-11-25 09:22:00.906 329 15770.72 3.03 54758.45 88888.00 2007-11-25 09:22:01.406 329 15770.59 2.86 54758.42 88888.00 2007-11-25 09:22:01.906 329 15770.62 2.86 54758.44 88888.00 2007-11-25 09:22:02.406 329 15770.50 2.86 54758.48 88888.00 2007-11-25 09:22:02.906 329 15770.59 2.91 54758.55 88888.00 2007-11-25 09:22:03.406 329 15770.64 2.99 54758.58 88888.00 2007-11-25 09:22:03.906 329 15770.41 2.97 54758.63 88888.00 2007-11-25 09:22:04.406 329 15770.46 2.86 54758.63 88888.00 2007-11-25 09:22:04.906 329 15770.53 2.82 54758.56 88888.00 2007-11-25 09:22:05.406 329 15770.39 2.71 54758.43 88888.00 2007-11-25 09:22:05.906 329 15770.23 2.62 54758.11 88888.00 2007-11-25 09:22:06.406 329 15770.34 2.62 54758.23 88888.00 2007-11-25 09:22:06.906 329 15770.58 2.75 54758.38 88888.00 2007-11-25 09:22:07.406 329 15770.62 2.76 54758.44 88888.00 2007-11-25 09:22:07.906 329 15770.35 2.70 54758.46 88888.00 2007-11-25 09:22:08.406 329 15770.23 2.67 54758.51 88888.00 2007-11-25 09:22:08.906 329 15770.39 2.76 54758.54 88888.00 2007-11-25 09:22:09.406 329 15770.67 2.86 54758.60 88888.00 2007-11-25 09:22:09.906 329 15770.67 2.82 54758.40 88888.00 2007-11-25 09:22:10.406 329 15770.64 2.75 54758.20 88888.00 2007-11-25 09:22:10.906 329 15770.62 2.70 54758.11 88888.00 2007-11-25 09:22:11.406 329 15770.51 2.63 54758.12 88888.00 2007-11-25 09:22:11.906 329 15770.34 2.51 54758.01 88888.00 2007-11-25 09:22:12.406 329 15770.24 2.37 54757.95 88888.00 2007-11-25 09:22:12.906 329 15770.23 2.30 54758.08 88888.00 2007-11-25 09:22:13.406 329 15770.15 2.36 54758.02 88888.00 2007-11-25 09:22:13.906 329 15770.14 2.32 54757.95 88888.00 2007-11-25 09:22:14.406 329 15770.13 2.22 54758.02 88888.00 2007-11-25 09:22:14.906 329 15770.14 2.23 54758.04 88888.00 2007-11-25 09:22:15.406 329 15770.23 2.15 54758.06 88888.00 2007-11-25 09:22:15.906 329 15770.30 2.18 54758.06 88888.00 2007-11-25 09:22:16.406 329 15770.25 2.22 54758.21 88888.00 2007-11-25 09:22:16.906 329 15770.13 2.04 54758.20 88888.00 2007-11-25 09:22:17.406 329 15770.26 2.17 54758.26 88888.00 2007-11-25 09:22:17.906 329 15770.37 2.11 54758.13 88888.00 2007-11-25 09:22:18.406 329 15770.43 2.10 54758.09 88888.00 2007-11-25 09:22:18.906 329 15770.48 2.18 54758.12 88888.00 2007-11-25 09:22:19.406 329 15770.37 2.12 54757.99 88888.00 2007-11-25 09:22:19.906 329 15769.97 1.98 54757.69 88888.00 2007-11-25 09:22:20.406 329 15769.75 1.52 54757.38 88888.00 2007-11-25 09:22:20.906 329 15769.63 1.55 54757.22 88888.00 2007-11-25 09:22:21.406 329 15769.60 1.44 54757.34 88888.00 2007-11-25 09:22:21.906 329 15769.61 1.32 54757.54 88888.00 2007-11-25 09:22:22.406 329 15769.48 1.38 54757.52 88888.00 2007-11-25 09:22:22.906 329 15769.60 1.19 54757.46 88888.00 2007-11-25 09:22:23.406 329 15769.53 1.23 54757.30 88888.00 2007-11-25 09:22:23.906 329 15769.43 1.31 54757.23 88888.00 2007-11-25 09:22:24.406 329 15769.27 1.06 54757.34 88888.00 2007-11-25 09:22:24.906 329 15769.34 1.34 54757.59 88888.00 2007-11-25 09:22:25.406 329 15769.15 1.37 54757.47 88888.00 2007-11-25 09:22:25.906 329 15769.11 1.04 54757.38 88888.00 2007-11-25 09:22:26.406 329 15769.21 1.34 54757.64 88888.00 2007-11-25 09:22:26.906 329 15769.24 1.26 54757.72 88888.00 2007-11-25 09:22:27.406 329 15769.33 1.09 54757.75 88888.00 2007-11-25 09:22:27.906 329 15769.37 1.46 54757.77 88888.00 2007-11-25 09:22:28.406 329 15769.52 1.50 54757.91 88888.00 2007-11-25 09:22:28.906 329 15769.44 1.45 54757.81 88888.00 2007-11-25 09:22:29.406 329 15769.29 1.56 54757.67 88888.00 2007-11-25 09:22:29.906 329 15769.37 1.47 54757.68 88888.00 2007-11-25 09:22:30.406 329 15769.17 1.57 54757.55 88888.00 2007-11-25 09:22:30.906 329 15768.95 1.20 54757.40 88888.00 2007-11-25 09:22:31.406 329 15768.93 1.12 54757.32 88888.00 2007-11-25 09:22:31.906 329 15769.04 1.41 54757.44 88888.00 2007-11-25 09:22:32.406 329 15768.95 1.24 54757.52 88888.00 2007-11-25 09:22:32.906 329 15769.01 1.41 54757.68 88888.00 2007-11-25 09:22:33.406 329 15768.99 1.43 54757.72 88888.00 2007-11-25 09:22:33.906 329 15769.02 1.20 54757.85 88888.00 2007-11-25 09:22:34.406 329 15769.05 1.48 54757.91 88888.00 2007-11-25 09:22:34.906 329 15768.89 1.30 54757.85 88888.00 2007-11-25 09:22:35.406 329 15768.73 1.16 54757.79 88888.00 2007-11-25 09:22:35.906 329 15768.65 1.26 54757.72 88888.00 2007-11-25 09:22:36.406 329 15768.64 1.00 54757.52 88888.00 2007-11-25 09:22:36.906 329 15768.53 0.87 54757.51 88888.00 2007-11-25 09:22:37.406 329 15768.55 1.25 54757.66 88888.00 2007-11-25 09:22:37.906 329 15768.51 1.23 54757.55 88888.00 2007-11-25 09:22:38.406 329 15768.60 1.11 54757.54 88888.00 2007-11-25 09:22:38.906 329 15768.64 1.43 54757.54 88888.00 2007-11-25 09:22:39.406 329 15768.53 1.21 54757.51 88888.00 2007-11-25 09:22:39.906 329 15768.39 0.99 54757.46 88888.00 2007-11-25 09:22:40.406 329 15768.50 1.37 54757.61 88888.00 2007-11-25 09:22:40.906 329 15768.49 1.25 54757.56 88888.00 2007-11-25 09:22:41.406 329 15768.43 1.06 54757.58 88888.00 2007-11-25 09:22:41.906 329 15768.18 1.22 54757.59 88888.00 2007-11-25 09:22:42.406 329 15767.99 0.94 54757.36 88888.00 2007-11-25 09:22:42.906 329 15768.39 0.99 54757.48 88888.00 2007-11-25 09:22:43.406 329 15768.42 1.36 54757.55 88888.00 2007-11-25 09:22:43.906 329 15768.28 1.27 54757.58 88888.00 2007-11-25 09:22:44.406 329 15768.26 1.13 54757.54 88888.00 2007-11-25 09:22:44.906 329 15768.41 1.57 54757.58 88888.00 2007-11-25 09:22:45.406 329 15768.44 1.35 54757.51 88888.00 2007-11-25 09:22:45.906 329 15768.32 1.22 54757.37 88888.00 2007-11-25 09:22:46.406 329 15768.34 1.43 54757.46 88888.00 2007-11-25 09:22:46.906 329 15768.37 1.20 54757.31 88888.00 2007-11-25 09:22:47.406 329 15768.20 1.26 54757.13 88888.00 2007-11-25 09:22:47.906 329 15768.24 1.30 54757.21 88888.00 2007-11-25 09:22:48.406 329 15768.54 1.32 54757.57 88888.00 2007-11-25 09:22:48.906 329 15768.58 1.67 54757.67 88888.00 2007-11-25 09:22:49.406 329 15768.54 1.39 54757.56 88888.00 2007-11-25 09:22:49.906 329 15768.62 1.52 54757.70 88888.00 2007-11-25 09:22:50.406 329 15768.63 1.45 54757.67 88888.00 2007-11-25 09:22:50.906 329 15768.49 1.15 54757.63 88888.00 2007-11-25 09:22:51.406 329 15768.34 1.43 54757.69 88888.00 2007-11-25 09:22:51.906 329 15768.34 1.28 54757.68 88888.00 2007-11-25 09:22:52.406 329 15768.23 1.11 54757.52 88888.00 2007-11-25 09:22:52.906 329 15768.28 1.39 54757.48 88888.00 2007-11-25 09:22:53.406 329 15768.40 1.19 54757.43 88888.00 2007-11-25 09:22:53.906 329 15768.40 1.10 54757.36 88888.00 2007-11-25 09:22:54.406 329 15768.37 1.34 54757.42 88888.00 2007-11-25 09:22:54.906 329 15768.51 1.21 54757.59 88888.00 2007-11-25 09:22:55.406 329 15768.42 1.16 54757.56 88888.00 2007-11-25 09:22:55.906 329 15768.39 1.35 54757.67 88888.00 2007-11-25 09:22:56.406 329 15768.41 1.07 54757.73 88888.00 2007-11-25 09:22:56.906 329 15768.45 1.10 54757.70 88888.00 2007-11-25 09:22:57.406 329 15768.51 1.36 54757.66 88888.00 2007-11-25 09:22:57.906 329 15768.50 1.07 54757.63 88888.00 2007-11-25 09:22:58.406 329 15768.45 1.03 54757.67 88888.00 2007-11-25 09:22:58.906 329 15768.33 1.26 54757.69 88888.00 2007-11-25 09:22:59.406 329 15768.57 1.13 54757.65 88888.00 2007-11-25 09:22:59.906 329 15768.67 1.07 54757.61 88888.00 2007-11-25 09:23:00.406 329 15768.53 1.22 54757.48 88888.00 2007-11-25 09:23:00.906 329 15768.51 1.07 54757.49 88888.00 2007-11-25 09:23:01.406 329 15768.82 1.16 54757.67 88888.00 2007-11-25 09:23:01.906 329 15768.90 1.48 54757.79 88888.00 2007-11-25 09:23:02.406 329 15769.17 1.62 54758.15 88888.00 2007-11-25 09:23:02.906 329 15769.36 1.98 54758.16 88888.00 2007-11-25 09:23:03.406 329 15769.02 1.46 54757.89 88888.00 2007-11-25 09:23:03.906 329 15769.11 1.61 54758.16 88888.00 2007-11-25 09:23:04.406 329 15769.29 1.63 54758.17 88888.00 2007-11-25 09:23:04.906 329 15769.23 1.65 54758.05 88888.00 2007-11-25 09:23:05.406 329 15769.31 1.65 54758.05 88888.00 2007-11-25 09:23:05.906 329 15769.20 1.53 54758.01 88888.00 2007-11-25 09:23:06.406 329 15768.82 1.46 54757.75 88888.00 2007-11-25 09:23:06.906 329 15768.71 1.13 54757.65 88888.00 2007-11-25 09:23:07.406 329 15768.76 1.25 54757.72 88888.00 2007-11-25 09:23:07.906 329 15768.69 1.28 54757.68 88888.00 2007-11-25 09:23:08.406 329 15768.44 0.79 54757.47 88888.00 2007-11-25 09:23:08.906 329 15768.29 0.71 54757.30 88888.00 2007-11-25 09:23:09.406 329 15768.30 1.13 54757.30 88888.00 2007-11-25 09:23:09.906 329 15768.48 1.23 54757.48 88888.00 2007-11-25 09:23:10.406 329 15768.47 0.91 54757.43 88888.00 2007-11-25 09:23:10.906 329 15768.31 1.09 54757.41 88888.00 2007-11-25 09:23:11.406 329 15767.97 0.96 54757.06 88888.00 2007-11-25 09:23:11.906 329 15767.91 0.74 54756.97 88888.00 2007-11-25 09:23:12.406 329 15767.95 0.54 54756.99 88888.00 2007-11-25 09:23:12.906 329 15767.96 0.62 54756.92 88888.00 2007-11-25 09:23:13.406 329 15768.00 0.99 54757.01 88888.00 2007-11-25 09:23:13.906 329 15767.95 0.95 54757.06 88888.00 2007-11-25 09:23:14.406 329 15767.96 0.62 54756.93 88888.00 2007-11-25 09:23:14.906 329 15767.93 0.41 54756.87 88888.00 2007-11-25 09:23:15.406 329 15767.85 0.38 54756.77 88888.00 2007-11-25 09:23:15.906 329 15767.83 0.72 54756.69 88888.00 2007-11-25 09:23:16.406 329 15767.77 0.84 54756.62 88888.00 2007-11-25 09:23:16.906 329 15767.97 0.79 54756.77 88888.00 2007-11-25 09:23:17.406 329 15768.03 0.50 54756.86 88888.00 2007-11-25 09:23:17.906 329 15767.99 0.33 54756.86 88888.00 2007-11-25 09:23:18.406 329 15767.99 0.35 54756.84 88888.00 2007-11-25 09:23:18.906 329 15768.01 0.50 54756.77 88888.00 2007-11-25 09:23:19.406 329 15768.03 0.76 54756.82 88888.00 2007-11-25 09:23:19.906 329 15767.95 0.65 54756.77 88888.00 2007-11-25 09:23:20.406 329 15768.11 0.57 54756.68 88888.00 2007-11-25 09:23:20.906 329 15768.24 0.37 54756.65 88888.00 2007-11-25 09:23:21.406 329 15768.22 0.23 54756.70 88888.00 2007-11-25 09:23:21.906 329 15768.12 0.20 54756.84 88888.00 2007-11-25 09:23:22.406 329 15768.01 0.17 54756.72 88888.00 2007-11-25 09:23:22.906 329 15767.95 0.16 54756.72 88888.00 2007-11-25 09:23:23.406 329 15767.92 0.15 54756.71 88888.00 2007-11-25 09:23:23.906 329 15767.99 0.30 54756.56 88888.00 2007-11-25 09:23:24.406 329 15767.97 0.41 54756.68 88888.00 2007-11-25 09:23:24.906 329 15767.88 0.42 54756.63 88888.00 2007-11-25 09:23:25.406 329 15767.77 0.42 54756.50 88888.00 2007-11-25 09:23:25.906 329 15767.68 0.19 54756.39 88888.00 2007-11-25 09:23:26.406 329 15767.69 0.11 54756.46 88888.00 2007-11-25 09:23:26.906 329 15767.79 0.10 54756.43 88888.00 2007-11-25 09:23:27.406 329 15767.93 0.20 54756.55 88888.00 2007-11-25 09:23:27.906 329 15768.01 0.14 54756.47 88888.00 2007-11-25 09:23:28.406 329 15767.83 -0.01 54756.25 88888.00 2007-11-25 09:23:28.906 329 15767.66 -0.03 54756.12 88888.00 2007-11-25 09:23:29.406 329 15767.72 0.07 54756.28 88888.00 2007-11-25 09:23:29.906 329 15767.72 0.09 54756.27 88888.00 2007-11-25 09:23:30.406 329 15767.72 0.08 54756.43 88888.00 2007-11-25 09:23:30.906 329 15767.75 0.01 54756.46 88888.00 2007-11-25 09:23:31.406 329 15767.75 -0.02 54756.45 88888.00 2007-11-25 09:23:31.906 329 15767.77 0.01 54756.43 88888.00 2007-11-25 09:23:32.406 329 15767.85 0.01 54756.49 88888.00 2007-11-25 09:23:32.906 329 15767.81 0.04 54756.48 88888.00 2007-11-25 09:23:33.406 329 15767.70 0.00 54756.32 88888.00 2007-11-25 09:23:33.906 329 15767.57 -0.03 54756.21 88888.00 2007-11-25 09:23:34.406 329 15767.33 -0.13 54756.04 88888.00 2007-11-25 09:23:34.906 329 15767.36 -0.08 54755.96 88888.00 2007-11-25 09:23:35.406 329 15767.34 0.00 54756.04 88888.00 2007-11-25 09:23:35.906 329 15767.23 0.03 54756.04 88888.00 2007-11-25 09:23:36.406 329 15767.07 -0.04 54755.93 88888.00 2007-11-25 09:23:36.906 329 15767.09 -0.03 54756.03 88888.00 2007-11-25 09:23:37.406 329 15767.38 0.11 54756.22 88888.00 2007-11-25 09:23:37.906 329 15767.38 0.07 54756.19 88888.00 2007-11-25 09:23:38.406 329 15767.18 -0.02 54756.07 88888.00 2007-11-25 09:23:38.906 329 15767.13 0.01 54756.06 88888.00 2007-11-25 09:23:39.406 329 15767.38 0.12 54756.14 88888.00 2007-11-25 09:23:39.906 329 15767.59 0.09 54756.15 88888.00 2007-11-25 09:23:40.406 329 15767.78 0.15 54756.14 88888.00 2007-11-25 09:23:40.906 329 15768.02 0.36 54756.33 88888.00 2007-11-25 09:23:41.406 329 15768.02 0.49 54756.40 88888.00 2007-11-25 09:23:41.906 329 15767.98 0.84 54756.38 88888.00 2007-11-25 09:23:42.406 329 15767.81 0.87 54756.46 88888.00 2007-11-25 09:23:42.906 329 15767.88 0.62 54756.45 88888.00 2007-11-25 09:23:43.406 329 15767.98 0.48 54756.54 88888.00 2007-11-25 09:23:43.906 329 15767.98 0.48 54756.52 88888.00 2007-11-25 09:23:44.406 329 15767.88 0.54 54756.32 88888.00 2007-11-25 09:23:44.906 329 15767.82 0.83 54756.15 88888.00 2007-11-25 09:23:45.406 329 15767.77 0.63 54756.11 88888.00 2007-11-25 09:23:45.906 329 15767.62 0.37 54756.03 88888.00 2007-11-25 09:23:46.406 329 15767.64 0.25 54755.96 88888.00 2007-11-25 09:23:46.906 329 15767.80 0.16 54756.03 88888.00 2007-11-25 09:23:47.406 329 15767.79 0.04 54756.04 88888.00 2007-11-25 09:23:47.906 329 15767.83 0.00 54756.24 88888.00 2007-11-25 09:23:48.406 329 15767.80 -0.03 54756.19 88888.00 2007-11-25 09:23:48.906 329 15767.70 -0.05 54756.09 88888.00 2007-11-25 09:23:49.406 329 15767.65 -0.03 54755.97 88888.00 2007-11-25 09:23:49.906 329 15767.74 0.03 54755.90 88888.00 2007-11-25 09:23:50.406 329 15767.96 0.05 54755.93 88888.00 2007-11-25 09:23:50.906 329 15767.89 -0.01 54755.86 88888.00 2007-11-25 09:23:51.406 329 15767.81 -0.10 54755.93 88888.00 2007-11-25 09:23:51.906 329 15767.89 0.02 54756.14 88888.00 2007-11-25 09:23:52.406 329 15768.03 0.02 54756.11 88888.00 2007-11-25 09:23:52.906 329 15767.95 0.03 54756.04 88888.00 2007-11-25 09:23:53.406 329 15767.90 0.02 54755.97 88888.00 2007-11-25 09:23:53.906 329 15767.74 -0.07 54755.89 88888.00 2007-11-25 09:23:54.406 329 15767.69 -0.07 54755.87 88888.00 2007-11-25 09:23:54.906 329 15767.68 -0.10 54755.91 88888.00 2007-11-25 09:23:55.406 329 15767.58 -0.11 54755.86 88888.00 2007-11-25 09:23:55.906 329 15767.50 -0.09 54755.75 88888.00 2007-11-25 09:23:56.406 329 15767.62 0.08 54755.81 88888.00 2007-11-25 09:23:56.906 329 15767.89 0.14 54755.94 88888.00 2007-11-25 09:23:57.406 329 15768.06 0.12 54756.00 88888.00 2007-11-25 09:23:57.906 329 15767.93 0.07 54756.05 88888.00 2007-11-25 09:23:58.406 329 15767.77 -0.01 54755.98 88888.00 2007-11-25 09:23:58.906 329 15767.86 -0.02 54755.96 88888.00 2007-11-25 09:23:59.406 329 15767.93 -0.12 54755.76 88888.00 2007-11-25 09:23:59.906 329 15767.96 -0.04 54755.68 88888.00 2007-11-25 09:24:00.406 329 15767.97 0.04 54755.69 88888.00 2007-11-25 09:24:00.906 329 15767.95 0.05 54755.80 88888.00 2007-11-25 09:24:01.406 329 15767.68 -0.12 54755.74 88888.00 2007-11-25 09:24:01.906 329 15767.75 -0.01 54755.62 88888.00 2007-11-25 09:24:02.406 329 15767.91 0.07 54755.66 88888.00 2007-11-25 09:24:02.906 329 15767.96 -0.02 54755.51 88888.00 2007-11-25 09:24:03.406 329 15768.14 0.11 54755.68 88888.00 2007-11-25 09:24:03.906 329 15768.11 0.04 54755.68 88888.00 2007-11-25 09:24:04.406 329 15768.03 0.00 54755.70 88888.00 2007-11-25 09:24:04.906 329 15768.03 0.00 54755.76 88888.00 2007-11-25 09:24:05.406 329 15768.26 0.02 54755.84 88888.00 2007-11-25 09:24:05.906 329 15768.12 0.05 54755.76 88888.00 2007-11-25 09:24:06.406 329 15768.30 0.04 54755.80 88888.00 2007-11-25 09:24:06.906 329 15768.23 0.03 54755.90 88888.00 2007-11-25 09:24:07.406 329 15768.37 0.09 54755.92 88888.00 2007-11-25 09:24:07.906 329 15768.53 0.21 54755.92 88888.00 2007-11-25 09:24:08.406 329 15768.54 0.35 54755.92 88888.00 2007-11-25 09:24:08.906 329 15768.65 0.62 54756.05 88888.00 2007-11-25 09:24:09.406 329 15768.72 0.93 54756.08 88888.00 2007-11-25 09:24:09.906 329 15768.68 0.79 54755.91 88888.00 2007-11-25 09:24:10.406 329 15768.71 0.44 54755.85 88888.00 2007-11-25 09:24:10.906 329 15768.65 0.15 54755.83 88888.00 2007-11-25 09:24:11.406 329 15768.73 0.13 54755.92 88888.00 2007-11-25 09:24:11.906 329 15768.85 0.34 54756.04 88888.00 2007-11-25 09:24:12.406 329 15768.81 0.44 54756.02 88888.00 2007-11-25 09:24:12.906 329 15768.78 0.67 54756.03 88888.00 2007-11-25 09:24:13.406 329 15768.78 0.76 54756.00 88888.00 2007-11-25 09:24:13.906 329 15768.70 0.58 54755.83 88888.00 2007-11-25 09:24:14.406 329 15768.64 0.34 54755.80 88888.00 2007-11-25 09:24:14.906 329 15768.57 0.11 54755.81 88888.00 2007-11-25 09:24:15.406 329 15768.61 0.01 54755.75 88888.00 2007-11-25 09:24:15.906 329 15768.60 -0.03 54755.66 88888.00 2007-11-25 09:24:16.406 329 15768.55 -0.03 54755.63 88888.00 2007-11-25 09:24:16.906 329 15768.48 -0.08 54755.55 88888.00 2007-11-25 09:24:17.406 329 15768.64 -0.07 54755.66 88888.00 2007-11-25 09:24:17.906 329 15768.64 -0.10 54755.58 88888.00 2007-11-25 09:24:18.406 329 15768.70 -0.02 54755.51 88888.00 2007-11-25 09:24:18.906 329 15769.01 0.14 54755.74 88888.00 2007-11-25 09:24:19.406 329 15768.94 -0.01 54755.65 88888.00 2007-11-25 09:24:19.906 329 15769.01 -0.01 54755.73 88888.00 2007-11-25 09:24:20.406 329 15768.88 -0.02 54755.72 88888.00 2007-11-25 09:24:20.906 329 15768.65 -0.13 54755.50 88888.00 2007-11-25 09:24:21.406 329 15768.67 -0.09 54755.33 88888.00 2007-11-25 09:24:21.906 329 15768.50 -0.13 54755.23 88888.00 2007-11-25 09:24:22.406 329 15768.44 -0.16 54755.19 88888.00 2007-11-25 09:24:22.906 329 15768.52 -0.19 54755.21 88888.00 2007-11-25 09:24:23.406 329 15768.62 -0.09 54755.27 88888.00 2007-11-25 09:24:23.906 329 15768.64 0.00 54755.33 88888.00 2007-11-25 09:24:24.406 329 15768.61 0.01 54755.55 88888.00 2007-11-25 09:24:24.906 329 15768.69 -0.03 54755.44 88888.00 2007-11-25 09:24:25.406 329 15768.69 -0.02 54755.33 88888.00 2007-11-25 09:24:25.906 329 15768.69 -0.01 54755.20 88888.00 2007-11-25 09:24:26.406 329 15768.60 0.00 54755.20 88888.00 2007-11-25 09:24:26.906 329 15768.58 -0.01 54755.18 88888.00 2007-11-25 09:24:27.406 329 15768.71 0.13 54755.32 88888.00 2007-11-25 09:24:27.906 329 15768.75 0.22 54755.42 88888.00 2007-11-25 09:24:28.406 329 15768.69 0.09 54755.30 88888.00 2007-11-25 09:24:28.906 329 15768.61 0.01 54755.29 88888.00 2007-11-25 09:24:29.406 329 15768.60 0.04 54755.21 88888.00 2007-11-25 09:24:29.906 329 15768.60 0.01 54755.30 88888.00 2007-11-25 09:24:30.406 329 15768.64 -0.07 54755.35 88888.00 2007-11-25 09:24:30.906 329 15768.57 -0.10 54755.30 88888.00 2007-11-25 09:24:31.406 329 15768.39 -0.15 54755.33 88888.00 2007-11-25 09:24:31.906 329 15768.14 -0.25 54755.19 88888.00 2007-11-25 09:24:32.406 329 15768.43 -0.03 54755.23 88888.00 2007-11-25 09:24:32.906 329 15768.65 0.08 54755.44 88888.00 2007-11-25 09:24:33.406 329 15768.40 -0.05 54755.38 88888.00 2007-11-25 09:24:33.906 329 15768.45 -0.02 54755.46 88888.00 2007-11-25 09:24:34.406 329 15768.42 -0.08 54755.30 88888.00 2007-11-25 09:24:34.906 329 15768.50 0.00 54755.32 88888.00 2007-11-25 09:24:35.406 329 15768.45 -0.04 54755.20 88888.00 2007-11-25 09:24:35.906 329 15768.52 0.02 54755.23 88888.00 2007-11-25 09:24:36.406 329 15768.57 0.08 54755.29 88888.00 2007-11-25 09:24:36.906 329 15768.57 -0.03 54755.30 88888.00 2007-11-25 09:24:37.406 329 15768.50 -0.08 54755.22 88888.00 2007-11-25 09:24:37.906 329 15768.50 -0.07 54755.26 88888.00 2007-11-25 09:24:38.406 329 15768.43 -0.02 54755.19 88888.00 2007-11-25 09:24:38.906 329 15768.59 0.10 54755.30 88888.00 2007-11-25 09:24:39.406 329 15768.65 0.07 54755.35 88888.00 2007-11-25 09:24:39.906 329 15768.74 0.07 54755.29 88888.00 2007-11-25 09:24:40.406 329 15768.88 0.08 54755.42 88888.00 2007-11-25 09:24:40.906 329 15768.92 0.10 54755.41 88888.00 2007-11-25 09:24:41.406 329 15768.82 -0.05 54755.27 88888.00 2007-11-25 09:24:41.906 329 15768.57 -0.14 54755.05 88888.00 2007-11-25 09:24:42.406 329 15768.64 -0.01 54755.17 88888.00 2007-11-25 09:24:42.906 329 15768.54 -0.01 54755.26 88888.00 2007-11-25 09:24:43.406 329 15768.65 -0.01 54755.17 88888.00 2007-11-25 09:24:43.906 329 15768.72 0.07 54755.18 88888.00 2007-11-25 09:24:44.406 329 15768.78 0.03 54755.08 88888.00 2007-11-25 09:24:44.906 329 15768.67 -0.09 54754.93 88888.00 2007-11-25 09:24:45.406 329 15768.43 -0.14 54754.82 88888.00 2007-11-25 09:24:45.906 329 15768.37 -0.11 54754.86 88888.00 2007-11-25 09:24:46.406 329 15768.37 -0.22 54754.77 88888.00 2007-11-25 09:24:46.906 329 15768.27 -0.16 54754.69 88888.00 2007-11-25 09:24:47.406 329 15768.30 -0.19 54754.78 88888.00 2007-11-25 09:24:47.906 329 15768.52 -0.11 54755.06 88888.00 2007-11-25 09:24:48.406 329 15768.73 -0.16 54755.07 88888.00 2007-11-25 09:24:48.906 329 15768.67 -0.20 54755.16 88888.00 2007-11-25 09:24:49.406 329 15768.65 -0.21 54755.20 88888.00 2007-11-25 09:24:49.906 329 15768.80 -0.22 54755.23 88888.00 2007-11-25 09:24:50.406 329 15768.91 -0.26 54755.16 88888.00 2007-11-25 09:24:50.906 329 15768.64 -0.48 54755.10 88888.00 2007-11-25 09:24:51.406 329 15768.59 -0.37 54755.12 88888.00 2007-11-25 09:24:51.906 329 15768.55 -0.16 54755.16 88888.00 2007-11-25 09:24:52.406 329 15768.59 -0.12 54755.16 88888.00 2007-11-25 09:24:52.906 329 15768.90 -0.02 54755.18 88888.00 2007-11-25 09:24:53.406 329 15769.11 0.09 54755.43 88888.00 2007-11-25 09:24:53.906 329 15769.10 0.01 54755.44 88888.00 2007-11-25 09:24:54.406 329 15768.98 -0.13 54755.40 88888.00 2007-11-25 09:24:54.906 329 15768.86 -0.11 54755.44 88888.00 2007-11-25 09:24:55.406 329 15768.92 -0.01 54755.39 88888.00 2007-11-25 09:24:55.906 329 15768.86 0.01 54755.31 88888.00 2007-11-25 09:24:56.406 329 15768.75 -0.02 54755.09 88888.00 2007-11-25 09:24:56.906 329 15768.90 0.10 54755.25 88888.00 2007-11-25 09:24:57.406 329 15769.09 0.17 54755.40 88888.00 2007-11-25 09:24:57.906 329 15769.09 0.20 54755.53 88888.00 2007-11-25 09:24:58.406 329 15768.98 0.05 54755.48 88888.00 2007-11-25 09:24:58.906 329 15769.01 -0.02 54755.39 88888.00 2007-11-25 09:24:59.406 329 15769.03 0.00 54755.41 88888.00 2007-11-25 09:24:59.906 329 15769.00 0.02 54755.48 88888.00 2007-11-25 09:25:00.406 329 15769.13 0.05 54755.49 88888.00 2007-11-25 09:25:00.906 329 15768.99 -0.10 54755.25 88888.00 2007-11-25 09:25:01.406 329 15768.95 0.00 54755.16 88888.00 2007-11-25 09:25:01.906 329 15768.89 0.00 54755.09 88888.00 2007-11-25 09:25:02.406 329 15768.78 -0.04 54755.08 88888.00 2007-11-25 09:25:02.906 329 15768.79 -0.01 54755.05 88888.00 2007-11-25 09:25:03.406 329 15768.75 -0.03 54755.01 88888.00 2007-11-25 09:25:03.906 329 15768.79 -0.02 54755.01 88888.00 2007-11-25 09:25:04.406 329 15768.82 -0.03 54755.10 88888.00 2007-11-25 09:25:04.906 329 15768.93 0.04 54755.16 88888.00 2007-11-25 09:25:05.406 329 15769.09 0.02 54755.05 88888.00 2007-11-25 09:25:05.906 329 15769.05 -0.03 54754.90 88888.00 2007-11-25 09:25:06.406 329 15769.05 0.05 54755.00 88888.00 2007-11-25 09:25:06.906 329 15769.10 0.04 54755.05 88888.00 2007-11-25 09:25:07.406 329 15769.16 0.07 54755.06 88888.00 2007-11-25 09:25:07.906 329 15769.24 0.08 54755.20 88888.00 2007-11-25 09:25:08.406 329 15769.17 0.00 54755.16 88888.00 2007-11-25 09:25:08.906 329 15769.04 -0.08 54755.06 88888.00 2007-11-25 09:25:09.406 329 15768.98 -0.09 54754.93 88888.00 2007-11-25 09:25:09.906 329 15769.07 0.01 54754.99 88888.00 2007-11-25 09:25:10.406 329 15769.00 -0.02 54754.96 88888.00 2007-11-25 09:25:10.906 329 15769.10 0.04 54754.96 88888.00 2007-11-25 09:25:11.406 329 15769.16 0.05 54755.19 88888.00 2007-11-25 09:25:11.906 329 15769.11 0.03 54755.19 88888.00 2007-11-25 09:25:12.406 329 15769.14 0.08 54755.19 88888.00 2007-11-25 09:25:12.906 329 15769.17 0.02 54755.23 88888.00 2007-11-25 09:25:13.406 329 15769.16 -0.07 54755.04 88888.00 2007-11-25 09:25:13.906 329 15769.01 -0.12 54754.99 88888.00 2007-11-25 09:25:14.406 329 15768.93 -0.09 54755.09 88888.00 2007-11-25 09:25:14.906 329 15768.91 -0.05 54755.14 88888.00 2007-11-25 09:25:15.406 329 15769.05 0.01 54755.12 88888.00 2007-11-25 09:25:15.906 329 15769.10 0.02 54755.12 88888.00 2007-11-25 09:25:16.406 329 15768.92 -0.05 54754.99 88888.00 2007-11-25 09:25:16.906 329 15769.01 0.00 54755.03 88888.00 2007-11-25 09:25:17.406 329 15769.01 0.00 54755.07 88888.00 2007-11-25 09:25:17.906 329 15769.05 -0.04 54754.93 88888.00 2007-11-25 09:25:18.406 329 15769.13 -0.12 54754.96 88888.00 2007-11-25 09:25:18.906 329 15769.29 -0.05 54754.96 88888.00 2007-11-25 09:25:19.406 329 15769.11 -0.19 54754.96 88888.00 2007-11-25 09:25:19.906 329 15769.05 -0.14 54754.92 88888.00 2007-11-25 09:25:20.406 329 15769.15 -0.02 54754.95 88888.00 2007-11-25 09:25:20.906 329 15769.20 -0.01 54755.00 88888.00 2007-11-25 09:25:21.406 329 15769.23 -0.03 54755.14 88888.00 2007-11-25 09:25:21.906 329 15769.22 -0.08 54755.06 88888.00 2007-11-25 09:25:22.406 329 15769.22 -0.02 54755.05 88888.00 2007-11-25 09:25:22.906 329 15769.16 -0.05 54754.95 88888.00 2007-11-25 09:25:23.406 329 15769.17 -0.05 54754.93 88888.00 2007-11-25 09:25:23.906 329 15769.35 0.13 54754.96 88888.00 2007-11-25 09:25:24.406 329 15769.64 0.16 54755.32 88888.00 2007-11-25 09:25:24.906 329 15769.64 0.03 54755.32 88888.00 2007-11-25 09:25:25.406 329 15769.57 -0.04 54755.29 88888.00 2007-11-25 09:25:25.906 329 15769.43 -0.08 54755.23 88888.00 2007-11-25 09:25:26.406 329 15769.15 -0.12 54755.03 88888.00 2007-11-25 09:25:26.906 329 15769.19 -0.03 54754.92 88888.00 2007-11-25 09:25:27.406 329 15769.17 -0.12 54754.94 88888.00 2007-11-25 09:25:27.906 329 15769.10 -0.03 54755.00 88888.00 2007-11-25 09:25:28.406 329 15769.12 -0.01 54754.92 88888.00 2007-11-25 09:25:28.906 329 15769.22 0.03 54754.85 88888.00 2007-11-25 09:25:29.406 329 15769.25 -0.01 54754.95 88888.00 2007-11-25 09:25:29.906 329 15769.10 -0.10 54754.96 88888.00 2007-11-25 09:25:30.406 329 15769.15 -0.14 54754.96 88888.00 2007-11-25 09:25:30.906 329 15769.19 -0.03 54754.99 88888.00 2007-11-25 09:25:31.406 329 15769.19 -0.14 54754.84 88888.00 2007-11-25 09:25:31.906 329 15769.23 -0.24 54754.88 88888.00 2007-11-25 09:25:32.406 329 15769.25 -0.35 54754.78 88888.00 2007-11-25 09:25:32.906 329 15769.21 -0.47 54754.83 88888.00 2007-11-25 09:25:33.406 329 15769.19 -0.67 54754.89 88888.00 2007-11-25 09:25:33.906 329 15769.10 -0.71 54754.84 88888.00 2007-11-25 09:25:34.406 329 15769.16 -0.49 54754.93 88888.00 2007-11-25 09:25:34.906 329 15769.44 -0.10 54755.14 88888.00 2007-11-25 09:25:35.406 329 15769.52 0.01 54755.18 88888.00 2007-11-25 09:25:35.906 329 15769.43 -0.02 54755.25 88888.00 2007-11-25 09:25:36.406 329 15769.30 -0.10 54755.06 88888.00 2007-11-25 09:25:36.906 329 15769.29 -0.05 54755.05 88888.00 2007-11-25 09:25:37.406 329 15769.31 0.00 54755.17 88888.00 2007-11-25 09:25:37.906 329 15769.32 -0.03 54755.22 88888.00 2007-11-25 09:25:38.406 329 15769.38 0.08 54755.26 88888.00 2007-11-25 09:25:38.906 329 15769.51 0.04 54755.16 88888.00 2007-11-25 09:25:39.406 329 15769.43 0.03 54755.23 88888.00 2007-11-25 09:25:39.906 329 15769.42 -0.02 54755.22 88888.00 2007-11-25 09:25:40.406 329 15769.32 -0.02 54755.16 88888.00 2007-11-25 09:25:40.906 329 15769.38 0.10 54755.16 88888.00 2007-11-25 09:25:41.406 329 15769.58 0.05 54755.17 88888.00 2007-11-25 09:25:41.906 329 15769.61 0.01 54755.18 88888.00 2007-11-25 09:25:42.406 329 15769.55 0.02 54755.21 88888.00 2007-11-25 09:25:42.906 329 15769.50 -0.04 54755.14 88888.00 2007-11-25 09:25:43.406 329 15769.45 -0.03 54755.08 88888.00 2007-11-25 09:25:43.906 329 15769.53 -0.01 54755.03 88888.00 2007-11-25 09:25:44.406 329 15769.57 0.00 54755.14 88888.00 2007-11-25 09:25:44.906 329 15769.67 0.05 54755.25 88888.00 2007-11-25 09:25:45.406 329 15769.65 0.00 54755.33 88888.00 2007-11-25 09:25:45.906 329 15769.68 -0.03 54755.36 88888.00 2007-11-25 09:25:46.406 329 15769.72 -0.05 54755.17 88888.00 2007-11-25 09:25:46.906 329 15769.71 -0.05 54755.18 88888.00 2007-11-25 09:25:47.406 329 15769.69 -0.02 54755.16 88888.00 2007-11-25 09:25:47.906 329 15769.68 0.00 54755.21 88888.00 2007-11-25 09:25:48.406 329 15769.75 0.01 54755.21 88888.00 2007-11-25 09:25:48.906 329 15769.69 0.03 54755.27 88888.00 2007-11-25 09:25:49.406 329 15769.84 0.12 54755.33 88888.00 2007-11-25 09:25:49.906 329 15769.92 0.11 54755.33 88888.00 2007-11-25 09:25:50.406 329 15769.92 0.03 54755.31 88888.00 2007-11-25 09:25:50.906 329 15770.00 0.00 54755.41 88888.00 2007-11-25 09:25:51.406 329 15769.84 -0.07 54755.27 88888.00 2007-11-25 09:25:51.906 329 15769.66 -0.07 54755.17 88888.00 2007-11-25 09:25:52.406 329 15769.93 0.13 54755.38 88888.00 2007-11-25 09:25:52.906 329 15769.98 0.12 54755.43 88888.00 2007-11-25 09:25:53.406 329 15769.95 0.09 54755.40 88888.00 2007-11-25 09:25:53.906 329 15769.99 0.17 54755.43 88888.00 2007-11-25 09:25:54.406 329 15769.83 0.10 54755.40 88888.00 2007-11-25 09:25:54.906 329 15769.72 -0.05 54755.25 88888.00 2007-11-25 09:25:55.406 329 15769.83 -0.01 54755.20 88888.00 2007-11-25 09:25:55.906 329 15769.98 0.09 54755.44 88888.00 2007-11-25 09:25:56.406 329 15770.14 0.03 54755.40 88888.00 2007-11-25 09:25:56.906 329 15770.17 -0.02 54755.35 88888.00 2007-11-25 09:25:57.406 329 15770.07 -0.05 54755.39 88888.00 2007-11-25 09:25:57.906 329 15770.09 -0.05 54755.42 88888.00 2007-11-25 09:25:58.406 329 15770.17 -0.05 54755.52 88888.00 2007-11-25 09:25:58.906 329 15770.19 -0.04 54755.41 88888.00 2007-11-25 09:25:59.406 329 15770.08 -0.07 54755.36 88888.00 2007-11-25 09:25:59.906 329 15769.98 -0.20 54755.26 88888.00 2007-11-25 09:26:00.406 329 15769.98 -0.20 54755.12 88888.00 2007-11-25 09:26:00.906 329 15769.96 -0.17 54755.11 88888.00 2007-11-25 09:26:01.406 329 15769.95 -0.14 54755.11 88888.00 2007-11-25 09:26:01.906 329 15770.13 0.04 54755.19 88888.00 2007-11-25 09:26:02.406 329 15770.26 0.14 54755.36 88888.00 2007-11-25 09:26:02.906 329 15770.26 0.08 54755.37 88888.00 2007-11-25 09:26:03.406 329 15770.40 0.13 54755.63 88888.00 2007-11-25 09:26:03.906 329 15770.48 0.17 54755.65 88888.00 2007-11-25 09:26:04.406 329 15770.51 0.20 54755.59 88888.00 2007-11-25 09:26:04.906 329 15770.43 -0.03 54755.48 88888.00 2007-11-25 09:26:05.406 329 15770.29 -0.30 54755.29 88888.00 2007-11-25 09:26:05.906 329 15770.47 -0.11 54755.32 88888.00 2007-11-25 09:26:06.406 329 15770.57 -0.02 54755.43 88888.00 2007-11-25 09:26:06.906 329 15770.46 -0.11 54755.37 88888.00 2007-11-25 09:26:07.406 329 15770.54 0.02 54755.50 88888.00 2007-11-25 09:26:07.906 329 15770.54 0.02 54755.54 88888.00 2007-11-25 09:26:08.406 329 15770.40 -0.10 54755.30 88888.00 2007-11-25 09:26:08.906 329 15770.22 -0.14 54755.14 88888.00 2007-11-25 09:26:09.406 329 15770.26 -0.01 54755.11 88888.00 2007-11-25 09:26:09.906 329 15770.44 0.09 54755.33 88888.00 2007-11-25 09:26:10.406 329 15770.53 0.10 54755.48 88888.00 2007-11-25 09:26:10.906 329 15770.48 -0.05 54755.27 88888.00 2007-11-25 09:26:11.406 329 15770.38 -0.10 54755.21 88888.00 2007-11-25 09:26:11.906 329 15770.35 0.00 54755.40 88888.00 2007-11-25 09:26:12.406 329 15770.50 0.09 54755.50 88888.00 2007-11-25 09:26:12.906 329 15770.45 0.03 54755.38 88888.00 2007-11-25 09:26:13.406 329 15770.40 0.01 54755.36 88888.00 2007-11-25 09:26:13.906 329 15770.53 0.05 54755.40 88888.00 2007-11-25 09:26:14.406 329 15770.44 -0.01 54755.26 88888.00 2007-11-25 09:26:14.906 329 15770.29 -0.08 54755.09 88888.00 2007-11-25 09:26:15.406 329 15770.20 -0.05 54755.04 88888.00 2007-11-25 09:26:15.906 329 15770.35 0.10 54755.15 88888.00 2007-11-25 09:26:16.406 329 15770.56 0.10 54755.27 88888.00 2007-11-25 09:26:16.906 329 15770.62 0.05 54755.40 88888.00 2007-11-25 09:26:17.406 329 15770.69 0.13 54755.58 88888.00 2007-11-25 09:26:17.906 329 15770.62 0.05 54755.57 88888.00 2007-11-25 09:26:18.406 329 15770.60 0.08 54755.50 88888.00 2007-11-25 09:26:18.906 329 15770.44 -0.03 54755.50 88888.00 2007-11-25 09:26:19.406 329 15770.66 0.07 54755.49 88888.00 2007-11-25 09:26:19.906 329 15770.92 0.25 54755.61 88888.00 2007-11-25 09:26:20.406 329 15770.87 0.14 54755.64 88888.00 2007-11-25 09:26:20.906 329 15770.87 0.11 54755.68 88888.00 2007-11-25 09:26:21.406 329 15770.89 0.05 54755.65 88888.00 2007-11-25 09:26:21.906 329 15770.66 -0.11 54755.49 88888.00 2007-11-25 09:26:22.406 329 15770.59 -0.13 54755.60 88888.00 2007-11-25 09:26:22.906 329 15770.65 -0.02 54755.71 88888.00 2007-11-25 09:26:23.403 329 15770.86 0.05 54755.68 88888.00 2007-11-25 09:26:23.903 329 15771.00 0.02 54755.79 88888.00 2007-11-25 09:26:24.403 329 15770.92 -0.07 54755.68 88888.00 2007-11-25 09:26:24.903 329 15770.75 -0.08 54755.49 88888.00 2007-11-25 09:26:25.403 329 15770.59 -0.19 54755.39 88888.00 2007-11-25 09:26:25.903 329 15770.69 0.02 54755.51 88888.00 2007-11-25 09:26:26.403 329 15770.66 0.01 54755.51 88888.00 2007-11-25 09:26:26.903 329 15770.77 0.11 54755.68 88888.00 2007-11-25 09:26:27.403 329 15770.86 0.07 54755.74 88888.00 2007-11-25 09:26:27.903 329 15770.79 0.02 54755.65 88888.00 2007-11-25 09:26:28.403 329 15770.96 0.08 54755.57 88888.00 2007-11-25 09:26:28.903 329 15771.01 0.04 54755.58 88888.00 2007-11-25 09:26:29.403 329 15771.05 0.03 54755.65 88888.00 2007-11-25 09:26:29.903 329 15771.06 0.02 54755.61 88888.00 2007-11-25 09:26:30.403 329 15771.11 0.02 54755.54 88888.00 2007-11-25 09:26:30.903 329 15771.09 -0.01 54755.50 88888.00 2007-11-25 09:26:31.403 329 15771.05 0.02 54755.63 88888.00 2007-11-25 09:26:31.903 329 15771.00 -0.02 54755.53 88888.00 2007-11-25 09:26:32.403 329 15771.03 -0.02 54755.49 88888.00 2007-11-25 09:26:32.903 329 15771.11 0.00 54755.43 88888.00 2007-11-25 09:26:33.403 329 15771.17 -0.02 54755.50 88888.00 2007-11-25 09:26:33.903 329 15771.17 -0.08 54755.54 88888.00 2007-11-25 09:26:34.403 329 15771.15 -0.02 54755.60 88888.00 2007-11-25 09:26:34.903 329 15771.24 0.01 54755.69 88888.00 2007-11-25 09:26:35.403 329 15771.15 -0.05 54755.65 88888.00 2007-11-25 09:26:35.903 329 15771.13 0.02 54755.73 88888.00 2007-11-25 09:26:36.403 329 15771.17 0.04 54755.91 88888.00 2007-11-25 09:26:36.903 329 15771.10 -0.07 54755.81 88888.00 2007-11-25 09:26:37.403 329 15770.99 -0.16 54755.59 88888.00 2007-11-25 09:26:37.903 329 15770.96 -0.12 54755.54 88888.00 2007-11-25 09:26:38.403 329 15771.18 0.09 54755.85 88888.00 2007-11-25 09:26:38.903 329 15771.43 0.21 54756.06 88888.00 2007-11-25 09:26:39.403 329 15771.78 0.19 54756.23 88888.00 2007-11-25 09:26:39.903 329 15771.78 0.03 54756.16 88888.00 2007-11-25 09:26:40.403 329 15771.82 0.03 54756.19 88888.00 2007-11-25 09:26:40.903 329 15771.93 0.11 54756.19 88888.00 2007-11-25 09:26:41.403 329 15771.92 0.02 54756.16 88888.00 2007-11-25 09:26:41.903 329 15771.85 -0.01 54756.12 88888.00 2007-11-25 09:26:42.403 329 15771.94 -0.01 54756.19 88888.00 2007-11-25 09:26:42.903 329 15772.02 0.11 54756.40 88888.00 2007-11-25 09:26:43.403 329 15772.00 0.17 54756.46 88888.00 2007-11-25 09:26:43.903 329 15771.93 0.09 54756.35 88888.00 2007-11-25 09:26:44.403 329 15771.96 0.17 54756.27 88888.00 2007-11-25 09:26:44.903 329 15771.82 0.33 54756.17 88888.00 2007-11-25 09:26:45.403 329 15771.67 0.40 54756.11 88888.00 2007-11-25 09:26:45.903 329 15771.58 0.62 54756.11 88888.00 2007-11-25 09:26:46.403 329 15771.62 0.57 54756.05 88888.00 2007-11-25 09:26:46.903 329 15771.68 0.34 54756.15 88888.00 2007-11-25 09:26:47.403 329 15771.71 0.27 54756.21 88888.00 2007-11-25 09:26:47.903 329 15771.58 0.13 54756.05 88888.00 2007-11-25 09:26:48.403 329 15771.63 0.09 54756.08 88888.00 2007-11-25 09:26:48.903 329 15771.78 0.07 54756.04 88888.00 2007-11-25 09:26:49.403 329 15771.80 -0.01 54755.91 88888.00 2007-11-25 09:26:49.903 329 15771.78 -0.03 54755.96 88888.00 2007-11-25 09:26:50.403 329 15771.72 -0.04 54755.96 88888.00 2007-11-25 09:26:50.903 329 15771.72 -0.02 54756.08 88888.00 2007-11-25 09:26:51.403 329 15771.57 -0.12 54755.92 88888.00 2007-11-25 09:26:51.903 329 15771.49 -0.05 54755.84 88888.00 2007-11-25 09:26:52.403 329 15771.27 -0.20 54755.71 88888.00 2007-11-25 09:26:52.903 329 15771.32 -0.13 54755.65 88888.00 2007-11-25 09:26:53.403 329 15771.32 -0.21 54755.66 88888.00 2007-11-25 09:26:53.903 329 15771.33 -0.11 54755.91 88888.00 2007-11-25 09:26:54.403 329 15771.24 -0.09 54755.93 88888.00 2007-11-25 09:26:54.903 329 15771.24 0.01 54755.83 88888.00 2007-11-25 09:26:55.403 329 15771.34 -0.01 54755.90 88888.00 2007-11-25 09:26:55.903 329 15771.23 -0.08 54755.81 88888.00 2007-11-25 09:26:56.403 329 15771.16 -0.10 54755.80 88888.00 2007-11-25 09:26:56.903 329 15771.31 -0.02 54755.86 88888.00 2007-11-25 09:26:57.403 329 15771.34 0.00 54755.94 88888.00 2007-11-25 09:26:57.903 329 15771.34 -0.01 54756.00 88888.00 2007-11-25 09:26:58.403 329 15771.34 -0.02 54755.96 88888.00 2007-11-25 09:26:58.903 329 15771.58 0.05 54756.06 88888.00 2007-11-25 09:26:59.403 329 15771.71 0.13 54756.18 88888.00 2007-11-25 09:26:59.903 329 15771.68 0.03 54756.01 88888.00 2007-11-25 09:27:00.403 329 15771.75 0.05 54755.93 88888.00 2007-11-25 09:27:00.903 329 15771.73 0.02 54755.85 88888.00 2007-11-25 09:27:01.403 329 15771.40 -0.20 54755.69 88888.00 2007-11-25 09:27:01.903 329 15771.27 -0.41 54755.41 88888.00 2007-11-25 09:27:02.403 329 15771.20 -0.57 54755.48 88888.00 2007-11-25 09:27:02.903 329 15771.44 -0.65 54755.71 88888.00 2007-11-25 09:27:03.403 329 15771.46 -0.78 54755.72 88888.00 2007-11-25 09:27:03.903 329 15771.38 -0.64 54755.62 88888.00 2007-11-25 09:27:04.403 329 15771.09 -0.63 54755.41 88888.00 2007-11-25 09:27:04.903 329 15771.07 -0.64 54755.40 88888.00 2007-11-25 09:27:05.403 329 15771.19 -0.99 54755.40 88888.00 2007-11-25 09:27:05.903 329 15771.13 -1.16 54755.30 88888.00 2007-11-25 09:27:06.403 329 15771.05 -0.90 54755.29 88888.00 2007-11-25 09:27:06.903 329 15771.01 -0.93 54755.26 88888.00 2007-11-25 09:27:07.403 329 15771.27 -1.12 54755.28 88888.00 2007-11-25 09:27:07.903 329 15771.30 -0.99 54755.31 88888.00 2007-11-25 09:27:08.403 329 15771.28 -0.77 54755.25 88888.00 2007-11-25 09:27:08.903 329 15771.44 -0.74 54755.35 88888.00 2007-11-25 09:27:09.403 329 15771.59 -0.97 54755.30 88888.00 2007-11-25 09:27:09.903 329 15771.75 -0.87 54755.41 88888.00 2007-11-25 09:27:10.403 329 15771.73 -0.56 54755.64 88888.00 2007-11-25 09:27:10.903 329 15771.93 -0.23 54755.84 88888.00 2007-11-25 09:27:11.403 329 15772.21 0.08 54756.11 88888.00 2007-11-25 09:27:11.903 329 15772.40 0.19 54756.19 88888.00 2007-11-25 09:27:12.403 329 15772.36 0.08 54756.22 88888.00 2007-11-25 09:27:12.903 329 15772.35 0.00 54756.19 88888.00 2007-11-25 09:27:13.403 329 15772.55 0.07 54756.51 88888.00 2007-11-25 09:27:13.903 329 15772.72 0.05 54756.59 88888.00 2007-11-25 09:27:14.403 329 15772.72 0.00 54756.57 88888.00 2007-11-25 09:27:14.903 329 15772.75 -0.01 54756.50 88888.00 2007-11-25 09:27:15.403 329 15772.79 0.00 54756.48 88888.00 2007-11-25 09:27:15.903 329 15772.75 -0.01 54756.54 88888.00 2007-11-25 09:27:16.403 329 15772.61 -0.05 54756.48 88888.00 2007-11-25 09:27:16.903 329 15772.56 -0.08 54756.44 88888.00 2007-11-25 09:27:17.403 329 15772.44 -0.09 54756.38 88888.00 2007-11-25 09:27:17.903 329 15772.40 -0.04 54756.43 88888.00 2007-11-25 09:27:18.403 329 15772.46 -0.03 54756.56 88888.00 2007-11-25 09:27:18.903 329 15772.54 -0.03 54756.56 88888.00 2007-11-25 09:27:19.403 329 15772.54 -0.07 54756.33 88888.00 2007-11-25 09:27:19.903 329 15772.55 -0.02 54756.32 88888.00 2007-11-25 09:27:20.403 329 15772.76 0.13 54756.54 88888.00 2007-11-25 09:27:20.903 329 15772.74 0.04 54756.55 88888.00 2007-11-25 09:27:21.403 329 15772.73 0.01 54756.48 88888.00 2007-11-25 09:27:21.903 329 15772.87 0.08 54756.47 88888.00 2007-11-25 09:27:22.403 329 15772.93 0.03 54756.49 88888.00 2007-11-25 09:27:22.903 329 15772.97 -0.03 54756.48 88888.00 2007-11-25 09:27:23.403 329 15772.88 -0.08 54756.49 88888.00 2007-11-25 09:27:23.903 329 15772.73 -0.10 54756.54 88888.00 2007-11-25 09:27:24.403 329 15772.85 -0.01 54756.58 88888.00 2007-11-25 09:27:24.903 329 15773.03 0.08 54756.68 88888.00 2007-11-25 09:27:25.403 329 15773.07 0.05 54756.87 88888.00 2007-11-25 09:27:25.903 329 15772.95 -0.04 54756.75 88888.00 2007-11-25 09:27:26.403 329 15772.95 -0.03 54756.62 88888.00 2007-11-25 09:27:26.903 329 15773.08 0.07 54756.78 88888.00 2007-11-25 09:27:27.403 329 15773.27 0.08 54756.95 88888.00 2007-11-25 09:27:27.903 329 15773.40 0.21 54757.12 88888.00 2007-11-25 09:27:28.403 329 15773.49 0.11 54757.03 88888.00 2007-11-25 09:27:28.903 329 15773.34 -0.07 54756.95 88888.00 2007-11-25 09:27:29.403 329 15773.37 -0.08 54756.92 88888.00 2007-11-25 09:27:29.903 329 15773.49 0.04 54757.10 88888.00 2007-11-25 09:27:30.403 329 15773.49 -0.05 54757.03 88888.00 2007-11-25 09:27:30.903 329 15773.25 -0.20 54756.90 88888.00 2007-11-25 09:27:31.403 329 15773.19 -0.09 54756.98 88888.00 2007-11-25 09:27:31.903 329 15773.30 -0.05 54756.99 88888.00 2007-11-25 09:27:32.403 329 15773.08 -0.16 54756.86 88888.00 2007-11-25 09:27:32.903 329 15772.91 -0.13 54756.66 88888.00 2007-11-25 09:27:33.403 329 15773.10 -0.09 54756.67 88888.00 2007-11-25 09:27:33.903 329 15773.01 -0.38 54756.62 88888.00 2007-11-25 09:27:34.403 329 15772.97 -0.59 54756.63 88888.00 2007-11-25 09:27:34.903 329 15772.95 -0.85 54756.70 88888.00 2007-11-25 09:27:35.403 329 15773.03 -0.77 54756.68 88888.00 2007-11-25 09:27:35.903 329 15773.12 -0.51 54756.87 88888.00 2007-11-25 09:27:36.403 329 15773.05 -0.39 54757.04 88888.00 2007-11-25 09:27:36.903 329 15772.98 -0.51 54756.88 88888.00 2007-11-25 09:27:37.403 329 15773.01 -0.79 54756.75 88888.00 2007-11-25 09:27:37.903 329 15773.04 -0.96 54756.67 88888.00 2007-11-25 09:27:38.403 329 15772.91 -0.84 54756.62 88888.00 2007-11-25 09:27:38.903 329 15773.06 -0.53 54756.65 88888.00 2007-11-25 09:27:39.403 329 15773.10 -0.57 54756.78 88888.00 2007-11-25 09:27:39.903 329 15773.07 -0.90 54756.90 88888.00 2007-11-25 09:27:40.403 329 15773.08 -1.01 54756.82 88888.00 2007-11-25 09:27:40.903 329 15773.12 -0.75 54756.79 88888.00 2007-11-25 09:27:41.403 329 15773.22 -0.53 54756.92 88888.00 2007-11-25 09:27:41.903 329 15773.07 -0.81 54756.90 88888.00 2007-11-25 09:27:42.403 329 15772.97 -1.10 54756.82 88888.00 2007-11-25 09:27:42.903 329 15773.16 -0.83 54756.88 88888.00 2007-11-25 09:27:43.403 329 15773.17 -0.56 54756.97 88888.00 2007-11-25 09:27:43.903 329 15773.45 -0.35 54757.02 88888.00 2007-11-25 09:27:44.403 329 15773.53 -0.60 54756.90 88888.00 2007-11-25 09:27:44.903 329 15773.78 -0.71 54757.34 88888.00 2007-11-25 09:27:45.403 329 15773.84 -0.64 54757.38 88888.00 2007-11-25 09:27:45.903 329 15773.87 -0.45 54757.31 88888.00 2007-11-25 09:27:46.403 329 15773.99 -0.34 54757.51 88888.00 2007-11-25 09:27:46.903 329 15773.96 -0.27 54757.36 88888.00 2007-11-25 09:27:47.403 329 15773.57 -0.54 54756.88 88888.00 2007-11-25 09:27:47.903 329 15773.25 -1.14 54756.58 88888.00 2007-11-25 09:27:48.403 329 15773.09 -1.35 54756.67 88888.00 2007-11-25 09:27:48.903 329 15773.07 -1.06 54756.71 88888.00 2007-11-25 09:27:49.403 329 15772.96 -1.30 54756.65 88888.00 2007-11-25 09:27:49.903 329 15772.85 -1.43 54756.61 88888.00 2007-11-25 09:27:50.403 329 15773.02 -1.09 54756.86 88888.00 2007-11-25 09:27:50.903 329 15773.15 -1.27 54757.09 88888.00 2007-11-25 09:27:51.403 329 15773.34 -1.13 54757.10 88888.00 2007-11-25 09:27:51.903 329 15773.35 -0.81 54757.23 88888.00 2007-11-25 09:27:52.403 329 15773.17 -1.04 54757.19 88888.00 2007-11-25 09:27:52.903 329 15773.10 -1.26 54757.14 88888.00 2007-11-25 09:27:53.403 329 15772.92 -1.15 54756.87 88888.00 2007-11-25 09:27:53.903 329 15772.79 -1.35 54756.77 88888.00 2007-11-25 09:27:54.403 329 15772.95 -1.36 54757.00 88888.00 2007-11-25 09:27:54.903 329 15773.27 -0.84 54757.41 88888.00 2007-11-25 09:27:55.403 329 15773.43 -0.75 54757.54 88888.00 2007-11-25 09:27:55.903 329 15773.61 -1.00 54757.67 88888.00 2007-11-25 09:27:56.403 329 15773.60 -1.02 54757.65 88888.00 2007-11-25 09:27:56.903 329 15773.40 -0.84 54757.55 88888.00 2007-11-25 09:27:57.403 329 15773.23 -1.04 54757.34 88888.00 2007-11-25 09:27:57.903 329 15773.20 -1.31 54757.38 88888.00 2007-11-25 09:27:58.403 329 15773.28 -1.06 54757.45 88888.00 2007-11-25 09:27:58.903 329 15773.30 -1.06 54757.44 88888.00 2007-11-25 09:27:59.403 329 15773.04 -1.40 54757.35 88888.00 2007-11-25 09:27:59.903 329 15773.13 -1.14 54757.35 88888.00 2007-11-25 09:28:00.403 329 15773.16 -1.04 54757.53 88888.00 2007-11-25 09:28:00.903 329 15773.13 -1.32 54757.58 88888.00 2007-11-25 09:28:01.403 329 15773.13 -1.20 54757.56 88888.00 2007-11-25 09:28:01.903 329 15773.05 -1.35 54757.54 88888.00 2007-11-25 09:28:02.403 329 15773.04 -1.51 54757.38 88888.00 2007-11-25 09:28:02.903 329 15773.07 -1.24 54757.42 88888.00 2007-11-25 09:28:03.403 329 15773.06 -1.45 54757.51 88888.00 2007-11-25 09:28:03.903 329 15773.12 -1.39 54757.49 88888.00 2007-11-25 09:28:04.403 329 15773.28 -1.13 54757.61 88888.00 2007-11-25 09:28:04.903 329 15773.18 -1.37 54757.52 88888.00 2007-11-25 09:28:05.403 329 15773.09 -1.25 54757.43 88888.00 2007-11-25 09:28:05.903 329 15772.95 -1.32 54757.35 88888.00 2007-11-25 09:28:06.403 329 15772.95 -1.49 54757.47 88888.00 2007-11-25 09:28:06.903 329 15773.03 -1.19 54757.58 88888.00 2007-11-25 09:28:07.403 329 15772.98 -1.39 54757.57 88888.00 2007-11-25 09:28:07.903 329 15772.92 -1.39 54757.53 88888.00 2007-11-25 09:28:08.403 329 15772.99 -1.23 54757.49 88888.00 2007-11-25 09:28:08.903 329 15773.10 -1.44 54757.63 88888.00 2007-11-25 09:28:09.403 329 15773.04 -1.25 54757.70 88888.00 2007-11-25 09:28:09.903 329 15773.07 -1.23 54757.75 88888.00 2007-11-25 09:28:10.403 329 15773.17 -1.38 54757.80 88888.00 2007-11-25 09:28:10.903 329 15773.20 -1.18 54757.86 88888.00 2007-11-25 09:28:11.403 329 15773.17 -1.27 54757.84 88888.00 2007-11-25 09:28:11.903 329 15773.19 -1.38 54757.87 88888.00 2007-11-25 09:28:12.403 329 15773.25 -1.12 54757.83 88888.00 2007-11-25 09:28:12.903 329 15773.33 -1.37 54757.66 88888.00 2007-11-25 09:28:13.403 329 15772.95 -1.60 54757.48 88888.00 2007-11-25 09:28:13.903 329 15772.73 -1.77 54757.37 88888.00 2007-11-25 09:28:14.403 329 15772.57 -1.88 54757.32 88888.00 2007-11-25 09:28:14.903 329 15772.54 -1.94 54757.33 88888.00 2007-11-25 09:28:15.403 329 15772.83 -1.65 54757.55 88888.00 2007-11-25 09:28:15.903 329 15772.96 -1.65 54757.72 88888.00 2007-11-25 09:28:16.403 329 15773.02 -1.62 54757.76 88888.00 2007-11-25 09:28:16.903 329 15772.98 -1.63 54757.70 88888.00 2007-11-25 09:28:17.403 329 15772.91 -1.71 54757.68 88888.00 2007-11-25 09:28:17.903 329 15772.91 -1.64 54757.70 88888.00 2007-11-25 09:28:18.403 329 15772.81 -1.88 54757.64 88888.00 2007-11-25 09:28:18.903 329 15772.73 -1.96 54757.40 88888.00 2007-11-25 09:28:19.403 329 15772.58 -2.09 54757.20 88888.00 2007-11-25 09:28:19.903 329 15772.60 -2.13 54757.24 88888.00 2007-11-25 09:28:20.403 329 15772.53 -2.09 54757.24 88888.00 2007-11-25 09:28:20.903 329 15772.36 -2.30 54757.19 88888.00 2007-11-25 09:28:21.403 329 15772.14 -2.44 54757.10 88888.00 2007-11-25 09:28:21.903 329 15772.14 -2.44 54757.04 88888.00 2007-11-25 09:28:22.403 329 15772.08 -2.56 54756.99 88888.00 2007-11-25 09:28:22.903 329 15772.11 -2.66 54756.92 88888.00 2007-11-25 09:28:23.403 329 15772.21 -2.61 54756.93 88888.00 2007-11-25 09:28:23.903 329 15772.27 -2.57 54756.91 88888.00 2007-11-25 09:28:24.403 329 15771.92 -2.80 54756.78 88888.00 2007-11-25 09:28:24.903 329 15771.88 -2.86 54756.75 88888.00 2007-11-25 09:28:25.403 329 15772.02 -2.73 54756.87 88888.00 2007-11-25 09:28:25.903 329 15772.21 -2.56 54756.97 88888.00 2007-11-25 09:28:26.403 329 15772.01 -2.70 54756.91 88888.00 2007-11-25 09:28:26.903 329 15771.89 -2.79 54756.89 88888.00 2007-11-25 09:28:27.403 329 15771.90 -2.72 54756.86 88888.00 2007-11-25 09:28:27.903 329 15771.79 -2.91 54756.76 88888.00 2007-11-25 09:28:28.403 329 15771.80 -2.84 54756.98 88888.00 2007-11-25 09:28:28.903 329 15772.30 -2.46 54757.46 88888.00 2007-11-25 09:28:29.403 329 15772.53 -2.23 54757.63 88888.00 2007-11-25 09:28:29.903 329 15772.53 -2.27 54757.51 88888.00 2007-11-25 09:28:30.403 329 15772.23 -2.51 54757.29 88888.00 2007-11-25 09:28:30.903 329 15771.99 -2.72 54757.03 88888.00 2007-11-25 09:28:31.403 329 15772.01 -2.73 54757.09 88888.00 2007-11-25 09:28:31.903 329 15771.96 -2.68 54757.11 88888.00 2007-11-25 09:28:32.403 329 15771.89 -2.70 54756.95 88888.00 2007-11-25 09:28:32.903 329 15771.81 -2.70 54756.93 88888.00 2007-11-25 09:28:33.403 329 15771.73 -2.75 54757.00 88888.00 2007-11-25 09:28:33.903 329 15771.82 -2.79 54756.99 88888.00 2007-11-25 09:28:34.403 329 15771.79 -2.84 54756.88 88888.00 2007-11-25 09:28:34.903 329 15771.90 -2.76 54757.01 88888.00 2007-11-25 09:28:35.403 329 15772.00 -2.69 54757.11 88888.00 2007-11-25 09:28:35.903 329 15771.94 -2.81 54757.25 88888.00 2007-11-25 09:28:36.403 329 15772.02 -2.76 54757.33 88888.00 2007-11-25 09:28:36.903 329 15772.00 -2.72 54757.32 88888.00 2007-11-25 09:28:37.403 329 15771.83 -2.79 54757.24 88888.00 2007-11-25 09:28:37.903 329 15771.75 -2.83 54757.15 88888.00 2007-11-25 09:28:38.403 329 15771.55 -3.08 54756.91 88888.00 2007-11-25 09:28:38.903 329 15771.52 -3.17 54756.95 88888.00 2007-11-25 09:28:39.403 329 15771.43 -3.25 54756.93 88888.00 2007-11-25 09:28:39.903 329 15771.34 -3.25 54756.98 88888.00 2007-11-25 09:28:40.403 329 15771.46 -3.19 54757.08 88888.00 2007-11-25 09:28:40.903 329 15771.47 -3.28 54757.02 88888.00 2007-11-25 09:28:41.403 329 15771.43 -3.29 54757.04 88888.00 2007-11-25 09:28:41.903 329 15771.31 -3.38 54756.84 88888.00 2007-11-25 09:28:42.403 329 15771.27 -3.53 54756.80 88888.00 2007-11-25 09:28:42.903 329 15771.36 -3.43 54756.90 88888.00 2007-11-25 09:28:43.403 329 15771.27 -3.49 54756.87 88888.00 2007-11-25 09:28:43.903 329 15771.10 -3.69 54756.65 88888.00 2007-11-25 09:28:44.403 329 15771.07 -3.74 54756.50 88888.00 2007-11-25 09:28:44.903 329 15771.00 -3.72 54756.71 88888.00 2007-11-25 09:28:45.403 329 15771.05 -3.57 54756.70 88888.00 2007-11-25 09:28:45.903 329 15771.00 -3.80 54756.35 88888.00 2007-11-25 09:28:46.403 329 15771.02 -3.77 54756.52 88888.00 2007-11-25 09:28:46.903 329 15771.21 -3.65 54756.73 88888.00 2007-11-25 09:28:47.403 329 15771.23 -3.60 54756.65 88888.00 2007-11-25 09:28:47.903 329 15771.27 -3.53 54756.81 88888.00 2007-11-25 09:28:48.403 329 15771.27 -3.57 54756.92 88888.00 2007-11-25 09:28:48.903 329 15771.31 -3.53 54756.93 88888.00 2007-11-25 09:28:49.403 329 15771.33 -3.49 54756.95 88888.00 2007-11-25 09:28:49.903 329 15771.33 -3.50 54756.99 88888.00 2007-11-25 09:28:50.403 329 15771.15 -3.67 54756.82 88888.00 2007-11-25 09:28:50.903 329 15771.08 -3.67 54756.88 88888.00 2007-11-25 09:28:51.403 329 15771.19 -3.61 54756.91 88888.00 2007-11-25 09:28:51.903 329 15771.54 -3.33 54757.26 88888.00 2007-11-25 09:28:52.403 329 15771.73 -3.15 54757.32 88888.00 2007-11-25 09:28:52.903 329 15771.43 -3.21 54757.25 88888.00 2007-11-25 09:28:53.403 329 15771.42 -3.23 54757.32 88888.00 2007-11-25 09:28:53.903 329 15771.91 -2.87 54757.62 88888.00 2007-11-25 09:28:54.403 329 15771.90 -2.90 54757.42 88888.00 2007-11-25 09:28:54.903 329 15771.73 -2.98 54757.29 88888.00 2007-11-25 09:28:55.403 329 15771.64 -3.04 54757.08 88888.00 2007-11-25 09:28:55.903 329 15771.77 -2.96 54757.19 88888.00 2007-11-25 09:28:56.403 329 15772.13 -2.69 54757.42 88888.00 2007-11-25 09:28:56.903 329 15772.25 -2.53 54757.65 88888.00 2007-11-25 09:28:57.403 329 15772.35 -2.49 54757.77 88888.00 2007-11-25 09:28:57.903 329 15772.39 -2.30 54757.86 88888.00 2007-11-25 09:28:58.403 329 15772.43 -2.26 54758.00 88888.00 2007-11-25 09:28:58.903 329 15772.33 -2.31 54758.07 88888.00 2007-11-25 09:28:59.403 329 15772.32 -2.26 54758.12 88888.00 2007-11-25 09:28:59.903 329 15772.46 -2.33 54758.12 88888.00 2007-11-25 09:29:00.403 329 15772.57 -2.30 54758.29 88888.00 2007-11-25 09:29:00.903 329 15772.44 -2.19 54758.20 88888.00 2007-11-25 09:29:01.403 329 15772.51 -2.20 54758.08 88888.00 2007-11-25 09:29:01.903 329 15772.60 -1.95 54758.07 88888.00 2007-11-25 09:29:02.403 329 15772.48 -2.13 54757.96 88888.00 2007-11-25 09:29:02.903 329 15772.39 -2.15 54757.88 88888.00 2007-11-25 09:29:03.403 329 15772.45 -2.12 54758.00 88888.00 2007-11-25 09:29:03.903 329 15772.35 -2.24 54758.07 88888.00 2007-11-25 09:29:04.403 329 15772.24 -2.30 54757.90 88888.00 2007-11-25 09:29:04.903 329 15772.11 -2.39 54757.59 88888.00 2007-11-25 09:29:05.403 329 15771.95 -2.53 54757.45 88888.00 2007-11-25 09:29:05.903 329 15771.83 -2.55 54757.42 88888.00 2007-11-25 09:29:06.403 329 15771.80 -2.61 54757.34 88888.00 2007-11-25 09:29:06.903 329 15771.82 -2.66 54757.16 88888.00 2007-11-25 09:29:07.403 329 15771.86 -2.55 54757.30 88888.00 2007-11-25 09:29:07.903 329 15771.81 -2.47 54757.37 88888.00 2007-11-25 09:29:08.403 329 15771.94 -2.42 54757.41 88888.00 2007-11-25 09:29:08.903 329 15772.13 -2.41 54757.45 88888.00 2007-11-25 09:29:09.403 329 15772.19 -2.25 54757.61 88888.00 2007-11-25 09:29:09.903 329 15771.95 -2.45 54757.48 88888.00 2007-11-25 09:29:10.403 329 15771.74 -2.63 54757.33 88888.00 2007-11-25 09:29:10.903 329 15771.39 -2.86 54757.03 88888.00 2007-11-25 09:29:11.403 329 15771.61 -2.76 54757.11 88888.00 2007-11-25 09:29:11.903 329 15771.91 -2.60 54757.11 88888.00 2007-11-25 09:29:12.403 329 15772.01 -2.51 54757.22 88888.00 2007-11-25 09:29:12.903 329 15772.03 -2.37 54757.33 88888.00 2007-11-25 09:29:13.403 329 15772.01 -2.43 54757.34 88888.00 2007-11-25 09:29:13.903 329 15771.86 -2.53 54757.33 88888.00 2007-11-25 09:29:14.403 329 15771.73 -2.59 54757.26 88888.00 2007-11-25 09:29:14.903 329 15772.01 -2.46 54757.45 88888.00 2007-11-25 09:29:15.403 329 15772.17 -2.50 54757.42 88888.00 2007-11-25 09:29:15.903 329 15772.05 -2.46 54757.48 88888.00 2007-11-25 09:29:16.403 329 15771.89 -2.45 54757.34 88888.00 2007-11-25 09:29:16.903 329 15771.89 -2.45 54757.26 88888.00 2007-11-25 09:29:17.403 329 15772.00 -2.48 54757.34 88888.00 2007-11-25 09:29:17.903 329 15771.93 -2.57 54757.09 88888.00 2007-11-25 09:29:18.403 329 15771.69 -2.66 54757.16 88888.00 2007-11-25 09:29:18.903 329 15771.70 -2.55 54757.26 88888.00 2007-11-25 09:29:19.403 329 15771.75 -2.51 54757.22 88888.00 2007-11-25 09:29:19.903 329 15772.01 -2.27 54757.46 88888.00 2007-11-25 09:29:20.403 329 15772.06 -2.34 54757.45 88888.00 2007-11-25 09:29:20.903 329 15772.02 -2.41 54757.35 88888.00 2007-11-25 09:29:21.403 329 15772.00 -2.42 54757.33 88888.00 2007-11-25 09:29:21.903 329 15772.05 -2.35 54757.43 88888.00 2007-11-25 09:29:22.403 329 15772.15 -2.29 54757.43 88888.00 2007-11-25 09:29:22.903 329 15772.14 -2.25 54757.40 88888.00 2007-11-25 09:29:23.403 329 15772.10 -2.35 54757.22 88888.00 2007-11-25 09:29:23.903 329 15772.01 -2.45 54757.06 88888.00 2007-11-25 09:29:24.403 329 15772.02 -2.46 54757.00 88888.00 2007-11-25 09:29:24.903 329 15771.90 -2.60 54757.00 88888.00 2007-11-25 09:29:25.403 329 15771.89 -2.66 54756.98 88888.00 2007-11-25 09:29:25.903 329 15771.90 -2.60 54757.04 88888.00 2007-11-25 09:29:26.403 329 15771.81 -2.59 54756.94 88888.00 2007-11-25 09:29:26.903 329 15771.79 -2.56 54756.94 88888.00 2007-11-25 09:29:27.403 329 15771.81 -2.48 54756.97 88888.00 2007-11-25 09:29:27.903 329 15771.70 -2.54 54756.97 88888.00 2007-11-25 09:29:28.403 329 15771.70 -2.61 54757.23 88888.00 2007-11-25 09:29:28.903 329 15771.82 -2.51 54757.05 88888.00 2007-11-25 09:29:29.403 329 15771.85 -2.46 54756.88 88888.00 2007-11-25 09:29:29.903 329 15771.64 -2.57 54756.83 88888.00 2007-11-25 09:29:30.403 329 15771.71 -2.66 54756.90 88888.00 2007-11-25 09:29:30.903 329 15771.83 -2.53 54757.01 88888.00 2007-11-25 09:29:31.403 329 15771.86 -2.49 54757.01 88888.00 2007-11-25 09:29:31.903 329 15772.00 -2.46 54757.12 88888.00 2007-11-25 09:29:32.403 329 15772.12 -2.36 54757.24 88888.00 2007-11-25 09:29:32.903 329 15772.00 -2.43 54757.08 88888.00 2007-11-25 09:29:33.403 329 15771.84 -2.53 54757.02 88888.00 2007-11-25 09:29:33.903 329 15771.83 -2.58 54756.86 88888.00 2007-11-25 09:29:34.403 329 15771.68 -2.58 54756.72 88888.00 2007-11-25 09:29:34.903 329 15771.67 -2.50 54756.75 88888.00 2007-11-25 09:29:35.403 329 15771.50 -2.60 54756.71 88888.00 2007-11-25 09:29:35.903 329 15771.65 -2.57 54756.78 88888.00 2007-11-25 09:29:36.403 329 15771.68 -2.38 54756.86 88888.00 2007-11-25 09:29:36.903 329 15771.51 -2.35 54756.91 88888.00 2007-11-25 09:29:37.403 329 15771.64 -2.26 54757.04 88888.00 2007-11-25 09:29:37.903 329 15771.59 -2.30 54756.94 88888.00 2007-11-25 09:29:38.403 329 15771.47 -2.33 54756.94 88888.00 2007-11-25 09:29:38.903 329 15771.49 -2.20 54756.99 88888.00 2007-11-25 09:29:39.403 329 15771.58 -2.15 54757.12 88888.00 2007-11-25 09:29:39.903 329 15771.63 -2.15 54757.15 88888.00 2007-11-25 09:29:40.403 329 15771.64 -2.07 54756.99 88888.00 2007-11-25 09:29:40.903 329 15771.50 -2.15 54757.02 88888.00 2007-11-25 09:29:41.403 329 15771.41 -2.07 54756.92 88888.00 2007-11-25 09:29:41.903 329 15771.28 -2.21 54756.86 88888.00 2007-11-25 09:29:42.403 329 15771.32 -2.29 54756.84 88888.00 2007-11-25 09:29:42.903 329 15771.42 -2.06 54756.88 88888.00 2007-11-25 09:29:43.403 329 15771.40 -2.17 54756.79 88888.00 2007-11-25 09:29:43.903 329 15771.31 -2.00 54756.84 88888.00 2007-11-25 09:29:44.403 329 15771.31 -1.99 54756.88 88888.00 2007-11-25 09:29:44.903 329 15771.30 -2.00 54756.87 88888.00 2007-11-25 09:29:45.403 329 15771.22 -2.11 54756.87 88888.00 2007-11-25 09:29:45.903 329 15771.21 -2.22 54756.89 88888.00 2007-11-25 09:29:46.403 329 15771.22 -2.11 54756.69 88888.00 2007-11-25 09:29:46.903 329 15771.43 -2.14 54756.69 88888.00 2007-11-25 09:29:47.403 329 15771.33 -2.26 54756.62 88888.00 2007-11-25 09:29:47.903 329 15771.09 -2.33 54756.45 88888.00 2007-11-25 09:29:48.403 329 15770.80 -2.41 54756.29 88888.00 2007-11-25 09:29:48.903 329 15770.85 -2.25 54756.36 88888.00 2007-11-25 09:29:49.403 329 15770.85 -2.26 54756.46 88888.00 2007-11-25 09:29:49.903 329 15770.90 -2.27 54756.44 88888.00 2007-11-25 09:29:50.403 329 15770.79 -2.30 54756.30 88888.00 2007-11-25 09:29:50.903 329 15770.74 -2.31 54756.19 88888.00 2007-11-25 09:29:51.403 329 15770.76 -2.34 54756.21 88888.00 2007-11-25 09:29:51.903 329 15770.81 -2.33 54756.16 88888.00 2007-11-25 09:29:52.403 329 15770.91 -2.35 54756.13 88888.00 2007-11-25 09:29:52.903 329 15770.90 -2.31 54756.29 88888.00 2007-11-25 09:29:53.403 329 15770.81 -2.27 54756.32 88888.00 2007-11-25 09:29:53.903 329 15770.77 -2.39 54756.04 88888.00 2007-11-25 09:29:54.403 329 15770.80 -2.39 54756.06 88888.00 2007-11-25 09:29:54.903 329 15770.86 -2.29 54756.14 88888.00 2007-11-25 09:29:55.403 329 15770.75 -2.44 54756.07 88888.00 2007-11-25 09:29:55.903 329 15770.71 -2.44 54756.05 88888.00 2007-11-25 09:29:56.403 329 15770.76 -2.26 54756.13 88888.00 2007-11-25 09:29:56.903 329 15770.72 -2.21 54756.14 88888.00 2007-11-25 09:29:57.403 329 15770.53 -2.39 54755.94 88888.00 2007-11-25 09:29:57.903 329 15770.55 -2.49 54755.75 88888.00 2007-11-25 09:29:58.403 329 15770.47 -2.64 54755.59 88888.00 2007-11-25 09:29:58.903 329 15770.38 -2.79 54755.57 88888.00 2007-11-25 09:29:59.403 329 15770.58 -2.64 54755.71 88888.00 2007-11-25 09:29:59.903 329 15770.50 -2.62 54755.58 88888.00 2007-11-25 09:30:00.403 329 15770.26 -2.62 54755.52 88888.00 2007-11-25 09:30:00.903 329 15770.17 -2.71 54755.39 88888.00 2007-11-25 09:30:01.403 329 15770.20 -2.74 54755.38 88888.00 2007-11-25 09:30:01.903 329 15770.27 -2.66 54755.42 88888.00 2007-11-25 09:30:02.403 329 15770.41 -2.57 54755.46 88888.00 2007-11-25 09:30:02.903 329 15770.49 -2.60 54755.49 88888.00 2007-11-25 09:30:03.403 329 15770.29 -2.79 54755.50 88888.00 2007-11-25 09:30:03.903 329 15770.18 -2.81 54755.46 88888.00 2007-11-25 09:30:04.403 329 15769.98 -2.90 54755.25 88888.00 2007-11-25 09:30:04.903 329 15770.13 -2.66 54755.46 88888.00 2007-11-25 09:30:05.403 329 15770.09 -2.61 54755.47 88888.00 2007-11-25 09:30:05.903 329 15770.35 -2.45 54755.46 88888.00 2007-11-25 09:30:06.403 329 15770.56 -2.24 54755.55 88888.00 2007-11-25 09:30:06.903 329 15770.56 -2.23 54755.58 88888.00 2007-11-25 09:30:07.403 329 15770.39 -2.32 54755.49 88888.00 2007-11-25 09:30:07.903 329 15770.37 -2.30 54755.40 88888.00 2007-11-25 09:30:08.403 329 15770.24 -2.34 54755.31 88888.00 2007-11-25 09:30:08.903 329 15769.96 -2.61 54755.18 88888.00 2007-11-25 09:30:09.403 329 15769.98 -2.62 54755.20 88888.00 2007-11-25 09:30:09.903 329 15770.04 -2.57 54755.19 88888.00 2007-11-25 09:30:10.403 329 15769.96 -2.45 54755.18 88888.00 2007-11-25 09:30:10.903 329 15769.91 -2.47 54755.19 88888.00 2007-11-25 09:30:11.403 329 15770.16 -2.44 54755.40 88888.00 2007-11-25 09:30:11.903 329 15770.31 -2.22 54755.51 88888.00 2007-11-25 09:30:12.403 329 15770.26 -2.27 54755.44 88888.00 2007-11-25 09:30:12.903 329 15770.34 -2.31 54755.53 88888.00 2007-11-25 09:30:13.403 329 15770.24 -2.23 54755.41 88888.00 2007-11-25 09:30:13.903 329 15770.16 -2.22 54755.44 88888.00 2007-11-25 09:30:14.403 329 15770.04 -2.21 54755.15 88888.00 2007-11-25 09:30:14.903 329 15770.04 -2.14 54755.11 88888.00 2007-11-25 09:30:15.403 329 15770.16 -2.21 54755.23 88888.00 2007-11-25 09:30:15.903 329 15770.31 -1.98 54755.17 88888.00 2007-11-25 09:30:16.403 329 15770.15 -2.12 54754.98 88888.00 2007-11-25 09:30:16.903 329 15770.02 -2.15 54754.95 88888.00 2007-11-25 09:30:17.403 329 15770.05 -2.19 54755.01 88888.00 2007-11-25 09:30:17.903 329 15770.05 -2.23 54755.11 88888.00 2007-11-25 09:30:18.403 329 15770.05 -2.07 54755.14 88888.00 2007-11-25 09:30:18.903 329 15770.05 -2.12 54755.14 88888.00 2007-11-25 09:30:19.403 329 15770.22 -2.05 54755.21 88888.00 2007-11-25 09:30:19.903 329 15770.19 -2.05 54755.16 88888.00 2007-11-25 09:30:20.403 329 15770.00 -2.25 54754.95 88888.00 2007-11-25 09:30:20.903 329 15769.92 -2.12 54754.99 88888.00 2007-11-25 09:30:21.403 329 15769.97 -2.14 54755.10 88888.00 2007-11-25 09:30:21.903 329 15769.96 -2.05 54755.04 88888.00 2007-11-25 09:30:22.403 329 15769.93 -2.09 54754.96 88888.00 2007-11-25 09:30:22.903 329 15769.78 -2.23 54754.95 88888.00 2007-11-25 09:30:23.403 329 15769.43 -2.34 54754.88 88888.00 2007-11-25 09:30:23.903 329 15769.40 -2.34 54754.85 88888.00 2007-11-25 09:30:24.403 329 15769.58 -2.32 54754.95 88888.00 2007-11-25 09:30:24.903 329 15769.71 -2.14 54754.88 88888.00 2007-11-25 09:30:25.403 329 15769.66 -2.22 54754.78 88888.00 2007-11-25 09:30:25.903 329 15769.63 -2.27 54754.72 88888.00 2007-11-25 09:30:26.403 329 15769.55 -2.30 54754.74 88888.00 2007-11-25 09:30:26.903 329 15769.35 -2.53 54754.66 88888.00 2007-11-25 09:30:27.403 329 15769.41 -2.53 54754.64 88888.00 2007-11-25 09:30:27.903 329 15769.40 -2.47 54754.61 88888.00 2007-11-25 09:30:28.403 329 15769.36 -2.55 54754.52 88888.00 2007-11-25 09:30:28.903 329 15769.66 -2.36 54754.56 88888.00 2007-11-25 09:30:29.403 329 15770.12 -1.89 54754.92 88888.00 2007-11-25 09:30:29.903 329 15770.20 -1.92 54755.08 88888.00 2007-11-25 09:30:30.403 329 15770.13 -1.83 54755.09 88888.00 2007-11-25 09:30:30.903 329 15769.97 -2.04 54754.89 88888.00 2007-11-25 09:30:31.403 329 15769.95 -1.87 54754.79 88888.00 2007-11-25 09:30:31.903 329 15769.93 -1.98 54754.65 88888.00 2007-11-25 09:30:32.403 329 15769.97 -1.96 54754.45 88888.00 2007-11-25 09:30:32.903 329 15769.95 -2.02 54754.43 88888.00 2007-11-25 09:30:33.403 329 15769.91 -1.99 54754.49 88888.00 2007-11-25 09:30:33.903 329 15769.98 -1.76 54754.50 88888.00 2007-11-25 09:30:34.403 329 15770.12 -1.83 54754.39 88888.00 2007-11-25 09:30:34.903 329 15769.97 -1.90 54754.31 88888.00 2007-11-25 09:30:35.403 329 15769.74 -2.11 54754.17 88888.00 2007-11-25 09:30:35.903 329 15769.57 -2.10 54753.92 88888.00 2007-11-25 09:30:36.403 329 15769.71 -2.09 54754.02 88888.00 2007-11-25 09:30:36.903 329 15769.95 -1.72 54754.20 88888.00 2007-11-25 09:30:37.403 329 15769.95 -1.84 54754.11 88888.00 2007-11-25 09:30:37.903 329 15769.69 -2.00 54753.92 88888.00 2007-11-25 09:30:38.403 329 15769.71 -2.05 54754.01 88888.00 2007-11-25 09:30:38.903 329 15769.71 -1.98 54754.09 88888.00 2007-11-25 09:30:39.403 329 15769.66 -2.01 54753.93 88888.00 2007-11-25 09:30:39.903 329 15769.62 -2.17 54753.78 88888.00 2007-11-25 09:30:40.403 329 15769.67 -2.05 54753.92 88888.00 2007-11-25 09:30:40.903 329 15769.68 -2.02 54753.96 88888.00 2007-11-25 09:30:41.403 329 15769.67 -1.87 54754.04 88888.00 2007-11-25 09:30:41.903 329 15769.52 -2.02 54753.90 88888.00 2007-11-25 09:30:42.403 329 15769.48 -1.97 54753.76 88888.00 2007-11-25 09:30:42.903 329 15769.73 -1.93 54753.79 88888.00 2007-11-25 09:30:43.403 329 15769.72 -1.96 54753.88 88888.00 2007-11-25 09:30:43.903 329 15769.77 -1.80 54754.02 88888.00 2007-11-25 09:30:44.403 329 15769.89 -1.80 54754.20 88888.00 2007-11-25 09:30:44.903 329 15769.79 -1.73 54754.22 88888.00 2007-11-25 09:30:45.403 329 15769.62 -1.88 54754.13 88888.00 2007-11-25 09:30:45.903 329 15769.78 -1.60 54754.21 88888.00 2007-11-25 09:30:46.403 329 15769.95 -1.57 54754.22 88888.00 2007-11-25 09:30:46.903 329 15769.93 -1.63 54754.14 88888.00 2007-11-25 09:30:47.403 329 15769.60 -1.74 54753.98 88888.00 2007-11-25 09:30:47.903 329 15769.65 -1.77 54753.86 88888.00 2007-11-25 09:30:48.403 329 15769.95 -1.52 54754.00 88888.00 2007-11-25 09:30:48.903 329 15769.98 -1.65 54754.09 88888.00 2007-11-25 09:30:49.403 329 15769.89 -1.38 54754.04 88888.00 2007-11-25 09:30:49.903 329 15769.77 -1.62 54753.90 88888.00 2007-11-25 09:30:50.403 329 15769.62 -1.53 54753.93 88888.00 2007-11-25 09:30:50.903 329 15769.68 -1.62 54754.06 88888.00 2007-11-25 09:30:51.403 329 15769.50 -1.65 54753.92 88888.00 2007-11-25 09:30:51.903 329 15769.60 -1.58 54753.77 88888.00 2007-11-25 09:30:52.403 329 15769.60 -1.65 54753.80 88888.00 2007-11-25 09:30:52.903 329 15769.62 -1.50 54753.89 88888.00 2007-11-25 09:30:53.403 329 15769.74 -1.61 54753.89 88888.00 2007-11-25 09:30:53.903 329 15769.79 -1.28 54753.95 88888.00 2007-11-25 09:30:54.403 329 15769.60 -1.47 54753.86 88888.00 2007-11-25 09:30:54.903 329 15769.57 -1.44 54753.90 88888.00 2007-11-25 09:30:55.403 329 15769.65 -1.45 54753.76 88888.00 2007-11-25 09:30:55.903 329 15769.68 -1.61 54753.81 88888.00 2007-11-25 09:30:56.403 329 15769.69 -1.44 54753.81 88888.00 2007-11-25 09:30:56.903 329 15769.84 -1.45 54753.93 88888.00 2007-11-25 09:30:57.403 329 15769.85 -1.34 54753.90 88888.00 2007-11-25 09:30:57.903 329 15769.50 -1.48 54753.69 88888.00 2007-11-25 09:30:58.403 329 15769.54 -1.65 54753.57 88888.00 2007-11-25 09:30:58.903 329 15769.62 -1.47 54753.60 88888.00 2007-11-25 09:30:59.403 329 15769.65 -1.59 54753.74 88888.00 2007-11-25 09:30:59.903 329 15769.89 -1.15 54753.90 88888.00 2007-11-25 09:31:00.403 329 15769.86 -1.36 54753.61 88888.00 2007-11-25 09:31:00.903 329 15769.88 -1.52 54753.64 88888.00 2007-11-25 09:31:01.403 329 15769.93 -1.22 54753.78 88888.00 2007-11-25 09:31:01.903 329 15769.76 -1.45 54753.76 88888.00 2007-11-25 09:31:02.403 329 15769.79 -1.36 54753.81 88888.00 2007-11-25 09:31:02.903 329 15769.81 -1.36 54753.88 88888.00 2007-11-25 09:31:03.403 329 15769.77 -1.53 54753.95 88888.00 2007-11-25 09:31:03.903 329 15769.79 -1.21 54753.98 88888.00 2007-11-25 09:31:04.403 329 15769.81 -1.43 54753.79 88888.00 2007-11-25 09:31:04.903 329 15769.95 -1.33 54753.85 88888.00 2007-11-25 09:31:05.403 329 15769.94 -1.00 54753.88 88888.00 2007-11-25 09:31:05.903 329 15769.95 -1.23 54753.77 88888.00 2007-11-25 09:31:06.403 329 15769.84 -1.32 54753.69 88888.00 2007-11-25 09:31:06.903 329 15769.84 -1.12 54753.75 88888.00 2007-11-25 09:31:07.403 329 15770.04 -1.36 54753.68 88888.00 2007-11-25 09:31:07.903 329 15770.12 -1.24 54753.65 88888.00 2007-11-25 09:31:08.403 329 15770.00 -1.07 54753.67 88888.00 2007-11-25 09:31:08.903 329 15770.12 -1.31 54753.64 88888.00 2007-11-25 09:31:09.403 329 15770.15 -1.16 54753.65 88888.00 2007-11-25 09:31:09.903 329 15770.02 -1.07 54753.60 88888.00 2007-11-25 09:31:10.403 329 15770.06 -1.31 54753.52 88888.00 2007-11-25 09:31:10.903 329 15770.17 -1.20 54753.35 88888.00 2007-11-25 09:31:11.403 329 15770.13 -0.97 54753.46 88888.00 2007-11-25 09:31:11.903 329 15770.04 -1.22 54753.50 88888.00 2007-11-25 09:31:12.403 329 15770.06 -1.26 54753.52 88888.00 2007-11-25 09:31:12.903 329 15770.08 -0.96 54753.48 88888.00 2007-11-25 09:31:13.403 329 15770.09 -1.10 54753.60 88888.00 2007-11-25 09:31:13.903 329 15769.92 -1.26 54753.48 88888.00 2007-11-25 09:31:14.403 329 15769.71 -1.22 54753.26 88888.00 2007-11-25 09:31:14.903 329 15769.64 -1.48 54753.18 88888.00 2007-11-25 09:31:15.403 329 15769.75 -1.28 54753.35 88888.00 2007-11-25 09:31:15.903 329 15769.73 -0.89 54753.34 88888.00 2007-11-25 09:31:16.403 329 15769.64 -1.15 54753.21 88888.00 2007-11-25 09:31:16.903 329 15769.60 -1.24 54753.14 88888.00 2007-11-25 09:31:17.403 329 15769.58 -0.98 54753.20 88888.00 2007-11-25 09:31:17.903 329 15769.42 -1.30 54753.05 88888.00 2007-11-25 09:31:18.403 329 15769.43 -1.37 54752.94 88888.00 2007-11-25 09:31:18.903 329 15769.63 -0.84 54753.15 88888.00 2007-11-25 09:31:19.403 329 15769.63 -0.97 54753.26 88888.00 2007-11-25 09:31:19.903 329 15769.75 -1.09 54753.18 88888.00 2007-11-25 09:31:20.403 329 15769.92 -0.81 54753.16 88888.00 2007-11-25 09:31:20.903 329 15769.84 -0.53 54753.13 88888.00 2007-11-25 09:31:21.400 329 15769.76 -0.66 54752.91 88888.00 2007-11-25 09:31:21.900 329 15769.89 -0.71 54753.01 88888.00 2007-11-25 09:31:22.400 329 15769.81 -0.99 54753.05 88888.00 2007-11-25 09:31:22.900 329 15769.71 -0.82 54752.96 88888.00 2007-11-25 09:31:23.400 329 15769.69 -0.69 54752.81 88888.00 2007-11-25 09:31:23.900 329 15769.37 -1.10 54752.49 88888.00 2007-11-25 09:31:24.400 329 15769.34 -1.26 54752.48 88888.00 2007-11-25 09:31:24.900 329 15769.45 -0.93 54752.50 88888.00 2007-11-25 09:31:25.400 329 15769.56 -0.90 54752.57 88888.00 2007-11-25 09:31:25.900 329 15769.50 -1.27 54752.52 88888.00 2007-11-25 09:31:26.400 329 15769.45 -1.10 54752.41 88888.00 2007-11-25 09:31:26.900 329 15769.53 -0.83 54752.40 88888.00 2007-11-25 09:31:27.400 329 15769.64 -0.93 54752.58 88888.00 2007-11-25 09:31:27.900 329 15769.65 -1.08 54752.59 88888.00 2007-11-25 09:31:28.400 329 15769.61 -0.87 54752.39 88888.00 2007-11-25 09:31:28.900 329 15769.82 -0.72 54752.39 88888.00 2007-11-25 09:31:29.400 329 15769.78 -0.89 54752.48 88888.00 2007-11-25 09:31:29.900 329 15769.75 -0.99 54752.52 88888.00 2007-11-25 09:31:30.400 329 15769.83 -0.74 54752.58 88888.00 2007-11-25 09:31:30.900 329 15769.74 -0.63 54752.58 88888.00 2007-11-25 09:31:31.400 329 15769.73 -0.77 54752.38 88888.00 2007-11-25 09:31:31.900 329 15770.05 -0.87 54752.49 88888.00 2007-11-25 09:31:32.400 329 15770.24 -0.74 54752.59 88888.00 2007-11-25 09:31:32.900 329 15770.16 -0.53 54752.59 88888.00 2007-11-25 09:31:33.400 329 15770.27 -0.30 54752.63 88888.00 2007-11-25 09:31:33.900 329 15770.17 -0.28 54752.58 88888.00 2007-11-25 09:31:34.400 329 15770.28 -0.22 54752.64 88888.00 2007-11-25 09:31:34.900 329 15770.14 -0.35 54752.48 88888.00 2007-11-25 09:31:35.400 329 15770.12 -0.51 54752.38 88888.00 2007-11-25 09:31:35.900 329 15770.05 -0.81 54752.35 88888.00 2007-11-25 09:31:36.400 329 15769.97 -0.77 54752.34 88888.00 2007-11-25 09:31:36.900 329 15770.02 -0.47 54752.46 88888.00 2007-11-25 09:31:37.400 329 15769.91 -0.30 54752.50 88888.00 2007-11-25 09:31:37.900 329 15769.99 -0.20 54752.55 88888.00 2007-11-25 09:31:38.400 329 15770.08 -0.23 54752.52 88888.00 2007-11-25 09:31:38.900 329 15770.10 -0.44 54752.49 88888.00 2007-11-25 09:31:39.400 329 15770.16 -0.66 54752.49 88888.00 2007-11-25 09:31:39.900 329 15770.12 -0.76 54752.55 88888.00 2007-11-25 09:31:40.400 329 15769.99 -0.57 54752.53 88888.00 2007-11-25 09:31:40.900 329 15769.96 -0.35 54752.49 88888.00 2007-11-25 09:31:41.400 329 15769.96 -0.21 54752.52 88888.00 2007-11-25 09:31:41.900 329 15769.91 -0.16 54752.48 88888.00 2007-11-25 09:31:42.400 329 15769.87 -0.20 54752.43 88888.00 2007-11-25 09:31:42.900 329 15769.88 -0.22 54752.31 88888.00 2007-11-25 09:31:43.400 329 15769.54 -0.52 54752.31 88888.00 2007-11-25 09:31:43.900 329 15769.56 -0.79 54752.34 88888.00 2007-11-25 09:31:44.400 329 15769.61 -0.72 54752.36 88888.00 2007-11-25 09:31:44.900 329 15769.56 -0.56 54752.41 88888.00 2007-11-25 09:31:45.400 329 15769.52 -0.40 54752.30 88888.00 2007-11-25 09:31:45.900 329 15769.54 -0.41 54752.19 88888.00 2007-11-25 09:31:46.400 329 15769.55 -0.53 54752.15 88888.00 2007-11-25 09:31:46.900 329 15769.38 -0.84 54752.12 88888.00 2007-11-25 09:31:47.400 329 15769.29 -0.93 54752.13 88888.00 2007-11-25 09:31:47.900 329 15769.29 -0.61 54752.13 88888.00 2007-11-25 09:31:48.400 329 15769.45 -0.30 54752.14 88888.00 2007-11-25 09:31:48.900 329 15769.38 -0.26 54752.13 88888.00 2007-11-25 09:31:49.400 329 15769.31 -0.33 54752.21 88888.00 2007-11-25 09:31:49.900 329 15769.38 -0.47 54752.17 88888.00 2007-11-25 09:31:50.400 329 15769.27 -0.88 54751.98 88888.00 2007-11-25 09:31:50.900 329 15769.12 -0.88 54751.92 88888.00 2007-11-25 09:31:51.400 329 15769.05 -0.70 54751.69 88888.00 2007-11-25 09:31:51.900 329 15769.12 -0.50 54751.76 88888.00 2007-11-25 09:31:52.400 329 15769.03 -0.64 54751.92 88888.00 2007-11-25 09:31:52.900 329 15769.11 -0.83 54752.06 88888.00 2007-11-25 09:31:53.400 329 15769.17 -0.62 54752.08 88888.00 2007-11-25 09:31:53.900 329 15769.35 -0.42 54752.13 88888.00 2007-11-25 09:31:54.400 329 15769.44 -0.27 54752.19 88888.00 2007-11-25 09:31:54.900 329 15769.47 -0.11 54752.05 88888.00 2007-11-25 09:31:55.400 329 15769.37 -0.11 54751.91 88888.00 2007-11-25 09:31:55.900 329 15769.63 0.02 54752.06 88888.00 2007-11-25 09:31:56.400 329 15769.53 -0.01 54752.00 88888.00 2007-11-25 09:31:56.900 329 15769.48 -0.07 54751.95 88888.00 2007-11-25 09:31:57.400 329 15769.37 -0.02 54751.95 88888.00 2007-11-25 09:31:57.900 329 15769.26 -0.02 54751.89 88888.00 2007-11-25 09:31:58.400 329 15769.15 -0.08 54751.77 88888.00 2007-11-25 09:31:58.900 329 15769.12 -0.23 54751.72 88888.00 2007-11-25 09:31:59.400 329 15769.10 -0.25 54751.72 88888.00 2007-11-25 09:31:59.900 329 15769.13 -0.23 54751.78 88888.00 2007-11-25 09:32:00.400 329 15769.14 -0.23 54751.78 88888.00 2007-11-25 09:32:00.900 329 15769.16 -0.34 54751.78 88888.00 2007-11-25 09:32:01.400 329 15769.15 -0.58 54751.67 88888.00 2007-11-25 09:32:01.900 329 15768.89 -0.76 54751.43 88888.00 2007-11-25 09:32:02.400 329 15768.99 -0.54 54751.38 88888.00 2007-11-25 09:32:02.900 329 15769.03 -0.23 54751.42 88888.00 2007-11-25 09:32:03.400 329 15769.11 -0.11 54751.53 88888.00 2007-11-25 09:32:03.900 329 15769.03 -0.08 54751.42 88888.00 2007-11-25 09:32:04.400 329 15768.98 -0.04 54751.38 88888.00 2007-11-25 09:32:04.900 329 15769.03 -0.01 54751.38 88888.00 2007-11-25 09:32:05.400 329 15769.09 0.05 54751.42 88888.00 2007-11-25 09:32:05.900 329 15769.12 0.09 54751.57 88888.00 2007-11-25 09:32:06.400 329 15769.23 0.10 54751.57 88888.00 2007-11-25 09:32:06.900 329 15769.16 0.08 54751.57 88888.00 2007-11-25 09:32:07.400 329 15769.25 0.00 54751.57 88888.00 2007-11-25 09:32:07.900 329 15769.22 0.02 54751.56 88888.00 2007-11-25 09:32:08.400 329 15769.10 -0.03 54751.50 88888.00 2007-11-25 09:32:08.900 329 15768.92 -0.13 54751.30 88888.00 2007-11-25 09:32:09.400 329 15768.88 0.00 54751.32 88888.00 2007-11-25 09:32:09.900 329 15768.90 0.02 54751.30 88888.00 2007-11-25 09:32:10.400 329 15768.84 0.02 54751.27 88888.00 2007-11-25 09:32:10.900 329 15768.86 0.01 54751.29 88888.00 2007-11-25 09:32:11.400 329 15768.83 -0.09 54751.18 88888.00 2007-11-25 09:32:11.900 329 15768.81 -0.02 54751.21 88888.00 2007-11-25 09:32:12.400 329 15768.79 0.02 54751.26 88888.00 2007-11-25 09:32:12.900 329 15768.91 0.10 54751.32 88888.00 2007-11-25 09:32:13.400 329 15768.90 0.07 54751.19 88888.00 2007-11-25 09:32:13.900 329 15768.85 0.03 54751.24 88888.00 2007-11-25 09:32:14.400 329 15768.84 -0.04 54751.17 88888.00 2007-11-25 09:32:14.900 329 15768.78 -0.01 54751.06 88888.00 2007-11-25 09:32:15.400 329 15768.93 0.11 54751.16 88888.00 2007-11-25 09:32:15.900 329 15768.99 0.08 54751.14 88888.00 2007-11-25 09:32:16.400 329 15768.92 0.01 54751.16 88888.00 2007-11-25 09:32:16.900 329 15768.50 -0.23 54750.89 88888.00 2007-11-25 09:32:17.400 329 15768.39 -0.17 54750.67 88888.00 2007-11-25 09:32:17.900 329 15768.62 0.04 54750.81 88888.00 2007-11-25 09:32:18.400 329 15768.90 0.23 54751.14 88888.00 2007-11-25 09:32:18.900 329 15769.02 0.15 54751.27 88888.00 2007-11-25 09:32:19.400 329 15769.16 0.25 54751.29 88888.00 2007-11-25 09:32:19.900 329 15769.25 0.28 54751.29 88888.00 2007-11-25 09:32:20.400 329 15769.40 0.26 54751.44 88888.00 2007-11-25 09:32:20.900 329 15769.22 0.00 54751.34 88888.00 2007-11-25 09:32:21.400 329 15769.15 0.02 54751.26 88888.00 2007-11-25 09:32:21.900 329 15768.96 -0.05 54751.16 88888.00 2007-11-25 09:32:22.400 329 15768.98 -0.03 54750.98 88888.00 2007-11-25 09:32:22.900 329 15769.02 -0.01 54750.92 88888.00 2007-11-25 09:32:23.400 329 15768.90 -0.07 54750.90 88888.00 2007-11-25 09:32:23.900 329 15768.92 0.04 54750.99 88888.00 2007-11-25 09:32:24.400 329 15768.92 0.04 54751.05 88888.00 2007-11-25 09:32:24.900 329 15768.89 0.00 54750.95 88888.00 2007-11-25 09:32:25.400 329 15768.92 -0.01 54751.02 88888.00 2007-11-25 09:32:25.900 329 15768.95 0.00 54750.97 88888.00 2007-11-25 09:32:26.400 329 15768.82 -0.07 54750.72 88888.00 2007-11-25 09:32:26.900 329 15768.81 0.02 54750.62 88888.00 2007-11-25 09:32:27.400 329 15768.85 0.03 54750.74 88888.00 2007-11-25 09:32:27.900 329 15768.63 -0.05 54750.56 88888.00 2007-11-25 09:32:28.400 329 15768.58 -0.03 54750.33 88888.00 2007-11-25 09:32:28.900 329 15768.49 0.00 54750.34 88888.00 2007-11-25 09:32:29.400 329 15768.43 -0.03 54750.26 88888.00 2007-11-25 09:32:29.900 329 15768.52 0.05 54750.29 88888.00 2007-11-25 09:32:30.400 329 15768.48 0.02 54750.34 88888.00 2007-11-25 09:32:30.900 329 15768.45 0.02 54750.47 88888.00 2007-11-25 09:32:31.400 329 15768.55 0.09 54750.62 88888.00 2007-11-25 09:32:31.900 329 15768.60 0.14 54750.65 88888.00 2007-11-25 09:32:32.400 329 15768.52 0.09 54750.59 88888.00 2007-11-25 09:32:32.900 329 15768.51 -0.04 54750.54 88888.00 2007-11-25 09:32:33.400 329 15768.44 -0.12 54750.36 88888.00 2007-11-25 09:32:33.900 329 15768.48 -0.01 54750.41 88888.00 2007-11-25 09:32:34.400 329 15768.44 0.09 54750.56 88888.00 2007-11-25 09:32:34.900 329 15768.44 0.08 54750.64 88888.00 2007-11-25 09:32:35.400 329 15768.42 -0.01 54750.46 88888.00 2007-11-25 09:32:35.900 329 15768.39 -0.01 54750.42 88888.00 2007-11-25 09:32:36.400 329 15768.55 0.14 54750.46 88888.00 2007-11-25 09:32:36.900 329 15768.34 0.01 54750.27 88888.00 2007-11-25 09:32:37.400 329 15768.26 -0.02 54750.23 88888.00 2007-11-25 09:32:37.900 329 15768.32 0.10 54750.21 88888.00 2007-11-25 09:32:38.400 329 15768.45 0.29 54750.33 88888.00 2007-11-25 09:32:38.900 329 15768.54 0.65 54750.33 88888.00 2007-11-25 09:32:39.400 329 15768.52 0.89 54750.27 88888.00 2007-11-25 09:32:39.900 329 15768.40 0.66 54750.26 88888.00 2007-11-25 09:32:40.400 329 15768.39 0.48 54750.29 88888.00 2007-11-25 09:32:40.900 329 15768.37 0.29 54750.19 88888.00 2007-11-25 09:32:41.400 329 15768.36 0.26 54750.12 88888.00 2007-11-25 09:32:41.900 329 15768.10 0.23 54749.95 88888.00 2007-11-25 09:32:42.400 329 15768.16 0.33 54749.91 88888.00 2007-11-25 09:32:42.900 329 15768.37 0.72 54750.03 88888.00 2007-11-25 09:32:43.400 329 15768.40 0.88 54750.08 88888.00 2007-11-25 09:32:43.900 329 15768.41 0.76 54750.15 88888.00 2007-11-25 09:32:44.400 329 15768.45 0.65 54750.31 88888.00 2007-11-25 09:32:44.900 329 15768.27 0.57 54750.22 88888.00 2007-11-25 09:32:45.400 329 15768.19 0.95 54750.33 88888.00 2007-11-25 09:32:45.900 329 15768.18 0.98 54750.17 88888.00 2007-11-25 09:32:46.400 329 15767.82 0.53 54749.92 88888.00 2007-11-25 09:32:46.900 329 15767.67 0.23 54749.73 88888.00 2007-11-25 09:32:47.400 329 15767.82 0.26 54749.87 88888.00 2007-11-25 09:32:47.900 329 15767.83 0.42 54749.90 88888.00 2007-11-25 09:32:48.400 329 15767.77 0.62 54749.81 88888.00 2007-11-25 09:32:48.900 329 15767.76 0.89 54749.69 88888.00 2007-11-25 09:32:49.400 329 15767.81 0.82 54749.62 88888.00 2007-11-25 09:32:49.900 329 15767.70 0.39 54749.37 88888.00 2007-11-25 09:32:50.400 329 15767.79 0.40 54749.47 88888.00 2007-11-25 09:32:50.900 329 15767.78 0.64 54749.46 88888.00 2007-11-25 09:32:51.400 329 15767.77 1.03 54749.35 88888.00 2007-11-25 09:32:51.900 329 15767.70 1.04 54749.31 88888.00 2007-11-25 09:32:52.400 329 15767.70 0.59 54749.31 88888.00 2007-11-25 09:32:52.900 329 15767.67 0.45 54749.23 88888.00 2007-11-25 09:32:53.400 329 15767.59 0.81 54749.22 88888.00 2007-11-25 09:32:53.900 329 15767.41 1.00 54748.96 88888.00 2007-11-25 09:32:54.400 329 15767.58 1.00 54749.05 88888.00 2007-11-25 09:32:54.900 329 15767.61 0.82 54749.25 88888.00 2007-11-25 09:32:55.400 329 15767.66 1.06 54749.36 88888.00 2007-11-25 09:32:55.900 329 15767.76 1.22 54749.29 88888.00 2007-11-25 09:32:56.400 329 15767.71 0.78 54749.11 88888.00 2007-11-25 09:32:56.900 329 15767.61 0.66 54749.11 88888.00 2007-11-25 09:32:57.400 329 15767.49 0.99 54749.14 88888.00 2007-11-25 09:32:57.900 329 15767.34 1.09 54749.01 88888.00 2007-11-25 09:32:58.400 329 15767.33 0.67 54748.84 88888.00 2007-11-25 09:32:58.900 329 15767.25 0.30 54748.51 88888.00 2007-11-25 09:32:59.400 329 15767.25 0.44 54748.54 88888.00 2007-11-25 09:32:59.900 329 15767.46 0.86 54748.71 88888.00 2007-11-25 09:33:00.400 329 15767.50 1.09 54748.85 88888.00 2007-11-25 09:33:00.900 329 15767.46 0.78 54748.75 88888.00 2007-11-25 09:33:01.400 329 15767.69 0.82 54748.84 88888.00 2007-11-25 09:33:01.900 329 15767.74 1.19 54748.90 88888.00 2007-11-25 09:33:02.400 329 15767.47 1.04 54748.83 88888.00 2007-11-25 09:33:02.900 329 15767.56 0.88 54749.00 88888.00 2007-11-25 09:33:03.400 329 15767.65 1.04 54749.09 88888.00 2007-11-25 09:33:03.900 329 15767.54 1.27 54749.01 88888.00 2007-11-25 09:33:04.400 329 15767.58 1.09 54749.03 88888.00 2007-11-25 09:33:04.900 329 15767.77 1.15 54748.97 88888.00 2007-11-25 09:33:05.400 329 15767.83 1.37 54748.85 88888.00 2007-11-25 09:33:05.900 329 15767.59 0.95 54748.66 88888.00 2007-11-25 09:33:06.400 329 15767.56 0.83 54748.64 88888.00 2007-11-25 09:33:06.900 329 15767.69 1.21 54748.69 88888.00 2007-11-25 09:33:07.400 329 15767.59 1.18 54748.68 88888.00 2007-11-25 09:33:07.900 329 15767.80 1.06 54748.75 88888.00 2007-11-25 09:33:08.400 329 15767.85 1.39 54748.79 88888.00 2007-11-25 09:33:08.900 329 15767.75 1.26 54748.66 88888.00 2007-11-25 09:33:09.400 329 15767.55 0.94 54748.59 88888.00 2007-11-25 09:33:09.900 329 15767.50 1.21 54748.68 88888.00 2007-11-25 09:33:10.400 329 15767.72 1.33 54748.82 88888.00 2007-11-25 09:33:10.900 329 15767.65 1.16 54748.74 88888.00 2007-11-25 09:33:11.400 329 15767.66 1.44 54748.74 88888.00 2007-11-25 09:33:11.900 329 15767.68 1.22 54748.74 88888.00 2007-11-25 09:33:12.400 329 15767.68 1.15 54748.62 88888.00 2007-11-25 09:33:12.900 329 15767.61 1.41 54748.62 88888.00 2007-11-25 09:33:13.400 329 15767.40 1.09 54748.49 88888.00 2007-11-25 09:33:13.900 329 15767.37 1.04 54748.36 88888.00 2007-11-25 09:33:14.400 329 15767.39 1.38 54748.31 88888.00 2007-11-25 09:33:14.900 329 15767.43 1.24 54748.57 88888.00 2007-11-25 09:33:15.400 329 15767.51 1.38 54748.70 88888.00 2007-11-25 09:33:15.900 329 15767.58 1.44 54748.60 88888.00 2007-11-25 09:33:16.400 329 15767.49 1.19 54748.52 88888.00 2007-11-25 09:33:16.900 329 15767.39 1.50 54748.49 88888.00 2007-11-25 09:33:17.400 329 15767.33 1.40 54748.42 88888.00 2007-11-25 09:33:17.900 329 15767.44 1.35 54748.41 88888.00 2007-11-25 09:33:18.400 329 15767.36 1.57 54748.34 88888.00 2007-11-25 09:33:18.900 329 15767.49 1.61 54748.62 88888.00 2007-11-25 09:33:19.400 329 15767.35 1.62 54748.39 88888.00 2007-11-25 09:33:19.900 329 15767.23 1.21 54748.09 88888.00 2007-11-25 09:33:20.400 329 15767.24 1.26 54748.10 88888.00 2007-11-25 09:33:20.900 329 15767.19 1.45 54748.11 88888.00 2007-11-25 09:33:21.400 329 15767.28 1.34 54748.18 88888.00 2007-11-25 09:33:21.900 329 15767.41 1.67 54748.31 88888.00 2007-11-25 09:33:22.400 329 15767.34 1.53 54748.30 88888.00 2007-11-25 09:33:22.900 329 15767.36 1.62 54748.33 88888.00 2007-11-25 09:33:23.400 329 15767.33 1.58 54748.33 88888.00 2007-11-25 09:33:23.900 329 15767.37 1.59 54748.38 88888.00 2007-11-25 09:33:24.400 329 15767.29 1.67 54748.34 88888.00 2007-11-25 09:33:24.900 329 15767.08 1.40 54748.20 88888.00 2007-11-25 09:33:25.400 329 15766.97 1.58 54748.22 88888.00 2007-11-25 09:33:25.900 329 15766.98 1.43 54748.28 88888.00 2007-11-25 09:33:26.400 329 15767.16 1.70 54748.36 88888.00 2007-11-25 09:33:26.900 329 15767.03 1.51 54748.26 88888.00 2007-11-25 09:33:27.400 329 15766.77 1.51 54748.08 88888.00 2007-11-25 09:33:27.900 329 15766.63 1.52 54747.84 88888.00 2007-11-25 09:33:28.400 329 15766.56 1.30 54747.74 88888.00 2007-11-25 09:33:28.900 329 15766.54 1.67 54747.78 88888.00 2007-11-25 09:33:29.400 329 15766.65 1.51 54747.79 88888.00 2007-11-25 09:33:29.900 329 15766.51 1.63 54747.95 88888.00 2007-11-25 09:33:30.400 329 15766.57 1.58 54748.09 88888.00 2007-11-25 09:33:30.900 329 15766.59 1.69 54748.06 88888.00 2007-11-25 09:33:31.400 329 15766.53 1.58 54747.87 88888.00 2007-11-25 09:33:31.900 329 15766.46 1.55 54747.85 88888.00 2007-11-25 09:33:32.400 329 15766.42 1.72 54747.98 88888.00 2007-11-25 09:33:32.900 329 15766.58 1.80 54747.99 88888.00 2007-11-25 09:33:33.400 329 15766.71 1.97 54747.85 88888.00 2007-11-25 09:33:33.900 329 15766.75 1.99 54747.83 88888.00 2007-11-25 09:33:34.400 329 15766.75 1.96 54747.85 88888.00 2007-11-25 09:33:34.900 329 15766.79 2.12 54747.75 88888.00 2007-11-25 09:33:35.400 329 15766.68 2.12 54747.75 88888.00 2007-11-25 09:33:35.900 329 15766.69 2.30 54747.85 88888.00 2007-11-25 09:33:36.400 329 15766.79 2.38 54747.86 88888.00 2007-11-25 09:33:36.900 329 15766.62 2.23 54747.83 88888.00 2007-11-25 09:33:37.400 329 15766.53 2.27 54747.71 88888.00 2007-11-25 09:33:37.900 329 15766.68 2.35 54747.82 88888.00 2007-11-25 09:33:38.400 329 15766.58 2.37 54747.96 88888.00 2007-11-25 09:33:38.900 329 15766.72 2.47 54747.99 88888.00 2007-11-25 09:33:39.400 329 15766.73 2.35 54747.93 88888.00 2007-11-25 09:33:39.900 329 15766.51 2.18 54747.78 88888.00 2007-11-25 09:33:40.400 329 15766.44 2.33 54747.69 88888.00 2007-11-25 09:33:40.900 329 15766.33 2.23 54747.63 88888.00 2007-11-25 09:33:41.400 329 15766.34 2.22 54747.48 88888.00 2007-11-25 09:33:41.900 329 15766.27 2.18 54747.42 88888.00 2007-11-25 09:33:42.400 329 15766.36 2.19 54747.53 88888.00 2007-11-25 09:33:42.900 329 15766.28 2.23 54747.43 88888.00 2007-11-25 09:33:43.400 329 15766.26 2.20 54747.33 88888.00 2007-11-25 09:33:43.900 329 15766.28 2.13 54747.37 88888.00 2007-11-25 09:33:44.400 329 15766.24 2.24 54747.48 88888.00 2007-11-25 09:33:44.900 329 15766.12 2.15 54747.33 88888.00 2007-11-25 09:33:45.400 329 15766.09 2.17 54747.14 88888.00 2007-11-25 09:33:45.900 329 15766.13 2.11 54747.10 88888.00 2007-11-25 09:33:46.400 329 15766.16 2.20 54747.19 88888.00 2007-11-25 09:33:46.900 329 15766.23 2.41 54747.35 88888.00 2007-11-25 09:33:47.400 329 15766.28 2.35 54747.20 88888.00 2007-11-25 09:33:47.900 329 15766.26 2.25 54747.11 88888.00 2007-11-25 09:33:48.400 329 15766.09 2.24 54746.96 88888.00 2007-11-25 09:33:48.900 329 15766.02 2.09 54746.94 88888.00 2007-11-25 09:33:49.400 329 15765.80 2.00 54746.69 88888.00 2007-11-25 09:33:49.900 329 15765.70 1.86 54746.55 88888.00 2007-11-25 09:33:50.400 329 15765.69 1.86 54746.43 88888.00 2007-11-25 09:33:50.900 329 15765.70 1.73 54746.36 88888.00 2007-11-25 09:33:51.400 329 15765.57 1.75 54746.24 88888.00 2007-11-25 09:33:51.900 329 15765.44 1.61 54746.26 88888.00 2007-11-25 09:33:52.400 329 15765.42 1.64 54746.12 88888.00 2007-11-25 09:33:52.900 329 15765.34 1.46 54746.00 88888.00 2007-11-25 09:33:53.400 329 15765.21 1.69 54746.02 88888.00 2007-11-25 09:33:53.900 329 15765.32 1.63 54746.10 88888.00 2007-11-25 09:33:54.400 329 15765.45 1.84 54746.08 88888.00 2007-11-25 09:33:54.900 329 15765.68 1.86 54746.26 88888.00 2007-11-25 09:33:55.400 329 15765.78 2.11 54746.32 88888.00 2007-11-25 09:33:55.900 329 15765.41 1.83 54745.96 88888.00 2007-11-25 09:33:56.400 329 15765.21 1.75 54745.77 88888.00 2007-11-25 09:33:56.900 329 15765.18 1.58 54745.79 88888.00 2007-11-25 09:33:57.400 329 15765.29 1.87 54745.94 88888.00 2007-11-25 09:33:57.900 329 15765.38 1.92 54745.91 88888.00 2007-11-25 09:33:58.400 329 15765.47 2.04 54745.84 88888.00 2007-11-25 09:33:58.900 329 15765.48 2.04 54745.84 88888.00 2007-11-25 09:33:59.400 329 15765.31 2.04 54745.74 88888.00 2007-11-25 09:33:59.900 329 15765.19 1.99 54745.68 88888.00 2007-11-25 09:34:00.400 329 15765.23 2.00 54745.69 88888.00 2007-11-25 09:34:00.900 329 15765.27 2.15 54745.56 88888.00 2007-11-25 09:34:01.400 329 15765.48 2.33 54745.69 88888.00 2007-11-25 09:34:01.900 329 15765.61 2.46 54745.89 88888.00 2007-11-25 09:34:02.400 329 15765.78 2.56 54745.97 88888.00 2007-11-25 09:34:02.900 329 15766.01 2.73 54746.22 88888.00 2007-11-25 09:34:03.400 329 15765.97 2.78 54746.27 88888.00 2007-11-25 09:34:03.900 329 15765.96 2.72 54746.26 88888.00 2007-11-25 09:34:04.400 329 15765.73 2.59 54746.20 88888.00 2007-11-25 09:34:04.900 329 15765.71 2.64 54746.17 88888.00 2007-11-25 09:34:05.400 329 15765.71 2.67 54746.36 88888.00 2007-11-25 09:34:05.900 329 15765.64 2.67 54746.23 88888.00 2007-11-25 09:34:06.400 329 15765.65 2.74 54746.31 88888.00 2007-11-25 09:34:06.900 329 15765.63 2.76 54746.14 88888.00 2007-11-25 09:34:07.400 329 15765.62 2.74 54746.23 88888.00 2007-11-25 09:34:07.900 329 15765.43 2.66 54746.07 88888.00 2007-11-25 09:34:08.400 329 15765.26 2.48 54745.80 88888.00 2007-11-25 09:34:08.900 329 15765.11 2.53 54745.73 88888.00 2007-11-25 09:34:09.400 329 15765.19 2.54 54745.72 88888.00 2007-11-25 09:34:09.900 329 15765.33 2.69 54745.79 88888.00 2007-11-25 09:34:10.400 329 15765.27 2.75 54745.68 88888.00 2007-11-25 09:34:10.900 329 15765.19 2.74 54745.71 88888.00 2007-11-25 09:34:11.400 329 15765.24 2.74 54745.69 88888.00 2007-11-25 09:34:11.900 329 15765.11 2.69 54745.51 88888.00 2007-11-25 09:34:12.400 329 15765.08 2.71 54745.50 88888.00 2007-11-25 09:34:12.900 329 15765.04 2.75 54745.52 88888.00 2007-11-25 09:34:13.400 329 15764.96 2.73 54745.51 88888.00 2007-11-25 09:34:13.900 329 15765.10 2.88 54745.59 88888.00 2007-11-25 09:34:14.400 329 15765.06 2.83 54745.47 88888.00 2007-11-25 09:34:14.900 329 15765.07 2.85 54745.49 88888.00 2007-11-25 09:34:15.400 329 15765.03 2.88 54745.49 88888.00 2007-11-25 09:34:15.900 329 15764.88 2.76 54745.34 88888.00 2007-11-25 09:34:16.400 329 15764.90 2.82 54745.28 88888.00 2007-11-25 09:34:16.900 329 15764.78 2.90 54745.27 88888.00 2007-11-25 09:34:17.400 329 15764.77 2.86 54745.17 88888.00 2007-11-25 09:34:17.900 329 15764.65 2.83 54745.07 88888.00 2007-11-25 09:34:18.400 329 15764.58 2.91 54745.14 88888.00 2007-11-25 09:34:18.900 329 15764.66 3.07 54745.13 88888.00 2007-11-25 09:34:19.400 329 15764.66 3.09 54745.27 88888.00 2007-11-25 09:34:19.900 329 15764.61 3.09 54745.34 88888.00 2007-11-25 09:34:20.400 329 15764.66 3.12 54745.25 88888.00 2007-11-25 09:34:20.900 329 15764.64 3.13 54745.16 88888.00 2007-11-25 09:34:21.400 329 15764.55 3.15 54745.16 88888.00 2007-11-25 09:34:21.900 329 15764.56 3.18 54745.06 88888.00 2007-11-25 09:34:22.400 329 15764.69 3.20 54745.04 88888.00 2007-11-25 09:34:22.900 329 15764.69 3.29 54745.14 88888.00 2007-11-25 09:34:23.400 329 15764.66 3.24 54745.05 88888.00 2007-11-25 09:34:23.900 329 15764.59 3.13 54745.05 88888.00 2007-11-25 09:34:24.400 329 15764.69 3.12 54745.05 88888.00 2007-11-25 09:34:24.900 329 15764.46 3.08 54744.93 88888.00 2007-11-25 09:34:25.400 329 15764.37 3.01 54744.83 88888.00 2007-11-25 09:34:25.900 329 15764.52 3.09 54744.82 88888.00 2007-11-25 09:34:26.400 329 15764.62 3.21 54744.93 88888.00 2007-11-25 09:34:26.900 329 15764.72 3.33 54745.11 88888.00 2007-11-25 09:34:27.400 329 15764.60 3.24 54744.99 88888.00 2007-11-25 09:34:27.900 329 15764.49 3.09 54744.84 88888.00 2007-11-25 09:34:28.400 329 15764.58 3.12 54744.81 88888.00 2007-11-25 09:34:28.900 329 15764.78 3.29 54744.73 88888.00 2007-11-25 09:34:29.400 329 15764.82 3.40 54744.83 88888.00 2007-11-25 09:34:29.900 329 15764.76 3.49 54744.89 88888.00 2007-11-25 09:34:30.400 329 15764.62 3.44 54744.74 88888.00 2007-11-25 09:34:30.900 329 15764.61 3.45 54744.62 88888.00 2007-11-25 09:34:31.400 329 15764.82 3.57 54744.84 88888.00 2007-11-25 09:34:31.900 329 15764.77 3.54 54744.92 88888.00 2007-11-25 09:34:32.400 329 15764.54 3.43 54744.73 88888.00 2007-11-25 09:34:32.900 329 15764.76 3.65 54744.87 88888.00 2007-11-25 09:34:33.400 329 15764.98 3.81 54745.04 88888.00 2007-11-25 09:34:33.900 329 15765.16 3.94 54745.21 88888.00 2007-11-25 09:34:34.400 329 15765.07 3.99 54745.21 88888.00 2007-11-25 09:34:34.900 329 15765.19 4.05 54745.26 88888.00 2007-11-25 09:34:35.400 329 15765.20 4.09 54745.35 88888.00 2007-11-25 09:34:35.900 329 15765.07 4.05 54745.24 88888.00 2007-11-25 09:34:36.400 329 15764.92 3.92 54745.09 88888.00 2007-11-25 09:34:36.900 329 15764.71 3.81 54745.02 88888.00 2007-11-25 09:34:37.400 329 15764.60 3.68 54744.85 88888.00 2007-11-25 09:34:37.900 329 15764.59 3.66 54744.72 88888.00 2007-11-25 09:34:38.400 329 15764.71 3.70 54744.73 88888.00 2007-11-25 09:34:38.900 329 15764.61 3.66 54744.68 88888.00 2007-11-25 09:34:39.400 329 15764.58 3.70 54744.68 88888.00 2007-11-25 09:34:39.900 329 15764.57 3.66 54744.66 88888.00 2007-11-25 09:34:40.400 329 15764.44 3.52 54744.59 88888.00 2007-11-25 09:34:40.900 329 15764.36 3.52 54744.45 88888.00 2007-11-25 09:34:41.400 329 15764.31 3.50 54744.37 88888.00 2007-11-25 09:34:41.900 329 15764.35 3.47 54744.31 88888.00 2007-11-25 09:34:42.400 329 15764.38 3.52 54744.40 88888.00 2007-11-25 09:34:42.900 329 15764.37 3.56 54744.53 88888.00 2007-11-25 09:34:43.400 329 15764.34 3.58 54744.59 88888.00 2007-11-25 09:34:43.900 329 15764.55 3.66 54744.62 88888.00 2007-11-25 09:34:44.400 329 15764.68 3.83 54744.71 88888.00 2007-11-25 09:34:44.900 329 15764.60 3.82 54744.64 88888.00 2007-11-25 09:34:45.400 329 15764.35 3.62 54744.28 88888.00 2007-11-25 09:34:45.900 329 15764.03 3.47 54744.12 88888.00 2007-11-25 09:34:46.400 329 15764.07 3.53 54744.19 88888.00 2007-11-25 09:34:46.900 329 15764.23 3.60 54744.22 88888.00 2007-11-25 09:34:47.400 329 15764.33 3.66 54744.17 88888.00 2007-11-25 09:34:47.900 329 15764.26 3.65 54744.20 88888.00 2007-11-25 09:34:48.400 329 15764.14 3.62 54744.17 88888.00 2007-11-25 09:34:48.900 329 15764.14 3.73 54744.16 88888.00 2007-11-25 09:34:49.400 329 15764.07 3.77 54744.11 88888.00 2007-11-25 09:34:49.900 329 15763.96 3.78 54744.10 88888.00 2007-11-25 09:34:50.400 329 15763.99 3.77 54744.11 88888.00 2007-11-25 09:34:50.900 329 15764.09 3.86 54744.07 88888.00 2007-11-25 09:34:51.400 329 15764.00 3.78 54743.88 88888.00 2007-11-25 09:34:51.900 329 15763.77 3.68 54743.88 88888.00 2007-11-25 09:34:52.400 329 15763.96 3.81 54743.99 88888.00 2007-11-25 09:34:52.900 329 15764.07 3.87 54744.00 88888.00 2007-11-25 09:34:53.400 329 15764.00 3.89 54743.89 88888.00 2007-11-25 09:34:53.900 329 15764.05 3.94 54744.03 88888.00 2007-11-25 09:34:54.400 329 15764.04 3.86 54743.96 88888.00 2007-11-25 09:34:54.900 329 15763.98 3.83 54744.02 88888.00 2007-11-25 09:34:55.400 329 15763.90 3.84 54743.95 88888.00 2007-11-25 09:34:55.900 329 15763.82 3.86 54743.85 88888.00 2007-11-25 09:34:56.400 329 15763.80 3.90 54743.86 88888.00 2007-11-25 09:34:56.900 329 15763.93 3.99 54743.89 88888.00 2007-11-25 09:34:57.400 329 15764.07 4.09 54743.94 88888.00 2007-11-25 09:34:57.900 329 15763.98 3.94 54743.78 88888.00 2007-11-25 09:34:58.400 329 15763.96 3.96 54743.86 88888.00 2007-11-25 09:34:58.900 329 15763.86 3.89 54743.74 88888.00 2007-11-25 09:34:59.400 329 15763.80 3.84 54743.64 88888.00 2007-11-25 09:34:59.900 329 15763.89 3.98 54743.71 88888.00 2007-11-25 09:35:00.400 329 15763.92 4.04 54743.67 88888.00 2007-11-25 09:35:00.900 329 15763.90 4.04 54743.68 88888.00 2007-11-25 09:35:01.400 329 15763.73 3.96 54743.62 88888.00 2007-11-25 09:35:01.900 329 15763.85 4.09 54743.76 88888.00 2007-11-25 09:35:02.400 329 15763.97 4.17 54743.76 88888.00 2007-11-25 09:35:02.900 329 15764.03 4.29 54743.73 88888.00 2007-11-25 09:35:03.400 329 15763.87 4.16 54743.62 88888.00 2007-11-25 09:35:03.900 329 15763.89 4.07 54743.64 88888.00 2007-11-25 09:35:04.400 329 15764.06 4.19 54743.68 88888.00 2007-11-25 09:35:04.900 329 15764.48 4.55 54743.99 88888.00 2007-11-25 09:35:05.400 329 15764.72 4.78 54744.07 88888.00 2007-11-25 09:35:05.900 329 15764.83 4.84 54743.99 88888.00 2007-11-25 09:35:06.400 329 15764.83 4.88 54743.96 88888.00 2007-11-25 09:35:06.900 329 15764.78 4.93 54744.07 88888.00 2007-11-25 09:35:07.400 329 15764.86 4.96 54744.17 88888.00 2007-11-25 09:35:07.900 329 15764.75 4.88 54744.00 88888.00 2007-11-25 09:35:08.400 329 15764.64 4.82 54744.02 88888.00 2007-11-25 09:35:08.900 329 15764.71 4.93 54744.01 88888.00 2007-11-25 09:35:09.400 329 15764.78 5.02 54744.00 88888.00 2007-11-25 09:35:09.900 329 15764.80 5.04 54744.06 88888.00 2007-11-25 09:35:10.400 329 15764.79 4.98 54744.11 88888.00 2007-11-25 09:35:10.900 329 15764.72 4.92 54744.06 88888.00 2007-11-25 09:35:11.400 329 15764.81 4.98 54744.02 88888.00 2007-11-25 09:35:11.900 329 15764.83 5.01 54743.90 88888.00 2007-11-25 09:35:12.400 329 15764.67 4.97 54743.84 88888.00 2007-11-25 09:35:12.900 329 15764.72 5.03 54743.73 88888.00 2007-11-25 09:35:13.400 329 15764.75 5.04 54743.69 88888.00 2007-11-25 09:35:13.900 329 15764.62 4.82 54743.63 88888.00 2007-11-25 09:35:14.400 329 15764.38 4.60 54743.52 88888.00 2007-11-25 09:35:14.900 329 15764.23 4.57 54743.41 88888.00 2007-11-25 09:35:15.400 329 15764.31 4.60 54743.43 88888.00 2007-11-25 09:35:15.900 329 15764.27 4.63 54743.36 88888.00 2007-11-25 09:35:16.400 329 15764.17 4.59 54743.26 88888.00 2007-11-25 09:35:16.900 329 15764.09 4.57 54743.25 88888.00 2007-11-25 09:35:17.400 329 15764.00 4.57 54743.21 88888.00 2007-11-25 09:35:17.900 329 15764.13 4.57 54743.17 88888.00 2007-11-25 09:35:18.400 329 15764.05 4.55 54743.15 88888.00 2007-11-25 09:35:18.900 329 15764.06 4.60 54743.13 88888.00 2007-11-25 09:35:19.400 329 15764.05 4.66 54743.23 88888.00 2007-11-25 09:35:19.900 329 15764.20 4.72 54743.35 88888.00 2007-11-25 09:35:20.400 329 15764.24 4.69 54743.24 88888.00 2007-11-25 09:35:20.900 329 15764.18 4.63 54743.21 88888.00 2007-11-25 09:35:21.400 329 15764.40 4.85 54743.32 88888.00 2007-11-25 09:35:21.900 329 15764.58 5.13 54743.39 88888.00 2007-11-25 09:35:22.400 329 15764.44 5.13 54743.28 88888.00 2007-11-25 09:35:22.900 329 15764.44 5.22 54743.33 88888.00 2007-11-25 09:35:23.400 329 15764.51 5.33 54743.44 88888.00 2007-11-25 09:35:23.900 329 15764.18 4.94 54743.09 88888.00 2007-11-25 09:35:24.400 329 15763.76 4.58 54742.82 88888.00 2007-11-25 09:35:24.900 329 15763.64 4.38 54742.73 88888.00 2007-11-25 09:35:25.400 329 15763.65 4.38 54742.82 88888.00 2007-11-25 09:35:25.900 329 15763.54 4.39 54742.76 88888.00 2007-11-25 09:35:26.400 329 15763.44 4.38 54742.65 88888.00 2007-11-25 09:35:26.900 329 15763.43 4.40 54742.56 88888.00 2007-11-25 09:35:27.400 329 15763.47 4.40 54742.38 88888.00 2007-11-25 09:35:27.900 329 15763.54 4.45 54742.52 88888.00 2007-11-25 09:35:28.400 329 15763.69 4.60 54742.71 88888.00 2007-11-25 09:35:28.900 329 15763.80 4.66 54742.65 88888.00 2007-11-25 09:35:29.400 329 15763.65 4.58 54742.60 88888.00 2007-11-25 09:35:29.900 329 15763.53 4.59 54742.69 88888.00 2007-11-25 09:35:30.400 329 15763.59 4.67 54742.67 88888.00 2007-11-25 09:35:30.900 329 15763.67 4.64 54742.50 88888.00 2007-11-25 09:35:31.400 329 15763.74 4.75 54742.56 88888.00 2007-11-25 09:35:31.900 329 15763.78 4.87 54742.68 88888.00 2007-11-25 09:35:32.400 329 15763.74 4.79 54742.57 88888.00 2007-11-25 09:35:32.900 329 15763.56 4.66 54742.39 88888.00 2007-11-25 09:35:33.400 329 15763.41 4.58 54742.34 88888.00 2007-11-25 09:35:33.900 329 15763.22 4.40 54742.11 88888.00 2007-11-25 09:35:34.400 329 15763.22 4.46 54742.06 88888.00 2007-11-25 09:35:34.900 329 15763.15 4.53 54742.13 88888.00 2007-11-25 09:35:35.400 329 15763.35 4.60 54742.13 88888.00 2007-11-25 09:35:35.900 329 15763.43 4.72 54742.15 88888.00 2007-11-25 09:35:36.400 329 15763.27 4.66 54741.98 88888.00 2007-11-25 09:35:36.900 329 15763.15 4.60 54741.99 88888.00 2007-11-25 09:35:37.400 329 15763.25 4.55 54742.03 88888.00 2007-11-25 09:35:37.900 329 15763.33 4.58 54742.05 88888.00 2007-11-25 09:35:38.400 329 15763.51 4.87 54742.35 88888.00 2007-11-25 09:35:38.900 329 15763.66 5.05 54742.55 88888.00 2007-11-25 09:35:39.400 329 15763.72 5.10 54742.52 88888.00 2007-11-25 09:35:39.900 329 15763.63 5.02 54742.27 88888.00 2007-11-25 09:35:40.400 329 15763.49 4.91 54742.13 88888.00 2007-11-25 09:35:40.900 329 15763.49 4.87 54742.16 88888.00 2007-11-25 09:35:41.400 329 15763.56 5.00 54742.17 88888.00 2007-11-25 09:35:41.900 329 15763.53 4.94 54742.04 88888.00 2007-11-25 09:35:42.400 329 15763.57 4.90 54742.01 88888.00 2007-11-25 09:35:42.900 329 15763.52 4.90 54741.93 88888.00 2007-11-25 09:35:43.400 329 15763.46 4.93 54741.98 88888.00 2007-11-25 09:35:43.900 329 15763.43 4.92 54741.91 88888.00 2007-11-25 09:35:44.400 329 15763.54 4.90 54741.92 88888.00 2007-11-25 09:35:44.900 329 15763.63 5.00 54742.02 88888.00 2007-11-25 09:35:45.400 329 15763.68 5.07 54742.12 88888.00 2007-11-25 09:35:45.900 329 15763.78 5.02 54742.13 88888.00 2007-11-25 09:35:46.400 329 15763.84 4.98 54742.11 88888.00 2007-11-25 09:35:46.900 329 15763.82 5.01 54742.14 88888.00 2007-11-25 09:35:47.400 329 15763.88 4.98 54742.14 88888.00 2007-11-25 09:35:47.900 329 15763.78 5.03 54742.07 88888.00 2007-11-25 09:35:48.400 329 15763.75 5.04 54741.93 88888.00 2007-11-25 09:35:48.900 329 15763.69 5.02 54741.81 88888.00 2007-11-25 09:35:49.400 329 15763.74 5.02 54741.84 88888.00 2007-11-25 09:35:49.900 329 15763.77 5.09 54741.81 88888.00 2007-11-25 09:35:50.400 329 15763.77 5.08 54741.80 88888.00 2007-11-25 09:35:50.900 329 15763.72 5.07 54741.88 88888.00 2007-11-25 09:35:51.400 329 15763.72 5.07 54741.83 88888.00 2007-11-25 09:35:51.900 329 15763.73 5.04 54741.82 88888.00 2007-11-25 09:35:52.400 329 15763.74 5.13 54741.93 88888.00 2007-11-25 09:35:52.900 329 15763.84 5.24 54741.93 88888.00 2007-11-25 09:35:53.400 329 15763.79 5.17 54741.85 88888.00 2007-11-25 09:35:53.900 329 15763.74 5.17 54741.91 88888.00 2007-11-25 09:35:54.400 329 15763.47 5.02 54741.85 88888.00 2007-11-25 09:35:54.900 329 15763.48 5.08 54741.80 88888.00 2007-11-25 09:35:55.400 329 15763.77 5.20 54741.88 88888.00 2007-11-25 09:35:55.900 329 15763.75 5.24 54741.95 88888.00 2007-11-25 09:35:56.400 329 15763.53 5.10 54741.86 88888.00 2007-11-25 09:35:56.900 329 15763.61 5.02 54741.88 88888.00 2007-11-25 09:35:57.400 329 15763.78 5.12 54741.90 88888.00 2007-11-25 09:35:57.900 329 15763.88 5.16 54741.82 88888.00 2007-11-25 09:35:58.400 329 15763.74 5.05 54741.72 88888.00 2007-11-25 09:35:58.900 329 15763.51 4.98 54741.62 88888.00 2007-11-25 09:35:59.400 329 15763.59 5.05 54741.75 88888.00 2007-11-25 09:35:59.900 329 15763.78 5.28 54741.86 88888.00 2007-11-25 09:36:00.400 329 15763.61 5.17 54741.62 88888.00 2007-11-25 09:36:00.900 329 15763.77 5.25 54741.55 88888.00 2007-11-25 09:36:01.400 329 15763.95 5.41 54741.76 88888.00 2007-11-25 09:36:01.900 329 15763.96 5.51 54742.07 88888.00 2007-11-25 09:36:02.400 329 15764.05 5.52 54742.13 88888.00 2007-11-25 09:36:02.900 329 15764.17 5.53 54742.20 88888.00 2007-11-25 09:36:03.400 329 15764.07 5.49 54742.06 88888.00 2007-11-25 09:36:03.900 329 15764.05 5.49 54742.15 88888.00 2007-11-25 09:36:04.400 329 15763.98 5.43 54742.06 88888.00 2007-11-25 09:36:04.900 329 15764.08 5.45 54742.04 88888.00 2007-11-25 09:36:05.400 329 15764.02 5.45 54741.99 88888.00 2007-11-25 09:36:05.900 329 15763.92 5.40 54741.96 88888.00 2007-11-25 09:36:06.400 329 15763.84 5.30 54741.83 88888.00 2007-11-25 09:36:06.900 329 15763.88 5.34 54741.85 88888.00 2007-11-25 09:36:07.400 329 15763.93 5.41 54741.85 88888.00 2007-11-25 09:36:07.900 329 15763.86 5.46 54741.77 88888.00 2007-11-25 09:36:08.400 329 15763.95 5.50 54741.70 88888.00 2007-11-25 09:36:08.900 329 15763.98 5.42 54741.56 88888.00 2007-11-25 09:36:09.400 329 15763.88 5.42 54741.53 88888.00 2007-11-25 09:36:09.900 329 15763.83 5.43 54741.65 88888.00 2007-11-25 09:36:10.400 329 15763.99 5.50 54741.80 88888.00 2007-11-25 09:36:10.900 329 15763.97 5.59 54741.77 88888.00 2007-11-25 09:36:11.400 329 15763.92 5.55 54741.64 88888.00 2007-11-25 09:36:11.900 329 15763.74 5.45 54741.44 88888.00 2007-11-25 09:36:12.400 329 15763.99 5.54 54741.48 88888.00 2007-11-25 09:36:12.900 329 15764.08 5.66 54741.61 88888.00 2007-11-25 09:36:13.400 329 15763.86 5.47 54741.55 88888.00 2007-11-25 09:36:13.900 329 15763.67 5.37 54741.54 88888.00 2007-11-25 09:36:14.400 329 15763.79 5.55 54741.55 88888.00 2007-11-25 09:36:14.900 329 15764.02 5.70 54741.68 88888.00 2007-11-25 09:36:15.400 329 15763.96 5.59 54741.64 88888.00 2007-11-25 09:36:15.900 329 15764.15 5.69 54741.64 88888.00 2007-11-25 09:36:16.400 329 15764.14 5.77 54741.69 88888.00 2007-11-25 09:36:16.900 329 15764.16 5.79 54741.68 88888.00 2007-11-25 09:36:17.400 329 15764.26 5.81 54741.62 88888.00 2007-11-25 09:36:17.900 329 15764.19 5.77 54741.65 88888.00 2007-11-25 09:36:18.397 329 15764.10 5.71 54741.73 88888.00 2007-11-25 09:36:18.907 329 15764.05 5.62 54741.56 88888.00 2007-11-25 09:36:19.407 329 15764.07 5.63 54741.52 88888.00 2007-11-25 09:36:19.907 329 15764.07 5.75 54741.65 88888.00 2007-11-25 09:36:20.407 329 15764.04 5.76 54741.58 88888.00 2007-11-25 09:36:20.907 329 15764.04 5.71 54741.71 88888.00 2007-11-25 09:36:21.407 329 15764.23 5.84 54741.90 88888.00 2007-11-25 09:36:21.907 329 15764.34 5.95 54742.05 88888.00 2007-11-25 09:36:22.407 329 15764.38 6.06 54742.18 88888.00 2007-11-25 09:36:22.907 329 15764.51 6.21 54742.27 88888.00 2007-11-25 09:36:23.407 329 15764.52 6.21 54742.22 88888.00 2007-11-25 09:36:23.907 329 15764.29 6.00 54742.07 88888.00 2007-11-25 09:36:24.407 329 15764.18 5.84 54741.98 88888.00 2007-11-25 09:36:24.907 329 15764.16 5.88 54742.03 88888.00 2007-11-25 09:36:25.407 329 15764.19 5.96 54742.07 88888.00 2007-11-25 09:36:25.907 329 15764.45 6.12 54742.02 88888.00 2007-11-25 09:36:26.407 329 15764.52 6.09 54741.94 88888.00 2007-11-25 09:36:26.907 329 15764.59 6.24 54741.95 88888.00 2007-11-25 09:36:27.407 329 15764.45 6.13 54741.91 88888.00 2007-11-25 09:36:27.907 329 15764.36 6.12 54741.91 88888.00 2007-11-25 09:36:28.407 329 15764.28 6.14 54741.83 88888.00 2007-11-25 09:36:28.907 329 15764.25 6.04 54741.64 88888.00 2007-11-25 09:36:29.407 329 15764.25 6.02 54741.72 88888.00 2007-11-25 09:36:29.907 329 15764.24 6.01 54741.80 88888.00 2007-11-25 09:36:30.407 329 15764.25 6.05 54741.69 88888.00 2007-11-25 09:36:30.907 329 15764.16 6.01 54741.56 88888.00 2007-11-25 09:36:31.407 329 15764.00 5.89 54741.45 88888.00 2007-11-25 09:36:31.907 329 15763.96 5.86 54741.32 88888.00 2007-11-25 09:36:32.407 329 15764.00 5.88 54741.32 88888.00 2007-11-25 09:36:32.907 329 15764.18 6.04 54741.51 88888.00 2007-11-25 09:36:33.407 329 15764.28 6.18 54741.55 88888.00 2007-11-25 09:36:33.907 329 15764.24 6.18 54741.51 88888.00 2007-11-25 09:36:34.407 329 15764.34 6.23 54741.49 88888.00 2007-11-25 09:36:34.907 329 15764.38 6.27 54741.52 88888.00 2007-11-25 09:36:35.407 329 15764.35 6.30 54741.52 88888.00 2007-11-25 09:36:35.907 329 15764.44 6.30 54741.61 88888.00 2007-11-25 09:36:36.407 329 15764.30 6.14 54741.52 88888.00 2007-11-25 09:36:36.907 329 15764.20 5.96 54741.55 88888.00 2007-11-25 09:36:37.407 329 15764.16 5.94 54741.51 88888.00 2007-11-25 09:36:37.907 329 15764.17 5.98 54741.51 88888.00 2007-11-25 09:36:38.407 329 15764.08 6.00 54741.49 88888.00 2007-11-25 09:36:38.907 329 15764.20 6.09 54741.33 88888.00 2007-11-25 09:36:39.407 329 15764.48 6.18 54741.34 88888.00 2007-11-25 09:36:39.907 329 15764.58 6.30 54741.50 88888.00 2007-11-25 09:36:40.407 329 15764.49 6.29 54741.58 88888.00 2007-11-25 09:36:40.907 329 15764.40 6.26 54741.50 88888.00 2007-11-25 09:36:41.407 329 15764.67 6.39 54741.63 88888.00 2007-11-25 09:36:41.907 329 15764.89 6.64 54741.86 88888.00 2007-11-25 09:36:42.407 329 15764.68 6.54 54741.76 88888.00 2007-11-25 09:36:42.907 329 15764.66 6.43 54741.69 88888.00 2007-11-25 09:36:43.407 329 15764.64 6.39 54741.63 88888.00 2007-11-25 09:36:43.907 329 15764.65 6.33 54741.51 88888.00 2007-11-25 09:36:44.407 329 15764.70 6.35 54741.49 88888.00 2007-11-25 09:36:44.907 329 15764.66 6.32 54741.38 88888.00 2007-11-25 09:36:45.407 329 15764.58 6.40 54741.49 88888.00 2007-11-25 09:36:45.907 329 15764.51 6.36 54741.63 88888.00 2007-11-25 09:36:46.407 329 15764.67 6.36 54741.56 88888.00 2007-11-25 09:36:46.907 329 15764.81 6.63 54741.66 88888.00 2007-11-25 09:36:47.407 329 15764.83 6.62 54741.75 88888.00 2007-11-25 09:36:47.907 329 15764.60 6.49 54741.64 88888.00 2007-11-25 09:36:48.407 329 15764.65 6.52 54741.59 88888.00 2007-11-25 09:36:48.907 329 15764.70 6.42 54741.51 88888.00 2007-11-25 09:36:49.407 329 15764.76 6.48 54741.51 88888.00 2007-11-25 09:36:49.907 329 15764.71 6.55 54741.60 88888.00 2007-11-25 09:36:50.407 329 15764.65 6.58 54741.53 88888.00 2007-11-25 09:36:50.907 329 15764.70 6.61 54741.56 88888.00 2007-11-25 09:36:51.407 329 15764.86 6.66 54741.65 88888.00 2007-11-25 09:36:51.907 329 15764.93 6.73 54741.66 88888.00 2007-11-25 09:36:52.407 329 15764.92 6.77 54741.70 88888.00 2007-11-25 09:36:52.907 329 15764.90 6.77 54741.75 88888.00 2007-11-25 09:36:53.407 329 15764.87 6.72 54741.54 88888.00 2007-11-25 09:36:53.907 329 15764.89 6.85 54741.68 88888.00 2007-11-25 09:36:54.407 329 15764.98 6.95 54741.75 88888.00 2007-11-25 09:36:54.907 329 15765.01 6.98 54741.79 88888.00 2007-11-25 09:36:55.407 329 15765.00 6.93 54741.73 88888.00 2007-11-25 09:36:55.907 329 15765.03 7.01 54741.68 88888.00 2007-11-25 09:36:56.407 329 15765.18 7.03 54741.76 88888.00 2007-11-25 09:36:56.907 329 15765.34 7.06 54741.81 88888.00 2007-11-25 09:36:57.407 329 15765.53 7.24 54742.01 88888.00 2007-11-25 09:36:57.907 329 15765.70 7.27 54741.96 88888.00 2007-11-25 09:36:58.407 329 15765.54 7.21 54741.70 88888.00 2007-11-25 09:36:58.907 329 15765.42 7.09 54741.49 88888.00 2007-11-25 09:36:59.407 329 15765.37 7.11 54741.59 88888.00 2007-11-25 09:36:59.907 329 15765.43 7.14 54741.55 88888.00 2007-11-25 09:37:00.407 329 15765.35 7.02 54741.58 88888.00 2007-11-25 09:37:00.907 329 15765.40 7.05 54741.73 88888.00 2007-11-25 09:37:01.407 329 15765.32 6.99 54741.73 88888.00 2007-11-25 09:37:01.907 329 15765.49 7.05 54741.84 88888.00 2007-11-25 09:37:02.407 329 15765.68 7.14 54741.83 88888.00 2007-11-25 09:37:02.907 329 15765.72 7.24 54741.87 88888.00 2007-11-25 09:37:03.407 329 15765.79 7.27 54741.92 88888.00 2007-11-25 09:37:03.907 329 15765.62 7.19 54741.77 88888.00 2007-11-25 09:37:04.407 329 15765.41 7.04 54741.70 88888.00 2007-11-25 09:37:04.907 329 15765.64 7.19 54741.74 88888.00 2007-11-25 09:37:05.407 329 15765.78 7.27 54741.75 88888.00 2007-11-25 09:37:05.907 329 15765.83 7.24 54741.83 88888.00 2007-11-25 09:37:06.407 329 15765.84 7.26 54741.87 88888.00 2007-11-25 09:37:06.907 329 15765.88 7.26 54741.84 88888.00 2007-11-25 09:37:07.407 329 15765.86 7.28 54741.88 88888.00 2007-11-25 09:37:07.907 329 15765.73 7.24 54741.84 88888.00 2007-11-25 09:37:08.407 329 15765.84 7.23 54741.85 88888.00 2007-11-25 09:37:08.907 329 15765.94 7.27 54741.88 88888.00 2007-11-25 09:37:09.407 329 15766.11 7.38 54741.97 88888.00 2007-11-25 09:37:09.907 329 15766.15 7.30 54742.07 88888.00 2007-11-25 09:37:10.407 329 15766.14 7.27 54742.12 88888.00 2007-11-25 09:37:10.907 329 15766.06 7.31 54742.12 88888.00 2007-11-25 09:37:11.407 329 15766.10 7.40 54742.01 88888.00 2007-11-25 09:37:11.907 329 15766.11 7.32 54741.88 88888.00 2007-11-25 09:37:12.407 329 15766.00 7.17 54741.75 88888.00 2007-11-25 09:37:12.907 329 15765.80 7.12 54741.77 88888.00 2007-11-25 09:37:13.407 329 15765.85 7.21 54741.95 88888.00 2007-11-25 09:37:13.907 329 15765.97 7.23 54741.97 88888.00 2007-11-25 09:37:14.407 329 15765.95 7.21 54741.98 88888.00 2007-11-25 09:37:14.907 329 15765.91 7.15 54741.97 88888.00 2007-11-25 09:37:15.407 329 15765.88 7.24 54742.03 88888.00 2007-11-25 09:37:15.907 329 15765.86 7.28 54741.97 88888.00 2007-11-25 09:37:16.407 329 15765.86 7.22 54741.91 88888.00 2007-11-25 09:37:16.907 329 15765.82 7.23 54741.97 88888.00 2007-11-25 09:37:17.407 329 15765.74 7.21 54742.06 88888.00 2007-11-25 09:37:17.907 329 15765.88 7.26 54742.17 88888.00 2007-11-25 09:37:18.407 329 15765.92 7.30 54742.19 88888.00 2007-11-25 09:37:18.907 329 15765.91 7.29 54742.27 88888.00 2007-11-25 09:37:19.407 329 15765.91 7.35 54742.35 88888.00 2007-11-25 09:37:19.907 329 15765.82 7.29 54742.16 88888.00 2007-11-25 09:37:20.407 329 15765.92 7.36 54742.22 88888.00 2007-11-25 09:37:20.907 329 15766.10 7.49 54742.25 88888.00 2007-11-25 09:37:21.407 329 15766.09 7.50 54742.26 88888.00 2007-11-25 09:37:21.907 329 15765.86 7.36 54742.14 88888.00 2007-11-25 09:37:22.407 329 15765.73 7.26 54742.11 88888.00 2007-11-25 09:37:22.907 329 15765.86 7.24 54742.08 88888.00 2007-11-25 09:37:23.407 329 15765.91 7.29 54742.25 88888.00 2007-11-25 09:37:23.907 329 15765.88 7.30 54742.36 88888.00 2007-11-25 09:37:24.407 329 15765.78 7.19 54742.27 88888.00 2007-11-25 09:37:24.907 329 15765.85 7.31 54742.35 88888.00 2007-11-25 09:37:25.407 329 15765.71 7.30 54742.23 88888.00 2007-11-25 09:37:25.907 329 15765.70 7.24 54742.29 88888.00 2007-11-25 09:37:26.407 329 15765.73 7.29 54742.33 88888.00 2007-11-25 09:37:26.907 329 15765.80 7.27 54742.23 88888.00 2007-11-25 09:37:27.407 329 15765.64 7.13 54742.16 88888.00 2007-11-25 09:37:27.907 329 15765.57 7.09 54741.95 88888.00 2007-11-25 09:37:28.407 329 15765.65 7.21 54742.16 88888.00 2007-11-25 09:37:28.907 329 15765.74 7.27 54742.17 88888.00 2007-11-25 09:37:29.407 329 15765.78 7.31 54742.26 88888.00 2007-11-25 09:37:29.907 329 15765.86 7.38 54742.27 88888.00 2007-11-25 09:37:30.407 329 15765.91 7.25 54742.14 88888.00 2007-11-25 09:37:30.907 329 15765.82 7.22 54742.28 88888.00 2007-11-25 09:37:31.407 329 15765.91 7.28 54742.35 88888.00 2007-11-25 09:37:31.907 329 15766.00 7.35 54742.35 88888.00 2007-11-25 09:37:32.407 329 15766.11 7.35 54742.40 88888.00 2007-11-25 09:37:32.907 329 15766.03 7.28 54742.48 88888.00 2007-11-25 09:37:33.407 329 15766.00 7.18 54742.37 88888.00 2007-11-25 09:37:33.907 329 15765.84 7.03 54742.20 88888.00 2007-11-25 09:37:34.407 329 15765.82 7.05 54742.18 88888.00 2007-11-25 09:37:34.907 329 15765.91 7.09 54742.25 88888.00 2007-11-25 09:37:35.407 329 15765.93 7.11 54742.35 88888.00 2007-11-25 09:37:35.907 329 15765.96 7.14 54742.31 88888.00 2007-11-25 09:37:36.407 329 15766.04 7.24 54742.29 88888.00 2007-11-25 09:37:36.907 329 15766.31 7.41 54742.28 88888.00 2007-11-25 09:37:37.407 329 15766.41 7.44 54742.45 88888.00 2007-11-25 09:37:37.907 329 15766.46 7.41 54742.61 88888.00 2007-11-25 09:37:38.407 329 15766.33 7.32 54742.49 88888.00 2007-11-25 09:37:38.907 329 15766.35 7.25 54742.47 88888.00 2007-11-25 09:37:39.407 329 15766.55 7.40 54742.60 88888.00 2007-11-25 09:37:39.907 329 15766.62 7.44 54742.60 88888.00 2007-11-25 09:37:40.407 329 15766.53 7.35 54742.48 88888.00 2007-11-25 09:37:40.907 329 15766.45 7.21 54742.40 88888.00 2007-11-25 09:37:41.407 329 15766.53 7.23 54742.50 88888.00 2007-11-25 09:37:41.907 329 15766.52 7.25 54742.52 88888.00 2007-11-25 09:37:42.407 329 15766.50 7.24 54742.57 88888.00 2007-11-25 09:37:42.907 329 15766.51 7.26 54742.61 88888.00 2007-11-25 09:37:43.407 329 15766.52 7.26 54742.56 88888.00 2007-11-25 09:37:43.907 329 15766.41 7.13 54742.47 88888.00 2007-11-25 09:37:44.407 329 15766.34 7.10 54742.48 88888.00 2007-11-25 09:37:44.907 329 15766.41 7.18 54742.57 88888.00 2007-11-25 09:37:45.407 329 15766.38 7.18 54742.54 88888.00 2007-11-25 09:37:45.907 329 15766.50 7.28 54742.58 88888.00 2007-11-25 09:37:46.407 329 15766.52 7.21 54742.55 88888.00 2007-11-25 09:37:46.907 329 15766.34 7.21 54742.51 88888.00 2007-11-25 09:37:47.407 329 15766.43 7.28 54742.59 88888.00 2007-11-25 09:37:47.907 329 15766.54 7.38 54742.59 88888.00 2007-11-25 09:37:48.407 329 15766.42 7.31 54742.49 88888.00 2007-11-25 09:37:48.907 329 15766.27 7.23 54742.47 88888.00 2007-11-25 09:37:49.407 329 15766.22 7.26 54742.58 88888.00 2007-11-25 09:37:49.907 329 15766.42 7.42 54742.73 88888.00 2007-11-25 09:37:50.407 329 15766.42 7.44 54742.80 88888.00 2007-11-25 09:37:50.907 329 15766.37 7.39 54742.72 88888.00 2007-11-25 09:37:51.407 329 15766.36 7.31 54742.55 88888.00 2007-11-25 09:37:51.907 329 15766.28 7.26 54742.58 88888.00 2007-11-25 09:37:52.407 329 15766.28 7.21 54742.62 88888.00 2007-11-25 09:37:52.907 329 15766.27 7.30 54742.73 88888.00 2007-11-25 09:37:53.407 329 15766.61 7.55 54743.00 88888.00 2007-11-25 09:37:53.907 329 15766.89 7.90 54743.17 88888.00 2007-11-25 09:37:54.407 329 15767.05 8.08 54743.31 88888.00 2007-11-25 09:37:54.907 329 15767.12 8.12 54743.41 88888.00 2007-11-25 09:37:55.407 329 15767.05 8.04 54743.35 88888.00 2007-11-25 09:37:55.907 329 15767.25 8.16 54743.54 88888.00 2007-11-25 09:37:56.407 329 15767.33 8.34 54743.57 88888.00 2007-11-25 09:37:56.907 329 15767.21 8.24 54743.46 88888.00 2007-11-25 09:37:57.407 329 15767.21 8.26 54743.44 88888.00 2007-11-25 09:37:57.907 329 15767.34 8.28 54743.51 88888.00 2007-11-25 09:37:58.407 329 15767.24 8.15 54743.32 88888.00 2007-11-25 09:37:58.907 329 15767.24 8.15 54743.44 88888.00 2007-11-25 09:37:59.407 329 15767.35 8.27 54743.66 88888.00 2007-11-25 09:37:59.907 329 15767.34 8.35 54743.59 88888.00 2007-11-25 09:38:00.407 329 15767.27 8.23 54743.47 88888.00 2007-11-25 09:38:00.907 329 15767.41 8.27 54743.56 88888.00 2007-11-25 09:38:01.407 329 15767.46 8.32 54743.59 88888.00 2007-11-25 09:38:01.907 329 15767.47 8.34 54743.56 88888.00 2007-11-25 09:38:02.407 329 15767.30 8.30 54743.46 88888.00 2007-11-25 09:38:02.907 329 15767.30 8.27 54743.58 88888.00 2007-11-25 09:38:03.407 329 15767.38 8.24 54743.60 88888.00 2007-11-25 09:38:03.907 329 15767.49 8.43 54743.68 88888.00 2007-11-25 09:38:04.407 329 15767.52 8.53 54743.69 88888.00 2007-11-25 09:38:04.907 329 15767.61 8.50 54743.76 88888.00 2007-11-25 09:38:05.407 329 15767.77 8.53 54743.85 88888.00 2007-11-25 09:38:05.907 329 15767.91 8.62 54743.89 88888.00 2007-11-25 09:38:06.407 329 15767.96 8.65 54744.01 88888.00 2007-11-25 09:38:06.907 329 15767.86 8.63 54743.96 88888.00 2007-11-25 09:38:07.407 329 15767.76 8.64 54743.92 88888.00 2007-11-25 09:38:07.907 329 15767.65 8.58 54743.87 88888.00 2007-11-25 09:38:08.407 329 15767.56 8.58 54743.85 88888.00 2007-11-25 09:38:08.907 329 15767.78 8.65 54743.84 88888.00 2007-11-25 09:38:09.407 329 15767.79 8.64 54743.89 88888.00 2007-11-25 09:38:09.907 329 15767.80 8.63 54743.96 88888.00 2007-11-25 09:38:10.407 329 15768.00 8.80 54744.14 88888.00 2007-11-25 09:38:10.907 329 15768.08 8.91 54744.20 88888.00 2007-11-25 09:38:11.407 329 15768.09 8.92 54744.24 88888.00 2007-11-25 09:38:11.907 329 15768.16 8.86 54744.16 88888.00 2007-11-25 09:38:12.407 329 15768.17 8.77 54744.11 88888.00 2007-11-25 09:38:12.907 329 15768.13 8.78 54744.11 88888.00 2007-11-25 09:38:13.407 329 15768.30 8.84 54744.03 88888.00 2007-11-25 09:38:13.907 329 15768.23 8.76 54744.00 88888.00 2007-11-25 09:38:14.407 329 15768.39 8.88 54744.08 88888.00 2007-11-25 09:38:14.907 329 15768.48 9.06 54744.16 88888.00 2007-11-25 09:38:15.407 329 15768.61 9.13 54744.31 88888.00 2007-11-25 09:38:15.907 329 15768.71 9.14 54744.27 88888.00 2007-11-25 09:38:16.407 329 15768.76 9.21 54744.37 88888.00 2007-11-25 09:38:16.907 329 15768.98 9.36 54744.59 88888.00 2007-11-25 09:38:17.407 329 15769.00 9.29 54744.48 88888.00 2007-11-25 09:38:17.907 329 15769.01 9.13 54744.44 88888.00 2007-11-25 09:38:18.407 329 15768.89 9.10 54744.44 88888.00 2007-11-25 09:38:18.907 329 15768.62 8.91 54744.29 88888.00 2007-11-25 09:38:19.407 329 15768.61 8.78 54744.17 88888.00 2007-11-25 09:38:19.907 329 15768.92 8.95 54744.32 88888.00 2007-11-25 09:38:20.407 329 15769.17 9.07 54744.46 88888.00 2007-11-25 09:38:20.907 329 15769.09 9.02 54744.40 88888.00 2007-11-25 09:38:21.407 329 15769.31 9.11 54744.55 88888.00 2007-11-25 09:38:21.907 329 15769.30 9.12 54744.51 88888.00 2007-11-25 09:38:22.407 329 15769.23 9.01 54744.46 88888.00 2007-11-25 09:38:22.907 329 15769.07 8.88 54744.32 88888.00 2007-11-25 09:38:23.407 329 15768.98 8.80 54744.28 88888.00 2007-11-25 09:38:23.907 329 15768.98 8.71 54744.24 88888.00 2007-11-25 09:38:24.407 329 15769.02 8.67 54744.37 88888.00 2007-11-25 09:38:24.907 329 15769.05 8.61 54744.38 88888.00 2007-11-25 09:38:25.407 329 15769.09 8.67 54744.45 88888.00 2007-11-25 09:38:25.907 329 15769.07 8.70 54744.55 88888.00 2007-11-25 09:38:26.407 329 15769.25 8.82 54744.55 88888.00 2007-11-25 09:38:26.907 329 15769.38 8.84 54744.61 88888.00 2007-11-25 09:38:27.407 329 15769.41 8.74 54744.54 88888.00 2007-11-25 09:38:27.907 329 15769.51 8.83 54744.62 88888.00 2007-11-25 09:38:28.407 329 15769.60 8.79 54744.67 88888.00 2007-11-25 09:38:28.907 329 15769.62 8.85 54744.67 88888.00 2007-11-25 09:38:29.407 329 15769.54 8.85 54744.43 88888.00 2007-11-25 09:38:29.907 329 15769.71 8.97 54744.46 88888.00 2007-11-25 09:38:30.407 329 15769.66 8.91 54744.54 88888.00 2007-11-25 09:38:30.907 329 15769.72 8.92 54744.73 88888.00 2007-11-25 09:38:31.407 329 15769.75 8.91 54744.83 88888.00 2007-11-25 09:38:31.907 329 15769.65 8.73 54744.64 88888.00 2007-11-25 09:38:32.407 329 15769.63 8.75 54744.56 88888.00 2007-11-25 09:38:32.907 329 15769.42 8.52 54744.44 88888.00 2007-11-25 09:38:33.407 329 15769.38 8.42 54744.44 88888.00 2007-11-25 09:38:33.907 329 15769.40 8.40 54744.44 88888.00 2007-11-25 09:38:34.407 329 15769.56 8.58 54744.72 88888.00 2007-11-25 09:38:34.907 329 15769.74 8.72 54744.85 88888.00 2007-11-25 09:38:35.407 329 15769.94 8.74 54744.95 88888.00 2007-11-25 09:38:35.907 329 15769.87 8.64 54744.93 88888.00 2007-11-25 09:38:36.407 329 15769.67 8.58 54744.84 88888.00 2007-11-25 09:38:36.907 329 15769.68 8.58 54744.89 88888.00 2007-11-25 09:38:37.407 329 15769.64 8.50 54744.95 88888.00 2007-11-25 09:38:37.907 329 15769.64 8.41 54744.99 88888.00 2007-11-25 09:38:38.407 329 15769.79 8.52 54745.00 88888.00 2007-11-25 09:38:38.907 329 15769.69 8.36 54744.75 88888.00 2007-11-25 09:38:39.407 329 15769.57 8.30 54744.67 88888.00 2007-11-25 09:38:39.907 329 15769.48 8.37 54744.73 88888.00 2007-11-25 09:38:40.407 329 15769.64 8.52 54744.82 88888.00 2007-11-25 09:38:40.907 329 15769.68 8.53 54744.84 88888.00 2007-11-25 09:38:41.407 329 15769.67 8.45 54744.78 88888.00 2007-11-25 09:38:41.907 329 15769.87 8.60 54744.99 88888.00 2007-11-25 09:38:42.407 329 15769.86 8.74 54745.14 88888.00 2007-11-25 09:38:42.907 329 15770.00 8.88 54745.29 88888.00 2007-11-25 09:38:43.407 329 15769.82 8.73 54745.19 88888.00 2007-11-25 09:38:43.907 329 15769.53 8.41 54744.92 88888.00 2007-11-25 09:38:44.407 329 15769.62 8.49 54744.98 88888.00 2007-11-25 09:38:44.907 329 15769.60 8.50 54745.00 88888.00 2007-11-25 09:38:45.407 329 15769.48 8.47 54745.08 88888.00 2007-11-25 09:38:45.907 329 15769.54 8.53 54745.08 88888.00 2007-11-25 09:38:46.407 329 15769.75 8.65 54745.18 88888.00 2007-11-25 09:38:46.907 329 15769.68 8.57 54745.18 88888.00 2007-11-25 09:38:47.407 329 15769.61 8.47 54745.09 88888.00 2007-11-25 09:38:47.907 329 15769.52 8.50 54745.18 88888.00 2007-11-25 09:38:48.407 329 15769.57 8.57 54745.23 88888.00 2007-11-25 09:38:48.907 329 15769.65 8.61 54745.25 88888.00 2007-11-25 09:38:49.407 329 15769.68 8.70 54745.27 88888.00 2007-11-25 09:38:49.907 329 15769.56 8.64 54745.26 88888.00 2007-11-25 09:38:50.407 329 15769.64 8.63 54745.43 88888.00 2007-11-25 09:38:50.907 329 15769.72 8.66 54745.64 88888.00 2007-11-25 09:38:51.407 329 15769.79 8.66 54745.51 88888.00 2007-11-25 09:38:51.907 329 15769.78 8.60 54745.42 88888.00 2007-11-25 09:38:52.407 329 15769.82 8.66 54745.47 88888.00 2007-11-25 09:38:52.907 329 15769.99 8.83 54745.48 88888.00 2007-11-25 09:38:53.407 329 15769.94 8.88 54745.32 88888.00 2007-11-25 09:38:53.907 329 15769.84 8.77 54745.28 88888.00 2007-11-25 09:38:54.407 329 15769.69 8.72 54745.28 88888.00 2007-11-25 09:38:54.907 329 15769.83 8.84 54745.35 88888.00 2007-11-25 09:38:55.407 329 15769.98 9.01 54745.65 88888.00 2007-11-25 09:38:55.907 329 15769.98 9.02 54745.64 88888.00 2007-11-25 09:38:56.407 329 15770.09 8.96 54745.58 88888.00 2007-11-25 09:38:56.907 329 15770.17 8.96 54745.68 88888.00 2007-11-25 09:38:57.407 329 15770.22 9.02 54745.79 88888.00 2007-11-25 09:38:57.907 329 15770.22 9.12 54745.86 88888.00 2007-11-25 09:38:58.407 329 15770.24 9.15 54745.86 88888.00 2007-11-25 09:38:58.907 329 15770.35 9.20 54745.97 88888.00 2007-11-25 09:38:59.407 329 15770.44 9.25 54745.96 88888.00 2007-11-25 09:38:59.907 329 15770.59 9.27 54746.00 88888.00 2007-11-25 09:39:00.407 329 15770.59 9.28 54746.10 88888.00 2007-11-25 09:39:00.907 329 15770.55 9.15 54745.96 88888.00 2007-11-25 09:39:01.407 329 15770.31 9.06 54745.92 88888.00 2007-11-25 09:39:01.907 329 15770.29 9.00 54745.73 88888.00 2007-11-25 09:39:02.407 329 15770.37 9.02 54745.72 88888.00 2007-11-25 09:39:02.907 329 15770.46 9.00 54745.82 88888.00 2007-11-25 09:39:03.407 329 15770.47 9.00 54745.80 88888.00 2007-11-25 09:39:03.907 329 15770.54 9.02 54745.90 88888.00 2007-11-25 09:39:04.407 329 15770.55 9.06 54745.91 88888.00 2007-11-25 09:39:04.907 329 15770.86 9.34 54746.12 88888.00 2007-11-25 09:39:05.407 329 15770.95 9.43 54746.20 88888.00 2007-11-25 09:39:05.907 329 15770.82 9.32 54746.21 88888.00 2007-11-25 09:39:06.407 329 15770.76 9.25 54746.17 88888.00 2007-11-25 09:39:06.907 329 15770.89 9.31 54746.29 88888.00 2007-11-25 09:39:07.407 329 15771.01 9.39 54746.36 88888.00 2007-11-25 09:39:07.907 329 15771.06 9.40 54746.22 88888.00 2007-11-25 09:39:08.407 329 15771.06 9.36 54746.22 88888.00 2007-11-25 09:39:08.907 329 15770.98 9.27 54746.16 88888.00 2007-11-25 09:39:09.407 329 15770.84 9.13 54746.11 88888.00 2007-11-25 09:39:09.907 329 15770.91 9.15 54746.15 88888.00 2007-11-25 09:39:10.407 329 15770.88 9.06 54745.97 88888.00 2007-11-25 09:39:10.907 329 15770.93 9.11 54746.01 88888.00 2007-11-25 09:39:11.407 329 15771.12 9.27 54746.18 88888.00 2007-11-25 09:39:11.907 329 15771.18 9.22 54746.15 88888.00 2007-11-25 09:39:12.407 329 15770.96 9.01 54746.11 88888.00 2007-11-25 09:39:12.907 329 15770.74 8.91 54746.10 88888.00 2007-11-25 09:39:13.407 329 15771.02 9.15 54746.36 88888.00 2007-11-25 09:39:13.907 329 15771.40 9.34 54746.47 88888.00 2007-11-25 09:39:14.407 329 15771.49 9.35 54746.66 88888.00 2007-11-25 09:39:14.907 329 15771.53 9.34 54746.79 88888.00 2007-11-25 09:39:15.407 329 15771.62 9.34 54746.92 88888.00 2007-11-25 09:39:15.907 329 15771.58 9.33 54746.90 88888.00 2007-11-25 09:39:16.407 329 15771.47 9.23 54746.92 88888.00 2007-11-25 09:39:16.907 329 15771.52 9.24 54746.91 88888.00 2007-11-25 09:39:17.407 329 15771.69 9.45 54747.02 88888.00 2007-11-25 09:39:17.907 329 15771.71 9.56 54747.10 88888.00 2007-11-25 09:39:18.407 329 15771.57 9.51 54747.18 88888.00 2007-11-25 09:39:18.907 329 15771.59 9.48 54747.20 88888.00 2007-11-25 09:39:19.407 329 15771.73 9.55 54747.30 88888.00 2007-11-25 09:39:19.907 329 15771.88 9.55 54747.40 88888.00 2007-11-25 09:39:20.407 329 15771.73 9.49 54747.23 88888.00 2007-11-25 09:39:20.907 329 15771.77 9.50 54747.22 88888.00 2007-11-25 09:39:21.407 329 15771.62 9.43 54747.22 88888.00 2007-11-25 09:39:21.907 329 15771.77 9.39 54747.21 88888.00 2007-11-25 09:39:22.407 329 15771.67 9.18 54746.99 88888.00 2007-11-25 09:39:22.907 329 15771.57 9.19 54746.93 88888.00 2007-11-25 09:39:23.407 329 15771.51 9.15 54746.92 88888.00 2007-11-25 09:39:23.907 329 15771.27 9.03 54746.92 88888.00 2007-11-25 09:39:24.407 329 15771.31 9.09 54747.08 88888.00 2007-11-25 09:39:24.907 329 15771.34 9.16 54747.17 88888.00 2007-11-25 09:39:25.407 329 15771.58 9.18 54747.22 88888.00 2007-11-25 09:39:25.907 329 15771.61 9.14 54747.20 88888.00 2007-11-25 09:39:26.407 329 15771.67 9.15 54747.23 88888.00 2007-11-25 09:39:26.907 329 15771.86 9.32 54747.37 88888.00 2007-11-25 09:39:27.407 329 15771.79 9.37 54747.41 88888.00 2007-11-25 09:39:27.907 329 15771.67 9.32 54747.39 88888.00 2007-11-25 09:39:28.407 329 15771.49 9.15 54747.28 88888.00 2007-11-25 09:39:28.907 329 15771.42 9.20 54747.33 88888.00 2007-11-25 09:39:29.407 329 15771.60 9.37 54747.55 88888.00 2007-11-25 09:39:29.907 329 15771.68 9.50 54747.63 88888.00 2007-11-25 09:39:30.407 329 15771.48 9.39 54747.62 88888.00 2007-11-25 09:39:30.907 329 15771.52 9.48 54747.55 88888.00 2007-11-25 09:39:31.407 329 15771.60 9.49 54747.56 88888.00 2007-11-25 09:39:31.907 329 15771.50 9.48 54747.52 88888.00 2007-11-25 09:39:32.407 329 15771.71 9.52 54747.66 88888.00 2007-11-25 09:39:32.907 329 15771.75 9.58 54747.67 88888.00 2007-11-25 09:39:33.407 329 15771.49 9.41 54747.45 88888.00 2007-11-25 09:39:33.907 329 15771.31 9.29 54747.55 88888.00 2007-11-25 09:39:34.407 329 15771.24 9.18 54747.45 88888.00 2007-11-25 09:39:34.907 329 15771.18 9.07 54747.33 88888.00 2007-11-25 09:39:35.407 329 15771.05 9.11 54747.31 88888.00 2007-11-25 09:39:35.907 329 15771.11 9.16 54747.44 88888.00 2007-11-25 09:39:36.407 329 15770.95 9.11 54747.46 88888.00 2007-11-25 09:39:36.907 329 15770.87 9.00 54747.37 88888.00 2007-11-25 09:39:37.407 329 15771.15 9.07 54747.60 88888.00 2007-11-25 09:39:37.907 329 15771.36 9.29 54747.72 88888.00 2007-11-25 09:39:38.407 329 15771.23 9.26 54747.62 88888.00 2007-11-25 09:39:38.907 329 15771.16 9.16 54747.54 88888.00 2007-11-25 09:39:39.407 329 15770.95 8.97 54747.47 88888.00 2007-11-25 09:39:39.907 329 15771.06 8.96 54747.46 88888.00 2007-11-25 09:39:40.407 329 15771.16 9.07 54747.58 88888.00 2007-11-25 09:39:40.907 329 15771.26 9.19 54747.79 88888.00 2007-11-25 09:39:41.407 329 15771.46 9.27 54747.79 88888.00 2007-11-25 09:39:41.907 329 15771.51 9.25 54747.75 88888.00 2007-11-25 09:39:42.407 329 15771.54 9.18 54747.78 88888.00 2007-11-25 09:39:42.907 329 15771.65 9.25 54747.72 88888.00 2007-11-25 09:39:43.407 329 15771.60 9.19 54747.65 88888.00 2007-11-25 09:39:43.907 329 15771.40 9.11 54747.68 88888.00 2007-11-25 09:39:44.407 329 15771.17 8.90 54747.60 88888.00 2007-11-25 09:39:44.907 329 15771.23 8.87 54747.54 88888.00 2007-11-25 09:39:45.407 329 15771.32 8.89 54747.51 88888.00 2007-11-25 09:39:45.907 329 15771.34 8.99 54747.82 88888.00 2007-11-25 09:39:46.407 329 15771.23 9.03 54747.84 88888.00 2007-11-25 09:39:46.907 329 15771.19 8.88 54747.75 88888.00 2007-11-25 09:39:47.407 329 15771.22 8.85 54747.72 88888.00 2007-11-25 09:39:47.907 329 15771.23 8.88 54747.78 88888.00 2007-11-25 09:39:48.407 329 15771.31 8.97 54747.79 88888.00 2007-11-25 09:39:48.907 329 15771.43 9.01 54747.89 88888.00 2007-11-25 09:39:49.407 329 15771.28 8.92 54747.78 88888.00 2007-11-25 09:39:49.907 329 15771.34 9.02 54747.83 88888.00 2007-11-25 09:39:50.407 329 15771.13 8.99 54747.87 88888.00 2007-11-25 09:39:50.907 329 15771.23 9.07 54747.99 88888.00 2007-11-25 09:39:51.407 329 15771.43 9.13 54748.16 88888.00 2007-11-25 09:39:51.907 329 15771.44 8.99 54748.14 88888.00 2007-11-25 09:39:52.407 329 15771.44 8.95 54748.17 88888.00 2007-11-25 09:39:52.907 329 15771.58 9.03 54748.17 88888.00 2007-11-25 09:39:53.407 329 15771.49 9.01 54748.11 88888.00 2007-11-25 09:39:53.907 329 15771.59 9.06 54748.08 88888.00 2007-11-25 09:39:54.407 329 15771.60 9.12 54748.09 88888.00 2007-11-25 09:39:54.907 329 15771.50 9.19 54748.08 88888.00 2007-11-25 09:39:55.407 329 15771.51 9.18 54748.11 88888.00 2007-11-25 09:39:55.907 329 15771.50 9.06 54748.01 88888.00 2007-11-25 09:39:56.407 329 15771.46 9.03 54748.10 88888.00 2007-11-25 09:39:56.907 329 15771.44 9.08 54748.12 88888.00 2007-11-25 09:39:57.407 329 15771.47 9.07 54748.08 88888.00 2007-11-25 09:39:57.907 329 15771.50 8.87 54747.93 88888.00 2007-11-25 09:39:58.407 329 15771.44 8.95 54747.98 88888.00 2007-11-25 09:39:58.907 329 15771.42 9.09 54748.20 88888.00 2007-11-25 09:39:59.407 329 15771.41 9.00 54748.25 88888.00 2007-11-25 09:39:59.907 329 15771.38 9.04 54748.17 88888.00 2007-11-25 09:40:00.407 329 15771.34 9.01 54748.22 88888.00 2007-11-25 09:40:00.907 329 15771.38 9.04 54748.27 88888.00 2007-11-25 09:40:01.407 329 15771.37 8.95 54748.34 88888.00 2007-11-25 09:40:01.907 329 15771.34 8.92 54748.47 88888.00 2007-11-25 09:40:02.407 329 15771.32 8.97 54748.53 88888.00 2007-11-25 09:40:02.907 329 15771.34 8.88 54748.49 88888.00 2007-11-25 09:40:03.407 329 15771.26 8.72 54748.31 88888.00 2007-11-25 09:40:03.907 329 15771.27 8.79 54748.27 88888.00 2007-11-25 09:40:04.407 329 15771.22 8.77 54748.21 88888.00 2007-11-25 09:40:04.907 329 15771.18 8.77 54748.22 88888.00 2007-11-25 09:40:05.407 329 15771.22 8.76 54748.27 88888.00 2007-11-25 09:40:05.907 329 15771.33 8.80 54748.38 88888.00 2007-11-25 09:40:06.407 329 15771.07 8.69 54748.33 88888.00 2007-11-25 09:40:06.907 329 15770.95 8.63 54748.30 88888.00 2007-11-25 09:40:07.407 329 15771.00 8.62 54748.34 88888.00 2007-11-25 09:40:07.907 329 15771.03 8.63 54748.32 88888.00 2007-11-25 09:40:08.407 329 15771.09 8.66 54748.33 88888.00 2007-11-25 09:40:08.907 329 15771.01 8.59 54748.31 88888.00 2007-11-25 09:40:09.407 329 15771.07 8.58 54748.42 88888.00 2007-11-25 09:40:09.907 329 15771.15 8.59 54748.36 88888.00 2007-11-25 09:40:10.407 329 15770.98 8.57 54748.34 88888.00 2007-11-25 09:40:10.907 329 15770.95 8.54 54748.23 88888.00 2007-11-25 09:40:11.407 329 15770.98 8.59 54748.11 88888.00 2007-11-25 09:40:11.907 329 15771.03 8.65 54748.17 88888.00 2007-11-25 09:40:12.407 329 15770.92 8.61 54748.21 88888.00 2007-11-25 09:40:12.907 329 15770.92 8.59 54748.20 88888.00 2007-11-25 09:40:13.407 329 15770.98 8.67 54748.33 88888.00 2007-11-25 09:40:13.907 329 15771.12 8.80 54748.41 88888.00 2007-11-25 09:40:14.407 329 15771.03 8.75 54748.40 88888.00 2007-11-25 09:40:14.907 329 15771.00 8.73 54748.46 88888.00 2007-11-25 09:40:15.407 329 15771.03 8.66 54748.37 88888.00 2007-11-25 09:40:15.907 329 15771.05 8.71 54748.34 88888.00 2007-11-25 09:40:16.407 329 15771.01 8.71 54748.42 88888.00 2007-11-25 09:40:16.907 329 15771.07 8.84 54748.40 88888.00 2007-11-25 09:40:17.407 329 15771.19 8.88 54748.53 88888.00 2007-11-25 09:40:17.907 329 15771.13 8.85 54748.64 88888.00 2007-11-25 09:40:18.407 329 15771.15 8.78 54748.62 88888.00 2007-11-25 09:40:18.907 329 15771.17 8.83 54748.54 88888.00 2007-11-25 09:40:19.407 329 15771.12 8.83 54748.64 88888.00 2007-11-25 09:40:19.907 329 15770.92 8.65 54748.47 88888.00 2007-11-25 09:40:20.407 329 15770.82 8.61 54748.30 88888.00 2007-11-25 09:40:20.907 329 15770.87 8.67 54748.38 88888.00 2007-11-25 09:40:21.407 329 15770.72 8.67 54748.34 88888.00 2007-11-25 09:40:21.907 329 15770.66 8.58 54748.33 88888.00 2007-11-25 09:40:22.407 329 15770.76 8.57 54748.40 88888.00 2007-11-25 09:40:22.907 329 15770.87 8.70 54748.49 88888.00 2007-11-25 09:40:23.407 329 15770.80 8.67 54748.36 88888.00 2007-11-25 09:40:23.907 329 15770.70 8.60 54748.20 88888.00 2007-11-25 09:40:24.407 329 15770.71 8.65 54748.26 88888.00 2007-11-25 09:40:24.907 329 15770.67 8.67 54748.32 88888.00 2007-11-25 09:40:25.407 329 15770.56 8.62 54748.37 88888.00 2007-11-25 09:40:25.907 329 15770.66 8.73 54748.57 88888.00 2007-11-25 09:40:26.407 329 15770.74 8.73 54748.52 88888.00 2007-11-25 09:40:26.907 329 15770.64 8.63 54748.59 88888.00 2007-11-25 09:40:27.407 329 15770.46 8.54 54748.52 88888.00 2007-11-25 09:40:27.907 329 15770.48 8.57 54748.54 88888.00 2007-11-25 09:40:28.407 329 15770.60 8.73 54748.70 88888.00 2007-11-25 09:40:28.907 329 15770.69 8.86 54748.71 88888.00 2007-11-25 09:40:29.407 329 15770.57 8.77 54748.51 88888.00 2007-11-25 09:40:29.907 329 15770.35 8.54 54748.43 88888.00 2007-11-25 09:40:30.407 329 15770.37 8.53 54748.48 88888.00 2007-11-25 09:40:30.907 329 15770.60 8.64 54748.49 88888.00 2007-11-25 09:40:31.407 329 15770.60 8.63 54748.43 88888.00 2007-11-25 09:40:31.907 329 15770.57 8.66 54748.46 88888.00 2007-11-25 09:40:32.407 329 15770.54 8.74 54748.44 88888.00 2007-11-25 09:40:32.907 329 15770.49 8.75 54748.47 88888.00 2007-11-25 09:40:33.407 329 15770.41 8.73 54748.64 88888.00 2007-11-25 09:40:33.907 329 15770.51 8.76 54748.72 88888.00 2007-11-25 09:40:34.407 329 15770.53 8.69 54748.60 88888.00 2007-11-25 09:40:34.907 329 15770.65 8.71 54748.68 88888.00 2007-11-25 09:40:35.407 329 15770.81 8.82 54748.71 88888.00 2007-11-25 09:40:35.907 329 15770.92 8.95 54748.79 88888.00 2007-11-25 09:40:36.407 329 15770.84 8.91 54748.72 88888.00 2007-11-25 09:40:36.907 329 15770.66 8.72 54748.57 88888.00 2007-11-25 09:40:37.407 329 15770.66 8.63 54748.50 88888.00 2007-11-25 09:40:37.907 329 15770.69 8.61 54748.46 88888.00 2007-11-25 09:40:38.407 329 15770.84 8.75 54748.65 88888.00 2007-11-25 09:40:38.907 329 15770.88 8.86 54748.75 88888.00 2007-11-25 09:40:39.407 329 15770.78 8.83 54748.63 88888.00 2007-11-25 09:40:39.907 329 15770.62 8.74 54748.40 88888.00 2007-11-25 09:40:40.407 329 15770.85 8.75 54748.33 88888.00 2007-11-25 09:40:40.907 329 15770.90 8.72 54748.33 88888.00 2007-11-25 09:40:41.407 329 15770.87 8.66 54748.39 88888.00 2007-11-25 09:40:41.907 329 15770.82 8.74 54748.39 88888.00 2007-11-25 09:40:42.407 329 15770.72 8.69 54748.34 88888.00 2007-11-25 09:40:42.907 329 15770.79 8.69 54748.37 88888.00 2007-11-25 09:40:43.407 329 15770.98 8.74 54748.49 88888.00 2007-11-25 09:40:43.907 329 15771.13 8.92 54748.74 88888.00 2007-11-25 09:40:44.407 329 15771.01 8.87 54748.69 88888.00 2007-11-25 09:40:44.907 329 15771.10 9.04 54748.80 88888.00 2007-11-25 09:40:45.407 329 15771.31 9.27 54748.82 88888.00 2007-11-25 09:40:45.907 329 15771.24 9.15 54748.83 88888.00 2007-11-25 09:40:46.407 329 15771.21 9.18 54748.90 88888.00 2007-11-25 09:40:46.907 329 15771.31 9.18 54748.84 88888.00 2007-11-25 09:40:47.407 329 15771.23 9.13 54748.83 88888.00 2007-11-25 09:40:47.907 329 15771.15 9.10 54748.84 88888.00 2007-11-25 09:40:48.407 329 15771.19 9.14 54748.79 88888.00 2007-11-25 09:40:48.907 329 15771.30 9.26 54748.71 88888.00 2007-11-25 09:40:49.407 329 15771.22 9.27 54748.77 88888.00 2007-11-25 09:40:49.907 329 15771.31 9.32 54748.86 88888.00 2007-11-25 09:40:50.407 329 15771.36 9.21 54748.75 88888.00 2007-11-25 09:40:50.907 329 15771.26 9.19 54748.76 88888.00 2007-11-25 09:40:51.407 329 15771.22 9.16 54748.75 88888.00 2007-11-25 09:40:51.907 329 15771.30 9.16 54748.73 88888.00 2007-11-25 09:40:52.407 329 15771.29 9.03 54748.62 88888.00 2007-11-25 09:40:52.907 329 15771.32 9.07 54748.80 88888.00 2007-11-25 09:40:53.407 329 15771.36 9.12 54748.81 88888.00 2007-11-25 09:40:53.907 329 15771.39 9.14 54748.82 88888.00 2007-11-25 09:40:54.407 329 15771.43 9.13 54748.85 88888.00 2007-11-25 09:40:54.907 329 15771.37 9.16 54748.87 88888.00 2007-11-25 09:40:55.407 329 15771.27 9.16 54748.89 88888.00 2007-11-25 09:40:55.907 329 15771.29 9.28 54749.05 88888.00 2007-11-25 09:40:56.407 329 15771.32 9.34 54749.23 88888.00 2007-11-25 09:40:56.907 329 15771.41 9.31 54749.17 88888.00 2007-11-25 09:40:57.407 329 15771.32 9.18 54749.09 88888.00 2007-11-25 09:40:57.907 329 15771.30 9.21 54749.04 88888.00 2007-11-25 09:40:58.407 329 15771.44 9.27 54749.17 88888.00 2007-11-25 09:40:58.907 329 15771.40 9.27 54749.33 88888.00 2007-11-25 09:40:59.407 329 15771.39 9.07 54749.41 88888.00 2007-11-25 09:40:59.907 329 15771.37 8.90 54749.14 88888.00 2007-11-25 09:41:00.407 329 15771.19 8.86 54748.93 88888.00 2007-11-25 09:41:00.907 329 15771.05 8.78 54748.81 88888.00 2007-11-25 09:41:01.407 329 15771.06 8.83 54748.69 88888.00 2007-11-25 09:41:01.907 329 15771.23 8.90 54748.75 88888.00 2007-11-25 09:41:02.407 329 15771.28 8.97 54749.00 88888.00 2007-11-25 09:41:02.907 329 15771.40 9.03 54749.02 88888.00 2007-11-25 09:41:03.407 329 15771.42 9.11 54749.14 88888.00 2007-11-25 09:41:03.907 329 15771.31 9.00 54749.07 88888.00 2007-11-25 09:41:04.407 329 15771.46 9.10 54749.15 88888.00 2007-11-25 09:41:04.907 329 15771.54 9.13 54749.14 88888.00 2007-11-25 09:41:05.407 329 15771.50 9.03 54749.25 88888.00 2007-11-25 09:41:05.907 329 15771.47 9.10 54749.30 88888.00 2007-11-25 09:41:06.407 329 15771.32 8.96 54749.26 88888.00 2007-11-25 09:41:06.907 329 15771.40 9.01 54749.34 88888.00 2007-11-25 09:41:07.407 329 15771.54 9.04 54749.38 88888.00 2007-11-25 09:41:07.907 329 15771.46 8.96 54749.23 88888.00 2007-11-25 09:41:08.407 329 15771.29 8.76 54749.09 88888.00 2007-11-25 09:41:08.907 329 15771.26 8.75 54748.98 88888.00 2007-11-25 09:41:09.407 329 15771.13 8.64 54748.92 88888.00 2007-11-25 09:41:09.907 329 15771.16 8.77 54749.05 88888.00 2007-11-25 09:41:10.407 329 15771.23 8.90 54749.25 88888.00 2007-11-25 09:41:10.907 329 15771.28 8.95 54749.11 88888.00 2007-11-25 09:41:11.407 329 15771.27 8.84 54749.15 88888.00 2007-11-25 09:41:11.907 329 15771.31 8.89 54749.28 88888.00 2007-11-25 09:41:12.407 329 15771.38 9.06 54749.40 88888.00 2007-11-25 09:41:12.907 329 15771.50 9.34 54749.46 88888.00 2007-11-25 09:41:13.407 329 15771.37 9.34 54749.30 88888.00 2007-11-25 09:41:13.907 329 15771.30 9.19 54749.23 88888.00 2007-11-25 09:41:14.407 329 15771.28 9.18 54749.31 88888.00 2007-11-25 09:41:14.907 329 15771.10 9.08 54749.23 88888.00 2007-11-25 09:41:15.404 329 15770.96 8.96 54749.22 88888.00 2007-11-25 09:41:15.904 329 15770.89 8.91 54749.17 88888.00 2007-11-25 09:41:16.404 329 15770.87 8.98 54749.19 88888.00 2007-11-25 09:41:16.904 329 15771.11 9.09 54749.24 88888.00 2007-11-25 09:41:17.404 329 15771.17 9.11 54749.36 88888.00 2007-11-25 09:41:17.904 329 15771.24 9.27 54749.43 88888.00 2007-11-25 09:41:18.404 329 15771.34 9.36 54749.40 88888.00 2007-11-25 09:41:18.904 329 15771.32 9.33 54749.37 88888.00 2007-11-25 09:41:19.404 329 15771.10 9.28 54749.38 88888.00 2007-11-25 09:41:19.904 329 15771.02 9.25 54749.37 88888.00 2007-11-25 09:41:20.404 329 15771.21 9.27 54749.49 88888.00 2007-11-25 09:41:20.904 329 15771.24 9.39 54749.61 88888.00 2007-11-25 09:41:21.404 329 15771.30 9.46 54749.76 88888.00 2007-11-25 09:41:21.904 329 15771.46 9.53 54749.76 88888.00 2007-11-25 09:41:22.404 329 15771.44 9.56 54749.63 88888.00 2007-11-25 09:41:22.904 329 15771.15 9.40 54749.46 88888.00 2007-11-25 09:41:23.404 329 15771.16 9.39 54749.33 88888.00 2007-11-25 09:41:23.904 329 15771.19 9.39 54749.39 88888.00 2007-11-25 09:41:24.404 329 15771.19 9.41 54749.65 88888.00 2007-11-25 09:41:24.904 329 15771.15 9.49 54749.79 88888.00 2007-11-25 09:41:25.404 329 15771.24 9.59 54749.76 88888.00 2007-11-25 09:41:25.904 329 15771.26 9.61 54749.74 88888.00 2007-11-25 09:41:26.404 329 15771.28 9.64 54749.74 88888.00 2007-11-25 09:41:26.904 329 15771.33 9.70 54749.76 88888.00 2007-11-25 09:41:27.404 329 15771.39 9.65 54749.72 88888.00 2007-11-25 09:41:27.904 329 15771.36 9.64 54749.67 88888.00 2007-11-25 09:41:28.404 329 15771.28 9.70 54749.71 88888.00 2007-11-25 09:41:28.904 329 15771.30 9.71 54749.76 88888.00 2007-11-25 09:41:29.404 329 15771.27 9.64 54749.76 88888.00 2007-11-25 09:41:29.904 329 15771.20 9.65 54749.78 88888.00 2007-11-25 09:41:30.404 329 15771.13 9.56 54749.79 88888.00 2007-11-25 09:41:30.904 329 15771.13 9.49 54749.68 88888.00 2007-11-25 09:41:31.404 329 15771.23 9.51 54749.67 88888.00 2007-11-25 09:41:31.904 329 15771.19 9.51 54749.76 88888.00 2007-11-25 09:41:32.404 329 15771.24 9.51 54749.79 88888.00 2007-11-25 09:41:32.904 329 15771.31 9.47 54749.76 88888.00 2007-11-25 09:41:33.404 329 15771.43 9.55 54749.69 88888.00 2007-11-25 09:41:33.904 329 15771.39 9.59 54749.54 88888.00 2007-11-25 09:41:34.404 329 15771.44 9.59 54749.60 88888.00 2007-11-25 09:41:34.904 329 15771.40 9.55 54749.79 88888.00 2007-11-25 09:41:35.404 329 15771.48 9.66 54749.88 88888.00 2007-11-25 09:41:35.904 329 15771.44 9.58 54749.80 88888.00 2007-11-25 09:41:36.404 329 15771.26 9.46 54749.79 88888.00 2007-11-25 09:41:36.904 329 15771.13 9.35 54749.73 88888.00 2007-11-25 09:41:37.404 329 15770.87 9.11 54749.45 88888.00 2007-11-25 09:41:37.904 329 15770.71 9.00 54749.34 88888.00 2007-11-25 09:41:38.404 329 15770.79 9.06 54749.35 88888.00 2007-11-25 09:41:38.904 329 15770.80 9.06 54749.35 88888.00 2007-11-25 09:41:39.404 329 15770.89 9.09 54749.47 88888.00 2007-11-25 09:41:39.904 329 15770.86 8.98 54749.43 88888.00 2007-11-25 09:41:40.404 329 15770.85 8.95 54749.28 88888.00 2007-11-25 09:41:40.904 329 15770.79 9.01 54749.36 88888.00 2007-11-25 09:41:41.404 329 15770.79 9.00 54749.33 88888.00 2007-11-25 09:41:41.904 329 15770.89 9.09 54749.30 88888.00 2007-11-25 09:41:42.404 329 15770.88 9.09 54749.35 88888.00 2007-11-25 09:41:42.904 329 15770.77 8.96 54749.36 88888.00 2007-11-25 09:41:43.404 329 15770.79 8.96 54749.46 88888.00 2007-11-25 09:41:43.904 329 15770.86 9.13 54749.47 88888.00 2007-11-25 09:41:44.404 329 15770.98 9.15 54749.50 88888.00 2007-11-25 09:41:44.904 329 15771.06 9.14 54749.55 88888.00 2007-11-25 09:41:45.404 329 15770.95 9.09 54749.58 88888.00 2007-11-25 09:41:45.904 329 15770.96 9.18 54749.67 88888.00 2007-11-25 09:41:46.404 329 15771.15 9.34 54749.77 88888.00 2007-11-25 09:41:46.904 329 15771.15 9.28 54749.84 88888.00 2007-11-25 09:41:47.404 329 15771.19 9.25 54749.87 88888.00 2007-11-25 09:41:47.904 329 15771.11 9.32 54749.76 88888.00 2007-11-25 09:41:48.404 329 15771.08 9.36 54749.67 88888.00 2007-11-25 09:41:48.904 329 15771.03 9.35 54749.65 88888.00 2007-11-25 09:41:49.404 329 15771.02 9.32 54749.66 88888.00 2007-11-25 09:41:49.904 329 15771.01 9.27 54749.56 88888.00 2007-11-25 09:41:50.404 329 15770.90 9.33 54749.49 88888.00 2007-11-25 09:41:50.904 329 15770.79 9.29 54749.44 88888.00 2007-11-25 09:41:51.404 329 15770.78 9.25 54749.49 88888.00 2007-11-25 09:41:51.904 329 15770.95 9.37 54749.58 88888.00 2007-11-25 09:41:52.404 329 15770.96 9.44 54749.72 88888.00 2007-11-25 09:41:52.904 329 15770.97 9.43 54749.73 88888.00 2007-11-25 09:41:53.404 329 15770.87 9.24 54749.51 88888.00 2007-11-25 09:41:53.904 329 15770.53 9.16 54749.45 88888.00 2007-11-25 09:41:54.404 329 15770.45 9.15 54749.45 88888.00 2007-11-25 09:41:54.904 329 15770.55 9.22 54749.54 88888.00 2007-11-25 09:41:55.404 329 15770.41 9.06 54749.40 88888.00 2007-11-25 09:41:55.904 329 15770.36 9.09 54749.49 88888.00 2007-11-25 09:41:56.404 329 15770.54 9.25 54749.67 88888.00 2007-11-25 09:41:56.904 329 15770.59 9.29 54749.72 88888.00 2007-11-25 09:41:57.404 329 15770.68 9.44 54749.84 88888.00 2007-11-25 09:41:57.904 329 15770.69 9.40 54749.81 88888.00 2007-11-25 09:41:58.404 329 15770.75 9.40 54749.86 88888.00 2007-11-25 09:41:58.904 329 15770.68 9.35 54749.77 88888.00 2007-11-25 09:41:59.404 329 15770.62 9.37 54749.87 88888.00 2007-11-25 09:41:59.904 329 15770.67 9.39 54750.02 88888.00 2007-11-25 09:42:00.404 329 15770.68 9.38 54749.92 88888.00 2007-11-25 09:42:00.904 329 15770.66 9.35 54749.78 88888.00 2007-11-25 09:42:01.404 329 15770.69 9.46 54749.80 88888.00 2007-11-25 09:42:01.904 329 15770.91 9.63 54749.95 88888.00 2007-11-25 09:42:02.404 329 15771.03 9.71 54750.08 88888.00 2007-11-25 09:42:02.904 329 15770.84 9.61 54749.97 88888.00 2007-11-25 09:42:03.404 329 15770.71 9.51 54749.81 88888.00 2007-11-25 09:42:03.904 329 15770.76 9.43 54749.84 88888.00 2007-11-25 09:42:04.404 329 15770.71 9.44 54749.86 88888.00 2007-11-25 09:42:04.904 329 15770.62 9.40 54749.94 88888.00 2007-11-25 09:42:05.404 329 15770.89 9.49 54750.01 88888.00 2007-11-25 09:42:05.904 329 15770.98 9.56 54750.11 88888.00 2007-11-25 09:42:06.404 329 15770.87 9.62 54750.13 88888.00 2007-11-25 09:42:06.904 329 15770.78 9.51 54750.09 88888.00 2007-11-25 09:42:07.404 329 15770.71 9.40 54750.02 88888.00 2007-11-25 09:42:07.904 329 15770.78 9.45 54750.11 88888.00 2007-11-25 09:42:08.404 329 15770.85 9.44 54750.04 88888.00 2007-11-25 09:42:08.904 329 15770.91 9.53 54750.10 88888.00 2007-11-25 09:42:09.404 329 15771.07 9.61 54750.11 88888.00 2007-11-25 09:42:09.904 329 15770.92 9.49 54750.05 88888.00 2007-11-25 09:42:10.404 329 15770.60 9.31 54749.99 88888.00 2007-11-25 09:42:10.904 329 15770.75 9.31 54749.98 88888.00 2007-11-25 09:42:11.404 329 15770.80 9.34 54750.14 88888.00 2007-11-25 09:42:11.904 329 15770.76 9.27 54750.14 88888.00 2007-11-25 09:42:12.404 329 15770.86 9.35 54750.08 88888.00 2007-11-25 09:42:12.904 329 15770.79 9.33 54749.91 88888.00 2007-11-25 09:42:13.404 329 15770.81 9.40 54749.87 88888.00 2007-11-25 09:42:13.904 329 15770.81 9.38 54749.91 88888.00 2007-11-25 09:42:14.404 329 15770.62 9.20 54749.84 88888.00 2007-11-25 09:42:14.904 329 15770.17 8.89 54749.52 88888.00 2007-11-25 09:42:15.404 329 15770.43 9.13 54749.77 88888.00 2007-11-25 09:42:15.904 329 15770.71 9.36 54750.00 88888.00 2007-11-25 09:42:16.404 329 15770.65 9.34 54749.97 88888.00 2007-11-25 09:42:16.904 329 15770.60 9.26 54749.94 88888.00 2007-11-25 09:42:17.404 329 15770.72 9.41 54750.10 88888.00 2007-11-25 09:42:17.904 329 15770.76 9.45 54750.09 88888.00 2007-11-25 09:42:18.404 329 15770.81 9.43 54750.02 88888.00 2007-11-25 09:42:18.904 329 15770.95 9.48 54750.03 88888.00 2007-11-25 09:42:19.404 329 15770.81 9.35 54749.91 88888.00 2007-11-25 09:42:19.904 329 15770.77 9.25 54749.83 88888.00 2007-11-25 09:42:20.404 329 15770.75 9.36 54749.91 88888.00 2007-11-25 09:42:20.904 329 15770.71 9.36 54749.86 88888.00 2007-11-25 09:42:21.404 329 15770.58 9.27 54749.80 88888.00 2007-11-25 09:42:21.904 329 15770.55 9.23 54749.81 88888.00 2007-11-25 09:42:22.404 329 15770.51 9.33 54749.80 88888.00 2007-11-25 09:42:22.904 329 15770.44 9.33 54749.70 88888.00 2007-11-25 09:42:23.404 329 15770.20 9.13 54749.50 88888.00 2007-11-25 09:42:23.904 329 15770.27 9.21 54749.54 88888.00 2007-11-25 09:42:24.404 329 15770.37 9.25 54749.63 88888.00 2007-11-25 09:42:24.904 329 15770.29 9.26 54749.61 88888.00 2007-11-25 09:42:25.404 329 15770.28 9.31 54749.57 88888.00 2007-11-25 09:42:25.904 329 15770.34 9.45 54749.68 88888.00 2007-11-25 09:42:26.404 329 15770.34 9.47 54749.73 88888.00 2007-11-25 09:42:26.904 329 15770.29 9.36 54749.73 88888.00 2007-11-25 09:42:27.404 329 15770.35 9.40 54749.87 88888.00 2007-11-25 09:42:27.904 329 15770.29 9.39 54749.89 88888.00 2007-11-25 09:42:28.404 329 15770.35 9.45 54749.94 88888.00 2007-11-25 09:42:28.904 329 15770.54 9.57 54750.05 88888.00 2007-11-25 09:42:29.404 329 15770.54 9.62 54750.13 88888.00 2007-11-25 09:42:29.904 329 15770.56 9.71 54750.19 88888.00 2007-11-25 09:42:30.404 329 15770.59 9.65 54750.14 88888.00 2007-11-25 09:42:30.904 329 15770.43 9.57 54750.03 88888.00 2007-11-25 09:42:31.404 329 15770.14 9.39 54749.81 88888.00 2007-11-25 09:42:31.904 329 15770.16 9.36 54749.86 88888.00 2007-11-25 09:42:32.404 329 15770.28 9.62 54750.00 88888.00 2007-11-25 09:42:32.904 329 15770.35 9.75 54750.10 88888.00 2007-11-25 09:42:33.404 329 15770.38 9.86 54750.01 88888.00 2007-11-25 09:42:33.904 329 15770.34 9.77 54750.03 88888.00 2007-11-25 09:42:34.404 329 15770.28 9.77 54750.01 88888.00 2007-11-25 09:42:34.904 329 15770.27 9.85 54750.09 88888.00 2007-11-25 09:42:35.404 329 15770.28 9.83 54750.15 88888.00 2007-11-25 09:42:35.904 329 15770.35 9.92 54750.12 88888.00 2007-11-25 09:42:36.404 329 15770.40 9.94 54750.23 88888.00 2007-11-25 09:42:36.904 329 15770.37 9.97 54750.22 88888.00 2007-11-25 09:42:37.404 329 15770.31 9.85 54750.02 88888.00 2007-11-25 09:42:37.904 329 15770.40 9.87 54750.19 88888.00 2007-11-25 09:42:38.404 329 15770.35 9.89 54750.15 88888.00 2007-11-25 09:42:38.904 329 15770.19 9.83 54750.17 88888.00 2007-11-25 09:42:39.404 329 15770.33 9.93 54750.24 88888.00 2007-11-25 09:42:39.904 329 15770.28 9.95 54750.15 88888.00 2007-11-25 09:42:40.404 329 15770.20 9.90 54750.03 88888.00 2007-11-25 09:42:40.904 329 15770.28 10.01 54750.17 88888.00 2007-11-25 09:42:41.404 329 15770.19 9.99 54750.09 88888.00 2007-11-25 09:42:41.904 329 15770.12 9.88 54750.03 88888.00 2007-11-25 09:42:42.404 329 15770.12 9.86 54750.08 88888.00 2007-11-25 09:42:42.904 329 15770.20 9.92 54750.08 88888.00 2007-11-25 09:42:43.404 329 15770.19 9.90 54750.20 88888.00 2007-11-25 09:42:43.904 329 15770.20 9.94 54750.22 88888.00 2007-11-25 09:42:44.404 329 15770.09 9.78 54749.90 88888.00 2007-11-25 09:42:44.904 329 15770.03 9.78 54749.66 88888.00 2007-11-25 09:42:45.404 329 15769.98 9.81 54749.62 88888.00 2007-11-25 09:42:45.904 329 15770.02 9.80 54749.60 88888.00 2007-11-25 09:42:46.404 329 15770.15 9.84 54749.66 88888.00 2007-11-25 09:42:46.904 329 15770.09 9.84 54749.73 88888.00 2007-11-25 09:42:47.404 329 15770.12 9.85 54749.89 88888.00 2007-11-25 09:42:47.904 329 15770.14 9.88 54749.88 88888.00 2007-11-25 09:42:48.404 329 15770.05 9.93 54749.87 88888.00 2007-11-25 09:42:48.904 329 15769.98 9.90 54749.92 88888.00 2007-11-25 09:42:49.404 329 15769.98 9.85 54749.90 88888.00 2007-11-25 09:42:49.904 329 15769.87 9.80 54749.76 88888.00 2007-11-25 09:42:50.404 329 15769.65 9.64 54749.62 88888.00 2007-11-25 09:42:50.904 329 15769.55 9.64 54749.56 88888.00 2007-11-25 09:42:51.404 329 15769.72 9.70 54749.62 88888.00 2007-11-25 09:42:51.904 329 15769.72 9.82 54749.76 88888.00 2007-11-25 09:42:52.404 329 15769.74 9.90 54749.80 88888.00 2007-11-25 09:42:52.904 329 15769.79 9.88 54749.72 88888.00 2007-11-25 09:42:53.404 329 15769.69 9.86 54749.65 88888.00 2007-11-25 09:42:53.904 329 15769.79 10.01 54749.87 88888.00 2007-11-25 09:42:54.404 329 15769.81 10.07 54749.91 88888.00 2007-11-25 09:42:54.904 329 15769.68 9.92 54749.92 88888.00 2007-11-25 09:42:55.404 329 15769.50 9.78 54749.81 88888.00 2007-11-25 09:42:55.904 329 15769.57 9.86 54749.87 88888.00 2007-11-25 09:42:56.404 329 15769.56 9.83 54749.81 88888.00 2007-11-25 09:42:56.904 329 15769.60 9.88 54749.91 88888.00 2007-11-25 09:42:57.404 329 15769.68 9.96 54750.04 88888.00 2007-11-25 09:42:57.904 329 15769.66 9.88 54749.95 88888.00 2007-11-25 09:42:58.404 329 15769.48 9.75 54749.80 88888.00 2007-11-25 09:42:58.904 329 15769.51 9.84 54749.84 88888.00 2007-11-25 09:42:59.404 329 15769.62 10.01 54750.02 88888.00 2007-11-25 09:42:59.904 329 15769.65 10.12 54750.10 88888.00 2007-11-25 09:43:00.404 329 15769.65 10.07 54749.95 88888.00 2007-11-25 09:43:00.904 329 15769.51 9.97 54749.72 88888.00 2007-11-25 09:43:01.404 329 15769.48 9.92 54749.76 88888.00 2007-11-25 09:43:01.904 329 15769.56 9.99 54749.88 88888.00 2007-11-25 09:43:02.404 329 15769.45 9.98 54749.72 88888.00 2007-11-25 09:43:02.904 329 15769.46 9.97 54749.78 88888.00 2007-11-25 09:43:03.404 329 15769.53 10.03 54749.84 88888.00 2007-11-25 09:43:03.904 329 15769.55 10.05 54749.95 88888.00 2007-11-25 09:43:04.404 329 15769.54 9.93 54749.99 88888.00 2007-11-25 09:43:04.904 329 15769.71 9.98 54750.02 88888.00 2007-11-25 09:43:05.404 329 15769.73 10.09 54749.91 88888.00 2007-11-25 09:43:05.904 329 15769.76 10.15 54750.00 88888.00 2007-11-25 09:43:06.404 329 15769.73 10.17 54750.11 88888.00 2007-11-25 09:43:06.904 329 15769.72 10.17 54750.08 88888.00 2007-11-25 09:43:07.404 329 15769.61 10.00 54749.86 88888.00 2007-11-25 09:43:07.904 329 15769.55 10.03 54749.93 88888.00 2007-11-25 09:43:08.404 329 15769.41 9.93 54749.94 88888.00 2007-11-25 09:43:08.904 329 15769.35 9.96 54749.82 88888.00 2007-11-25 09:43:09.404 329 15769.54 10.20 54749.97 88888.00 2007-11-25 09:43:09.904 329 15769.47 10.19 54750.06 88888.00 2007-11-25 09:43:10.404 329 15769.44 10.17 54749.94 88888.00 2007-11-25 09:43:10.904 329 15769.32 10.15 54749.83 88888.00 2007-11-25 09:43:11.404 329 15769.20 10.20 54749.90 88888.00 2007-11-25 09:43:11.904 329 15769.21 10.14 54749.86 88888.00 2007-11-25 09:43:12.404 329 15769.15 10.09 54749.72 88888.00 2007-11-25 09:43:12.904 329 15769.41 10.37 54749.98 88888.00 2007-11-25 09:43:13.404 329 15769.67 10.56 54750.10 88888.00 2007-11-25 09:43:13.904 329 15769.62 10.49 54749.97 88888.00 2007-11-25 09:43:14.404 329 15769.58 10.50 54750.02 88888.00 2007-11-25 09:43:14.904 329 15769.36 10.42 54750.02 88888.00 2007-11-25 09:43:15.404 329 15769.52 10.47 54750.13 88888.00 2007-11-25 09:43:15.904 329 15769.63 10.57 54750.13 88888.00 2007-11-25 09:43:16.404 329 15769.60 10.61 54750.20 88888.00 2007-11-25 09:43:16.904 329 15769.54 10.55 54750.20 88888.00 2007-11-25 09:43:17.404 329 15769.51 10.51 54750.10 88888.00 2007-11-25 09:43:17.904 329 15769.38 10.49 54749.97 88888.00 2007-11-25 09:43:18.404 329 15769.36 10.40 54749.86 88888.00 2007-11-25 09:43:18.904 329 15769.33 10.33 54749.71 88888.00 2007-11-25 09:43:19.404 329 15769.32 10.33 54749.74 88888.00 2007-11-25 09:43:19.904 329 15769.31 10.27 54749.86 88888.00 2007-11-25 09:43:20.404 329 15769.35 10.30 54749.94 88888.00 2007-11-25 09:43:20.904 329 15769.15 10.20 54749.78 88888.00 2007-11-25 09:43:21.404 329 15769.11 10.08 54749.50 88888.00 2007-11-25 09:43:21.904 329 15769.04 10.09 54749.41 88888.00 2007-11-25 09:43:22.404 329 15768.85 10.00 54749.36 88888.00 2007-11-25 09:43:22.904 329 15768.81 9.84 54749.28 88888.00 2007-11-25 09:43:23.404 329 15768.62 9.74 54749.20 88888.00 2007-11-25 09:43:23.904 329 15768.69 9.75 54749.24 88888.00 2007-11-25 09:43:24.404 329 15768.52 9.76 54749.18 88888.00 2007-11-25 09:43:24.904 329 15768.44 9.69 54749.07 88888.00 2007-11-25 09:43:25.404 329 15768.48 9.63 54749.17 88888.00 2007-11-25 09:43:25.904 329 15768.41 9.52 54749.04 88888.00 2007-11-25 09:43:26.404 329 15768.62 9.63 54749.06 88888.00 2007-11-25 09:43:26.904 329 15768.65 9.66 54749.07 88888.00 2007-11-25 09:43:27.404 329 15768.58 9.66 54749.03 88888.00 2007-11-25 09:43:27.904 329 15768.62 9.69 54749.01 88888.00 2007-11-25 09:43:28.404 329 15768.75 9.68 54749.06 88888.00 2007-11-25 09:43:28.904 329 15768.62 9.65 54749.00 88888.00 2007-11-25 09:43:29.404 329 15768.58 9.63 54748.91 88888.00 2007-11-25 09:43:29.904 329 15768.55 9.69 54748.92 88888.00 2007-11-25 09:43:30.404 329 15768.47 9.62 54748.90 88888.00 2007-11-25 09:43:30.904 329 15768.32 9.56 54748.83 88888.00 2007-11-25 09:43:31.404 329 15768.29 9.61 54748.86 88888.00 2007-11-25 09:43:31.904 329 15768.30 9.62 54748.92 88888.00 2007-11-25 09:43:32.404 329 15768.26 9.59 54748.93 88888.00 2007-11-25 09:43:32.904 329 15768.31 9.59 54748.83 88888.00 2007-11-25 09:43:33.404 329 15768.34 9.61 54748.85 88888.00 2007-11-25 09:43:33.904 329 15768.32 9.69 54748.90 88888.00 2007-11-25 09:43:34.404 329 15768.21 9.59 54748.77 88888.00 2007-11-25 09:43:34.904 329 15768.12 9.51 54748.74 88888.00 2007-11-25 09:43:35.404 329 15768.18 9.56 54748.77 88888.00 2007-11-25 09:43:35.904 329 15768.19 9.66 54748.90 88888.00 2007-11-25 09:43:36.404 329 15768.20 9.69 54748.92 88888.00 2007-11-25 09:43:36.904 329 15768.22 9.77 54748.82 88888.00 2007-11-25 09:43:37.404 329 15768.26 9.78 54748.83 88888.00 2007-11-25 09:43:37.904 329 15768.26 9.83 54748.76 88888.00 2007-11-25 09:43:38.404 329 15768.13 9.88 54748.77 88888.00 2007-11-25 09:43:38.904 329 15768.12 9.75 54748.72 88888.00 2007-11-25 09:43:39.404 329 15768.02 9.68 54748.71 88888.00 2007-11-25 09:43:39.904 329 15767.95 9.73 54748.66 88888.00 2007-11-25 09:43:40.404 329 15767.95 9.76 54748.55 88888.00 2007-11-25 09:43:40.904 329 15767.98 9.75 54748.50 88888.00 2007-11-25 09:43:41.404 329 15767.95 9.70 54748.36 88888.00 2007-11-25 09:43:41.904 329 15767.80 9.70 54748.39 88888.00 2007-11-25 09:43:42.404 329 15767.79 9.59 54748.22 88888.00 2007-11-25 09:43:42.904 329 15767.81 9.64 54748.25 88888.00 2007-11-25 09:43:43.404 329 15767.88 9.76 54748.36 88888.00 2007-11-25 09:43:43.904 329 15767.95 9.80 54748.52 88888.00 2007-11-25 09:43:44.404 329 15767.91 9.85 54748.53 88888.00 2007-11-25 09:43:44.904 329 15767.88 9.90 54748.54 88888.00 2007-11-25 09:43:45.404 329 15767.98 10.03 54748.60 88888.00 2007-11-25 09:43:45.904 329 15768.13 10.09 54748.63 88888.00 2007-11-25 09:43:46.404 329 15768.17 10.05 54748.65 88888.00 2007-11-25 09:43:46.904 329 15768.20 10.05 54748.64 88888.00 2007-11-25 09:43:47.404 329 15768.13 10.06 54748.69 88888.00 2007-11-25 09:43:47.904 329 15767.98 10.05 54748.61 88888.00 2007-11-25 09:43:48.404 329 15766.76 9.14 54747.56 88888.00 2007-11-25 09:43:48.904 329 15765.75 8.29 54746.61 88888.00 2007-11-25 09:43:49.404 329 15765.70 8.12 54746.50 88888.00 2007-11-25 09:43:49.904 329 15766.83 9.02 54747.60 88888.00 2007-11-25 09:43:50.404 329 15767.47 9.65 54748.19 88888.00 2007-11-25 09:43:50.904 329 15767.41 9.55 54748.07 88888.00 2007-11-25 09:43:51.404 329 15767.20 9.37 54747.96 88888.00 2007-11-25 09:43:51.904 329 15766.99 9.19 54747.71 88888.00 2007-11-25 09:43:52.404 329 15766.31 8.60 54747.10 88888.00 2007-11-25 09:43:52.904 329 15766.17 8.43 54746.91 88888.00 2007-11-25 09:43:53.404 329 15766.09 8.40 54746.96 88888.00 2007-11-25 09:43:53.904 329 15766.00 8.38 54746.82 88888.00 2007-11-25 09:43:54.404 329 15765.79 8.29 54746.74 88888.00 2007-11-25 09:43:54.904 329 15765.66 8.32 54746.86 88888.00 2007-11-25 09:43:55.404 329 15766.83 9.22 54747.74 88888.00 2007-11-25 09:43:55.904 329 15766.83 9.19 54747.64 88888.00 2007-11-25 09:43:56.404 329 15767.14 9.46 54747.75 88888.00 2007-11-25 09:43:56.904 329 15768.19 10.34 54748.51 88888.00 2007-11-25 09:43:57.404 329 15768.21 10.40 54748.59 88888.00 2007-11-25 09:43:57.904 329 15768.18 10.37 54748.49 88888.00 2007-11-25 09:43:58.404 329 15768.28 10.44 54748.61 88888.00 2007-11-25 09:43:58.904 329 15768.39 10.58 54748.84 88888.00 2007-11-25 09:43:59.404 329 15768.51 10.66 54748.96 88888.00 2007-11-25 09:43:59.904 329 15768.60 10.80 54749.02 88888.00 2007-11-25 09:44:00.404 329 15768.59 10.88 54749.03 88888.00 2007-11-25 09:44:00.904 329 15768.51 10.77 54748.93 88888.00 2007-11-25 09:44:01.404 329 15768.36 10.69 54748.87 88888.00 2007-11-25 09:44:01.904 329 15768.29 10.62 54748.83 88888.00 2007-11-25 09:44:02.404 329 15767.98 10.51 54748.72 88888.00 2007-11-25 09:44:02.904 329 15767.90 10.47 54748.71 88888.00 2007-11-25 09:44:03.404 329 15767.91 10.37 54748.64 88888.00 2007-11-25 09:44:03.904 329 15767.86 10.32 54748.58 88888.00 2007-11-25 09:44:04.404 329 15767.85 10.36 54748.47 88888.00 2007-11-25 09:44:04.904 329 15767.86 10.39 54748.43 88888.00 2007-11-25 09:44:05.404 329 15768.00 10.54 54748.48 88888.00 2007-11-25 09:44:05.904 329 15767.99 10.52 54748.59 88888.00 2007-11-25 09:44:06.404 329 15768.03 10.61 54748.59 88888.00 2007-11-25 09:44:06.904 329 15768.09 10.64 54748.62 88888.00 2007-11-25 09:44:07.404 329 15768.33 10.85 54748.72 88888.00 2007-11-25 09:44:07.904 329 15768.29 10.77 54748.77 88888.00 2007-11-25 09:44:08.404 329 15768.12 10.66 54748.65 88888.00 2007-11-25 09:44:08.904 329 15768.08 10.67 54748.62 88888.00 2007-11-25 09:44:09.404 329 15768.05 10.66 54748.64 88888.00 2007-11-25 09:44:09.904 329 15768.18 10.80 54748.65 88888.00 2007-11-25 09:44:10.404 329 15768.39 11.04 54748.71 88888.00 2007-11-25 09:44:10.904 329 15768.36 10.99 54748.70 88888.00 2007-11-25 09:44:11.404 329 15768.20 10.84 54748.60 88888.00 2007-11-25 09:44:11.904 329 15768.30 10.92 54748.64 88888.00 2007-11-25 09:44:12.404 329 15768.34 10.93 54748.59 88888.00 2007-11-25 09:44:12.904 329 15768.23 10.88 54748.54 88888.00 2007-11-25 09:44:13.404 329 15768.10 10.98 54748.68 88888.00 2007-11-25 09:44:13.904 329 15767.99 10.88 54748.51 88888.00 2007-11-25 09:44:14.404 329 15768.03 10.86 54748.49 88888.00 2007-11-25 09:44:14.904 329 15767.99 10.84 54748.49 88888.00 2007-11-25 09:44:15.404 329 15768.19 10.93 54748.54 88888.00 2007-11-25 09:44:15.904 329 15768.19 10.92 54748.57 88888.00 2007-11-25 09:44:16.404 329 15768.22 10.93 54748.72 88888.00 2007-11-25 09:44:16.904 329 15768.11 10.85 54748.73 88888.00 2007-11-25 09:44:17.404 329 15768.19 10.87 54748.72 88888.00 2007-11-25 09:44:17.904 329 15768.14 10.92 54748.65 88888.00 2007-11-25 09:44:18.404 329 15768.02 10.88 54748.52 88888.00 2007-11-25 09:44:18.904 329 15767.88 10.83 54748.50 88888.00 2007-11-25 09:44:19.404 329 15768.02 10.85 54748.46 88888.00 2007-11-25 09:44:19.904 329 15768.20 10.94 54748.61 88888.00 2007-11-25 09:44:20.404 329 15768.12 10.96 54748.66 88888.00 2007-11-25 09:44:20.904 329 15767.88 10.82 54748.53 88888.00 2007-11-25 09:44:21.404 329 15767.90 10.80 54748.43 88888.00 2007-11-25 09:44:21.904 329 15767.93 10.86 54748.53 88888.00 2007-11-25 09:44:22.404 329 15767.83 10.77 54748.52 88888.00 2007-11-25 09:44:22.904 329 15767.81 10.72 54748.48 88888.00 2007-11-25 09:44:23.404 329 15767.79 10.77 54748.51 88888.00 2007-11-25 09:44:23.904 329 15767.74 10.77 54748.40 88888.00 2007-11-25 09:44:24.404 329 15767.75 10.76 54748.34 88888.00 2007-11-25 09:44:24.904 329 15767.66 10.80 54748.40 88888.00 2007-11-25 09:44:25.404 329 15767.55 10.72 54748.21 88888.00 2007-11-25 09:44:25.904 329 15767.61 10.74 54748.25 88888.00 2007-11-25 09:44:26.404 329 15767.62 10.81 54748.20 88888.00 2007-11-25 09:44:26.904 329 15767.57 10.69 54748.17 88888.00 2007-11-25 09:44:27.404 329 15767.60 10.67 54748.16 88888.00 2007-11-25 09:44:27.904 329 15767.59 10.59 54748.06 88888.00 2007-11-25 09:44:28.404 329 15767.61 10.63 54748.06 88888.00 2007-11-25 09:44:28.904 329 15767.64 10.59 54748.09 88888.00 2007-11-25 09:44:29.404 329 15767.55 10.57 54748.11 88888.00 2007-11-25 09:44:29.904 329 15767.68 10.67 54748.36 88888.00 2007-11-25 09:44:30.404 329 15767.68 10.72 54748.42 88888.00 2007-11-25 09:44:30.904 329 15767.75 10.77 54748.39 88888.00 2007-11-25 09:44:31.404 329 15767.61 10.63 54748.18 88888.00 2007-11-25 09:44:31.904 329 15767.69 10.72 54748.18 88888.00 2007-11-25 09:44:32.404 329 15767.66 10.83 54748.12 88888.00 2007-11-25 09:44:32.904 329 15767.64 10.85 54748.12 88888.00 2007-11-25 09:44:33.404 329 15767.62 10.80 54748.00 88888.00 2007-11-25 09:44:33.904 329 15767.58 10.80 54748.00 88888.00 2007-11-25 09:44:34.404 329 15767.47 10.77 54748.03 88888.00 2007-11-25 09:44:34.904 329 15767.34 10.75 54747.99 88888.00 2007-11-25 09:44:35.404 329 15767.25 10.71 54748.06 88888.00 2007-11-25 09:44:35.904 329 15767.34 10.73 54748.11 88888.00 2007-11-25 09:44:36.404 329 15767.50 10.77 54748.18 88888.00 2007-11-25 09:44:36.904 329 15767.61 10.79 54748.11 88888.00 2007-11-25 09:44:37.404 329 15767.66 10.86 54748.17 88888.00 2007-11-25 09:44:37.904 329 15767.49 10.75 54748.00 88888.00 2007-11-25 09:44:38.404 329 15767.39 10.79 54748.04 88888.00 2007-11-25 09:44:38.904 329 15767.50 10.83 54748.01 88888.00 2007-11-25 09:44:39.404 329 15767.54 10.97 54748.06 88888.00 2007-11-25 09:44:39.904 329 15767.47 10.94 54748.01 88888.00 2007-11-25 09:44:40.404 329 15767.40 10.94 54748.03 88888.00 2007-11-25 09:44:40.904 329 15767.50 11.05 54748.14 88888.00 2007-11-25 09:44:41.404 329 15767.46 11.11 54748.04 88888.00 2007-11-25 09:44:41.904 329 15767.43 11.00 54747.96 88888.00 2007-11-25 09:44:42.404 329 15767.38 10.94 54747.98 88888.00 2007-11-25 09:44:42.904 329 15767.43 11.05 54748.09 88888.00 2007-11-25 09:44:43.404 329 15767.33 11.04 54748.06 88888.00 2007-11-25 09:44:43.904 329 15767.06 10.81 54747.69 88888.00 2007-11-25 09:44:44.404 329 15767.10 10.75 54747.66 88888.00 2007-11-25 09:44:44.904 329 15767.16 10.83 54747.62 88888.00 2007-11-25 09:44:45.404 329 15767.09 10.76 54747.47 88888.00 2007-11-25 09:44:45.904 329 15766.88 10.71 54747.44 88888.00 2007-11-25 09:44:46.404 329 15767.00 10.72 54747.62 88888.00 2007-11-25 09:44:46.904 329 15767.04 10.64 54747.54 88888.00 2007-11-25 09:44:47.404 329 15766.98 10.74 54747.60 88888.00 2007-11-25 09:44:47.904 329 15767.16 10.89 54747.80 88888.00 2007-11-25 09:44:48.404 329 15767.24 10.96 54747.85 88888.00 2007-11-25 09:44:48.904 329 15767.21 10.94 54747.76 88888.00 2007-11-25 09:44:49.404 329 15767.29 10.96 54747.87 88888.00 2007-11-25 09:44:49.904 329 15767.44 10.95 54747.76 88888.00 2007-11-25 09:44:50.404 329 15767.47 10.95 54747.75 88888.00 2007-11-25 09:44:50.904 329 15767.41 10.89 54747.72 88888.00 2007-11-25 09:44:51.404 329 15767.57 11.01 54747.84 88888.00 2007-11-25 09:44:51.904 329 15767.58 11.11 54747.83 88888.00 2007-11-25 09:44:52.404 329 15767.55 11.01 54747.73 88888.00 2007-11-25 09:44:52.904 329 15767.59 11.09 54747.79 88888.00 2007-11-25 09:44:53.404 329 15767.66 11.19 54747.80 88888.00 2007-11-25 09:44:53.904 329 15767.43 10.99 54747.61 88888.00 2007-11-25 09:44:54.404 329 15767.56 10.95 54747.48 88888.00 2007-11-25 09:44:54.904 329 15767.74 11.10 54747.82 88888.00 2007-11-25 09:44:55.404 329 15767.76 11.25 54747.99 88888.00 2007-11-25 09:44:55.904 329 15767.89 11.24 54748.14 88888.00 2007-11-25 09:44:56.404 329 15768.01 11.29 54748.05 88888.00 2007-11-25 09:44:56.904 329 15767.85 11.28 54747.88 88888.00 2007-11-25 09:44:57.404 329 15767.95 11.29 54747.99 88888.00 2007-11-25 09:44:57.904 329 15768.02 11.32 54747.91 88888.00 2007-11-25 09:44:58.404 329 15767.92 11.28 54747.90 88888.00 2007-11-25 09:44:58.904 329 15767.95 11.26 54747.96 88888.00 2007-11-25 09:44:59.404 329 15768.01 11.35 54747.95 88888.00 2007-11-25 09:44:59.904 329 15768.11 11.40 54748.01 88888.00 2007-11-25 09:45:00.404 329 15768.16 11.44 54748.18 88888.00 2007-11-25 09:45:00.904 329 15768.22 11.53 54748.27 88888.00 2007-11-25 09:45:01.404 329 15768.31 11.52 54748.14 88888.00 2007-11-25 09:45:01.904 329 15768.27 11.54 54748.11 88888.00 2007-11-25 09:45:02.404 329 15768.26 11.52 54748.03 88888.00 2007-11-25 09:45:02.904 329 15768.21 11.49 54747.90 88888.00 2007-11-25 09:45:03.404 329 15768.18 11.46 54748.00 88888.00 2007-11-25 09:45:03.904 329 15768.17 11.50 54748.08 88888.00 2007-11-25 09:45:04.404 329 15768.20 11.54 54747.99 88888.00 2007-11-25 09:45:04.904 329 15768.19 11.48 54747.96 88888.00 2007-11-25 09:45:05.404 329 15768.02 11.31 54747.89 88888.00 2007-11-25 09:45:05.904 329 15767.95 11.34 54747.87 88888.00 2007-11-25 09:45:06.404 329 15767.87 11.31 54747.87 88888.00 2007-11-25 09:45:06.904 329 15767.98 11.30 54747.90 88888.00 2007-11-25 09:45:07.404 329 15767.98 11.34 54747.89 88888.00 2007-11-25 09:45:07.904 329 15767.88 11.34 54747.90 88888.00 2007-11-25 09:45:08.404 329 15767.79 11.34 54747.76 88888.00 2007-11-25 09:45:08.904 329 15767.72 11.28 54747.65 88888.00 2007-11-25 09:45:09.404 329 15767.65 11.28 54747.65 88888.00 2007-11-25 09:45:09.904 329 15767.71 11.23 54747.58 88888.00 2007-11-25 09:45:10.404 329 15767.76 11.31 54747.61 88888.00 2007-11-25 09:45:10.904 329 15767.68 11.28 54747.55 88888.00 2007-11-25 09:45:11.404 329 15767.59 11.28 54747.64 88888.00 2007-11-25 09:45:11.904 329 15767.61 11.29 54747.66 88888.00 2007-11-25 09:45:12.404 329 15767.69 11.31 54747.72 88888.00 2007-11-25 09:45:12.904 329 15767.80 11.43 54747.69 88888.00 2007-11-25 09:45:13.404 329 15767.78 11.42 54747.65 88888.00 2007-11-25 09:45:13.904 329 15767.85 11.40 54747.69 88888.00 2007-11-25 09:45:14.404 329 15767.96 11.49 54747.83 88888.00 2007-11-25 09:45:14.904 329 15767.96 11.50 54747.77 88888.00 2007-11-25 09:45:15.404 329 15767.86 11.45 54747.63 88888.00 2007-11-25 09:45:15.904 329 15767.82 11.52 54747.64 88888.00 2007-11-25 09:45:16.404 329 15767.88 11.53 54747.63 88888.00 2007-11-25 09:45:16.904 329 15767.77 11.38 54747.53 88888.00 2007-11-25 09:45:17.404 329 15767.65 11.35 54747.55 88888.00 2007-11-25 09:45:17.904 329 15767.72 11.41 54747.56 88888.00 2007-11-25 09:45:18.404 329 15767.55 11.25 54747.37 88888.00 2007-11-25 09:45:18.904 329 15767.12 10.86 54746.79 88888.00 2007-11-25 09:45:19.404 329 15766.99 10.76 54746.86 88888.00 2007-11-25 09:45:19.904 329 15767.07 10.89 54747.06 88888.00 2007-11-25 09:45:20.404 329 15767.05 10.88 54746.93 88888.00 2007-11-25 09:45:20.904 329 15766.98 10.84 54746.94 88888.00 2007-11-25 09:45:21.404 329 15766.99 10.94 54746.86 88888.00 2007-11-25 09:45:21.904 329 15767.06 11.13 54747.00 88888.00 2007-11-25 09:45:22.404 329 15767.14 11.13 54747.06 88888.00 2007-11-25 09:45:22.904 329 15767.18 11.14 54746.99 88888.00 2007-11-25 09:45:23.404 329 15767.10 11.12 54746.80 88888.00 2007-11-25 09:45:23.904 329 15767.36 11.40 54746.99 88888.00 2007-11-25 09:45:24.404 329 15767.90 11.79 54747.23 88888.00 2007-11-25 09:45:24.904 329 15767.95 11.86 54747.41 88888.00 2007-11-25 09:45:25.404 329 15767.85 11.74 54747.42 88888.00 2007-11-25 09:45:25.904 329 15767.79 11.75 54747.37 88888.00 2007-11-25 09:45:26.404 329 15767.83 11.80 54747.43 88888.00 2007-11-25 09:45:26.904 329 15767.85 11.80 54747.42 88888.00 2007-11-25 09:45:27.404 329 15767.86 11.79 54747.39 88888.00 2007-11-25 09:45:27.904 329 15767.99 11.81 54747.55 88888.00 2007-11-25 09:45:28.404 329 15767.93 11.86 54747.61 88888.00 2007-11-25 09:45:28.904 329 15767.86 11.83 54747.47 88888.00 2007-11-25 09:45:29.404 329 15767.85 11.70 54747.36 88888.00 2007-11-25 09:45:29.904 329 15767.79 11.73 54747.37 88888.00 2007-11-25 09:45:30.404 329 15767.86 11.72 54747.44 88888.00 2007-11-25 09:45:30.904 329 15767.98 11.79 54747.36 88888.00 2007-11-25 09:45:31.404 329 15768.16 11.84 54747.51 88888.00 2007-11-25 09:45:31.904 329 15768.21 11.93 54747.53 88888.00 2007-11-25 09:45:32.404 329 15768.14 11.99 54747.54 88888.00 2007-11-25 09:45:32.904 329 15768.24 12.10 54747.69 88888.00 2007-11-25 09:45:33.404 329 15768.31 12.15 54747.67 88888.00 2007-11-25 09:45:33.904 329 15768.32 12.15 54747.66 88888.00 2007-11-25 09:45:34.404 329 15768.31 12.08 54747.57 88888.00 2007-11-25 09:45:34.904 329 15768.30 12.15 54747.50 88888.00 2007-11-25 09:45:35.404 329 15768.36 12.11 54747.61 88888.00 2007-11-25 09:45:35.904 329 15768.20 12.00 54747.43 88888.00 2007-11-25 09:45:36.404 329 15767.71 11.63 54747.09 88888.00 2007-11-25 09:45:36.904 329 15767.58 11.49 54746.91 88888.00 2007-11-25 09:45:37.404 329 15767.50 11.49 54746.90 88888.00 2007-11-25 09:45:37.904 329 15767.60 11.67 54746.96 88888.00 2007-11-25 09:45:38.404 329 15767.66 11.77 54747.01 88888.00 2007-11-25 09:45:38.904 329 15767.65 11.73 54746.99 88888.00 2007-11-25 09:45:39.404 329 15767.78 11.80 54747.06 88888.00 2007-11-25 09:45:39.904 329 15767.79 11.72 54746.83 88888.00 2007-11-25 09:45:40.404 329 15767.76 11.66 54746.85 88888.00 2007-11-25 09:45:40.904 329 15767.68 11.61 54746.79 88888.00 2007-11-25 09:45:41.404 329 15767.68 11.65 54746.80 88888.00 2007-11-25 09:45:41.904 329 15767.59 11.62 54746.70 88888.00 2007-11-25 09:45:42.404 329 15767.66 11.67 54746.76 88888.00 2007-11-25 09:45:42.904 329 15767.67 11.65 54746.87 88888.00 2007-11-25 09:45:43.404 329 15767.65 11.60 54746.74 88888.00 2007-11-25 09:45:43.904 329 15767.64 11.62 54746.69 88888.00 2007-11-25 09:45:44.404 329 15767.64 11.72 54746.78 88888.00 2007-11-25 09:45:44.904 329 15768.00 12.05 54747.03 88888.00 2007-11-25 09:45:45.404 329 15768.45 12.31 54747.33 88888.00 2007-11-25 09:45:45.904 329 15768.48 12.30 54747.35 88888.00 2007-11-25 09:45:46.404 329 15768.61 12.40 54747.34 88888.00 2007-11-25 09:45:46.904 329 15768.83 12.66 54747.51 88888.00 2007-11-25 09:45:47.404 329 15768.72 12.65 54747.61 88888.00 2007-11-25 09:45:47.904 329 15768.75 12.65 54747.60 88888.00 2007-11-25 09:45:48.404 329 15768.84 12.67 54747.66 88888.00 2007-11-25 09:45:48.904 329 15768.80 12.56 54747.57 88888.00 2007-11-25 09:45:49.404 329 15768.67 12.53 54747.55 88888.00 2007-11-25 09:45:49.904 329 15768.64 12.55 54747.67 88888.00 2007-11-25 09:45:50.404 329 15768.69 12.56 54747.55 88888.00 2007-11-25 09:45:50.904 329 15768.68 12.64 54747.53 88888.00 2007-11-25 09:45:51.404 329 15768.84 12.66 54747.52 88888.00 2007-11-25 09:45:51.904 329 15768.93 12.77 54747.64 88888.00 2007-11-25 09:45:52.404 329 15768.93 12.74 54747.64 88888.00 2007-11-25 09:45:52.904 329 15768.93 12.73 54747.52 88888.00 2007-11-25 09:45:53.404 329 15769.00 12.70 54747.48 88888.00 2007-11-25 09:45:53.904 329 15768.84 12.59 54747.45 88888.00 2007-11-25 09:45:54.404 329 15768.85 12.66 54747.52 88888.00 2007-11-25 09:45:54.904 329 15768.98 12.72 54747.56 88888.00 2007-11-25 09:45:55.404 329 15769.16 12.89 54747.67 88888.00 2007-11-25 09:45:55.904 329 15769.23 13.01 54747.66 88888.00 2007-11-25 09:45:56.404 329 15769.27 13.11 54747.72 88888.00 2007-11-25 09:45:56.904 329 15769.15 12.97 54747.78 88888.00 2007-11-25 09:45:57.404 329 15769.05 12.91 54747.75 88888.00 2007-11-25 09:45:57.904 329 15769.02 12.81 54747.67 88888.00 2007-11-25 09:45:58.404 329 15768.99 12.80 54747.63 88888.00 2007-11-25 09:45:58.904 329 15768.81 12.58 54747.46 88888.00 2007-11-25 09:45:59.404 329 15768.76 12.49 54747.34 88888.00 2007-11-25 09:45:59.904 329 15769.06 12.82 54747.52 88888.00 2007-11-25 09:46:00.404 329 15769.69 13.35 54747.90 88888.00 2007-11-25 09:46:00.904 329 15769.76 13.30 54747.99 88888.00 2007-11-25 09:46:01.404 329 15769.62 13.26 54748.01 88888.00 2007-11-25 09:46:01.904 329 15769.55 13.28 54747.99 88888.00 2007-11-25 09:46:02.404 329 15769.43 13.07 54747.88 88888.00 2007-11-25 09:46:02.904 329 15769.54 13.17 54747.95 88888.00 2007-11-25 09:46:03.404 329 15769.51 13.17 54747.94 88888.00 2007-11-25 09:46:03.904 329 15769.63 13.19 54748.05 88888.00 2007-11-25 09:46:04.404 329 15769.69 13.13 54748.10 88888.00 2007-11-25 09:46:04.904 329 15769.71 13.13 54747.97 88888.00 2007-11-25 09:46:05.404 329 15769.76 13.21 54747.91 88888.00 2007-11-25 09:46:05.904 329 15769.61 13.15 54747.87 88888.00 2007-11-25 09:46:06.404 329 15769.61 13.07 54747.93 88888.00 2007-11-25 09:46:06.904 329 15769.53 12.98 54747.90 88888.00 2007-11-25 09:46:07.404 329 15769.50 12.80 54747.76 88888.00 2007-11-25 09:46:07.904 329 15769.42 12.74 54747.62 88888.00 2007-11-25 09:46:08.404 329 15769.42 12.69 54747.67 88888.00 2007-11-25 09:46:08.904 329 15769.57 12.96 54747.98 88888.00 2007-11-25 09:46:09.404 329 15769.78 13.20 54748.26 88888.00 2007-11-25 09:46:09.904 329 15769.96 13.22 54748.27 88888.00 2007-11-25 09:46:10.404 329 15769.92 13.21 54748.25 88888.00 2007-11-25 09:46:10.904 329 15770.12 13.30 54748.37 88888.00 2007-11-25 09:46:11.404 329 15770.07 13.23 54748.30 88888.00 2007-11-25 09:46:11.904 329 15770.16 13.30 54748.19 88888.00 2007-11-25 09:46:12.401 329 15769.95 13.19 54748.17 88888.00 2007-11-25 09:46:12.901 329 15769.84 13.15 54748.20 88888.00 2007-11-25 09:46:13.401 329 15769.78 13.03 54748.10 88888.00 2007-11-25 09:46:13.901 329 15769.54 12.91 54747.96 88888.00 2007-11-25 09:46:14.401 329 15769.54 12.82 54747.86 88888.00 2007-11-25 09:46:14.901 329 15769.51 12.73 54747.88 88888.00 2007-11-25 09:46:15.401 329 15769.66 12.86 54748.01 88888.00 2007-11-25 09:46:15.901 329 15769.65 12.90 54748.07 88888.00 2007-11-25 09:46:16.401 329 15769.52 12.80 54747.99 88888.00 2007-11-25 09:46:16.901 329 15769.50 12.82 54748.03 88888.00 2007-11-25 09:46:17.401 329 15769.51 12.86 54748.01 88888.00 2007-11-25 09:46:17.901 329 15769.31 12.63 54747.61 88888.00 2007-11-25 09:46:18.401 329 15769.30 12.55 54747.64 88888.00 2007-11-25 09:46:18.901 329 15769.26 12.53 54747.66 88888.00 2007-11-25 09:46:19.401 329 15769.16 12.45 54747.57 88888.00 2007-11-25 09:46:19.901 329 15769.30 12.60 54747.75 88888.00 2007-11-25 09:46:20.401 329 15769.64 12.81 54748.05 88888.00 2007-11-25 09:46:20.901 329 15769.40 12.70 54747.82 88888.00 2007-11-25 09:46:21.401 329 15769.14 12.53 54747.74 88888.00 2007-11-25 09:46:21.901 329 15769.29 12.60 54748.00 88888.00 2007-11-25 09:46:22.401 329 15769.37 12.65 54748.01 88888.00 2007-11-25 09:46:22.901 329 15769.27 12.49 54747.85 88888.00 2007-11-25 09:46:23.401 329 15769.24 12.41 54747.90 88888.00 2007-11-25 09:46:23.901 329 15769.13 12.34 54747.77 88888.00 2007-11-25 09:46:24.401 329 15769.06 12.23 54747.73 88888.00 2007-11-25 09:46:24.901 329 15769.05 12.23 54747.69 88888.00 2007-11-25 09:46:25.401 329 15769.05 12.21 54747.53 88888.00 2007-11-25 09:46:25.901 329 15769.16 12.23 54747.62 88888.00 2007-11-25 09:46:26.401 329 15769.33 12.36 54747.86 88888.00 2007-11-25 09:46:26.901 329 15769.40 12.39 54748.03 88888.00 2007-11-25 09:46:27.401 329 15769.40 12.47 54747.89 88888.00 2007-11-25 09:46:27.901 329 15769.48 12.55 54748.12 88888.00 2007-11-25 09:46:28.401 329 15769.53 12.68 54748.34 88888.00 2007-11-25 09:46:28.901 329 15769.58 12.73 54748.19 88888.00 2007-11-25 09:46:29.401 329 15769.58 12.67 54747.99 88888.00 2007-11-25 09:46:29.901 329 15769.63 12.67 54748.00 88888.00 2007-11-25 09:46:30.401 329 15769.60 12.63 54748.00 88888.00 2007-11-25 09:46:30.901 329 15769.64 12.60 54747.95 88888.00 2007-11-25 09:46:31.401 329 15769.63 12.59 54747.99 88888.00 2007-11-25 09:46:31.901 329 15769.60 12.53 54748.07 88888.00 2007-11-25 09:46:32.401 329 15769.76 12.57 54748.17 88888.00 2007-11-25 09:46:32.901 329 15769.72 12.58 54748.11 88888.00 2007-11-25 09:46:33.401 329 15769.64 12.48 54748.10 88888.00 2007-11-25 09:46:33.901 329 15769.79 12.57 54748.29 88888.00 2007-11-25 09:46:34.401 329 15769.87 12.70 54748.34 88888.00 2007-11-25 09:46:34.901 329 15769.81 12.58 54748.25 88888.00 2007-11-25 09:46:35.401 329 15769.76 12.52 54748.16 88888.00 2007-11-25 09:46:35.901 329 15769.87 12.66 54748.28 88888.00 2007-11-25 09:46:36.401 329 15769.91 12.63 54748.32 88888.00 2007-11-25 09:46:36.901 329 15769.85 12.47 54748.26 88888.00 2007-11-25 09:46:37.401 329 15769.82 12.48 54748.11 88888.00 2007-11-25 09:46:37.901 329 15769.78 12.48 54748.17 88888.00 2007-11-25 09:46:38.401 329 15769.88 12.41 54748.22 88888.00 2007-11-25 09:46:38.901 329 15769.93 12.43 54748.29 88888.00 2007-11-25 09:46:39.401 329 15769.85 12.41 54748.16 88888.00 2007-11-25 09:46:39.901 329 15769.86 12.36 54748.06 88888.00 2007-11-25 09:46:40.401 329 15769.79 12.37 54748.11 88888.00 2007-11-25 09:46:40.901 329 15769.81 12.45 54748.40 88888.00 2007-11-25 09:46:41.401 329 15769.85 12.40 54748.39 88888.00 2007-11-25 09:46:41.901 329 15769.93 12.47 54748.41 88888.00 2007-11-25 09:46:42.401 329 15769.94 12.57 54748.43 88888.00 2007-11-25 09:46:42.901 329 15769.82 12.60 54748.49 88888.00 2007-11-25 09:46:43.401 329 15769.85 12.48 54748.49 88888.00 2007-11-25 09:46:43.901 329 15769.88 12.45 54748.54 88888.00 2007-11-25 09:46:44.401 329 15770.00 12.56 54748.66 88888.00 2007-11-25 09:46:44.901 329 15770.14 12.44 54748.68 88888.00 2007-11-25 09:46:45.401 329 15769.95 12.32 54748.60 88888.00 2007-11-25 09:46:45.901 329 15769.65 12.16 54748.40 88888.00 2007-11-25 09:46:46.401 329 15769.65 12.14 54748.33 88888.00 2007-11-25 09:46:46.901 329 15769.69 12.08 54748.27 88888.00 2007-11-25 09:46:47.401 329 15769.78 12.18 54748.36 88888.00 2007-11-25 09:46:47.901 329 15769.81 12.20 54748.37 88888.00 2007-11-25 09:46:48.401 329 15769.97 12.26 54748.38 88888.00 2007-11-25 09:46:48.901 329 15769.97 12.18 54748.37 88888.00 2007-11-25 09:46:49.401 329 15769.91 12.10 54748.44 88888.00 2007-11-25 09:46:49.901 329 15769.89 12.05 54748.46 88888.00 2007-11-25 09:46:50.401 329 15769.93 12.10 54748.47 88888.00 2007-11-25 09:46:50.901 329 15769.99 12.16 54748.52 88888.00 2007-11-25 09:46:51.401 329 15770.04 12.21 54748.63 88888.00 2007-11-25 09:46:51.901 329 15770.10 12.22 54748.62 88888.00 2007-11-25 09:46:52.401 329 15770.02 12.24 54748.64 88888.00 2007-11-25 09:46:52.901 329 15770.10 12.28 54748.77 88888.00 2007-11-25 09:46:53.401 329 15770.07 12.19 54748.79 88888.00 2007-11-25 09:46:53.901 329 15770.13 12.08 54748.77 88888.00 2007-11-25 09:46:54.401 329 15770.22 12.15 54748.76 88888.00 2007-11-25 09:46:54.901 329 15770.29 12.31 54748.86 88888.00 2007-11-25 09:46:55.401 329 15770.24 12.34 54748.86 88888.00 2007-11-25 09:46:55.901 329 15770.06 12.28 54748.71 88888.00 2007-11-25 09:46:56.401 329 15770.00 12.16 54748.72 88888.00 2007-11-25 09:46:56.901 329 15769.83 11.95 54748.57 88888.00 2007-11-25 09:46:57.401 329 15769.60 11.85 54748.28 88888.00 2007-11-25 09:46:57.901 329 15769.68 11.73 54748.30 88888.00 2007-11-25 09:46:58.401 329 15769.62 11.66 54748.28 88888.00 2007-11-25 09:46:58.901 329 15769.71 11.72 54748.28 88888.00 2007-11-25 09:46:59.401 329 15769.74 11.71 54748.38 88888.00 2007-11-25 09:46:59.901 329 15769.76 11.71 54748.36 88888.00 2007-11-25 09:47:00.401 329 15769.84 11.80 54748.40 88888.00 2007-11-25 09:47:00.901 329 15769.97 11.87 54748.51 88888.00 2007-11-25 09:47:01.401 329 15769.89 11.87 54748.46 88888.00 2007-11-25 09:47:01.901 329 15769.73 11.78 54748.47 88888.00 2007-11-25 09:47:02.401 329 15769.85 11.83 54748.49 88888.00 2007-11-25 09:47:02.901 329 15769.97 12.00 54748.61 88888.00 2007-11-25 09:47:03.401 329 15770.10 11.97 54748.77 88888.00 2007-11-25 09:47:03.901 329 15770.19 11.98 54748.76 88888.00 2007-11-25 09:47:04.401 329 15770.15 12.04 54748.82 88888.00 2007-11-25 09:47:04.901 329 15770.02 12.02 54748.90 88888.00 2007-11-25 09:47:05.401 329 15769.88 11.86 54748.55 88888.00 2007-11-25 09:47:05.901 329 15769.77 11.77 54748.40 88888.00 2007-11-25 09:47:06.401 329 15769.92 11.92 54748.62 88888.00 2007-11-25 09:47:06.901 329 15770.16 12.06 54748.82 88888.00 2007-11-25 09:47:07.401 329 15770.43 12.16 54748.86 88888.00 2007-11-25 09:47:07.901 329 15770.48 12.18 54748.96 88888.00 2007-11-25 09:47:08.401 329 15770.51 12.23 54749.15 88888.00 2007-11-25 09:47:08.901 329 15770.40 12.18 54749.24 88888.00 2007-11-25 09:47:09.401 329 15770.39 12.16 54749.29 88888.00 2007-11-25 09:47:09.901 329 15770.40 12.17 54749.30 88888.00 2007-11-25 09:47:10.401 329 15770.22 12.10 54749.17 88888.00 2007-11-25 09:47:10.901 329 15769.89 11.94 54748.95 88888.00 2007-11-25 09:47:11.401 329 15770.04 11.96 54749.02 88888.00 2007-11-25 09:47:11.901 329 15770.30 12.21 54749.35 88888.00 2007-11-25 09:47:12.401 329 15770.44 12.29 54749.43 88888.00 2007-11-25 09:47:12.901 329 15770.46 12.28 54749.33 88888.00 2007-11-25 09:47:13.401 329 15770.49 12.24 54749.31 88888.00 2007-11-25 09:47:13.901 329 15770.43 12.18 54749.26 88888.00 2007-11-25 09:47:14.401 329 15770.26 12.15 54749.16 88888.00 2007-11-25 09:47:14.901 329 15770.25 12.17 54749.20 88888.00 2007-11-25 09:47:15.401 329 15770.27 12.09 54749.17 88888.00 2007-11-25 09:47:15.901 329 15770.29 12.06 54749.12 88888.00 2007-11-25 09:47:16.401 329 15770.30 12.07 54749.15 88888.00 2007-11-25 09:47:16.901 329 15770.28 12.06 54749.27 88888.00 2007-11-25 09:47:17.401 329 15770.36 12.10 54749.39 88888.00 2007-11-25 09:47:17.901 329 15770.34 12.11 54749.41 88888.00 2007-11-25 09:47:18.401 329 15770.17 12.06 54749.23 88888.00 2007-11-25 09:47:18.901 329 15770.22 12.04 54749.28 88888.00 2007-11-25 09:47:19.401 329 15770.38 12.06 54749.51 88888.00 2007-11-25 09:47:19.901 329 15770.33 12.10 54749.50 88888.00 2007-11-25 09:47:20.401 329 15770.30 12.05 54749.43 88888.00 2007-11-25 09:47:20.901 329 15770.40 12.00 54749.56 88888.00 2007-11-25 09:47:21.401 329 15770.40 12.06 54749.63 88888.00 2007-11-25 09:47:21.901 329 15770.16 11.84 54749.41 88888.00 2007-11-25 09:47:22.401 329 15770.12 11.79 54749.35 88888.00 2007-11-25 09:47:22.901 329 15769.95 11.70 54749.27 88888.00 2007-11-25 09:47:23.401 329 15769.99 11.62 54749.26 88888.00 2007-11-25 09:47:23.901 329 15769.98 11.54 54749.08 88888.00 2007-11-25 09:47:24.401 329 15769.89 11.52 54749.23 88888.00 2007-11-25 09:47:24.901 329 15769.68 11.48 54749.08 88888.00 2007-11-25 09:47:25.401 329 15769.69 11.50 54749.08 88888.00 2007-11-25 09:47:25.901 329 15769.81 11.47 54749.23 88888.00 2007-11-25 09:47:26.401 329 15769.89 11.58 54749.19 88888.00 2007-11-25 09:47:26.901 329 15770.05 11.73 54749.30 88888.00 2007-11-25 09:47:27.401 329 15769.86 11.68 54749.28 88888.00 2007-11-25 09:47:27.901 329 15769.87 11.66 54749.23 88888.00 2007-11-25 09:47:28.401 329 15769.76 11.59 54749.11 88888.00 2007-11-25 09:47:28.901 329 15769.82 11.52 54749.13 88888.00 2007-11-25 09:47:29.401 329 15769.97 11.56 54749.25 88888.00 2007-11-25 09:47:29.901 329 15769.96 11.60 54749.41 88888.00 2007-11-25 09:47:30.401 329 15769.78 11.53 54749.22 88888.00 2007-11-25 09:47:30.901 329 15769.75 11.60 54749.30 88888.00 2007-11-25 09:47:31.401 329 15769.85 11.60 54749.31 88888.00 2007-11-25 09:47:31.901 329 15769.85 11.60 54749.19 88888.00 2007-11-25 09:47:32.401 329 15770.02 11.71 54749.25 88888.00 2007-11-25 09:47:32.901 329 15770.07 11.79 54749.45 88888.00 2007-11-25 09:47:33.401 329 15770.26 11.92 54749.58 88888.00 2007-11-25 09:47:33.901 329 15770.44 12.05 54749.68 88888.00 2007-11-25 09:47:34.401 329 15770.44 12.14 54749.78 88888.00 2007-11-25 09:47:34.901 329 15770.41 12.10 54749.94 88888.00 2007-11-25 09:47:35.401 329 15770.30 12.03 54749.99 88888.00 2007-11-25 09:47:35.901 329 15770.18 11.86 54749.71 88888.00 2007-11-25 09:47:36.401 329 15770.16 11.80 54749.72 88888.00 2007-11-25 09:47:36.901 329 15770.37 11.92 54749.84 88888.00 2007-11-25 09:47:37.401 329 15770.43 11.97 54749.79 88888.00 2007-11-25 09:47:37.901 329 15770.41 11.97 54749.72 88888.00 2007-11-25 09:47:38.401 329 15770.49 11.98 54749.88 88888.00 2007-11-25 09:47:38.901 329 15770.43 11.97 54750.01 88888.00 2007-11-25 09:47:39.401 329 15770.49 12.06 54750.03 88888.00 2007-11-25 09:47:39.901 329 15770.47 12.04 54750.08 88888.00 2007-11-25 09:47:40.401 329 15770.43 11.97 54750.06 88888.00 2007-11-25 09:47:40.901 329 15770.56 11.97 54750.19 88888.00 2007-11-25 09:47:41.401 329 15770.54 11.92 54750.14 88888.00 2007-11-25 09:47:41.901 329 15770.45 11.84 54750.10 88888.00 2007-11-25 09:47:42.401 329 15770.49 11.90 54750.22 88888.00 2007-11-25 09:47:42.901 329 15770.93 12.26 54750.41 88888.00 2007-11-25 09:47:43.401 329 15771.10 12.43 54750.68 88888.00 2007-11-25 09:47:43.901 329 15771.12 12.40 54750.76 88888.00 2007-11-25 09:47:44.401 329 15771.05 12.33 54750.56 88888.00 2007-11-25 09:47:44.901 329 15771.12 12.44 54750.58 88888.00 2007-11-25 09:47:45.401 329 15771.29 12.45 54750.79 88888.00 2007-11-25 09:47:45.901 329 15771.36 12.49 54750.90 88888.00 2007-11-25 09:47:46.401 329 15771.50 12.60 54750.96 88888.00 2007-11-25 09:47:46.901 329 15771.52 12.63 54750.99 88888.00 2007-11-25 09:47:47.401 329 15771.46 12.56 54750.88 88888.00 2007-11-25 09:47:47.901 329 15771.40 12.56 54750.90 88888.00 2007-11-25 09:47:48.401 329 15771.52 12.60 54750.95 88888.00 2007-11-25 09:47:48.901 329 15771.52 12.61 54750.88 88888.00 2007-11-25 09:47:49.401 329 15771.62 12.58 54750.79 88888.00 2007-11-25 09:47:49.901 329 15771.52 12.45 54750.73 88888.00 2007-11-25 09:47:50.401 329 15771.28 12.35 54750.68 88888.00 2007-11-25 09:47:50.901 329 15771.24 12.29 54750.67 88888.00 2007-11-25 09:47:51.401 329 15771.26 12.31 54750.64 88888.00 2007-11-25 09:47:51.901 329 15771.16 12.33 54750.78 88888.00 2007-11-25 09:47:52.401 329 15771.15 12.19 54750.85 88888.00 2007-11-25 09:47:52.901 329 15771.02 12.08 54750.76 88888.00 2007-11-25 09:47:53.401 329 15771.15 12.11 54750.73 88888.00 2007-11-25 09:47:53.901 329 15771.17 12.08 54750.76 88888.00 2007-11-25 09:47:54.401 329 15771.16 12.02 54750.81 88888.00 2007-11-25 09:47:54.901 329 15771.28 11.97 54750.80 88888.00 2007-11-25 09:47:55.401 329 15771.58 12.03 54750.94 88888.00 2007-11-25 09:47:55.901 329 15771.75 12.02 54751.08 88888.00 2007-11-25 09:47:56.401 329 15771.63 11.66 54750.87 88888.00 2007-11-25 09:47:56.901 329 15771.90 11.36 54750.63 88888.00 2007-11-25 09:47:57.401 329 15772.33 11.22 54750.38 88888.00 2007-11-25 09:47:57.901 329 15772.75 11.59 54749.99 88888.00 2007-11-25 09:47:58.401 329 15772.72 13.10 54749.79 88888.00 2007-11-25 09:47:58.901 329 15770.84 14.06 54749.69 88888.00 2007-11-25 09:47:59.401 329 15768.93 13.11 54749.68 88888.00 2007-11-25 09:47:59.901 329 15768.63 11.72 54749.83 88888.00 2007-11-25 09:48:00.401 329 15769.29 11.19 54750.13 88888.00 2007-11-25 09:48:00.901 329 15769.73 11.06 54750.30 88888.00 2007-11-25 09:48:01.401 329 15769.98 11.07 54750.45 88888.00 2007-11-25 09:48:01.901 329 15770.45 11.31 54750.65 88888.00 2007-11-25 09:48:02.401 329 15770.74 11.46 54750.80 88888.00 2007-11-25 09:48:02.901 329 15770.82 11.56 54750.83 88888.00 2007-11-25 09:48:03.401 329 15770.81 11.60 54750.83 88888.00 2007-11-25 09:48:03.901 329 15770.91 11.66 54750.83 88888.00 2007-11-25 09:48:04.401 329 15771.07 11.82 54750.95 88888.00 2007-11-25 09:48:04.901 329 15771.20 11.90 54751.10 88888.00 2007-11-25 09:48:05.401 329 15771.16 11.87 54751.17 88888.00 2007-11-25 09:48:05.901 329 15771.19 11.80 54751.14 88888.00 2007-11-25 09:48:06.401 329 15771.32 11.92 54751.17 88888.00 2007-11-25 09:48:06.901 329 15771.36 12.03 54751.26 88888.00 2007-11-25 09:48:07.401 329 15771.47 12.02 54751.29 88888.00 2007-11-25 09:48:07.901 329 15771.49 11.94 54751.20 88888.00 2007-11-25 09:48:08.401 329 15771.42 11.93 54751.09 88888.00 2007-11-25 09:48:08.901 329 15771.34 11.81 54750.89 88888.00 2007-11-25 09:48:09.401 329 15771.18 11.67 54750.77 88888.00 2007-11-25 09:48:09.901 329 15771.09 11.53 54750.74 88888.00 2007-11-25 09:48:10.401 329 15771.23 11.52 54750.86 88888.00 2007-11-25 09:48:10.901 329 15771.17 11.43 54750.87 88888.00 2007-11-25 09:48:11.401 329 15771.17 11.52 54750.85 88888.00 2007-11-25 09:48:11.901 329 15771.18 11.60 54750.86 88888.00 2007-11-25 09:48:12.401 329 15771.07 11.40 54750.69 88888.00 2007-11-25 09:48:12.901 329 15771.08 11.28 54750.58 88888.00 2007-11-25 09:48:13.401 329 15771.16 11.30 54750.62 88888.00 2007-11-25 09:48:13.901 329 15771.07 11.34 54750.62 88888.00 2007-11-25 09:48:14.401 329 15771.26 11.45 54750.67 88888.00 2007-11-25 09:48:14.901 329 15771.28 11.45 54750.78 88888.00 2007-11-25 09:48:15.401 329 15771.18 11.35 54750.73 88888.00 2007-11-25 09:48:15.901 329 15771.27 11.37 54750.70 88888.00 2007-11-25 09:48:16.401 329 15771.36 11.42 54750.74 88888.00 2007-11-25 09:48:16.901 329 15771.31 11.40 54750.72 88888.00 2007-11-25 09:48:17.401 329 15771.24 11.29 54750.66 88888.00 2007-11-25 09:48:17.901 329 15771.31 11.18 54750.65 88888.00 2007-11-25 09:48:18.401 329 15771.38 11.23 54750.67 88888.00 2007-11-25 09:48:18.901 329 15771.44 11.26 54750.68 88888.00 2007-11-25 09:48:19.401 329 15771.43 11.21 54750.70 88888.00 2007-11-25 09:48:19.901 329 15771.37 11.11 54750.63 88888.00 2007-11-25 09:48:20.401 329 15771.18 11.11 54750.73 88888.00 2007-11-25 09:48:20.901 329 15771.16 11.06 54750.70 88888.00 2007-11-25 09:48:21.401 329 15771.09 11.00 54750.59 88888.00 2007-11-25 09:48:21.901 329 15771.15 10.97 54750.69 88888.00 2007-11-25 09:48:22.401 329 15771.34 11.01 54750.81 88888.00 2007-11-25 09:48:22.901 329 15771.32 11.01 54750.80 88888.00 2007-11-25 09:48:23.401 329 15771.13 10.94 54750.62 88888.00 2007-11-25 09:48:23.901 329 15770.92 10.80 54750.51 88888.00 2007-11-25 09:48:24.401 329 15770.70 10.58 54750.29 88888.00 2007-11-25 09:48:24.901 329 15770.74 10.40 54750.20 88888.00 2007-11-25 09:48:25.401 329 15770.78 10.51 54750.30 88888.00 2007-11-25 09:48:25.901 329 15770.87 10.64 54750.55 88888.00 2007-11-25 09:48:26.401 329 15770.89 10.59 54750.64 88888.00 2007-11-25 09:48:26.901 329 15770.87 10.55 54750.66 88888.00 2007-11-25 09:48:27.401 329 15771.00 10.57 54750.73 88888.00 2007-11-25 09:48:27.901 329 15770.87 10.57 54750.68 88888.00 2007-11-25 09:48:28.401 329 15770.82 10.57 54750.73 88888.00 2007-11-25 09:48:28.901 329 15770.81 10.54 54750.68 88888.00 2007-11-25 09:48:29.401 329 15770.82 10.56 54750.70 88888.00 2007-11-25 09:48:29.901 329 15770.75 10.56 54750.68 88888.00 2007-11-25 09:48:30.401 329 15770.65 10.59 54750.73 88888.00 2007-11-25 09:48:30.901 329 15770.68 10.63 54750.87 88888.00 2007-11-25 09:48:31.401 329 15770.75 10.64 54750.96 88888.00 2007-11-25 09:48:31.901 329 15770.84 10.69 54750.99 88888.00 2007-11-25 09:48:32.401 329 15770.85 10.62 54750.94 88888.00 2007-11-25 09:48:32.901 329 15770.78 10.61 54750.85 88888.00 2007-11-25 09:48:33.401 329 15770.79 10.59 54750.77 88888.00 2007-11-25 09:48:33.901 329 15770.78 10.58 54750.84 88888.00 2007-11-25 09:48:34.401 329 15770.79 10.54 54750.86 88888.00 2007-11-25 09:48:34.901 329 15770.91 10.59 54750.96 88888.00 2007-11-25 09:48:35.401 329 15771.02 10.62 54751.07 88888.00 2007-11-25 09:48:35.901 329 15771.00 10.55 54751.12 88888.00 2007-11-25 09:48:36.401 329 15771.00 10.58 54751.28 88888.00 2007-11-25 09:48:36.901 329 15771.03 10.58 54751.26 88888.00 2007-11-25 09:48:37.401 329 15771.15 10.70 54751.28 88888.00 2007-11-25 09:48:37.901 329 15771.17 10.79 54751.40 88888.00 2007-11-25 09:48:38.401 329 15771.19 10.85 54751.46 88888.00 2007-11-25 09:48:38.901 329 15771.13 10.86 54751.44 88888.00 2007-11-25 09:48:39.401 329 15771.23 11.03 54751.54 88888.00 2007-11-25 09:48:39.901 329 15771.33 11.20 54751.75 88888.00 2007-11-25 09:48:40.401 329 15771.40 11.38 54751.91 88888.00 2007-11-25 09:48:40.901 329 15771.60 11.43 54751.89 88888.00 2007-11-25 09:48:41.401 329 15771.36 11.18 54751.76 88888.00 2007-11-25 09:48:41.901 329 15771.22 11.08 54751.61 88888.00 2007-11-25 09:48:42.401 329 15771.32 11.13 54751.60 88888.00 2007-11-25 09:48:42.901 329 15771.62 11.29 54751.74 88888.00 2007-11-25 09:48:43.401 329 15771.59 11.26 54751.82 88888.00 2007-11-25 09:48:43.901 329 15771.50 11.23 54752.05 88888.00 2007-11-25 09:48:44.401 329 15771.50 11.24 54752.03 88888.00 2007-11-25 09:48:44.901 329 15771.50 11.32 54752.00 88888.00 2007-11-25 09:48:45.401 329 15771.41 11.23 54751.94 88888.00 2007-11-25 09:48:45.901 329 15771.58 11.29 54751.91 88888.00 2007-11-25 09:48:46.401 329 15771.62 11.30 54751.98 88888.00 2007-11-25 09:48:46.901 329 15771.50 11.20 54752.13 88888.00 2007-11-25 09:48:47.401 329 15771.51 11.20 54752.07 88888.00 2007-11-25 09:48:47.901 329 15771.49 11.10 54751.95 88888.00 2007-11-25 09:48:48.401 329 15771.50 11.00 54751.96 88888.00 2007-11-25 09:48:48.901 329 15771.50 10.98 54752.00 88888.00 2007-11-25 09:48:49.401 329 15771.50 10.95 54751.94 88888.00 2007-11-25 09:48:49.901 329 15771.43 10.89 54751.96 88888.00 2007-11-25 09:48:50.401 329 15771.46 10.96 54752.25 88888.00 2007-11-25 09:48:50.901 329 15771.57 11.07 54752.39 88888.00 2007-11-25 09:48:51.401 329 15771.74 11.14 54752.31 88888.00 2007-11-25 09:48:51.901 329 15771.60 11.03 54752.17 88888.00 2007-11-25 09:48:52.401 329 15771.70 11.06 54752.12 88888.00 2007-11-25 09:48:52.901 329 15771.73 11.11 54752.19 88888.00 2007-11-25 09:48:53.401 329 15771.77 11.10 54752.21 88888.00 2007-11-25 09:48:53.901 329 15771.89 11.09 54752.29 88888.00 2007-11-25 09:48:54.401 329 15771.92 11.10 54752.24 88888.00 2007-11-25 09:48:54.901 329 15772.01 11.16 54752.20 88888.00 2007-11-25 09:48:55.401 329 15772.01 11.10 54752.27 88888.00 2007-11-25 09:48:55.901 329 15772.00 11.04 54752.29 88888.00 2007-11-25 09:48:56.401 329 15771.93 10.93 54752.20 88888.00 2007-11-25 09:48:56.901 329 15771.96 10.88 54752.18 88888.00 2007-11-25 09:48:57.401 329 15772.03 10.97 54752.18 88888.00 2007-11-25 09:48:57.901 329 15772.06 10.93 54752.24 88888.00 2007-11-25 09:48:58.401 329 15772.13 10.84 54752.37 88888.00 2007-11-25 09:48:58.901 329 15772.05 10.84 54752.42 88888.00 2007-11-25 09:48:59.401 329 15772.00 10.93 54752.42 88888.00 2007-11-25 09:48:59.901 329 15771.99 10.91 54752.55 88888.00 2007-11-25 09:49:00.401 329 15771.91 10.86 54752.75 88888.00 2007-11-25 09:49:00.901 329 15771.79 10.79 54752.57 88888.00 2007-11-25 09:49:01.401 329 15771.82 10.64 54752.58 88888.00 2007-11-25 09:49:01.901 329 15771.85 10.66 54752.55 88888.00 2007-11-25 09:49:02.401 329 15771.80 10.58 54752.53 88888.00 2007-11-25 09:49:02.901 329 15771.73 10.45 54752.50 88888.00 2007-11-25 09:49:03.401 329 15771.85 10.43 54752.56 88888.00 2007-11-25 09:49:03.901 329 15771.78 10.39 54752.43 88888.00 2007-11-25 09:49:04.401 329 15771.74 10.33 54752.32 88888.00 2007-11-25 09:49:04.901 329 15771.81 10.33 54752.30 88888.00 2007-11-25 09:49:05.401 329 15771.77 10.33 54752.38 88888.00 2007-11-25 09:49:05.901 329 15771.59 10.26 54752.39 88888.00 2007-11-25 09:49:06.401 329 15771.58 10.30 54752.38 88888.00 2007-11-25 09:49:06.901 329 15771.37 10.19 54752.15 88888.00 2007-11-25 09:49:07.401 329 15771.28 10.11 54752.23 88888.00 2007-11-25 09:49:07.901 329 15771.22 10.07 54752.25 88888.00 2007-11-25 09:49:08.401 329 15771.28 10.09 54752.30 88888.00 2007-11-25 09:49:08.901 329 15771.31 10.18 54752.34 88888.00 2007-11-25 09:49:09.401 329 15771.32 10.27 54752.43 88888.00 2007-11-25 09:49:09.901 329 15771.34 10.39 54752.51 88888.00 2007-11-25 09:49:10.401 329 15771.34 10.35 54752.40 88888.00 2007-11-25 09:49:10.901 329 15771.28 10.25 54752.40 88888.00 2007-11-25 09:49:11.401 329 15771.13 10.20 54752.38 88888.00 2007-11-25 09:49:11.901 329 15771.19 10.21 54752.40 88888.00 2007-11-25 09:49:12.401 329 15771.23 10.25 54752.55 88888.00 2007-11-25 09:49:12.901 329 15771.23 10.27 54752.52 88888.00 2007-11-25 09:49:13.401 329 15771.32 10.32 54752.49 88888.00 2007-11-25 09:49:13.901 329 15771.31 10.32 54752.46 88888.00 2007-11-25 09:49:14.401 329 15771.06 10.24 54752.26 88888.00 2007-11-25 09:49:14.901 329 15770.96 10.15 54752.18 88888.00 2007-11-25 09:49:15.401 329 15771.06 10.23 54752.27 88888.00 2007-11-25 09:49:15.901 329 15771.11 10.29 54752.51 88888.00 2007-11-25 09:49:16.401 329 15771.20 10.33 54752.69 88888.00 2007-11-25 09:49:16.901 329 15771.22 10.40 54752.82 88888.00 2007-11-25 09:49:17.401 329 15771.63 10.68 54753.03 88888.00 2007-11-25 09:49:17.901 329 15771.80 10.81 54753.20 88888.00 2007-11-25 09:49:18.401 329 15771.93 10.92 54753.28 88888.00 2007-11-25 09:49:18.901 329 15771.98 10.96 54753.32 88888.00 2007-11-25 09:49:19.401 329 15771.81 10.76 54753.15 88888.00 2007-11-25 09:49:19.901 329 15771.98 10.80 54753.28 88888.00 2007-11-25 09:49:20.401 329 15772.01 10.84 54753.28 88888.00 2007-11-25 09:49:20.901 329 15771.73 10.72 54752.99 88888.00 2007-11-25 09:49:21.401 329 15771.69 10.64 54753.03 88888.00 2007-11-25 09:49:21.901 329 15771.72 10.50 54753.14 88888.00 2007-11-25 09:49:22.401 329 15771.63 10.49 54753.16 88888.00 2007-11-25 09:49:22.901 329 15771.60 10.43 54753.09 88888.00 2007-11-25 09:49:23.401 329 15771.62 10.45 54753.20 88888.00 2007-11-25 09:49:23.901 329 15771.84 10.50 54753.25 88888.00 2007-11-25 09:49:24.401 329 15771.93 10.58 54753.29 88888.00 2007-11-25 09:49:24.901 329 15772.13 10.83 54753.56 88888.00 2007-11-25 09:49:25.401 329 15772.29 11.10 54753.78 88888.00 2007-11-25 09:49:25.901 329 15772.48 11.21 54753.83 88888.00 2007-11-25 09:49:26.401 329 15772.50 11.16 54753.83 88888.00 2007-11-25 09:49:26.901 329 15772.43 11.16 54753.87 88888.00 2007-11-25 09:49:27.401 329 15772.25 10.99 54753.72 88888.00 2007-11-25 09:49:27.901 329 15772.17 10.85 54753.70 88888.00 2007-11-25 09:49:28.401 329 15772.12 10.77 54753.61 88888.00 2007-11-25 09:49:28.901 329 15772.13 10.80 54753.61 88888.00 2007-11-25 09:49:29.401 329 15772.09 10.82 54753.56 88888.00 2007-11-25 09:49:29.901 329 15771.79 10.67 54753.45 88888.00 2007-11-25 09:49:30.401 329 15771.73 10.56 54753.36 88888.00 2007-11-25 09:49:30.901 329 15771.50 10.44 54753.22 88888.00 2007-11-25 09:49:31.401 329 15771.24 10.30 54753.11 88888.00 2007-11-25 09:49:31.901 329 15771.36 10.38 54753.11 88888.00 2007-11-25 09:49:32.401 329 15771.39 10.38 54753.22 88888.00 2007-11-25 09:49:32.901 329 15771.43 10.34 54753.29 88888.00 2007-11-25 09:49:33.401 329 15771.61 10.48 54753.34 88888.00 2007-11-25 09:49:33.901 329 15771.77 10.55 54753.42 88888.00 2007-11-25 09:49:34.401 329 15771.82 10.47 54753.52 88888.00 2007-11-25 09:49:34.901 329 15772.16 10.71 54753.70 88888.00 2007-11-25 09:49:35.401 329 15772.20 10.80 54753.75 88888.00 2007-11-25 09:49:35.901 329 15772.14 10.77 54753.74 88888.00 2007-11-25 09:49:36.401 329 15772.10 10.71 54753.76 88888.00 2007-11-25 09:49:36.901 329 15771.93 10.51 54753.56 88888.00 2007-11-25 09:49:37.401 329 15772.01 10.58 54753.56 88888.00 2007-11-25 09:49:37.901 329 15771.91 10.52 54753.57 88888.00 2007-11-25 09:49:38.401 329 15771.86 10.47 54753.45 88888.00 2007-11-25 09:49:38.901 329 15771.72 10.38 54753.36 88888.00 2007-11-25 09:49:39.401 329 15771.88 10.44 54753.52 88888.00 2007-11-25 09:49:39.901 329 15771.84 10.40 54753.54 88888.00 2007-11-25 09:49:40.401 329 15771.65 10.23 54753.49 88888.00 2007-11-25 09:49:40.901 329 15771.58 10.10 54753.46 88888.00 2007-11-25 09:49:41.401 329 15771.44 9.93 54753.25 88888.00 2007-11-25 09:49:41.901 329 15771.43 9.90 54753.27 88888.00 2007-11-25 09:49:42.401 329 15771.53 10.01 54753.39 88888.00 2007-11-25 09:49:42.901 329 15771.33 9.93 54753.42 88888.00 2007-11-25 09:49:43.401 329 15771.36 9.93 54753.37 88888.00 2007-11-25 09:49:43.901 329 15771.36 9.95 54753.24 88888.00 2007-11-25 09:49:44.401 329 15771.32 9.82 54753.14 88888.00 2007-11-25 09:49:44.901 329 15771.40 9.92 54753.24 88888.00 2007-11-25 09:49:45.401 329 15771.55 9.95 54753.31 88888.00 2007-11-25 09:49:45.901 329 15771.41 9.80 54753.32 88888.00 2007-11-25 09:49:46.401 329 15771.30 9.71 54753.18 88888.00 2007-11-25 09:49:46.901 329 15771.28 9.82 54753.28 88888.00 2007-11-25 09:49:47.401 329 15771.34 9.95 54753.47 88888.00 2007-11-25 09:49:47.901 329 15771.42 10.01 54753.63 88888.00 2007-11-25 09:49:48.401 329 15771.38 9.95 54753.65 88888.00 2007-11-25 09:49:48.901 329 15771.39 9.88 54753.49 88888.00 2007-11-25 09:49:49.401 329 15771.23 9.88 54753.45 88888.00 2007-11-25 09:49:49.901 329 15771.16 9.77 54753.40 88888.00 2007-11-25 09:49:50.401 329 15771.08 9.74 54753.36 88888.00 2007-11-25 09:49:50.901 329 15771.16 9.87 54753.49 88888.00 2007-11-25 09:49:51.401 329 15770.84 9.60 54753.32 88888.00 2007-11-25 09:49:51.901 329 15770.64 9.47 54753.15 88888.00 2007-11-25 09:49:52.401 329 15770.56 9.41 54753.05 88888.00 2007-11-25 09:49:52.901 329 15770.51 9.43 54753.12 88888.00 2007-11-25 09:49:53.401 329 15770.69 9.64 54753.34 88888.00 2007-11-25 09:49:53.901 329 15771.05 9.87 54753.64 88888.00 2007-11-25 09:49:54.401 329 15770.97 9.85 54753.65 88888.00 2007-11-25 09:49:54.901 329 15770.93 9.85 54753.75 88888.00 2007-11-25 09:49:55.401 329 15770.97 9.88 54753.80 88888.00 2007-11-25 09:49:55.901 329 15770.81 9.87 54753.71 88888.00 2007-11-25 09:49:56.401 329 15770.60 9.80 54753.58 88888.00 2007-11-25 09:49:56.901 329 15770.34 9.64 54753.55 88888.00 2007-11-25 09:49:57.401 329 15770.34 9.63 54753.38 88888.00 2007-11-25 09:49:57.901 329 15770.48 9.72 54753.45 88888.00 2007-11-25 09:49:58.401 329 15770.39 9.72 54753.33 88888.00 2007-11-25 09:49:58.901 329 15770.09 9.61 54753.20 88888.00 2007-11-25 09:49:59.401 329 15769.98 9.62 54753.21 88888.00 2007-11-25 09:49:59.901 329 15770.00 9.63 54753.18 88888.00 2007-11-25 09:50:00.401 329 15770.08 9.83 54753.40 88888.00 2007-11-25 09:50:00.901 329 15770.16 9.88 54753.40 88888.00 2007-11-25 09:50:01.401 329 15770.27 9.88 54753.37 88888.00 2007-11-25 09:50:01.901 329 15770.05 9.74 54753.34 88888.00 2007-11-25 09:50:02.401 329 15769.94 9.60 54753.20 88888.00 2007-11-25 09:50:02.901 329 15769.93 9.56 54753.20 88888.00 2007-11-25 09:50:03.401 329 15770.15 9.82 54753.45 88888.00 2007-11-25 09:50:03.901 329 15770.10 9.76 54753.36 88888.00 2007-11-25 09:50:04.401 329 15769.92 9.58 54753.09 88888.00 2007-11-25 09:50:04.901 329 15769.83 9.50 54752.97 88888.00 2007-11-25 09:50:05.401 329 15769.71 9.50 54753.09 88888.00 2007-11-25 09:50:05.901 329 15769.68 9.53 54753.16 88888.00 2007-11-25 09:50:06.401 329 15769.87 9.61 54753.26 88888.00 2007-11-25 09:50:06.901 329 15769.67 9.40 54753.07 88888.00 2007-11-25 09:50:07.401 329 15769.50 9.32 54753.11 88888.00 2007-11-25 09:50:07.901 329 15769.51 9.33 54753.06 88888.00 2007-11-25 09:50:08.401 329 15769.68 9.48 54753.13 88888.00 2007-11-25 09:50:08.901 329 15769.88 9.57 54753.26 88888.00 2007-11-25 09:50:09.401 329 15770.03 9.70 54753.46 88888.00 2007-11-25 09:50:09.901 329 15770.03 9.65 54753.39 88888.00 2007-11-25 09:50:10.401 329 15769.98 9.56 54753.34 88888.00 2007-11-25 09:50:10.901 329 15769.95 9.47 54753.37 88888.00 2007-11-25 09:50:11.401 329 15769.95 9.49 54753.37 88888.00 2007-11-25 09:50:11.901 329 15770.10 9.52 54753.35 88888.00 2007-11-25 09:50:12.401 329 15770.12 9.50 54753.44 88888.00 2007-11-25 09:50:12.901 329 15770.14 9.48 54753.45 88888.00 2007-11-25 09:50:13.401 329 15770.03 9.39 54753.38 88888.00 2007-11-25 09:50:13.901 329 15770.04 9.35 54753.28 88888.00 2007-11-25 09:50:14.401 329 15770.13 9.36 54753.36 88888.00 2007-11-25 09:50:14.901 329 15770.17 9.41 54753.37 88888.00 2007-11-25 09:50:15.401 329 15770.04 9.36 54753.14 88888.00 2007-11-25 09:50:15.901 329 15769.87 9.26 54752.97 88888.00 2007-11-25 09:50:16.401 329 15770.03 9.48 54753.17 88888.00 2007-11-25 09:50:16.901 329 15770.08 9.44 54753.12 88888.00 2007-11-25 09:50:17.401 329 15770.05 9.35 54753.01 88888.00 2007-11-25 09:50:17.901 329 15770.18 9.39 54753.17 88888.00 2007-11-25 09:50:18.401 329 15769.99 9.29 54753.20 88888.00 2007-11-25 09:50:18.901 329 15770.03 9.35 54753.24 88888.00 2007-11-25 09:50:19.401 329 15770.29 9.41 54753.35 88888.00 2007-11-25 09:50:19.901 329 15770.37 9.33 54753.35 88888.00 2007-11-25 09:50:20.401 329 15770.35 9.31 54753.27 88888.00 2007-11-25 09:50:20.901 329 15770.47 9.40 54753.32 88888.00 2007-11-25 09:50:21.401 329 15770.36 9.49 54753.44 88888.00 2007-11-25 09:50:21.901 329 15770.27 9.41 54753.43 88888.00 2007-11-25 09:50:22.401 329 15770.29 9.34 54753.33 88888.00 2007-11-25 09:50:22.901 329 15770.34 9.36 54753.44 88888.00 2007-11-25 09:50:23.401 329 15770.30 9.43 54753.50 88888.00 2007-11-25 09:50:23.901 329 15770.36 9.51 54753.44 88888.00 2007-11-25 09:50:24.401 329 15770.29 9.61 54753.38 88888.00 2007-11-25 09:50:24.901 329 15770.39 9.61 54753.47 88888.00 2007-11-25 09:50:25.401 329 15770.27 9.60 54753.40 88888.00 2007-11-25 09:50:25.901 329 15770.15 9.55 54753.29 88888.00 2007-11-25 09:50:26.401 329 15770.14 9.59 54753.37 88888.00 2007-11-25 09:50:26.901 329 15770.05 9.46 54753.24 88888.00 2007-11-25 09:50:27.401 329 15770.06 9.53 54753.36 88888.00 2007-11-25 09:50:27.901 329 15770.29 9.83 54753.61 88888.00 2007-11-25 09:50:28.401 329 15770.08 9.69 54753.61 88888.00 2007-11-25 09:50:28.901 329 15769.96 9.51 54753.52 88888.00 2007-11-25 09:50:29.401 329 15769.98 9.59 54753.54 88888.00 2007-11-25 09:50:29.901 329 15770.09 9.71 54753.60 88888.00 2007-11-25 09:50:30.401 329 15770.33 9.88 54753.71 88888.00 2007-11-25 09:50:30.901 329 15770.45 10.01 54753.76 88888.00 2007-11-25 09:50:31.401 329 15770.31 9.95 54753.71 88888.00 2007-11-25 09:50:31.901 329 15770.07 9.75 54753.59 88888.00 2007-11-25 09:50:32.401 329 15769.67 9.50 54753.42 88888.00 2007-11-25 09:50:32.901 329 15769.50 9.37 54753.23 88888.00 2007-11-25 09:50:33.401 329 15769.40 9.24 54753.16 88888.00 2007-11-25 09:50:33.901 329 15769.34 9.15 54753.29 88888.00 2007-11-25 09:50:34.401 329 15769.44 9.27 54753.44 88888.00 2007-11-25 09:50:34.901 329 15769.48 9.33 54753.44 88888.00 2007-11-25 09:50:35.401 329 15769.38 9.27 54753.45 88888.00 2007-11-25 09:50:35.901 329 15769.38 9.24 54753.33 88888.00 2007-11-25 09:50:36.401 329 15769.27 9.20 54753.21 88888.00 2007-11-25 09:50:36.901 329 15769.29 9.28 54753.33 88888.00 2007-11-25 09:50:37.401 329 15769.22 9.21 54753.34 88888.00 2007-11-25 09:50:37.901 329 15769.24 9.27 54753.18 88888.00 2007-11-25 09:50:38.401 329 15769.34 9.33 54753.34 88888.00 2007-11-25 09:50:38.901 329 15769.63 9.38 54753.46 88888.00 2007-11-25 09:50:39.401 329 15769.62 9.48 54753.42 88888.00 2007-11-25 09:50:39.901 329 15769.52 9.47 54753.48 88888.00 2007-11-25 09:50:40.401 329 15769.81 9.63 54753.70 88888.00 2007-11-25 09:50:40.901 329 15769.91 9.68 54753.72 88888.00 2007-11-25 09:50:41.401 329 15769.65 9.46 54753.45 88888.00 2007-11-25 09:50:41.901 329 15769.58 9.49 54753.34 88888.00 2007-11-25 09:50:42.401 329 15769.54 9.46 54753.27 88888.00 2007-11-25 09:50:42.901 329 15769.57 9.52 54753.25 88888.00 2007-11-25 09:50:43.401 329 15769.66 9.55 54753.48 88888.00 2007-11-25 09:50:43.901 329 15769.47 9.44 54753.32 88888.00 2007-11-25 09:50:44.401 329 15769.47 9.43 54753.28 88888.00 2007-11-25 09:50:44.901 329 15769.51 9.37 54753.28 88888.00 2007-11-25 09:50:45.401 329 15769.56 9.32 54753.13 88888.00 2007-11-25 09:50:45.901 329 15769.41 9.26 54753.13 88888.00 2007-11-25 09:50:46.401 329 15769.33 9.26 54753.20 88888.00 2007-11-25 09:50:46.901 329 15769.45 9.50 54753.16 88888.00 2007-11-25 09:50:47.401 329 15769.74 9.70 54753.27 88888.00 2007-11-25 09:50:47.901 329 15769.74 9.66 54753.38 88888.00 2007-11-25 09:50:48.401 329 15769.65 9.47 54753.42 88888.00 2007-11-25 09:50:48.901 329 15769.67 9.43 54753.40 88888.00 2007-11-25 09:50:49.401 329 15769.52 9.41 54753.34 88888.00 2007-11-25 09:50:49.901 329 15769.47 9.35 54753.34 88888.00 2007-11-25 09:50:50.401 329 15769.30 9.21 54753.15 88888.00 2007-11-25 09:50:50.901 329 15769.27 9.08 54753.16 88888.00 2007-11-25 09:50:51.401 329 15769.45 9.13 54753.23 88888.00 2007-11-25 09:50:51.901 329 15769.55 9.26 54753.17 88888.00 2007-11-25 09:50:52.401 329 15769.58 9.27 54753.05 88888.00 2007-11-25 09:50:52.901 329 15769.37 9.08 54752.99 88888.00 2007-11-25 09:50:53.401 329 15769.31 8.99 54752.91 88888.00 2007-11-25 09:50:53.901 329 15769.36 9.01 54752.92 88888.00 2007-11-25 09:50:54.401 329 15769.37 9.20 54752.97 88888.00 2007-11-25 09:50:54.901 329 15769.36 9.15 54753.05 88888.00 2007-11-25 09:50:55.401 329 15769.32 9.01 54753.09 88888.00 2007-11-25 09:50:55.901 329 15769.27 8.94 54753.02 88888.00 2007-11-25 09:50:56.401 329 15769.25 9.06 54753.10 88888.00 2007-11-25 09:50:56.901 329 15769.23 9.09 54753.11 88888.00 2007-11-25 09:50:57.401 329 15769.29 9.04 54753.05 88888.00 2007-11-25 09:50:57.901 329 15769.24 9.08 54753.10 88888.00 2007-11-25 09:50:58.401 329 15769.19 9.02 54753.06 88888.00 2007-11-25 09:50:58.901 329 15769.06 8.86 54752.93 88888.00 2007-11-25 09:50:59.401 329 15769.01 8.83 54752.84 88888.00 2007-11-25 09:50:59.901 329 15769.03 8.89 54752.88 88888.00 2007-11-25 09:51:00.401 329 15769.07 8.92 54753.01 88888.00 2007-11-25 09:51:00.901 329 15769.45 9.11 54753.12 88888.00 2007-11-25 09:51:01.401 329 15769.46 9.08 54753.12 88888.00 2007-11-25 09:51:01.901 329 15769.13 8.84 54752.84 88888.00 2007-11-25 09:51:02.401 329 15768.51 8.41 54752.41 88888.00 2007-11-25 09:51:02.901 329 15768.27 8.21 54752.18 88888.00 2007-11-25 09:51:03.401 329 15768.22 8.11 54752.13 88888.00 2007-11-25 09:51:03.901 329 15768.19 8.01 54752.02 88888.00 2007-11-25 09:51:04.401 329 15768.05 7.98 54751.99 88888.00 2007-11-25 09:51:04.901 329 15768.23 8.16 54752.26 88888.00 2007-11-25 09:51:05.401 329 15768.48 8.40 54752.52 88888.00 2007-11-25 09:51:05.901 329 15768.51 8.38 54752.51 88888.00 2007-11-25 09:51:06.401 329 15768.34 8.32 54752.34 88888.00 2007-11-25 09:51:06.901 329 15768.09 8.15 54752.10 88888.00 2007-11-25 09:51:07.401 329 15768.12 8.15 54752.20 88888.00 2007-11-25 09:51:07.901 329 15768.05 8.11 54752.19 88888.00 2007-11-25 09:51:08.401 329 15767.98 8.00 54752.10 88888.00 2007-11-25 09:51:08.901 329 15767.83 7.95 54751.97 88888.00 2007-11-25 09:51:09.398 329 15768.09 8.13 54751.99 88888.00 2007-11-25 09:51:09.908 329 15768.62 8.51 54752.52 88888.00 2007-11-25 09:51:10.408 329 15768.48 8.46 54752.60 88888.00 2007-11-25 09:51:10.908 329 15768.12 8.26 54752.40 88888.00 2007-11-25 09:51:11.408 329 15768.32 8.28 54752.39 88888.00 2007-11-25 09:51:11.908 329 15768.45 8.39 54752.49 88888.00 2007-11-25 09:51:12.408 329 15768.42 8.41 54752.68 88888.00 2007-11-25 09:51:12.908 329 15768.38 8.47 54752.73 88888.00 2007-11-25 09:51:13.408 329 15768.33 8.48 54752.72 88888.00 2007-11-25 09:51:13.908 329 15768.37 8.52 54752.88 88888.00 2007-11-25 09:51:14.408 329 15768.42 8.51 54752.83 88888.00 2007-11-25 09:51:14.908 329 15768.55 8.54 54752.91 88888.00 2007-11-25 09:51:15.408 329 15768.49 8.64 54752.92 88888.00 2007-11-25 09:51:15.908 329 15768.44 8.65 54752.90 88888.00 2007-11-25 09:51:16.408 329 15768.37 8.60 54752.74 88888.00 2007-11-25 09:51:16.908 329 15768.29 8.55 54752.77 88888.00 2007-11-25 09:51:17.408 329 15768.13 8.38 54752.52 88888.00 2007-11-25 09:51:17.908 329 15768.13 8.37 54752.47 88888.00 2007-11-25 09:51:18.408 329 15768.19 8.47 54752.48 88888.00 2007-11-25 09:51:18.908 329 15768.16 8.50 54752.57 88888.00 2007-11-25 09:51:19.408 329 15767.95 8.33 54752.40 88888.00 2007-11-25 09:51:19.908 329 15767.61 8.04 54752.26 88888.00 2007-11-25 09:51:20.408 329 15767.47 7.95 54752.10 88888.00 2007-11-25 09:51:20.908 329 15767.43 7.91 54752.15 88888.00 2007-11-25 09:51:21.408 329 15767.59 8.11 54752.29 88888.00 2007-11-25 09:51:21.908 329 15768.07 8.54 54752.60 88888.00 2007-11-25 09:51:22.408 329 15768.05 8.55 54752.59 88888.00 2007-11-25 09:51:22.908 329 15768.03 8.52 54752.57 88888.00 2007-11-25 09:51:23.408 329 15768.17 8.72 54752.78 88888.00 2007-11-25 09:51:23.908 329 15768.18 8.76 54752.77 88888.00 2007-11-25 09:51:24.408 329 15768.12 8.76 54752.64 88888.00 2007-11-25 09:51:24.908 329 15768.29 8.95 54752.86 88888.00 2007-11-25 09:51:25.408 329 15768.34 8.96 54752.99 88888.00 2007-11-25 09:51:25.908 329 15768.45 8.92 54752.99 88888.00 2007-11-25 09:51:26.408 329 15768.37 8.95 54752.86 88888.00 2007-11-25 09:51:26.908 329 15768.32 9.06 54752.88 88888.00 2007-11-25 09:51:27.408 329 15768.63 9.33 54753.06 88888.00 2007-11-25 09:51:27.908 329 15768.72 9.45 54753.13 88888.00 2007-11-25 09:51:28.408 329 15768.70 9.40 54753.25 88888.00 2007-11-25 09:51:28.908 329 15768.60 9.29 54753.14 88888.00 2007-11-25 09:51:29.408 329 15768.57 9.32 54753.07 88888.00 2007-11-25 09:51:29.908 329 15768.68 9.52 54753.32 88888.00 2007-11-25 09:51:30.408 329 15768.57 9.39 54753.27 88888.00 2007-11-25 09:51:30.908 329 15768.58 9.26 54753.03 88888.00 2007-11-25 09:51:31.408 329 15768.55 9.29 54753.03 88888.00 2007-11-25 09:51:31.908 329 15768.48 9.19 54753.05 88888.00 2007-11-25 09:51:32.408 329 15768.41 9.14 54753.06 88888.00 2007-11-25 09:51:32.908 329 15768.23 9.13 54752.90 88888.00 2007-11-25 09:51:33.408 329 15768.06 9.09 54752.90 88888.00 2007-11-25 09:51:33.908 329 15768.00 8.98 54752.85 88888.00 2007-11-25 09:51:34.408 329 15767.81 8.79 54752.68 88888.00 2007-11-25 09:51:34.908 329 15767.89 8.86 54752.78 88888.00 2007-11-25 09:51:35.408 329 15768.06 9.00 54752.95 88888.00 2007-11-25 09:51:35.908 329 15768.11 9.03 54752.97 88888.00 2007-11-25 09:51:36.408 329 15768.18 9.07 54752.99 88888.00 2007-11-25 09:51:36.908 329 15768.03 9.08 54752.94 88888.00 2007-11-25 09:51:37.408 329 15768.20 9.18 54753.01 88888.00 2007-11-25 09:51:37.908 329 15768.26 9.26 54753.02 88888.00 2007-11-25 09:51:38.408 329 15768.05 9.06 54752.88 88888.00 2007-11-25 09:51:38.908 329 15768.01 9.07 54752.85 88888.00 2007-11-25 09:51:39.408 329 15768.14 9.21 54752.93 88888.00 2007-11-25 09:51:39.908 329 15768.12 9.19 54753.01 88888.00 2007-11-25 09:51:40.408 329 15768.07 9.19 54752.91 88888.00 2007-11-25 09:51:40.908 329 15768.05 9.18 54752.74 88888.00 2007-11-25 09:51:41.408 329 15768.02 9.12 54752.66 88888.00 2007-11-25 09:51:41.908 329 15768.00 9.18 54752.68 88888.00 2007-11-25 09:51:42.408 329 15768.02 9.15 54752.62 88888.00 2007-11-25 09:51:42.908 329 15768.02 9.16 54752.63 88888.00 2007-11-25 09:51:43.408 329 15768.00 9.14 54752.62 88888.00 2007-11-25 09:51:43.908 329 15767.95 9.14 54752.59 88888.00 2007-11-25 09:51:44.408 329 15768.03 9.11 54752.63 88888.00 2007-11-25 09:51:44.908 329 15767.86 9.01 54752.47 88888.00 2007-11-25 09:51:45.408 329 15767.78 9.02 54752.57 88888.00 2007-11-25 09:51:45.908 329 15767.85 9.08 54752.71 88888.00 2007-11-25 09:51:46.408 329 15767.82 9.12 54752.56 88888.00 2007-11-25 09:51:46.908 329 15767.81 8.99 54752.31 88888.00 2007-11-25 09:51:47.408 329 15767.71 8.88 54752.31 88888.00 2007-11-25 09:51:47.908 329 15767.78 9.01 54752.38 88888.00 2007-11-25 09:51:48.408 329 15767.89 9.08 54752.41 88888.00 2007-11-25 09:51:48.908 329 15767.88 9.11 54752.37 88888.00 2007-11-25 09:51:49.408 329 15767.81 9.13 54752.36 88888.00 2007-11-25 09:51:49.908 329 15768.06 9.19 54752.52 88888.00 2007-11-25 09:51:50.408 329 15768.34 9.39 54752.73 88888.00 2007-11-25 09:51:50.908 329 15768.09 9.34 54752.59 88888.00 2007-11-25 09:51:51.408 329 15767.98 9.26 54752.60 88888.00 2007-11-25 09:51:51.908 329 15767.98 9.12 54752.52 88888.00 2007-11-25 09:51:52.408 329 15767.95 9.09 54752.60 88888.00 2007-11-25 09:51:52.908 329 15767.97 9.15 54752.66 88888.00 2007-11-25 09:51:53.408 329 15767.78 9.07 54752.49 88888.00 2007-11-25 09:51:53.908 329 15767.65 8.98 54752.29 88888.00 2007-11-25 09:51:54.408 329 15767.60 8.94 54752.35 88888.00 2007-11-25 09:51:54.908 329 15767.55 8.83 54752.28 88888.00 2007-11-25 09:51:55.408 329 15767.64 8.96 54752.30 88888.00 2007-11-25 09:51:55.908 329 15767.65 8.99 54752.29 88888.00 2007-11-25 09:51:56.408 329 15767.65 9.00 54752.42 88888.00 2007-11-25 09:51:56.908 329 15767.71 9.07 54752.50 88888.00 2007-11-25 09:51:57.408 329 15767.57 9.09 54752.51 88888.00 2007-11-25 09:51:57.908 329 15767.50 9.19 54752.57 88888.00 2007-11-25 09:51:58.408 329 15767.44 9.18 54752.60 88888.00 2007-11-25 09:51:58.908 329 15767.37 9.09 54752.51 88888.00 2007-11-25 09:51:59.408 329 15767.47 9.06 54752.36 88888.00 2007-11-25 09:51:59.908 329 15767.44 9.06 54752.26 88888.00 2007-11-25 09:52:00.408 329 15767.31 9.02 54752.30 88888.00 2007-11-25 09:52:00.908 329 15767.45 9.06 54752.39 88888.00 2007-11-25 09:52:01.408 329 15767.37 9.09 54752.20 88888.00 2007-11-25 09:52:01.908 329 15767.38 9.03 54752.10 88888.00 2007-11-25 09:52:02.408 329 15767.29 9.02 54752.07 88888.00 2007-11-25 09:52:02.908 329 15767.40 9.15 54752.16 88888.00 2007-11-25 09:52:03.408 329 15767.40 9.03 54752.18 88888.00 2007-11-25 09:52:03.908 329 15767.35 8.96 54752.15 88888.00 2007-11-25 09:52:04.408 329 15767.28 8.97 54752.03 88888.00 2007-11-25 09:52:04.908 329 15767.29 9.06 54752.15 88888.00 2007-11-25 09:52:05.408 329 15767.46 9.25 54752.34 88888.00 2007-11-25 09:52:05.908 329 15767.40 9.33 54752.31 88888.00 2007-11-25 09:52:06.408 329 15767.17 9.18 54752.14 88888.00 2007-11-25 09:52:06.908 329 15767.13 9.12 54752.17 88888.00 2007-11-25 09:52:07.408 329 15767.04 9.14 54752.30 88888.00 2007-11-25 09:52:07.908 329 15766.93 9.11 54752.27 88888.00 2007-11-25 09:52:08.408 329 15766.79 9.07 54752.34 88888.00 2007-11-25 09:52:08.908 329 15767.00 9.20 54752.36 88888.00 2007-11-25 09:52:09.408 329 15766.94 9.12 54752.32 88888.00 2007-11-25 09:52:09.908 329 15766.88 9.18 54752.27 88888.00 2007-11-25 09:52:10.408 329 15767.15 9.32 54752.31 88888.00 2007-11-25 09:52:10.908 329 15767.10 9.21 54752.39 88888.00 2007-11-25 09:52:11.408 329 15767.20 9.46 54752.55 88888.00 2007-11-25 09:52:11.908 329 15767.15 9.57 54752.59 88888.00 2007-11-25 09:52:12.408 329 15766.97 9.44 54752.32 88888.00 2007-11-25 09:52:12.908 329 15766.97 9.31 54752.17 88888.00 2007-11-25 09:52:13.408 329 15766.89 9.19 54752.16 88888.00 2007-11-25 09:52:13.908 329 15766.77 9.22 54752.17 88888.00 2007-11-25 09:52:14.408 329 15766.51 9.09 54752.09 88888.00 2007-11-25 09:52:14.908 329 15766.56 9.06 54752.21 88888.00 2007-11-25 09:52:15.408 329 15766.81 9.13 54752.28 88888.00 2007-11-25 09:52:15.908 329 15766.58 9.10 54752.17 88888.00 2007-11-25 09:52:16.408 329 15766.62 9.25 54752.31 88888.00 2007-11-25 09:52:16.908 329 15766.73 9.27 54752.31 88888.00 2007-11-25 09:52:17.408 329 15766.74 9.21 54752.23 88888.00 2007-11-25 09:52:17.908 329 15766.71 9.13 54752.24 88888.00 2007-11-25 09:52:18.408 329 15766.84 9.26 54752.27 88888.00 2007-11-25 09:52:18.908 329 15766.88 9.34 54752.30 88888.00 2007-11-25 09:52:19.408 329 15766.67 9.22 54752.14 88888.00 2007-11-25 09:52:19.908 329 15766.46 9.11 54751.88 88888.00 2007-11-25 09:52:20.408 329 15766.30 9.12 54751.80 88888.00 2007-11-25 09:52:20.908 329 15766.43 9.16 54751.88 88888.00 2007-11-25 09:52:21.408 329 15766.35 9.02 54751.81 88888.00 2007-11-25 09:52:21.908 329 15766.30 8.89 54751.71 88888.00 2007-11-25 09:52:22.408 329 15766.23 8.92 54751.74 88888.00 2007-11-25 09:52:22.908 329 15766.35 9.06 54751.76 88888.00 2007-11-25 09:52:23.408 329 15766.38 9.02 54751.70 88888.00 2007-11-25 09:52:23.908 329 15766.43 9.10 54751.77 88888.00 2007-11-25 09:52:24.408 329 15766.42 9.13 54751.82 88888.00 2007-11-25 09:52:24.908 329 15766.38 9.16 54751.88 88888.00 2007-11-25 09:52:25.408 329 15766.54 9.24 54751.99 88888.00 2007-11-25 09:52:25.908 329 15766.54 9.13 54751.96 88888.00 2007-11-25 09:52:26.408 329 15766.34 8.92 54751.81 88888.00 2007-11-25 09:52:26.908 329 15766.41 9.00 54751.56 88888.00 2007-11-25 09:52:27.408 329 15766.41 8.98 54751.42 88888.00 2007-11-25 09:52:27.908 329 15766.31 8.91 54751.48 88888.00 2007-11-25 09:52:28.408 329 15766.53 9.12 54751.54 88888.00 2007-11-25 09:52:28.908 329 15766.61 9.35 54751.70 88888.00 2007-11-25 09:52:29.408 329 15766.65 9.48 54751.86 88888.00 2007-11-25 09:52:29.908 329 15766.55 9.29 54751.73 88888.00 2007-11-25 09:52:30.408 329 15766.53 9.27 54751.65 88888.00 2007-11-25 09:52:30.908 329 15766.43 9.24 54751.61 88888.00 2007-11-25 09:52:31.408 329 15766.22 9.12 54751.52 88888.00 2007-11-25 09:52:31.908 329 15765.92 8.90 54751.43 88888.00 2007-11-25 09:52:32.408 329 15765.55 8.55 54751.01 88888.00 2007-11-25 09:52:32.908 329 15764.96 8.17 54750.53 88888.00 2007-11-25 09:52:33.408 329 15764.78 8.02 54750.27 88888.00 2007-11-25 09:52:33.908 329 15764.96 8.01 54750.24 88888.00 2007-11-25 09:52:34.408 329 15765.43 8.43 54750.68 88888.00 2007-11-25 09:52:34.908 329 15765.22 8.32 54750.64 88888.00 2007-11-25 09:52:35.408 329 15765.09 8.14 54750.48 88888.00 2007-11-25 09:52:35.908 329 15765.14 8.21 54750.57 88888.00 2007-11-25 09:52:36.408 329 15765.14 8.23 54750.58 88888.00 2007-11-25 09:52:36.908 329 15765.11 8.17 54750.62 88888.00 2007-11-25 09:52:37.408 329 15765.28 8.25 54750.75 88888.00 2007-11-25 09:52:37.908 329 15765.01 8.03 54750.46 88888.00 2007-11-25 09:52:38.408 329 15764.98 8.12 54750.58 88888.00 2007-11-25 09:52:38.908 329 15765.11 8.14 54750.72 88888.00 2007-11-25 09:52:39.408 329 15765.09 8.10 54750.63 88888.00 2007-11-25 09:52:39.908 329 15764.88 7.96 54750.37 88888.00 2007-11-25 09:52:40.408 329 15764.65 7.74 54750.10 88888.00 2007-11-25 09:52:40.908 329 15764.67 7.84 54750.14 88888.00 2007-11-25 09:52:41.408 329 15764.66 7.89 54750.27 88888.00 2007-11-25 09:52:41.908 329 15764.57 7.83 54750.22 88888.00 2007-11-25 09:52:42.408 329 15764.91 8.10 54750.44 88888.00 2007-11-25 09:52:42.908 329 15765.26 8.35 54750.63 88888.00 2007-11-25 09:52:43.408 329 15765.30 8.36 54750.67 88888.00 2007-11-25 09:52:43.908 329 15765.26 8.37 54750.76 88888.00 2007-11-25 09:52:44.408 329 15765.33 8.43 54750.90 88888.00 2007-11-25 09:52:44.908 329 15765.31 8.49 54750.91 88888.00 2007-11-25 09:52:45.408 329 15765.02 8.23 54750.62 88888.00 2007-11-25 09:52:45.908 329 15764.85 8.11 54750.54 88888.00 2007-11-25 09:52:46.408 329 15764.79 8.08 54750.46 88888.00 2007-11-25 09:52:46.908 329 15764.77 8.15 54750.40 88888.00 2007-11-25 09:52:47.408 329 15764.87 8.17 54750.51 88888.00 2007-11-25 09:52:47.908 329 15764.89 8.14 54750.37 88888.00 2007-11-25 09:52:48.408 329 15765.00 8.26 54750.53 88888.00 2007-11-25 09:52:48.908 329 15764.68 7.98 54750.27 88888.00 2007-11-25 09:52:49.408 329 15764.50 7.87 54750.10 88888.00 2007-11-25 09:52:49.908 329 15764.54 7.93 54750.05 88888.00 2007-11-25 09:52:50.408 329 15764.72 8.05 54750.12 88888.00 2007-11-25 09:52:50.908 329 15764.70 8.01 54750.05 88888.00 2007-11-25 09:52:51.408 329 15764.58 7.99 54750.20 88888.00 2007-11-25 09:52:51.908 329 15764.46 7.90 54750.09 88888.00 2007-11-25 09:52:52.408 329 15764.44 7.91 54750.15 88888.00 2007-11-25 09:52:52.908 329 15764.58 7.98 54750.17 88888.00 2007-11-25 09:52:53.408 329 15764.30 7.73 54749.88 88888.00 2007-11-25 09:52:53.908 329 15764.16 7.65 54749.72 88888.00 2007-11-25 09:52:54.408 329 15764.25 7.74 54749.73 88888.00 2007-11-25 09:52:54.908 329 15764.19 7.79 54749.83 88888.00 2007-11-25 09:52:55.408 329 15763.99 7.69 54749.76 88888.00 2007-11-25 09:52:55.908 329 15764.05 7.74 54749.78 88888.00 2007-11-25 09:52:56.408 329 15764.30 7.89 54750.06 88888.00 2007-11-25 09:52:56.908 329 15764.17 7.86 54750.00 88888.00 2007-11-25 09:52:57.408 329 15764.18 7.78 54749.98 88888.00 2007-11-25 09:52:57.908 329 15764.19 7.78 54749.98 88888.00 2007-11-25 09:52:58.408 329 15764.00 7.71 54749.93 88888.00 2007-11-25 09:52:58.908 329 15763.97 7.68 54749.79 88888.00 2007-11-25 09:52:59.408 329 15764.03 7.74 54749.91 88888.00 2007-11-25 09:52:59.908 329 15764.33 8.13 54750.25 88888.00 2007-11-25 09:53:00.408 329 15764.52 8.28 54750.41 88888.00 2007-11-25 09:53:00.908 329 15764.44 8.34 54750.41 88888.00 2007-11-25 09:53:01.408 329 15764.49 8.36 54750.32 88888.00 2007-11-25 09:53:01.908 329 15764.36 8.15 54750.11 88888.00 2007-11-25 09:53:02.408 329 15764.29 8.06 54750.08 88888.00 2007-11-25 09:53:02.908 329 15764.37 8.30 54750.27 88888.00 2007-11-25 09:53:03.408 329 15764.40 8.32 54750.29 88888.00 2007-11-25 09:53:03.908 329 15764.35 8.30 54750.30 88888.00 2007-11-25 09:53:04.408 329 15764.40 8.35 54750.33 88888.00 2007-11-25 09:53:04.908 329 15764.39 8.34 54750.26 88888.00 2007-11-25 09:53:05.408 329 15764.38 8.26 54750.35 88888.00 2007-11-25 09:53:05.908 329 15764.48 8.34 54750.36 88888.00 2007-11-25 09:53:06.408 329 15764.33 8.35 54750.31 88888.00 2007-11-25 09:53:06.908 329 15764.09 8.16 54750.06 88888.00 2007-11-25 09:53:07.408 329 15764.07 8.20 54750.06 88888.00 2007-11-25 09:53:07.908 329 15764.15 8.30 54750.11 88888.00 2007-11-25 09:53:08.408 329 15764.17 8.37 54750.26 88888.00 2007-11-25 09:53:08.908 329 15764.30 8.55 54750.46 88888.00 2007-11-25 09:53:09.408 329 15764.31 8.57 54750.30 88888.00 2007-11-25 09:53:09.908 329 15764.28 8.52 54750.15 88888.00 2007-11-25 09:53:10.408 329 15764.35 8.46 54750.20 88888.00 2007-11-25 09:53:10.908 329 15764.31 8.40 54750.04 88888.00 2007-11-25 09:53:11.408 329 15764.28 8.37 54750.01 88888.00 2007-11-25 09:53:11.908 329 15764.23 8.46 54750.15 88888.00 2007-11-25 09:53:12.408 329 15764.09 8.39 54750.06 88888.00 2007-11-25 09:53:12.908 329 15764.07 8.37 54749.91 88888.00 2007-11-25 09:53:13.408 329 15764.00 8.35 54749.80 88888.00 2007-11-25 09:53:13.908 329 15764.11 8.33 54749.90 88888.00 2007-11-25 09:53:14.408 329 15764.23 8.40 54749.91 88888.00 2007-11-25 09:53:14.908 329 15764.36 8.46 54749.98 88888.00 2007-11-25 09:53:15.408 329 15764.16 8.36 54749.78 88888.00 2007-11-25 09:53:15.908 329 15764.65 8.75 54750.05 88888.00 2007-11-25 09:53:16.408 329 15765.34 9.31 54750.70 88888.00 2007-11-25 09:53:16.908 329 15765.33 9.28 54750.73 88888.00 2007-11-25 09:53:17.408 329 15765.04 9.01 54750.42 88888.00 2007-11-25 09:53:17.908 329 15764.87 8.98 54750.40 88888.00 2007-11-25 09:53:18.408 329 15764.76 8.82 54750.13 88888.00 2007-11-25 09:53:18.908 329 15764.67 8.70 54749.99 88888.00 2007-11-25 09:53:19.408 329 15764.45 8.64 54749.83 88888.00 2007-11-25 09:53:19.908 329 15764.50 8.77 54749.94 88888.00 2007-11-25 09:53:20.408 329 15764.44 8.69 54749.82 88888.00 2007-11-25 09:53:20.908 329 15764.39 8.62 54749.72 88888.00 2007-11-25 09:53:21.408 329 15764.76 8.96 54750.00 88888.00 2007-11-25 09:53:21.908 329 15764.83 9.12 54750.27 88888.00 2007-11-25 09:53:22.408 329 15764.79 9.16 54750.43 88888.00 2007-11-25 09:53:22.908 329 15764.78 9.11 54750.35 88888.00 2007-11-25 09:53:23.408 329 15764.90 9.06 54750.16 88888.00 2007-11-25 09:53:23.908 329 15764.90 8.95 54750.10 88888.00 2007-11-25 09:53:24.408 329 15765.04 9.19 54750.27 88888.00 2007-11-25 09:53:24.908 329 15765.19 9.37 54750.51 88888.00 2007-11-25 09:53:25.408 329 15765.13 9.38 54750.51 88888.00 2007-11-25 09:53:25.908 329 15764.85 9.10 54750.19 88888.00 2007-11-25 09:53:26.408 329 15764.76 9.01 54750.10 88888.00 2007-11-25 09:53:26.908 329 15764.80 8.97 54749.91 88888.00 2007-11-25 09:53:27.408 329 15764.79 8.97 54749.89 88888.00 2007-11-25 09:53:27.908 329 15764.85 9.08 54750.04 88888.00 2007-11-25 09:53:28.408 329 15764.91 9.11 54750.22 88888.00 2007-11-25 09:53:28.908 329 15764.91 9.03 54750.19 88888.00 2007-11-25 09:53:29.408 329 15764.70 8.86 54750.06 88888.00 2007-11-25 09:53:29.908 329 15764.76 8.91 54750.22 88888.00 2007-11-25 09:53:30.408 329 15764.85 8.90 54750.37 88888.00 2007-11-25 09:53:30.908 329 15764.93 9.04 54750.29 88888.00 2007-11-25 09:53:31.408 329 15765.02 9.06 54750.26 88888.00 2007-11-25 09:53:31.908 329 15765.11 9.08 54750.27 88888.00 2007-11-25 09:53:32.408 329 15764.93 8.92 54750.21 88888.00 2007-11-25 09:53:32.908 329 15764.81 8.84 54750.19 88888.00 2007-11-25 09:53:33.408 329 15764.76 8.89 54750.09 88888.00 2007-11-25 09:53:33.908 329 15764.79 8.96 54750.02 88888.00 2007-11-25 09:53:34.408 329 15764.80 8.99 54750.30 88888.00 2007-11-25 09:53:34.908 329 15764.78 9.02 54750.41 88888.00 2007-11-25 09:53:35.408 329 15764.75 8.94 54750.31 88888.00 2007-11-25 09:53:35.908 329 15764.78 8.89 54750.25 88888.00 2007-11-25 09:53:36.408 329 15764.62 8.84 54750.17 88888.00 2007-11-25 09:53:36.908 329 15764.72 8.82 54750.01 88888.00 2007-11-25 09:53:37.408 329 15764.83 8.96 54750.01 88888.00 2007-11-25 09:53:37.908 329 15764.76 8.98 54749.94 88888.00 2007-11-25 09:53:38.408 329 15764.77 9.01 54749.89 88888.00 2007-11-25 09:53:38.908 329 15764.70 8.89 54749.72 88888.00 2007-11-25 09:53:39.408 329 15764.77 8.94 54749.87 88888.00 2007-11-25 09:53:39.908 329 15764.67 8.94 54749.98 88888.00 2007-11-25 09:53:40.408 329 15764.58 8.88 54749.97 88888.00 2007-11-25 09:53:40.908 329 15764.67 8.92 54750.02 88888.00 2007-11-25 09:53:41.408 329 15764.82 9.10 54750.17 88888.00 2007-11-25 09:53:41.908 329 15764.85 9.16 54750.29 88888.00 2007-11-25 09:53:42.408 329 15764.70 8.97 54750.13 88888.00 2007-11-25 09:53:42.908 329 15764.51 8.86 54749.95 88888.00 2007-11-25 09:53:43.408 329 15764.58 9.01 54749.99 88888.00 2007-11-25 09:53:43.908 329 15764.72 9.13 54750.13 88888.00 2007-11-25 09:53:44.408 329 15764.79 9.19 54750.19 88888.00 2007-11-25 09:53:44.908 329 15764.78 9.20 54750.24 88888.00 2007-11-25 09:53:45.408 329 15764.83 9.27 54750.27 88888.00 2007-11-25 09:53:45.908 329 15764.86 9.33 54750.43 88888.00 2007-11-25 09:53:46.408 329 15764.67 9.13 54750.31 88888.00 2007-11-25 09:53:46.908 329 15764.64 9.13 54750.31 88888.00 2007-11-25 09:53:47.408 329 15764.57 9.06 54750.13 88888.00 2007-11-25 09:53:47.908 329 15764.70 9.11 54750.09 88888.00 2007-11-25 09:53:48.408 329 15764.81 9.32 54750.20 88888.00 2007-11-25 09:53:48.908 329 15764.75 9.23 54750.05 88888.00 2007-11-25 09:53:49.408 329 15764.70 9.28 54750.09 88888.00 2007-11-25 09:53:49.908 329 15764.52 9.18 54749.95 88888.00 2007-11-25 09:53:50.408 329 15764.51 9.14 54749.91 88888.00 2007-11-25 09:53:50.908 329 15764.46 9.06 54749.93 88888.00 2007-11-25 09:53:51.408 329 15764.67 9.19 54750.16 88888.00 2007-11-25 09:53:51.908 329 15764.76 9.27 54750.25 88888.00 2007-11-25 09:53:52.408 329 15764.86 9.29 54750.22 88888.00 2007-11-25 09:53:52.908 329 15764.81 9.22 54750.17 88888.00 2007-11-25 09:53:53.408 329 15764.66 9.16 54750.11 88888.00 2007-11-25 09:53:53.908 329 15764.73 9.26 54750.24 88888.00 2007-11-25 09:53:54.408 329 15764.88 9.32 54750.22 88888.00 2007-11-25 09:53:54.908 329 15764.85 9.33 54750.20 88888.00 2007-11-25 09:53:55.408 329 15764.72 9.19 54750.09 88888.00 2007-11-25 09:53:55.908 329 15764.46 9.00 54749.84 88888.00 2007-11-25 09:53:56.408 329 15764.37 8.92 54749.78 88888.00 2007-11-25 09:53:56.908 329 15764.31 8.89 54749.74 88888.00 2007-11-25 09:53:57.408 329 15764.26 8.79 54749.70 88888.00 2007-11-25 09:53:57.908 329 15764.35 8.75 54749.59 88888.00 2007-11-25 09:53:58.408 329 15764.30 8.72 54749.58 88888.00 2007-11-25 09:53:58.908 329 15764.30 8.75 54749.67 88888.00 2007-11-25 09:53:59.408 329 15764.13 8.62 54749.69 88888.00 2007-11-25 09:53:59.908 329 15763.93 8.49 54749.57 88888.00 2007-11-25 09:54:00.408 329 15763.75 8.40 54749.37 88888.00 2007-11-25 09:54:00.908 329 15763.76 8.40 54749.31 88888.00 2007-11-25 09:54:01.408 329 15763.86 8.51 54749.35 88888.00 2007-11-25 09:54:01.908 329 15763.98 8.59 54749.47 88888.00 2007-11-25 09:54:02.408 329 15763.88 8.52 54749.43 88888.00 2007-11-25 09:54:02.908 329 15763.84 8.36 54749.28 88888.00 2007-11-25 09:54:03.408 329 15763.93 8.43 54749.35 88888.00 2007-11-25 09:54:03.908 329 15763.98 8.52 54749.38 88888.00 2007-11-25 09:54:04.408 329 15764.06 8.54 54749.40 88888.00 2007-11-25 09:54:04.908 329 15764.16 8.62 54749.49 88888.00 2007-11-25 09:54:05.408 329 15764.23 8.61 54749.48 88888.00 2007-11-25 09:54:05.908 329 15764.26 8.60 54749.55 88888.00 2007-11-25 09:54:06.408 329 15764.20 8.61 54749.54 88888.00 2007-11-25 09:54:06.908 329 15764.13 8.59 54749.51 88888.00 2007-11-25 09:54:07.408 329 15764.17 8.60 54749.57 88888.00 2007-11-25 09:54:07.908 329 15764.18 8.69 54749.55 88888.00 2007-11-25 09:54:08.408 329 15764.38 8.76 54749.55 88888.00 2007-11-25 09:54:08.908 329 15764.42 8.85 54749.61 88888.00 2007-11-25 09:54:09.408 329 15764.49 8.83 54749.62 88888.00 2007-11-25 09:54:09.908 329 15764.58 8.82 54749.65 88888.00 2007-11-25 09:54:10.408 329 15764.73 8.83 54749.65 88888.00 2007-11-25 09:54:10.908 329 15764.61 8.71 54749.54 88888.00 2007-11-25 09:54:11.408 329 15764.83 8.90 54749.84 88888.00 2007-11-25 09:54:11.908 329 15765.08 9.08 54750.00 88888.00 2007-11-25 09:54:12.408 329 15764.95 8.92 54750.02 88888.00 2007-11-25 09:54:12.908 329 15764.78 8.97 54750.13 88888.00 2007-11-25 09:54:13.408 329 15764.89 8.98 54750.08 88888.00 2007-11-25 09:54:13.908 329 15764.98 8.94 54749.93 88888.00 2007-11-25 09:54:14.408 329 15764.80 8.84 54749.71 88888.00 2007-11-25 09:54:14.908 329 15764.78 8.83 54749.63 88888.00 2007-11-25 09:54:15.408 329 15764.75 8.82 54749.61 88888.00 2007-11-25 09:54:15.908 329 15764.91 8.89 54749.67 88888.00 2007-11-25 09:54:16.408 329 15764.82 8.86 54749.72 88888.00 2007-11-25 09:54:16.908 329 15764.59 8.77 54749.58 88888.00 2007-11-25 09:54:17.408 329 15764.65 8.84 54749.66 88888.00 2007-11-25 09:54:17.908 329 15764.64 8.77 54749.61 88888.00 2007-11-25 09:54:18.408 329 15764.58 8.70 54749.47 88888.00 2007-11-25 09:54:18.908 329 15764.46 8.57 54749.33 88888.00 2007-11-25 09:54:19.408 329 15764.61 8.70 54749.40 88888.00 2007-11-25 09:54:19.908 329 15764.68 8.76 54749.43 88888.00 2007-11-25 09:54:20.408 329 15764.45 8.51 54749.18 88888.00 2007-11-25 09:54:20.908 329 15764.23 8.41 54749.06 88888.00 2007-11-25 09:54:21.408 329 15764.10 8.46 54749.07 88888.00 2007-11-25 09:54:21.908 329 15764.05 8.41 54748.93 88888.00 2007-11-25 09:54:22.408 329 15763.97 8.39 54748.87 88888.00 2007-11-25 09:54:22.908 329 15764.02 8.36 54748.95 88888.00 2007-11-25 09:54:23.408 329 15764.16 8.54 54749.06 88888.00 2007-11-25 09:54:23.908 329 15764.06 8.46 54748.94 88888.00 2007-11-25 09:54:24.408 329 15764.17 8.49 54748.97 88888.00 2007-11-25 09:54:24.908 329 15764.18 8.57 54748.98 88888.00 2007-11-25 09:54:25.408 329 15764.06 8.41 54748.90 88888.00 2007-11-25 09:54:25.908 329 15764.04 8.39 54748.82 88888.00 2007-11-25 09:54:26.408 329 15763.94 8.38 54748.79 88888.00 2007-11-25 09:54:26.908 329 15763.92 8.37 54748.70 88888.00 2007-11-25 09:54:27.408 329 15764.00 8.45 54748.76 88888.00 2007-11-25 09:54:27.908 329 15764.10 8.47 54748.81 88888.00 2007-11-25 09:54:28.408 329 15764.16 8.46 54748.91 88888.00 2007-11-25 09:54:28.908 329 15764.09 8.38 54749.00 88888.00 2007-11-25 09:54:29.408 329 15764.09 8.43 54749.00 88888.00 2007-11-25 09:54:29.908 329 15764.06 8.43 54748.98 88888.00 2007-11-25 09:54:30.408 329 15764.00 8.42 54749.05 88888.00 2007-11-25 09:54:30.908 329 15764.16 8.55 54749.13 88888.00 2007-11-25 09:54:31.408 329 15764.31 8.67 54749.13 88888.00 2007-11-25 09:54:31.908 329 15764.29 8.73 54749.24 88888.00 2007-11-25 09:54:32.408 329 15764.47 8.83 54749.30 88888.00 2007-11-25 09:54:32.908 329 15764.34 8.75 54749.37 88888.00 2007-11-25 09:54:33.408 329 15764.40 8.78 54749.38 88888.00 2007-11-25 09:54:33.908 329 15764.44 8.90 54749.41 88888.00 2007-11-25 09:54:34.408 329 15764.48 8.91 54749.34 88888.00 2007-11-25 09:54:34.908 329 15764.47 8.96 54749.35 88888.00 2007-11-25 09:54:35.408 329 15764.39 8.89 54749.36 88888.00 2007-11-25 09:54:35.908 329 15764.40 9.02 54749.47 88888.00 2007-11-25 09:54:36.408 329 15764.38 9.00 54749.47 88888.00 2007-11-25 09:54:36.908 329 15764.34 8.94 54749.24 88888.00 2007-11-25 09:54:37.408 329 15764.36 8.94 54749.24 88888.00 2007-11-25 09:54:37.908 329 15764.40 8.89 54749.27 88888.00 2007-11-25 09:54:38.408 329 15764.46 8.92 54749.34 88888.00 2007-11-25 09:54:38.908 329 15764.36 8.87 54749.30 88888.00 2007-11-25 09:54:39.408 329 15764.35 8.88 54749.25 88888.00 2007-11-25 09:54:39.908 329 15764.07 8.74 54749.17 88888.00 2007-11-25 09:54:40.408 329 15763.86 8.48 54748.82 88888.00 2007-11-25 09:54:40.908 329 15763.85 8.47 54748.77 88888.00 2007-11-25 09:54:41.408 329 15763.82 8.57 54748.95 88888.00 2007-11-25 09:54:41.908 329 15763.88 8.53 54749.05 88888.00 2007-11-25 09:54:42.408 329 15763.86 8.42 54748.85 88888.00 2007-11-25 09:54:42.908 329 15763.78 8.37 54748.80 88888.00 2007-11-25 09:54:43.408 329 15764.02 8.47 54748.97 88888.00 2007-11-25 09:54:43.908 329 15764.36 8.71 54749.14 88888.00 2007-11-25 09:54:44.408 329 15764.49 8.88 54749.35 88888.00 2007-11-25 09:54:44.908 329 15764.51 8.94 54749.29 88888.00 2007-11-25 09:54:45.408 329 15764.66 9.09 54749.37 88888.00 2007-11-25 09:54:45.908 329 15764.72 9.12 54749.49 88888.00 2007-11-25 09:54:46.408 329 15764.78 9.13 54749.49 88888.00 2007-11-25 09:54:46.908 329 15764.60 8.97 54749.33 88888.00 2007-11-25 09:54:47.408 329 15764.78 9.09 54749.45 88888.00 2007-11-25 09:54:47.908 329 15764.92 9.09 54749.51 88888.00 2007-11-25 09:54:48.408 329 15764.77 9.02 54749.44 88888.00 2007-11-25 09:54:48.908 329 15764.68 9.00 54749.40 88888.00 2007-11-25 09:54:49.408 329 15764.75 9.13 54749.50 88888.00 2007-11-25 09:54:49.908 329 15764.71 9.01 54749.40 88888.00 2007-11-25 09:54:50.408 329 15764.57 8.88 54749.24 88888.00 2007-11-25 09:54:50.908 329 15764.60 8.89 54749.15 88888.00 2007-11-25 09:54:51.408 329 15764.61 8.82 54749.09 88888.00 2007-11-25 09:54:51.908 329 15764.50 8.65 54748.92 88888.00 2007-11-25 09:54:52.408 329 15764.62 8.64 54748.96 88888.00 2007-11-25 09:54:52.908 329 15764.60 8.59 54749.00 88888.00 2007-11-25 09:54:53.408 329 15764.52 8.59 54748.96 88888.00 2007-11-25 09:54:53.908 329 15764.58 8.59 54749.02 88888.00 2007-11-25 09:54:54.408 329 15764.68 8.65 54749.03 88888.00 2007-11-25 09:54:54.908 329 15764.67 8.66 54749.20 88888.00 2007-11-25 09:54:55.408 329 15764.77 8.82 54749.51 88888.00 2007-11-25 09:54:55.908 329 15765.58 9.44 54749.98 88888.00 2007-11-25 09:54:56.408 329 15765.91 9.66 54749.94 88888.00 2007-11-25 09:54:56.908 329 15765.92 9.64 54749.89 88888.00 2007-11-25 09:54:57.408 329 15765.66 9.47 54749.86 88888.00 2007-11-25 09:54:57.908 329 15765.45 9.44 54749.90 88888.00 2007-11-25 09:54:58.408 329 15765.72 9.53 54750.02 88888.00 2007-11-25 09:54:58.908 329 15765.72 9.50 54749.93 88888.00 2007-11-25 09:54:59.408 329 15765.76 9.49 54749.82 88888.00 2007-11-25 09:54:59.908 329 15765.68 9.37 54749.76 88888.00 2007-11-25 09:55:00.408 329 15765.61 9.34 54749.76 88888.00 2007-11-25 09:55:00.908 329 15765.60 9.34 54749.76 88888.00 2007-11-25 09:55:01.408 329 15765.74 9.31 54749.80 88888.00 2007-11-25 09:55:01.908 329 15765.75 9.33 54749.83 88888.00 2007-11-25 09:55:02.408 329 15765.64 9.32 54749.81 88888.00 2007-11-25 09:55:02.908 329 15765.37 9.12 54749.67 88888.00 2007-11-25 09:55:03.408 329 15765.28 9.11 54749.66 88888.00 2007-11-25 09:55:03.908 329 15765.08 9.08 54749.52 88888.00 2007-11-25 09:55:04.408 329 15765.06 8.96 54749.43 88888.00 2007-11-25 09:55:04.908 329 15765.28 9.06 54749.72 88888.00 2007-11-25 09:55:05.408 329 15765.23 9.01 54749.58 88888.00 2007-11-25 09:55:05.908 329 15764.98 8.86 54749.37 88888.00 2007-11-25 09:55:06.408 329 15764.96 8.87 54749.43 88888.00 2007-11-25 09:55:06.908 329 15765.10 8.92 54749.44 88888.00 2007-11-25 09:55:07.408 329 15765.26 9.01 54749.48 88888.00 2007-11-25 09:55:07.908 329 15764.97 8.85 54749.26 88888.00 2007-11-25 09:55:08.408 329 15764.82 8.73 54749.18 88888.00 2007-11-25 09:55:08.908 329 15764.89 8.78 54749.45 88888.00 2007-11-25 09:55:09.408 329 15764.87 8.76 54749.38 88888.00 2007-11-25 09:55:09.908 329 15764.83 8.65 54749.29 88888.00 2007-11-25 09:55:10.408 329 15764.89 8.69 54749.55 88888.00 2007-11-25 09:55:10.908 329 15764.83 8.62 54749.50 88888.00 2007-11-25 09:55:11.408 329 15764.80 8.63 54749.51 88888.00 2007-11-25 09:55:11.908 329 15764.81 8.63 54749.44 88888.00 2007-11-25 09:55:12.408 329 15765.00 8.77 54749.47 88888.00 2007-11-25 09:55:12.908 329 15765.19 8.89 54749.63 88888.00 2007-11-25 09:55:13.408 329 15764.96 8.76 54749.52 88888.00 2007-11-25 09:55:13.908 329 15764.89 8.74 54749.24 88888.00 2007-11-25 09:55:14.408 329 15764.81 8.60 54749.12 88888.00 2007-11-25 09:55:14.908 329 15764.83 8.67 54749.23 88888.00 2007-11-25 09:55:15.408 329 15765.01 8.84 54749.41 88888.00 2007-11-25 09:55:15.908 329 15765.31 9.13 54749.84 88888.00 2007-11-25 09:55:16.408 329 15765.49 9.34 54750.19 88888.00 2007-11-25 09:55:16.908 329 15765.55 9.33 54750.25 88888.00 2007-11-25 09:55:17.408 329 15765.24 9.10 54749.90 88888.00 2007-11-25 09:55:17.908 329 15765.09 8.95 54749.66 88888.00 2007-11-25 09:55:18.408 329 15765.03 8.89 54749.57 88888.00 2007-11-25 09:55:18.908 329 15765.08 8.90 54749.54 88888.00 2007-11-25 09:55:19.408 329 15765.28 9.04 54749.51 88888.00 2007-11-25 09:55:19.908 329 15765.35 9.14 54749.60 88888.00 2007-11-25 09:55:20.408 329 15765.35 9.09 54749.69 88888.00 2007-11-25 09:55:20.908 329 15765.40 9.18 54749.82 88888.00 2007-11-25 09:55:21.408 329 15765.53 9.27 54750.08 88888.00 2007-11-25 09:55:21.908 329 15765.28 9.15 54750.03 88888.00 2007-11-25 09:55:22.408 329 15765.41 9.10 54749.91 88888.00 2007-11-25 09:55:22.908 329 15765.64 9.22 54750.11 88888.00 2007-11-25 09:55:23.408 329 15765.60 9.21 54750.11 88888.00 2007-11-25 09:55:23.908 329 15765.39 9.12 54750.06 88888.00 2007-11-25 09:55:24.408 329 15765.41 9.14 54750.05 88888.00 2007-11-25 09:55:24.908 329 15765.49 9.19 54750.01 88888.00 2007-11-25 09:55:25.408 329 15765.49 9.15 54750.11 88888.00 2007-11-25 09:55:25.908 329 15765.52 9.13 54750.14 88888.00 2007-11-25 09:55:26.408 329 15765.69 9.15 54750.11 88888.00 2007-11-25 09:55:26.908 329 15765.74 9.27 54750.26 88888.00 2007-11-25 09:55:27.408 329 15765.66 9.18 54750.36 88888.00 2007-11-25 09:55:27.908 329 15765.65 9.10 54750.36 88888.00 2007-11-25 09:55:28.408 329 15765.68 9.12 54750.40 88888.00 2007-11-25 09:55:28.908 329 15765.53 9.03 54750.23 88888.00 2007-11-25 09:55:29.408 329 15764.88 8.58 54749.76 88888.00 2007-11-25 09:55:29.908 329 15764.71 8.42 54749.56 88888.00 2007-11-25 09:55:30.408 329 15764.86 8.52 54749.67 88888.00 2007-11-25 09:55:30.908 329 15764.93 8.54 54749.61 88888.00 2007-11-25 09:55:31.408 329 15764.81 8.42 54749.35 88888.00 2007-11-25 09:55:31.908 329 15764.80 8.47 54749.41 88888.00 2007-11-25 09:55:32.408 329 15764.77 8.41 54749.45 88888.00 2007-11-25 09:55:32.908 329 15764.73 8.28 54749.41 88888.00 2007-11-25 09:55:33.408 329 15764.82 8.34 54749.63 88888.00 2007-11-25 09:55:33.908 329 15764.92 8.34 54749.76 88888.00 2007-11-25 09:55:34.408 329 15765.01 8.37 54749.71 88888.00 2007-11-25 09:55:34.908 329 15765.06 8.40 54749.47 88888.00 2007-11-25 09:55:35.408 329 15765.00 8.40 54749.44 88888.00 2007-11-25 09:55:35.908 329 15764.89 8.38 54749.51 88888.00 2007-11-25 09:55:36.408 329 15764.76 8.35 54749.41 88888.00 2007-11-25 09:55:36.908 329 15764.86 8.43 54749.48 88888.00 2007-11-25 09:55:37.408 329 15764.90 8.38 54749.43 88888.00 2007-11-25 09:55:37.908 329 15764.99 8.35 54749.41 88888.00 2007-11-25 09:55:38.408 329 15765.07 8.41 54749.49 88888.00 2007-11-25 09:55:38.908 329 15764.93 8.22 54749.49 88888.00 2007-11-25 09:55:39.408 329 15764.85 8.18 54749.52 88888.00 2007-11-25 09:55:39.908 329 15764.76 8.16 54749.59 88888.00 2007-11-25 09:55:40.408 329 15764.79 8.21 54749.63 88888.00 2007-11-25 09:55:40.908 329 15764.95 8.26 54749.72 88888.00 2007-11-25 09:55:41.408 329 15764.99 8.25 54749.71 88888.00 2007-11-25 09:55:41.908 329 15765.01 8.24 54749.56 88888.00 2007-11-25 09:55:42.408 329 15765.04 8.32 54749.77 88888.00 2007-11-25 09:55:42.908 329 15765.08 8.37 54749.95 88888.00 2007-11-25 09:55:43.408 329 15765.03 8.35 54749.90 88888.00 2007-11-25 09:55:43.908 329 15765.11 8.29 54749.87 88888.00 2007-11-25 09:55:44.408 329 15765.08 8.27 54749.81 88888.00 2007-11-25 09:55:44.908 329 15765.09 8.38 54749.94 88888.00 2007-11-25 09:55:45.408 329 15765.35 8.50 54750.08 88888.00 2007-11-25 09:55:45.908 329 15765.31 8.50 54750.05 88888.00 2007-11-25 09:55:46.408 329 15765.39 8.54 54749.98 88888.00 2007-11-25 09:55:46.908 329 15765.26 8.49 54750.02 88888.00 2007-11-25 09:55:47.408 329 15765.24 8.43 54750.09 88888.00 2007-11-25 09:55:47.908 329 15765.39 8.53 54750.06 88888.00 2007-11-25 09:55:48.408 329 15765.62 8.71 54750.05 88888.00 2007-11-25 09:55:48.908 329 15765.29 8.42 54749.71 88888.00 2007-11-25 09:55:49.408 329 15765.11 8.37 54749.70 88888.00 2007-11-25 09:55:49.908 329 15765.09 8.35 54749.73 88888.00 2007-11-25 09:55:50.408 329 15765.20 8.42 54749.82 88888.00 2007-11-25 09:55:50.908 329 15764.92 8.28 54749.81 88888.00 2007-11-25 09:55:51.408 329 15764.98 8.24 54750.00 88888.00 2007-11-25 09:55:51.908 329 15764.86 8.21 54749.94 88888.00 2007-11-25 09:55:52.408 329 15764.79 8.18 54749.93 88888.00 2007-11-25 09:55:52.908 329 15764.77 8.23 54749.98 88888.00 2007-11-25 09:55:53.408 329 15764.78 8.23 54750.02 88888.00 2007-11-25 09:55:53.908 329 15764.85 8.27 54750.04 88888.00 2007-11-25 09:55:54.408 329 15764.93 8.24 54749.93 88888.00 2007-11-25 09:55:54.908 329 15764.81 8.17 54749.84 88888.00 2007-11-25 09:55:55.408 329 15764.90 8.18 54749.97 88888.00 2007-11-25 09:55:55.908 329 15764.92 8.15 54750.10 88888.00 2007-11-25 09:55:56.408 329 15764.83 8.14 54750.17 88888.00 2007-11-25 09:55:56.908 329 15764.83 8.17 54750.06 88888.00 2007-11-25 09:55:57.408 329 15764.73 8.08 54749.80 88888.00 2007-11-25 09:55:57.908 329 15764.77 8.11 54749.83 88888.00 2007-11-25 09:55:58.408 329 15764.75 8.10 54749.80 88888.00 2007-11-25 09:55:58.908 329 15764.59 7.97 54749.78 88888.00 2007-11-25 09:55:59.408 329 15764.58 7.97 54749.61 88888.00 2007-11-25 09:55:59.908 329 15764.50 7.89 54749.50 88888.00 2007-11-25 09:56:00.408 329 15764.41 7.74 54749.41 88888.00 2007-11-25 09:56:00.908 329 15764.45 7.71 54749.44 88888.00 2007-11-25 09:56:01.408 329 15764.46 7.74 54749.57 88888.00 2007-11-25 09:56:01.908 329 15764.44 7.73 54749.62 88888.00 2007-11-25 09:56:02.408 329 15764.31 7.73 54749.63 88888.00 2007-11-25 09:56:02.908 329 15764.29 7.75 54749.65 88888.00 2007-11-25 09:56:03.408 329 15764.29 7.75 54749.61 88888.00 2007-11-25 09:56:03.908 329 15764.33 7.68 54749.62 88888.00 2007-11-25 09:56:04.408 329 15764.39 7.68 54749.66 88888.00 2007-11-25 09:56:04.908 329 15764.68 7.89 54749.92 88888.00 2007-11-25 09:56:05.405 329 15764.76 8.00 54749.97 88888.00 2007-11-25 09:56:05.905 329 15764.66 7.87 54749.92 88888.00 2007-11-25 09:56:06.405 329 15764.64 7.97 54750.03 88888.00 2007-11-25 09:56:06.905 329 15764.65 8.02 54750.11 88888.00 2007-11-25 09:56:07.405 329 15764.64 7.95 54750.06 88888.00 2007-11-25 09:56:07.905 329 15764.48 7.88 54750.27 88888.00 2007-11-25 09:56:08.405 329 15764.47 7.78 54750.26 88888.00 2007-11-25 09:56:08.905 329 15764.50 7.80 54750.30 88888.00 2007-11-25 09:56:09.405 329 15764.62 7.81 54750.21 88888.00 2007-11-25 09:56:09.905 329 15764.66 7.78 54750.23 88888.00 2007-11-25 09:56:10.405 329 15764.67 7.81 54750.23 88888.00 2007-11-25 09:56:10.905 329 15764.72 7.85 54750.22 88888.00 2007-11-25 09:56:11.405 329 15764.62 7.81 54750.23 88888.00 2007-11-25 09:56:11.905 329 15764.50 7.75 54750.27 88888.00 2007-11-25 09:56:12.405 329 15764.46 7.62 54750.27 88888.00 2007-11-25 09:56:12.905 329 15764.48 7.64 54750.25 88888.00 2007-11-25 09:56:13.405 329 15764.50 7.75 54750.29 88888.00 2007-11-25 09:56:13.905 329 15764.45 7.71 54750.25 88888.00 2007-11-25 09:56:14.405 329 15764.48 7.74 54750.41 88888.00 2007-11-25 09:56:14.905 329 15764.40 7.72 54750.27 88888.00 2007-11-25 09:56:15.405 329 15764.41 7.76 54750.19 88888.00 2007-11-25 09:56:15.905 329 15764.54 7.79 54750.21 88888.00 2007-11-25 09:56:16.405 329 15764.60 7.73 54750.11 88888.00 2007-11-25 09:56:16.905 329 15764.49 7.68 54749.98 88888.00 2007-11-25 09:56:17.405 329 15764.33 7.62 54749.98 88888.00 2007-11-25 09:56:17.905 329 15764.33 7.64 54750.04 88888.00 2007-11-25 09:56:18.405 329 15764.33 7.71 54750.05 88888.00 2007-11-25 09:56:18.905 329 15764.29 7.74 54750.11 88888.00 2007-11-25 09:56:19.405 329 15764.14 7.56 54750.03 88888.00 2007-11-25 09:56:19.905 329 15764.07 7.44 54749.90 88888.00 2007-11-25 09:56:20.405 329 15764.15 7.55 54750.00 88888.00 2007-11-25 09:56:20.905 329 15764.04 7.58 54750.02 88888.00 2007-11-25 09:56:21.405 329 15763.90 7.51 54749.98 88888.00 2007-11-25 09:56:21.905 329 15763.84 7.51 54749.90 88888.00 2007-11-25 09:56:22.405 329 15763.85 7.52 54749.95 88888.00 2007-11-25 09:56:22.905 329 15763.96 7.56 54750.09 88888.00 2007-11-25 09:56:23.405 329 15764.10 7.72 54750.38 88888.00 2007-11-25 09:56:23.905 329 15764.13 7.73 54750.40 88888.00 2007-11-25 09:56:24.405 329 15764.10 7.67 54750.45 88888.00 2007-11-25 09:56:24.905 329 15764.08 7.64 54750.40 88888.00 2007-11-25 09:56:25.405 329 15763.98 7.56 54750.29 88888.00 2007-11-25 09:56:25.905 329 15763.82 7.41 54750.13 88888.00 2007-11-25 09:56:26.405 329 15763.74 7.44 54750.23 88888.00 2007-11-25 09:56:26.905 329 15763.72 7.41 54750.14 88888.00 2007-11-25 09:56:27.405 329 15763.61 7.36 54749.98 88888.00 2007-11-25 09:56:27.905 329 15763.67 7.47 54750.02 88888.00 2007-11-25 09:56:28.405 329 15763.82 7.51 54750.21 88888.00 2007-11-25 09:56:28.905 329 15763.71 7.44 54750.15 88888.00 2007-11-25 09:56:29.405 329 15763.74 7.46 54750.09 88888.00 2007-11-25 09:56:29.905 329 15763.80 7.53 54750.16 88888.00 2007-11-25 09:56:30.405 329 15763.68 7.46 54750.11 88888.00 2007-11-25 09:56:30.905 329 15763.63 7.34 54750.10 88888.00 2007-11-25 09:56:31.405 329 15763.64 7.38 54750.15 88888.00 2007-11-25 09:56:31.905 329 15763.71 7.50 54750.21 88888.00 2007-11-25 09:56:32.405 329 15763.71 7.39 54750.04 88888.00 2007-11-25 09:56:32.905 329 15763.72 7.29 54749.97 88888.00 2007-11-25 09:56:33.405 329 15763.61 7.32 54750.13 88888.00 2007-11-25 09:56:33.905 329 15763.67 7.38 54750.21 88888.00 2007-11-25 09:56:34.405 329 15763.51 7.22 54749.98 88888.00 2007-11-25 09:56:34.905 329 15763.32 7.14 54749.89 88888.00 2007-11-25 09:56:35.405 329 15763.34 7.18 54750.09 88888.00 2007-11-25 09:56:35.905 329 15763.54 7.19 54750.15 88888.00 2007-11-25 09:56:36.405 329 15763.58 7.19 54750.11 88888.00 2007-11-25 09:56:36.905 329 15763.55 7.25 54750.11 88888.00 2007-11-25 09:56:37.405 329 15763.57 7.24 54750.24 88888.00 2007-11-25 09:56:37.905 329 15763.54 7.27 54750.32 88888.00 2007-11-25 09:56:38.405 329 15763.52 7.31 54750.36 88888.00 2007-11-25 09:56:38.905 329 15763.56 7.30 54750.34 88888.00 2007-11-25 09:56:39.405 329 15763.59 7.38 54750.44 88888.00 2007-11-25 09:56:39.905 329 15763.49 7.39 54750.31 88888.00 2007-11-25 09:56:40.405 329 15763.44 7.30 54750.30 88888.00 2007-11-25 09:56:40.905 329 15763.49 7.28 54750.23 88888.00 2007-11-25 09:56:41.405 329 15763.49 7.22 54750.20 88888.00 2007-11-25 09:56:41.905 329 15763.38 7.18 54750.27 88888.00 2007-11-25 09:56:42.405 329 15763.31 7.04 54750.30 88888.00 2007-11-25 09:56:42.905 329 15763.26 7.01 54750.35 88888.00 2007-11-25 09:56:43.405 329 15763.30 7.01 54750.38 88888.00 2007-11-25 09:56:43.905 329 15763.20 7.01 54750.26 88888.00 2007-11-25 09:56:44.405 329 15763.11 6.99 54750.21 88888.00 2007-11-25 09:56:44.905 329 15763.22 7.00 54750.36 88888.00 2007-11-25 09:56:45.405 329 15763.11 6.95 54750.20 88888.00 2007-11-25 09:56:45.905 329 15763.06 6.88 54749.99 88888.00 2007-11-25 09:56:46.405 329 15763.00 6.89 54750.06 88888.00 2007-11-25 09:56:46.905 329 15763.05 6.88 54750.15 88888.00 2007-11-25 09:56:47.405 329 15763.05 6.90 54750.19 88888.00 2007-11-25 09:56:47.905 329 15763.02 6.86 54750.19 88888.00 2007-11-25 09:56:48.405 329 15762.94 6.85 54750.17 88888.00 2007-11-25 09:56:48.905 329 15762.82 6.70 54750.05 88888.00 2007-11-25 09:56:49.405 329 15762.87 6.79 54750.02 88888.00 2007-11-25 09:56:49.905 329 15762.87 6.79 54750.05 88888.00 2007-11-25 09:56:50.405 329 15762.96 6.73 54750.02 88888.00 2007-11-25 09:56:50.905 329 15762.92 6.74 54750.00 88888.00 2007-11-25 09:56:51.405 329 15762.75 6.75 54750.00 88888.00 2007-11-25 09:56:51.905 329 15762.85 6.82 54750.13 88888.00 2007-11-25 09:56:52.405 329 15762.92 6.85 54750.24 88888.00 2007-11-25 09:56:52.905 329 15762.90 6.78 54750.22 88888.00 2007-11-25 09:56:53.405 329 15762.84 6.75 54750.29 88888.00 2007-11-25 09:56:53.905 329 15762.71 6.69 54750.23 88888.00 2007-11-25 09:56:54.405 329 15762.72 6.72 54750.13 88888.00 2007-11-25 09:56:54.905 329 15762.80 6.72 54750.22 88888.00 2007-11-25 09:56:55.405 329 15762.78 6.65 54750.27 88888.00 2007-11-25 09:56:55.905 329 15762.80 6.57 54750.21 88888.00 2007-11-25 09:56:56.405 329 15762.70 6.53 54750.17 88888.00 2007-11-25 09:56:56.905 329 15762.60 6.60 54750.26 88888.00 2007-11-25 09:56:57.405 329 15762.61 6.57 54750.20 88888.00 2007-11-25 09:56:57.905 329 15762.61 6.66 54750.23 88888.00 2007-11-25 09:56:58.405 329 15762.53 6.60 54750.13 88888.00 2007-11-25 09:56:58.905 329 15762.54 6.61 54750.19 88888.00 2007-11-25 09:56:59.405 329 15762.45 6.52 54750.08 88888.00 2007-11-25 09:56:59.905 329 15762.44 6.43 54750.04 88888.00 2007-11-25 09:57:00.405 329 15762.40 6.37 54750.04 88888.00 2007-11-25 09:57:00.905 329 15762.35 6.39 54749.97 88888.00 2007-11-25 09:57:01.405 329 15762.37 6.38 54749.97 88888.00 2007-11-25 09:57:01.905 329 15762.37 6.37 54750.14 88888.00 2007-11-25 09:57:02.405 329 15762.34 6.32 54750.11 88888.00 2007-11-25 09:57:02.905 329 15762.42 6.25 54750.10 88888.00 2007-11-25 09:57:03.405 329 15762.31 6.25 54750.26 88888.00 2007-11-25 09:57:03.905 329 15762.40 6.27 54750.26 88888.00 2007-11-25 09:57:04.405 329 15762.43 6.18 54750.11 88888.00 2007-11-25 09:57:04.905 329 15762.21 6.04 54750.04 88888.00 2007-11-25 09:57:05.405 329 15762.13 6.00 54750.02 88888.00 2007-11-25 09:57:05.905 329 15762.13 5.96 54749.92 88888.00 2007-11-25 09:57:06.405 329 15762.20 6.00 54749.81 88888.00 2007-11-25 09:57:06.905 329 15762.18 6.01 54749.83 88888.00 2007-11-25 09:57:07.405 329 15762.19 5.99 54750.01 88888.00 2007-11-25 09:57:07.905 329 15762.23 5.96 54750.05 88888.00 2007-11-25 09:57:08.405 329 15762.25 5.98 54750.02 88888.00 2007-11-25 09:57:08.905 329 15762.25 5.96 54750.03 88888.00 2007-11-25 09:57:09.405 329 15762.20 5.86 54749.92 88888.00 2007-11-25 09:57:09.905 329 15762.16 5.81 54749.87 88888.00 2007-11-25 09:57:10.405 329 15762.10 5.74 54749.92 88888.00 2007-11-25 09:57:10.905 329 15762.10 5.77 54749.80 88888.00 2007-11-25 09:57:11.405 329 15761.97 5.69 54749.70 88888.00 2007-11-25 09:57:11.905 329 15761.98 5.71 54749.76 88888.00 2007-11-25 09:57:12.405 329 15762.03 5.72 54749.84 88888.00 2007-11-25 09:57:12.905 329 15762.09 5.75 54749.82 88888.00 2007-11-25 09:57:13.405 329 15762.14 5.83 54749.76 88888.00 2007-11-25 09:57:13.905 329 15762.25 5.88 54749.93 88888.00 2007-11-25 09:57:14.405 329 15762.43 6.00 54750.11 88888.00 2007-11-25 09:57:14.905 329 15762.48 6.03 54750.23 88888.00 2007-11-25 09:57:15.405 329 15762.27 5.90 54750.30 88888.00 2007-11-25 09:57:15.905 329 15762.29 5.93 54750.32 88888.00 2007-11-25 09:57:16.405 329 15762.25 5.95 54750.32 88888.00 2007-11-25 09:57:16.905 329 15762.19 5.87 54750.21 88888.00 2007-11-25 09:57:17.405 329 15762.17 5.83 54750.13 88888.00 2007-11-25 09:57:17.905 329 15762.23 5.81 54750.09 88888.00 2007-11-25 09:57:18.405 329 15762.11 5.80 54750.02 88888.00 2007-11-25 09:57:18.905 329 15761.97 5.79 54749.95 88888.00 2007-11-25 09:57:19.405 329 15761.83 5.63 54749.80 88888.00 2007-11-25 09:57:19.905 329 15761.84 5.62 54749.79 88888.00 2007-11-25 09:57:20.405 329 15762.18 5.79 54749.93 88888.00 2007-11-25 09:57:20.905 329 15762.21 5.98 54750.06 88888.00 2007-11-25 09:57:21.405 329 15762.17 5.96 54750.10 88888.00 2007-11-25 09:57:21.905 329 15762.11 5.94 54750.21 88888.00 2007-11-25 09:57:22.405 329 15762.04 5.82 54750.10 88888.00 2007-11-25 09:57:22.905 329 15761.88 5.61 54749.99 88888.00 2007-11-25 09:57:23.405 329 15761.84 5.62 54750.01 88888.00 2007-11-25 09:57:23.905 329 15761.62 5.69 54750.04 88888.00 2007-11-25 09:57:24.405 329 15761.57 5.69 54750.06 88888.00 2007-11-25 09:57:24.905 329 15761.60 5.65 54750.19 88888.00 2007-11-25 09:57:25.405 329 15761.69 5.70 54750.25 88888.00 2007-11-25 09:57:25.905 329 15761.73 5.75 54750.19 88888.00 2007-11-25 09:57:26.405 329 15761.84 5.82 54750.13 88888.00 2007-11-25 09:57:26.905 329 15761.69 5.70 54750.10 88888.00 2007-11-25 09:57:27.405 329 15761.67 5.74 54750.02 88888.00 2007-11-25 09:57:27.905 329 15761.68 5.70 54750.05 88888.00 2007-11-25 09:57:28.405 329 15761.76 5.77 54750.06 88888.00 2007-11-25 09:57:28.905 329 15761.81 5.86 54750.09 88888.00 2007-11-25 09:57:29.405 329 15761.76 5.79 54750.21 88888.00 2007-11-25 09:57:29.905 329 15761.68 5.81 54750.26 88888.00 2007-11-25 09:57:30.405 329 15761.66 5.74 54750.14 88888.00 2007-11-25 09:57:30.905 329 15761.62 5.71 54750.05 88888.00 2007-11-25 09:57:31.405 329 15761.41 5.52 54749.97 88888.00 2007-11-25 09:57:31.905 329 15761.37 5.42 54749.81 88888.00 2007-11-25 09:57:32.405 329 15761.45 5.52 54749.84 88888.00 2007-11-25 09:57:32.905 329 15761.48 5.53 54749.86 88888.00 2007-11-25 09:57:33.405 329 15761.32 5.40 54749.81 88888.00 2007-11-25 09:57:33.905 329 15761.24 5.38 54749.81 88888.00 2007-11-25 09:57:34.405 329 15761.10 5.37 54749.78 88888.00 2007-11-25 09:57:34.905 329 15761.29 5.51 54749.90 88888.00 2007-11-25 09:57:35.405 329 15761.56 5.67 54750.19 88888.00 2007-11-25 09:57:35.905 329 15761.55 5.67 54750.11 88888.00 2007-11-25 09:57:36.405 329 15761.66 5.70 54750.03 88888.00 2007-11-25 09:57:36.905 329 15761.61 5.62 54749.92 88888.00 2007-11-25 09:57:37.405 329 15761.49 5.53 54749.94 88888.00 2007-11-25 09:57:37.905 329 15761.49 5.53 54749.89 88888.00 2007-11-25 09:57:38.405 329 15761.44 5.53 54749.82 88888.00 2007-11-25 09:57:38.905 329 15761.36 5.47 54749.88 88888.00 2007-11-25 09:57:39.405 329 15761.35 5.44 54749.94 88888.00 2007-11-25 09:57:39.905 329 15761.39 5.37 54749.93 88888.00 2007-11-25 09:57:40.405 329 15761.31 5.34 54749.84 88888.00 2007-11-25 09:57:40.905 329 15761.21 5.27 54749.76 88888.00 2007-11-25 09:57:41.405 329 15761.07 5.17 54749.68 88888.00 2007-11-25 09:57:41.905 329 15761.04 5.21 54749.67 88888.00 2007-11-25 09:57:42.405 329 15761.13 5.26 54749.81 88888.00 2007-11-25 09:57:42.905 329 15761.21 5.21 54749.82 88888.00 2007-11-25 09:57:43.405 329 15760.98 5.16 54749.72 88888.00 2007-11-25 09:57:43.905 329 15760.99 5.21 54749.73 88888.00 2007-11-25 09:57:44.405 329 15761.11 5.14 54749.68 88888.00 2007-11-25 09:57:44.905 329 15761.11 5.16 54749.69 88888.00 2007-11-25 09:57:45.405 329 15761.11 5.24 54749.67 88888.00 2007-11-25 09:57:45.905 329 15761.10 5.19 54749.61 88888.00 2007-11-25 09:57:46.405 329 15761.21 5.16 54749.70 88888.00 2007-11-25 09:57:46.905 329 15761.11 5.18 54749.70 88888.00 2007-11-25 09:57:47.405 329 15760.99 5.02 54749.47 88888.00 2007-11-25 09:57:47.905 329 15761.01 5.01 54749.38 88888.00 2007-11-25 09:57:48.405 329 15761.16 5.13 54749.50 88888.00 2007-11-25 09:57:48.905 329 15761.22 5.24 54749.56 88888.00 2007-11-25 09:57:49.405 329 15761.22 5.25 54749.51 88888.00 2007-11-25 09:57:49.905 329 15761.32 5.27 54749.63 88888.00 2007-11-25 09:57:50.405 329 15761.37 5.27 54749.71 88888.00 2007-11-25 09:57:50.905 329 15761.32 5.32 54749.84 88888.00 2007-11-25 09:57:51.405 329 15761.27 5.33 54749.89 88888.00 2007-11-25 09:57:51.905 329 15761.27 5.30 54749.87 88888.00 2007-11-25 09:57:52.405 329 15761.25 5.20 54749.88 88888.00 2007-11-25 09:57:52.905 329 15761.28 5.18 54749.78 88888.00 2007-11-25 09:57:53.405 329 15761.32 5.27 54749.74 88888.00 2007-11-25 09:57:53.905 329 15761.16 5.22 54749.78 88888.00 2007-11-25 09:57:54.405 329 15761.16 5.19 54749.79 88888.00 2007-11-25 09:57:54.905 329 15761.21 5.09 54749.65 88888.00 2007-11-25 09:57:55.405 329 15761.34 5.21 54749.63 88888.00 2007-11-25 09:57:55.905 329 15761.31 5.24 54749.69 88888.00 2007-11-25 09:57:56.405 329 15761.22 5.10 54749.60 88888.00 2007-11-25 09:57:56.905 329 15761.19 5.13 54749.46 88888.00 2007-11-25 09:57:57.405 329 15761.25 5.13 54749.63 88888.00 2007-11-25 09:57:57.905 329 15761.25 5.04 54749.49 88888.00 2007-11-25 09:57:58.405 329 15761.26 5.01 54749.40 88888.00 2007-11-25 09:57:58.905 329 15761.24 4.97 54749.43 88888.00 2007-11-25 09:57:59.405 329 15761.26 5.02 54749.56 88888.00 2007-11-25 09:57:59.905 329 15761.20 5.05 54749.70 88888.00 2007-11-25 09:58:00.405 329 15761.58 5.32 54749.93 88888.00 2007-11-25 09:58:00.905 329 15761.66 5.44 54750.05 88888.00 2007-11-25 09:58:01.405 329 15761.79 5.51 54749.99 88888.00 2007-11-25 09:58:01.905 329 15761.48 5.38 54749.71 88888.00 2007-11-25 09:58:02.405 329 15761.59 5.42 54749.71 88888.00 2007-11-25 09:58:02.905 329 15761.91 5.65 54750.06 88888.00 2007-11-25 09:58:03.405 329 15762.07 5.68 54750.22 88888.00 2007-11-25 09:58:03.905 329 15762.03 5.67 54750.19 88888.00 2007-11-25 09:58:04.405 329 15762.02 5.57 54750.17 88888.00 2007-11-25 09:58:04.905 329 15761.97 5.55 54750.12 88888.00 2007-11-25 09:58:05.405 329 15762.09 5.54 54750.11 88888.00 2007-11-25 09:58:05.905 329 15762.10 5.52 54750.31 88888.00 2007-11-25 09:58:06.405 329 15762.12 5.45 54750.27 88888.00 2007-11-25 09:58:06.905 329 15762.16 5.54 54750.27 88888.00 2007-11-25 09:58:07.405 329 15762.12 5.54 54750.16 88888.00 2007-11-25 09:58:07.905 329 15762.07 5.44 54750.01 88888.00 2007-11-25 09:58:08.405 329 15762.06 5.44 54750.00 88888.00 2007-11-25 09:58:08.905 329 15761.99 5.57 54750.11 88888.00 2007-11-25 09:58:09.405 329 15761.94 5.57 54750.14 88888.00 2007-11-25 09:58:09.905 329 15761.97 5.59 54750.21 88888.00 2007-11-25 09:58:10.405 329 15761.97 5.61 54750.23 88888.00 2007-11-25 09:58:10.905 329 15762.01 5.62 54750.17 88888.00 2007-11-25 09:58:11.405 329 15762.17 5.69 54750.15 88888.00 2007-11-25 09:58:11.905 329 15761.76 5.27 54749.93 88888.00 2007-11-25 09:58:12.405 329 15761.26 4.72 54749.46 88888.00 2007-11-25 09:58:12.905 329 15761.20 4.66 54749.33 88888.00 2007-11-25 09:58:13.405 329 15761.10 4.65 54749.31 88888.00 2007-11-25 09:58:13.905 329 15761.04 4.60 54749.25 88888.00 2007-11-25 09:58:14.405 329 15761.22 4.75 54749.44 88888.00 2007-11-25 09:58:14.905 329 15761.28 4.72 54749.48 88888.00 2007-11-25 09:58:15.405 329 15761.16 4.70 54749.46 88888.00 2007-11-25 09:58:15.905 329 15761.22 4.82 54749.51 88888.00 2007-11-25 09:58:16.405 329 15761.22 4.76 54749.34 88888.00 2007-11-25 09:58:16.905 329 15761.13 4.75 54749.34 88888.00 2007-11-25 09:58:17.405 329 15761.25 4.73 54749.39 88888.00 2007-11-25 09:58:17.905 329 15761.29 4.78 54749.49 88888.00 2007-11-25 09:58:18.405 329 15761.38 4.88 54749.60 88888.00 2007-11-25 09:58:18.905 329 15761.34 4.83 54749.63 88888.00 2007-11-25 09:58:19.405 329 15761.55 4.92 54749.79 88888.00 2007-11-25 09:58:19.905 329 15761.61 4.97 54749.83 88888.00 2007-11-25 09:58:20.405 329 15761.53 4.95 54749.81 88888.00 2007-11-25 09:58:20.905 329 15761.41 4.85 54749.72 88888.00 2007-11-25 09:58:21.405 329 15761.25 4.67 54749.61 88888.00 2007-11-25 09:58:21.905 329 15761.11 4.69 54749.58 88888.00 2007-11-25 09:58:22.405 329 15761.14 4.65 54749.50 88888.00 2007-11-25 09:58:22.905 329 15761.11 4.60 54749.46 88888.00 2007-11-25 09:58:23.405 329 15761.06 4.61 54749.33 88888.00 2007-11-25 09:58:23.905 329 15761.10 4.69 54749.46 88888.00 2007-11-25 09:58:24.405 329 15761.22 4.83 54749.62 88888.00 2007-11-25 09:58:24.905 329 15761.32 4.91 54749.63 88888.00 2007-11-25 09:58:25.405 329 15761.21 4.92 54749.58 88888.00 2007-11-25 09:58:25.905 329 15761.31 4.90 54749.58 88888.00 2007-11-25 09:58:26.405 329 15761.21 4.73 54749.47 88888.00 2007-11-25 09:58:26.905 329 15761.21 4.56 54749.35 88888.00 2007-11-25 09:58:27.405 329 15761.31 4.48 54749.36 88888.00 2007-11-25 09:58:27.905 329 15761.21 4.61 54749.43 88888.00 2007-11-25 09:58:28.405 329 15761.11 4.69 54749.45 88888.00 2007-11-25 09:58:28.905 329 15761.18 4.66 54749.36 88888.00 2007-11-25 09:58:29.405 329 15761.13 4.56 54749.17 88888.00 2007-11-25 09:58:29.905 329 15761.24 4.65 54749.25 88888.00 2007-11-25 09:58:30.405 329 15761.30 4.61 54749.22 88888.00 2007-11-25 09:58:30.905 329 15761.26 4.66 54749.17 88888.00 2007-11-25 09:58:31.405 329 15761.34 4.68 54749.14 88888.00 2007-11-25 09:58:31.905 329 15761.21 4.52 54748.98 88888.00 2007-11-25 09:58:32.405 329 15761.22 4.54 54749.09 88888.00 2007-11-25 09:58:32.905 329 15761.21 4.66 54749.19 88888.00 2007-11-25 09:58:33.405 329 15761.35 4.83 54749.33 88888.00 2007-11-25 09:58:33.905 329 15761.21 4.67 54749.20 88888.00 2007-11-25 09:58:34.405 329 15761.39 4.81 54749.41 88888.00 2007-11-25 09:58:34.905 329 15761.58 4.88 54749.48 88888.00 2007-11-25 09:58:35.405 329 15761.56 4.85 54749.41 88888.00 2007-11-25 09:58:35.905 329 15761.42 4.69 54749.35 88888.00 2007-11-25 09:58:36.405 329 15761.36 4.63 54749.39 88888.00 2007-11-25 09:58:36.905 329 15761.46 4.75 54749.45 88888.00 2007-11-25 09:58:37.405 329 15761.46 4.81 54749.57 88888.00 2007-11-25 09:58:37.905 329 15761.25 4.60 54749.39 88888.00 2007-11-25 09:58:38.405 329 15761.34 4.65 54749.43 88888.00 2007-11-25 09:58:38.905 329 15761.39 4.70 54749.41 88888.00 2007-11-25 09:58:39.405 329 15761.60 4.88 54749.55 88888.00 2007-11-25 09:58:39.905 329 15761.73 4.92 54749.69 88888.00 2007-11-25 09:58:40.405 329 15761.71 4.92 54749.78 88888.00 2007-11-25 09:58:40.905 329 15761.76 5.00 54749.84 88888.00 2007-11-25 09:58:41.405 329 15761.67 4.97 54749.81 88888.00 2007-11-25 09:58:41.905 329 15761.92 5.09 54749.80 88888.00 2007-11-25 09:58:42.405 329 15762.00 5.12 54749.81 88888.00 2007-11-25 09:58:42.905 329 15762.02 5.01 54749.78 88888.00 2007-11-25 09:58:43.405 329 15761.91 4.89 54749.78 88888.00 2007-11-25 09:58:43.905 329 15762.06 4.89 54749.78 88888.00 2007-11-25 09:58:44.405 329 15761.88 4.84 54749.71 88888.00 2007-11-25 09:58:44.905 329 15761.73 4.70 54749.69 88888.00 2007-11-25 09:58:45.405 329 15761.71 4.80 54749.78 88888.00 2007-11-25 09:58:45.905 329 15761.67 4.82 54749.83 88888.00 2007-11-25 09:58:46.405 329 15761.84 4.87 54749.83 88888.00 2007-11-25 09:58:46.905 329 15761.84 4.82 54749.81 88888.00 2007-11-25 09:58:47.405 329 15761.80 4.69 54749.84 88888.00 2007-11-25 09:58:47.905 329 15761.68 4.57 54749.82 88888.00 2007-11-25 09:58:48.405 329 15761.59 4.66 54749.77 88888.00 2007-11-25 09:58:48.905 329 15761.66 4.72 54749.78 88888.00 2007-11-25 09:58:49.405 329 15761.48 4.56 54749.56 88888.00 2007-11-25 09:58:49.905 329 15761.77 4.81 54749.71 88888.00 2007-11-25 09:58:50.405 329 15761.77 4.93 54749.74 88888.00 2007-11-25 09:58:50.905 329 15761.65 4.90 54749.71 88888.00 2007-11-25 09:58:51.405 329 15761.65 4.89 54749.71 88888.00 2007-11-25 09:58:51.905 329 15761.75 4.90 54749.72 88888.00 2007-11-25 09:58:52.405 329 15761.72 4.95 54749.68 88888.00 2007-11-25 09:58:52.905 329 15761.79 5.00 54749.61 88888.00 2007-11-25 09:58:53.405 329 15761.88 5.01 54749.76 88888.00 2007-11-25 09:58:53.905 329 15761.55 4.82 54749.73 88888.00 2007-11-25 09:58:54.405 329 15761.49 4.79 54749.66 88888.00 2007-11-25 09:58:54.905 329 15761.70 4.91 54749.72 88888.00 2007-11-25 09:58:55.405 329 15761.79 4.93 54749.84 88888.00 2007-11-25 09:58:55.905 329 15761.75 4.84 54749.83 88888.00 2007-11-25 09:58:56.405 329 15761.80 4.98 54749.81 88888.00 2007-11-25 09:58:56.905 329 15762.02 5.08 54749.86 88888.00 2007-11-25 09:58:57.405 329 15762.03 5.05 54749.88 88888.00 2007-11-25 09:58:57.905 329 15762.11 5.19 54749.95 88888.00 2007-11-25 09:58:58.405 329 15762.14 5.24 54750.02 88888.00 2007-11-25 09:58:58.905 329 15762.11 5.22 54750.03 88888.00 2007-11-25 09:58:59.405 329 15761.68 4.95 54749.67 88888.00 2007-11-25 09:58:59.905 329 15761.38 4.81 54749.45 88888.00 2007-11-25 09:59:00.405 329 15761.53 4.96 54749.56 88888.00 2007-11-25 09:59:00.905 329 15761.67 5.01 54749.62 88888.00 2007-11-25 09:59:01.405 329 15761.25 4.64 54749.28 88888.00 2007-11-25 09:59:01.905 329 15761.07 4.46 54749.08 88888.00 2007-11-25 09:59:02.405 329 15761.16 4.51 54749.17 88888.00 2007-11-25 09:59:02.905 329 15761.51 4.83 54749.51 88888.00 2007-11-25 09:59:03.405 329 15761.49 4.83 54749.39 88888.00 2007-11-25 09:59:03.905 329 15761.57 4.85 54749.29 88888.00 2007-11-25 09:59:04.405 329 15761.72 5.05 54749.47 88888.00 2007-11-25 09:59:04.905 329 15761.78 5.02 54749.50 88888.00 2007-11-25 09:59:05.405 329 15761.84 5.05 54749.57 88888.00 2007-11-25 09:59:05.905 329 15761.93 5.17 54749.62 88888.00 2007-11-25 09:59:06.405 329 15761.89 5.15 54749.60 88888.00 2007-11-25 09:59:06.905 329 15761.84 5.15 54749.61 88888.00 2007-11-25 09:59:07.405 329 15761.92 5.17 54749.67 88888.00 2007-11-25 09:59:07.905 329 15762.01 5.31 54749.72 88888.00 2007-11-25 09:59:08.405 329 15761.91 5.29 54749.74 88888.00 2007-11-25 09:59:08.905 329 15761.83 5.29 54749.76 88888.00 2007-11-25 09:59:09.405 329 15761.92 5.43 54749.87 88888.00 2007-11-25 09:59:09.905 329 15761.99 5.47 54749.71 88888.00 2007-11-25 09:59:10.405 329 15762.16 5.56 54749.77 88888.00 2007-11-25 09:59:10.905 329 15762.01 5.40 54749.76 88888.00 2007-11-25 09:59:11.405 329 15762.00 5.42 54749.97 88888.00 2007-11-25 09:59:11.905 329 15762.08 5.52 54750.01 88888.00 2007-11-25 09:59:12.405 329 15762.40 5.64 54750.04 88888.00 2007-11-25 09:59:12.905 329 15762.28 5.57 54749.95 88888.00 2007-11-25 09:59:13.405 329 15762.17 5.46 54749.89 88888.00 2007-11-25 09:59:13.905 329 15762.21 5.51 54749.91 88888.00 2007-11-25 09:59:14.405 329 15762.34 5.54 54749.98 88888.00 2007-11-25 09:59:14.905 329 15762.32 5.66 54750.09 88888.00 2007-11-25 09:59:15.405 329 15762.34 5.59 54750.00 88888.00 2007-11-25 09:59:15.905 329 15762.45 5.63 54750.00 88888.00 2007-11-25 09:59:16.405 329 15762.51 5.64 54750.17 88888.00 2007-11-25 09:59:16.905 329 15762.43 5.58 54750.08 88888.00 2007-11-25 09:59:17.405 329 15762.39 5.57 54749.97 88888.00 2007-11-25 09:59:17.905 329 15762.52 5.71 54750.05 88888.00 2007-11-25 09:59:18.405 329 15762.43 5.62 54749.95 88888.00 2007-11-25 09:59:18.905 329 15762.53 5.67 54749.89 88888.00 2007-11-25 09:59:19.405 329 15762.65 5.72 54749.93 88888.00 2007-11-25 09:59:19.905 329 15762.60 5.74 54749.95 88888.00 2007-11-25 09:59:20.405 329 15762.72 5.87 54750.11 88888.00 2007-11-25 09:59:20.905 329 15762.78 5.86 54750.15 88888.00 2007-11-25 09:59:21.405 329 15762.82 5.82 54750.20 88888.00 2007-11-25 09:59:21.905 329 15762.90 5.95 54750.36 88888.00 2007-11-25 09:59:22.405 329 15762.93 6.02 54750.40 88888.00 2007-11-25 09:59:22.905 329 15762.95 5.91 54750.20 88888.00 2007-11-25 09:59:23.405 329 15762.95 5.89 54750.15 88888.00 2007-11-25 09:59:23.905 329 15762.71 5.77 54750.02 88888.00 2007-11-25 09:59:24.405 329 15762.63 5.75 54750.00 88888.00 2007-11-25 09:59:24.905 329 15762.81 5.88 54750.04 88888.00 2007-11-25 09:59:25.405 329 15763.01 6.01 54750.15 88888.00 2007-11-25 09:59:25.905 329 15762.99 6.06 54750.10 88888.00 2007-11-25 09:59:26.405 329 15762.89 6.11 54750.06 88888.00 2007-11-25 09:59:26.905 329 15763.01 6.14 54750.29 88888.00 2007-11-25 09:59:27.405 329 15762.97 6.02 54750.17 88888.00 2007-11-25 09:59:27.905 329 15763.01 5.98 54750.17 88888.00 2007-11-25 09:59:28.405 329 15762.99 5.92 54750.29 88888.00 2007-11-25 09:59:28.905 329 15762.97 6.01 54750.31 88888.00 2007-11-25 09:59:29.405 329 15763.04 6.12 54750.33 88888.00 2007-11-25 09:59:29.905 329 15763.25 6.26 54750.36 88888.00 2007-11-25 09:59:30.405 329 15763.36 6.33 54750.46 88888.00 2007-11-25 09:59:30.905 329 15763.30 6.23 54750.37 88888.00 2007-11-25 09:59:31.405 329 15763.15 6.05 54750.22 88888.00 2007-11-25 09:59:31.905 329 15763.09 5.98 54750.19 88888.00 2007-11-25 09:59:32.405 329 15763.17 6.02 54750.26 88888.00 2007-11-25 09:59:32.905 329 15763.25 6.09 54750.30 88888.00 2007-11-25 09:59:33.405 329 15763.11 6.07 54750.38 88888.00 2007-11-25 09:59:33.905 329 15763.24 6.13 54750.47 88888.00 2007-11-25 09:59:34.405 329 15763.45 6.18 54750.57 88888.00 2007-11-25 09:59:34.905 329 15763.51 6.23 54750.46 88888.00 2007-11-25 09:59:35.405 329 15763.36 6.25 54750.43 88888.00 2007-11-25 09:59:35.905 329 15763.37 6.27 54750.64 88888.00 2007-11-25 09:59:36.405 329 15763.36 6.14 54750.46 88888.00 2007-11-25 09:59:36.905 329 15763.30 6.08 54750.30 88888.00 2007-11-25 09:59:37.405 329 15763.27 6.05 54750.29 88888.00 2007-11-25 09:59:37.905 329 15763.36 6.06 54750.40 88888.00 2007-11-25 09:59:38.405 329 15763.52 6.24 54750.40 88888.00 2007-11-25 09:59:38.905 329 15763.53 6.33 54750.32 88888.00 2007-11-25 09:59:39.405 329 15763.52 6.23 54750.24 88888.00 2007-11-25 09:59:39.905 329 15763.62 6.21 54750.30 88888.00 2007-11-25 09:59:40.405 329 15763.75 6.27 54750.29 88888.00 2007-11-25 09:59:40.905 329 15763.95 6.40 54750.40 88888.00 2007-11-25 09:59:41.405 329 15763.89 6.39 54750.38 88888.00 2007-11-25 09:59:41.905 329 15764.02 6.48 54750.46 88888.00 2007-11-25 09:59:42.405 329 15763.95 6.50 54750.43 88888.00 2007-11-25 09:59:42.905 329 15763.94 6.50 54750.42 88888.00 2007-11-25 09:59:43.405 329 15764.03 6.58 54750.53 88888.00 2007-11-25 09:59:43.905 329 15764.21 6.64 54750.68 88888.00 2007-11-25 09:59:44.405 329 15764.15 6.62 54750.79 88888.00 2007-11-25 09:59:44.905 329 15764.21 6.69 54750.85 88888.00 2007-11-25 09:59:45.405 329 15764.18 6.72 54750.79 88888.00 2007-11-25 09:59:45.905 329 15764.18 6.69 54750.79 88888.00 2007-11-25 09:59:46.405 329 15764.13 6.62 54750.76 88888.00 2007-11-25 09:59:46.905 329 15764.14 6.63 54750.77 88888.00 2007-11-25 09:59:47.405 329 15764.19 6.67 54750.73 88888.00 2007-11-25 09:59:47.905 329 15764.09 6.58 54750.72 88888.00 2007-11-25 09:59:48.405 329 15764.13 6.66 54750.81 88888.00 2007-11-25 09:59:48.905 329 15764.17 6.70 54750.81 88888.00 2007-11-25 09:59:49.405 329 15764.17 6.70 54750.78 88888.00 2007-11-25 09:59:49.905 329 15764.44 6.90 54750.98 88888.00 2007-11-25 09:59:50.405 329 15764.54 6.95 54751.02 88888.00 2007-11-25 09:59:50.905 329 15764.50 6.92 54751.05 88888.00 2007-11-25 09:59:51.405 329 15764.42 6.91 54751.00 88888.00 2007-11-25 09:59:51.905 329 15764.62 7.04 54751.09 88888.00 2007-11-25 09:59:52.405 329 15764.73 7.03 54751.07 88888.00 2007-11-25 09:59:52.905 329 15764.79 7.11 54751.12 88888.00 2007-11-25 09:59:53.405 329 15765.01 7.24 54751.28 88888.00 2007-11-25 09:59:53.905 329 15765.13 7.32 54751.32 88888.00 2007-11-25 09:59:54.405 329 15764.98 7.35 54751.34 88888.00 2007-11-25 09:59:54.905 329 15764.92 7.22 54751.31 88888.00 2007-11-25 09:59:55.405 329 15764.57 6.90 54751.07 88888.00 2007-11-25 09:59:55.905 329 15764.37 6.76 54750.90 88888.00 2007-11-25 09:59:56.405 329 15764.36 6.61 54750.85 88888.00 2007-11-25 09:59:56.905 329 15764.18 6.44 54750.76 88888.00 2007-11-25 09:59:57.405 329 15764.18 6.43 54750.79 88888.00 2007-11-25 09:59:57.905 329 15764.37 6.55 54750.79 88888.00 2007-11-25 09:59:58.405 329 15764.35 6.65 54750.90 88888.00 2007-11-25 09:59:58.905 329 15764.40 6.86 54751.07 88888.00 2007-11-25 09:59:59.405 329 15764.58 7.01 54751.17 88888.00 2007-11-25 09:59:59.905 329 15764.55 6.92 54751.12 88888.00 2007-11-25 10:00:00.405 329 15764.66 7.04 54751.28 88888.00 2007-11-25 10:00:00.905 329 15764.66 6.92 54751.18 88888.00 2007-11-25 10:00:01.405 329 15764.66 6.93 54751.31 88888.00 2007-11-25 10:00:01.905 329 15764.81 7.05 54751.35 88888.00 2007-11-25 10:00:02.405 329 15764.82 7.13 54751.30 88888.00 2007-11-25 10:00:02.905 329 15764.93 7.22 54751.29 88888.00 2007-11-25 10:00:03.405 329 15765.00 7.22 54751.38 88888.00 2007-11-25 10:00:03.905 329 15764.83 7.03 54751.21 88888.00 2007-11-25 10:00:04.405 329 15764.77 6.97 54751.10 88888.00 2007-11-25 10:00:04.905 329 15764.72 6.86 54751.00 88888.00 2007-11-25 10:00:05.405 329 15764.97 7.07 54751.08 88888.00 2007-11-25 10:00:05.905 329 15765.31 7.29 54751.44 88888.00 2007-11-25 10:00:06.405 329 15765.37 7.36 54751.70 88888.00 2007-11-25 10:00:06.905 329 15765.33 7.28 54751.61 88888.00 2007-11-25 10:00:07.405 329 15765.18 7.07 54751.51 88888.00 2007-11-25 10:00:07.905 329 15765.19 7.03 54751.45 88888.00 2007-11-25 10:00:08.405 329 15764.81 6.76 54751.03 88888.00 2007-11-25 10:00:08.905 329 15764.40 6.45 54750.70 88888.00 2007-11-25 10:00:09.405 329 15764.33 6.37 54750.69 88888.00 2007-11-25 10:00:09.905 329 15764.40 6.44 54750.65 88888.00 2007-11-25 10:00:10.405 329 15764.62 6.60 54750.80 88888.00 2007-11-25 10:00:10.905 329 15764.75 6.66 54751.00 88888.00 2007-11-25 10:00:11.405 329 15764.68 6.69 54751.17 88888.00 2007-11-25 10:00:11.905 329 15764.78 6.70 54751.08 88888.00 2007-11-25 10:00:12.405 329 15765.01 6.94 54751.20 88888.00 2007-11-25 10:00:12.905 329 15765.10 6.99 54751.42 88888.00 2007-11-25 10:00:13.405 329 15765.27 7.16 54751.54 88888.00 2007-11-25 10:00:13.905 329 15765.31 7.18 54751.61 88888.00 2007-11-25 10:00:14.405 329 15765.16 7.05 54751.52 88888.00 2007-11-25 10:00:14.905 329 15765.12 6.99 54751.44 88888.00 2007-11-25 10:00:15.405 329 15765.04 6.97 54751.51 88888.00 2007-11-25 10:00:15.905 329 15765.22 7.06 54751.64 88888.00 2007-11-25 10:00:16.405 329 15765.47 7.24 54751.95 88888.00 2007-11-25 10:00:16.905 329 15765.42 7.25 54751.85 88888.00 2007-11-25 10:00:17.405 329 15765.44 7.24 54751.72 88888.00 2007-11-25 10:00:17.905 329 15765.53 7.28 54751.78 88888.00 2007-11-25 10:00:18.405 329 15765.54 7.28 54751.78 88888.00 2007-11-25 10:00:18.905 329 15765.42 7.27 54751.78 88888.00 2007-11-25 10:00:19.405 329 15765.42 7.27 54751.72 88888.00 2007-11-25 10:00:19.905 329 15765.51 7.40 54751.75 88888.00 2007-11-25 10:00:20.405 329 15765.92 7.59 54752.03 88888.00 2007-11-25 10:00:20.905 329 15765.80 7.44 54751.97 88888.00 2007-11-25 10:00:21.405 329 15765.81 7.44 54751.91 88888.00 2007-11-25 10:00:21.905 329 15765.85 7.41 54751.91 88888.00 2007-11-25 10:00:22.405 329 15765.79 7.32 54751.86 88888.00 2007-11-25 10:00:22.905 329 15765.64 7.16 54751.70 88888.00 2007-11-25 10:00:23.405 329 15765.47 7.16 54751.62 88888.00 2007-11-25 10:00:23.905 329 15765.43 7.24 54751.72 88888.00 2007-11-25 10:00:24.405 329 15765.50 7.24 54751.70 88888.00 2007-11-25 10:00:24.905 329 15765.55 7.10 54751.55 88888.00 2007-11-25 10:00:25.405 329 15765.45 6.98 54751.73 88888.00 2007-11-25 10:00:25.905 329 15765.42 6.94 54751.74 88888.00 2007-11-25 10:00:26.405 329 15765.62 7.09 54751.81 88888.00 2007-11-25 10:00:26.905 329 15765.74 7.16 54751.91 88888.00 2007-11-25 10:00:27.405 329 15765.71 7.13 54751.95 88888.00 2007-11-25 10:00:27.905 329 15765.62 7.02 54751.83 88888.00 2007-11-25 10:00:28.405 329 15765.73 6.99 54751.88 88888.00 2007-11-25 10:00:28.905 329 15765.62 6.86 54751.87 88888.00 2007-11-25 10:00:29.405 329 15765.53 6.77 54751.83 88888.00 2007-11-25 10:00:29.905 329 15765.50 6.80 54751.78 88888.00 2007-11-25 10:00:30.405 329 15765.58 6.93 54751.86 88888.00 2007-11-25 10:00:30.905 329 15765.71 6.93 54751.89 88888.00 2007-11-25 10:00:31.405 329 15765.72 7.02 54751.98 88888.00 2007-11-25 10:00:31.905 329 15765.68 7.04 54751.99 88888.00 2007-11-25 10:00:32.405 329 15765.65 6.98 54751.96 88888.00 2007-11-25 10:00:32.905 329 15765.62 6.93 54751.95 88888.00 2007-11-25 10:00:33.405 329 15765.49 6.75 54751.75 88888.00 2007-11-25 10:00:33.905 329 15765.43 6.72 54751.64 88888.00 2007-11-25 10:00:34.405 329 15765.70 6.95 54751.80 88888.00 2007-11-25 10:00:34.905 329 15765.99 7.17 54751.95 88888.00 2007-11-25 10:00:35.405 329 15765.89 6.98 54751.91 88888.00 2007-11-25 10:00:35.905 329 15765.84 6.92 54752.05 88888.00 2007-11-25 10:00:36.405 329 15766.04 7.06 54752.24 88888.00 2007-11-25 10:00:36.905 329 15765.88 6.97 54752.20 88888.00 2007-11-25 10:00:37.405 329 15765.73 6.98 54752.23 88888.00 2007-11-25 10:00:37.905 329 15766.00 7.15 54752.46 88888.00 2007-11-25 10:00:38.405 329 15765.94 6.97 54752.17 88888.00 2007-11-25 10:00:38.905 329 15765.66 6.70 54751.94 88888.00 2007-11-25 10:00:39.405 329 15765.64 6.74 54751.99 88888.00 2007-11-25 10:00:39.905 329 15765.63 6.72 54751.96 88888.00 2007-11-25 10:00:40.405 329 15765.76 6.90 54752.15 88888.00 2007-11-25 10:00:40.905 329 15765.99 7.17 54752.41 88888.00 2007-11-25 10:00:41.405 329 15766.15 7.25 54752.61 88888.00 2007-11-25 10:00:41.905 329 15766.24 7.29 54752.64 88888.00 2007-11-25 10:00:42.405 329 15766.23 7.35 54752.75 88888.00 2007-11-25 10:00:42.905 329 15766.14 7.26 54752.73 88888.00 2007-11-25 10:00:43.405 329 15766.20 7.21 54752.69 88888.00 2007-11-25 10:00:43.905 329 15766.03 7.18 54752.63 88888.00 2007-11-25 10:00:44.405 329 15766.07 7.19 54752.66 88888.00 2007-11-25 10:00:44.905 329 15766.21 7.29 54752.64 88888.00 2007-11-25 10:00:45.405 329 15766.19 7.23 54752.70 88888.00 2007-11-25 10:00:45.905 329 15765.93 6.90 54752.34 88888.00 2007-11-25 10:00:46.405 329 15766.09 7.11 54752.59 88888.00 2007-11-25 10:00:46.905 329 15765.83 7.03 54752.43 88888.00 2007-11-25 10:00:47.405 329 15765.83 6.92 54752.34 88888.00 2007-11-25 10:00:47.905 329 15765.78 6.98 54752.45 88888.00 2007-11-25 10:00:48.405 329 15765.80 6.98 54752.49 88888.00 2007-11-25 10:00:48.905 329 15765.79 6.97 54752.45 88888.00 2007-11-25 10:00:49.405 329 15765.86 7.03 54752.58 88888.00 2007-11-25 10:00:49.905 329 15765.94 7.13 54752.88 88888.00 2007-11-25 10:00:50.405 329 15766.05 7.12 54753.05 88888.00 2007-11-25 10:00:50.905 329 15765.99 7.09 54752.64 88888.00 2007-11-25 10:00:51.405 329 15766.03 7.06 54752.52 88888.00 2007-11-25 10:00:51.905 329 15765.99 6.99 54752.45 88888.00 2007-11-25 10:00:52.405 329 15765.92 6.95 54752.32 88888.00 2007-11-25 10:00:52.905 329 15766.03 6.99 54752.45 88888.00 2007-11-25 10:00:53.405 329 15766.14 7.07 54752.66 88888.00 2007-11-25 10:00:53.905 329 15766.17 7.05 54752.71 88888.00 2007-11-25 10:00:54.405 329 15766.19 6.99 54752.66 88888.00 2007-11-25 10:00:54.905 329 15766.10 6.92 54752.70 88888.00 2007-11-25 10:00:55.405 329 15766.10 6.81 54752.58 88888.00 2007-11-25 10:00:55.905 329 15766.31 6.85 54752.58 88888.00 2007-11-25 10:00:56.405 329 15766.28 6.88 54752.56 88888.00 2007-11-25 10:00:56.905 329 15766.33 6.92 54752.82 88888.00 2007-11-25 10:00:57.405 329 15766.35 6.94 54753.00 88888.00 2007-11-25 10:00:57.905 329 15766.31 6.84 54752.83 88888.00 2007-11-25 10:00:58.405 329 15766.05 6.57 54752.67 88888.00 2007-11-25 10:00:58.905 329 15766.04 6.56 54752.67 88888.00 2007-11-25 10:00:59.405 329 15766.51 6.87 54752.97 88888.00 2007-11-25 10:00:59.905 329 15767.03 7.18 54753.47 88888.00 2007-11-25 10:01:00.405 329 15767.02 7.17 54753.52 88888.00 2007-11-25 10:01:00.905 329 15766.92 7.03 54753.23 88888.00 2007-11-25 10:01:01.405 329 15766.88 6.92 54753.07 88888.00 2007-11-25 10:01:01.905 329 15766.71 6.73 54752.91 88888.00 2007-11-25 10:01:02.402 329 15766.71 6.78 54752.97 88888.00 2007-11-25 10:01:02.902 329 15766.93 6.88 54753.04 88888.00 2007-11-25 10:01:03.402 329 15766.92 6.80 54753.01 88888.00 2007-11-25 10:01:03.902 329 15766.90 6.76 54753.06 88888.00 2007-11-25 10:01:04.402 329 15766.96 6.72 54753.07 88888.00 2007-11-25 10:01:04.902 329 15766.93 6.66 54753.06 88888.00 2007-11-25 10:01:05.402 329 15766.82 6.54 54753.06 88888.00 2007-11-25 10:01:05.902 329 15767.06 6.68 54753.28 88888.00 2007-11-25 10:01:06.402 329 15767.41 7.01 54753.49 88888.00 2007-11-25 10:01:06.902 329 15767.40 6.98 54753.46 88888.00 2007-11-25 10:01:07.402 329 15767.52 7.05 54753.55 88888.00 2007-11-25 10:01:07.902 329 15767.72 7.12 54753.54 88888.00 2007-11-25 10:01:08.402 329 15767.83 7.18 54753.57 88888.00 2007-11-25 10:01:08.902 329 15767.74 7.09 54753.56 88888.00 2007-11-25 10:01:09.402 329 15767.57 6.95 54753.47 88888.00 2007-11-25 10:01:09.902 329 15767.41 6.84 54753.35 88888.00 2007-11-25 10:01:10.402 329 15767.60 7.00 54753.52 88888.00 2007-11-25 10:01:10.902 329 15767.70 7.04 54753.70 88888.00 2007-11-25 10:01:11.402 329 15767.59 6.94 54753.65 88888.00 2007-11-25 10:01:11.902 329 15767.74 7.01 54753.79 88888.00 2007-11-25 10:01:12.402 329 15767.95 7.18 54753.95 88888.00 2007-11-25 10:01:12.902 329 15767.98 7.16 54754.03 88888.00 2007-11-25 10:01:13.402 329 15767.88 6.95 54753.93 88888.00 2007-11-25 10:01:13.902 329 15767.76 6.93 54753.75 88888.00 2007-11-25 10:01:14.402 329 15767.75 6.85 54753.60 88888.00 2007-11-25 10:01:14.902 329 15767.81 6.84 54753.60 88888.00 2007-11-25 10:01:15.402 329 15767.79 6.87 54753.75 88888.00 2007-11-25 10:01:15.902 329 15767.66 6.79 54753.75 88888.00 2007-11-25 10:01:16.402 329 15767.86 6.85 54753.87 88888.00 2007-11-25 10:01:16.902 329 15767.95 6.87 54753.83 88888.00 2007-11-25 10:01:17.402 329 15767.83 6.85 54754.01 88888.00 2007-11-25 10:01:17.902 329 15767.83 6.81 54754.21 88888.00 2007-11-25 10:01:18.402 329 15768.00 6.88 54754.25 88888.00 2007-11-25 10:01:18.902 329 15768.11 6.98 54754.43 88888.00 2007-11-25 10:01:19.402 329 15768.14 6.97 54754.52 88888.00 2007-11-25 10:01:19.902 329 15768.31 7.01 54754.40 88888.00 2007-11-25 10:01:20.402 329 15768.31 7.00 54754.25 88888.00 2007-11-25 10:01:20.902 329 15768.33 6.97 54754.26 88888.00 2007-11-25 10:01:21.402 329 15768.37 6.94 54754.19 88888.00 2007-11-25 10:01:21.902 329 15768.44 6.93 54754.24 88888.00 2007-11-25 10:01:22.402 329 15768.57 6.92 54754.23 88888.00 2007-11-25 10:01:22.902 329 15768.39 6.74 54754.10 88888.00 2007-11-25 10:01:23.402 329 15768.19 6.56 54754.08 88888.00 2007-11-25 10:01:23.902 329 15768.29 6.64 54754.35 88888.00 2007-11-25 10:01:24.402 329 15768.48 6.70 54754.41 88888.00 2007-11-25 10:01:24.902 329 15768.63 6.72 54754.50 88888.00 2007-11-25 10:01:25.402 329 15768.68 6.66 54754.66 88888.00 2007-11-25 10:01:25.902 329 15768.60 6.60 54754.61 88888.00 2007-11-25 10:01:26.402 329 15768.81 6.77 54754.69 88888.00 2007-11-25 10:01:26.902 329 15768.98 6.86 54754.88 88888.00 2007-11-25 10:01:27.402 329 15769.16 6.91 54754.93 88888.00 2007-11-25 10:01:27.902 329 15769.09 6.79 54754.85 88888.00 2007-11-25 10:01:28.402 329 15768.78 6.52 54754.79 88888.00 2007-11-25 10:01:28.902 329 15768.93 6.69 54754.90 88888.00 2007-11-25 10:01:29.402 329 15769.03 6.68 54754.89 88888.00 2007-11-25 10:01:29.902 329 15769.00 6.44 54754.88 88888.00 2007-11-25 10:01:30.402 329 15769.17 6.52 54754.92 88888.00 2007-11-25 10:01:30.902 329 15769.34 6.56 54754.87 88888.00 2007-11-25 10:01:31.402 329 15769.31 6.45 54754.90 88888.00 2007-11-25 10:01:31.902 329 15769.35 6.51 54755.04 88888.00 2007-11-25 10:01:32.402 329 15769.33 6.52 54755.01 88888.00 2007-11-25 10:01:32.902 329 15769.36 6.54 54754.98 88888.00 2007-11-25 10:01:33.402 329 15769.20 6.44 54755.11 88888.00 2007-11-25 10:01:33.902 329 15769.30 6.37 54755.39 88888.00 2007-11-25 10:01:34.402 329 15769.33 6.36 54755.44 88888.00 2007-11-25 10:01:34.902 329 15769.32 6.35 54755.40 88888.00 2007-11-25 10:01:35.402 329 15769.36 6.28 54755.27 88888.00 2007-11-25 10:01:35.902 329 15769.31 6.26 54755.29 88888.00 2007-11-25 10:01:36.402 329 15769.27 6.30 54755.31 88888.00 2007-11-25 10:01:36.902 329 15769.32 6.25 54755.40 88888.00 2007-11-25 10:01:37.402 329 15769.45 6.37 54755.61 88888.00 2007-11-25 10:01:37.902 329 15769.54 6.39 54755.69 88888.00 2007-11-25 10:01:38.402 329 15769.54 6.40 54755.63 88888.00 2007-11-25 10:01:38.902 329 15769.46 6.43 54755.47 88888.00 2007-11-25 10:01:39.402 329 15769.45 6.35 54755.42 88888.00 2007-11-25 10:01:39.902 329 15769.29 6.23 54755.43 88888.00 2007-11-25 10:01:40.402 329 15769.41 6.27 54755.64 88888.00 2007-11-25 10:01:40.902 329 15769.41 6.24 54755.63 88888.00 2007-11-25 10:01:41.402 329 15769.41 6.21 54755.60 88888.00 2007-11-25 10:01:41.902 329 15769.16 6.07 54755.43 88888.00 2007-11-25 10:01:42.402 329 15769.07 6.09 54755.44 88888.00 2007-11-25 10:01:42.902 329 15769.16 6.09 54755.61 88888.00 2007-11-25 10:01:43.402 329 15769.14 6.14 54755.75 88888.00 2007-11-25 10:01:43.902 329 15769.10 6.11 54755.75 88888.00 2007-11-25 10:01:44.402 329 15768.98 6.01 54755.68 88888.00 2007-11-25 10:01:44.902 329 15768.93 5.88 54755.59 88888.00 2007-11-25 10:01:45.402 329 15769.04 5.96 54755.68 88888.00 2007-11-25 10:01:45.902 329 15768.80 5.81 54755.44 88888.00 2007-11-25 10:01:46.402 329 15768.78 5.77 54755.50 88888.00 2007-11-25 10:01:46.902 329 15768.78 5.84 54755.55 88888.00 2007-11-25 10:01:47.402 329 15768.89 5.91 54755.73 88888.00 2007-11-25 10:01:47.902 329 15768.98 5.87 54755.87 88888.00 2007-11-25 10:01:48.402 329 15768.92 5.76 54755.75 88888.00 2007-11-25 10:01:48.902 329 15768.84 5.70 54755.70 88888.00 2007-11-25 10:01:49.402 329 15768.80 5.77 54755.80 88888.00 2007-11-25 10:01:49.902 329 15768.75 5.71 54755.80 88888.00 2007-11-25 10:01:50.402 329 15768.82 5.72 54755.90 88888.00 2007-11-25 10:01:50.902 329 15768.68 5.68 54755.92 88888.00 2007-11-25 10:01:51.402 329 15768.86 5.80 54756.01 88888.00 2007-11-25 10:01:51.902 329 15768.86 5.83 54756.03 88888.00 2007-11-25 10:01:52.402 329 15768.94 5.79 54756.06 88888.00 2007-11-25 10:01:52.902 329 15769.01 5.82 54756.17 88888.00 2007-11-25 10:01:53.402 329 15769.15 5.81 54756.34 88888.00 2007-11-25 10:01:53.902 329 15769.23 5.84 54756.36 88888.00 2007-11-25 10:01:54.402 329 15769.13 5.86 54756.28 88888.00 2007-11-25 10:01:54.902 329 15769.10 5.86 54756.28 88888.00 2007-11-25 10:01:55.402 329 15769.16 5.87 54756.30 88888.00 2007-11-25 10:01:55.902 329 15768.98 5.70 54756.15 88888.00 2007-11-25 10:01:56.402 329 15768.91 5.64 54756.16 88888.00 2007-11-25 10:01:56.902 329 15768.99 5.68 54756.16 88888.00 2007-11-25 10:01:57.402 329 15769.09 5.72 54756.09 88888.00 2007-11-25 10:01:57.902 329 15769.03 5.64 54755.97 88888.00 2007-11-25 10:01:58.402 329 15769.07 5.65 54756.04 88888.00 2007-11-25 10:01:58.902 329 15769.33 5.79 54756.29 88888.00 2007-11-25 10:01:59.402 329 15769.47 5.79 54756.43 88888.00 2007-11-25 10:01:59.902 329 15769.31 5.72 54756.43 88888.00 2007-11-25 10:02:00.402 329 15769.30 5.62 54756.40 88888.00 2007-11-25 10:02:00.902 329 15769.46 5.65 54756.55 88888.00 2007-11-25 10:02:01.402 329 15769.72 5.78 54756.79 88888.00 2007-11-25 10:02:01.902 329 15769.68 5.66 54756.73 88888.00 2007-11-25 10:02:02.402 329 15769.78 5.72 54756.72 88888.00 2007-11-25 10:02:02.902 329 15769.81 5.70 54756.58 88888.00 2007-11-25 10:02:03.402 329 15769.73 5.68 54756.65 88888.00 2007-11-25 10:02:03.902 329 15769.82 5.69 54756.83 88888.00 2007-11-25 10:02:04.402 329 15769.83 5.66 54756.78 88888.00 2007-11-25 10:02:04.902 329 15769.98 5.68 54756.89 88888.00 2007-11-25 10:02:05.402 329 15769.94 5.67 54756.91 88888.00 2007-11-25 10:02:05.902 329 15769.84 5.68 54756.86 88888.00 2007-11-25 10:02:06.402 329 15769.88 5.64 54756.93 88888.00 2007-11-25 10:02:06.902 329 15770.00 5.61 54757.06 88888.00 2007-11-25 10:02:07.402 329 15770.02 5.53 54757.01 88888.00 2007-11-25 10:02:07.902 329 15770.07 5.54 54756.93 88888.00 2007-11-25 10:02:08.402 329 15770.15 5.51 54757.02 88888.00 2007-11-25 10:02:08.902 329 15770.09 5.47 54757.04 88888.00 2007-11-25 10:02:09.402 329 15770.06 5.41 54757.11 88888.00 2007-11-25 10:02:09.902 329 15770.05 5.42 54757.19 88888.00 2007-11-25 10:02:10.402 329 15769.68 5.15 54756.84 88888.00 2007-11-25 10:02:10.902 329 15769.41 4.91 54756.56 88888.00 2007-11-25 10:02:11.402 329 15769.25 4.75 54756.55 88888.00 2007-11-25 10:02:11.902 329 15769.11 4.71 54756.62 88888.00 2007-11-25 10:02:12.402 329 15769.22 4.71 54756.71 88888.00 2007-11-25 10:02:12.902 329 15769.51 4.91 54756.90 88888.00 2007-11-25 10:02:13.402 329 15769.51 4.95 54756.97 88888.00 2007-11-25 10:02:13.902 329 15769.43 4.92 54756.91 88888.00 2007-11-25 10:02:14.402 329 15769.41 4.90 54756.83 88888.00 2007-11-25 10:02:14.902 329 15769.22 4.65 54756.66 88888.00 2007-11-25 10:02:15.402 329 15769.53 4.84 54756.83 88888.00 2007-11-25 10:02:15.902 329 15769.84 5.18 54757.33 88888.00 2007-11-25 10:02:16.402 329 15769.74 5.20 54757.34 88888.00 2007-11-25 10:02:16.902 329 15769.57 4.98 54757.10 88888.00 2007-11-25 10:02:17.402 329 15769.48 4.88 54757.06 88888.00 2007-11-25 10:02:17.902 329 15769.45 4.87 54757.11 88888.00 2007-11-25 10:02:18.402 329 15769.63 4.94 54757.06 88888.00 2007-11-25 10:02:18.902 329 15769.54 4.94 54757.00 88888.00 2007-11-25 10:02:19.402 329 15769.57 4.90 54757.12 88888.00 2007-11-25 10:02:19.902 329 15769.33 4.76 54757.05 88888.00 2007-11-25 10:02:20.402 329 15769.29 4.79 54757.14 88888.00 2007-11-25 10:02:20.902 329 15769.36 4.94 54757.19 88888.00 2007-11-25 10:02:21.402 329 15769.50 5.13 54757.26 88888.00 2007-11-25 10:02:21.902 329 15769.57 5.09 54757.38 88888.00 2007-11-25 10:02:22.402 329 15769.54 4.94 54757.55 88888.00 2007-11-25 10:02:22.902 329 15769.41 4.93 54757.54 88888.00 2007-11-25 10:02:23.402 329 15769.33 4.88 54757.27 88888.00 2007-11-25 10:02:23.902 329 15769.36 4.76 54757.06 88888.00 2007-11-25 10:02:24.402 329 15769.45 4.76 54757.11 88888.00 2007-11-25 10:02:24.902 329 15769.42 4.73 54757.23 88888.00 2007-11-25 10:02:25.402 329 15769.37 4.67 54757.27 88888.00 2007-11-25 10:02:25.902 329 15769.32 4.83 54757.31 88888.00 2007-11-25 10:02:26.402 329 15769.64 5.02 54757.54 88888.00 2007-11-25 10:02:26.902 329 15770.00 5.24 54757.84 88888.00 2007-11-25 10:02:27.402 329 15770.04 5.24 54757.86 88888.00 2007-11-25 10:02:27.902 329 15770.03 5.16 54757.75 88888.00 2007-11-25 10:02:28.402 329 15770.09 5.12 54757.90 88888.00 2007-11-25 10:02:28.902 329 15770.08 5.10 54757.99 88888.00 2007-11-25 10:02:29.402 329 15770.09 5.14 54757.91 88888.00 2007-11-25 10:02:29.902 329 15770.03 5.13 54757.91 88888.00 2007-11-25 10:02:30.402 329 15769.91 5.01 54757.88 88888.00 2007-11-25 10:02:30.902 329 15769.93 4.95 54757.86 88888.00 2007-11-25 10:02:31.402 329 15769.97 5.04 54757.94 88888.00 2007-11-25 10:02:31.902 329 15769.95 5.01 54758.09 88888.00 2007-11-25 10:02:32.402 329 15770.15 5.12 54758.31 88888.00 2007-11-25 10:02:32.902 329 15770.33 5.18 54758.42 88888.00 2007-11-25 10:02:33.402 329 15770.27 5.12 54758.37 88888.00 2007-11-25 10:02:33.902 329 15770.29 5.18 54758.44 88888.00 2007-11-25 10:02:34.402 329 15770.14 4.98 54758.35 88888.00 2007-11-25 10:02:34.902 329 15769.96 4.88 54758.23 88888.00 2007-11-25 10:02:35.402 329 15770.12 5.01 54758.28 88888.00 2007-11-25 10:02:35.902 329 15770.18 5.03 54758.22 88888.00 2007-11-25 10:02:36.402 329 15770.03 4.90 54758.05 88888.00 2007-11-25 10:02:36.902 329 15769.97 4.81 54758.01 88888.00 2007-11-25 10:02:37.402 329 15770.07 4.85 54758.10 88888.00 2007-11-25 10:02:37.902 329 15769.85 4.72 54758.13 88888.00 2007-11-25 10:02:38.402 329 15769.96 4.79 54758.23 88888.00 2007-11-25 10:02:38.902 329 15770.14 4.97 54758.28 88888.00 2007-11-25 10:02:39.402 329 15770.24 4.96 54758.27 88888.00 2007-11-25 10:02:39.902 329 15770.17 4.83 54758.33 88888.00 2007-11-25 10:02:40.402 329 15770.07 4.83 54758.41 88888.00 2007-11-25 10:02:40.902 329 15770.17 4.87 54758.49 88888.00 2007-11-25 10:02:41.402 329 15770.44 5.04 54758.62 88888.00 2007-11-25 10:02:41.902 329 15770.51 5.07 54758.69 88888.00 2007-11-25 10:02:42.402 329 15770.34 4.89 54758.44 88888.00 2007-11-25 10:02:42.902 329 15770.27 4.79 54758.40 88888.00 2007-11-25 10:02:43.402 329 15770.25 4.81 54758.46 88888.00 2007-11-25 10:02:43.902 329 15770.38 4.95 54758.58 88888.00 2007-11-25 10:02:44.402 329 15770.51 5.02 54758.74 88888.00 2007-11-25 10:02:44.902 329 15770.49 4.96 54758.73 88888.00 2007-11-25 10:02:45.402 329 15770.54 5.02 54758.89 88888.00 2007-11-25 10:02:45.902 329 15770.57 4.96 54758.95 88888.00 2007-11-25 10:02:46.402 329 15770.56 4.96 54758.74 88888.00 2007-11-25 10:02:46.902 329 15770.51 4.91 54758.55 88888.00 2007-11-25 10:02:47.402 329 15770.62 4.90 54758.54 88888.00 2007-11-25 10:02:47.902 329 15770.65 4.88 54758.64 88888.00 2007-11-25 10:02:48.402 329 15770.74 4.93 54758.80 88888.00 2007-11-25 10:02:48.902 329 15770.68 4.92 54758.93 88888.00 2007-11-25 10:02:49.402 329 15770.72 4.97 54758.95 88888.00 2007-11-25 10:02:49.902 329 15770.61 4.85 54759.02 88888.00 2007-11-25 10:02:50.402 329 15770.56 4.75 54758.95 88888.00 2007-11-25 10:02:50.902 329 15770.51 4.69 54758.94 88888.00 2007-11-25 10:02:51.402 329 15770.56 4.71 54759.02 88888.00 2007-11-25 10:02:51.902 329 15770.62 4.75 54759.08 88888.00 2007-11-25 10:02:52.402 329 15770.62 4.70 54759.15 88888.00 2007-11-25 10:02:52.902 329 15770.30 4.39 54758.91 88888.00 2007-11-25 10:02:53.402 329 15770.40 4.39 54758.93 88888.00 2007-11-25 10:02:53.902 329 15770.62 4.51 54759.08 88888.00 2007-11-25 10:02:54.402 329 15770.67 4.57 54759.18 88888.00 2007-11-25 10:02:54.902 329 15770.81 4.55 54759.24 88888.00 2007-11-25 10:02:55.402 329 15771.01 4.72 54759.41 88888.00 2007-11-25 10:02:55.902 329 15771.03 4.75 54759.31 88888.00 2007-11-25 10:02:56.402 329 15770.86 4.63 54759.16 88888.00 2007-11-25 10:02:56.902 329 15770.92 4.67 54759.27 88888.00 2007-11-25 10:02:57.402 329 15770.77 4.61 54759.26 88888.00 2007-11-25 10:02:57.902 329 15770.37 4.31 54759.07 88888.00 2007-11-25 10:02:58.402 329 15770.50 4.32 54759.20 88888.00 2007-11-25 10:02:58.902 329 15770.67 4.40 54759.26 88888.00 2007-11-25 10:02:59.402 329 15770.50 4.34 54759.31 88888.00 2007-11-25 10:02:59.902 329 15770.53 4.28 54759.39 88888.00 2007-11-25 10:03:00.402 329 15770.61 4.29 54759.48 88888.00 2007-11-25 10:03:00.902 329 15770.66 4.29 54759.55 88888.00 2007-11-25 10:03:01.402 329 15770.51 4.20 54759.46 88888.00 2007-11-25 10:03:01.902 329 15770.40 4.17 54759.44 88888.00 2007-11-25 10:03:02.402 329 15770.44 4.21 54759.55 88888.00 2007-11-25 10:03:02.902 329 15770.54 4.36 54759.74 88888.00 2007-11-25 10:03:03.402 329 15770.64 4.33 54759.87 88888.00 2007-11-25 10:03:03.902 329 15770.57 4.30 54759.92 88888.00 2007-11-25 10:03:04.402 329 15770.55 4.21 54759.88 88888.00 2007-11-25 10:03:04.902 329 15770.60 4.20 54759.96 88888.00 2007-11-25 10:03:05.402 329 15770.51 4.14 54759.90 88888.00 2007-11-25 10:03:05.902 329 15770.33 4.03 54759.80 88888.00 2007-11-25 10:03:06.402 329 15770.24 4.04 54759.88 88888.00 2007-11-25 10:03:06.902 329 15770.41 4.07 54759.85 88888.00 2007-11-25 10:03:07.402 329 15770.41 4.10 54759.72 88888.00 2007-11-25 10:03:07.902 329 15770.15 3.93 54759.74 88888.00 2007-11-25 10:03:08.402 329 15770.04 3.77 54759.77 88888.00 2007-11-25 10:03:08.902 329 15770.16 3.72 54759.91 88888.00 2007-11-25 10:03:09.402 329 15770.15 3.77 54759.93 88888.00 2007-11-25 10:03:09.902 329 15770.09 3.73 54759.91 88888.00 2007-11-25 10:03:10.402 329 15770.14 3.73 54759.81 88888.00 2007-11-25 10:03:10.902 329 15770.20 3.75 54759.77 88888.00 2007-11-25 10:03:11.402 329 15770.23 3.73 54759.85 88888.00 2007-11-25 10:03:11.902 329 15770.19 3.68 54759.79 88888.00 2007-11-25 10:03:12.402 329 15770.26 3.78 54759.88 88888.00 2007-11-25 10:03:12.902 329 15770.43 3.90 54760.04 88888.00 2007-11-25 10:03:13.402 329 15770.40 3.79 54760.22 88888.00 2007-11-25 10:03:13.902 329 15770.37 3.69 54760.31 88888.00 2007-11-25 10:03:14.402 329 15770.25 3.60 54760.27 88888.00 2007-11-25 10:03:14.902 329 15770.14 3.47 54760.21 88888.00 2007-11-25 10:03:15.402 329 15770.30 3.53 54760.32 88888.00 2007-11-25 10:03:15.902 329 15770.46 3.61 54760.42 88888.00 2007-11-25 10:03:16.402 329 15770.45 3.62 54760.35 88888.00 2007-11-25 10:03:16.902 329 15770.23 3.45 54760.14 88888.00 2007-11-25 10:03:17.402 329 15770.03 3.32 54759.94 88888.00 2007-11-25 10:03:17.902 329 15770.09 3.29 54759.83 88888.00 2007-11-25 10:03:18.402 329 15770.22 3.42 54759.87 88888.00 2007-11-25 10:03:18.902 329 15770.31 3.56 54759.98 88888.00 2007-11-25 10:03:19.402 329 15770.17 3.44 54759.95 88888.00 2007-11-25 10:03:19.902 329 15769.87 3.16 54759.70 88888.00 2007-11-25 10:03:20.402 329 15769.81 3.04 54759.69 88888.00 2007-11-25 10:03:20.902 329 15769.96 3.08 54759.66 88888.00 2007-11-25 10:03:21.402 329 15770.13 3.19 54759.70 88888.00 2007-11-25 10:03:21.902 329 15770.19 3.18 54759.92 88888.00 2007-11-25 10:03:22.402 329 15770.14 3.16 54760.02 88888.00 2007-11-25 10:03:22.902 329 15770.15 3.18 54760.12 88888.00 2007-11-25 10:03:23.402 329 15770.18 3.12 54759.90 88888.00 2007-11-25 10:03:23.902 329 15770.14 3.16 54759.98 88888.00 2007-11-25 10:03:24.402 329 15770.23 3.17 54760.14 88888.00 2007-11-25 10:03:24.902 329 15770.44 3.24 54760.32 88888.00 2007-11-25 10:03:25.402 329 15770.39 3.27 54760.44 88888.00 2007-11-25 10:03:25.902 329 15770.31 3.23 54760.45 88888.00 2007-11-25 10:03:26.402 329 15770.44 3.33 54760.41 88888.00 2007-11-25 10:03:26.902 329 15770.31 3.24 54760.21 88888.00 2007-11-25 10:03:27.402 329 15770.26 3.22 54760.26 88888.00 2007-11-25 10:03:27.902 329 15770.25 3.21 54760.43 88888.00 2007-11-25 10:03:28.402 329 15770.24 3.19 54760.31 88888.00 2007-11-25 10:03:28.902 329 15770.20 3.09 54760.16 88888.00 2007-11-25 10:03:29.402 329 15769.89 2.90 54760.02 88888.00 2007-11-25 10:03:29.902 329 15769.65 2.73 54759.93 88888.00 2007-11-25 10:03:30.402 329 15769.57 2.61 54759.98 88888.00 2007-11-25 10:03:30.902 329 15769.77 2.91 54760.26 88888.00 2007-11-25 10:03:31.402 329 15769.99 3.10 54760.45 88888.00 2007-11-25 10:03:31.902 329 15770.14 3.07 54760.54 88888.00 2007-11-25 10:03:32.402 329 15770.15 3.17 54760.58 88888.00 2007-11-25 10:03:32.902 329 15770.05 3.09 54760.55 88888.00 2007-11-25 10:03:33.402 329 15770.02 3.12 54760.60 88888.00 2007-11-25 10:03:33.902 329 15770.12 3.18 54760.74 88888.00 2007-11-25 10:03:34.402 329 15770.05 3.12 54760.74 88888.00 2007-11-25 10:03:34.902 329 15770.13 3.16 54760.68 88888.00 2007-11-25 10:03:35.402 329 15770.28 3.22 54760.79 88888.00 2007-11-25 10:03:35.902 329 15770.24 3.18 54760.67 88888.00 2007-11-25 10:03:36.402 329 15770.12 3.23 54760.71 88888.00 2007-11-25 10:03:36.902 329 15769.97 3.17 54760.87 88888.00 2007-11-25 10:03:37.402 329 15769.89 3.09 54760.82 88888.00 2007-11-25 10:03:37.902 329 15769.88 3.06 54760.89 88888.00 2007-11-25 10:03:38.402 329 15769.98 3.10 54761.02 88888.00 2007-11-25 10:03:38.902 329 15770.09 3.06 54761.02 88888.00 2007-11-25 10:03:39.402 329 15770.07 3.00 54760.84 88888.00 2007-11-25 10:03:39.902 329 15769.86 2.91 54760.72 88888.00 2007-11-25 10:03:40.402 329 15769.66 2.70 54760.68 88888.00 2007-11-25 10:03:40.902 329 15769.52 2.53 54760.50 88888.00 2007-11-25 10:03:41.402 329 15769.53 2.45 54760.52 88888.00 2007-11-25 10:03:41.902 329 15769.64 2.49 54760.68 88888.00 2007-11-25 10:03:42.402 329 15769.64 2.55 54760.56 88888.00 2007-11-25 10:03:42.902 329 15769.54 2.46 54760.38 88888.00 2007-11-25 10:03:43.402 329 15769.50 2.39 54760.41 88888.00 2007-11-25 10:03:43.902 329 15769.55 2.33 54760.47 88888.00 2007-11-25 10:03:44.402 329 15769.73 2.42 54760.50 88888.00 2007-11-25 10:03:44.902 329 15769.73 2.45 54760.57 88888.00 2007-11-25 10:03:45.402 329 15769.69 2.47 54760.71 88888.00 2007-11-25 10:03:45.902 329 15769.62 2.48 54760.82 88888.00 2007-11-25 10:03:46.402 329 15769.53 2.50 54760.68 88888.00 2007-11-25 10:03:46.902 329 15769.33 2.32 54760.65 88888.00 2007-11-25 10:03:47.402 329 15769.43 2.38 54760.74 88888.00 2007-11-25 10:03:47.902 329 15769.33 2.37 54760.66 88888.00 2007-11-25 10:03:48.402 329 15769.22 2.22 54760.58 88888.00 2007-11-25 10:03:48.902 329 15769.17 2.13 54760.56 88888.00 2007-11-25 10:03:49.402 329 15768.93 2.07 54760.44 88888.00 2007-11-25 10:03:49.902 329 15768.85 2.04 54760.34 88888.00 2007-11-25 10:03:50.402 329 15768.99 2.25 54760.52 88888.00 2007-11-25 10:03:50.902 329 15769.21 2.39 54760.58 88888.00 2007-11-25 10:03:51.402 329 15769.27 2.41 54760.59 88888.00 2007-11-25 10:03:51.902 329 15769.41 2.48 54760.72 88888.00 2007-11-25 10:03:52.402 329 15769.35 2.47 54760.71 88888.00 2007-11-25 10:03:52.902 329 15769.12 2.27 54760.60 88888.00 2007-11-25 10:03:53.402 329 15768.51 1.82 54760.09 88888.00 2007-11-25 10:03:53.902 329 15768.30 1.38 54759.78 88888.00 2007-11-25 10:03:54.402 329 15768.31 1.45 54759.82 88888.00 2007-11-25 10:03:54.902 329 15768.44 1.69 54760.01 88888.00 2007-11-25 10:03:55.402 329 15768.61 1.67 54760.14 88888.00 2007-11-25 10:03:55.902 329 15768.61 1.85 54760.17 88888.00 2007-11-25 10:03:56.402 329 15768.69 1.86 54760.10 88888.00 2007-11-25 10:03:56.902 329 15768.44 1.76 54760.01 88888.00 2007-11-25 10:03:57.402 329 15768.29 1.45 54759.93 88888.00 2007-11-25 10:03:57.902 329 15768.34 1.62 54760.02 88888.00 2007-11-25 10:03:58.402 329 15768.48 1.57 54760.11 88888.00 2007-11-25 10:03:58.902 329 15769.03 2.21 54760.67 88888.00 2007-11-25 10:03:59.402 329 15769.30 2.32 54760.89 88888.00 2007-11-25 10:03:59.902 329 15769.31 2.37 54760.98 88888.00 2007-11-25 10:04:00.402 329 15769.30 2.44 54760.95 88888.00 2007-11-25 10:04:00.902 329 15769.10 2.21 54760.90 88888.00 2007-11-25 10:04:01.402 329 15768.88 2.05 54760.92 88888.00 2007-11-25 10:04:01.902 329 15768.63 1.97 54760.70 88888.00 2007-11-25 10:04:02.402 329 15768.69 1.92 54760.63 88888.00 2007-11-25 10:04:02.902 329 15768.58 1.96 54760.65 88888.00 2007-11-25 10:04:03.402 329 15768.52 1.84 54760.64 88888.00 2007-11-25 10:04:03.902 329 15768.60 1.96 54760.75 88888.00 2007-11-25 10:04:04.402 329 15768.67 1.87 54760.90 88888.00 2007-11-25 10:04:04.902 329 15769.02 2.34 54761.33 88888.00 2007-11-25 10:04:05.402 329 15769.07 2.39 54761.33 88888.00 2007-11-25 10:04:05.902 329 15768.92 2.08 54761.14 88888.00 2007-11-25 10:04:06.402 329 15768.95 2.12 54761.10 88888.00 2007-11-25 10:04:06.902 329 15768.94 2.11 54761.24 88888.00 2007-11-25 10:04:07.402 329 15768.96 2.14 54761.21 88888.00 2007-11-25 10:04:07.902 329 15768.80 2.13 54761.23 88888.00 2007-11-25 10:04:08.402 329 15768.73 2.05 54761.22 88888.00 2007-11-25 10:04:08.902 329 15768.72 2.06 54761.18 88888.00 2007-11-25 10:04:09.402 329 15768.65 1.85 54761.11 88888.00 2007-11-25 10:04:09.902 329 15768.38 1.89 54760.89 88888.00 2007-11-25 10:04:10.402 329 15768.48 1.76 54761.04 88888.00 2007-11-25 10:04:10.902 329 15768.42 1.72 54760.95 88888.00 2007-11-25 10:04:11.402 329 15768.29 1.51 54760.92 88888.00 2007-11-25 10:04:11.902 329 15768.44 1.81 54761.04 88888.00 2007-11-25 10:04:12.402 329 15768.24 1.48 54760.87 88888.00 2007-11-25 10:04:12.902 329 15768.02 1.40 54760.75 88888.00 2007-11-25 10:04:13.402 329 15768.08 1.49 54760.67 88888.00 2007-11-25 10:04:13.902 329 15768.01 1.30 54760.68 88888.00 2007-11-25 10:04:14.402 329 15767.89 1.52 54760.59 88888.00 2007-11-25 10:04:14.902 329 15767.90 1.51 54760.70 88888.00 2007-11-25 10:04:15.402 329 15767.95 1.59 54760.72 88888.00 2007-11-25 10:04:15.902 329 15767.98 1.55 54760.79 88888.00 2007-11-25 10:04:16.402 329 15768.06 1.58 54760.80 88888.00 2007-11-25 10:04:16.902 329 15768.00 1.68 54760.81 88888.00 2007-11-25 10:04:17.402 329 15768.16 1.63 54760.99 88888.00 2007-11-25 10:04:17.902 329 15768.26 1.83 54761.02 88888.00 2007-11-25 10:04:18.402 329 15768.37 1.86 54761.14 88888.00 2007-11-25 10:04:18.902 329 15768.44 2.09 54761.20 88888.00 2007-11-25 10:04:19.402 329 15768.48 2.15 54761.33 88888.00 2007-11-25 10:04:19.902 329 15768.26 1.84 54761.13 88888.00 2007-11-25 10:04:20.402 329 15767.97 1.78 54761.01 88888.00 2007-11-25 10:04:20.902 329 15768.06 1.83 54761.07 88888.00 2007-11-25 10:04:21.402 329 15768.16 2.04 54761.18 88888.00 2007-11-25 10:04:21.902 329 15768.12 1.87 54761.25 88888.00 2007-11-25 10:04:22.402 329 15768.26 2.06 54761.40 88888.00 2007-11-25 10:04:22.902 329 15768.22 1.95 54761.42 88888.00 2007-11-25 10:04:23.402 329 15768.12 1.97 54761.36 88888.00 2007-11-25 10:04:23.902 329 15768.05 1.82 54761.34 88888.00 2007-11-25 10:04:24.402 329 15768.08 1.99 54761.40 88888.00 2007-11-25 10:04:24.902 329 15767.97 1.94 54761.29 88888.00 2007-11-25 10:04:25.402 329 15767.82 1.93 54761.23 88888.00 2007-11-25 10:04:25.902 329 15767.72 1.85 54760.96 88888.00 2007-11-25 10:04:26.402 329 15767.69 1.69 54760.84 88888.00 2007-11-25 10:04:26.902 329 15767.72 1.73 54760.96 88888.00 2007-11-25 10:04:27.402 329 15767.79 1.83 54761.04 88888.00 2007-11-25 10:04:27.902 329 15767.76 1.78 54760.96 88888.00 2007-11-25 10:04:28.402 329 15767.50 1.61 54760.67 88888.00 2007-11-25 10:04:28.902 329 15767.41 1.60 54760.68 88888.00 2007-11-25 10:04:29.402 329 15767.39 1.58 54760.72 88888.00 2007-11-25 10:04:29.902 329 15767.51 1.55 54760.75 88888.00 2007-11-25 10:04:30.402 329 15767.28 1.56 54760.28 88888.00 2007-11-25 10:04:30.902 329 15767.14 1.15 54760.11 88888.00 2007-11-25 10:04:31.402 329 15767.07 1.07 54760.07 88888.00 2007-11-25 10:04:31.902 329 15767.10 1.40 54760.24 88888.00 2007-11-25 10:04:32.402 329 15767.14 1.18 54760.33 88888.00 2007-11-25 10:04:32.902 329 15767.26 1.31 54760.27 88888.00 2007-11-25 10:04:33.402 329 15767.18 1.37 54760.27 88888.00 2007-11-25 10:04:33.902 329 15767.10 1.18 54760.36 88888.00 2007-11-25 10:04:34.402 329 15767.12 1.44 54760.41 88888.00 2007-11-25 10:04:34.902 329 15767.05 1.26 54760.10 88888.00 2007-11-25 10:04:35.402 329 15766.99 0.96 54760.02 88888.00 2007-11-25 10:04:35.902 329 15767.05 1.23 54760.16 88888.00 2007-11-25 10:04:36.402 329 15767.07 1.27 54760.20 88888.00 2007-11-25 10:04:36.902 329 15767.23 1.15 54760.23 88888.00 2007-11-25 10:04:37.402 329 15767.29 1.46 54760.25 88888.00 2007-11-25 10:04:37.902 329 15767.26 1.38 54760.27 88888.00 2007-11-25 10:04:38.402 329 15767.19 1.26 54760.42 88888.00 2007-11-25 10:04:38.902 329 15767.25 1.45 54760.39 88888.00 2007-11-25 10:04:39.402 329 15767.15 1.22 54760.36 88888.00 2007-11-25 10:04:39.902 329 15766.98 1.34 54760.39 88888.00 2007-11-25 10:04:40.402 329 15767.05 1.47 54760.36 88888.00 2007-11-25 10:04:40.902 329 15767.28 1.44 54760.56 88888.00 2007-11-25 10:04:41.402 329 15767.35 1.69 54760.57 88888.00 2007-11-25 10:04:41.902 329 15767.10 1.26 54760.43 88888.00 2007-11-25 10:04:42.402 329 15767.02 1.27 54760.32 88888.00 2007-11-25 10:04:42.902 329 15766.92 1.25 54760.18 88888.00 2007-11-25 10:04:43.402 329 15766.87 0.91 54760.13 88888.00 2007-11-25 10:04:43.902 329 15766.76 0.89 54760.09 88888.00 2007-11-25 10:04:44.402 329 15766.58 1.13 54760.13 88888.00 2007-11-25 10:04:44.902 329 15766.53 0.97 54760.04 88888.00 2007-11-25 10:04:45.402 329 15766.46 0.73 54760.26 88888.00 2007-11-25 10:04:45.902 329 15766.50 0.89 54760.22 88888.00 2007-11-25 10:04:46.402 329 15766.40 1.02 54760.15 88888.00 2007-11-25 10:04:46.902 329 15766.36 0.82 54760.11 88888.00 2007-11-25 10:04:47.402 329 15766.33 0.70 54760.18 88888.00 2007-11-25 10:04:47.902 329 15766.37 0.86 54760.15 88888.00 2007-11-25 10:04:48.402 329 15766.46 1.04 54760.15 88888.00 2007-11-25 10:04:48.902 329 15766.35 0.89 54760.06 88888.00 2007-11-25 10:04:49.402 329 15766.19 0.49 54759.92 88888.00 2007-11-25 10:04:49.902 329 15766.35 0.54 54760.11 88888.00 2007-11-25 10:04:50.402 329 15766.72 1.19 54760.30 88888.00 2007-11-25 10:04:50.902 329 15766.82 1.34 54760.36 88888.00 2007-11-25 10:04:51.402 329 15766.72 1.14 54760.43 88888.00 2007-11-25 10:04:51.902 329 15766.76 1.33 54760.34 88888.00 2007-11-25 10:04:52.402 329 15766.75 1.18 54760.38 88888.00 2007-11-25 10:04:52.902 329 15766.62 0.78 54760.36 88888.00 2007-11-25 10:04:53.402 329 15766.59 1.08 54760.46 88888.00 2007-11-25 10:04:53.902 329 15766.81 1.34 54760.53 88888.00 2007-11-25 10:04:54.402 329 15767.07 1.37 54760.74 88888.00 2007-11-25 10:04:54.902 329 15766.99 1.61 54760.78 88888.00 2007-11-25 10:04:55.402 329 15766.99 1.44 54760.77 88888.00 2007-11-25 10:04:55.902 329 15766.95 1.49 54760.69 88888.00 2007-11-25 10:04:56.402 329 15766.74 1.48 54760.60 88888.00 2007-11-25 10:04:56.902 329 15766.81 1.30 54760.61 88888.00 2007-11-25 10:04:57.402 329 15766.73 1.51 54760.61 88888.00 2007-11-25 10:04:57.902 329 15766.78 1.41 54760.69 88888.00 2007-11-25 10:04:58.402 329 15766.74 1.46 54760.68 88888.00 2007-11-25 10:04:58.902 329 15766.52 1.48 54760.64 88888.00 2007-11-25 10:04:59.402 329 15766.57 1.39 54760.60 88888.00 2007-11-25 10:04:59.902 329 15766.67 1.72 54760.65 88888.00 2007-11-25 10:05:00.402 329 15766.58 1.46 54760.56 88888.00 2007-11-25 10:05:00.902 329 15766.52 1.67 54760.49 88888.00 2007-11-25 10:05:01.402 329 15766.72 1.59 54760.54 88888.00 2007-11-25 10:05:01.902 329 15766.75 1.84 54760.63 88888.00 2007-11-25 10:05:02.402 329 15766.67 1.77 54760.69 88888.00 2007-11-25 10:05:02.902 329 15766.53 1.82 54760.66 88888.00 2007-11-25 10:05:03.402 329 15766.41 1.62 54760.68 88888.00 2007-11-25 10:05:03.902 329 15766.41 1.75 54760.64 88888.00 2007-11-25 10:05:04.402 329 15766.38 1.74 54760.57 88888.00 2007-11-25 10:05:04.902 329 15766.28 1.78 54760.49 88888.00 2007-11-25 10:05:05.402 329 15766.24 1.69 54760.46 88888.00 2007-11-25 10:05:05.902 329 15766.21 1.73 54760.47 88888.00 2007-11-25 10:05:06.402 329 15766.01 1.67 54760.28 88888.00 2007-11-25 10:05:06.902 329 15766.05 1.74 54760.20 88888.00 2007-11-25 10:05:07.402 329 15766.07 1.74 54760.10 88888.00 2007-11-25 10:05:07.902 329 15766.01 1.61 54760.07 88888.00 2007-11-25 10:05:08.402 329 15765.91 1.63 54760.12 88888.00 2007-11-25 10:05:08.902 329 15765.74 1.35 54759.96 88888.00 2007-11-25 10:05:09.402 329 15765.82 1.62 54760.00 88888.00 2007-11-25 10:05:09.902 329 15765.93 1.48 54760.17 88888.00 2007-11-25 10:05:10.402 329 15766.24 1.80 54760.35 88888.00 2007-11-25 10:05:10.902 329 15766.10 1.52 54760.20 88888.00 2007-11-25 10:05:11.402 329 15766.00 1.60 54760.20 88888.00 2007-11-25 10:05:11.902 329 15765.99 1.57 54760.14 88888.00 2007-11-25 10:05:12.402 329 15765.84 1.22 54760.01 88888.00 2007-11-25 10:05:12.902 329 15765.93 1.53 54760.05 88888.00 2007-11-25 10:05:13.402 329 15766.09 1.55 54760.24 88888.00 2007-11-25 10:05:13.902 329 15766.05 1.70 54760.21 88888.00 2007-11-25 10:05:14.402 329 15766.17 1.65 54760.36 88888.00 2007-11-25 10:05:14.902 329 15766.05 1.67 54760.16 88888.00 2007-11-25 10:05:15.402 329 15766.09 1.52 54760.10 88888.00 2007-11-25 10:05:15.902 329 15766.14 1.50 54760.09 88888.00 2007-11-25 10:05:16.402 329 15765.95 1.62 54759.95 88888.00 2007-11-25 10:05:16.902 329 15766.01 1.37 54759.92 88888.00 2007-11-25 10:05:17.402 329 15766.19 1.62 54760.05 88888.00 2007-11-25 10:05:17.902 329 15766.15 1.44 54759.99 88888.00 2007-11-25 10:05:18.402 329 15766.09 1.62 54760.10 88888.00 2007-11-25 10:05:18.902 329 15766.07 1.55 54760.16 88888.00 2007-11-25 10:05:19.402 329 15765.94 1.25 54760.01 88888.00 2007-11-25 10:05:19.902 329 15765.89 1.41 54759.73 88888.00 2007-11-25 10:05:20.402 329 15765.92 1.27 54759.77 88888.00 2007-11-25 10:05:20.902 329 15765.74 1.37 54759.78 88888.00 2007-11-25 10:05:21.402 329 15765.54 1.28 54759.74 88888.00 2007-11-25 10:05:21.902 329 15765.49 0.99 54759.70 88888.00 2007-11-25 10:05:22.402 329 15765.82 1.44 54759.82 88888.00 2007-11-25 10:05:22.902 329 15765.96 1.57 54759.89 88888.00 2007-11-25 10:05:23.402 329 15765.73 1.27 54759.71 88888.00 2007-11-25 10:05:23.902 329 15765.45 1.38 54759.63 88888.00 2007-11-25 10:05:24.402 329 15765.53 1.14 54759.60 88888.00 2007-11-25 10:05:24.902 329 15765.58 1.07 54759.47 88888.00 2007-11-25 10:05:25.402 329 15765.39 1.23 54759.38 88888.00 2007-11-25 10:05:25.902 329 15765.71 1.32 54759.89 88888.00 2007-11-25 10:05:26.402 329 15765.58 1.30 54759.78 88888.00 2007-11-25 10:05:26.902 329 15765.49 1.45 54759.91 88888.00 2007-11-25 10:05:27.402 329 15765.71 1.37 54760.12 88888.00 2007-11-25 10:05:27.902 329 15765.69 1.59 54759.90 88888.00 2007-11-25 10:05:28.402 329 15765.55 1.34 54759.77 88888.00 2007-11-25 10:05:28.902 329 15765.51 1.15 54759.69 88888.00 2007-11-25 10:05:29.402 329 15765.38 1.33 54759.64 88888.00 2007-11-25 10:05:29.902 329 15765.27 1.06 54759.56 88888.00 2007-11-25 10:05:30.402 329 15765.24 0.96 54759.56 88888.00 2007-11-25 10:05:30.902 329 15765.20 1.26 54759.49 88888.00 2007-11-25 10:05:31.402 329 15765.17 1.11 54759.61 88888.00 2007-11-25 10:05:31.902 329 15765.17 1.03 54759.53 88888.00 2007-11-25 10:05:32.402 329 15765.21 1.38 54759.41 88888.00 2007-11-25 10:05:32.902 329 15765.14 1.21 54759.35 88888.00 2007-11-25 10:05:33.402 329 15764.97 1.00 54759.45 88888.00 2007-11-25 10:05:33.902 329 15764.85 1.28 54759.49 88888.00 2007-11-25 10:05:34.402 329 15764.89 1.24 54759.61 88888.00 2007-11-25 10:05:34.902 329 15764.76 1.00 54759.46 88888.00 2007-11-25 10:05:35.402 329 15764.85 1.46 54759.61 88888.00 2007-11-25 10:05:35.902 329 15764.98 1.40 54759.82 88888.00 2007-11-25 10:05:36.402 329 15765.24 1.53 54759.79 88888.00 2007-11-25 10:05:36.902 329 15764.88 1.30 54759.41 88888.00 2007-11-25 10:05:37.402 329 15764.45 0.76 54759.44 88888.00 2007-11-25 10:05:37.902 329 15764.47 0.84 54759.32 88888.00 2007-11-25 10:05:38.402 329 15764.51 1.19 54759.30 88888.00 2007-11-25 10:05:38.902 329 15764.41 0.97 54759.18 88888.00 2007-11-25 10:05:39.402 329 15764.44 0.60 54759.17 88888.00 2007-11-25 10:05:39.902 329 15764.40 0.59 54759.18 88888.00 2007-11-25 10:05:40.402 329 15764.16 0.71 54758.94 88888.00 2007-11-25 10:05:40.902 329 15764.17 0.87 54758.83 88888.00 2007-11-25 10:05:41.402 329 15764.30 0.81 54758.82 88888.00 2007-11-25 10:05:41.902 329 15764.49 0.61 54758.92 88888.00 2007-11-25 10:05:42.402 329 15764.46 0.61 54759.03 88888.00 2007-11-25 10:05:42.902 329 15764.30 0.86 54759.03 88888.00 2007-11-25 10:05:43.402 329 15764.35 0.89 54758.88 88888.00 2007-11-25 10:05:43.902 329 15764.29 0.65 54758.71 88888.00 2007-11-25 10:05:44.402 329 15764.21 0.40 54758.67 88888.00 2007-11-25 10:05:44.902 329 15764.29 0.39 54758.84 88888.00 2007-11-25 10:05:45.402 329 15764.29 0.71 54758.96 88888.00 2007-11-25 10:05:45.902 329 15764.31 1.02 54758.95 88888.00 2007-11-25 10:05:46.402 329 15764.25 0.90 54758.83 88888.00 2007-11-25 10:05:46.902 329 15764.38 0.74 54758.89 88888.00 2007-11-25 10:05:47.402 329 15764.54 0.89 54758.92 88888.00 2007-11-25 10:05:47.902 329 15764.48 1.15 54758.96 88888.00 2007-11-25 10:05:48.402 329 15764.25 0.87 54759.03 88888.00 2007-11-25 10:05:48.902 329 15764.14 0.54 54758.98 88888.00 2007-11-25 10:05:49.402 329 15764.20 0.57 54758.86 88888.00 2007-11-25 10:05:49.902 329 15764.06 0.86 54758.82 88888.00 2007-11-25 10:05:50.402 329 15764.02 1.00 54758.75 88888.00 2007-11-25 10:05:50.902 329 15763.96 0.76 54758.72 88888.00 2007-11-25 10:05:51.402 329 15763.96 0.56 54758.84 88888.00 2007-11-25 10:05:51.902 329 15763.96 0.84 54758.88 88888.00 2007-11-25 10:05:52.402 329 15763.94 1.15 54758.76 88888.00 2007-11-25 10:05:52.902 329 15763.83 0.99 54758.70 88888.00 2007-11-25 10:05:53.402 329 15763.68 0.70 54758.70 88888.00 2007-11-25 10:05:53.902 329 15763.65 0.93 54758.83 88888.00 2007-11-25 10:05:54.402 329 15763.64 1.14 54758.83 88888.00 2007-11-25 10:05:54.902 329 15763.67 1.00 54758.86 88888.00 2007-11-25 10:05:55.402 329 15763.71 1.00 54758.82 88888.00 2007-11-25 10:05:55.902 329 15763.61 1.35 54759.01 88888.00 2007-11-25 10:05:56.402 329 15763.56 1.16 54758.84 88888.00 2007-11-25 10:05:56.902 329 15763.54 1.00 54758.80 88888.00 2007-11-25 10:05:57.402 329 15763.57 1.34 54758.93 88888.00 2007-11-25 10:05:57.902 329 15763.62 1.27 54758.87 88888.00 2007-11-25 10:05:58.399 329 15763.45 1.20 54758.78 88888.00 2007-11-25 10:05:58.909 329 15763.35 1.45 54758.67 88888.00 2007-11-25 10:05:59.409 329 15763.34 1.28 54758.72 88888.00 2007-11-25 10:05:59.909 329 15763.41 1.48 54758.66 88888.00 2007-11-25 10:06:00.409 329 15763.21 1.34 54758.64 88888.00 2007-11-25 10:06:00.909 329 15763.46 1.37 54758.85 88888.00 2007-11-25 10:06:01.409 329 15763.55 1.70 54758.88 88888.00 2007-11-25 10:06:01.909 329 15763.62 1.65 54759.06 88888.00 2007-11-25 10:06:02.409 329 15763.96 2.12 54759.23 88888.00 2007-11-25 10:06:02.909 329 15763.93 2.00 54759.02 88888.00 2007-11-25 10:06:03.409 329 15763.92 2.02 54758.97 88888.00 2007-11-25 10:06:03.909 329 15763.74 1.96 54758.83 88888.00 2007-11-25 10:06:04.409 329 15763.33 1.56 54758.56 88888.00 2007-11-25 10:06:04.909 329 15763.27 1.41 54758.45 88888.00 2007-11-25 10:06:05.409 329 15763.32 1.59 54758.53 88888.00 2007-11-25 10:06:05.909 329 15763.22 1.37 54758.43 88888.00 2007-11-25 10:06:06.409 329 15763.15 1.56 54758.24 88888.00 2007-11-25 10:06:06.909 329 15763.24 1.48 54758.27 88888.00 2007-11-25 10:06:07.409 329 15763.27 1.53 54758.40 88888.00 2007-11-25 10:06:07.909 329 15763.25 1.51 54758.51 88888.00 2007-11-25 10:06:08.409 329 15763.42 1.43 54758.52 88888.00 2007-11-25 10:06:08.909 329 15763.45 1.69 54758.54 88888.00 2007-11-25 10:06:09.409 329 15763.28 1.34 54758.48 88888.00 2007-11-25 10:06:09.909 329 15763.10 1.43 54758.31 88888.00 2007-11-25 10:06:10.409 329 15763.27 1.56 54758.27 88888.00 2007-11-25 10:06:10.909 329 15763.41 1.65 54758.39 88888.00 2007-11-25 10:06:11.409 329 15763.25 1.63 54758.46 88888.00 2007-11-25 10:06:11.909 329 15763.43 1.63 54758.46 88888.00 2007-11-25 10:06:12.409 329 15763.55 1.87 54758.62 88888.00 2007-11-25 10:06:12.909 329 15763.67 1.90 54758.70 88888.00 2007-11-25 10:06:13.409 329 15763.79 1.97 54758.69 88888.00 2007-11-25 10:06:13.909 329 15763.87 2.00 54758.69 88888.00 2007-11-25 10:06:14.409 329 15763.90 1.96 54758.72 88888.00 2007-11-25 10:06:14.909 329 15763.94 2.13 54758.64 88888.00 2007-11-25 10:06:15.409 329 15764.04 2.13 54758.59 88888.00 2007-11-25 10:06:15.909 329 15763.92 2.06 54758.61 88888.00 2007-11-25 10:06:16.409 329 15763.83 1.94 54758.34 88888.00 2007-11-25 10:06:16.909 329 15763.69 1.93 54758.38 88888.00 2007-11-25 10:06:17.409 329 15763.69 1.90 54758.31 88888.00 2007-11-25 10:06:17.909 329 15763.31 1.69 54757.90 88888.00 2007-11-25 10:06:18.409 329 15763.13 1.48 54757.78 88888.00 2007-11-25 10:06:18.909 329 15763.05 1.61 54757.69 88888.00 2007-11-25 10:06:19.409 329 15762.93 1.55 54757.79 88888.00 2007-11-25 10:06:19.909 329 15762.85 1.73 54757.78 88888.00 2007-11-25 10:06:20.409 329 15763.00 1.65 54757.86 88888.00 2007-11-25 10:06:20.909 329 15763.23 2.02 54758.09 88888.00 2007-11-25 10:06:21.409 329 15763.06 1.94 54757.91 88888.00 2007-11-25 10:06:21.909 329 15762.92 2.00 54757.75 88888.00 2007-11-25 10:06:22.409 329 15763.00 2.04 54757.70 88888.00 2007-11-25 10:06:22.909 329 15763.02 2.02 54757.72 88888.00 2007-11-25 10:06:23.409 329 15763.07 2.13 54757.79 88888.00 2007-11-25 10:06:23.909 329 15763.10 2.14 54757.66 88888.00 2007-11-25 10:06:24.409 329 15762.91 2.14 54757.57 88888.00 2007-11-25 10:06:24.909 329 15762.86 2.11 54757.61 88888.00 2007-11-25 10:06:25.409 329 15762.93 2.18 54757.66 88888.00 2007-11-25 10:06:25.909 329 15762.96 2.27 54757.58 88888.00 2007-11-25 10:06:26.409 329 15762.99 2.22 54757.58 88888.00 2007-11-25 10:06:26.909 329 15763.04 2.22 54757.56 88888.00 2007-11-25 10:06:27.409 329 15763.06 2.21 54757.54 88888.00 2007-11-25 10:06:27.909 329 15762.94 2.22 54757.52 88888.00 2007-11-25 10:06:28.409 329 15762.99 2.35 54757.45 88888.00 2007-11-25 10:06:28.909 329 15762.96 2.39 54757.44 88888.00 2007-11-25 10:06:29.409 329 15762.94 2.29 54757.21 88888.00 2007-11-25 10:06:29.909 329 15763.01 2.35 54757.43 88888.00 2007-11-25 10:06:30.409 329 15762.99 2.41 54757.42 88888.00 2007-11-25 10:06:30.909 329 15762.97 2.39 54757.34 88888.00 2007-11-25 10:06:31.409 329 15763.04 2.38 54757.38 88888.00 2007-11-25 10:06:31.909 329 15763.02 2.44 54757.52 88888.00 2007-11-25 10:06:32.409 329 15762.97 2.45 54757.56 88888.00 2007-11-25 10:06:32.909 329 15762.99 2.49 54757.51 88888.00 2007-11-25 10:06:33.409 329 15763.05 2.47 54757.41 88888.00 2007-11-25 10:06:33.909 329 15762.99 2.30 54757.31 88888.00 2007-11-25 10:06:34.409 329 15762.74 2.31 54757.33 88888.00 2007-11-25 10:06:34.909 329 15762.62 2.24 54757.09 88888.00 2007-11-25 10:06:35.409 329 15762.71 2.30 54757.10 88888.00 2007-11-25 10:06:35.909 329 15762.81 2.38 54757.15 88888.00 2007-11-25 10:06:36.409 329 15762.89 2.38 54757.16 88888.00 2007-11-25 10:06:36.909 329 15762.86 2.31 54757.14 88888.00 2007-11-25 10:06:37.409 329 15762.85 2.39 54757.06 88888.00 2007-11-25 10:06:37.909 329 15762.84 2.37 54757.06 88888.00 2007-11-25 10:06:38.409 329 15762.93 2.48 54757.20 88888.00 2007-11-25 10:06:38.909 329 15762.85 2.51 54757.20 88888.00 2007-11-25 10:06:39.409 329 15762.91 2.41 54757.09 88888.00 2007-11-25 10:06:39.909 329 15763.02 2.38 54756.95 88888.00 2007-11-25 10:06:40.409 329 15762.97 2.45 54756.88 88888.00 2007-11-25 10:06:40.909 329 15762.95 2.48 54757.03 88888.00 2007-11-25 10:06:41.409 329 15762.89 2.35 54757.03 88888.00 2007-11-25 10:06:41.909 329 15762.78 2.35 54757.02 88888.00 2007-11-25 10:06:42.409 329 15762.85 2.41 54756.99 88888.00 2007-11-25 10:06:42.909 329 15762.93 2.41 54757.06 88888.00 2007-11-25 10:06:43.409 329 15762.72 2.29 54756.92 88888.00 2007-11-25 10:06:43.909 329 15762.21 1.98 54756.54 88888.00 2007-11-25 10:06:44.409 329 15762.09 1.92 54756.36 88888.00 2007-11-25 10:06:44.909 329 15761.82 1.83 54756.21 88888.00 2007-11-25 10:06:45.409 329 15761.76 1.85 54756.13 88888.00 2007-11-25 10:06:45.909 329 15761.70 1.95 54756.18 88888.00 2007-11-25 10:06:46.409 329 15761.73 2.09 54756.33 88888.00 2007-11-25 10:06:46.909 329 15761.91 2.37 54756.43 88888.00 2007-11-25 10:06:47.409 329 15762.12 2.51 54756.49 88888.00 2007-11-25 10:06:47.909 329 15762.25 2.67 54756.56 88888.00 2007-11-25 10:06:48.409 329 15762.27 2.67 54756.41 88888.00 2007-11-25 10:06:48.909 329 15762.30 2.68 54756.35 88888.00 2007-11-25 10:06:49.409 329 15762.28 2.74 54756.33 88888.00 2007-11-25 10:06:49.909 329 15762.40 2.91 54756.48 88888.00 2007-11-25 10:06:50.409 329 15762.29 2.92 54756.49 88888.00 2007-11-25 10:06:50.909 329 15762.23 2.98 54756.57 88888.00 2007-11-25 10:06:51.409 329 15762.21 2.99 54756.54 88888.00 2007-11-25 10:06:51.909 329 15762.00 2.95 54756.41 88888.00 2007-11-25 10:06:52.409 329 15761.88 2.97 54756.26 88888.00 2007-11-25 10:06:52.909 329 15761.79 2.97 54756.16 88888.00 2007-11-25 10:06:53.409 329 15761.73 3.05 54756.15 88888.00 2007-11-25 10:06:53.909 329 15761.83 3.12 54756.26 88888.00 2007-11-25 10:06:54.409 329 15761.83 3.15 54756.28 88888.00 2007-11-25 10:06:54.909 329 15761.81 3.12 54756.24 88888.00 2007-11-25 10:06:55.409 329 15761.63 3.07 54756.12 88888.00 2007-11-25 10:06:55.909 329 15761.70 3.08 54756.25 88888.00 2007-11-25 10:06:56.409 329 15761.52 2.93 54756.21 88888.00 2007-11-25 10:06:56.909 329 15761.55 2.96 54756.07 88888.00 2007-11-25 10:06:57.409 329 15761.60 2.90 54756.03 88888.00 2007-11-25 10:06:57.909 329 15761.60 2.90 54755.93 88888.00 2007-11-25 10:06:58.409 329 15761.72 3.03 54756.02 88888.00 2007-11-25 10:06:58.909 329 15761.70 3.00 54755.91 88888.00 2007-11-25 10:06:59.409 329 15761.75 3.09 54755.93 88888.00 2007-11-25 10:06:59.909 329 15761.72 2.99 54755.82 88888.00 2007-11-25 10:07:00.409 329 15761.63 2.96 54755.68 88888.00 2007-11-25 10:07:00.909 329 15761.71 3.03 54755.80 88888.00 2007-11-25 10:07:01.409 329 15761.78 3.01 54755.73 88888.00 2007-11-25 10:07:01.909 329 15761.51 2.86 54755.58 88888.00 2007-11-25 10:07:02.409 329 15761.42 2.76 54755.44 88888.00 2007-11-25 10:07:02.909 329 15761.30 2.62 54755.47 88888.00 2007-11-25 10:07:03.409 329 15761.11 2.51 54755.40 88888.00 2007-11-25 10:07:03.909 329 15761.28 2.51 54755.42 88888.00 2007-11-25 10:07:04.409 329 15761.41 2.63 54755.29 88888.00 2007-11-25 10:07:04.909 329 15761.30 2.64 54755.32 88888.00 2007-11-25 10:07:05.409 329 15761.40 2.80 54755.42 88888.00 2007-11-25 10:07:05.909 329 15761.31 2.73 54755.49 88888.00 2007-11-25 10:07:06.409 329 15761.26 2.54 54755.43 88888.00 2007-11-25 10:07:06.909 329 15761.05 2.44 54755.14 88888.00 2007-11-25 10:07:07.409 329 15760.91 2.34 54754.88 88888.00 2007-11-25 10:07:07.909 329 15761.26 2.63 54755.07 88888.00 2007-11-25 10:07:08.409 329 15761.48 2.85 54755.29 88888.00 2007-11-25 10:07:08.909 329 15761.37 2.72 54755.14 88888.00 2007-11-25 10:07:09.409 329 15761.15 2.50 54754.87 88888.00 2007-11-25 10:07:09.909 329 15761.06 2.49 54754.80 88888.00 2007-11-25 10:07:10.409 329 15760.99 2.49 54754.75 88888.00 2007-11-25 10:07:10.909 329 15761.14 2.57 54754.74 88888.00 2007-11-25 10:07:11.409 329 15761.06 2.58 54754.69 88888.00 2007-11-25 10:07:11.909 329 15761.14 2.70 54754.79 88888.00 2007-11-25 10:07:12.409 329 15761.04 2.70 54754.73 88888.00 2007-11-25 10:07:12.909 329 15760.98 2.70 54754.67 88888.00 2007-11-25 10:07:13.409 329 15761.42 2.99 54754.86 88888.00 2007-11-25 10:07:13.909 329 15761.13 2.86 54754.74 88888.00 2007-11-25 10:07:14.409 329 15760.70 2.58 54754.52 88888.00 2007-11-25 10:07:14.909 329 15761.05 2.81 54754.75 88888.00 2007-11-25 10:07:15.409 329 15761.21 3.07 54754.96 88888.00 2007-11-25 10:07:15.909 329 15761.06 3.03 54754.92 88888.00 2007-11-25 10:07:16.409 329 15761.04 3.01 54754.87 88888.00 2007-11-25 10:07:16.909 329 15760.98 3.05 54754.80 88888.00 2007-11-25 10:07:17.409 329 15760.87 3.09 54754.86 88888.00 2007-11-25 10:07:17.909 329 15761.15 3.32 54754.97 88888.00 2007-11-25 10:07:18.409 329 15761.19 3.41 54754.96 88888.00 2007-11-25 10:07:18.909 329 15761.14 3.37 54754.94 88888.00 2007-11-25 10:07:19.409 329 15761.27 3.54 54755.07 88888.00 2007-11-25 10:07:19.909 329 15761.45 3.73 54755.18 88888.00 2007-11-25 10:07:20.409 329 15761.50 3.73 54755.15 88888.00 2007-11-25 10:07:20.909 329 15761.27 3.69 54755.04 88888.00 2007-11-25 10:07:21.409 329 15761.22 3.65 54755.12 88888.00 2007-11-25 10:07:21.909 329 15761.28 3.70 54755.27 88888.00 2007-11-25 10:07:22.409 329 15761.34 3.79 54755.38 88888.00 2007-11-25 10:07:22.909 329 15761.35 3.80 54755.41 88888.00 2007-11-25 10:07:23.409 329 15761.05 3.64 54755.10 88888.00 2007-11-25 10:07:23.909 329 15760.73 3.46 54754.75 88888.00 2007-11-25 10:07:24.409 329 15760.77 3.47 54754.73 88888.00 2007-11-25 10:07:24.909 329 15760.99 3.59 54754.90 88888.00 2007-11-25 10:07:25.409 329 15760.98 3.65 54754.86 88888.00 2007-11-25 10:07:25.909 329 15760.87 3.64 54754.79 88888.00 2007-11-25 10:07:26.409 329 15760.87 3.61 54754.73 88888.00 2007-11-25 10:07:26.909 329 15760.85 3.64 54754.86 88888.00 2007-11-25 10:07:27.409 329 15760.66 3.48 54754.64 88888.00 2007-11-25 10:07:27.909 329 15760.66 3.54 54754.74 88888.00 2007-11-25 10:07:28.409 329 15760.68 3.59 54754.67 88888.00 2007-11-25 10:07:28.909 329 15760.72 3.53 54754.67 88888.00 2007-11-25 10:07:29.409 329 15760.73 3.62 54754.73 88888.00 2007-11-25 10:07:29.909 329 15760.57 3.50 54754.52 88888.00 2007-11-25 10:07:30.409 329 15760.70 3.66 54754.65 88888.00 2007-11-25 10:07:30.909 329 15760.68 3.61 54754.53 88888.00 2007-11-25 10:07:31.409 329 15760.51 3.57 54754.43 88888.00 2007-11-25 10:07:31.909 329 15760.53 3.61 54754.40 88888.00 2007-11-25 10:07:32.409 329 15760.48 3.60 54754.35 88888.00 2007-11-25 10:07:32.909 329 15760.46 3.61 54754.40 88888.00 2007-11-25 10:07:33.409 329 15760.51 3.62 54754.35 88888.00 2007-11-25 10:07:33.909 329 15760.65 3.75 54754.41 88888.00 2007-11-25 10:07:34.409 329 15760.79 3.91 54754.50 88888.00 2007-11-25 10:07:34.909 329 15760.65 3.85 54754.34 88888.00 2007-11-25 10:07:35.409 329 15760.55 3.77 54754.20 88888.00 2007-11-25 10:07:35.909 329 15760.64 3.81 54754.33 88888.00 2007-11-25 10:07:36.409 329 15760.60 3.82 54754.52 88888.00 2007-11-25 10:07:36.909 329 15760.87 4.11 54754.80 88888.00 2007-11-25 10:07:37.409 329 15761.08 4.28 54754.78 88888.00 2007-11-25 10:07:37.909 329 15761.04 4.31 54754.58 88888.00 2007-11-25 10:07:38.409 329 15761.17 4.39 54754.66 88888.00 2007-11-25 10:07:38.909 329 15761.19 4.40 54754.80 88888.00 2007-11-25 10:07:39.409 329 15761.07 4.40 54754.80 88888.00 2007-11-25 10:07:39.909 329 15760.87 4.36 54754.63 88888.00 2007-11-25 10:07:40.409 329 15760.63 4.17 54754.43 88888.00 2007-11-25 10:07:40.909 329 15760.53 4.14 54754.38 88888.00 2007-11-25 10:07:41.409 329 15760.48 4.10 54754.06 88888.00 2007-11-25 10:07:41.909 329 15760.10 3.71 54753.77 88888.00 2007-11-25 10:07:42.409 329 15759.74 3.38 54753.37 88888.00 2007-11-25 10:07:42.909 329 15759.46 3.25 54753.15 88888.00 2007-11-25 10:07:43.409 329 15759.36 3.29 54753.06 88888.00 2007-11-25 10:07:43.909 329 15759.32 3.30 54752.99 88888.00 2007-11-25 10:07:44.409 329 15759.40 3.42 54753.11 88888.00 2007-11-25 10:07:44.909 329 15759.63 3.60 54753.25 88888.00 2007-11-25 10:07:45.409 329 15759.66 3.62 54753.28 88888.00 2007-11-25 10:07:45.909 329 15759.80 3.77 54753.37 88888.00 2007-11-25 10:07:46.409 329 15759.46 3.42 54753.09 88888.00 2007-11-25 10:07:46.909 329 15759.36 3.40 54753.07 88888.00 2007-11-25 10:07:47.409 329 15759.33 3.43 54752.96 88888.00 2007-11-25 10:07:47.909 329 15759.30 3.46 54752.89 88888.00 2007-11-25 10:07:48.409 329 15759.29 3.45 54752.88 88888.00 2007-11-25 10:07:48.909 329 15759.25 3.44 54752.95 88888.00 2007-11-25 10:07:49.409 329 15759.20 3.35 54752.94 88888.00 2007-11-25 10:07:49.909 329 15759.02 3.20 54752.78 88888.00 2007-11-25 10:07:50.409 329 15758.93 3.18 54752.69 88888.00 2007-11-25 10:07:50.909 329 15758.86 3.15 54752.71 88888.00 2007-11-25 10:07:51.409 329 15758.82 3.18 54752.68 88888.00 2007-11-25 10:07:51.909 329 15759.00 3.29 54752.73 88888.00 2007-11-25 10:07:52.409 329 15759.18 3.36 54752.84 88888.00 2007-11-25 10:07:52.909 329 15759.27 3.46 54752.91 88888.00 2007-11-25 10:07:53.409 329 15759.32 3.44 54752.91 88888.00 2007-11-25 10:07:53.909 329 15759.33 3.40 54752.89 88888.00 2007-11-25 10:07:54.409 329 15759.45 3.50 54753.05 88888.00 2007-11-25 10:07:54.909 329 15759.51 3.60 54753.05 88888.00 2007-11-25 10:07:55.409 329 15759.61 3.48 54752.93 88888.00 2007-11-25 10:07:55.909 329 15759.49 3.37 54752.83 88888.00 2007-11-25 10:07:56.409 329 15759.55 3.47 54752.90 88888.00 2007-11-25 10:07:56.909 329 15759.64 3.56 54752.93 88888.00 2007-11-25 10:07:57.409 329 15759.79 3.73 54752.99 88888.00 2007-11-25 10:07:57.909 329 15759.71 3.61 54752.86 88888.00 2007-11-25 10:07:58.409 329 15759.58 3.48 54752.66 88888.00 2007-11-25 10:07:58.909 329 15759.54 3.43 54752.47 88888.00 2007-11-25 10:07:59.409 329 15759.56 3.59 54752.59 88888.00 2007-11-25 10:07:59.909 329 15759.66 3.65 54752.68 88888.00 2007-11-25 10:08:00.409 329 15759.75 3.57 54752.55 88888.00 2007-11-25 10:08:00.909 329 15759.79 3.58 54752.43 88888.00 2007-11-25 10:08:01.409 329 15759.61 3.53 54752.42 88888.00 2007-11-25 10:08:01.909 329 15759.67 3.57 54752.57 88888.00 2007-11-25 10:08:02.409 329 15759.69 3.52 54752.62 88888.00 2007-11-25 10:08:02.909 329 15759.59 3.50 54752.60 88888.00 2007-11-25 10:08:03.409 329 15759.53 3.38 54752.45 88888.00 2007-11-25 10:08:03.909 329 15759.65 3.44 54752.48 88888.00 2007-11-25 10:08:04.409 329 15759.66 3.52 54752.58 88888.00 2007-11-25 10:08:04.909 329 15759.58 3.42 54752.52 88888.00 2007-11-25 10:08:05.409 329 15759.48 3.38 54752.31 88888.00 2007-11-25 10:08:05.909 329 15759.51 3.48 54752.37 88888.00 2007-11-25 10:08:06.409 329 15759.59 3.50 54752.41 88888.00 2007-11-25 10:08:06.909 329 15759.56 3.47 54752.43 88888.00 2007-11-25 10:08:07.409 329 15759.59 3.52 54752.38 88888.00 2007-11-25 10:08:07.909 329 15759.49 3.49 54752.34 88888.00 2007-11-25 10:08:08.409 329 15759.43 3.50 54752.34 88888.00 2007-11-25 10:08:08.909 329 15759.50 3.49 54752.27 88888.00 2007-11-25 10:08:09.409 329 15759.34 3.35 54752.09 88888.00 2007-11-25 10:08:09.909 329 15759.21 3.31 54751.98 88888.00 2007-11-25 10:08:10.409 329 15759.18 3.44 54751.96 88888.00 2007-11-25 10:08:10.909 329 15759.24 3.59 54752.05 88888.00 2007-11-25 10:08:11.409 329 15759.46 3.73 54752.29 88888.00 2007-11-25 10:08:11.909 329 15759.27 3.55 54752.17 88888.00 2007-11-25 10:08:12.409 329 15758.89 3.29 54751.86 88888.00 2007-11-25 10:08:12.909 329 15758.70 3.16 54751.65 88888.00 2007-11-25 10:08:13.409 329 15758.59 3.10 54751.64 88888.00 2007-11-25 10:08:13.909 329 15758.73 3.24 54751.74 88888.00 2007-11-25 10:08:14.409 329 15758.91 3.32 54751.86 88888.00 2007-11-25 10:08:14.909 329 15758.97 3.33 54751.87 88888.00 2007-11-25 10:08:15.409 329 15758.91 3.32 54751.92 88888.00 2007-11-25 10:08:15.909 329 15758.87 3.32 54751.85 88888.00 2007-11-25 10:08:16.409 329 15758.84 3.34 54751.85 88888.00 2007-11-25 10:08:16.909 329 15758.70 3.28 54751.78 88888.00 2007-11-25 10:08:17.409 329 15758.78 3.31 54751.80 88888.00 2007-11-25 10:08:17.909 329 15758.82 3.32 54751.83 88888.00 2007-11-25 10:08:18.409 329 15758.92 3.37 54751.88 88888.00 2007-11-25 10:08:18.909 329 15758.89 3.36 54751.85 88888.00 2007-11-25 10:08:19.409 329 15758.83 3.33 54751.78 88888.00 2007-11-25 10:08:19.909 329 15758.83 3.32 54751.77 88888.00 2007-11-25 10:08:20.409 329 15758.80 3.37 54751.70 88888.00 2007-11-25 10:08:20.909 329 15758.62 3.27 54751.62 88888.00 2007-11-25 10:08:21.409 329 15758.62 3.07 54751.44 88888.00 2007-11-25 10:08:21.909 329 15758.63 3.10 54751.38 88888.00 2007-11-25 10:08:22.409 329 15758.58 3.16 54751.54 88888.00 2007-11-25 10:08:22.909 329 15758.71 3.27 54751.67 88888.00 2007-11-25 10:08:23.409 329 15758.72 3.23 54751.50 88888.00 2007-11-25 10:08:23.909 329 15758.62 3.18 54751.35 88888.00 2007-11-25 10:08:24.409 329 15758.37 3.16 54751.35 88888.00 2007-11-25 10:08:24.909 329 15758.14 2.99 54751.24 88888.00 2007-11-25 10:08:25.409 329 15758.12 2.93 54751.12 88888.00 2007-11-25 10:08:25.909 329 15758.27 3.04 54751.22 88888.00 2007-11-25 10:08:26.409 329 15758.35 3.10 54751.28 88888.00 2007-11-25 10:08:26.909 329 15758.45 3.01 54751.33 88888.00 2007-11-25 10:08:27.409 329 15758.56 3.13 54751.41 88888.00 2007-11-25 10:08:27.909 329 15758.56 3.23 54751.35 88888.00 2007-11-25 10:08:28.409 329 15758.38 3.04 54751.05 88888.00 2007-11-25 10:08:28.909 329 15758.37 2.91 54750.95 88888.00 2007-11-25 10:08:29.409 329 15758.49 3.06 54751.09 88888.00 2007-11-25 10:08:29.909 329 15758.25 2.91 54750.88 88888.00 2007-11-25 10:08:30.409 329 15758.59 3.09 54751.07 88888.00 2007-11-25 10:08:30.909 329 15759.29 3.79 54751.72 88888.00 2007-11-25 10:08:31.409 329 15759.81 4.18 54752.19 88888.00 2007-11-25 10:08:31.909 329 15759.84 4.18 54752.16 88888.00 2007-11-25 10:08:32.409 329 15759.87 4.22 54752.07 88888.00 2007-11-25 10:08:32.909 329 15759.81 4.27 54752.08 88888.00 2007-11-25 10:08:33.409 329 15759.73 4.20 54752.00 88888.00 2007-11-25 10:08:33.909 329 15759.75 4.23 54752.02 88888.00 2007-11-25 10:08:34.409 329 15759.62 4.20 54752.07 88888.00 2007-11-25 10:08:34.909 329 15759.58 4.19 54752.14 88888.00 2007-11-25 10:08:35.409 329 15759.60 4.22 54752.13 88888.00 2007-11-25 10:08:35.909 329 15759.60 4.27 54752.06 88888.00 2007-11-25 10:08:36.409 329 15759.62 4.24 54752.00 88888.00 2007-11-25 10:08:36.909 329 15759.61 4.34 54751.99 88888.00 2007-11-25 10:08:37.409 329 15759.65 4.30 54751.94 88888.00 2007-11-25 10:08:37.909 329 15759.82 4.49 54752.08 88888.00 2007-11-25 10:08:38.409 329 15759.87 4.55 54752.16 88888.00 2007-11-25 10:08:38.909 329 15759.54 4.30 54751.96 88888.00 2007-11-25 10:08:39.409 329 15759.25 4.05 54751.75 88888.00 2007-11-25 10:08:39.909 329 15759.66 4.47 54752.07 88888.00 2007-11-25 10:08:40.409 329 15759.66 4.53 54752.13 88888.00 2007-11-25 10:08:40.909 329 15759.38 4.35 54751.94 88888.00 2007-11-25 10:08:41.409 329 15759.31 4.32 54751.87 88888.00 2007-11-25 10:08:41.909 329 15759.22 4.24 54751.67 88888.00 2007-11-25 10:08:42.409 329 15759.18 4.24 54751.56 88888.00 2007-11-25 10:08:42.909 329 15759.01 4.14 54751.53 88888.00 2007-11-25 10:08:43.409 329 15759.31 4.44 54751.99 88888.00 2007-11-25 10:08:43.909 329 15759.11 4.20 54751.65 88888.00 2007-11-25 10:08:44.409 329 15759.30 4.45 54751.62 88888.00 2007-11-25 10:08:44.909 329 15759.32 4.58 54751.71 88888.00 2007-11-25 10:08:45.409 329 15759.21 4.43 54751.55 88888.00 2007-11-25 10:08:45.909 329 15759.30 4.42 54751.46 88888.00 2007-11-25 10:08:46.409 329 15759.25 4.42 54751.49 88888.00 2007-11-25 10:08:46.909 329 15759.12 4.40 54751.60 88888.00 2007-11-25 10:08:47.409 329 15759.07 4.48 54751.65 88888.00 2007-11-25 10:08:47.909 329 15759.13 4.49 54751.56 88888.00 2007-11-25 10:08:48.409 329 15759.30 4.63 54751.60 88888.00 2007-11-25 10:08:48.909 329 15759.24 4.69 54751.56 88888.00 2007-11-25 10:08:49.409 329 15759.28 4.76 54751.44 88888.00 2007-11-25 10:08:49.909 329 15759.22 4.70 54751.29 88888.00 2007-11-25 10:08:50.409 329 15759.42 4.95 54751.48 88888.00 2007-11-25 10:08:50.909 329 15759.38 4.93 54751.53 88888.00 2007-11-25 10:08:51.409 329 15759.31 4.91 54751.41 88888.00 2007-11-25 10:08:51.909 329 15759.39 4.93 54751.37 88888.00 2007-11-25 10:08:52.409 329 15759.38 4.93 54751.33 88888.00 2007-11-25 10:08:52.909 329 15759.21 4.83 54751.29 88888.00 2007-11-25 10:08:53.409 329 15759.04 4.75 54751.28 88888.00 2007-11-25 10:08:53.909 329 15759.20 4.85 54751.37 88888.00 2007-11-25 10:08:54.409 329 15759.34 4.91 54751.26 88888.00 2007-11-25 10:08:54.909 329 15759.46 4.93 54751.22 88888.00 2007-11-25 10:08:55.409 329 15759.63 5.06 54751.42 88888.00 2007-11-25 10:08:55.909 329 15759.71 5.17 54751.67 88888.00 2007-11-25 10:08:56.409 329 15759.64 5.10 54751.65 88888.00 2007-11-25 10:08:56.909 329 15759.53 5.06 54751.55 88888.00 2007-11-25 10:08:57.409 329 15759.55 5.00 54751.31 88888.00 2007-11-25 10:08:57.909 329 15759.59 4.96 54751.19 88888.00 2007-11-25 10:08:58.409 329 15759.66 5.01 54751.21 88888.00 2007-11-25 10:08:58.909 329 15759.81 5.12 54751.45 88888.00 2007-11-25 10:08:59.409 329 15759.56 5.05 54751.32 88888.00 2007-11-25 10:08:59.909 329 15759.70 5.10 54751.29 88888.00 2007-11-25 10:09:00.409 329 15760.01 5.31 54751.43 88888.00 2007-11-25 10:09:00.909 329 15760.05 5.34 54751.56 88888.00 2007-11-25 10:09:01.409 329 15760.08 5.32 54751.67 88888.00 2007-11-25 10:09:01.909 329 15760.16 5.30 54751.54 88888.00 2007-11-25 10:09:02.409 329 15759.86 5.15 54751.41 88888.00 2007-11-25 10:09:02.909 329 15760.02 5.20 54751.55 88888.00 2007-11-25 10:09:03.409 329 15760.43 5.47 54751.92 88888.00 2007-11-25 10:09:03.909 329 15760.26 5.37 54751.78 88888.00 2007-11-25 10:09:04.409 329 15760.02 5.09 54751.41 88888.00 2007-11-25 10:09:04.909 329 15759.97 5.04 54751.23 88888.00 2007-11-25 10:09:05.409 329 15760.15 5.09 54751.23 88888.00 2007-11-25 10:09:05.909 329 15760.02 4.98 54751.13 88888.00 2007-11-25 10:09:06.409 329 15759.97 4.91 54751.08 88888.00 2007-11-25 10:09:06.909 329 15760.00 4.88 54751.17 88888.00 2007-11-25 10:09:07.409 329 15760.21 5.00 54751.37 88888.00 2007-11-25 10:09:07.909 329 15760.24 5.06 54751.43 88888.00 2007-11-25 10:09:08.409 329 15760.16 5.04 54751.39 88888.00 2007-11-25 10:09:08.909 329 15760.29 5.13 54751.38 88888.00 2007-11-25 10:09:09.409 329 15760.39 5.18 54751.45 88888.00 2007-11-25 10:09:09.909 329 15760.35 5.21 54751.39 88888.00 2007-11-25 10:09:10.409 329 15760.34 5.17 54751.34 88888.00 2007-11-25 10:09:10.909 329 15760.38 5.10 54751.29 88888.00 2007-11-25 10:09:11.409 329 15760.36 5.02 54751.22 88888.00 2007-11-25 10:09:11.909 329 15760.39 4.98 54751.18 88888.00 2007-11-25 10:09:12.409 329 15760.47 5.05 54751.19 88888.00 2007-11-25 10:09:12.909 329 15760.52 5.18 54751.22 88888.00 2007-11-25 10:09:13.409 329 15760.47 5.18 54751.23 88888.00 2007-11-25 10:09:13.909 329 15760.38 5.13 54751.18 88888.00 2007-11-25 10:09:14.409 329 15760.46 5.13 54751.16 88888.00 2007-11-25 10:09:14.909 329 15760.42 5.08 54751.17 88888.00 2007-11-25 10:09:15.409 329 15760.47 5.09 54751.23 88888.00 2007-11-25 10:09:15.909 329 15760.37 5.03 54751.26 88888.00 2007-11-25 10:09:16.409 329 15760.48 5.10 54751.39 88888.00 2007-11-25 10:09:16.909 329 15760.34 5.07 54751.32 88888.00 2007-11-25 10:09:17.409 329 15760.32 5.13 54751.26 88888.00 2007-11-25 10:09:17.909 329 15760.42 5.15 54751.14 88888.00 2007-11-25 10:09:18.409 329 15760.33 5.10 54751.11 88888.00 2007-11-25 10:09:18.909 329 15760.32 5.04 54751.13 88888.00 2007-11-25 10:09:19.409 329 15760.28 5.08 54751.14 88888.00 2007-11-25 10:09:19.909 329 15760.34 5.14 54751.18 88888.00 2007-11-25 10:09:20.409 329 15760.39 5.14 54751.18 88888.00 2007-11-25 10:09:20.909 329 15760.49 5.16 54751.22 88888.00 2007-11-25 10:09:21.409 329 15760.45 5.09 54751.18 88888.00 2007-11-25 10:09:21.909 329 15759.79 4.55 54750.58 88888.00 2007-11-25 10:09:22.409 329 15759.09 3.92 54750.01 88888.00 2007-11-25 10:09:22.909 329 15758.98 3.83 54749.90 88888.00 2007-11-25 10:09:23.409 329 15758.90 3.89 54749.87 88888.00 2007-11-25 10:09:23.909 329 15758.91 3.97 54749.91 88888.00 2007-11-25 10:09:24.409 329 15758.89 4.05 54749.98 88888.00 2007-11-25 10:09:24.909 329 15759.03 4.08 54750.03 88888.00 2007-11-25 10:09:25.409 329 15759.25 4.20 54750.37 88888.00 2007-11-25 10:09:25.909 329 15759.40 4.34 54750.47 88888.00 2007-11-25 10:09:26.409 329 15759.27 4.19 54750.34 88888.00 2007-11-25 10:09:26.909 329 15759.25 4.22 54750.31 88888.00 2007-11-25 10:09:27.409 329 15759.21 4.22 54750.24 88888.00 2007-11-25 10:09:27.909 329 15759.22 4.18 54750.26 88888.00 2007-11-25 10:09:28.409 329 15759.19 4.22 54750.27 88888.00 2007-11-25 10:09:28.909 329 15759.25 4.39 54750.37 88888.00 2007-11-25 10:09:29.409 329 15759.20 4.38 54750.42 88888.00 2007-11-25 10:09:29.909 329 15759.18 4.30 54750.35 88888.00 2007-11-25 10:09:30.409 329 15759.13 4.23 54750.31 88888.00 2007-11-25 10:09:30.909 329 15759.12 4.17 54750.37 88888.00 2007-11-25 10:09:31.409 329 15759.14 4.16 54750.22 88888.00 2007-11-25 10:09:31.909 329 15759.02 4.10 54750.12 88888.00 2007-11-25 10:09:32.409 329 15758.99 4.03 54750.10 88888.00 2007-11-25 10:09:32.909 329 15759.02 3.94 54750.00 88888.00 2007-11-25 10:09:33.409 329 15759.09 3.89 54749.94 88888.00 2007-11-25 10:09:33.909 329 15758.82 3.82 54749.82 88888.00 2007-11-25 10:09:34.409 329 15758.82 3.92 54749.94 88888.00 2007-11-25 10:09:34.909 329 15759.29 4.28 54750.31 88888.00 2007-11-25 10:09:35.409 329 15759.36 4.34 54750.30 88888.00 2007-11-25 10:09:35.909 329 15759.28 4.34 54750.43 88888.00 2007-11-25 10:09:36.409 329 15759.25 4.38 54750.53 88888.00 2007-11-25 10:09:36.909 329 15759.33 4.42 54750.65 88888.00 2007-11-25 10:09:37.409 329 15759.20 4.26 54750.41 88888.00 2007-11-25 10:09:37.909 329 15759.39 4.45 54750.52 88888.00 2007-11-25 10:09:38.409 329 15759.49 4.57 54750.63 88888.00 2007-11-25 10:09:38.909 329 15759.55 4.65 54750.59 88888.00 2007-11-25 10:09:39.409 329 15759.62 4.72 54750.72 88888.00 2007-11-25 10:09:39.909 329 15759.54 4.66 54750.68 88888.00 2007-11-25 10:09:40.409 329 15759.55 4.68 54750.69 88888.00 2007-11-25 10:09:40.909 329 15759.56 4.68 54750.72 88888.00 2007-11-25 10:09:41.409 329 15759.49 4.67 54750.72 88888.00 2007-11-25 10:09:41.909 329 15759.51 4.68 54750.60 88888.00 2007-11-25 10:09:42.409 329 15759.52 4.59 54750.44 88888.00 2007-11-25 10:09:42.909 329 15759.44 4.46 54750.52 88888.00 2007-11-25 10:09:43.409 329 15759.31 4.27 54750.31 88888.00 2007-11-25 10:09:43.909 329 15759.32 4.27 54750.23 88888.00 2007-11-25 10:09:44.409 329 15759.22 4.20 54750.21 88888.00 2007-11-25 10:09:44.909 329 15759.08 4.11 54750.14 88888.00 2007-11-25 10:09:45.409 329 15759.02 4.11 54750.12 88888.00 2007-11-25 10:09:45.909 329 15758.93 4.01 54749.89 88888.00 2007-11-25 10:09:46.409 329 15759.05 4.03 54749.90 88888.00 2007-11-25 10:09:46.909 329 15759.34 4.22 54750.29 88888.00 2007-11-25 10:09:47.409 329 15759.46 4.33 54750.44 88888.00 2007-11-25 10:09:47.909 329 15759.45 4.29 54750.57 88888.00 2007-11-25 10:09:48.409 329 15759.54 4.28 54750.60 88888.00 2007-11-25 10:09:48.909 329 15759.15 3.99 54750.23 88888.00 2007-11-25 10:09:49.409 329 15759.04 3.90 54750.06 88888.00 2007-11-25 10:09:49.909 329 15759.22 4.06 54750.23 88888.00 2007-11-25 10:09:50.409 329 15759.73 4.42 54750.55 88888.00 2007-11-25 10:09:50.909 329 15760.14 4.80 54750.88 88888.00 2007-11-25 10:09:51.409 329 15760.21 4.93 54750.94 88888.00 2007-11-25 10:09:51.909 329 15760.33 5.00 54750.98 88888.00 2007-11-25 10:09:52.409 329 15760.26 4.91 54750.99 88888.00 2007-11-25 10:09:52.909 329 15759.90 4.60 54750.72 88888.00 2007-11-25 10:09:53.409 329 15759.80 4.47 54750.59 88888.00 2007-11-25 10:09:53.909 329 15759.97 4.68 54750.78 88888.00 2007-11-25 10:09:54.409 329 15759.90 4.77 54750.80 88888.00 2007-11-25 10:09:54.909 329 15759.95 4.78 54750.92 88888.00 2007-11-25 10:09:55.409 329 15759.80 4.70 54750.88 88888.00 2007-11-25 10:09:55.909 329 15759.80 4.72 54750.83 88888.00 2007-11-25 10:09:56.409 329 15760.06 4.83 54750.90 88888.00 2007-11-25 10:09:56.909 329 15759.95 4.81 54750.90 88888.00 2007-11-25 10:09:57.409 329 15760.01 4.93 54750.97 88888.00 2007-11-25 10:09:57.909 329 15760.00 4.87 54750.99 88888.00 2007-11-25 10:09:58.409 329 15759.80 4.72 54750.88 88888.00 2007-11-25 10:09:58.909 329 15759.85 4.85 54751.09 88888.00 2007-11-25 10:09:59.409 329 15759.92 4.92 54751.12 88888.00 2007-11-25 10:09:59.909 329 15759.94 4.92 54751.17 88888.00 2007-11-25 10:10:00.409 329 15759.76 4.85 54751.17 88888.00 2007-11-25 10:10:00.909 329 15759.67 4.78 54751.00 88888.00 2007-11-25 10:10:01.409 329 15759.74 4.77 54750.97 88888.00 2007-11-25 10:10:01.909 329 15759.85 4.75 54750.91 88888.00 2007-11-25 10:10:02.409 329 15759.89 4.85 54751.03 88888.00 2007-11-25 10:10:02.909 329 15759.89 4.92 54751.19 88888.00 2007-11-25 10:10:03.409 329 15759.67 4.82 54751.00 88888.00 2007-11-25 10:10:03.909 329 15759.67 4.93 54751.03 88888.00 2007-11-25 10:10:04.409 329 15759.76 4.95 54750.90 88888.00 2007-11-25 10:10:04.909 329 15759.86 4.91 54750.85 88888.00 2007-11-25 10:10:05.409 329 15760.03 4.77 54750.69 88888.00 2007-11-25 10:10:05.909 329 15760.13 4.60 54750.38 88888.00 2007-11-25 10:10:06.409 329 15760.27 4.77 54750.20 88888.00 2007-11-25 10:10:06.909 329 15760.13 5.06 54750.45 88888.00 2007-11-25 10:10:07.409 329 15759.90 5.19 54750.83 88888.00 2007-11-25 10:10:07.909 329 15759.79 5.24 54751.11 88888.00 2007-11-25 10:10:08.409 329 15759.65 5.09 54750.97 88888.00 2007-11-25 10:10:08.909 329 15759.61 5.01 54750.98 88888.00 2007-11-25 10:10:09.409 329 15759.63 5.12 54751.20 88888.00 2007-11-25 10:10:09.909 329 15759.71 5.15 54751.20 88888.00 2007-11-25 10:10:10.409 329 15759.91 5.15 54751.24 88888.00 2007-11-25 10:10:10.909 329 15759.80 5.12 54751.30 88888.00 2007-11-25 10:10:11.409 329 15759.72 5.12 54751.24 88888.00 2007-11-25 10:10:11.909 329 15759.80 5.19 54751.24 88888.00 2007-11-25 10:10:12.409 329 15759.82 5.15 54751.12 88888.00 2007-11-25 10:10:12.909 329 15759.75 5.04 54751.14 88888.00 2007-11-25 10:10:13.409 329 15759.91 5.18 54751.16 88888.00 2007-11-25 10:10:13.909 329 15759.83 5.13 54751.09 88888.00 2007-11-25 10:10:14.409 329 15759.80 5.09 54751.14 88888.00 2007-11-25 10:10:14.909 329 15759.77 5.03 54751.17 88888.00 2007-11-25 10:10:15.409 329 15759.64 4.83 54750.88 88888.00 2007-11-25 10:10:15.909 329 15759.60 4.80 54750.78 88888.00 2007-11-25 10:10:16.409 329 15759.69 4.87 54750.85 88888.00 2007-11-25 10:10:16.909 329 15759.79 4.91 54750.87 88888.00 2007-11-25 10:10:17.409 329 15759.83 4.95 54750.85 88888.00 2007-11-25 10:10:17.909 329 15759.81 4.94 54750.81 88888.00 2007-11-25 10:10:18.409 329 15759.79 4.92 54750.88 88888.00 2007-11-25 10:10:18.909 329 15759.83 4.84 54750.76 88888.00 2007-11-25 10:10:19.409 329 15759.74 4.75 54750.58 88888.00 2007-11-25 10:10:19.909 329 15759.62 4.68 54750.62 88888.00 2007-11-25 10:10:20.409 329 15759.96 4.84 54750.81 88888.00 2007-11-25 10:10:20.909 329 15759.75 4.70 54750.69 88888.00 2007-11-25 10:10:21.409 329 15759.83 4.76 54750.67 88888.00 2007-11-25 10:10:21.909 329 15759.89 4.80 54750.77 88888.00 2007-11-25 10:10:22.409 329 15759.89 4.61 54750.67 88888.00 2007-11-25 10:10:22.909 329 15759.69 4.41 54750.46 88888.00 2007-11-25 10:10:23.409 329 15759.76 4.52 54750.60 88888.00 2007-11-25 10:10:23.909 329 15759.77 4.60 54750.65 88888.00 2007-11-25 10:10:24.409 329 15759.93 4.72 54750.79 88888.00 2007-11-25 10:10:24.909 329 15759.74 4.53 54750.60 88888.00 2007-11-25 10:10:25.409 329 15759.49 4.28 54750.45 88888.00 2007-11-25 10:10:25.909 329 15760.07 4.66 54750.90 88888.00 2007-11-25 10:10:26.409 329 15760.06 4.69 54750.78 88888.00 2007-11-25 10:10:26.909 329 15760.21 4.80 54750.92 88888.00 2007-11-25 10:10:27.409 329 15760.53 4.98 54751.10 88888.00 2007-11-25 10:10:27.909 329 15760.57 5.04 54751.17 88888.00 2007-11-25 10:10:28.409 329 15760.39 4.93 54751.17 88888.00 2007-11-25 10:10:28.909 329 15760.04 4.63 54750.92 88888.00 2007-11-25 10:10:29.409 329 15760.12 4.66 54750.99 88888.00 2007-11-25 10:10:29.909 329 15760.39 4.91 54751.28 88888.00 2007-11-25 10:10:30.409 329 15760.57 4.98 54751.37 88888.00 2007-11-25 10:10:30.909 329 15760.39 4.83 54751.20 88888.00 2007-11-25 10:10:31.409 329 15760.48 4.87 54751.22 88888.00 2007-11-25 10:10:31.909 329 15760.65 5.01 54751.51 88888.00 2007-11-25 10:10:32.409 329 15760.66 5.04 54751.46 88888.00 2007-11-25 10:10:32.909 329 15760.42 4.80 54751.22 88888.00 2007-11-25 10:10:33.409 329 15760.15 4.60 54751.01 88888.00 2007-11-25 10:10:33.909 329 15760.06 4.59 54751.12 88888.00 2007-11-25 10:10:34.409 329 15760.31 4.83 54751.35 88888.00 2007-11-25 10:10:34.909 329 15760.51 4.96 54751.43 88888.00 2007-11-25 10:10:35.409 329 15760.51 5.00 54751.49 88888.00 2007-11-25 10:10:35.909 329 15760.32 4.96 54751.42 88888.00 2007-11-25 10:10:36.409 329 15760.07 4.85 54751.22 88888.00 2007-11-25 10:10:36.909 329 15760.20 4.87 54751.09 88888.00 2007-11-25 10:10:37.409 329 15760.28 4.92 54751.21 88888.00 2007-11-25 10:10:37.909 329 15760.25 4.89 54751.22 88888.00 2007-11-25 10:10:38.409 329 15760.27 4.89 54751.22 88888.00 2007-11-25 10:10:38.909 329 15760.17 4.93 54751.31 88888.00 2007-11-25 10:10:39.409 329 15760.22 5.02 54751.43 88888.00 2007-11-25 10:10:39.909 329 15760.24 4.98 54751.45 88888.00 2007-11-25 10:10:40.409 329 15760.03 4.88 54751.14 88888.00 2007-11-25 10:10:40.909 329 15759.86 4.71 54750.99 88888.00 2007-11-25 10:10:41.409 329 15759.72 4.66 54750.77 88888.00 2007-11-25 10:10:41.909 329 15759.75 4.69 54750.80 88888.00 2007-11-25 10:10:42.409 329 15759.70 4.59 54750.90 88888.00 2007-11-25 10:10:42.909 329 15759.73 4.61 54751.03 88888.00 2007-11-25 10:10:43.409 329 15759.74 4.60 54751.03 88888.00 2007-11-25 10:10:43.909 329 15759.69 4.67 54750.97 88888.00 2007-11-25 10:10:44.409 329 15759.69 4.75 54750.97 88888.00 2007-11-25 10:10:44.909 329 15759.87 4.92 54751.16 88888.00 2007-11-25 10:10:45.409 329 15760.17 5.20 54751.49 88888.00 2007-11-25 10:10:45.909 329 15760.01 5.02 54751.39 88888.00 2007-11-25 10:10:46.409 329 15759.86 5.00 54751.29 88888.00 2007-11-25 10:10:46.909 329 15759.82 4.96 54751.17 88888.00 2007-11-25 10:10:47.409 329 15759.74 4.82 54750.98 88888.00 2007-11-25 10:10:47.909 329 15759.69 4.82 54750.92 88888.00 2007-11-25 10:10:48.409 329 15759.63 4.81 54750.86 88888.00 2007-11-25 10:10:48.909 329 15759.67 4.77 54750.83 88888.00 2007-11-25 10:10:49.409 329 15759.71 4.80 54750.87 88888.00 2007-11-25 10:10:49.909 329 15759.67 4.80 54750.91 88888.00 2007-11-25 10:10:50.409 329 15759.65 4.83 54750.84 88888.00 2007-11-25 10:10:50.909 329 15759.77 4.88 54750.88 88888.00 2007-11-25 10:10:51.409 329 15759.85 4.96 54751.02 88888.00 2007-11-25 10:10:51.909 329 15760.02 5.13 54751.13 88888.00 2007-11-25 10:10:52.409 329 15760.39 5.42 54751.40 88888.00 2007-11-25 10:10:52.909 329 15760.49 5.41 54751.42 88888.00 2007-11-25 10:10:53.409 329 15760.28 5.22 54751.28 88888.00 2007-11-25 10:10:53.909 329 15760.26 5.26 54751.34 88888.00 2007-11-25 10:10:54.406 329 15760.38 5.37 54751.44 88888.00 2007-11-25 10:10:54.906 329 15760.38 5.34 54751.44 88888.00 2007-11-25 10:10:55.406 329 15760.44 5.35 54751.48 88888.00 2007-11-25 10:10:55.906 329 15760.42 5.27 54751.35 88888.00 2007-11-25 10:10:56.406 329 15760.43 5.24 54751.37 88888.00 2007-11-25 10:10:56.906 329 15760.53 5.30 54751.46 88888.00 2007-11-25 10:10:57.406 329 15760.59 5.27 54751.39 88888.00 2007-11-25 10:10:57.906 329 15760.48 5.24 54751.31 88888.00 2007-11-25 10:10:58.406 329 15760.29 5.12 54751.27 88888.00 2007-11-25 10:10:58.906 329 15760.45 5.18 54751.35 88888.00 2007-11-25 10:10:59.406 329 15760.56 5.19 54751.16 88888.00 2007-11-25 10:10:59.906 329 15760.28 4.95 54750.90 88888.00 2007-11-25 10:11:00.406 329 15760.33 5.00 54750.91 88888.00 2007-11-25 10:11:00.906 329 15760.44 5.14 54751.11 88888.00 2007-11-25 10:11:01.406 329 15760.87 5.42 54751.34 88888.00 2007-11-25 10:11:01.906 329 15760.93 5.44 54751.33 88888.00 2007-11-25 10:11:02.406 329 15760.64 5.25 54751.21 88888.00 2007-11-25 10:11:02.906 329 15760.41 5.04 54750.86 88888.00 2007-11-25 10:11:03.406 329 15760.24 4.81 54750.66 88888.00 2007-11-25 10:11:03.906 329 15760.54 5.13 54750.94 88888.00 2007-11-25 10:11:04.406 329 15761.09 5.52 54751.41 88888.00 2007-11-25 10:11:04.906 329 15761.19 5.50 54751.43 88888.00 2007-11-25 10:11:05.406 329 15761.28 5.53 54751.54 88888.00 2007-11-25 10:11:05.906 329 15761.11 5.42 54751.33 88888.00 2007-11-25 10:11:06.406 329 15760.76 5.17 54751.10 88888.00 2007-11-25 10:11:06.906 329 15760.77 5.22 54751.16 88888.00 2007-11-25 10:11:07.406 329 15760.91 5.27 54751.17 88888.00 2007-11-25 10:11:07.906 329 15761.06 5.33 54751.26 88888.00 2007-11-25 10:11:08.406 329 15761.00 5.26 54751.10 88888.00 2007-11-25 10:11:08.906 329 15760.80 5.04 54750.91 88888.00 2007-11-25 10:11:09.406 329 15760.59 4.75 54750.65 88888.00 2007-11-25 10:11:09.906 329 15760.55 4.75 54750.47 88888.00 2007-11-25 10:11:10.406 329 15760.69 4.98 54750.65 88888.00 2007-11-25 10:11:10.906 329 15760.56 4.97 54750.68 88888.00 2007-11-25 10:11:11.406 329 15760.66 5.03 54750.79 88888.00 2007-11-25 10:11:11.906 329 15760.84 5.19 54750.90 88888.00 2007-11-25 10:11:12.406 329 15760.36 4.84 54750.36 88888.00 2007-11-25 10:11:12.906 329 15760.13 4.57 54750.05 88888.00 2007-11-25 10:11:13.406 329 15760.20 4.66 54750.32 88888.00 2007-11-25 10:11:13.906 329 15760.51 4.89 54750.66 88888.00 2007-11-25 10:11:14.406 329 15760.54 4.91 54750.54 88888.00 2007-11-25 10:11:14.906 329 15760.68 5.00 54750.52 88888.00 2007-11-25 10:11:15.406 329 15760.68 5.06 54750.66 88888.00 2007-11-25 10:11:15.906 329 15760.65 5.10 54750.72 88888.00 2007-11-25 10:11:16.406 329 15760.64 5.04 54750.58 88888.00 2007-11-25 10:11:16.906 329 15760.66 5.07 54750.65 88888.00 2007-11-25 10:11:17.406 329 15761.00 5.27 54750.95 88888.00 2007-11-25 10:11:17.906 329 15760.95 5.26 54751.00 88888.00 2007-11-25 10:11:18.406 329 15760.80 5.18 54751.06 88888.00 2007-11-25 10:11:18.906 329 15760.82 5.21 54751.14 88888.00 2007-11-25 10:11:19.406 329 15760.91 5.30 54751.21 88888.00 2007-11-25 10:11:19.906 329 15760.77 5.21 54751.14 88888.00 2007-11-25 10:11:20.406 329 15760.68 5.09 54751.05 88888.00 2007-11-25 10:11:20.906 329 15760.88 5.19 54751.19 88888.00 2007-11-25 10:11:21.406 329 15760.75 5.05 54751.12 88888.00 2007-11-25 10:11:21.906 329 15760.85 5.16 54751.13 88888.00 2007-11-25 10:11:22.406 329 15760.48 4.90 54750.65 88888.00 2007-11-25 10:11:22.906 329 15760.64 5.12 54750.87 88888.00 2007-11-25 10:11:23.406 329 15760.70 5.15 54750.97 88888.00 2007-11-25 10:11:23.906 329 15760.77 5.10 54750.94 88888.00 2007-11-25 10:11:24.406 329 15760.87 5.15 54750.96 88888.00 2007-11-25 10:11:24.906 329 15761.05 5.28 54751.28 88888.00 2007-11-25 10:11:25.406 329 15760.76 5.10 54751.19 88888.00 2007-11-25 10:11:25.906 329 15760.52 4.84 54751.00 88888.00 2007-11-25 10:11:26.406 329 15760.39 4.77 54750.78 88888.00 2007-11-25 10:11:26.906 329 15760.44 4.83 54750.75 88888.00 2007-11-25 10:11:27.406 329 15760.54 4.85 54750.94 88888.00 2007-11-25 10:11:27.906 329 15760.68 4.96 54750.99 88888.00 2007-11-25 10:11:28.406 329 15760.87 5.18 54751.18 88888.00 2007-11-25 10:11:28.906 329 15760.94 5.25 54751.23 88888.00 2007-11-25 10:11:29.406 329 15761.07 5.41 54751.29 88888.00 2007-11-25 10:11:29.906 329 15761.11 5.44 54751.38 88888.00 2007-11-25 10:11:30.406 329 15761.14 5.42 54751.40 88888.00 2007-11-25 10:11:30.906 329 15761.04 5.35 54751.29 88888.00 2007-11-25 10:11:31.406 329 15761.20 5.38 54751.32 88888.00 2007-11-25 10:11:31.906 329 15761.31 5.38 54751.33 88888.00 2007-11-25 10:11:32.406 329 15761.50 5.52 54751.41 88888.00 2007-11-25 10:11:32.906 329 15761.51 5.59 54751.44 88888.00 2007-11-25 10:11:33.406 329 15761.69 5.72 54751.59 88888.00 2007-11-25 10:11:33.906 329 15761.65 5.62 54751.44 88888.00 2007-11-25 10:11:34.406 329 15761.60 5.59 54751.50 88888.00 2007-11-25 10:11:34.906 329 15761.77 5.76 54751.66 88888.00 2007-11-25 10:11:35.406 329 15761.69 5.64 54751.64 88888.00 2007-11-25 10:11:35.906 329 15761.55 5.72 54751.61 88888.00 2007-11-25 10:11:36.406 329 15761.44 5.61 54751.48 88888.00 2007-11-25 10:11:36.906 329 15761.47 5.61 54751.50 88888.00 2007-11-25 10:11:37.406 329 15761.65 5.72 54751.57 88888.00 2007-11-25 10:11:37.906 329 15761.69 5.76 54751.61 88888.00 2007-11-25 10:11:38.406 329 15762.02 5.91 54751.78 88888.00 2007-11-25 10:11:38.906 329 15762.01 5.94 54751.87 88888.00 2007-11-25 10:11:39.406 329 15761.86 5.79 54751.77 88888.00 2007-11-25 10:11:39.906 329 15761.93 5.89 54751.83 88888.00 2007-11-25 10:11:40.406 329 15761.93 5.89 54751.83 88888.00 2007-11-25 10:11:40.906 329 15761.79 5.74 54751.77 88888.00 2007-11-25 10:11:41.406 329 15761.73 5.62 54751.71 88888.00 2007-11-25 10:11:41.906 329 15761.73 5.67 54751.71 88888.00 2007-11-25 10:11:42.406 329 15761.70 5.65 54751.71 88888.00 2007-11-25 10:11:42.906 329 15761.60 5.53 54751.54 88888.00 2007-11-25 10:11:43.406 329 15761.47 5.42 54751.44 88888.00 2007-11-25 10:11:43.906 329 15761.56 5.44 54751.50 88888.00 2007-11-25 10:11:44.406 329 15761.96 5.68 54751.87 88888.00 2007-11-25 10:11:44.906 329 15762.10 5.78 54752.05 88888.00 2007-11-25 10:11:45.406 329 15762.18 5.78 54751.99 88888.00 2007-11-25 10:11:45.906 329 15762.12 5.78 54752.03 88888.00 2007-11-25 10:11:46.406 329 15762.08 5.69 54751.94 88888.00 2007-11-25 10:11:46.906 329 15762.00 5.74 54751.99 88888.00 2007-11-25 10:11:47.406 329 15762.04 5.76 54751.98 88888.00 2007-11-25 10:11:47.906 329 15761.94 5.62 54751.92 88888.00 2007-11-25 10:11:48.406 329 15762.07 5.62 54751.97 88888.00 2007-11-25 10:11:48.906 329 15762.13 5.71 54751.98 88888.00 2007-11-25 10:11:49.406 329 15762.09 5.72 54752.06 88888.00 2007-11-25 10:11:49.906 329 15762.25 5.81 54752.14 88888.00 2007-11-25 10:11:50.406 329 15762.38 5.86 54752.07 88888.00 2007-11-25 10:11:50.906 329 15762.48 5.81 54752.07 88888.00 2007-11-25 10:11:51.406 329 15762.45 5.77 54752.03 88888.00 2007-11-25 10:11:51.906 329 15762.31 5.63 54751.93 88888.00 2007-11-25 10:11:52.406 329 15762.41 5.64 54751.88 88888.00 2007-11-25 10:11:52.906 329 15762.37 5.64 54752.05 88888.00 2007-11-25 10:11:53.406 329 15762.44 5.70 54752.02 88888.00 2007-11-25 10:11:53.906 329 15762.53 5.69 54751.97 88888.00 2007-11-25 10:11:54.406 329 15762.47 5.62 54751.93 88888.00 2007-11-25 10:11:54.906 329 15762.42 5.61 54751.96 88888.00 2007-11-25 10:11:55.406 329 15762.51 5.65 54751.95 88888.00 2007-11-25 10:11:55.906 329 15762.22 5.39 54751.80 88888.00 2007-11-25 10:11:56.406 329 15761.97 5.14 54751.54 88888.00 2007-11-25 10:11:56.906 329 15762.03 5.19 54751.57 88888.00 2007-11-25 10:11:57.406 329 15762.27 5.30 54751.80 88888.00 2007-11-25 10:11:57.906 329 15762.42 5.33 54751.95 88888.00 2007-11-25 10:11:58.406 329 15762.55 5.46 54752.16 88888.00 2007-11-25 10:11:58.906 329 15762.60 5.47 54752.02 88888.00 2007-11-25 10:11:59.406 329 15762.81 5.57 54751.99 88888.00 2007-11-25 10:11:59.906 329 15763.07 5.78 54752.20 88888.00 2007-11-25 10:12:00.406 329 15763.14 5.86 54752.28 88888.00 2007-11-25 10:12:00.906 329 15763.31 5.84 54752.39 88888.00 2007-11-25 10:12:01.406 329 15763.27 5.80 54752.41 88888.00 2007-11-25 10:12:01.906 329 15763.23 5.77 54752.47 88888.00 2007-11-25 10:12:02.406 329 15763.22 5.70 54752.60 88888.00 2007-11-25 10:12:02.906 329 15762.95 5.46 54752.32 88888.00 2007-11-25 10:12:03.406 329 15763.03 5.55 54752.35 88888.00 2007-11-25 10:12:03.906 329 15763.21 5.66 54752.43 88888.00 2007-11-25 10:12:04.406 329 15763.30 5.70 54752.40 88888.00 2007-11-25 10:12:04.906 329 15763.35 5.64 54752.36 88888.00 2007-11-25 10:12:05.406 329 15763.25 5.59 54752.26 88888.00 2007-11-25 10:12:05.906 329 15763.13 5.46 54752.20 88888.00 2007-11-25 10:12:06.406 329 15763.20 5.49 54752.31 88888.00 2007-11-25 10:12:06.906 329 15763.25 5.54 54752.42 88888.00 2007-11-25 10:12:07.406 329 15763.34 5.68 54752.42 88888.00 2007-11-25 10:12:07.906 329 15763.43 5.67 54752.37 88888.00 2007-11-25 10:12:08.406 329 15763.47 5.69 54752.48 88888.00 2007-11-25 10:12:08.906 329 15763.38 5.55 54752.45 88888.00 2007-11-25 10:12:09.406 329 15763.47 5.59 54752.49 88888.00 2007-11-25 10:12:09.906 329 15763.63 5.58 54752.55 88888.00 2007-11-25 10:12:10.406 329 15763.47 5.49 54752.51 88888.00 2007-11-25 10:12:10.906 329 15763.53 5.57 54752.52 88888.00 2007-11-25 10:12:11.406 329 15763.48 5.50 54752.47 88888.00 2007-11-25 10:12:11.906 329 15763.69 5.54 54752.41 88888.00 2007-11-25 10:12:12.406 329 15763.58 5.54 54752.42 88888.00 2007-11-25 10:12:12.906 329 15763.68 5.43 54752.49 88888.00 2007-11-25 10:12:13.406 329 15763.80 5.42 54752.52 88888.00 2007-11-25 10:12:13.906 329 15763.90 5.50 54752.59 88888.00 2007-11-25 10:12:14.406 329 15763.87 5.43 54752.51 88888.00 2007-11-25 10:12:14.906 329 15763.76 5.30 54752.58 88888.00 2007-11-25 10:12:15.406 329 15763.78 5.28 54752.57 88888.00 2007-11-25 10:12:15.906 329 15763.87 5.40 54752.72 88888.00 2007-11-25 10:12:16.406 329 15763.90 5.44 54752.71 88888.00 2007-11-25 10:12:16.906 329 15763.83 5.35 54752.72 88888.00 2007-11-25 10:12:17.406 329 15763.65 5.21 54752.67 88888.00 2007-11-25 10:12:17.906 329 15763.48 5.06 54752.52 88888.00 2007-11-25 10:12:18.406 329 15763.36 4.88 54752.31 88888.00 2007-11-25 10:12:18.906 329 15763.42 4.84 54752.31 88888.00 2007-11-25 10:12:19.406 329 15763.49 4.87 54752.42 88888.00 2007-11-25 10:12:19.906 329 15763.74 5.14 54752.58 88888.00 2007-11-25 10:12:20.406 329 15763.75 5.13 54752.59 88888.00 2007-11-25 10:12:20.906 329 15764.05 5.22 54752.74 88888.00 2007-11-25 10:12:21.406 329 15764.23 5.21 54752.86 88888.00 2007-11-25 10:12:21.906 329 15764.25 5.08 54752.86 88888.00 2007-11-25 10:12:22.406 329 15764.11 4.78 54752.61 88888.00 2007-11-25 10:12:22.906 329 15764.33 4.64 54752.49 88888.00 2007-11-25 10:12:23.406 329 15764.70 4.52 54752.32 88888.00 2007-11-25 10:12:23.906 329 15765.17 4.48 54751.80 88888.00 2007-11-25 10:12:24.406 329 15765.76 5.34 54751.50 88888.00 2007-11-25 10:12:24.906 329 15765.22 6.33 54751.17 88888.00 2007-11-25 10:12:25.406 329 15763.95 6.36 54751.23 88888.00 2007-11-25 10:12:25.906 329 15763.25 5.72 54751.86 88888.00 2007-11-25 10:12:26.406 329 15763.25 5.06 54752.23 88888.00 2007-11-25 10:12:26.906 329 15763.63 4.83 54752.63 88888.00 2007-11-25 10:12:27.406 329 15763.80 4.80 54752.80 88888.00 2007-11-25 10:12:27.906 329 15764.03 4.83 54752.91 88888.00 2007-11-25 10:12:28.406 329 15764.34 4.92 54753.11 88888.00 2007-11-25 10:12:28.906 329 15764.28 4.88 54753.21 88888.00 2007-11-25 10:12:29.406 329 15764.13 4.81 54753.26 88888.00 2007-11-25 10:12:29.906 329 15764.10 4.82 54753.25 88888.00 2007-11-25 10:12:30.406 329 15764.11 4.81 54753.25 88888.00 2007-11-25 10:12:30.906 329 15764.16 4.88 54753.31 88888.00 2007-11-25 10:12:31.406 329 15764.18 4.89 54753.37 88888.00 2007-11-25 10:12:31.906 329 15764.24 4.89 54753.40 88888.00 2007-11-25 10:12:32.406 329 15764.39 4.90 54753.43 88888.00 2007-11-25 10:12:32.906 329 15764.62 5.00 54753.64 88888.00 2007-11-25 10:12:33.406 329 15764.51 4.95 54753.53 88888.00 2007-11-25 10:12:33.906 329 15764.64 4.92 54753.59 88888.00 2007-11-25 10:12:34.406 329 15764.71 5.00 54753.64 88888.00 2007-11-25 10:12:34.906 329 15764.70 4.97 54753.66 88888.00 2007-11-25 10:12:35.406 329 15764.67 4.90 54753.71 88888.00 2007-11-25 10:12:35.906 329 15764.80 4.91 54753.68 88888.00 2007-11-25 10:12:36.406 329 15764.83 4.94 54753.70 88888.00 2007-11-25 10:12:36.906 329 15764.83 5.00 54753.95 88888.00 2007-11-25 10:12:37.406 329 15764.82 4.88 54753.93 88888.00 2007-11-25 10:12:37.906 329 15764.78 4.75 54753.71 88888.00 2007-11-25 10:12:38.406 329 15764.70 4.71 54753.67 88888.00 2007-11-25 10:12:38.906 329 15764.59 4.59 54753.63 88888.00 2007-11-25 10:12:39.406 329 15764.73 4.77 54753.79 88888.00 2007-11-25 10:12:39.906 329 15764.88 4.87 54753.95 88888.00 2007-11-25 10:12:40.406 329 15765.00 4.83 54754.03 88888.00 2007-11-25 10:12:40.906 329 15765.04 4.80 54754.15 88888.00 2007-11-25 10:12:41.406 329 15764.91 4.79 54754.13 88888.00 2007-11-25 10:12:41.906 329 15764.81 4.64 54754.07 88888.00 2007-11-25 10:12:42.406 329 15764.82 4.63 54754.00 88888.00 2007-11-25 10:12:42.906 329 15764.96 4.69 54753.98 88888.00 2007-11-25 10:12:43.406 329 15765.06 4.75 54754.08 88888.00 2007-11-25 10:12:43.906 329 15765.03 4.70 54754.14 88888.00 2007-11-25 10:12:44.406 329 15764.97 4.61 54754.10 88888.00 2007-11-25 10:12:44.906 329 15764.89 4.48 54753.93 88888.00 2007-11-25 10:12:45.406 329 15764.82 4.41 54754.02 88888.00 2007-11-25 10:12:45.906 329 15764.76 4.34 54754.10 88888.00 2007-11-25 10:12:46.406 329 15764.78 4.39 54754.06 88888.00 2007-11-25 10:12:46.906 329 15764.85 4.39 54754.10 88888.00 2007-11-25 10:12:47.406 329 15764.93 4.38 54754.14 88888.00 2007-11-25 10:12:47.906 329 15764.85 4.39 54754.15 88888.00 2007-11-25 10:12:48.406 329 15764.91 4.29 54754.23 88888.00 2007-11-25 10:12:48.906 329 15765.01 4.19 54754.26 88888.00 2007-11-25 10:12:49.406 329 15764.99 4.24 54754.32 88888.00 2007-11-25 10:12:49.906 329 15764.95 4.21 54754.33 88888.00 2007-11-25 10:12:50.406 329 15765.00 4.27 54754.40 88888.00 2007-11-25 10:12:50.906 329 15764.97 4.27 54754.36 88888.00 2007-11-25 10:12:51.406 329 15765.12 4.29 54754.51 88888.00 2007-11-25 10:12:51.906 329 15765.26 4.35 54754.61 88888.00 2007-11-25 10:12:52.406 329 15765.22 4.40 54754.72 88888.00 2007-11-25 10:12:52.906 329 15765.11 4.29 54754.64 88888.00 2007-11-25 10:12:53.406 329 15765.17 4.28 54754.67 88888.00 2007-11-25 10:12:53.906 329 15765.14 4.27 54754.60 88888.00 2007-11-25 10:12:54.406 329 15765.03 4.17 54754.46 88888.00 2007-11-25 10:12:54.906 329 15765.02 4.12 54754.44 88888.00 2007-11-25 10:12:55.406 329 15764.97 4.04 54754.33 88888.00 2007-11-25 10:12:55.906 329 15764.67 3.92 54754.25 88888.00 2007-11-25 10:12:56.406 329 15764.56 3.83 54754.11 88888.00 2007-11-25 10:12:56.906 329 15764.73 3.93 54754.20 88888.00 2007-11-25 10:12:57.406 329 15764.90 4.05 54754.42 88888.00 2007-11-25 10:12:57.906 329 15764.91 4.14 54754.43 88888.00 2007-11-25 10:12:58.406 329 15764.85 4.01 54754.52 88888.00 2007-11-25 10:12:58.906 329 15764.82 3.92 54754.54 88888.00 2007-11-25 10:12:59.406 329 15764.65 3.84 54754.41 88888.00 2007-11-25 10:12:59.906 329 15764.82 3.94 54754.64 88888.00 2007-11-25 10:13:00.406 329 15764.81 3.87 54754.63 88888.00 2007-11-25 10:13:00.906 329 15764.62 3.69 54754.34 88888.00 2007-11-25 10:13:01.406 329 15764.62 3.59 54754.20 88888.00 2007-11-25 10:13:01.906 329 15764.49 3.46 54754.23 88888.00 2007-11-25 10:13:02.406 329 15764.59 3.45 54754.29 88888.00 2007-11-25 10:13:02.906 329 15764.69 3.50 54754.44 88888.00 2007-11-25 10:13:03.406 329 15764.66 3.46 54754.46 88888.00 2007-11-25 10:13:03.906 329 15764.87 3.49 54754.69 88888.00 2007-11-25 10:13:04.406 329 15764.91 3.56 54754.87 88888.00 2007-11-25 10:13:04.906 329 15764.86 3.55 54754.89 88888.00 2007-11-25 10:13:05.406 329 15764.81 3.50 54754.72 88888.00 2007-11-25 10:13:05.906 329 15764.83 3.44 54754.60 88888.00 2007-11-25 10:13:06.406 329 15764.88 3.47 54754.66 88888.00 2007-11-25 10:13:06.906 329 15764.95 3.48 54754.67 88888.00 2007-11-25 10:13:07.406 329 15764.96 3.49 54754.60 88888.00 2007-11-25 10:13:07.906 329 15765.11 3.44 54754.62 88888.00 2007-11-25 10:13:08.406 329 15765.09 3.44 54754.78 88888.00 2007-11-25 10:13:08.906 329 15765.11 3.44 54754.96 88888.00 2007-11-25 10:13:09.406 329 15764.92 3.37 54754.86 88888.00 2007-11-25 10:13:09.906 329 15764.72 3.23 54754.80 88888.00 2007-11-25 10:13:10.406 329 15764.88 3.20 54754.85 88888.00 2007-11-25 10:13:10.906 329 15764.83 3.12 54754.79 88888.00 2007-11-25 10:13:11.406 329 15764.81 3.06 54754.64 88888.00 2007-11-25 10:13:11.906 329 15764.79 2.97 54754.55 88888.00 2007-11-25 10:13:12.406 329 15764.69 2.96 54754.67 88888.00 2007-11-25 10:13:12.906 329 15764.85 3.09 54754.79 88888.00 2007-11-25 10:13:13.406 329 15765.08 3.22 54755.06 88888.00 2007-11-25 10:13:13.906 329 15765.14 3.27 54755.12 88888.00 2007-11-25 10:13:14.406 329 15765.16 3.27 54755.14 88888.00 2007-11-25 10:13:14.906 329 15765.06 3.22 54755.12 88888.00 2007-11-25 10:13:15.406 329 15765.02 3.29 54755.25 88888.00 2007-11-25 10:13:15.906 329 15765.28 3.34 54755.46 88888.00 2007-11-25 10:13:16.406 329 15765.35 3.37 54755.54 88888.00 2007-11-25 10:13:16.906 329 15765.30 3.36 54755.63 88888.00 2007-11-25 10:13:17.406 329 15765.33 3.29 54755.64 88888.00 2007-11-25 10:13:17.906 329 15765.27 3.29 54755.42 88888.00 2007-11-25 10:13:18.406 329 15765.23 3.27 54755.42 88888.00 2007-11-25 10:13:18.906 329 15765.16 3.24 54755.42 88888.00 2007-11-25 10:13:19.406 329 15765.16 3.24 54755.50 88888.00 2007-11-25 10:13:19.906 329 15765.14 3.19 54755.43 88888.00 2007-11-25 10:13:20.406 329 15765.11 3.10 54755.35 88888.00 2007-11-25 10:13:20.906 329 15765.24 3.11 54755.32 88888.00 2007-11-25 10:13:21.406 329 15765.29 3.20 54755.27 88888.00 2007-11-25 10:13:21.906 329 15765.26 3.18 54755.32 88888.00 2007-11-25 10:13:22.406 329 15765.19 3.16 54755.53 88888.00 2007-11-25 10:13:22.906 329 15765.41 3.23 54755.79 88888.00 2007-11-25 10:13:23.406 329 15765.24 3.09 54755.53 88888.00 2007-11-25 10:13:23.906 329 15765.35 3.09 54755.52 88888.00 2007-11-25 10:13:24.406 329 15765.11 3.00 54755.50 88888.00 2007-11-25 10:13:24.906 329 15765.13 2.97 54755.44 88888.00 2007-11-25 10:13:25.406 329 15765.24 3.03 54755.51 88888.00 2007-11-25 10:13:25.906 329 15765.18 3.12 54755.61 88888.00 2007-11-25 10:13:26.406 329 15765.33 3.18 54755.60 88888.00 2007-11-25 10:13:26.906 329 15765.24 3.07 54755.49 88888.00 2007-11-25 10:13:27.406 329 15765.24 3.00 54755.43 88888.00 2007-11-25 10:13:27.906 329 15765.34 3.00 54755.46 88888.00 2007-11-25 10:13:28.406 329 15765.24 2.97 54755.33 88888.00 2007-11-25 10:13:28.906 329 15765.26 2.99 54755.39 88888.00 2007-11-25 10:13:29.406 329 15765.34 3.08 54755.61 88888.00 2007-11-25 10:13:29.906 329 15765.60 3.19 54755.93 88888.00 2007-11-25 10:13:30.406 329 15765.68 3.12 54755.83 88888.00 2007-11-25 10:13:30.906 329 15765.71 3.09 54755.84 88888.00 2007-11-25 10:13:31.406 329 15765.61 3.09 54756.02 88888.00 2007-11-25 10:13:31.906 329 15765.65 3.07 54756.12 88888.00 2007-11-25 10:13:32.406 329 15765.64 3.12 54756.04 88888.00 2007-11-25 10:13:32.906 329 15765.66 3.20 54755.97 88888.00 2007-11-25 10:13:33.406 329 15765.75 3.20 54755.89 88888.00 2007-11-25 10:13:33.906 329 15765.63 3.09 54755.84 88888.00 2007-11-25 10:13:34.406 329 15765.45 2.97 54755.82 88888.00 2007-11-25 10:13:34.906 329 15765.50 2.97 54755.90 88888.00 2007-11-25 10:13:35.406 329 15765.47 2.92 54755.85 88888.00 2007-11-25 10:13:35.906 329 15765.57 2.83 54755.84 88888.00 2007-11-25 10:13:36.406 329 15765.72 2.98 54755.93 88888.00 2007-11-25 10:13:36.906 329 15765.80 3.00 54756.01 88888.00 2007-11-25 10:13:37.406 329 15765.76 2.91 54756.01 88888.00 2007-11-25 10:13:37.906 329 15765.79 2.82 54755.93 88888.00 2007-11-25 10:13:38.406 329 15765.85 2.90 54756.13 88888.00 2007-11-25 10:13:38.906 329 15765.88 2.82 54756.17 88888.00 2007-11-25 10:13:39.406 329 15765.95 2.74 54756.06 88888.00 2007-11-25 10:13:39.906 329 15765.82 2.66 54756.05 88888.00 2007-11-25 10:13:40.406 329 15765.70 2.50 54756.01 88888.00 2007-11-25 10:13:40.906 329 15765.82 2.58 54756.07 88888.00 2007-11-25 10:13:41.406 329 15765.73 2.47 54755.96 88888.00 2007-11-25 10:13:41.906 329 15765.70 2.49 54756.02 88888.00 2007-11-25 10:13:42.406 329 15765.80 2.57 54756.07 88888.00 2007-11-25 10:13:42.906 329 15766.19 2.88 54756.28 88888.00 2007-11-25 10:13:43.406 329 15766.28 2.92 54756.33 88888.00 2007-11-25 10:13:43.906 329 15766.32 2.92 54756.39 88888.00 2007-11-25 10:13:44.406 329 15766.34 2.99 54756.67 88888.00 2007-11-25 10:13:44.906 329 15766.50 2.96 54756.81 88888.00 2007-11-25 10:13:45.406 329 15766.46 2.86 54756.98 88888.00 2007-11-25 10:13:45.906 329 15766.87 3.10 54757.16 88888.00 2007-11-25 10:13:46.406 329 15766.86 2.97 54756.95 88888.00 2007-11-25 10:13:46.906 329 15766.77 2.85 54756.91 88888.00 2007-11-25 10:13:47.406 329 15766.66 2.84 54756.97 88888.00 2007-11-25 10:13:47.906 329 15766.65 2.79 54756.82 88888.00 2007-11-25 10:13:48.406 329 15766.51 2.71 54756.69 88888.00 2007-11-25 10:13:48.906 329 15766.36 2.64 54756.70 88888.00 2007-11-25 10:13:49.406 329 15766.28 2.56 54756.76 88888.00 2007-11-25 10:13:49.906 329 15766.40 2.58 54756.76 88888.00 2007-11-25 10:13:50.406 329 15766.42 2.67 54756.72 88888.00 2007-11-25 10:13:50.906 329 15766.41 2.64 54756.66 88888.00 2007-11-25 10:13:51.406 329 15766.25 2.41 54756.56 88888.00 2007-11-25 10:13:51.906 329 15766.10 2.19 54756.36 88888.00 2007-11-25 10:13:52.406 329 15766.34 2.33 54756.50 88888.00 2007-11-25 10:13:52.906 329 15766.61 2.44 54756.59 88888.00 2007-11-25 10:13:53.406 329 15766.69 2.50 54756.77 88888.00 2007-11-25 10:13:53.906 329 15766.57 2.44 54756.54 88888.00 2007-11-25 10:13:54.406 329 15766.43 2.30 54756.43 88888.00 2007-11-25 10:13:54.906 329 15766.52 2.26 54756.59 88888.00 2007-11-25 10:13:55.406 329 15766.59 2.30 54756.61 88888.00 2007-11-25 10:13:55.906 329 15766.56 2.31 54756.69 88888.00 2007-11-25 10:13:56.406 329 15766.59 2.38 54756.79 88888.00 2007-11-25 10:13:56.906 329 15766.63 2.37 54756.73 88888.00 2007-11-25 10:13:57.406 329 15766.76 2.30 54756.80 88888.00 2007-11-25 10:13:57.906 329 15766.53 2.30 54756.71 88888.00 2007-11-25 10:13:58.406 329 15766.62 2.27 54756.78 88888.00 2007-11-25 10:13:58.906 329 15766.77 2.38 54756.95 88888.00 2007-11-25 10:13:59.406 329 15766.78 2.36 54757.01 88888.00 2007-11-25 10:13:59.906 329 15766.79 2.33 54757.01 88888.00 2007-11-25 10:14:00.406 329 15766.86 2.33 54756.99 88888.00 2007-11-25 10:14:00.906 329 15766.84 2.30 54756.94 88888.00 2007-11-25 10:14:01.406 329 15766.79 2.21 54756.94 88888.00 2007-11-25 10:14:01.906 329 15766.71 2.13 54756.94 88888.00 2007-11-25 10:14:02.406 329 15766.74 2.20 54756.93 88888.00 2007-11-25 10:14:02.906 329 15766.63 2.04 54756.83 88888.00 2007-11-25 10:14:03.406 329 15766.62 2.11 54756.92 88888.00 2007-11-25 10:14:03.906 329 15766.58 1.89 54756.82 88888.00 2007-11-25 10:14:04.406 329 15766.52 1.90 54756.99 88888.00 2007-11-25 10:14:04.906 329 15766.61 2.01 54756.97 88888.00 2007-11-25 10:14:05.406 329 15766.75 2.01 54756.89 88888.00 2007-11-25 10:14:05.906 329 15766.87 2.13 54757.00 88888.00 2007-11-25 10:14:06.406 329 15767.12 2.26 54757.27 88888.00 2007-11-25 10:14:06.906 329 15767.16 2.35 54757.45 88888.00 2007-11-25 10:14:07.406 329 15767.10 2.31 54757.54 88888.00 2007-11-25 10:14:07.906 329 15767.00 2.14 54757.37 88888.00 2007-11-25 10:14:08.406 329 15767.05 2.31 54757.45 88888.00 2007-11-25 10:14:08.906 329 15767.04 2.27 54757.33 88888.00 2007-11-25 10:14:09.406 329 15767.04 2.11 54757.22 88888.00 2007-11-25 10:14:09.906 329 15767.07 2.19 54757.26 88888.00 2007-11-25 10:14:10.406 329 15767.03 2.02 54757.27 88888.00 2007-11-25 10:14:10.906 329 15767.06 2.06 54757.25 88888.00 2007-11-25 10:14:11.406 329 15767.10 2.06 54757.47 88888.00 2007-11-25 10:14:11.906 329 15766.98 2.01 54757.45 88888.00 2007-11-25 10:14:12.406 329 15767.04 1.96 54757.43 88888.00 2007-11-25 10:14:12.906 329 15767.09 1.86 54757.41 88888.00 2007-11-25 10:14:13.406 329 15767.06 1.83 54757.42 88888.00 2007-11-25 10:14:13.906 329 15767.09 1.71 54757.38 88888.00 2007-11-25 10:14:14.406 329 15767.06 1.82 54757.44 88888.00 2007-11-25 10:14:14.906 329 15766.95 1.64 54757.48 88888.00 2007-11-25 10:14:15.406 329 15766.79 1.63 54757.51 88888.00 2007-11-25 10:14:15.906 329 15766.88 1.64 54757.41 88888.00 2007-11-25 10:14:16.406 329 15767.02 1.64 54757.43 88888.00 2007-11-25 10:14:16.906 329 15767.10 1.74 54757.55 88888.00 2007-11-25 10:14:17.406 329 15767.23 1.58 54757.68 88888.00 2007-11-25 10:14:17.906 329 15766.96 1.55 54757.45 88888.00 2007-11-25 10:14:18.406 329 15766.83 1.27 54757.47 88888.00 2007-11-25 10:14:18.906 329 15766.77 1.28 54757.37 88888.00 2007-11-25 10:14:19.406 329 15766.79 1.30 54757.33 88888.00 2007-11-25 10:14:19.906 329 15766.87 1.03 54757.40 88888.00 2007-11-25 10:14:20.406 329 15767.08 1.50 54757.89 88888.00 2007-11-25 10:14:20.906 329 15767.38 1.63 54758.18 88888.00 2007-11-25 10:14:21.406 329 15767.34 1.69 54758.11 88888.00 2007-11-25 10:14:21.906 329 15767.36 1.57 54758.12 88888.00 2007-11-25 10:14:22.406 329 15767.34 1.39 54758.09 88888.00 2007-11-25 10:14:22.906 329 15767.26 1.52 54758.12 88888.00 2007-11-25 10:14:23.406 329 15767.45 1.44 54758.39 88888.00 2007-11-25 10:14:23.906 329 15767.68 1.64 54758.62 88888.00 2007-11-25 10:14:24.406 329 15767.70 1.55 54758.60 88888.00 2007-11-25 10:14:24.906 329 15767.69 1.61 54758.58 88888.00 2007-11-25 10:14:25.406 329 15767.70 1.60 54758.67 88888.00 2007-11-25 10:14:25.906 329 15767.85 1.57 54758.80 88888.00 2007-11-25 10:14:26.406 329 15767.83 1.65 54758.78 88888.00 2007-11-25 10:14:26.906 329 15767.70 1.26 54758.55 88888.00 2007-11-25 10:14:27.406 329 15767.52 1.40 54758.48 88888.00 2007-11-25 10:14:27.906 329 15767.47 1.26 54758.53 88888.00 2007-11-25 10:14:28.406 329 15767.55 1.06 54758.58 88888.00 2007-11-25 10:14:28.906 329 15767.55 1.37 54758.54 88888.00 2007-11-25 10:14:29.406 329 15767.51 1.19 54758.56 88888.00 2007-11-25 10:14:29.906 329 15767.44 0.93 54758.58 88888.00 2007-11-25 10:14:30.406 329 15767.44 1.20 54758.58 88888.00 2007-11-25 10:14:30.906 329 15767.50 1.14 54758.43 88888.00 2007-11-25 10:14:31.406 329 15767.44 0.61 54758.22 88888.00 2007-11-25 10:14:31.906 329 15767.37 0.52 54758.21 88888.00 2007-11-25 10:14:32.406 329 15767.49 0.83 54758.41 88888.00 2007-11-25 10:14:32.906 329 15767.46 0.95 54758.53 88888.00 2007-11-25 10:14:33.406 329 15767.49 0.74 54758.48 88888.00 2007-11-25 10:14:33.906 329 15767.57 0.56 54758.49 88888.00 2007-11-25 10:14:34.406 329 15767.58 0.72 54758.58 88888.00 2007-11-25 10:14:34.906 329 15767.67 1.06 54758.62 88888.00 2007-11-25 10:14:35.406 329 15767.82 1.11 54758.80 88888.00 2007-11-25 10:14:35.906 329 15767.90 0.86 54758.97 88888.00 2007-11-25 10:14:36.406 329 15767.93 0.98 54759.02 88888.00 2007-11-25 10:14:36.906 329 15767.80 1.09 54758.96 88888.00 2007-11-25 10:14:37.406 329 15767.62 0.74 54758.59 88888.00 2007-11-25 10:14:37.906 329 15767.59 0.45 54758.59 88888.00 2007-11-25 10:14:38.406 329 15767.61 0.41 54758.69 88888.00 2007-11-25 10:14:38.906 329 15767.71 0.65 54758.88 88888.00 2007-11-25 10:14:39.406 329 15767.71 0.87 54758.93 88888.00 2007-11-25 10:14:39.906 329 15767.72 0.86 54758.87 88888.00 2007-11-25 10:14:40.406 329 15767.55 0.54 54758.83 88888.00 2007-11-25 10:14:40.906 329 15767.37 0.17 54758.59 88888.00 2007-11-25 10:14:41.406 329 15767.64 0.08 54758.72 88888.00 2007-11-25 10:14:41.906 329 15767.75 0.13 54758.77 88888.00 2007-11-25 10:14:42.406 329 15767.69 0.05 54758.75 88888.00 2007-11-25 10:14:42.906 329 15767.50 -0.03 54758.78 88888.00 2007-11-25 10:14:43.406 329 15767.62 0.04 54758.88 88888.00 2007-11-25 10:14:43.906 329 15767.69 0.10 54758.81 88888.00 2007-11-25 10:14:44.406 329 15767.86 0.26 54758.83 88888.00 2007-11-25 10:14:44.906 329 15768.08 0.62 54758.98 88888.00 2007-11-25 10:14:45.406 329 15767.99 0.79 54758.89 88888.00 2007-11-25 10:14:45.906 329 15767.81 0.63 54758.70 88888.00 2007-11-25 10:14:46.406 329 15767.81 0.50 54758.82 88888.00 2007-11-25 10:14:46.906 329 15767.69 0.21 54758.75 88888.00 2007-11-25 10:14:47.406 329 15767.72 0.02 54758.53 88888.00 2007-11-25 10:14:47.906 329 15767.90 0.00 54758.58 88888.00 2007-11-25 10:14:48.406 329 15768.07 -0.02 54758.66 88888.00 2007-11-25 10:14:48.906 329 15767.86 -0.13 54758.63 88888.00 2007-11-25 10:14:49.406 329 15767.60 -0.11 54758.73 88888.00 2007-11-25 10:14:49.906 329 15767.74 0.01 54758.98 88888.00 2007-11-25 10:14:50.406 329 15767.82 0.02 54759.08 88888.00 2007-11-25 10:14:50.906 329 15767.64 -0.08 54758.99 88888.00 2007-11-25 10:14:51.406 329 15767.54 -0.08 54758.98 88888.00 2007-11-25 10:14:51.906 329 15767.50 0.03 54758.98 88888.00 2007-11-25 10:14:52.406 329 15767.45 0.00 54758.95 88888.00 2007-11-25 10:14:52.906 329 15767.57 0.02 54759.08 88888.00 2007-11-25 10:14:53.406 329 15767.74 0.02 54759.19 88888.00 2007-11-25 10:14:53.906 329 15767.70 0.01 54759.30 88888.00 2007-11-25 10:14:54.406 329 15767.64 -0.03 54759.41 88888.00 2007-11-25 10:14:54.906 329 15767.65 -0.10 54759.41 88888.00 2007-11-25 10:14:55.406 329 15767.75 -0.04 54759.57 88888.00 2007-11-25 10:14:55.906 329 15767.81 0.10 54759.61 88888.00 2007-11-25 10:14:56.406 329 15767.79 0.10 54759.53 88888.00 2007-11-25 10:14:56.906 329 15767.72 -0.04 54759.35 88888.00 2007-11-25 10:14:57.406 329 15767.71 -0.09 54759.34 88888.00 2007-11-25 10:14:57.906 329 15767.57 -0.14 54759.29 88888.00 2007-11-25 10:14:58.406 329 15767.64 -0.15 54759.36 88888.00 2007-11-25 10:14:58.906 329 15767.62 -0.17 54759.32 88888.00 2007-11-25 10:14:59.406 329 15767.41 -0.16 54759.41 88888.00 2007-11-25 10:14:59.906 329 15767.47 -0.09 54759.28 88888.00 2007-11-25 10:15:00.406 329 15767.58 -0.07 54759.34 88888.00 2007-11-25 10:15:00.906 329 15767.49 -0.13 54759.26 88888.00 2007-11-25 10:15:01.406 329 15767.49 -0.10 54759.23 88888.00 2007-11-25 10:15:01.906 329 15767.68 -0.11 54759.35 88888.00 2007-11-25 10:15:02.406 329 15767.65 -0.02 54759.31 88888.00 2007-11-25 10:15:02.906 329 15767.52 -0.12 54759.23 88888.00 2007-11-25 10:15:03.406 329 15767.49 -0.33 54759.19 88888.00 2007-11-25 10:15:03.906 329 15767.31 -0.57 54759.13 88888.00 2007-11-25 10:15:04.406 329 15767.26 -0.87 54759.27 88888.00 2007-11-25 10:15:04.906 329 15767.55 -0.66 54759.57 88888.00 2007-11-25 10:15:05.406 329 15767.61 -0.48 54759.63 88888.00 2007-11-25 10:15:05.906 329 15767.66 -0.26 54759.69 88888.00 2007-11-25 10:15:06.406 329 15767.75 -0.12 54759.79 88888.00 2007-11-25 10:15:06.906 329 15767.52 -0.23 54759.55 88888.00 2007-11-25 10:15:07.406 329 15767.33 -0.52 54759.24 88888.00 2007-11-25 10:15:07.906 329 15767.25 -0.84 54759.18 88888.00 2007-11-25 10:15:08.406 329 15767.37 -0.95 54759.19 88888.00 2007-11-25 10:15:08.906 329 15767.67 -0.60 54759.37 88888.00 2007-11-25 10:15:09.406 329 15767.71 -0.38 54759.53 88888.00 2007-11-25 10:15:09.906 329 15767.52 -0.57 54759.32 88888.00 2007-11-25 10:15:10.406 329 15767.40 -1.02 54759.24 88888.00 2007-11-25 10:15:10.906 329 15767.39 -1.18 54759.37 88888.00 2007-11-25 10:15:11.406 329 15767.50 -0.78 54759.55 88888.00 2007-11-25 10:15:11.906 329 15767.58 -0.70 54759.62 88888.00 2007-11-25 10:15:12.406 329 15767.47 -1.14 54759.48 88888.00 2007-11-25 10:15:12.906 329 15767.18 -1.41 54759.35 88888.00 2007-11-25 10:15:13.406 329 15767.14 -1.34 54759.26 88888.00 2007-11-25 10:15:13.906 329 15767.13 -1.58 54759.15 88888.00 2007-11-25 10:15:14.406 329 15767.07 -1.50 54759.16 88888.00 2007-11-25 10:15:14.906 329 15767.14 -1.57 54759.45 88888.00 2007-11-25 10:15:15.406 329 15767.40 -1.35 54759.59 88888.00 2007-11-25 10:15:15.906 329 15767.55 -1.16 54759.60 88888.00 2007-11-25 10:15:16.406 329 15767.31 -1.62 54759.52 88888.00 2007-11-25 10:15:16.906 329 15767.38 -1.53 54759.74 88888.00 2007-11-25 10:15:17.406 329 15767.37 -1.75 54759.79 88888.00 2007-11-25 10:15:17.906 329 15767.28 -1.77 54759.61 88888.00 2007-11-25 10:15:18.406 329 15767.24 -2.04 54759.47 88888.00 2007-11-25 10:15:18.906 329 15767.04 -1.98 54759.50 88888.00 2007-11-25 10:15:19.406 329 15767.09 -2.00 54759.58 88888.00 2007-11-25 10:15:19.906 329 15767.16 -1.94 54759.68 88888.00 2007-11-25 10:15:20.406 329 15767.15 -1.99 54759.77 88888.00 2007-11-25 10:15:20.906 329 15767.33 -1.96 54759.82 88888.00 2007-11-25 10:15:21.406 329 15767.28 -2.01 54759.84 88888.00 2007-11-25 10:15:21.906 329 15767.07 -2.20 54759.75 88888.00 2007-11-25 10:15:22.406 329 15767.12 -2.15 54759.77 88888.00 2007-11-25 10:15:22.906 329 15767.17 -2.22 54759.78 88888.00 2007-11-25 10:15:23.406 329 15767.21 -2.22 54759.98 88888.00 2007-11-25 10:15:23.906 329 15767.06 -2.25 54759.82 88888.00 2007-11-25 10:15:24.406 329 15767.03 -2.41 54759.81 88888.00 2007-11-25 10:15:24.906 329 15766.99 -2.45 54759.80 88888.00 2007-11-25 10:15:25.406 329 15766.89 -2.46 54759.72 88888.00 2007-11-25 10:15:25.906 329 15766.94 -2.55 54759.96 88888.00 2007-11-25 10:15:26.406 329 15766.89 -2.57 54760.02 88888.00 2007-11-25 10:15:26.906 329 15766.87 -2.61 54759.89 88888.00 2007-11-25 10:15:27.406 329 15767.00 -2.49 54759.95 88888.00 2007-11-25 10:15:27.906 329 15766.97 -2.61 54759.92 88888.00 2007-11-25 10:15:28.406 329 15766.93 -2.64 54759.91 88888.00 2007-11-25 10:15:28.906 329 15766.79 -2.69 54759.81 88888.00 2007-11-25 10:15:29.406 329 15766.67 -2.84 54759.69 88888.00 2007-11-25 10:15:29.906 329 15766.66 -2.92 54759.77 88888.00 2007-11-25 10:15:30.406 329 15766.54 -2.98 54759.79 88888.00 2007-11-25 10:15:30.906 329 15766.57 -3.04 54759.81 88888.00 2007-11-25 10:15:31.406 329 15766.77 -2.92 54760.01 88888.00 2007-11-25 10:15:31.906 329 15766.88 -2.83 54760.12 88888.00 2007-11-25 10:15:32.406 329 15766.81 -2.84 54760.27 88888.00 2007-11-25 10:15:32.906 329 15766.72 -2.96 54760.22 88888.00 2007-11-25 10:15:33.406 329 15766.69 -3.01 54760.13 88888.00 2007-11-25 10:15:33.906 329 15766.48 -3.20 54760.07 88888.00 2007-11-25 10:15:34.406 329 15766.22 -3.36 54759.91 88888.00 2007-11-25 10:15:34.906 329 15766.21 -3.41 54759.90 88888.00 2007-11-25 10:15:35.406 329 15766.31 -3.33 54760.03 88888.00 2007-11-25 10:15:35.906 329 15766.35 -3.35 54759.88 88888.00 2007-11-25 10:15:36.406 329 15766.16 -3.44 54759.92 88888.00 2007-11-25 10:15:36.906 329 15765.99 -3.50 54760.02 88888.00 2007-11-25 10:15:37.406 329 15765.90 -3.53 54760.02 88888.00 2007-11-25 10:15:37.906 329 15766.02 -3.44 54760.03 88888.00 2007-11-25 10:15:38.406 329 15765.85 -3.48 54759.93 88888.00 2007-11-25 10:15:38.906 329 15765.89 -3.45 54759.98 88888.00 2007-11-25 10:15:39.406 329 15765.85 -3.50 54760.06 88888.00 2007-11-25 10:15:39.906 329 15765.83 -3.61 54760.02 88888.00 2007-11-25 10:15:40.406 329 15765.62 -3.73 54759.75 88888.00 2007-11-25 10:15:40.906 329 15765.44 -3.79 54759.75 88888.00 2007-11-25 10:15:41.406 329 15765.58 -3.67 54760.01 88888.00 2007-11-25 10:15:41.906 329 15765.40 -3.79 54759.88 88888.00 2007-11-25 10:15:42.406 329 15765.17 -3.98 54759.81 88888.00 2007-11-25 10:15:42.906 329 15765.22 -3.85 54759.89 88888.00 2007-11-25 10:15:43.406 329 15765.27 -3.75 54760.02 88888.00 2007-11-25 10:15:43.906 329 15765.20 -3.81 54759.85 88888.00 2007-11-25 10:15:44.406 329 15765.02 -4.03 54759.78 88888.00 2007-11-25 10:15:44.906 329 15764.98 -4.14 54759.87 88888.00 2007-11-25 10:15:45.406 329 15764.86 -4.19 54759.73 88888.00 2007-11-25 10:15:45.906 329 15764.71 -4.20 54759.61 88888.00 2007-11-25 10:15:46.406 329 15764.89 -4.12 54759.81 88888.00 2007-11-25 10:15:46.906 329 15764.81 -4.15 54759.69 88888.00 2007-11-25 10:15:47.406 329 15764.80 -4.17 54759.51 88888.00 2007-11-25 10:15:47.906 329 15764.79 -4.10 54759.79 88888.00 2007-11-25 10:15:48.406 329 15764.69 -4.17 54759.73 88888.00 2007-11-25 10:15:48.906 329 15764.57 -4.26 54759.80 88888.00 2007-11-25 10:15:49.403 329 15764.49 -4.30 54759.81 88888.00 2007-11-25 10:15:49.903 329 15764.27 -4.42 54759.69 88888.00 2007-11-25 10:15:50.403 329 15764.06 -4.59 54759.49 88888.00 2007-11-25 10:15:50.903 329 15764.05 -4.51 54759.38 88888.00 2007-11-25 10:15:51.403 329 15764.11 -4.49 54759.51 88888.00 2007-11-25 10:15:51.903 329 15764.00 -4.63 54759.56 88888.00 2007-11-25 10:15:52.403 329 15763.96 -4.64 54759.56 88888.00 2007-11-25 10:15:52.903 329 15763.57 -4.92 54759.32 88888.00 2007-11-25 10:15:53.403 329 15763.06 -5.28 54758.92 88888.00 2007-11-25 10:15:53.903 329 15762.99 -5.41 54758.77 88888.00 2007-11-25 10:15:54.403 329 15762.83 -5.49 54758.56 88888.00 2007-11-25 10:15:54.903 329 15762.78 -5.44 54758.63 88888.00 2007-11-25 10:15:55.403 329 15762.76 -5.44 54758.66 88888.00 2007-11-25 10:15:55.903 329 15762.72 -5.52 54758.59 88888.00 2007-11-25 10:15:56.403 329 15762.93 -5.45 54758.64 88888.00 2007-11-25 10:15:56.903 329 15762.70 -5.51 54758.67 88888.00 2007-11-25 10:15:57.403 329 15762.53 -5.68 54758.39 88888.00 2007-11-25 10:15:57.903 329 15762.52 -5.70 54758.35 88888.00 2007-11-25 10:15:58.403 329 15762.43 -5.75 54758.40 88888.00 2007-11-25 10:15:58.903 329 15762.53 -5.70 54758.35 88888.00 2007-11-25 10:15:59.403 329 15762.59 -5.58 54758.40 88888.00 2007-11-25 10:15:59.903 329 15762.99 -5.21 54758.81 88888.00 2007-11-25 10:16:00.403 329 15763.10 -5.08 54758.91 88888.00 2007-11-25 10:16:00.903 329 15763.06 -5.09 54758.92 88888.00 2007-11-25 10:16:01.403 329 15763.01 -5.13 54758.91 88888.00 2007-11-25 10:16:01.903 329 15763.01 -5.12 54758.94 88888.00 2007-11-25 10:16:02.403 329 15762.97 -5.09 54758.98 88888.00 2007-11-25 10:16:02.903 329 15762.91 -5.08 54758.87 88888.00 2007-11-25 10:16:03.403 329 15762.90 -5.13 54758.78 88888.00 2007-11-25 10:16:03.903 329 15762.90 -5.12 54758.92 88888.00 2007-11-25 10:16:04.403 329 15762.92 -5.12 54758.83 88888.00 2007-11-25 10:16:04.903 329 15762.75 -5.14 54758.86 88888.00 2007-11-25 10:16:05.403 329 15762.72 -5.27 54758.93 88888.00 2007-11-25 10:16:05.903 329 15762.78 -5.14 54758.94 88888.00 2007-11-25 10:16:06.403 329 15762.81 -5.09 54758.70 88888.00 2007-11-25 10:16:06.903 329 15762.95 -4.91 54758.89 88888.00 2007-11-25 10:16:07.403 329 15762.90 -4.78 54759.09 88888.00 2007-11-25 10:16:07.903 329 15762.82 -4.91 54758.98 88888.00 2007-11-25 10:16:08.403 329 15762.84 -4.94 54758.96 88888.00 2007-11-25 10:16:08.903 329 15762.73 -4.92 54758.86 88888.00 2007-11-25 10:16:09.403 329 15762.81 -4.83 54759.01 88888.00 2007-11-25 10:16:09.903 329 15762.92 -4.72 54759.08 88888.00 2007-11-25 10:16:10.403 329 15762.80 -4.70 54758.94 88888.00 2007-11-25 10:16:10.903 329 15762.61 -4.80 54758.93 88888.00 2007-11-25 10:16:11.403 329 15762.60 -4.77 54758.87 88888.00 2007-11-25 10:16:11.903 329 15762.65 -4.83 54758.78 88888.00 2007-11-25 10:16:12.403 329 15762.39 -5.01 54758.54 88888.00 2007-11-25 10:16:12.903 329 15762.18 -5.08 54758.58 88888.00 2007-11-25 10:16:13.403 329 15762.19 -5.04 54758.44 88888.00 2007-11-25 10:16:13.903 329 15762.07 -5.16 54758.31 88888.00 2007-11-25 10:16:14.403 329 15761.44 -5.66 54757.86 88888.00 2007-11-25 10:16:14.903 329 15761.10 -5.77 54757.65 88888.00 2007-11-25 10:16:15.403 329 15761.28 -5.58 54757.83 88888.00 2007-11-25 10:16:15.903 329 15761.25 -5.63 54757.75 88888.00 2007-11-25 10:16:16.403 329 15761.07 -5.89 54757.45 88888.00 2007-11-25 10:16:16.903 329 15761.05 -5.96 54757.27 88888.00 2007-11-25 10:16:17.403 329 15761.10 -5.84 54757.24 88888.00 2007-11-25 10:16:17.903 329 15761.08 -5.84 54757.30 88888.00 2007-11-25 10:16:18.403 329 15761.08 -5.88 54757.34 88888.00 2007-11-25 10:16:18.903 329 15760.95 -5.95 54757.25 88888.00 2007-11-25 10:16:19.403 329 15761.06 -5.83 54757.34 88888.00 2007-11-25 10:16:19.903 329 15760.86 -5.94 54757.32 88888.00 2007-11-25 10:16:20.403 329 15760.55 -6.09 54757.15 88888.00 2007-11-25 10:16:20.903 329 15760.55 -6.05 54757.08 88888.00 2007-11-25 10:16:21.403 329 15760.69 -5.86 54757.20 88888.00 2007-11-25 10:16:21.903 329 15760.76 -5.75 54757.08 88888.00 2007-11-25 10:16:22.403 329 15760.79 -5.70 54757.11 88888.00 2007-11-25 10:16:22.903 329 15760.79 -5.70 54757.11 88888.00 2007-11-25 10:16:23.403 329 15760.78 -5.67 54757.16 88888.00 2007-11-25 10:16:23.903 329 15760.75 -5.55 54757.25 88888.00 2007-11-25 10:16:24.403 329 15760.83 -5.51 54757.22 88888.00 2007-11-25 10:16:24.903 329 15760.75 -5.55 54756.98 88888.00 2007-11-25 10:16:25.403 329 15760.68 -5.62 54756.81 88888.00 2007-11-25 10:16:25.903 329 15760.72 -5.49 54756.90 88888.00 2007-11-25 10:16:26.403 329 15760.77 -5.44 54756.93 88888.00 2007-11-25 10:16:26.903 329 15760.64 -5.53 54756.90 88888.00 2007-11-25 10:16:27.403 329 15760.65 -5.43 54756.87 88888.00 2007-11-25 10:16:27.903 329 15760.72 -5.34 54756.81 88888.00 2007-11-25 10:16:28.403 329 15760.88 -5.24 54756.92 88888.00 2007-11-25 10:16:28.903 329 15760.97 -5.15 54756.93 88888.00 2007-11-25 10:16:29.403 329 15760.77 -5.31 54756.77 88888.00 2007-11-25 10:16:29.903 329 15760.87 -5.15 54756.95 88888.00 2007-11-25 10:16:30.403 329 15761.19 -4.80 54757.18 88888.00 2007-11-25 10:16:30.903 329 15761.31 -4.77 54757.20 88888.00 2007-11-25 10:16:31.403 329 15761.29 -4.75 54757.23 88888.00 2007-11-25 10:16:31.903 329 15761.19 -4.66 54757.31 88888.00 2007-11-25 10:16:32.403 329 15761.13 -4.71 54757.31 88888.00 2007-11-25 10:16:32.903 329 15761.16 -4.68 54757.30 88888.00 2007-11-25 10:16:33.403 329 15761.04 -4.70 54757.11 88888.00 2007-11-25 10:16:33.903 329 15760.86 -4.78 54756.87 88888.00 2007-11-25 10:16:34.403 329 15760.83 -4.81 54756.72 88888.00 2007-11-25 10:16:34.903 329 15760.80 -4.90 54756.69 88888.00 2007-11-25 10:16:35.403 329 15760.99 -4.61 54756.89 88888.00 2007-11-25 10:16:35.903 329 15761.17 -4.46 54757.06 88888.00 2007-11-25 10:16:36.403 329 15761.21 -4.42 54757.01 88888.00 2007-11-25 10:16:36.903 329 15760.88 -4.67 54756.78 88888.00 2007-11-25 10:16:37.403 329 15760.80 -4.70 54756.73 88888.00 2007-11-25 10:16:37.903 329 15761.00 -4.68 54756.78 88888.00 2007-11-25 10:16:38.403 329 15760.89 -4.72 54756.71 88888.00 2007-11-25 10:16:38.903 329 15760.96 -4.64 54756.81 88888.00 2007-11-25 10:16:39.403 329 15760.94 -4.63 54756.80 88888.00 2007-11-25 10:16:39.903 329 15760.89 -4.64 54756.63 88888.00 2007-11-25 10:16:40.403 329 15760.69 -4.71 54756.34 88888.00 2007-11-25 10:16:40.903 329 15760.76 -4.55 54756.46 88888.00 2007-11-25 10:16:41.403 329 15760.84 -4.46 54756.51 88888.00 2007-11-25 10:16:41.903 329 15760.84 -4.53 54756.37 88888.00 2007-11-25 10:16:42.403 329 15760.65 -4.56 54756.23 88888.00 2007-11-25 10:16:42.903 329 15760.62 -4.51 54756.29 88888.00 2007-11-25 10:16:43.403 329 15760.72 -4.57 54756.01 88888.00 2007-11-25 10:16:43.903 329 15760.70 -4.60 54755.84 88888.00 2007-11-25 10:16:44.403 329 15760.41 -4.71 54755.58 88888.00 2007-11-25 10:16:44.903 329 15760.13 -4.98 54755.35 88888.00 2007-11-25 10:16:45.403 329 15760.08 -5.01 54755.17 88888.00 2007-11-25 10:16:45.903 329 15759.96 -5.00 54755.15 88888.00 2007-11-25 10:16:46.403 329 15760.01 -4.93 54755.20 88888.00 2007-11-25 10:16:46.903 329 15760.00 -4.93 54755.08 88888.00 2007-11-25 10:16:47.403 329 15760.06 -4.95 54755.00 88888.00 2007-11-25 10:16:47.903 329 15760.02 -5.01 54755.00 88888.00 2007-11-25 10:16:48.403 329 15759.97 -4.92 54755.12 88888.00 2007-11-25 10:16:48.903 329 15760.12 -4.87 54755.26 88888.00 2007-11-25 10:16:49.403 329 15760.24 -4.79 54755.16 88888.00 2007-11-25 10:16:49.903 329 15760.13 -4.79 54754.96 88888.00 2007-11-25 10:16:50.403 329 15760.02 -4.88 54754.74 88888.00 2007-11-25 10:16:50.903 329 15760.08 -4.70 54754.83 88888.00 2007-11-25 10:16:51.403 329 15760.02 -4.65 54754.87 88888.00 2007-11-25 10:16:51.903 329 15759.93 -4.73 54754.85 88888.00 2007-11-25 10:16:52.403 329 15759.98 -4.69 54754.77 88888.00 2007-11-25 10:16:52.903 329 15760.06 -4.61 54754.82 88888.00 2007-11-25 10:16:53.403 329 15760.11 -4.65 54754.67 88888.00 2007-11-25 10:16:53.903 329 15760.04 -4.72 54754.53 88888.00 2007-11-25 10:16:54.403 329 15759.95 -4.75 54754.52 88888.00 2007-11-25 10:16:54.903 329 15759.93 -4.76 54754.50 88888.00 2007-11-25 10:16:55.403 329 15759.95 -4.66 54754.47 88888.00 2007-11-25 10:16:55.903 329 15759.89 -4.77 54754.21 88888.00 2007-11-25 10:16:56.403 329 15759.87 -4.77 54754.15 88888.00 2007-11-25 10:16:56.903 329 15759.87 -4.68 54754.24 88888.00 2007-11-25 10:16:57.403 329 15759.86 -4.70 54754.08 88888.00 2007-11-25 10:16:57.903 329 15759.81 -4.75 54754.02 88888.00 2007-11-25 10:16:58.403 329 15759.81 -4.70 54753.99 88888.00 2007-11-25 10:16:58.903 329 15759.85 -4.75 54754.10 88888.00 2007-11-25 10:16:59.403 329 15760.00 -4.66 54754.12 88888.00 2007-11-25 10:16:59.903 329 15759.94 -4.60 54754.00 88888.00 2007-11-25 10:17:00.403 329 15759.80 -4.66 54753.89 88888.00 2007-11-25 10:17:00.903 329 15759.73 -4.68 54753.82 88888.00 2007-11-25 10:17:01.403 329 15759.85 -4.54 54753.90 88888.00 2007-11-25 10:17:01.903 329 15760.06 -4.30 54754.06 88888.00 2007-11-25 10:17:02.403 329 15760.07 -4.27 54754.08 88888.00 2007-11-25 10:17:02.903 329 15759.80 -4.48 54753.78 88888.00 2007-11-25 10:17:03.403 329 15759.90 -4.35 54753.81 88888.00 2007-11-25 10:17:03.903 329 15759.85 -4.35 54753.64 88888.00 2007-11-25 10:17:04.403 329 15759.48 -4.51 54753.35 88888.00 2007-11-25 10:17:04.903 329 15759.49 -4.53 54753.25 88888.00 2007-11-25 10:17:05.403 329 15759.70 -4.35 54753.35 88888.00 2007-11-25 10:17:05.903 329 15759.87 -4.27 54753.61 88888.00 2007-11-25 10:17:06.403 329 15759.84 -4.28 54753.53 88888.00 2007-11-25 10:17:06.903 329 15759.71 -4.23 54753.42 88888.00 2007-11-25 10:17:07.403 329 15759.70 -4.10 54753.47 88888.00 2007-11-25 10:17:07.903 329 15759.80 -3.97 54753.45 88888.00 2007-11-25 10:17:08.403 329 15759.64 -4.10 54753.25 88888.00 2007-11-25 10:17:08.903 329 15759.45 -4.20 54753.15 88888.00 2007-11-25 10:17:09.403 329 15759.39 -4.16 54753.15 88888.00 2007-11-25 10:17:09.903 329 15759.38 -4.15 54753.11 88888.00 2007-11-25 10:17:10.403 329 15759.23 -4.19 54752.85 88888.00 2007-11-25 10:17:10.903 329 15759.23 -4.16 54752.75 88888.00 2007-11-25 10:17:11.403 329 15759.23 -4.03 54752.83 88888.00 2007-11-25 10:17:11.903 329 15759.18 -4.01 54752.70 88888.00 2007-11-25 10:17:12.403 329 15759.22 -4.02 54752.63 88888.00 2007-11-25 10:17:12.903 329 15759.32 -3.92 54752.78 88888.00 2007-11-25 10:17:13.403 329 15759.36 -3.87 54752.92 88888.00 2007-11-25 10:17:13.903 329 15759.25 -3.91 54752.90 88888.00 2007-11-25 10:17:14.403 329 15759.18 -3.91 54752.79 88888.00 2007-11-25 10:17:14.903 329 15759.19 -3.93 54752.73 88888.00 2007-11-25 10:17:15.403 329 15759.19 -3.90 54752.73 88888.00 2007-11-25 10:17:15.903 329 15759.24 -3.93 54752.68 88888.00 2007-11-25 10:17:16.403 329 15759.20 -3.94 54752.62 88888.00 2007-11-25 10:17:16.903 329 15759.30 -3.81 54752.61 88888.00 2007-11-25 10:17:17.403 329 15759.55 -3.45 54752.84 88888.00 2007-11-25 10:17:17.903 329 15759.62 -3.34 54752.89 88888.00 2007-11-25 10:17:18.403 329 15759.59 -3.38 54752.81 88888.00 2007-11-25 10:17:18.903 329 15759.63 -3.30 54752.82 88888.00 2007-11-25 10:17:19.403 329 15759.60 -3.18 54752.86 88888.00 2007-11-25 10:17:19.903 329 15759.36 -3.41 54752.64 88888.00 2007-11-25 10:17:20.403 329 15759.23 -3.61 54752.42 88888.00 2007-11-25 10:17:20.903 329 15759.40 -3.43 54752.50 88888.00 2007-11-25 10:17:21.403 329 15759.60 -3.22 54752.67 88888.00 2007-11-25 10:17:21.903 329 15759.48 -3.23 54752.61 88888.00 2007-11-25 10:17:22.403 329 15759.43 -3.18 54752.52 88888.00 2007-11-25 10:17:22.903 329 15759.55 -3.10 54752.48 88888.00 2007-11-25 10:17:23.403 329 15759.48 -3.10 54752.35 88888.00 2007-11-25 10:17:23.903 329 15759.25 -3.22 54752.17 88888.00 2007-11-25 10:17:24.403 329 15759.38 -3.10 54752.34 88888.00 2007-11-25 10:17:24.903 329 15759.71 -2.76 54752.66 88888.00 2007-11-25 10:17:25.403 329 15759.84 -2.67 54752.59 88888.00 2007-11-25 10:17:25.903 329 15759.91 -2.64 54752.46 88888.00 2007-11-25 10:17:26.403 329 15759.92 -2.56 54752.67 88888.00 2007-11-25 10:17:26.903 329 15759.98 -2.54 54752.72 88888.00 2007-11-25 10:17:27.403 329 15759.89 -2.47 54752.68 88888.00 2007-11-25 10:17:27.903 329 15759.85 -2.35 54752.73 88888.00 2007-11-25 10:17:28.403 329 15759.91 -2.48 54752.64 88888.00 2007-11-25 10:17:28.903 329 15759.96 -2.35 54752.66 88888.00 2007-11-25 10:17:29.403 329 15759.98 -2.15 54752.60 88888.00 2007-11-25 10:17:29.903 329 15760.18 -2.13 54752.72 88888.00 2007-11-25 10:17:30.403 329 15760.27 -1.97 54752.74 88888.00 2007-11-25 10:17:30.903 329 15760.21 -2.04 54752.69 88888.00 2007-11-25 10:17:31.403 329 15760.27 -1.90 54752.68 88888.00 2007-11-25 10:17:31.903 329 15760.29 -1.92 54752.58 88888.00 2007-11-25 10:17:32.403 329 15760.36 -1.78 54752.73 88888.00 2007-11-25 10:17:32.903 329 15760.47 -1.74 54752.81 88888.00 2007-11-25 10:17:33.403 329 15760.57 -1.48 54752.89 88888.00 2007-11-25 10:17:33.903 329 15760.51 -1.71 54752.77 88888.00 2007-11-25 10:17:34.403 329 15760.51 -1.47 54752.64 88888.00 2007-11-25 10:17:34.903 329 15760.47 -1.77 54752.48 88888.00 2007-11-25 10:17:35.403 329 15760.27 -1.67 54752.30 88888.00 2007-11-25 10:17:35.903 329 15760.36 -1.76 54752.32 88888.00 2007-11-25 10:17:36.403 329 15760.47 -1.67 54752.38 88888.00 2007-11-25 10:17:36.903 329 15760.53 -1.73 54752.48 88888.00 2007-11-25 10:17:37.403 329 15760.58 -1.61 54752.43 88888.00 2007-11-25 10:17:37.903 329 15760.66 -1.63 54752.24 88888.00 2007-11-25 10:17:38.403 329 15760.27 -1.88 54751.93 88888.00 2007-11-25 10:17:38.903 329 15759.95 -2.13 54751.75 88888.00 2007-11-25 10:17:39.403 329 15759.82 -2.15 54751.49 88888.00 2007-11-25 10:17:39.903 329 15759.75 -2.26 54751.40 88888.00 2007-11-25 10:17:40.403 329 15759.81 -2.12 54751.56 88888.00 2007-11-25 10:17:40.903 329 15760.05 -1.93 54751.67 88888.00 2007-11-25 10:17:41.403 329 15760.23 -1.87 54751.69 88888.00 2007-11-25 10:17:41.903 329 15760.23 -1.87 54751.53 88888.00 2007-11-25 10:17:42.403 329 15760.06 -2.00 54751.38 88888.00 2007-11-25 10:17:42.903 329 15760.11 -1.76 54751.35 88888.00 2007-11-25 10:17:43.403 329 15760.41 -1.75 54751.49 88888.00 2007-11-25 10:17:43.903 329 15760.29 -1.68 54751.62 88888.00 2007-11-25 10:17:44.403 329 15760.35 -1.73 54751.65 88888.00 2007-11-25 10:17:44.903 329 15760.45 -1.58 54751.61 88888.00 2007-11-25 10:17:45.403 329 15760.58 -1.47 54751.60 88888.00 2007-11-25 10:17:45.903 329 15760.34 -1.68 54751.43 88888.00 2007-11-25 10:17:46.403 329 15760.26 -1.63 54751.40 88888.00 2007-11-25 10:17:46.903 329 15760.37 -1.70 54751.35 88888.00 2007-11-25 10:17:47.403 329 15760.47 -1.47 54751.52 88888.00 2007-11-25 10:17:47.903 329 15760.67 -1.53 54751.66 88888.00 2007-11-25 10:17:48.403 329 15760.68 -1.36 54751.54 88888.00 2007-11-25 10:17:48.903 329 15760.53 -1.58 54751.32 88888.00 2007-11-25 10:17:49.403 329 15760.55 -1.65 54751.32 88888.00 2007-11-25 10:17:49.903 329 15760.46 -1.69 54751.43 88888.00 2007-11-25 10:17:50.403 329 15760.54 -1.59 54751.50 88888.00 2007-11-25 10:17:50.903 329 15760.79 -1.04 54751.76 88888.00 2007-11-25 10:17:51.403 329 15760.79 -1.23 54751.75 88888.00 2007-11-25 10:17:51.903 329 15760.72 -1.39 54751.57 88888.00 2007-11-25 10:17:52.403 329 15760.74 -1.25 54751.52 88888.00 2007-11-25 10:17:52.903 329 15760.90 -1.30 54751.33 88888.00 2007-11-25 10:17:53.403 329 15760.80 -1.18 54751.35 88888.00 2007-11-25 10:17:53.903 329 15760.89 -0.93 54751.44 88888.00 2007-11-25 10:17:54.403 329 15760.96 -1.18 54751.53 88888.00 2007-11-25 10:17:54.903 329 15761.16 -1.06 54751.73 88888.00 2007-11-25 10:17:55.403 329 15761.17 -0.75 54751.57 88888.00 2007-11-25 10:17:55.903 329 15760.99 -0.87 54751.44 88888.00 2007-11-25 10:17:56.403 329 15760.96 -1.23 54751.45 88888.00 2007-11-25 10:17:56.903 329 15760.99 -1.21 54751.43 88888.00 2007-11-25 10:17:57.403 329 15761.11 -1.08 54751.32 88888.00 2007-11-25 10:17:57.903 329 15761.10 -1.23 54751.34 88888.00 2007-11-25 10:17:58.403 329 15761.11 -1.08 54751.27 88888.00 2007-11-25 10:17:58.903 329 15760.88 -1.14 54750.91 88888.00 2007-11-25 10:17:59.403 329 15760.70 -1.47 54750.99 88888.00 2007-11-25 10:17:59.903 329 15760.60 -1.38 54750.85 88888.00 2007-11-25 10:18:00.403 329 15760.53 -1.48 54750.69 88888.00 2007-11-25 10:18:00.903 329 15760.41 -1.71 54750.65 88888.00 2007-11-25 10:18:01.403 329 15760.27 -1.85 54750.37 88888.00 2007-11-25 10:18:01.903 329 15760.31 -1.77 54750.41 88888.00 2007-11-25 10:18:02.403 329 15760.41 -1.62 54750.49 88888.00 2007-11-25 10:18:02.903 329 15760.20 -1.86 54750.27 88888.00 2007-11-25 10:18:03.403 329 15760.13 -1.87 54750.15 88888.00 2007-11-25 10:18:03.903 329 15760.14 -1.80 54750.16 88888.00 2007-11-25 10:18:04.403 329 15760.22 -1.73 54750.11 88888.00 2007-11-25 10:18:04.903 329 15760.02 -1.92 54749.93 88888.00 2007-11-25 10:18:05.403 329 15760.11 -1.87 54750.01 88888.00 2007-11-25 10:18:05.903 329 15760.11 -1.89 54749.87 88888.00 2007-11-25 10:18:06.403 329 15760.14 -1.85 54750.00 88888.00 2007-11-25 10:18:06.903 329 15760.23 -1.72 54750.02 88888.00 2007-11-25 10:18:07.403 329 15760.14 -1.80 54749.98 88888.00 2007-11-25 10:18:07.903 329 15759.91 -1.96 54749.56 88888.00 2007-11-25 10:18:08.403 329 15759.81 -2.09 54749.46 88888.00 2007-11-25 10:18:08.903 329 15759.94 -1.87 54749.62 88888.00 2007-11-25 10:18:09.403 329 15759.92 -2.09 54749.45 88888.00 2007-11-25 10:18:09.903 329 15759.96 -2.02 54749.55 88888.00 2007-11-25 10:18:10.403 329 15759.96 -2.02 54749.55 88888.00 2007-11-25 10:18:10.903 329 15759.94 -1.89 54749.55 88888.00 2007-11-25 10:18:11.403 329 15760.07 -1.96 54749.59 88888.00 2007-11-25 10:18:11.903 329 15760.20 -1.95 54749.72 88888.00 2007-11-25 10:18:12.403 329 15760.16 -1.86 54749.74 88888.00 2007-11-25 10:18:12.903 329 15760.10 -1.94 54749.84 88888.00 2007-11-25 10:18:13.403 329 15760.07 -1.87 54749.88 88888.00 2007-11-25 10:18:13.903 329 15760.26 -1.81 54749.91 88888.00 2007-11-25 10:18:14.403 329 15760.54 -1.52 54750.03 88888.00 2007-11-25 10:18:14.903 329 15760.58 -1.48 54750.02 88888.00 2007-11-25 10:18:15.403 329 15760.57 -1.63 54750.01 88888.00 2007-11-25 10:18:15.903 329 15760.46 -1.67 54749.84 88888.00 2007-11-25 10:18:16.403 329 15760.57 -1.62 54750.02 88888.00 2007-11-25 10:18:16.903 329 15760.55 -1.33 54750.04 88888.00 2007-11-25 10:18:17.403 329 15760.44 -1.67 54749.77 88888.00 2007-11-25 10:18:17.903 329 15760.47 -1.47 54749.80 88888.00 2007-11-25 10:18:18.403 329 15760.66 -1.31 54749.92 88888.00 2007-11-25 10:18:18.903 329 15760.86 -1.18 54750.09 88888.00 2007-11-25 10:18:19.403 329 15761.00 -0.82 54750.34 88888.00 2007-11-25 10:18:19.903 329 15760.96 -0.78 54750.34 88888.00 2007-11-25 10:18:20.403 329 15760.43 -1.44 54749.93 88888.00 2007-11-25 10:18:20.903 329 15760.21 -1.58 54749.76 88888.00 2007-11-25 10:18:21.403 329 15760.11 -1.75 54749.60 88888.00 2007-11-25 10:18:21.903 329 15760.21 -1.62 54749.62 88888.00 2007-11-25 10:18:22.403 329 15760.38 -1.51 54749.73 88888.00 2007-11-25 10:18:22.903 329 15760.67 -1.43 54749.83 88888.00 2007-11-25 10:18:23.403 329 15760.84 -1.00 54749.99 88888.00 2007-11-25 10:18:23.903 329 15760.84 -1.07 54749.99 88888.00 2007-11-25 10:18:24.403 329 15760.69 -1.36 54749.82 88888.00 2007-11-25 10:18:24.903 329 15760.46 -1.24 54749.70 88888.00 2007-11-25 10:18:25.403 329 15760.47 -1.52 54749.72 88888.00 2007-11-25 10:18:25.903 329 15760.33 -1.59 54749.62 88888.00 2007-11-25 10:18:26.403 329 15760.17 -1.69 54749.48 88888.00 2007-11-25 10:18:26.903 329 15760.15 -1.82 54749.31 88888.00 2007-11-25 10:18:27.403 329 15760.18 -1.83 54749.28 88888.00 2007-11-25 10:18:27.903 329 15760.62 -1.48 54749.62 88888.00 2007-11-25 10:18:28.403 329 15760.69 -1.26 54749.73 88888.00 2007-11-25 10:18:28.903 329 15760.59 -1.52 54749.76 88888.00 2007-11-25 10:18:29.403 329 15760.26 -1.65 54749.46 88888.00 2007-11-25 10:18:29.903 329 15760.41 -1.62 54749.56 88888.00 2007-11-25 10:18:30.403 329 15760.49 -1.47 54749.57 88888.00 2007-11-25 10:18:30.903 329 15760.55 -1.40 54749.68 88888.00 2007-11-25 10:18:31.403 329 15760.08 -1.85 54749.28 88888.00 2007-11-25 10:18:31.903 329 15760.41 -1.56 54749.59 88888.00 2007-11-25 10:18:32.403 329 15760.42 -1.62 54749.54 88888.00 2007-11-25 10:18:32.903 329 15760.45 -1.48 54749.55 88888.00 2007-11-25 10:18:33.403 329 15760.72 -1.47 54749.70 88888.00 2007-11-25 10:18:33.903 329 15760.57 -1.35 54749.73 88888.00 2007-11-25 10:18:34.403 329 15760.48 -1.37 54749.71 88888.00 2007-11-25 10:18:34.903 329 15760.66 -1.40 54749.70 88888.00 2007-11-25 10:18:35.403 329 15760.59 -1.15 54749.73 88888.00 2007-11-25 10:18:35.903 329 15760.07 -1.77 54749.27 88888.00 2007-11-25 10:18:36.403 329 15760.16 -1.61 54749.35 88888.00 2007-11-25 10:18:36.903 329 15760.08 -1.76 54749.26 88888.00 2007-11-25 10:18:37.403 329 15760.57 -1.37 54749.70 88888.00 2007-11-25 10:18:37.903 329 15760.62 -1.23 54749.70 88888.00 2007-11-25 10:18:38.403 329 15760.33 -1.62 54749.47 88888.00 2007-11-25 10:18:38.903 329 15760.44 -1.20 54749.56 88888.00 2007-11-25 10:18:39.403 329 15760.59 -1.18 54749.65 88888.00 2007-11-25 10:18:39.903 329 15760.59 -1.38 54749.65 88888.00 2007-11-25 10:18:40.403 329 15760.56 -1.20 54749.68 88888.00 2007-11-25 10:18:40.903 329 15760.59 -1.46 54749.71 88888.00 2007-11-25 10:18:41.403 329 15760.58 -1.39 54749.71 88888.00 2007-11-25 10:18:41.903 329 15760.47 -1.43 54749.41 88888.00 2007-11-25 10:18:42.403 329 15760.34 -1.61 54749.38 88888.00 2007-11-25 10:18:42.903 329 15760.43 -1.40 54749.35 88888.00 2007-11-25 10:18:43.403 329 15760.43 -1.52 54749.34 88888.00 2007-11-25 10:18:43.903 329 15760.22 -1.48 54749.24 88888.00 2007-11-25 10:18:44.403 329 15760.24 -1.37 54749.33 88888.00 2007-11-25 10:18:44.903 329 15760.39 -1.46 54749.44 88888.00 2007-11-25 10:18:45.403 329 15760.33 -1.21 54749.48 88888.00 2007-11-25 10:18:45.903 329 15760.08 -1.55 54749.30 88888.00 2007-11-25 10:18:46.403 329 15759.90 -1.70 54749.05 88888.00 2007-11-25 10:18:46.903 329 15759.77 -1.95 54749.02 88888.00 2007-11-25 10:18:47.403 329 15759.60 -1.99 54748.75 88888.00 2007-11-25 10:18:47.903 329 15759.31 -2.20 54748.57 88888.00 2007-11-25 10:18:48.403 329 15759.17 -2.31 54748.40 88888.00 2007-11-25 10:18:48.903 329 15759.40 -2.02 54748.76 88888.00 2007-11-25 10:18:49.403 329 15759.84 -1.76 54749.30 88888.00 2007-11-25 10:18:49.903 329 15760.15 -1.52 54749.41 88888.00 2007-11-25 10:18:50.403 329 15760.23 -1.18 54749.51 88888.00 2007-11-25 10:18:50.903 329 15760.07 -1.58 54749.35 88888.00 2007-11-25 10:18:51.403 329 15759.82 -1.63 54749.13 88888.00 2007-11-25 10:18:51.903 329 15759.82 -1.71 54749.23 88888.00 2007-11-25 10:18:52.403 329 15759.89 -1.51 54749.34 88888.00 2007-11-25 10:18:52.903 329 15759.95 -1.46 54749.48 88888.00 2007-11-25 10:18:53.403 329 15760.00 -1.41 54749.63 88888.00 2007-11-25 10:18:53.903 329 15760.07 -1.13 54749.83 88888.00 2007-11-25 10:18:54.403 329 15760.14 -1.45 54749.68 88888.00 2007-11-25 10:18:54.903 329 15760.06 -1.36 54749.70 88888.00 2007-11-25 10:18:55.403 329 15760.10 -1.06 54749.93 88888.00 2007-11-25 10:18:55.903 329 15760.06 -1.36 54749.89 88888.00 2007-11-25 10:18:56.403 329 15759.97 -1.26 54749.66 88888.00 2007-11-25 10:18:56.903 329 15759.90 -1.24 54749.47 88888.00 2007-11-25 10:18:57.403 329 15759.75 -1.56 54749.26 88888.00 2007-11-25 10:18:57.903 329 15759.71 -1.32 54749.27 88888.00 2007-11-25 10:18:58.403 329 15759.95 -1.28 54749.43 88888.00 2007-11-25 10:18:58.903 329 15760.26 -1.20 54749.57 88888.00 2007-11-25 10:18:59.403 329 15760.29 -0.89 54749.78 88888.00 2007-11-25 10:18:59.903 329 15760.21 -1.02 54749.83 88888.00 2007-11-25 10:19:00.403 329 15760.07 -1.36 54749.77 88888.00 2007-11-25 10:19:00.903 329 15760.11 -1.18 54749.63 88888.00 2007-11-25 10:19:01.403 329 15760.14 -1.20 54749.51 88888.00 2007-11-25 10:19:01.903 329 15760.36 -1.16 54749.67 88888.00 2007-11-25 10:19:02.403 329 15760.36 -0.91 54749.63 88888.00 2007-11-25 10:19:02.903 329 15759.97 -1.02 54749.52 88888.00 2007-11-25 10:19:03.403 329 15760.01 -1.34 54749.52 88888.00 2007-11-25 10:19:03.903 329 15759.95 -1.30 54749.38 88888.00 2007-11-25 10:19:04.403 329 15760.00 -1.14 54749.50 88888.00 2007-11-25 10:19:04.903 329 15760.02 -1.33 54749.52 88888.00 2007-11-25 10:19:05.403 329 15760.08 -1.07 54749.57 88888.00 2007-11-25 10:19:05.903 329 15760.17 -0.87 54749.67 88888.00 2007-11-25 10:19:06.403 329 15760.29 -1.01 54750.05 88888.00 2007-11-25 10:19:06.903 329 15760.25 -0.99 54750.03 88888.00 2007-11-25 10:19:07.403 329 15760.42 -0.66 54749.99 88888.00 2007-11-25 10:19:07.903 329 15760.37 -0.61 54749.94 88888.00 2007-11-25 10:19:08.403 329 15760.05 -1.20 54749.67 88888.00 2007-11-25 10:19:08.903 329 15759.94 -1.27 54749.72 88888.00 2007-11-25 10:19:09.403 329 15759.97 -1.00 54749.71 88888.00 2007-11-25 10:19:09.903 329 15760.00 -1.16 54749.70 88888.00 2007-11-25 10:19:10.403 329 15759.86 -1.28 54749.71 88888.00 2007-11-25 10:19:10.903 329 15759.79 -1.14 54749.68 88888.00 2007-11-25 10:19:11.403 329 15759.72 -1.35 54749.69 88888.00 2007-11-25 10:19:11.903 329 15759.76 -1.25 54749.65 88888.00 2007-11-25 10:19:12.403 329 15759.83 -0.83 54749.87 88888.00 2007-11-25 10:19:12.903 329 15759.81 -0.95 54749.93 88888.00 2007-11-25 10:19:13.403 329 15759.81 -1.20 54749.99 88888.00 2007-11-25 10:19:13.903 329 15759.81 -1.02 54749.98 88888.00 2007-11-25 10:19:14.403 329 15759.75 -0.93 54749.94 88888.00 2007-11-25 10:19:14.903 329 15759.69 -1.24 54749.95 88888.00 2007-11-25 10:19:15.403 329 15759.62 -1.25 54749.83 88888.00 2007-11-25 10:19:15.903 329 15759.60 -1.18 54749.74 88888.00 2007-11-25 10:19:16.403 329 15759.75 -1.34 54749.67 88888.00 2007-11-25 10:19:16.903 329 15759.82 -1.07 54749.83 88888.00 2007-11-25 10:19:17.403 329 15759.79 -0.90 54749.97 88888.00 2007-11-25 10:19:17.903 329 15759.75 -1.15 54749.73 88888.00 2007-11-25 10:19:18.403 329 15759.84 -1.13 54749.81 88888.00 2007-11-25 10:19:18.903 329 15759.82 -0.79 54749.92 88888.00 2007-11-25 10:19:19.403 329 15759.70 -0.95 54749.86 88888.00 2007-11-25 10:19:19.903 329 15759.82 -1.15 54749.90 88888.00 2007-11-25 10:19:20.403 329 15759.94 -0.89 54749.95 88888.00 2007-11-25 10:19:20.903 329 15759.93 -0.60 54749.97 88888.00 2007-11-25 10:19:21.403 329 15759.72 -0.70 54749.71 88888.00 2007-11-25 10:19:21.903 329 15759.45 -1.21 54749.45 88888.00 2007-11-25 10:19:22.403 329 15759.36 -1.10 54749.58 88888.00 2007-11-25 10:19:22.903 329 15759.51 -0.85 54749.62 88888.00 2007-11-25 10:19:23.403 329 15759.58 -0.95 54749.58 88888.00 2007-11-25 10:19:23.903 329 15759.55 -1.18 54749.56 88888.00 2007-11-25 10:19:24.403 329 15759.42 -0.95 54749.58 88888.00 2007-11-25 10:19:24.903 329 15759.52 -0.77 54749.59 88888.00 2007-11-25 10:19:25.403 329 15759.48 -1.01 54749.57 88888.00 2007-11-25 10:19:25.903 329 15759.42 -1.08 54749.54 88888.00 2007-11-25 10:19:26.403 329 15759.33 -0.84 54749.47 88888.00 2007-11-25 10:19:26.903 329 15759.27 -0.97 54749.39 88888.00 2007-11-25 10:19:27.403 329 15759.02 -1.41 54749.26 88888.00 2007-11-25 10:19:27.903 329 15758.96 -1.24 54749.26 88888.00 2007-11-25 10:19:28.403 329 15758.79 -1.36 54749.24 88888.00 2007-11-25 10:19:28.903 329 15758.74 -1.44 54749.36 88888.00 2007-11-25 10:19:29.403 329 15758.60 -1.31 54749.25 88888.00 2007-11-25 10:19:29.903 329 15758.69 -1.49 54749.23 88888.00 2007-11-25 10:19:30.403 329 15758.88 -1.25 54749.27 88888.00 2007-11-25 10:19:30.903 329 15758.90 -1.09 54749.31 88888.00 2007-11-25 10:19:31.403 329 15758.77 -1.40 54749.36 88888.00 2007-11-25 10:19:31.903 329 15758.68 -1.26 54749.24 88888.00 2007-11-25 10:19:32.403 329 15758.79 -1.21 54749.28 88888.00 2007-11-25 10:19:32.903 329 15758.80 -1.37 54749.39 88888.00 2007-11-25 10:19:33.403 329 15758.61 -1.20 54749.24 88888.00 2007-11-25 10:19:33.903 329 15758.60 -1.26 54749.28 88888.00 2007-11-25 10:19:34.403 329 15758.70 -1.35 54749.33 88888.00 2007-11-25 10:19:34.903 329 15758.56 -1.22 54749.26 88888.00 2007-11-25 10:19:35.403 329 15758.41 -1.46 54749.12 88888.00 2007-11-25 10:19:35.903 329 15758.28 -1.47 54749.08 88888.00 2007-11-25 10:19:36.403 329 15758.19 -1.50 54748.95 88888.00 2007-11-25 10:19:36.903 329 15758.32 -1.57 54748.92 88888.00 2007-11-25 10:19:37.403 329 15758.45 -1.18 54748.98 88888.00 2007-11-25 10:19:37.903 329 15758.41 -1.38 54749.02 88888.00 2007-11-25 10:19:38.403 329 15758.38 -1.34 54749.18 88888.00 2007-11-25 10:19:38.903 329 15758.42 -1.10 54749.30 88888.00 2007-11-25 10:19:39.403 329 15758.58 -1.30 54749.35 88888.00 2007-11-25 10:19:39.903 329 15758.56 -1.13 54749.40 88888.00 2007-11-25 10:19:40.403 329 15758.53 -0.93 54749.43 88888.00 2007-11-25 10:19:40.903 329 15758.53 -1.28 54749.24 88888.00 2007-11-25 10:19:41.403 329 15758.47 -1.25 54749.20 88888.00 2007-11-25 10:19:41.903 329 15758.47 -0.91 54749.23 88888.00 2007-11-25 10:19:42.403 329 15758.48 -1.09 54749.18 88888.00 2007-11-25 10:19:42.903 329 15758.49 -1.20 54749.18 88888.00 2007-11-25 10:19:43.403 329 15758.47 -0.89 54749.23 88888.00 2007-11-25 10:19:43.903 329 15758.42 -0.91 54749.23 88888.00 2007-11-25 10:19:44.403 329 15758.57 -1.14 54749.20 88888.00 2007-11-25 10:19:44.903 329 15758.58 -0.97 54749.15 88888.00 2007-11-25 10:19:45.403 329 15758.43 -0.87 54749.00 88888.00 2007-11-25 10:19:45.903 329 15758.20 -1.28 54748.80 88888.00 2007-11-25 10:19:46.403 329 15758.08 -1.38 54748.70 88888.00 2007-11-25 10:19:46.903 329 15758.06 -1.19 54748.82 88888.00 2007-11-25 10:19:47.403 329 15758.16 -1.32 54748.91 88888.00 2007-11-25 10:19:47.903 329 15758.37 -1.16 54749.01 88888.00 2007-11-25 10:19:48.403 329 15758.27 -0.84 54749.01 88888.00 2007-11-25 10:19:48.903 329 15758.31 -0.94 54749.05 88888.00 2007-11-25 10:19:49.403 329 15758.28 -1.15 54748.90 88888.00 2007-11-25 10:19:49.903 329 15758.24 -0.91 54748.81 88888.00 2007-11-25 10:19:50.403 329 15758.04 -0.74 54748.98 88888.00 2007-11-25 10:19:50.903 329 15758.14 -0.98 54749.06 88888.00 2007-11-25 10:19:51.403 329 15758.17 -1.22 54748.87 88888.00 2007-11-25 10:19:51.903 329 15757.98 -1.00 54748.82 88888.00 2007-11-25 10:19:52.403 329 15757.98 -1.06 54748.82 88888.00 2007-11-25 10:19:52.903 329 15758.00 -1.27 54748.79 88888.00 2007-11-25 10:19:53.403 329 15757.97 -1.04 54748.76 88888.00 2007-11-25 10:19:53.903 329 15758.03 -0.94 54748.72 88888.00 2007-11-25 10:19:54.403 329 15758.10 -1.09 54748.82 88888.00 2007-11-25 10:19:54.903 329 15758.20 -0.98 54748.83 88888.00 2007-11-25 10:19:55.403 329 15758.16 -0.71 54748.63 88888.00 2007-11-25 10:19:55.903 329 15758.03 -0.83 54748.49 88888.00 2007-11-25 10:19:56.403 329 15758.00 -1.15 54748.48 88888.00 2007-11-25 10:19:56.903 329 15758.09 -0.95 54748.57 88888.00 2007-11-25 10:19:57.403 329 15758.04 -0.66 54748.61 88888.00 2007-11-25 10:19:57.903 329 15757.87 -0.77 54748.40 88888.00 2007-11-25 10:19:58.403 329 15757.83 -1.20 54748.19 88888.00 2007-11-25 10:19:58.903 329 15757.69 -1.22 54748.14 88888.00 2007-11-25 10:19:59.403 329 15757.69 -0.96 54748.03 88888.00 2007-11-25 10:19:59.903 329 15757.78 -1.15 54748.01 88888.00 2007-11-25 10:20:00.403 329 15757.58 -1.25 54747.91 88888.00 2007-11-25 10:20:00.903 329 15757.50 -1.01 54747.96 88888.00 2007-11-25 10:20:01.403 329 15757.54 -1.20 54748.03 88888.00 2007-11-25 10:20:01.903 329 15757.49 -1.38 54747.83 88888.00 2007-11-25 10:20:02.403 329 15757.62 -0.93 54748.09 88888.00 2007-11-25 10:20:02.903 329 15757.68 -1.02 54748.15 88888.00 2007-11-25 10:20:03.403 329 15757.60 -1.16 54748.15 88888.00 2007-11-25 10:20:03.903 329 15757.75 -0.74 54748.17 88888.00 2007-11-25 10:20:04.403 329 15757.81 -0.53 54748.21 88888.00 2007-11-25 10:20:04.903 329 15757.67 -0.74 54748.15 88888.00 2007-11-25 10:20:05.403 329 15757.74 -0.97 54748.14 88888.00 2007-11-25 10:20:05.903 329 15757.87 -0.81 54748.22 88888.00 2007-11-25 10:20:06.403 329 15757.72 -0.61 54748.17 88888.00 2007-11-25 10:20:06.903 329 15757.60 -0.62 54747.95 88888.00 2007-11-25 10:20:07.403 329 15757.59 -0.85 54748.03 88888.00 2007-11-25 10:20:07.903 329 15757.58 -1.02 54748.05 88888.00 2007-11-25 10:20:08.403 329 15757.72 -0.83 54748.08 88888.00 2007-11-25 10:20:08.903 329 15757.83 -0.53 54748.19 88888.00 2007-11-25 10:20:09.403 329 15758.03 -0.28 54748.38 88888.00 2007-11-25 10:20:09.903 329 15758.05 -0.27 54748.41 88888.00 2007-11-25 10:20:10.403 329 15758.03 -0.39 54748.39 88888.00 2007-11-25 10:20:10.903 329 15758.11 -0.61 54748.31 88888.00 2007-11-25 10:20:11.403 329 15758.03 -0.73 54748.18 88888.00 2007-11-25 10:20:11.903 329 15757.81 -0.70 54747.99 88888.00 2007-11-25 10:20:12.403 329 15757.79 -0.40 54747.97 88888.00 2007-11-25 10:20:12.903 329 15757.88 -0.17 54747.98 88888.00 2007-11-25 10:20:13.403 329 15757.81 -0.27 54747.78 88888.00 2007-11-25 10:20:13.903 329 15757.78 -0.47 54747.73 88888.00 2007-11-25 10:20:14.403 329 15757.53 -0.93 54747.62 88888.00 2007-11-25 10:20:14.903 329 15757.39 -1.01 54747.63 88888.00 2007-11-25 10:20:15.403 329 15757.41 -0.67 54747.76 88888.00 2007-11-25 10:20:15.903 329 15757.64 -0.51 54747.76 88888.00 2007-11-25 10:20:16.403 329 15757.69 -0.62 54747.60 88888.00 2007-11-25 10:20:16.903 329 15757.62 -0.83 54747.69 88888.00 2007-11-25 10:20:17.403 329 15757.54 -0.85 54747.64 88888.00 2007-11-25 10:20:17.903 329 15757.48 -0.63 54747.60 88888.00 2007-11-25 10:20:18.403 329 15757.39 -0.33 54747.68 88888.00 2007-11-25 10:20:18.903 329 15757.42 -0.26 54747.71 88888.00 2007-11-25 10:20:19.403 329 15757.45 -0.47 54747.67 88888.00 2007-11-25 10:20:19.903 329 15757.35 -0.77 54747.42 88888.00 2007-11-25 10:20:20.403 329 15757.29 -0.98 54747.22 88888.00 2007-11-25 10:20:20.903 329 15757.24 -0.77 54747.17 88888.00 2007-11-25 10:20:21.403 329 15757.38 -0.41 54747.29 88888.00 2007-11-25 10:20:21.903 329 15757.57 -0.37 54747.41 88888.00 2007-11-25 10:20:22.403 329 15757.56 -0.51 54747.36 88888.00 2007-11-25 10:20:22.903 329 15757.53 -0.72 54747.30 88888.00 2007-11-25 10:20:23.403 329 15757.35 -0.86 54747.22 88888.00 2007-11-25 10:20:23.903 329 15757.42 -0.61 54747.26 88888.00 2007-11-25 10:20:24.403 329 15757.55 -0.32 54747.30 88888.00 2007-11-25 10:20:24.903 329 15757.39 -0.35 54747.10 88888.00 2007-11-25 10:20:25.403 329 15757.33 -0.47 54747.15 88888.00 2007-11-25 10:20:25.903 329 15757.37 -0.48 54747.19 88888.00 2007-11-25 10:20:26.403 329 15757.46 -0.72 54747.19 88888.00 2007-11-25 10:20:26.903 329 15757.41 -0.73 54747.10 88888.00 2007-11-25 10:20:27.403 329 15757.32 -0.56 54747.06 88888.00 2007-11-25 10:20:27.903 329 15757.38 -0.34 54747.04 88888.00 2007-11-25 10:20:28.403 329 15757.53 -0.28 54747.07 88888.00 2007-11-25 10:20:28.903 329 15757.70 -0.14 54747.23 88888.00 2007-11-25 10:20:29.403 329 15757.73 0.00 54747.29 88888.00 2007-11-25 10:20:29.903 329 15757.54 -0.03 54747.10 88888.00 2007-11-25 10:20:30.403 329 15757.76 0.19 54747.37 88888.00 2007-11-25 10:20:30.903 329 15757.94 0.37 54747.56 88888.00 2007-11-25 10:20:31.403 329 15757.79 0.20 54747.48 88888.00 2007-11-25 10:20:31.903 329 15757.65 0.01 54747.36 88888.00 2007-11-25 10:20:32.403 329 15757.62 0.03 54747.51 88888.00 2007-11-25 10:20:32.903 329 15757.65 0.10 54747.62 88888.00 2007-11-25 10:20:33.403 329 15757.76 0.13 54747.53 88888.00 2007-11-25 10:20:33.903 329 15757.84 0.13 54747.52 88888.00 2007-11-25 10:20:34.403 329 15757.80 0.02 54747.41 88888.00 2007-11-25 10:20:34.903 329 15757.50 -0.10 54747.11 88888.00 2007-11-25 10:20:35.403 329 15757.49 -0.05 54747.03 88888.00 2007-11-25 10:20:35.903 329 15757.52 0.01 54747.03 88888.00 2007-11-25 10:20:36.403 329 15757.63 -0.01 54747.01 88888.00 2007-11-25 10:20:36.903 329 15757.60 0.05 54747.03 88888.00 2007-11-25 10:20:37.403 329 15757.47 0.08 54746.99 88888.00 2007-11-25 10:20:37.903 329 15757.45 0.13 54747.00 88888.00 2007-11-25 10:20:38.403 329 15757.62 0.21 54747.15 88888.00 2007-11-25 10:20:38.903 329 15757.59 0.09 54747.20 88888.00 2007-11-25 10:20:39.403 329 15757.68 0.05 54747.24 88888.00 2007-11-25 10:20:39.903 329 15757.84 0.10 54747.31 88888.00 2007-11-25 10:20:40.403 329 15757.85 0.03 54747.20 88888.00 2007-11-25 10:20:40.903 329 15757.89 0.01 54747.28 88888.00 2007-11-25 10:20:41.403 329 15757.89 0.04 54747.35 88888.00 2007-11-25 10:20:41.903 329 15757.91 0.02 54747.36 88888.00 2007-11-25 10:20:42.403 329 15757.96 0.02 54747.33 88888.00 2007-11-25 10:20:42.903 329 15757.68 -0.08 54747.08 88888.00 2007-11-25 10:20:43.403 329 15757.59 -0.02 54747.01 88888.00 2007-11-25 10:20:43.903 329 15757.53 -0.03 54746.85 88888.00 2007-11-25 10:20:44.403 329 15757.49 0.02 54746.81 88888.00 2007-11-25 10:20:44.903 329 15757.69 0.15 54747.03 88888.00 2007-11-25 10:20:45.400 329 15757.72 0.12 54746.97 88888.00 2007-11-25 10:20:45.900 329 15757.66 0.08 54746.93 88888.00 2007-11-25 10:20:46.400 329 15757.63 0.19 54746.96 88888.00 2007-11-25 10:20:46.900 329 15757.68 0.39 54746.92 88888.00 2007-11-25 10:20:47.400 329 15757.75 0.72 54746.87 88888.00 2007-11-25 10:20:47.900 329 15757.83 0.89 54746.91 88888.00 2007-11-25 10:20:48.400 329 15757.70 0.69 54746.90 88888.00 2007-11-25 10:20:48.900 329 15757.69 0.42 54746.80 88888.00 2007-11-25 10:20:49.400 329 15757.72 0.33 54746.72 88888.00 2007-11-25 10:20:49.900 329 15757.59 0.33 54746.71 88888.00 2007-11-25 10:20:50.400 329 15757.60 0.50 54746.60 88888.00 2007-11-25 10:20:50.900 329 15757.73 0.83 54746.57 88888.00 2007-11-25 10:20:51.400 329 15757.70 0.79 54746.46 88888.00 2007-11-25 10:20:51.900 329 15757.55 0.53 54746.45 88888.00 2007-11-25 10:20:52.400 329 15757.62 0.26 54746.47 88888.00 2007-11-25 10:20:52.900 329 15757.76 0.28 54746.58 88888.00 2007-11-25 10:20:53.400 329 15757.73 0.39 54746.57 88888.00 2007-11-25 10:20:53.900 329 15757.75 0.71 54746.58 88888.00 2007-11-25 10:20:54.400 329 15757.91 1.11 54746.74 88888.00 2007-11-25 10:20:54.900 329 15758.19 1.14 54747.03 88888.00 2007-11-25 10:20:55.400 329 15757.89 0.91 54746.72 88888.00 2007-11-25 10:20:55.900 329 15757.97 1.30 54746.74 88888.00 2007-11-25 10:20:56.400 329 15757.99 1.11 54746.78 88888.00 2007-11-25 10:20:56.900 329 15757.90 0.95 54746.94 88888.00 2007-11-25 10:20:57.400 329 15758.01 1.32 54746.98 88888.00 2007-11-25 10:20:57.900 329 15758.14 1.35 54747.00 88888.00 2007-11-25 10:20:58.400 329 15758.09 1.25 54747.06 88888.00 2007-11-25 10:20:58.900 329 15758.11 1.49 54747.03 88888.00 2007-11-25 10:20:59.400 329 15758.11 1.28 54747.06 88888.00 2007-11-25 10:20:59.900 329 15757.95 1.40 54746.89 88888.00 2007-11-25 10:21:00.400 329 15757.99 1.44 54746.89 88888.00 2007-11-25 10:21:00.900 329 15757.93 1.35 54746.77 88888.00 2007-11-25 10:21:01.400 329 15758.03 1.61 54746.75 88888.00 2007-11-25 10:21:01.900 329 15758.20 1.47 54746.87 88888.00 2007-11-25 10:21:02.400 329 15758.09 1.68 54746.74 88888.00 2007-11-25 10:21:02.900 329 15758.00 1.44 54746.64 88888.00 2007-11-25 10:21:03.400 329 15758.15 1.52 54746.69 88888.00 2007-11-25 10:21:03.900 329 15758.32 1.71 54746.72 88888.00 2007-11-25 10:21:04.400 329 15758.36 1.64 54746.81 88888.00 2007-11-25 10:21:04.900 329 15758.42 1.71 54746.77 88888.00 2007-11-25 10:21:05.400 329 15758.29 1.61 54746.75 88888.00 2007-11-25 10:21:05.900 329 15758.25 1.80 54746.86 88888.00 2007-11-25 10:21:06.400 329 15758.27 1.69 54746.87 88888.00 2007-11-25 10:21:06.900 329 15758.25 1.78 54746.67 88888.00 2007-11-25 10:21:07.400 329 15758.22 1.67 54746.69 88888.00 2007-11-25 10:21:07.900 329 15758.11 1.81 54746.69 88888.00 2007-11-25 10:21:08.400 329 15758.15 1.69 54746.60 88888.00 2007-11-25 10:21:08.900 329 15758.29 1.85 54746.63 88888.00 2007-11-25 10:21:09.400 329 15758.36 1.74 54746.65 88888.00 2007-11-25 10:21:09.900 329 15758.42 1.95 54746.67 88888.00 2007-11-25 10:21:10.400 329 15758.56 1.92 54746.71 88888.00 2007-11-25 10:21:10.900 329 15758.47 2.04 54746.79 88888.00 2007-11-25 10:21:11.400 329 15758.38 1.99 54746.70 88888.00 2007-11-25 10:21:11.900 329 15758.34 1.96 54746.66 88888.00 2007-11-25 10:21:12.400 329 15758.43 2.09 54746.71 88888.00 2007-11-25 10:21:12.900 329 15758.42 2.08 54746.74 88888.00 2007-11-25 10:21:13.400 329 15758.55 2.21 54746.65 88888.00 2007-11-25 10:21:13.900 329 15758.71 2.15 54746.71 88888.00 2007-11-25 10:21:14.400 329 15758.56 2.14 54746.83 88888.00 2007-11-25 10:21:14.900 329 15758.31 2.12 54746.76 88888.00 2007-11-25 10:21:15.400 329 15758.41 1.95 54746.68 88888.00 2007-11-25 10:21:15.900 329 15758.60 2.10 54746.68 88888.00 2007-11-25 10:21:16.400 329 15758.63 2.07 54746.76 88888.00 2007-11-25 10:21:16.900 329 15758.52 2.13 54746.74 88888.00 2007-11-25 10:21:17.400 329 15758.41 2.12 54746.69 88888.00 2007-11-25 10:21:17.900 329 15758.41 2.17 54746.77 88888.00 2007-11-25 10:21:18.400 329 15758.53 2.25 54746.70 88888.00 2007-11-25 10:21:18.900 329 15758.51 2.15 54746.43 88888.00 2007-11-25 10:21:19.400 329 15758.37 2.09 54746.34 88888.00 2007-11-25 10:21:19.900 329 15758.31 2.05 54746.26 88888.00 2007-11-25 10:21:20.400 329 15758.28 1.98 54746.25 88888.00 2007-11-25 10:21:20.900 329 15758.34 2.08 54746.32 88888.00 2007-11-25 10:21:21.400 329 15758.24 2.09 54746.34 88888.00 2007-11-25 10:21:21.900 329 15758.22 2.13 54746.32 88888.00 2007-11-25 10:21:22.400 329 15758.35 2.14 54746.43 88888.00 2007-11-25 10:21:22.900 329 15758.34 2.13 54746.39 88888.00 2007-11-25 10:21:23.400 329 15758.36 2.27 54746.28 88888.00 2007-11-25 10:21:23.900 329 15758.31 2.11 54746.16 88888.00 2007-11-25 10:21:24.400 329 15758.28 2.19 54746.21 88888.00 2007-11-25 10:21:24.900 329 15758.25 2.25 54746.16 88888.00 2007-11-25 10:21:25.400 329 15758.29 2.14 54746.20 88888.00 2007-11-25 10:21:25.900 329 15758.32 2.25 54746.27 88888.00 2007-11-25 10:21:26.400 329 15758.36 2.29 54746.23 88888.00 2007-11-25 10:21:26.900 329 15758.36 2.43 54746.16 88888.00 2007-11-25 10:21:27.400 329 15758.27 2.47 54746.07 88888.00 2007-11-25 10:21:27.900 329 15758.10 2.29 54745.95 88888.00 2007-11-25 10:21:28.400 329 15758.11 2.32 54746.02 88888.00 2007-11-25 10:21:28.900 329 15758.31 2.50 54746.04 88888.00 2007-11-25 10:21:29.400 329 15758.41 2.47 54746.08 88888.00 2007-11-25 10:21:29.900 329 15758.42 2.51 54746.16 88888.00 2007-11-25 10:21:30.400 329 15758.58 2.58 54746.23 88888.00 2007-11-25 10:21:30.900 329 15758.39 2.61 54746.12 88888.00 2007-11-25 10:21:31.400 329 15758.52 2.64 54746.17 88888.00 2007-11-25 10:21:31.900 329 15758.63 2.61 54746.33 88888.00 2007-11-25 10:21:32.400 329 15758.61 2.64 54746.14 88888.00 2007-11-25 10:21:32.900 329 15758.55 2.60 54746.12 88888.00 2007-11-25 10:21:33.400 329 15758.52 2.49 54746.10 88888.00 2007-11-25 10:21:33.900 329 15758.43 2.48 54746.00 88888.00 2007-11-25 10:21:34.400 329 15758.47 2.53 54746.00 88888.00 2007-11-25 10:21:34.900 329 15758.52 2.55 54746.13 88888.00 2007-11-25 10:21:35.400 329 15758.61 2.64 54746.37 88888.00 2007-11-25 10:21:35.900 329 15758.56 2.68 54746.25 88888.00 2007-11-25 10:21:36.400 329 15758.65 2.72 54746.01 88888.00 2007-11-25 10:21:36.900 329 15758.63 2.61 54745.75 88888.00 2007-11-25 10:21:37.400 329 15758.73 2.60 54745.97 88888.00 2007-11-25 10:21:37.900 329 15758.63 2.63 54746.06 88888.00 2007-11-25 10:21:38.400 329 15758.59 2.60 54746.04 88888.00 2007-11-25 10:21:38.900 329 15758.49 2.46 54745.85 88888.00 2007-11-25 10:21:39.400 329 15758.53 2.48 54745.90 88888.00 2007-11-25 10:21:39.900 329 15758.58 2.62 54746.05 88888.00 2007-11-25 10:21:40.400 329 15758.60 2.56 54745.97 88888.00 2007-11-25 10:21:40.900 329 15758.61 2.50 54745.93 88888.00 2007-11-25 10:21:41.400 329 15758.69 2.55 54745.91 88888.00 2007-11-25 10:21:41.900 329 15758.70 2.57 54745.71 88888.00 2007-11-25 10:21:42.400 329 15758.69 2.62 54745.75 88888.00 2007-11-25 10:21:42.900 329 15758.61 2.54 54745.67 88888.00 2007-11-25 10:21:43.400 329 15758.57 2.57 54745.58 88888.00 2007-11-25 10:21:43.900 329 15758.60 2.61 54745.56 88888.00 2007-11-25 10:21:44.400 329 15758.55 2.56 54745.69 88888.00 2007-11-25 10:21:44.900 329 15758.46 2.61 54745.80 88888.00 2007-11-25 10:21:45.400 329 15758.42 2.67 54745.91 88888.00 2007-11-25 10:21:45.900 329 15758.53 2.67 54745.90 88888.00 2007-11-25 10:21:46.400 329 15758.63 2.62 54745.73 88888.00 2007-11-25 10:21:46.900 329 15758.65 2.57 54745.67 88888.00 2007-11-25 10:21:47.400 329 15758.78 2.60 54745.77 88888.00 2007-11-25 10:21:47.900 329 15758.72 2.48 54745.68 88888.00 2007-11-25 10:21:48.400 329 15758.84 2.62 54745.89 88888.00 2007-11-25 10:21:48.900 329 15758.66 2.66 54745.93 88888.00 2007-11-25 10:21:49.400 329 15758.59 2.66 54745.97 88888.00 2007-11-25 10:21:49.900 329 15758.46 2.55 54745.75 88888.00 2007-11-25 10:21:50.400 329 15758.50 2.54 54745.79 88888.00 2007-11-25 10:21:50.900 329 15758.50 2.62 54745.75 88888.00 2007-11-25 10:21:51.400 329 15758.52 2.61 54745.67 88888.00 2007-11-25 10:21:51.900 329 15758.45 2.63 54745.60 88888.00 2007-11-25 10:21:52.400 329 15758.51 2.61 54745.52 88888.00 2007-11-25 10:21:52.900 329 15758.38 2.60 54745.58 88888.00 2007-11-25 10:21:53.400 329 15758.20 2.56 54745.47 88888.00 2007-11-25 10:21:53.900 329 15758.28 2.59 54745.43 88888.00 2007-11-25 10:21:54.400 329 15758.12 2.44 54745.11 88888.00 2007-11-25 10:21:54.900 329 15757.81 2.08 54744.95 88888.00 2007-11-25 10:21:55.400 329 15757.57 1.96 54744.98 88888.00 2007-11-25 10:21:55.900 329 15757.70 1.89 54744.95 88888.00 2007-11-25 10:21:56.400 329 15757.77 1.96 54744.93 88888.00 2007-11-25 10:21:56.900 329 15757.83 1.95 54744.93 88888.00 2007-11-25 10:21:57.400 329 15757.97 1.98 54744.97 88888.00 2007-11-25 10:21:57.900 329 15758.16 2.27 54745.13 88888.00 2007-11-25 10:21:58.400 329 15758.58 2.64 54745.41 88888.00 2007-11-25 10:21:58.900 329 15758.60 2.76 54745.51 88888.00 2007-11-25 10:21:59.400 329 15758.61 2.66 54745.46 88888.00 2007-11-25 10:21:59.900 329 15758.50 2.59 54745.39 88888.00 2007-11-25 10:22:00.400 329 15758.42 2.48 54745.29 88888.00 2007-11-25 10:22:00.900 329 15758.47 2.48 54745.36 88888.00 2007-11-25 10:22:01.400 329 15758.47 2.49 54745.34 88888.00 2007-11-25 10:22:01.900 329 15758.52 2.41 54745.28 88888.00 2007-11-25 10:22:02.400 329 15758.57 2.53 54745.38 88888.00 2007-11-25 10:22:02.900 329 15758.47 2.71 54745.43 88888.00 2007-11-25 10:22:03.400 329 15758.45 2.66 54745.32 88888.00 2007-11-25 10:22:03.900 329 15758.46 2.48 54745.25 88888.00 2007-11-25 10:22:04.400 329 15758.32 2.37 54745.06 88888.00 2007-11-25 10:22:04.900 329 15758.36 2.46 54745.15 88888.00 2007-11-25 10:22:05.400 329 15758.34 2.48 54745.23 88888.00 2007-11-25 10:22:05.900 329 15758.32 2.48 54745.19 88888.00 2007-11-25 10:22:06.400 329 15758.45 2.60 54745.24 88888.00 2007-11-25 10:22:06.900 329 15758.48 2.58 54745.27 88888.00 2007-11-25 10:22:07.400 329 15758.35 2.51 54745.29 88888.00 2007-11-25 10:22:07.900 329 15758.38 2.60 54745.19 88888.00 2007-11-25 10:22:08.400 329 15758.52 2.71 54745.31 88888.00 2007-11-25 10:22:08.900 329 15758.58 2.69 54745.40 88888.00 2007-11-25 10:22:09.400 329 15758.61 2.69 54745.38 88888.00 2007-11-25 10:22:09.900 329 15758.67 2.78 54745.48 88888.00 2007-11-25 10:22:10.400 329 15758.68 2.86 54745.52 88888.00 2007-11-25 10:22:10.900 329 15758.70 2.91 54745.41 88888.00 2007-11-25 10:22:11.400 329 15758.68 2.83 54745.31 88888.00 2007-11-25 10:22:11.900 329 15758.73 2.85 54745.29 88888.00 2007-11-25 10:22:12.400 329 15758.73 2.86 54745.42 88888.00 2007-11-25 10:22:12.900 329 15758.60 2.83 54745.42 88888.00 2007-11-25 10:22:13.400 329 15758.39 2.84 54745.25 88888.00 2007-11-25 10:22:13.900 329 15758.51 2.83 54745.42 88888.00 2007-11-25 10:22:14.400 329 15758.77 2.93 54745.70 88888.00 2007-11-25 10:22:14.900 329 15758.69 3.00 54745.88 88888.00 2007-11-25 10:22:15.400 329 15758.82 3.18 54745.88 88888.00 2007-11-25 10:22:15.900 329 15758.92 3.21 54745.88 88888.00 2007-11-25 10:22:16.400 329 15758.90 3.19 54745.91 88888.00 2007-11-25 10:22:16.900 329 15758.87 3.18 54745.72 88888.00 2007-11-25 10:22:17.400 329 15758.73 3.12 54745.63 88888.00 2007-11-25 10:22:17.900 329 15758.78 3.10 54745.54 88888.00 2007-11-25 10:22:18.400 329 15758.76 3.15 54745.56 88888.00 2007-11-25 10:22:18.900 329 15758.65 3.07 54745.61 88888.00 2007-11-25 10:22:19.400 329 15758.66 3.05 54745.73 88888.00 2007-11-25 10:22:19.900 329 15758.76 3.09 54745.92 88888.00 2007-11-25 10:22:20.400 329 15758.86 3.16 54745.91 88888.00 2007-11-25 10:22:20.900 329 15758.79 3.18 54745.83 88888.00 2007-11-25 10:22:21.400 329 15758.67 3.11 54745.82 88888.00 2007-11-25 10:22:21.900 329 15758.65 3.10 54745.80 88888.00 2007-11-25 10:22:22.400 329 15758.74 3.29 54745.89 88888.00 2007-11-25 10:22:22.900 329 15758.74 3.24 54745.77 88888.00 2007-11-25 10:22:23.400 329 15758.81 3.13 54745.79 88888.00 2007-11-25 10:22:23.900 329 15758.92 3.20 54745.86 88888.00 2007-11-25 10:22:24.400 329 15758.74 3.09 54745.68 88888.00 2007-11-25 10:22:24.900 329 15758.66 3.13 54745.63 88888.00 2007-11-25 10:22:25.400 329 15758.49 3.20 54745.46 88888.00 2007-11-25 10:22:25.900 329 15758.62 3.23 54745.50 88888.00 2007-11-25 10:22:26.400 329 15758.65 3.13 54745.45 88888.00 2007-11-25 10:22:26.900 329 15758.78 3.21 54745.52 88888.00 2007-11-25 10:22:27.400 329 15758.90 3.37 54745.72 88888.00 2007-11-25 10:22:27.900 329 15759.02 3.40 54745.75 88888.00 2007-11-25 10:22:28.400 329 15759.05 3.42 54745.82 88888.00 2007-11-25 10:22:28.900 329 15759.04 3.44 54745.81 88888.00 2007-11-25 10:22:29.400 329 15759.09 3.47 54745.95 88888.00 2007-11-25 10:22:29.900 329 15759.04 3.49 54745.93 88888.00 2007-11-25 10:22:30.400 329 15759.23 3.61 54745.85 88888.00 2007-11-25 10:22:30.900 329 15759.35 3.62 54745.83 88888.00 2007-11-25 10:22:31.400 329 15759.41 3.68 54745.96 88888.00 2007-11-25 10:22:31.900 329 15759.40 3.72 54745.95 88888.00 2007-11-25 10:22:32.400 329 15759.25 3.73 54745.94 88888.00 2007-11-25 10:22:32.900 329 15759.15 3.70 54745.80 88888.00 2007-11-25 10:22:33.400 329 15759.05 3.59 54745.82 88888.00 2007-11-25 10:22:33.900 329 15759.04 3.55 54745.83 88888.00 2007-11-25 10:22:34.400 329 15758.89 3.53 54745.59 88888.00 2007-11-25 10:22:34.900 329 15758.97 3.65 54745.65 88888.00 2007-11-25 10:22:35.400 329 15759.01 3.70 54745.65 88888.00 2007-11-25 10:22:35.900 329 15759.03 3.78 54745.69 88888.00 2007-11-25 10:22:36.400 329 15759.12 3.69 54745.62 88888.00 2007-11-25 10:22:36.900 329 15759.03 3.58 54745.49 88888.00 2007-11-25 10:22:37.400 329 15759.05 3.54 54745.42 88888.00 2007-11-25 10:22:37.900 329 15759.00 3.55 54745.45 88888.00 2007-11-25 10:22:38.400 329 15759.04 3.60 54745.52 88888.00 2007-11-25 10:22:38.900 329 15759.18 3.70 54745.77 88888.00 2007-11-25 10:22:39.400 329 15759.10 3.60 54745.79 88888.00 2007-11-25 10:22:39.900 329 15759.03 3.60 54745.91 88888.00 2007-11-25 10:22:40.400 329 15758.93 3.59 54745.82 88888.00 2007-11-25 10:22:40.900 329 15759.05 3.56 54745.72 88888.00 2007-11-25 10:22:41.400 329 15758.99 3.55 54745.65 88888.00 2007-11-25 10:22:41.900 329 15759.04 3.66 54745.79 88888.00 2007-11-25 10:22:42.400 329 15759.05 3.64 54745.90 88888.00 2007-11-25 10:22:42.900 329 15759.05 3.54 54745.67 88888.00 2007-11-25 10:22:43.400 329 15759.03 3.52 54745.47 88888.00 2007-11-25 10:22:43.900 329 15759.05 3.61 54745.60 88888.00 2007-11-25 10:22:44.400 329 15759.11 3.70 54745.70 88888.00 2007-11-25 10:22:44.900 329 15759.17 3.64 54745.65 88888.00 2007-11-25 10:22:45.400 329 15759.03 3.57 54745.54 88888.00 2007-11-25 10:22:45.900 329 15758.99 3.60 54745.50 88888.00 2007-11-25 10:22:46.400 329 15758.82 3.55 54745.43 88888.00 2007-11-25 10:22:46.900 329 15758.92 3.48 54745.50 88888.00 2007-11-25 10:22:47.400 329 15759.25 3.56 54745.65 88888.00 2007-11-25 10:22:47.900 329 15759.18 3.58 54745.65 88888.00 2007-11-25 10:22:48.400 329 15759.10 3.53 54745.64 88888.00 2007-11-25 10:22:48.900 329 15759.00 3.54 54745.79 88888.00 2007-11-25 10:22:49.400 329 15758.99 3.60 54745.90 88888.00 2007-11-25 10:22:49.900 329 15758.98 3.66 54746.02 88888.00 2007-11-25 10:22:50.400 329 15759.10 3.71 54746.12 88888.00 2007-11-25 10:22:50.900 329 15759.27 3.72 54746.04 88888.00 2007-11-25 10:22:51.400 329 15759.33 3.82 54746.08 88888.00 2007-11-25 10:22:51.900 329 15759.34 3.80 54746.02 88888.00 2007-11-25 10:22:52.400 329 15759.28 3.71 54745.90 88888.00 2007-11-25 10:22:52.900 329 15759.18 3.70 54745.89 88888.00 2007-11-25 10:22:53.400 329 15759.25 3.81 54746.02 88888.00 2007-11-25 10:22:53.900 329 15759.14 3.72 54745.94 88888.00 2007-11-25 10:22:54.400 329 15759.00 3.68 54745.85 88888.00 2007-11-25 10:22:54.900 329 15759.04 3.65 54745.88 88888.00 2007-11-25 10:22:55.400 329 15759.11 3.70 54745.91 88888.00 2007-11-25 10:22:55.900 329 15759.23 3.78 54746.03 88888.00 2007-11-25 10:22:56.400 329 15759.22 3.74 54745.97 88888.00 2007-11-25 10:22:56.900 329 15759.01 3.65 54745.79 88888.00 2007-11-25 10:22:57.400 329 15758.93 3.61 54745.81 88888.00 2007-11-25 10:22:57.900 329 15758.91 3.56 54745.97 88888.00 2007-11-25 10:22:58.400 329 15758.80 3.54 54745.92 88888.00 2007-11-25 10:22:58.900 329 15758.77 3.53 54745.68 88888.00 2007-11-25 10:22:59.400 329 15758.88 3.59 54745.67 88888.00 2007-11-25 10:22:59.900 329 15758.87 3.65 54745.68 88888.00 2007-11-25 10:23:00.400 329 15758.98 3.77 54745.72 88888.00 2007-11-25 10:23:00.900 329 15759.22 3.90 54745.90 88888.00 2007-11-25 10:23:01.400 329 15759.15 3.92 54746.06 88888.00 2007-11-25 10:23:01.900 329 15759.15 3.83 54745.88 88888.00 2007-11-25 10:23:02.400 329 15759.11 3.86 54745.91 88888.00 2007-11-25 10:23:02.900 329 15759.15 3.85 54745.95 88888.00 2007-11-25 10:23:03.400 329 15759.15 3.84 54745.93 88888.00 2007-11-25 10:23:03.900 329 15759.03 3.68 54745.84 88888.00 2007-11-25 10:23:04.400 329 15758.92 3.64 54745.70 88888.00 2007-11-25 10:23:04.900 329 15758.94 3.71 54745.70 88888.00 2007-11-25 10:23:05.400 329 15759.00 3.75 54745.79 88888.00 2007-11-25 10:23:05.900 329 15758.99 3.79 54745.86 88888.00 2007-11-25 10:23:06.400 329 15758.99 3.77 54745.82 88888.00 2007-11-25 10:23:06.900 329 15759.08 3.83 54745.82 88888.00 2007-11-25 10:23:07.400 329 15759.27 3.92 54745.95 88888.00 2007-11-25 10:23:07.900 329 15759.51 4.18 54746.25 88888.00 2007-11-25 10:23:08.400 329 15759.62 4.34 54746.35 88888.00 2007-11-25 10:23:08.900 329 15759.80 4.39 54746.29 88888.00 2007-11-25 10:23:09.400 329 15759.71 4.27 54746.23 88888.00 2007-11-25 10:23:09.900 329 15759.46 4.10 54746.00 88888.00 2007-11-25 10:23:10.400 329 15759.00 3.77 54745.68 88888.00 2007-11-25 10:23:10.900 329 15759.14 3.85 54745.63 88888.00 2007-11-25 10:23:11.400 329 15759.34 3.94 54745.83 88888.00 2007-11-25 10:23:11.900 329 15759.43 3.97 54746.18 88888.00 2007-11-25 10:23:12.400 329 15759.45 4.05 54746.17 88888.00 2007-11-25 10:23:12.900 329 15759.44 3.96 54745.91 88888.00 2007-11-25 10:23:13.400 329 15759.49 3.98 54745.97 88888.00 2007-11-25 10:23:13.900 329 15759.48 4.04 54746.05 88888.00 2007-11-25 10:23:14.400 329 15759.43 4.08 54746.06 88888.00 2007-11-25 10:23:14.900 329 15759.64 4.14 54746.06 88888.00 2007-11-25 10:23:15.400 329 15759.67 4.10 54745.99 88888.00 2007-11-25 10:23:15.900 329 15759.60 3.99 54745.91 88888.00 2007-11-25 10:23:16.400 329 15759.62 3.96 54745.89 88888.00 2007-11-25 10:23:16.900 329 15759.74 3.97 54745.93 88888.00 2007-11-25 10:23:17.400 329 15759.82 4.05 54745.99 88888.00 2007-11-25 10:23:17.900 329 15759.98 4.15 54746.17 88888.00 2007-11-25 10:23:18.400 329 15759.69 3.96 54745.78 88888.00 2007-11-25 10:23:18.900 329 15759.54 3.93 54745.54 88888.00 2007-11-25 10:23:19.400 329 15759.85 4.15 54745.81 88888.00 2007-11-25 10:23:19.900 329 15759.95 4.15 54745.84 88888.00 2007-11-25 10:23:20.400 329 15759.74 4.14 54745.89 88888.00 2007-11-25 10:23:20.900 329 15759.89 4.32 54746.02 88888.00 2007-11-25 10:23:21.400 329 15759.76 4.18 54745.85 88888.00 2007-11-25 10:23:21.900 329 15759.63 4.01 54745.62 88888.00 2007-11-25 10:23:22.400 329 15759.63 3.96 54745.61 88888.00 2007-11-25 10:23:22.900 329 15759.54 3.99 54745.69 88888.00 2007-11-25 10:23:23.400 329 15759.73 4.11 54745.86 88888.00 2007-11-25 10:23:23.900 329 15759.89 4.30 54746.00 88888.00 2007-11-25 10:23:24.400 329 15760.12 4.51 54746.20 88888.00 2007-11-25 10:23:24.900 329 15759.95 4.27 54745.99 88888.00 2007-11-25 10:23:25.400 329 15759.82 4.18 54745.92 88888.00 2007-11-25 10:23:25.900 329 15759.97 4.28 54746.21 88888.00 2007-11-25 10:23:26.400 329 15759.95 4.26 54746.21 88888.00 2007-11-25 10:23:26.900 329 15759.82 4.20 54746.15 88888.00 2007-11-25 10:23:27.400 329 15759.75 4.15 54745.97 88888.00 2007-11-25 10:23:27.900 329 15759.87 4.28 54746.08 88888.00 2007-11-25 10:23:28.400 329 15760.06 4.38 54746.28 88888.00 2007-11-25 10:23:28.900 329 15760.17 4.43 54746.27 88888.00 2007-11-25 10:23:29.400 329 15760.05 4.42 54746.32 88888.00 2007-11-25 10:23:29.900 329 15760.14 4.56 54746.42 88888.00 2007-11-25 10:23:30.400 329 15760.16 4.68 54746.49 88888.00 2007-11-25 10:23:30.900 329 15760.15 4.66 54746.38 88888.00 2007-11-25 10:23:31.400 329 15760.01 4.63 54746.40 88888.00 2007-11-25 10:23:31.900 329 15760.15 4.72 54746.45 88888.00 2007-11-25 10:23:32.400 329 15760.36 4.79 54746.44 88888.00 2007-11-25 10:23:32.900 329 15760.33 4.85 54746.47 88888.00 2007-11-25 10:23:33.400 329 15760.37 4.90 54746.56 88888.00 2007-11-25 10:23:33.900 329 15760.46 4.95 54746.61 88888.00 2007-11-25 10:23:34.400 329 15760.35 4.79 54746.48 88888.00 2007-11-25 10:23:34.900 329 15760.23 4.70 54746.56 88888.00 2007-11-25 10:23:35.400 329 15760.08 4.65 54746.48 88888.00 2007-11-25 10:23:35.900 329 15760.03 4.61 54746.40 88888.00 2007-11-25 10:23:36.400 329 15760.11 4.58 54746.34 88888.00 2007-11-25 10:23:36.900 329 15760.11 4.68 54746.27 88888.00 2007-11-25 10:23:37.400 329 15760.25 4.64 54746.43 88888.00 2007-11-25 10:23:37.900 329 15760.25 4.66 54746.38 88888.00 2007-11-25 10:23:38.400 329 15760.10 4.54 54746.29 88888.00 2007-11-25 10:23:38.900 329 15759.84 4.29 54746.08 88888.00 2007-11-25 10:23:39.400 329 15759.97 4.40 54746.18 88888.00 2007-11-25 10:23:39.900 329 15760.20 4.48 54746.27 88888.00 2007-11-25 10:23:40.400 329 15760.26 4.51 54746.29 88888.00 2007-11-25 10:23:40.900 329 15760.26 4.61 54746.37 88888.00 2007-11-25 10:23:41.400 329 15760.38 4.73 54746.40 88888.00 2007-11-25 10:23:41.900 329 15760.36 4.68 54746.50 88888.00 2007-11-25 10:23:42.400 329 15760.34 4.63 54746.46 88888.00 2007-11-25 10:23:42.900 329 15760.37 4.63 54746.44 88888.00 2007-11-25 10:23:43.400 329 15760.56 4.71 54746.51 88888.00 2007-11-25 10:23:43.900 329 15760.59 4.69 54746.76 88888.00 2007-11-25 10:23:44.400 329 15760.65 4.65 54746.81 88888.00 2007-11-25 10:23:44.900 329 15760.64 4.73 54746.74 88888.00 2007-11-25 10:23:45.400 329 15760.59 4.79 54746.74 88888.00 2007-11-25 10:23:45.900 329 15760.48 4.70 54746.67 88888.00 2007-11-25 10:23:46.400 329 15760.51 4.70 54746.59 88888.00 2007-11-25 10:23:46.900 329 15760.46 4.59 54746.39 88888.00 2007-11-25 10:23:47.400 329 15760.29 4.56 54746.38 88888.00 2007-11-25 10:23:47.900 329 15760.35 4.52 54746.40 88888.00 2007-11-25 10:23:48.400 329 15760.41 4.40 54746.21 88888.00 2007-11-25 10:23:48.900 329 15760.32 4.31 54746.15 88888.00 2007-11-25 10:23:49.400 329 15760.20 4.26 54746.25 88888.00 2007-11-25 10:23:49.900 329 15760.22 4.24 54746.26 88888.00 2007-11-25 10:23:50.400 329 15760.24 4.29 54746.34 88888.00 2007-11-25 10:23:50.900 329 15760.20 4.28 54746.28 88888.00 2007-11-25 10:23:51.400 329 15760.23 4.26 54746.22 88888.00 2007-11-25 10:23:51.900 329 15760.23 4.21 54746.10 88888.00 2007-11-25 10:23:52.400 329 15759.91 3.98 54746.01 88888.00 2007-11-25 10:23:52.900 329 15760.24 4.18 54746.31 88888.00 2007-11-25 10:23:53.400 329 15760.38 4.38 54746.36 88888.00 2007-11-25 10:23:53.900 329 15760.46 4.41 54746.65 88888.00 2007-11-25 10:23:54.400 329 15760.47 4.48 54746.83 88888.00 2007-11-25 10:23:54.900 329 15760.56 4.52 54746.81 88888.00 2007-11-25 10:23:55.400 329 15760.63 4.48 54746.78 88888.00 2007-11-25 10:23:55.900 329 15760.72 4.59 54746.94 88888.00 2007-11-25 10:23:56.400 329 15760.84 4.60 54747.06 88888.00 2007-11-25 10:23:56.900 329 15761.06 4.61 54746.93 88888.00 2007-11-25 10:23:57.400 329 15760.97 4.55 54746.74 88888.00 2007-11-25 10:23:57.900 329 15760.85 4.53 54746.59 88888.00 2007-11-25 10:23:58.400 329 15760.77 4.51 54746.63 88888.00 2007-11-25 10:23:58.900 329 15760.91 4.58 54746.75 88888.00 2007-11-25 10:23:59.400 329 15760.93 4.56 54746.82 88888.00 2007-11-25 10:23:59.900 329 15761.01 4.68 54746.76 88888.00 2007-11-25 10:24:00.400 329 15761.11 4.68 54746.78 88888.00 2007-11-25 10:24:00.900 329 15760.98 4.59 54746.82 88888.00 2007-11-25 10:24:01.400 329 15760.70 4.43 54746.78 88888.00 2007-11-25 10:24:01.900 329 15760.62 4.33 54746.74 88888.00 2007-11-25 10:24:02.400 329 15760.68 4.38 54746.77 88888.00 2007-11-25 10:24:02.900 329 15760.75 4.49 54746.76 88888.00 2007-11-25 10:24:03.400 329 15760.68 4.44 54746.79 88888.00 2007-11-25 10:24:03.900 329 15760.73 4.44 54746.85 88888.00 2007-11-25 10:24:04.400 329 15760.80 4.54 54746.92 88888.00 2007-11-25 10:24:04.900 329 15760.88 4.57 54746.78 88888.00 2007-11-25 10:24:05.400 329 15760.79 4.52 54746.78 88888.00 2007-11-25 10:24:05.900 329 15760.73 4.36 54746.68 88888.00 2007-11-25 10:24:06.400 329 15760.73 4.33 54746.75 88888.00 2007-11-25 10:24:06.900 329 15760.72 4.45 54747.04 88888.00 2007-11-25 10:24:07.400 329 15760.72 4.45 54746.99 88888.00 2007-11-25 10:24:07.900 329 15760.59 4.36 54746.96 88888.00 2007-11-25 10:24:08.400 329 15760.54 4.28 54746.88 88888.00 2007-11-25 10:24:08.900 329 15760.51 4.33 54746.96 88888.00 2007-11-25 10:24:09.400 329 15760.56 4.40 54746.87 88888.00 2007-11-25 10:24:09.900 329 15760.56 4.32 54746.81 88888.00 2007-11-25 10:24:10.400 329 15760.63 4.32 54746.93 88888.00 2007-11-25 10:24:10.900 329 15760.58 4.42 54746.96 88888.00 2007-11-25 10:24:11.400 329 15760.78 4.64 54747.21 88888.00 2007-11-25 10:24:11.900 329 15760.72 4.60 54747.36 88888.00 2007-11-25 10:24:12.400 329 15760.52 4.49 54747.19 88888.00 2007-11-25 10:24:12.900 329 15760.65 4.53 54747.11 88888.00 2007-11-25 10:24:13.400 329 15760.73 4.58 54747.11 88888.00 2007-11-25 10:24:13.900 329 15760.65 4.46 54746.93 88888.00 2007-11-25 10:24:14.400 329 15760.46 4.29 54746.75 88888.00 2007-11-25 10:24:14.900 329 15760.52 4.27 54746.77 88888.00 2007-11-25 10:24:15.400 329 15760.67 4.41 54747.00 88888.00 2007-11-25 10:24:15.900 329 15760.56 4.34 54746.89 88888.00 2007-11-25 10:24:16.400 329 15760.49 4.33 54746.86 88888.00 2007-11-25 10:24:16.900 329 15760.41 4.34 54746.96 88888.00 2007-11-25 10:24:17.400 329 15760.45 4.28 54746.94 88888.00 2007-11-25 10:24:17.900 329 15760.68 4.36 54747.07 88888.00 2007-11-25 10:24:18.400 329 15760.78 4.44 54747.25 88888.00 2007-11-25 10:24:18.900 329 15760.89 4.47 54747.43 88888.00 2007-11-25 10:24:19.400 329 15760.96 4.48 54747.34 88888.00 2007-11-25 10:24:19.900 329 15761.00 4.58 54747.43 88888.00 2007-11-25 10:24:20.400 329 15760.97 4.54 54747.48 88888.00 2007-11-25 10:24:20.900 329 15760.99 4.52 54747.43 88888.00 2007-11-25 10:24:21.400 329 15761.04 4.48 54747.40 88888.00 2007-11-25 10:24:21.900 329 15761.07 4.48 54747.41 88888.00 2007-11-25 10:24:22.400 329 15760.90 4.45 54747.47 88888.00 2007-11-25 10:24:22.900 329 15761.04 4.41 54747.48 88888.00 2007-11-25 10:24:23.400 329 15761.13 4.42 54747.44 88888.00 2007-11-25 10:24:23.900 329 15761.18 4.42 54747.60 88888.00 2007-11-25 10:24:24.400 329 15761.18 4.45 54747.62 88888.00 2007-11-25 10:24:24.900 329 15761.18 4.48 54747.61 88888.00 2007-11-25 10:24:25.400 329 15761.21 4.49 54747.62 88888.00 2007-11-25 10:24:25.900 329 15761.18 4.48 54747.63 88888.00 2007-11-25 10:24:26.400 329 15761.21 4.51 54747.73 88888.00 2007-11-25 10:24:26.900 329 15761.29 4.58 54747.73 88888.00 2007-11-25 10:24:27.400 329 15761.44 4.61 54747.88 88888.00 2007-11-25 10:24:27.900 329 15761.61 4.59 54748.10 88888.00 2007-11-25 10:24:28.400 329 15761.51 4.59 54748.10 88888.00 2007-11-25 10:24:28.900 329 15761.36 4.61 54748.07 88888.00 2007-11-25 10:24:29.400 329 15761.22 4.49 54747.94 88888.00 2007-11-25 10:24:29.900 329 15761.30 4.43 54748.05 88888.00 2007-11-25 10:24:30.400 329 15761.22 4.36 54748.07 88888.00 2007-11-25 10:24:30.900 329 15761.28 4.39 54748.04 88888.00 2007-11-25 10:24:31.400 329 15761.39 4.42 54747.95 88888.00 2007-11-25 10:24:31.900 329 15761.51 4.48 54748.04 88888.00 2007-11-25 10:24:32.400 329 15761.57 4.60 54748.05 88888.00 2007-11-25 10:24:32.900 329 15761.24 4.40 54747.71 88888.00 2007-11-25 10:24:33.400 329 15761.01 4.28 54747.61 88888.00 2007-11-25 10:24:33.900 329 15761.04 4.29 54747.69 88888.00 2007-11-25 10:24:34.400 329 15761.08 4.29 54747.75 88888.00 2007-11-25 10:24:34.900 329 15760.90 4.22 54747.64 88888.00 2007-11-25 10:24:35.400 329 15760.99 4.24 54747.67 88888.00 2007-11-25 10:24:35.900 329 15761.06 4.28 54747.84 88888.00 2007-11-25 10:24:36.400 329 15760.98 4.34 54747.73 88888.00 2007-11-25 10:24:36.900 329 15760.97 4.29 54747.75 88888.00 2007-11-25 10:24:37.400 329 15761.07 4.29 54747.86 88888.00 2007-11-25 10:24:37.900 329 15761.05 4.29 54747.98 88888.00 2007-11-25 10:24:38.400 329 15761.01 4.22 54748.04 88888.00 2007-11-25 10:24:38.900 329 15761.13 4.19 54748.11 88888.00 2007-11-25 10:24:39.400 329 15761.08 4.22 54748.19 88888.00 2007-11-25 10:24:39.900 329 15760.94 4.14 54748.14 88888.00 2007-11-25 10:24:40.400 329 15760.90 4.11 54747.96 88888.00 2007-11-25 10:24:40.900 329 15760.87 4.04 54747.98 88888.00 2007-11-25 10:24:41.400 329 15760.89 4.05 54747.96 88888.00 2007-11-25 10:24:41.900 329 15761.04 4.22 54748.10 88888.00 2007-11-25 10:24:42.400 329 15761.14 4.29 54748.15 88888.00 2007-11-25 10:24:42.900 329 15761.15 4.29 54748.19 88888.00 2007-11-25 10:24:43.400 329 15761.18 4.32 54748.18 88888.00 2007-11-25 10:24:43.900 329 15761.27 4.29 54748.17 88888.00 2007-11-25 10:24:44.400 329 15761.15 4.22 54748.06 88888.00 2007-11-25 10:24:44.900 329 15761.15 4.18 54748.12 88888.00 2007-11-25 10:24:45.400 329 15761.31 4.31 54748.20 88888.00 2007-11-25 10:24:45.900 329 15761.38 4.39 54748.29 88888.00 2007-11-25 10:24:46.400 329 15761.37 4.39 54748.40 88888.00 2007-11-25 10:24:46.900 329 15761.36 4.39 54748.40 88888.00 2007-11-25 10:24:47.400 329 15761.38 4.38 54748.36 88888.00 2007-11-25 10:24:47.900 329 15761.30 4.31 54748.33 88888.00 2007-11-25 10:24:48.400 329 15761.25 4.26 54748.32 88888.00 2007-11-25 10:24:48.900 329 15761.40 4.36 54748.47 88888.00 2007-11-25 10:24:49.400 329 15761.48 4.32 54748.46 88888.00 2007-11-25 10:24:49.900 329 15761.35 4.23 54748.44 88888.00 2007-11-25 10:24:50.400 329 15761.32 4.23 54748.39 88888.00 2007-11-25 10:24:50.900 329 15761.39 4.32 54748.55 88888.00 2007-11-25 10:24:51.400 329 15761.45 4.35 54748.52 88888.00 2007-11-25 10:24:51.900 329 15761.36 4.35 54748.51 88888.00 2007-11-25 10:24:52.400 329 15761.36 4.33 54748.57 88888.00 2007-11-25 10:24:52.900 329 15761.49 4.33 54748.74 88888.00 2007-11-25 10:24:53.400 329 15761.55 4.39 54748.85 88888.00 2007-11-25 10:24:53.900 329 15761.47 4.39 54748.82 88888.00 2007-11-25 10:24:54.400 329 15761.32 4.34 54748.74 88888.00 2007-11-25 10:24:54.900 329 15761.14 4.14 54748.55 88888.00 2007-11-25 10:24:55.400 329 15761.20 4.21 54748.58 88888.00 2007-11-25 10:24:55.900 329 15761.16 4.29 54748.63 88888.00 2007-11-25 10:24:56.400 329 15761.13 4.21 54748.62 88888.00 2007-11-25 10:24:56.900 329 15761.24 4.26 54748.72 88888.00 2007-11-25 10:24:57.400 329 15761.28 4.26 54748.64 88888.00 2007-11-25 10:24:57.900 329 15761.34 4.27 54748.54 88888.00 2007-11-25 10:24:58.400 329 15761.39 4.22 54748.58 88888.00 2007-11-25 10:24:58.900 329 15761.39 4.18 54748.59 88888.00 2007-11-25 10:24:59.400 329 15761.28 4.10 54748.54 88888.00 2007-11-25 10:24:59.900 329 15761.34 4.08 54748.61 88888.00 2007-11-25 10:25:00.400 329 15761.30 4.12 54748.64 88888.00 2007-11-25 10:25:00.900 329 15761.28 4.23 54748.68 88888.00 2007-11-25 10:25:01.400 329 15761.36 4.41 54748.77 88888.00 2007-11-25 10:25:01.900 329 15761.34 4.34 54748.54 88888.00 2007-11-25 10:25:02.400 329 15761.30 4.22 54748.44 88888.00 2007-11-25 10:25:02.900 329 15761.41 4.34 54748.50 88888.00 2007-11-25 10:25:03.400 329 15761.55 4.38 54748.54 88888.00 2007-11-25 10:25:03.900 329 15761.67 4.44 54748.60 88888.00 2007-11-25 10:25:04.400 329 15761.58 4.48 54748.61 88888.00 2007-11-25 10:25:04.900 329 15761.44 4.30 54748.52 88888.00 2007-11-25 10:25:05.400 329 15761.39 4.19 54748.40 88888.00 2007-11-25 10:25:05.900 329 15761.49 4.15 54748.44 88888.00 2007-11-25 10:25:06.400 329 15761.55 4.29 54748.63 88888.00 2007-11-25 10:25:06.900 329 15761.45 4.24 54748.62 88888.00 2007-11-25 10:25:07.400 329 15761.52 4.24 54748.77 88888.00 2007-11-25 10:25:07.900 329 15761.73 4.40 54749.01 88888.00 2007-11-25 10:25:08.400 329 15761.83 4.39 54749.06 88888.00 2007-11-25 10:25:08.900 329 15761.80 4.35 54749.01 88888.00 2007-11-25 10:25:09.400 329 15761.83 4.43 54749.00 88888.00 2007-11-25 10:25:09.900 329 15761.83 4.40 54749.17 88888.00 2007-11-25 10:25:10.400 329 15761.82 4.39 54749.12 88888.00 2007-11-25 10:25:10.900 329 15761.77 4.24 54748.85 88888.00 2007-11-25 10:25:11.400 329 15761.68 4.14 54748.79 88888.00 2007-11-25 10:25:11.900 329 15761.81 4.26 54748.92 88888.00 2007-11-25 10:25:12.400 329 15761.88 4.34 54749.01 88888.00 2007-11-25 10:25:12.900 329 15761.92 4.41 54749.15 88888.00 2007-11-25 10:25:13.400 329 15761.96 4.47 54749.11 88888.00 2007-11-25 10:25:13.900 329 15762.04 4.52 54749.17 88888.00 2007-11-25 10:25:14.400 329 15761.99 4.46 54749.31 88888.00 2007-11-25 10:25:14.900 329 15762.01 4.47 54749.30 88888.00 2007-11-25 10:25:15.400 329 15761.96 4.34 54749.05 88888.00 2007-11-25 10:25:15.900 329 15761.92 4.38 54749.09 88888.00 2007-11-25 10:25:16.400 329 15761.93 4.36 54749.15 88888.00 2007-11-25 10:25:16.900 329 15761.97 4.41 54749.31 88888.00 2007-11-25 10:25:17.400 329 15761.90 4.49 54749.40 88888.00 2007-11-25 10:25:17.900 329 15762.00 4.55 54749.33 88888.00 2007-11-25 10:25:18.400 329 15762.13 4.54 54749.38 88888.00 2007-11-25 10:25:18.900 329 15762.11 4.46 54749.37 88888.00 2007-11-25 10:25:19.400 329 15762.14 4.47 54749.44 88888.00 2007-11-25 10:25:19.900 329 15762.27 4.47 54749.44 88888.00 2007-11-25 10:25:20.400 329 15762.27 4.39 54749.29 88888.00 2007-11-25 10:25:20.900 329 15762.18 4.45 54749.38 88888.00 2007-11-25 10:25:21.400 329 15762.34 4.60 54749.52 88888.00 2007-11-25 10:25:21.900 329 15762.42 4.63 54749.60 88888.00 2007-11-25 10:25:22.400 329 15762.39 4.57 54749.69 88888.00 2007-11-25 10:25:22.900 329 15762.40 4.56 54749.61 88888.00 2007-11-25 10:25:23.400 329 15762.45 4.59 54749.66 88888.00 2007-11-25 10:25:23.900 329 15762.52 4.67 54749.62 88888.00 2007-11-25 10:25:24.400 329 15762.22 4.59 54749.43 88888.00 2007-11-25 10:25:24.900 329 15762.22 4.61 54749.47 88888.00 2007-11-25 10:25:25.400 329 15762.18 4.64 54749.55 88888.00 2007-11-25 10:25:25.900 329 15762.27 4.66 54749.60 88888.00 2007-11-25 10:25:26.400 329 15762.23 4.68 54749.61 88888.00 2007-11-25 10:25:26.900 329 15762.16 4.58 54749.59 88888.00 2007-11-25 10:25:27.400 329 15762.10 4.52 54749.55 88888.00 2007-11-25 10:25:27.900 329 15762.06 4.52 54749.40 88888.00 2007-11-25 10:25:28.400 329 15762.18 4.61 54749.54 88888.00 2007-11-25 10:25:28.900 329 15762.28 4.69 54749.54 88888.00 2007-11-25 10:25:29.400 329 15762.50 4.76 54749.58 88888.00 2007-11-25 10:25:29.900 329 15762.56 4.82 54749.51 88888.00 2007-11-25 10:25:30.400 329 15762.41 4.75 54749.45 88888.00 2007-11-25 10:25:30.900 329 15762.21 4.66 54749.40 88888.00 2007-11-25 10:25:31.400 329 15762.31 4.71 54749.55 88888.00 2007-11-25 10:25:31.900 329 15762.33 4.75 54749.60 88888.00 2007-11-25 10:25:32.400 329 15762.38 4.72 54749.62 88888.00 2007-11-25 10:25:32.900 329 15762.37 4.61 54749.60 88888.00 2007-11-25 10:25:33.400 329 15762.31 4.56 54749.66 88888.00 2007-11-25 10:25:33.900 329 15762.21 4.48 54749.58 88888.00 2007-11-25 10:25:34.400 329 15762.19 4.47 54749.59 88888.00 2007-11-25 10:25:34.900 329 15762.27 4.57 54749.72 88888.00 2007-11-25 10:25:35.400 329 15762.44 4.69 54749.72 88888.00 2007-11-25 10:25:35.900 329 15762.52 4.78 54749.81 88888.00 2007-11-25 10:25:36.400 329 15762.50 4.76 54749.90 88888.00 2007-11-25 10:25:36.900 329 15762.63 4.78 54749.89 88888.00 2007-11-25 10:25:37.400 329 15762.82 4.82 54749.95 88888.00 2007-11-25 10:25:37.900 329 15762.86 4.79 54749.99 88888.00 2007-11-25 10:25:38.400 329 15762.84 4.77 54750.01 88888.00 2007-11-25 10:25:38.900 329 15762.82 4.71 54749.92 88888.00 2007-11-25 10:25:39.400 329 15762.66 4.66 54749.81 88888.00 2007-11-25 10:25:39.900 329 15762.53 4.58 54749.71 88888.00 2007-11-25 10:25:40.397 329 15762.73 4.60 54749.65 88888.00 2007-11-25 10:25:40.907 329 15762.81 4.68 54749.73 88888.00 2007-11-25 10:25:41.407 329 15762.90 4.72 54749.88 88888.00 2007-11-25 10:25:41.907 329 15762.99 4.79 54749.84 88888.00 2007-11-25 10:25:42.407 329 15762.94 4.82 54749.77 88888.00 2007-11-25 10:25:42.907 329 15762.94 4.81 54749.97 88888.00 2007-11-25 10:25:43.407 329 15762.92 4.75 54750.09 88888.00 2007-11-25 10:25:43.907 329 15762.85 4.76 54750.12 88888.00 2007-11-25 10:25:44.407 329 15762.97 4.77 54750.06 88888.00 2007-11-25 10:25:44.907 329 15763.00 4.75 54750.09 88888.00 2007-11-25 10:25:45.407 329 15762.84 4.64 54750.08 88888.00 2007-11-25 10:25:45.907 329 15763.02 4.68 54750.00 88888.00 2007-11-25 10:25:46.407 329 15763.16 4.75 54750.14 88888.00 2007-11-25 10:25:46.907 329 15763.20 4.71 54750.15 88888.00 2007-11-25 10:25:47.407 329 15763.41 4.79 54750.27 88888.00 2007-11-25 10:25:47.907 329 15763.40 4.75 54750.36 88888.00 2007-11-25 10:25:48.407 329 15763.47 4.75 54750.43 88888.00 2007-11-25 10:25:48.907 329 15763.44 4.66 54750.46 88888.00 2007-11-25 10:25:49.407 329 15763.34 4.61 54750.45 88888.00 2007-11-25 10:25:49.907 329 15763.35 4.66 54750.48 88888.00 2007-11-25 10:25:50.407 329 15763.35 4.65 54750.41 88888.00 2007-11-25 10:25:50.907 329 15763.52 4.64 54750.47 88888.00 2007-11-25 10:25:51.407 329 15763.44 4.53 54750.42 88888.00 2007-11-25 10:25:51.907 329 15763.46 4.49 54750.36 88888.00 2007-11-25 10:25:52.407 329 15763.32 4.54 54750.47 88888.00 2007-11-25 10:25:52.907 329 15763.28 4.59 54750.40 88888.00 2007-11-25 10:25:53.407 329 15763.20 4.51 54750.34 88888.00 2007-11-25 10:25:53.907 329 15763.00 4.33 54750.29 88888.00 2007-11-25 10:25:54.407 329 15763.25 4.43 54750.46 88888.00 2007-11-25 10:25:54.907 329 15763.32 4.47 54750.49 88888.00 2007-11-25 10:25:55.407 329 15763.23 4.44 54750.57 88888.00 2007-11-25 10:25:55.907 329 15763.34 4.48 54750.54 88888.00 2007-11-25 10:25:56.407 329 15763.49 4.55 54750.66 88888.00 2007-11-25 10:25:56.907 329 15763.45 4.53 54750.69 88888.00 2007-11-25 10:25:57.407 329 15763.31 4.40 54750.53 88888.00 2007-11-25 10:25:57.907 329 15763.18 4.31 54750.45 88888.00 2007-11-25 10:25:58.407 329 15763.11 4.30 54750.46 88888.00 2007-11-25 10:25:58.907 329 15762.83 4.14 54750.48 88888.00 2007-11-25 10:25:59.407 329 15762.61 4.04 54750.42 88888.00 2007-11-25 10:25:59.907 329 15762.93 4.19 54750.51 88888.00 2007-11-25 10:26:00.407 329 15762.91 4.17 54750.57 88888.00 2007-11-25 10:26:00.907 329 15762.79 4.17 54750.47 88888.00 2007-11-25 10:26:01.407 329 15762.74 4.14 54750.43 88888.00 2007-11-25 10:26:01.907 329 15762.79 4.14 54750.49 88888.00 2007-11-25 10:26:02.407 329 15762.61 4.10 54750.51 88888.00 2007-11-25 10:26:02.907 329 15762.73 4.20 54750.53 88888.00 2007-11-25 10:26:03.407 329 15762.96 4.18 54750.55 88888.00 2007-11-25 10:26:03.907 329 15762.81 4.09 54750.55 88888.00 2007-11-25 10:26:04.407 329 15762.84 4.14 54750.54 88888.00 2007-11-25 10:26:04.907 329 15762.84 4.16 54750.53 88888.00 2007-11-25 10:26:05.407 329 15763.00 4.24 54750.48 88888.00 2007-11-25 10:26:05.907 329 15762.96 4.09 54750.54 88888.00 2007-11-25 10:26:06.407 329 15763.22 4.21 54750.73 88888.00 2007-11-25 10:26:06.907 329 15763.41 4.33 54750.84 88888.00 2007-11-25 10:26:07.407 329 15763.20 4.27 54750.88 88888.00 2007-11-25 10:26:07.907 329 15763.04 4.18 54750.69 88888.00 2007-11-25 10:26:08.407 329 15762.92 4.20 54750.55 88888.00 2007-11-25 10:26:08.907 329 15762.99 4.31 54750.68 88888.00 2007-11-25 10:26:09.407 329 15763.11 4.40 54750.74 88888.00 2007-11-25 10:26:09.907 329 15762.93 4.39 54750.67 88888.00 2007-11-25 10:26:10.407 329 15763.03 4.38 54750.73 88888.00 2007-11-25 10:26:10.907 329 15763.06 4.40 54750.77 88888.00 2007-11-25 10:26:11.407 329 15762.96 4.29 54750.73 88888.00 2007-11-25 10:26:11.907 329 15763.09 4.27 54750.73 88888.00 2007-11-25 10:26:12.407 329 15763.07 4.30 54750.78 88888.00 2007-11-25 10:26:12.907 329 15762.96 4.24 54750.80 88888.00 2007-11-25 10:26:13.407 329 15762.79 4.19 54750.73 88888.00 2007-11-25 10:26:13.907 329 15762.86 4.07 54750.56 88888.00 2007-11-25 10:26:14.407 329 15762.93 4.14 54750.69 88888.00 2007-11-25 10:26:14.907 329 15762.96 4.17 54750.77 88888.00 2007-11-25 10:26:15.407 329 15763.16 4.31 54750.87 88888.00 2007-11-25 10:26:15.907 329 15762.99 4.23 54750.81 88888.00 2007-11-25 10:26:16.407 329 15762.85 4.18 54750.73 88888.00 2007-11-25 10:26:16.907 329 15762.90 4.22 54750.80 88888.00 2007-11-25 10:26:17.407 329 15763.15 4.32 54750.95 88888.00 2007-11-25 10:26:17.907 329 15763.24 4.35 54750.90 88888.00 2007-11-25 10:26:18.407 329 15763.13 4.27 54750.90 88888.00 2007-11-25 10:26:18.907 329 15763.21 4.29 54750.91 88888.00 2007-11-25 10:26:19.407 329 15763.49 4.41 54751.05 88888.00 2007-11-25 10:26:19.907 329 15763.48 4.40 54751.12 88888.00 2007-11-25 10:26:20.407 329 15763.66 4.46 54751.20 88888.00 2007-11-25 10:26:20.907 329 15763.78 4.54 54751.31 88888.00 2007-11-25 10:26:21.407 329 15763.78 4.56 54751.41 88888.00 2007-11-25 10:26:21.907 329 15763.77 4.57 54751.46 88888.00 2007-11-25 10:26:22.407 329 15763.80 4.52 54751.31 88888.00 2007-11-25 10:26:22.907 329 15763.72 4.54 54751.20 88888.00 2007-11-25 10:26:23.407 329 15763.56 4.51 54751.14 88888.00 2007-11-25 10:26:23.907 329 15763.46 4.42 54751.21 88888.00 2007-11-25 10:26:24.407 329 15763.45 4.35 54751.22 88888.00 2007-11-25 10:26:24.907 329 15763.67 4.48 54751.30 88888.00 2007-11-25 10:26:25.407 329 15763.71 4.55 54751.40 88888.00 2007-11-25 10:26:25.907 329 15763.73 4.45 54751.48 88888.00 2007-11-25 10:26:26.407 329 15763.59 4.39 54751.53 88888.00 2007-11-25 10:26:26.907 329 15763.51 4.38 54751.57 88888.00 2007-11-25 10:26:27.407 329 15763.55 4.31 54751.44 88888.00 2007-11-25 10:26:27.907 329 15763.57 4.31 54751.38 88888.00 2007-11-25 10:26:28.407 329 15763.63 4.31 54751.42 88888.00 2007-11-25 10:26:28.907 329 15763.61 4.20 54751.32 88888.00 2007-11-25 10:26:29.407 329 15763.68 4.21 54751.51 88888.00 2007-11-25 10:26:29.907 329 15763.66 4.16 54751.37 88888.00 2007-11-25 10:26:30.407 329 15763.52 4.11 54751.23 88888.00 2007-11-25 10:26:30.907 329 15763.66 4.11 54751.29 88888.00 2007-11-25 10:26:31.407 329 15763.98 4.27 54751.56 88888.00 2007-11-25 10:26:31.907 329 15764.08 4.21 54751.43 88888.00 2007-11-25 10:26:32.407 329 15764.08 4.16 54751.43 88888.00 2007-11-25 10:26:32.907 329 15764.16 4.23 54751.60 88888.00 2007-11-25 10:26:33.407 329 15764.08 4.17 54751.70 88888.00 2007-11-25 10:26:33.907 329 15764.17 4.19 54751.77 88888.00 2007-11-25 10:26:34.407 329 15764.29 4.16 54751.85 88888.00 2007-11-25 10:26:34.907 329 15764.27 4.16 54751.77 88888.00 2007-11-25 10:26:35.407 329 15764.26 4.22 54751.81 88888.00 2007-11-25 10:26:35.907 329 15764.33 4.19 54751.77 88888.00 2007-11-25 10:26:36.407 329 15764.40 4.17 54751.84 88888.00 2007-11-25 10:26:36.907 329 15764.51 4.27 54752.03 88888.00 2007-11-25 10:26:37.407 329 15764.33 4.18 54751.96 88888.00 2007-11-25 10:26:37.907 329 15764.19 4.08 54751.81 88888.00 2007-11-25 10:26:38.407 329 15764.21 4.02 54751.75 88888.00 2007-11-25 10:26:38.907 329 15764.09 3.89 54751.72 88888.00 2007-11-25 10:26:39.407 329 15764.05 3.75 54751.75 88888.00 2007-11-25 10:26:39.907 329 15764.19 3.73 54751.88 88888.00 2007-11-25 10:26:40.407 329 15764.16 3.65 54751.97 88888.00 2007-11-25 10:26:40.907 329 15764.29 3.77 54751.96 88888.00 2007-11-25 10:26:41.407 329 15764.30 3.92 54751.92 88888.00 2007-11-25 10:26:41.907 329 15764.18 3.86 54751.87 88888.00 2007-11-25 10:26:42.407 329 15764.11 3.78 54751.85 88888.00 2007-11-25 10:26:42.907 329 15763.96 3.65 54751.84 88888.00 2007-11-25 10:26:43.407 329 15764.02 3.67 54751.85 88888.00 2007-11-25 10:26:43.907 329 15764.10 3.77 54752.00 88888.00 2007-11-25 10:26:44.407 329 15764.10 3.74 54752.06 88888.00 2007-11-25 10:26:44.907 329 15764.07 3.72 54751.98 88888.00 2007-11-25 10:26:45.407 329 15764.15 3.68 54751.96 88888.00 2007-11-25 10:26:45.907 329 15764.10 3.66 54752.08 88888.00 2007-11-25 10:26:46.407 329 15764.02 3.56 54752.12 88888.00 2007-11-25 10:26:46.907 329 15764.08 3.45 54752.04 88888.00 2007-11-25 10:26:47.407 329 15764.19 3.50 54752.19 88888.00 2007-11-25 10:26:47.907 329 15764.05 3.54 54752.15 88888.00 2007-11-25 10:26:48.407 329 15764.16 3.64 54752.18 88888.00 2007-11-25 10:26:48.907 329 15764.25 3.66 54752.23 88888.00 2007-11-25 10:26:49.407 329 15764.20 3.56 54752.24 88888.00 2007-11-25 10:26:49.907 329 15764.24 3.55 54752.27 88888.00 2007-11-25 10:26:50.407 329 15764.31 3.68 54752.38 88888.00 2007-11-25 10:26:50.907 329 15764.37 3.67 54752.50 88888.00 2007-11-25 10:26:51.407 329 15764.24 3.52 54752.49 88888.00 2007-11-25 10:26:51.907 329 15764.47 3.64 54752.49 88888.00 2007-11-25 10:26:52.407 329 15764.57 3.65 54752.46 88888.00 2007-11-25 10:26:52.907 329 15764.18 3.40 54752.26 88888.00 2007-11-25 10:26:53.407 329 15763.96 3.31 54752.26 88888.00 2007-11-25 10:26:53.907 329 15763.78 3.28 54752.18 88888.00 2007-11-25 10:26:54.407 329 15763.88 3.24 54752.21 88888.00 2007-11-25 10:26:54.907 329 15764.03 3.31 54752.27 88888.00 2007-11-25 10:26:55.407 329 15763.54 2.85 54751.88 88888.00 2007-11-25 10:26:55.907 329 15763.33 2.66 54751.74 88888.00 2007-11-25 10:26:56.407 329 15763.18 2.53 54751.60 88888.00 2007-11-25 10:26:56.907 329 15763.16 2.56 54751.56 88888.00 2007-11-25 10:26:57.407 329 15763.41 2.70 54751.65 88888.00 2007-11-25 10:26:57.907 329 15763.41 2.74 54751.69 88888.00 2007-11-25 10:26:58.407 329 15763.33 2.72 54751.76 88888.00 2007-11-25 10:26:58.907 329 15763.34 2.76 54751.88 88888.00 2007-11-25 10:26:59.407 329 15763.55 2.84 54752.14 88888.00 2007-11-25 10:26:59.907 329 15763.35 2.70 54752.05 88888.00 2007-11-25 10:27:00.407 329 15763.24 2.60 54751.99 88888.00 2007-11-25 10:27:00.907 329 15763.58 2.79 54752.30 88888.00 2007-11-25 10:27:01.407 329 15763.93 3.03 54752.57 88888.00 2007-11-25 10:27:01.907 329 15763.88 2.92 54752.55 88888.00 2007-11-25 10:27:02.407 329 15763.86 2.91 54752.56 88888.00 2007-11-25 10:27:02.907 329 15763.78 2.98 54752.47 88888.00 2007-11-25 10:27:03.407 329 15763.87 2.92 54752.42 88888.00 2007-11-25 10:27:03.907 329 15763.78 2.74 54752.35 88888.00 2007-11-25 10:27:04.407 329 15763.66 2.74 54752.27 88888.00 2007-11-25 10:27:04.907 329 15763.67 2.75 54752.30 88888.00 2007-11-25 10:27:05.407 329 15763.58 2.73 54752.28 88888.00 2007-11-25 10:27:05.907 329 15763.76 2.86 54752.52 88888.00 2007-11-25 10:27:06.407 329 15763.85 2.86 54752.49 88888.00 2007-11-25 10:27:06.907 329 15763.68 2.74 54752.40 88888.00 2007-11-25 10:27:07.407 329 15763.53 2.56 54752.12 88888.00 2007-11-25 10:27:07.907 329 15763.72 2.72 54752.29 88888.00 2007-11-25 10:27:08.407 329 15763.63 2.67 54752.31 88888.00 2007-11-25 10:27:08.907 329 15763.57 2.57 54752.43 88888.00 2007-11-25 10:27:09.407 329 15763.67 2.74 54752.58 88888.00 2007-11-25 10:27:09.907 329 15763.75 2.78 54752.57 88888.00 2007-11-25 10:27:10.407 329 15763.90 2.78 54752.68 88888.00 2007-11-25 10:27:10.907 329 15764.08 2.92 54752.92 88888.00 2007-11-25 10:27:11.407 329 15763.86 2.74 54752.91 88888.00 2007-11-25 10:27:11.907 329 15763.56 2.56 54752.68 88888.00 2007-11-25 10:27:12.407 329 15763.45 2.50 54752.64 88888.00 2007-11-25 10:27:12.907 329 15763.33 2.38 54752.52 88888.00 2007-11-25 10:27:13.407 329 15763.34 2.44 54752.53 88888.00 2007-11-25 10:27:13.907 329 15763.32 2.39 54752.47 88888.00 2007-11-25 10:27:14.407 329 15763.37 2.41 54752.43 88888.00 2007-11-25 10:27:14.907 329 15763.51 2.51 54752.41 88888.00 2007-11-25 10:27:15.407 329 15763.58 2.57 54752.58 88888.00 2007-11-25 10:27:15.907 329 15763.61 2.62 54752.82 88888.00 2007-11-25 10:27:16.407 329 15763.69 2.78 54752.91 88888.00 2007-11-25 10:27:16.907 329 15763.68 2.78 54752.89 88888.00 2007-11-25 10:27:17.407 329 15763.62 2.72 54752.93 88888.00 2007-11-25 10:27:17.907 329 15763.69 2.73 54752.94 88888.00 2007-11-25 10:27:18.407 329 15763.54 2.64 54752.86 88888.00 2007-11-25 10:27:18.907 329 15763.41 2.59 54752.83 88888.00 2007-11-25 10:27:19.407 329 15763.31 2.51 54752.85 88888.00 2007-11-25 10:27:19.907 329 15763.28 2.39 54752.84 88888.00 2007-11-25 10:27:20.407 329 15763.47 2.53 54752.94 88888.00 2007-11-25 10:27:20.907 329 15763.54 2.59 54752.97 88888.00 2007-11-25 10:27:21.407 329 15763.55 2.58 54753.03 88888.00 2007-11-25 10:27:21.907 329 15763.48 2.62 54753.07 88888.00 2007-11-25 10:27:22.407 329 15763.54 2.59 54753.10 88888.00 2007-11-25 10:27:22.907 329 15763.55 2.59 54753.21 88888.00 2007-11-25 10:27:23.407 329 15763.62 2.70 54753.31 88888.00 2007-11-25 10:27:23.907 329 15763.72 2.78 54753.28 88888.00 2007-11-25 10:27:24.407 329 15763.58 2.66 54753.11 88888.00 2007-11-25 10:27:24.907 329 15763.56 2.63 54753.12 88888.00 2007-11-25 10:27:25.407 329 15763.57 2.61 54753.20 88888.00 2007-11-25 10:27:25.907 329 15763.62 2.60 54753.14 88888.00 2007-11-25 10:27:26.407 329 15763.59 2.62 54753.11 88888.00 2007-11-25 10:27:26.907 329 15763.67 2.74 54753.20 88888.00 2007-11-25 10:27:27.407 329 15763.77 2.82 54753.21 88888.00 2007-11-25 10:27:27.907 329 15763.66 2.71 54753.20 88888.00 2007-11-25 10:27:28.407 329 15763.74 2.78 54753.40 88888.00 2007-11-25 10:27:28.907 329 15763.66 2.78 54753.53 88888.00 2007-11-25 10:27:29.407 329 15763.62 2.73 54753.49 88888.00 2007-11-25 10:27:29.907 329 15763.65 2.82 54753.55 88888.00 2007-11-25 10:27:30.407 329 15763.71 2.85 54753.55 88888.00 2007-11-25 10:27:30.907 329 15763.69 2.81 54753.52 88888.00 2007-11-25 10:27:31.407 329 15763.64 2.80 54753.47 88888.00 2007-11-25 10:27:31.907 329 15763.64 2.83 54753.44 88888.00 2007-11-25 10:27:32.407 329 15763.64 2.81 54753.61 88888.00 2007-11-25 10:27:32.907 329 15763.54 2.83 54753.52 88888.00 2007-11-25 10:27:33.407 329 15763.63 2.87 54753.35 88888.00 2007-11-25 10:27:33.907 329 15763.82 2.98 54753.54 88888.00 2007-11-25 10:27:34.407 329 15763.96 3.09 54753.72 88888.00 2007-11-25 10:27:34.907 329 15764.13 3.18 54753.91 88888.00 2007-11-25 10:27:35.407 329 15764.11 3.27 54753.96 88888.00 2007-11-25 10:27:35.907 329 15764.03 3.23 54753.82 88888.00 2007-11-25 10:27:36.407 329 15763.94 3.12 54753.59 88888.00 2007-11-25 10:27:36.907 329 15763.79 2.98 54753.63 88888.00 2007-11-25 10:27:37.407 329 15763.62 2.92 54753.61 88888.00 2007-11-25 10:27:37.907 329 15763.65 2.81 54753.60 88888.00 2007-11-25 10:27:38.407 329 15763.82 2.80 54753.55 88888.00 2007-11-25 10:27:38.907 329 15763.69 2.83 54753.53 88888.00 2007-11-25 10:27:39.407 329 15763.86 2.92 54753.77 88888.00 2007-11-25 10:27:39.907 329 15763.90 2.90 54753.72 88888.00 2007-11-25 10:27:40.407 329 15763.97 2.93 54753.70 88888.00 2007-11-25 10:27:40.907 329 15764.19 3.07 54753.86 88888.00 2007-11-25 10:27:41.407 329 15764.31 3.25 54754.07 88888.00 2007-11-25 10:27:41.907 329 15764.45 3.45 54754.20 88888.00 2007-11-25 10:27:42.407 329 15764.69 3.52 54754.18 88888.00 2007-11-25 10:27:42.907 329 15764.83 3.57 54754.30 88888.00 2007-11-25 10:27:43.407 329 15764.85 3.58 54754.42 88888.00 2007-11-25 10:27:43.907 329 15764.85 3.56 54754.35 88888.00 2007-11-25 10:27:44.407 329 15764.79 3.47 54754.36 88888.00 2007-11-25 10:27:44.907 329 15764.89 3.38 54754.42 88888.00 2007-11-25 10:27:45.407 329 15764.86 3.35 54754.46 88888.00 2007-11-25 10:27:45.907 329 15764.86 3.46 54754.75 88888.00 2007-11-25 10:27:46.407 329 15764.86 3.50 54754.79 88888.00 2007-11-25 10:27:46.907 329 15764.93 3.45 54754.56 88888.00 2007-11-25 10:27:47.407 329 15764.95 3.38 54754.52 88888.00 2007-11-25 10:27:47.907 329 15764.93 3.33 54754.52 88888.00 2007-11-25 10:27:48.407 329 15764.91 3.32 54754.52 88888.00 2007-11-25 10:27:48.907 329 15764.98 3.32 54754.44 88888.00 2007-11-25 10:27:49.407 329 15764.68 3.15 54754.29 88888.00 2007-11-25 10:27:49.907 329 15764.46 2.81 54754.06 88888.00 2007-11-25 10:27:50.407 329 15764.47 2.75 54754.06 88888.00 2007-11-25 10:27:50.907 329 15764.52 2.80 54754.03 88888.00 2007-11-25 10:27:51.407 329 15764.42 2.72 54753.92 88888.00 2007-11-25 10:27:51.907 329 15764.41 2.70 54754.01 88888.00 2007-11-25 10:27:52.407 329 15764.42 2.72 54753.88 88888.00 2007-11-25 10:27:52.907 329 15764.40 2.71 54753.83 88888.00 2007-11-25 10:27:53.407 329 15764.67 2.92 54754.07 88888.00 2007-11-25 10:27:53.907 329 15764.75 2.99 54754.24 88888.00 2007-11-25 10:27:54.407 329 15764.62 2.83 54754.19 88888.00 2007-11-25 10:27:54.907 329 15764.77 2.72 54754.14 88888.00 2007-11-25 10:27:55.407 329 15764.71 2.60 54754.11 88888.00 2007-11-25 10:27:55.907 329 15764.50 2.54 54753.91 88888.00 2007-11-25 10:27:56.407 329 15764.48 2.54 54753.89 88888.00 2007-11-25 10:27:56.907 329 15764.40 2.55 54753.92 88888.00 2007-11-25 10:27:57.407 329 15764.28 2.51 54753.76 88888.00 2007-11-25 10:27:57.907 329 15764.36 2.63 54753.96 88888.00 2007-11-25 10:27:58.407 329 15764.64 2.76 54754.38 88888.00 2007-11-25 10:27:58.907 329 15764.58 2.63 54754.30 88888.00 2007-11-25 10:27:59.407 329 15764.58 2.64 54754.20 88888.00 2007-11-25 10:27:59.907 329 15764.52 2.51 54754.19 88888.00 2007-11-25 10:28:00.407 329 15764.46 2.35 54754.10 88888.00 2007-11-25 10:28:00.907 329 15764.44 2.37 54753.96 88888.00 2007-11-25 10:28:01.407 329 15764.41 2.38 54753.93 88888.00 2007-11-25 10:28:01.907 329 15764.41 2.42 54753.95 88888.00 2007-11-25 10:28:02.407 329 15764.34 2.35 54753.87 88888.00 2007-11-25 10:28:02.907 329 15764.00 1.95 54753.44 88888.00 2007-11-25 10:28:03.407 329 15763.61 1.61 54753.20 88888.00 2007-11-25 10:28:03.907 329 15763.61 1.57 54753.44 88888.00 2007-11-25 10:28:04.407 329 15763.76 1.80 54753.53 88888.00 2007-11-25 10:28:04.907 329 15763.92 1.84 54753.59 88888.00 2007-11-25 10:28:05.407 329 15763.96 2.01 54753.76 88888.00 2007-11-25 10:28:05.907 329 15764.00 2.09 54753.75 88888.00 2007-11-25 10:28:06.407 329 15764.09 2.05 54753.71 88888.00 2007-11-25 10:28:06.907 329 15764.14 2.09 54753.78 88888.00 2007-11-25 10:28:07.407 329 15764.02 1.89 54753.72 88888.00 2007-11-25 10:28:07.907 329 15763.82 1.95 54753.72 88888.00 2007-11-25 10:28:08.407 329 15763.83 1.70 54753.69 88888.00 2007-11-25 10:28:08.907 329 15764.14 1.99 54753.93 88888.00 2007-11-25 10:28:09.407 329 15764.62 2.18 54754.21 88888.00 2007-11-25 10:28:09.907 329 15764.48 2.04 54754.20 88888.00 2007-11-25 10:28:10.407 329 15764.44 1.94 54754.06 88888.00 2007-11-25 10:28:10.907 329 15764.40 1.89 54753.97 88888.00 2007-11-25 10:28:11.407 329 15764.68 2.19 54754.20 88888.00 2007-11-25 10:28:11.907 329 15764.50 2.00 54754.11 88888.00 2007-11-25 10:28:12.407 329 15764.41 1.99 54754.25 88888.00 2007-11-25 10:28:12.907 329 15764.19 1.40 54754.19 88888.00 2007-11-25 10:28:13.407 329 15764.15 1.53 54754.17 88888.00 2007-11-25 10:28:13.907 329 15764.04 1.38 54754.03 88888.00 2007-11-25 10:28:14.407 329 15764.00 1.33 54753.96 88888.00 2007-11-25 10:28:14.907 329 15764.06 1.57 54753.98 88888.00 2007-11-25 10:28:15.407 329 15764.08 1.34 54753.98 88888.00 2007-11-25 10:28:15.907 329 15764.26 1.52 54754.07 88888.00 2007-11-25 10:28:16.407 329 15764.26 1.38 54753.99 88888.00 2007-11-25 10:28:16.907 329 15764.15 1.37 54753.99 88888.00 2007-11-25 10:28:17.407 329 15763.94 1.34 54753.88 88888.00 2007-11-25 10:28:17.907 329 15764.07 1.13 54753.91 88888.00 2007-11-25 10:28:18.407 329 15764.28 1.41 54754.14 88888.00 2007-11-25 10:28:18.907 329 15764.23 1.45 54754.29 88888.00 2007-11-25 10:28:19.407 329 15764.16 1.16 54754.17 88888.00 2007-11-25 10:28:19.907 329 15763.97 1.36 54754.04 88888.00 2007-11-25 10:28:20.407 329 15763.96 1.31 54754.02 88888.00 2007-11-25 10:28:20.907 329 15764.09 1.44 54754.30 88888.00 2007-11-25 10:28:21.407 329 15764.24 1.61 54754.34 88888.00 2007-11-25 10:28:21.907 329 15764.17 1.24 54754.18 88888.00 2007-11-25 10:28:22.407 329 15763.88 1.23 54754.02 88888.00 2007-11-25 10:28:22.907 329 15763.75 1.06 54754.06 88888.00 2007-11-25 10:28:23.407 329 15763.59 0.60 54753.92 88888.00 2007-11-25 10:28:23.907 329 15763.54 0.53 54753.91 88888.00 2007-11-25 10:28:24.407 329 15763.68 0.93 54753.96 88888.00 2007-11-25 10:28:24.907 329 15763.73 1.21 54753.97 88888.00 2007-11-25 10:28:25.407 329 15763.84 1.03 54754.08 88888.00 2007-11-25 10:28:25.907 329 15763.75 0.88 54754.07 88888.00 2007-11-25 10:28:26.407 329 15763.61 1.15 54754.02 88888.00 2007-11-25 10:28:26.907 329 15763.52 1.04 54754.04 88888.00 2007-11-25 10:28:27.407 329 15763.61 0.70 54754.07 88888.00 2007-11-25 10:28:27.907 329 15763.75 0.96 54754.17 88888.00 2007-11-25 10:28:28.407 329 15763.76 1.30 54754.26 88888.00 2007-11-25 10:28:28.907 329 15763.67 0.96 54754.29 88888.00 2007-11-25 10:28:29.407 329 15763.67 0.85 54754.42 88888.00 2007-11-25 10:28:29.907 329 15763.95 1.35 54754.60 88888.00 2007-11-25 10:28:30.407 329 15764.25 1.44 54754.67 88888.00 2007-11-25 10:28:30.907 329 15764.34 1.50 54754.71 88888.00 2007-11-25 10:28:31.407 329 15764.30 1.57 54754.66 88888.00 2007-11-25 10:28:31.907 329 15764.42 1.39 54754.71 88888.00 2007-11-25 10:28:32.407 329 15764.52 1.65 54754.75 88888.00 2007-11-25 10:28:32.907 329 15764.50 1.50 54754.86 88888.00 2007-11-25 10:28:33.407 329 15764.69 1.82 54755.15 88888.00 2007-11-25 10:28:33.907 329 15764.82 1.74 54755.28 88888.00 2007-11-25 10:28:34.407 329 15764.86 1.80 54755.33 88888.00 2007-11-25 10:28:34.907 329 15764.55 1.25 54755.04 88888.00 2007-11-25 10:28:35.407 329 15764.38 0.94 54754.87 88888.00 2007-11-25 10:28:35.907 329 15764.31 1.20 54754.89 88888.00 2007-11-25 10:28:36.407 329 15764.26 1.13 54754.93 88888.00 2007-11-25 10:28:36.907 329 15764.09 0.77 54754.95 88888.00 2007-11-25 10:28:37.407 329 15763.95 0.91 54754.89 88888.00 2007-11-25 10:28:37.907 329 15764.11 1.22 54754.92 88888.00 2007-11-25 10:28:38.407 329 15764.06 0.89 54754.86 88888.00 2007-11-25 10:28:38.907 329 15764.10 0.76 54754.92 88888.00 2007-11-25 10:28:39.407 329 15764.19 1.19 54755.14 88888.00 2007-11-25 10:28:39.907 329 15764.18 1.15 54755.29 88888.00 2007-11-25 10:28:40.407 329 15764.24 0.81 54755.23 88888.00 2007-11-25 10:28:40.907 329 15764.28 0.91 54755.16 88888.00 2007-11-25 10:28:41.407 329 15764.36 1.34 54755.14 88888.00 2007-11-25 10:28:41.907 329 15764.38 1.16 54755.31 88888.00 2007-11-25 10:28:42.407 329 15764.31 1.10 54755.26 88888.00 2007-11-25 10:28:42.907 329 15764.26 1.23 54755.10 88888.00 2007-11-25 10:28:43.407 329 15764.21 0.98 54755.11 88888.00 2007-11-25 10:28:43.907 329 15764.25 0.90 54755.22 88888.00 2007-11-25 10:28:44.407 329 15764.49 1.37 54755.40 88888.00 2007-11-25 10:28:44.907 329 15764.52 1.36 54755.53 88888.00 2007-11-25 10:28:45.407 329 15764.66 1.40 54755.76 88888.00 2007-11-25 10:28:45.907 329 15764.83 1.56 54755.93 88888.00 2007-11-25 10:28:46.407 329 15764.86 1.25 54755.93 88888.00 2007-11-25 10:28:46.907 329 15764.86 1.50 54755.82 88888.00 2007-11-25 10:28:47.407 329 15764.69 1.47 54755.85 88888.00 2007-11-25 10:28:47.907 329 15764.64 1.33 54755.75 88888.00 2007-11-25 10:28:48.407 329 15764.71 1.44 54755.66 88888.00 2007-11-25 10:28:48.907 329 15764.70 1.27 54755.76 88888.00 2007-11-25 10:28:49.407 329 15764.76 1.46 54755.80 88888.00 2007-11-25 10:28:49.907 329 15764.82 1.43 54755.78 88888.00 2007-11-25 10:28:50.407 329 15764.85 1.38 54755.82 88888.00 2007-11-25 10:28:50.907 329 15764.77 1.55 54755.71 88888.00 2007-11-25 10:28:51.407 329 15764.60 1.13 54755.66 88888.00 2007-11-25 10:28:51.907 329 15764.45 1.15 54755.61 88888.00 2007-11-25 10:28:52.407 329 15764.42 1.25 54755.69 88888.00 2007-11-25 10:28:52.907 329 15764.20 0.90 54755.61 88888.00 2007-11-25 10:28:53.407 329 15764.20 0.73 54755.61 88888.00 2007-11-25 10:28:53.907 329 15764.38 1.14 54755.86 88888.00 2007-11-25 10:28:54.407 329 15764.39 1.13 54755.85 88888.00 2007-11-25 10:28:54.907 329 15764.35 0.83 54755.87 88888.00 2007-11-25 10:28:55.407 329 15764.25 0.89 54755.90 88888.00 2007-11-25 10:28:55.907 329 15764.23 1.18 54755.89 88888.00 2007-11-25 10:28:56.407 329 15764.45 1.03 54756.02 88888.00 2007-11-25 10:28:56.907 329 15764.37 0.82 54755.85 88888.00 2007-11-25 10:28:57.407 329 15764.16 0.99 54755.68 88888.00 2007-11-25 10:28:57.907 329 15764.08 1.03 54755.55 88888.00 2007-11-25 10:28:58.407 329 15764.08 0.77 54755.66 88888.00 2007-11-25 10:28:58.907 329 15764.21 0.64 54755.62 88888.00 2007-11-25 10:28:59.407 329 15764.03 0.73 54755.64 88888.00 2007-11-25 10:28:59.907 329 15763.92 0.97 54755.66 88888.00 2007-11-25 10:29:00.407 329 15764.16 0.91 54755.84 88888.00 2007-11-25 10:29:00.907 329 15764.21 0.66 54755.94 88888.00 2007-11-25 10:29:01.407 329 15764.04 0.56 54755.86 88888.00 2007-11-25 10:29:01.907 329 15763.98 0.87 54755.76 88888.00 2007-11-25 10:29:02.407 329 15764.03 0.94 54755.59 88888.00 2007-11-25 10:29:02.907 329 15764.11 0.72 54755.69 88888.00 2007-11-25 10:29:03.407 329 15764.15 0.57 54755.90 88888.00 2007-11-25 10:29:03.907 329 15764.08 0.63 54755.93 88888.00 2007-11-25 10:29:04.407 329 15764.08 0.85 54755.93 88888.00 2007-11-25 10:29:04.907 329 15764.08 0.89 54756.02 88888.00 2007-11-25 10:29:05.407 329 15764.07 0.57 54755.93 88888.00 2007-11-25 10:29:05.907 329 15764.02 0.22 54755.74 88888.00 2007-11-25 10:29:06.407 329 15763.99 0.20 54755.76 88888.00 2007-11-25 10:29:06.907 329 15763.84 0.01 54755.57 88888.00 2007-11-25 10:29:07.407 329 15763.76 -0.12 54755.46 88888.00 2007-11-25 10:29:07.907 329 15763.97 -0.01 54755.61 88888.00 2007-11-25 10:29:08.407 329 15764.14 0.04 54755.71 88888.00 2007-11-25 10:29:08.907 329 15764.16 0.07 54755.76 88888.00 2007-11-25 10:29:09.407 329 15764.15 0.01 54755.73 88888.00 2007-11-25 10:29:09.907 329 15764.00 -0.09 54755.75 88888.00 2007-11-25 10:29:10.407 329 15764.08 -0.01 54755.92 88888.00 2007-11-25 10:29:10.907 329 15764.24 0.09 54755.87 88888.00 2007-11-25 10:29:11.407 329 15764.19 -0.03 54755.78 88888.00 2007-11-25 10:29:11.907 329 15764.26 0.00 54755.98 88888.00 2007-11-25 10:29:12.407 329 15764.28 0.04 54755.96 88888.00 2007-11-25 10:29:12.907 329 15764.40 0.28 54756.01 88888.00 2007-11-25 10:29:13.407 329 15764.38 0.47 54756.04 88888.00 2007-11-25 10:29:13.907 329 15764.42 0.64 54756.14 88888.00 2007-11-25 10:29:14.407 329 15764.52 0.82 54756.27 88888.00 2007-11-25 10:29:14.907 329 15764.52 0.70 54756.30 88888.00 2007-11-25 10:29:15.407 329 15764.60 0.44 54756.33 88888.00 2007-11-25 10:29:15.907 329 15764.55 0.26 54756.37 88888.00 2007-11-25 10:29:16.407 329 15764.58 0.14 54756.32 88888.00 2007-11-25 10:29:16.907 329 15764.39 0.05 54756.18 88888.00 2007-11-25 10:29:17.407 329 15764.16 -0.13 54755.95 88888.00 2007-11-25 10:29:17.907 329 15764.05 -0.23 54755.86 88888.00 2007-11-25 10:29:18.407 329 15763.94 -0.21 54755.73 88888.00 2007-11-25 10:29:18.907 329 15763.78 -0.15 54755.63 88888.00 2007-11-25 10:29:19.407 329 15763.77 -0.05 54755.61 88888.00 2007-11-25 10:29:19.907 329 15763.72 -0.02 54755.66 88888.00 2007-11-25 10:29:20.407 329 15763.80 0.00 54755.72 88888.00 2007-11-25 10:29:20.907 329 15763.98 0.04 54755.89 88888.00 2007-11-25 10:29:21.407 329 15764.03 0.05 54755.92 88888.00 2007-11-25 10:29:21.907 329 15764.17 0.09 54755.96 88888.00 2007-11-25 10:29:22.407 329 15764.25 0.11 54756.25 88888.00 2007-11-25 10:29:22.907 329 15764.14 0.03 54756.26 88888.00 2007-11-25 10:29:23.407 329 15764.03 -0.07 54756.12 88888.00 2007-11-25 10:29:23.907 329 15764.24 0.01 54756.12 88888.00 2007-11-25 10:29:24.407 329 15764.18 0.00 54756.22 88888.00 2007-11-25 10:29:24.907 329 15763.99 -0.03 54756.18 88888.00 2007-11-25 10:29:25.407 329 15763.87 -0.04 54756.14 88888.00 2007-11-25 10:29:25.907 329 15764.04 -0.02 54756.17 88888.00 2007-11-25 10:29:26.407 329 15764.21 0.08 54756.36 88888.00 2007-11-25 10:29:26.907 329 15764.27 0.08 54756.41 88888.00 2007-11-25 10:29:27.407 329 15764.36 0.04 54756.48 88888.00 2007-11-25 10:29:27.907 329 15764.31 -0.02 54756.46 88888.00 2007-11-25 10:29:28.407 329 15764.14 -0.13 54756.23 88888.00 2007-11-25 10:29:28.907 329 15764.13 -0.10 54756.12 88888.00 2007-11-25 10:29:29.407 329 15764.07 -0.04 54756.13 88888.00 2007-11-25 10:29:29.907 329 15764.00 -0.02 54755.96 88888.00 2007-11-25 10:29:30.407 329 15763.95 -0.03 54755.96 88888.00 2007-11-25 10:29:30.907 329 15763.94 -0.01 54756.09 88888.00 2007-11-25 10:29:31.407 329 15764.03 0.09 54756.29 88888.00 2007-11-25 10:29:31.907 329 15763.99 -0.04 54756.18 88888.00 2007-11-25 10:29:32.407 329 15763.98 -0.08 54756.06 88888.00 2007-11-25 10:29:32.907 329 15763.95 -0.08 54756.08 88888.00 2007-11-25 10:29:33.407 329 15763.97 -0.03 54756.12 88888.00 2007-11-25 10:29:33.907 329 15764.05 0.01 54756.05 88888.00 2007-11-25 10:29:34.407 329 15764.10 0.11 54756.22 88888.00 2007-11-25 10:29:34.907 329 15764.20 0.12 54756.35 88888.00 2007-11-25 10:29:35.407 329 15764.24 0.09 54756.60 88888.00 2007-11-25 10:29:35.907 329 15764.23 0.05 54756.55 88888.00 2007-11-25 10:29:36.407 329 15764.36 0.02 54756.62 88888.00 2007-11-25 10:29:36.907 329 15764.40 -0.01 54756.65 88888.00 2007-11-25 10:29:37.407 329 15764.42 0.00 54756.50 88888.00 2007-11-25 10:29:37.907 329 15764.44 -0.02 54756.56 88888.00 2007-11-25 10:29:38.407 329 15764.39 -0.05 54756.56 88888.00 2007-11-25 10:29:38.907 329 15764.29 -0.09 54756.44 88888.00 2007-11-25 10:29:39.407 329 15764.27 0.01 54756.39 88888.00 2007-11-25 10:29:39.907 329 15764.38 0.11 54756.54 88888.00 2007-11-25 10:29:40.407 329 15764.33 0.08 54756.70 88888.00 2007-11-25 10:29:40.907 329 15764.41 0.02 54756.73 88888.00 2007-11-25 10:29:41.407 329 15764.35 -0.04 54756.73 88888.00 2007-11-25 10:29:41.907 329 15764.36 0.00 54756.87 88888.00 2007-11-25 10:29:42.407 329 15764.23 -0.05 54756.78 88888.00 2007-11-25 10:29:42.907 329 15764.13 -0.08 54756.73 88888.00 2007-11-25 10:29:43.407 329 15764.28 0.00 54756.75 88888.00 2007-11-25 10:29:43.907 329 15764.40 0.03 54756.78 88888.00 2007-11-25 10:29:44.407 329 15764.42 0.09 54756.76 88888.00 2007-11-25 10:29:44.907 329 15764.52 0.03 54756.88 88888.00 2007-11-25 10:29:45.407 329 15764.48 -0.02 54756.93 88888.00 2007-11-25 10:29:45.907 329 15764.33 -0.10 54756.93 88888.00 2007-11-25 10:29:46.407 329 15764.16 -0.11 54756.86 88888.00 2007-11-25 10:29:46.907 329 15764.09 -0.05 54756.71 88888.00 2007-11-25 10:29:47.407 329 15764.06 0.01 54756.57 88888.00 2007-11-25 10:29:47.907 329 15763.96 -0.08 54756.36 88888.00 2007-11-25 10:29:48.407 329 15763.94 -0.04 54756.40 88888.00 2007-11-25 10:29:48.907 329 15763.96 0.03 54756.48 88888.00 2007-11-25 10:29:49.407 329 15764.11 0.11 54756.76 88888.00 2007-11-25 10:29:49.907 329 15764.34 0.08 54756.92 88888.00 2007-11-25 10:29:50.407 329 15764.31 -0.01 54756.81 88888.00 2007-11-25 10:29:50.907 329 15764.35 0.03 54756.90 88888.00 2007-11-25 10:29:51.407 329 15764.51 0.05 54757.04 88888.00 2007-11-25 10:29:51.907 329 15764.42 -0.02 54756.92 88888.00 2007-11-25 10:29:52.407 329 15764.23 -0.07 54756.83 88888.00 2007-11-25 10:29:52.907 329 15764.09 -0.08 54756.69 88888.00 2007-11-25 10:29:53.407 329 15764.38 0.07 54756.88 88888.00 2007-11-25 10:29:53.907 329 15764.40 0.03 54756.90 88888.00 2007-11-25 10:29:54.407 329 15764.35 -0.02 54756.66 88888.00 2007-11-25 10:29:54.907 329 15764.24 0.00 54756.57 88888.00 2007-11-25 10:29:55.407 329 15764.19 0.00 54756.60 88888.00 2007-11-25 10:29:55.907 329 15764.20 0.07 54756.91 88888.00 2007-11-25 10:29:56.407 329 15764.33 0.05 54756.99 88888.00 2007-11-25 10:29:56.907 329 15764.29 -0.03 54756.94 88888.00 2007-11-25 10:29:57.407 329 15764.21 -0.05 54756.90 88888.00 2007-11-25 10:29:57.907 329 15764.15 -0.13 54756.79 88888.00 2007-11-25 10:29:58.407 329 15764.14 -0.07 54756.69 88888.00 2007-11-25 10:29:58.907 329 15764.04 0.01 54756.69 88888.00 2007-11-25 10:29:59.407 329 15763.95 -0.03 54756.70 88888.00 2007-11-25 10:29:59.907 329 15763.96 0.01 54756.83 88888.00 2007-11-25 10:30:00.407 329 15763.99 0.02 54756.90 88888.00 2007-11-25 10:30:00.907 329 15764.04 0.04 54756.90 88888.00 2007-11-25 10:30:01.407 329 15764.09 -0.01 54756.90 88888.00 2007-11-25 10:30:01.907 329 15764.21 0.04 54757.02 88888.00 2007-11-25 10:30:02.407 329 15764.30 0.01 54757.15 88888.00 2007-11-25 10:30:02.907 329 15764.28 0.01 54757.11 88888.00 2007-11-25 10:30:03.407 329 15764.41 0.08 54757.18 88888.00 2007-11-25 10:30:03.907 329 15764.56 0.08 54757.21 88888.00 2007-11-25 10:30:04.407 329 15764.36 -0.05 54757.05 88888.00 2007-11-25 10:30:04.907 329 15764.24 -0.07 54756.89 88888.00 2007-11-25 10:30:05.407 329 15764.41 0.04 54757.09 88888.00 2007-11-25 10:30:05.907 329 15764.39 0.00 54757.21 88888.00 2007-11-25 10:30:06.407 329 15764.40 -0.05 54757.04 88888.00 2007-11-25 10:30:06.907 329 15764.42 -0.03 54757.11 88888.00 2007-11-25 10:30:07.407 329 15764.36 -0.02 54756.93 88888.00 2007-11-25 10:30:07.907 329 15764.36 -0.01 54756.99 88888.00 2007-11-25 10:30:08.407 329 15764.39 0.01 54757.02 88888.00 2007-11-25 10:30:08.907 329 15764.16 -0.11 54756.91 88888.00 2007-11-25 10:30:09.407 329 15763.90 -0.16 54756.66 88888.00 2007-11-25 10:30:09.907 329 15763.80 -0.23 54756.51 88888.00 2007-11-25 10:30:10.407 329 15763.63 -0.30 54756.45 88888.00 2007-11-25 10:30:10.907 329 15763.52 -0.19 54756.41 88888.00 2007-11-25 10:30:11.407 329 15763.78 -0.07 54756.36 88888.00 2007-11-25 10:30:11.907 329 15763.92 -0.02 54756.50 88888.00 2007-11-25 10:30:12.407 329 15763.83 -0.05 54756.28 88888.00 2007-11-25 10:30:12.907 329 15764.02 0.10 54756.40 88888.00 2007-11-25 10:30:13.407 329 15764.08 0.11 54756.55 88888.00 2007-11-25 10:30:13.907 329 15764.00 0.02 54756.68 88888.00 2007-11-25 10:30:14.407 329 15764.06 -0.09 54756.69 88888.00 2007-11-25 10:30:14.907 329 15764.06 -0.09 54756.58 88888.00 2007-11-25 10:30:15.407 329 15764.07 -0.03 54756.63 88888.00 2007-11-25 10:30:15.907 329 15764.04 -0.11 54756.62 88888.00 2007-11-25 10:30:16.407 329 15763.90 -0.22 54756.47 88888.00 2007-11-25 10:30:16.907 329 15763.79 -0.41 54756.37 88888.00 2007-11-25 10:30:17.407 329 15763.87 -0.59 54756.49 88888.00 2007-11-25 10:30:17.907 329 15764.06 -0.83 54756.43 88888.00 2007-11-25 10:30:18.407 329 15763.92 -0.72 54756.50 88888.00 2007-11-25 10:30:18.907 329 15763.80 -0.57 54756.51 88888.00 2007-11-25 10:30:19.407 329 15763.85 -0.49 54756.52 88888.00 2007-11-25 10:30:19.907 329 15764.05 -0.46 54756.75 88888.00 2007-11-25 10:30:20.407 329 15764.15 -0.54 54756.81 88888.00 2007-11-25 10:30:20.907 329 15764.05 -0.89 54756.71 88888.00 2007-11-25 10:30:21.407 329 15764.06 -0.72 54756.73 88888.00 2007-11-25 10:30:21.907 329 15764.07 -0.53 54756.88 88888.00 2007-11-25 10:30:22.407 329 15763.90 -0.51 54756.75 88888.00 2007-11-25 10:30:22.907 329 15763.84 -0.81 54756.61 88888.00 2007-11-25 10:30:23.407 329 15763.90 -1.02 54756.71 88888.00 2007-11-25 10:30:23.907 329 15763.99 -0.76 54756.99 88888.00 2007-11-25 10:30:24.407 329 15764.11 -0.46 54756.94 88888.00 2007-11-25 10:30:24.907 329 15764.23 -0.24 54756.95 88888.00 2007-11-25 10:30:25.407 329 15764.45 -0.07 54757.16 88888.00 2007-11-25 10:30:25.907 329 15764.54 -0.04 54757.22 88888.00 2007-11-25 10:30:26.407 329 15764.67 -0.04 54757.10 88888.00 2007-11-25 10:30:26.907 329 15764.70 -0.10 54757.00 88888.00 2007-11-25 10:30:27.407 329 15764.51 -0.36 54756.92 88888.00 2007-11-25 10:30:27.907 329 15764.54 -0.52 54757.02 88888.00 2007-11-25 10:30:28.407 329 15764.61 -0.82 54756.98 88888.00 2007-11-25 10:30:28.907 329 15764.52 -0.81 54756.91 88888.00 2007-11-25 10:30:29.407 329 15764.42 -0.53 54756.99 88888.00 2007-11-25 10:30:29.907 329 15764.47 -0.34 54757.11 88888.00 2007-11-25 10:30:30.407 329 15764.56 -0.12 54757.14 88888.00 2007-11-25 10:30:30.907 329 15764.45 -0.12 54757.25 88888.00 2007-11-25 10:30:31.407 329 15764.40 -0.48 54757.10 88888.00 2007-11-25 10:30:31.907 329 15764.45 -0.84 54756.95 88888.00 2007-11-25 10:30:32.407 329 15764.50 -0.77 54757.15 88888.00 2007-11-25 10:30:32.907 329 15764.48 -0.61 54757.30 88888.00 2007-11-25 10:30:33.407 329 15764.52 -0.32 54757.23 88888.00 2007-11-25 10:30:33.907 329 15764.52 -0.20 54757.13 88888.00 2007-11-25 10:30:34.407 329 15764.67 -0.13 54757.27 88888.00 2007-11-25 10:30:34.907 329 15764.82 -0.12 54757.38 88888.00 2007-11-25 10:30:35.404 329 15764.91 -0.34 54757.27 88888.00 2007-11-25 10:30:35.904 329 15764.90 -0.66 54757.26 88888.00 2007-11-25 10:30:36.404 329 15764.72 -0.93 54757.27 88888.00 2007-11-25 10:30:36.904 329 15764.54 -0.84 54757.22 88888.00 2007-11-25 10:30:37.404 329 15764.61 -0.44 54757.23 88888.00 2007-11-25 10:30:37.904 329 15764.62 -0.19 54757.33 88888.00 2007-11-25 10:30:38.404 329 15764.60 -0.11 54757.61 88888.00 2007-11-25 10:30:38.904 329 15764.73 -0.04 54757.59 88888.00 2007-11-25 10:30:39.404 329 15764.80 -0.05 54757.41 88888.00 2007-11-25 10:30:39.904 329 15764.23 -0.65 54756.81 88888.00 2007-11-25 10:30:40.404 329 15763.88 -1.35 54756.45 88888.00 2007-11-25 10:30:40.904 329 15763.79 -1.18 54756.55 88888.00 2007-11-25 10:30:41.404 329 15763.84 -0.98 54756.59 88888.00 2007-11-25 10:30:41.904 329 15763.78 -1.30 54756.57 88888.00 2007-11-25 10:30:42.404 329 15763.92 -1.15 54756.62 88888.00 2007-11-25 10:30:42.904 329 15764.08 -0.78 54756.97 88888.00 2007-11-25 10:30:43.404 329 15763.98 -0.96 54756.94 88888.00 2007-11-25 10:30:43.904 329 15763.98 -1.09 54757.03 88888.00 2007-11-25 10:30:44.404 329 15763.88 -0.98 54757.02 88888.00 2007-11-25 10:30:44.904 329 15763.74 -0.94 54757.14 88888.00 2007-11-25 10:30:45.404 329 15763.92 -1.18 54757.16 88888.00 2007-11-25 10:30:45.904 329 15763.94 -1.12 54757.15 88888.00 2007-11-25 10:30:46.404 329 15763.87 -0.93 54757.22 88888.00 2007-11-25 10:30:46.904 329 15763.73 -1.24 54757.01 88888.00 2007-11-25 10:30:47.404 329 15763.78 -1.26 54756.93 88888.00 2007-11-25 10:30:47.904 329 15763.79 -1.06 54756.98 88888.00 2007-11-25 10:30:48.404 329 15763.59 -1.36 54756.71 88888.00 2007-11-25 10:30:48.904 329 15763.88 -1.24 54756.86 88888.00 2007-11-25 10:30:49.404 329 15763.94 -0.95 54756.99 88888.00 2007-11-25 10:30:49.904 329 15763.95 -1.09 54757.02 88888.00 2007-11-25 10:30:50.404 329 15763.99 -1.18 54756.93 88888.00 2007-11-25 10:30:50.904 329 15764.02 -0.88 54756.84 88888.00 2007-11-25 10:30:51.404 329 15764.00 -0.85 54756.91 88888.00 2007-11-25 10:30:51.904 329 15763.98 -1.07 54756.98 88888.00 2007-11-25 10:30:52.404 329 15763.85 -1.16 54756.90 88888.00 2007-11-25 10:30:52.904 329 15763.80 -1.07 54756.75 88888.00 2007-11-25 10:30:53.404 329 15763.90 -1.33 54756.72 88888.00 2007-11-25 10:30:53.904 329 15763.90 -1.31 54756.79 88888.00 2007-11-25 10:30:54.404 329 15763.92 -1.26 54756.82 88888.00 2007-11-25 10:30:54.904 329 15763.99 -1.47 54756.82 88888.00 2007-11-25 10:30:55.404 329 15763.92 -1.23 54756.88 88888.00 2007-11-25 10:30:55.904 329 15763.95 -1.19 54756.97 88888.00 2007-11-25 10:30:56.404 329 15763.96 -1.36 54757.06 88888.00 2007-11-25 10:30:56.904 329 15763.99 -1.06 54757.04 88888.00 2007-11-25 10:30:57.404 329 15764.46 -0.71 54757.41 88888.00 2007-11-25 10:30:57.904 329 15764.76 -0.69 54757.64 88888.00 2007-11-25 10:30:58.404 329 15764.69 -0.86 54757.62 88888.00 2007-11-25 10:30:58.904 329 15764.58 -0.73 54757.66 88888.00 2007-11-25 10:30:59.404 329 15764.59 -0.44 54757.62 88888.00 2007-11-25 10:30:59.904 329 15764.66 -0.44 54757.54 88888.00 2007-11-25 10:31:00.404 329 15764.70 -0.49 54757.65 88888.00 2007-11-25 10:31:00.904 329 15764.89 -0.51 54757.80 88888.00 2007-11-25 10:31:01.404 329 15765.10 -0.62 54757.87 88888.00 2007-11-25 10:31:01.904 329 15765.07 -0.60 54757.95 88888.00 2007-11-25 10:31:02.404 329 15764.87 -0.56 54757.87 88888.00 2007-11-25 10:31:02.904 329 15764.80 -0.42 54757.69 88888.00 2007-11-25 10:31:03.404 329 15764.79 -0.27 54757.87 88888.00 2007-11-25 10:31:03.904 329 15764.82 -0.38 54757.92 88888.00 2007-11-25 10:31:04.404 329 15764.81 -0.59 54757.87 88888.00 2007-11-25 10:31:04.904 329 15764.81 -0.93 54757.85 88888.00 2007-11-25 10:31:05.404 329 15764.79 -0.87 54757.87 88888.00 2007-11-25 10:31:05.904 329 15764.60 -0.59 54757.88 88888.00 2007-11-25 10:31:06.404 329 15764.68 -0.61 54757.89 88888.00 2007-11-25 10:31:06.904 329 15764.85 -0.83 54757.86 88888.00 2007-11-25 10:31:07.404 329 15764.91 -1.02 54757.89 88888.00 2007-11-25 10:31:07.904 329 15764.92 -0.76 54757.90 88888.00 2007-11-25 10:31:08.404 329 15764.93 -0.46 54757.73 88888.00 2007-11-25 10:31:08.904 329 15764.92 -0.53 54757.80 88888.00 2007-11-25 10:31:09.404 329 15764.92 -0.75 54757.90 88888.00 2007-11-25 10:31:09.904 329 15764.86 -0.99 54757.94 88888.00 2007-11-25 10:31:10.404 329 15764.71 -0.84 54757.83 88888.00 2007-11-25 10:31:10.904 329 15764.67 -0.81 54757.70 88888.00 2007-11-25 10:31:11.404 329 15764.77 -1.13 54757.62 88888.00 2007-11-25 10:31:11.904 329 15764.85 -1.24 54757.64 88888.00 2007-11-25 10:31:12.404 329 15764.82 -1.00 54757.73 88888.00 2007-11-25 10:31:12.904 329 15764.87 -1.20 54757.69 88888.00 2007-11-25 10:31:13.404 329 15764.81 -1.34 54757.65 88888.00 2007-11-25 10:31:13.904 329 15764.80 -1.02 54757.72 88888.00 2007-11-25 10:31:14.404 329 15764.85 -0.91 54757.77 88888.00 2007-11-25 10:31:14.904 329 15764.83 -1.06 54757.89 88888.00 2007-11-25 10:31:15.404 329 15764.79 -0.91 54757.79 88888.00 2007-11-25 10:31:15.904 329 15764.76 -0.64 54757.67 88888.00 2007-11-25 10:31:16.404 329 15764.89 -0.66 54757.79 88888.00 2007-11-25 10:31:16.904 329 15764.96 -1.01 54757.85 88888.00 2007-11-25 10:31:17.404 329 15765.01 -0.98 54757.91 88888.00 2007-11-25 10:31:17.904 329 15764.83 -0.74 54757.91 88888.00 2007-11-25 10:31:18.404 329 15764.81 -0.67 54757.85 88888.00 2007-11-25 10:31:18.904 329 15764.85 -0.90 54757.96 88888.00 2007-11-25 10:31:19.404 329 15764.80 -0.98 54758.05 88888.00 2007-11-25 10:31:19.904 329 15764.80 -0.74 54757.85 88888.00 2007-11-25 10:31:20.404 329 15764.83 -0.67 54757.78 88888.00 2007-11-25 10:31:20.904 329 15764.95 -0.98 54757.87 88888.00 2007-11-25 10:31:21.404 329 15765.13 -1.14 54757.92 88888.00 2007-11-25 10:31:21.904 329 15765.21 -0.85 54758.01 88888.00 2007-11-25 10:31:22.404 329 15765.02 -0.88 54757.90 88888.00 2007-11-25 10:31:22.904 329 15764.71 -1.48 54757.49 88888.00 2007-11-25 10:31:23.404 329 15764.56 -1.31 54757.45 88888.00 2007-11-25 10:31:23.904 329 15764.69 -1.14 54757.58 88888.00 2007-11-25 10:31:24.404 329 15764.83 -1.30 54757.74 88888.00 2007-11-25 10:31:24.904 329 15764.91 -1.03 54757.73 88888.00 2007-11-25 10:31:25.404 329 15764.77 -1.00 54757.77 88888.00 2007-11-25 10:31:25.904 329 15764.83 -1.28 54757.86 88888.00 2007-11-25 10:31:26.404 329 15764.95 -1.12 54757.84 88888.00 2007-11-25 10:31:26.904 329 15764.82 -1.11 54757.78 88888.00 2007-11-25 10:31:27.404 329 15764.80 -1.32 54757.81 88888.00 2007-11-25 10:31:27.904 329 15764.69 -1.18 54757.80 88888.00 2007-11-25 10:31:28.404 329 15764.60 -1.03 54757.91 88888.00 2007-11-25 10:31:28.904 329 15764.49 -1.40 54757.75 88888.00 2007-11-25 10:31:29.404 329 15764.56 -1.23 54757.77 88888.00 2007-11-25 10:31:29.904 329 15764.75 -0.99 54757.85 88888.00 2007-11-25 10:31:30.404 329 15764.81 -1.13 54758.05 88888.00 2007-11-25 10:31:30.904 329 15764.86 -1.09 54758.06 88888.00 2007-11-25 10:31:31.404 329 15765.03 -0.67 54758.19 88888.00 2007-11-25 10:31:31.904 329 15765.07 -0.73 54758.24 88888.00 2007-11-25 10:31:32.404 329 15764.97 -1.23 54758.21 88888.00 2007-11-25 10:31:32.904 329 15765.06 -1.18 54758.23 88888.00 2007-11-25 10:31:33.404 329 15765.01 -1.07 54758.05 88888.00 2007-11-25 10:31:33.904 329 15764.93 -1.47 54757.96 88888.00 2007-11-25 10:31:34.404 329 15764.86 -1.27 54758.02 88888.00 2007-11-25 10:31:34.904 329 15764.89 -1.25 54758.13 88888.00 2007-11-25 10:31:35.404 329 15764.85 -1.48 54758.19 88888.00 2007-11-25 10:31:35.904 329 15764.67 -1.47 54758.02 88888.00 2007-11-25 10:31:36.404 329 15764.57 -1.69 54758.04 88888.00 2007-11-25 10:31:36.904 329 15764.72 -1.45 54758.04 88888.00 2007-11-25 10:31:37.404 329 15764.72 -1.52 54758.02 88888.00 2007-11-25 10:31:37.904 329 15764.86 -1.47 54758.06 88888.00 2007-11-25 10:31:38.404 329 15764.85 -1.31 54757.99 88888.00 2007-11-25 10:31:38.904 329 15764.86 -1.55 54758.01 88888.00 2007-11-25 10:31:39.404 329 15764.67 -1.52 54757.83 88888.00 2007-11-25 10:31:39.904 329 15764.46 -1.75 54757.59 88888.00 2007-11-25 10:31:40.404 329 15764.56 -1.58 54757.63 88888.00 2007-11-25 10:31:40.904 329 15764.64 -1.59 54757.78 88888.00 2007-11-25 10:31:41.404 329 15764.71 -1.43 54757.81 88888.00 2007-11-25 10:31:41.904 329 15764.72 -1.40 54757.76 88888.00 2007-11-25 10:31:42.404 329 15764.64 -1.76 54757.69 88888.00 2007-11-25 10:31:42.904 329 15764.60 -1.57 54757.88 88888.00 2007-11-25 10:31:43.404 329 15764.56 -1.75 54758.02 88888.00 2007-11-25 10:31:43.904 329 15764.60 -1.58 54758.04 88888.00 2007-11-25 10:31:44.404 329 15764.58 -1.73 54757.99 88888.00 2007-11-25 10:31:44.904 329 15764.52 -1.65 54757.88 88888.00 2007-11-25 10:31:45.404 329 15764.36 -1.88 54757.69 88888.00 2007-11-25 10:31:45.904 329 15764.23 -1.97 54757.51 88888.00 2007-11-25 10:31:46.404 329 15764.23 -2.08 54757.61 88888.00 2007-11-25 10:31:46.904 329 15764.35 -1.83 54757.69 88888.00 2007-11-25 10:31:47.404 329 15764.41 -1.93 54757.58 88888.00 2007-11-25 10:31:47.904 329 15764.37 -1.78 54757.59 88888.00 2007-11-25 10:31:48.404 329 15764.29 -1.87 54757.59 88888.00 2007-11-25 10:31:48.904 329 15764.44 -1.75 54757.69 88888.00 2007-11-25 10:31:49.404 329 15764.49 -1.81 54757.74 88888.00 2007-11-25 10:31:49.904 329 15764.54 -1.65 54757.72 88888.00 2007-11-25 10:31:50.404 329 15764.51 -1.87 54757.55 88888.00 2007-11-25 10:31:50.904 329 15764.60 -1.70 54757.63 88888.00 2007-11-25 10:31:51.404 329 15764.52 -1.83 54757.80 88888.00 2007-11-25 10:31:51.904 329 15764.47 -1.70 54757.87 88888.00 2007-11-25 10:31:52.404 329 15764.57 -1.74 54757.91 88888.00 2007-11-25 10:31:52.904 329 15764.55 -1.52 54757.76 88888.00 2007-11-25 10:31:53.404 329 15764.50 -1.68 54757.74 88888.00 2007-11-25 10:31:53.904 329 15764.47 -1.49 54757.63 88888.00 2007-11-25 10:31:54.404 329 15764.55 -1.56 54757.74 88888.00 2007-11-25 10:31:54.904 329 15764.46 -1.49 54757.75 88888.00 2007-11-25 10:31:55.404 329 15764.42 -1.44 54757.73 88888.00 2007-11-25 10:31:55.904 329 15764.40 -1.64 54757.73 88888.00 2007-11-25 10:31:56.404 329 15764.52 -1.55 54757.65 88888.00 2007-11-25 10:31:56.904 329 15764.40 -1.62 54757.58 88888.00 2007-11-25 10:31:57.404 329 15764.55 -1.34 54757.55 88888.00 2007-11-25 10:31:57.904 329 15764.65 -1.48 54757.58 88888.00 2007-11-25 10:31:58.404 329 15764.73 -1.39 54757.79 88888.00 2007-11-25 10:31:58.904 329 15764.76 -1.06 54758.04 88888.00 2007-11-25 10:31:59.404 329 15764.82 -1.33 54757.97 88888.00 2007-11-25 10:31:59.904 329 15764.83 -1.26 54758.02 88888.00 2007-11-25 10:32:00.404 329 15764.78 -1.01 54758.13 88888.00 2007-11-25 10:32:00.904 329 15764.73 -1.30 54758.11 88888.00 2007-11-25 10:32:01.404 329 15764.80 -1.21 54758.00 88888.00 2007-11-25 10:32:01.904 329 15764.82 -0.99 54758.11 88888.00 2007-11-25 10:32:02.404 329 15764.87 -1.27 54758.02 88888.00 2007-11-25 10:32:02.904 329 15764.89 -1.15 54758.11 88888.00 2007-11-25 10:32:03.404 329 15765.01 -0.73 54758.23 88888.00 2007-11-25 10:32:03.904 329 15764.95 -0.88 54758.28 88888.00 2007-11-25 10:32:04.404 329 15764.90 -1.24 54758.15 88888.00 2007-11-25 10:32:04.904 329 15764.90 -1.08 54758.01 88888.00 2007-11-25 10:32:05.404 329 15764.85 -0.83 54757.97 88888.00 2007-11-25 10:32:05.904 329 15764.98 -1.15 54757.95 88888.00 2007-11-25 10:32:06.404 329 15764.92 -1.20 54757.88 88888.00 2007-11-25 10:32:06.904 329 15764.92 -0.97 54757.90 88888.00 2007-11-25 10:32:07.404 329 15765.00 -1.13 54757.98 88888.00 2007-11-25 10:32:07.904 329 15764.93 -1.24 54758.00 88888.00 2007-11-25 10:32:08.404 329 15765.00 -0.95 54758.05 88888.00 2007-11-25 10:32:08.904 329 15765.06 -1.02 54757.99 88888.00 2007-11-25 10:32:09.404 329 15765.12 -1.30 54758.08 88888.00 2007-11-25 10:32:09.904 329 15765.24 -1.04 54758.07 88888.00 2007-11-25 10:32:10.404 329 15765.33 -0.87 54758.11 88888.00 2007-11-25 10:32:10.904 329 15765.20 -1.22 54757.92 88888.00 2007-11-25 10:32:11.404 329 15764.95 -1.35 54757.67 88888.00 2007-11-25 10:32:11.904 329 15764.91 -1.24 54757.59 88888.00 2007-11-25 10:32:12.404 329 15764.96 -1.45 54757.69 88888.00 2007-11-25 10:32:12.904 329 15764.79 -1.35 54757.55 88888.00 2007-11-25 10:32:13.404 329 15764.77 -1.49 54757.56 88888.00 2007-11-25 10:32:13.904 329 15764.85 -1.50 54757.62 88888.00 2007-11-25 10:32:14.404 329 15764.80 -1.39 54757.68 88888.00 2007-11-25 10:32:14.904 329 15764.77 -1.55 54757.78 88888.00 2007-11-25 10:32:15.404 329 15764.61 -1.37 54757.63 88888.00 2007-11-25 10:32:15.904 329 15764.55 -1.59 54757.59 88888.00 2007-11-25 10:32:16.404 329 15764.59 -1.58 54757.52 88888.00 2007-11-25 10:32:16.904 329 15764.73 -1.57 54757.52 88888.00 2007-11-25 10:32:17.404 329 15764.76 -1.55 54757.55 88888.00 2007-11-25 10:32:17.904 329 15764.73 -1.30 54757.62 88888.00 2007-11-25 10:32:18.404 329 15764.60 -1.58 54757.59 88888.00 2007-11-25 10:32:18.904 329 15764.59 -1.41 54757.35 88888.00 2007-11-25 10:32:19.404 329 15764.58 -1.49 54757.33 88888.00 2007-11-25 10:32:19.904 329 15764.81 -1.34 54757.57 88888.00 2007-11-25 10:32:20.404 329 15764.82 -1.13 54757.56 88888.00 2007-11-25 10:32:20.904 329 15764.82 -1.36 54757.59 88888.00 2007-11-25 10:32:21.404 329 15764.87 -1.11 54757.85 88888.00 2007-11-25 10:32:21.904 329 15764.91 -0.89 54757.86 88888.00 2007-11-25 10:32:22.404 329 15765.02 -1.10 54757.83 88888.00 2007-11-25 10:32:22.904 329 15765.09 -1.15 54757.88 88888.00 2007-11-25 10:32:23.404 329 15765.20 -0.84 54757.88 88888.00 2007-11-25 10:32:23.904 329 15765.17 -0.85 54757.95 88888.00 2007-11-25 10:32:24.404 329 15765.19 -1.16 54757.97 88888.00 2007-11-25 10:32:24.904 329 15765.04 -1.23 54757.94 88888.00 2007-11-25 10:32:25.404 329 15764.96 -1.01 54757.95 88888.00 2007-11-25 10:32:25.904 329 15765.04 -1.09 54757.80 88888.00 2007-11-25 10:32:26.404 329 15764.81 -1.22 54757.72 88888.00 2007-11-25 10:32:26.904 329 15764.64 -1.21 54757.52 88888.00 2007-11-25 10:32:27.404 329 15764.85 -1.39 54757.49 88888.00 2007-11-25 10:32:27.904 329 15764.73 -1.30 54757.48 88888.00 2007-11-25 10:32:28.404 329 15764.60 -1.20 54757.45 88888.00 2007-11-25 10:32:28.904 329 15764.65 -1.44 54757.43 88888.00 2007-11-25 10:32:29.404 329 15764.92 -1.10 54757.63 88888.00 2007-11-25 10:32:29.904 329 15764.99 -0.98 54757.70 88888.00 2007-11-25 10:32:30.404 329 15764.91 -1.30 54757.62 88888.00 2007-11-25 10:32:30.904 329 15764.75 -1.21 54757.57 88888.00 2007-11-25 10:32:31.404 329 15764.70 -1.10 54757.44 88888.00 2007-11-25 10:32:31.904 329 15764.73 -1.39 54757.36 88888.00 2007-11-25 10:32:32.404 329 15764.69 -1.26 54757.33 88888.00 2007-11-25 10:32:32.904 329 15764.61 -1.35 54757.30 88888.00 2007-11-25 10:32:33.404 329 15764.56 -1.51 54757.44 88888.00 2007-11-25 10:32:33.904 329 15764.47 -1.21 54757.44 88888.00 2007-11-25 10:32:34.404 329 15764.49 -1.44 54757.43 88888.00 2007-11-25 10:32:34.904 329 15764.50 -1.35 54757.33 88888.00 2007-11-25 10:32:35.404 329 15764.55 -1.18 54757.38 88888.00 2007-11-25 10:32:35.904 329 15764.42 -1.51 54757.34 88888.00 2007-11-25 10:32:36.404 329 15764.52 -1.27 54757.37 88888.00 2007-11-25 10:32:36.904 329 15764.71 -1.14 54757.62 88888.00 2007-11-25 10:32:37.404 329 15764.93 -1.19 54757.65 88888.00 2007-11-25 10:32:37.904 329 15764.83 -0.97 54757.57 88888.00 2007-11-25 10:32:38.404 329 15764.88 -0.81 54757.72 88888.00 2007-11-25 10:32:38.904 329 15764.82 -1.18 54757.63 88888.00 2007-11-25 10:32:39.404 329 15764.80 -1.31 54757.46 88888.00 2007-11-25 10:32:39.904 329 15764.83 -1.04 54757.37 88888.00 2007-11-25 10:32:40.404 329 15764.85 -0.97 54757.54 88888.00 2007-11-25 10:32:40.904 329 15764.93 -1.06 54757.67 88888.00 2007-11-25 10:32:41.404 329 15765.29 -0.72 54757.91 88888.00 2007-11-25 10:32:41.904 329 15765.06 -0.87 54757.75 88888.00 2007-11-25 10:32:42.404 329 15765.16 -1.20 54757.70 88888.00 2007-11-25 10:32:42.904 329 15765.34 -1.06 54757.92 88888.00 2007-11-25 10:32:43.404 329 15765.26 -0.75 54757.90 88888.00 2007-11-25 10:32:43.904 329 15765.30 -0.69 54757.81 88888.00 2007-11-25 10:32:44.404 329 15765.31 -0.95 54757.72 88888.00 2007-11-25 10:32:44.904 329 15765.43 -1.01 54757.74 88888.00 2007-11-25 10:32:45.404 329 15765.28 -0.76 54757.69 88888.00 2007-11-25 10:32:45.904 329 15765.21 -0.50 54757.78 88888.00 2007-11-25 10:32:46.404 329 15765.24 -0.84 54757.81 88888.00 2007-11-25 10:32:46.904 329 15765.33 -1.11 54757.80 88888.00 2007-11-25 10:32:47.404 329 15765.21 -0.91 54757.78 88888.00 2007-11-25 10:32:47.904 329 15765.20 -0.70 54757.76 88888.00 2007-11-25 10:32:48.404 329 15765.17 -1.00 54757.66 88888.00 2007-11-25 10:32:48.904 329 15765.19 -1.18 54757.64 88888.00 2007-11-25 10:32:49.404 329 15765.26 -0.85 54757.66 88888.00 2007-11-25 10:32:49.904 329 15765.28 -0.64 54757.65 88888.00 2007-11-25 10:32:50.404 329 15765.29 -0.86 54757.61 88888.00 2007-11-25 10:32:50.904 329 15765.38 -0.98 54757.74 88888.00 2007-11-25 10:32:51.404 329 15765.35 -0.83 54757.74 88888.00 2007-11-25 10:32:51.904 329 15765.29 -0.62 54757.64 88888.00 2007-11-25 10:32:52.404 329 15765.24 -0.74 54757.58 88888.00 2007-11-25 10:32:52.904 329 15765.31 -1.03 54757.78 88888.00 2007-11-25 10:32:53.404 329 15765.40 -1.03 54757.78 88888.00 2007-11-25 10:32:53.904 329 15765.61 -0.66 54757.79 88888.00 2007-11-25 10:32:54.404 329 15765.48 -0.60 54757.95 88888.00 2007-11-25 10:32:54.904 329 15765.53 -0.77 54757.94 88888.00 2007-11-25 10:32:55.404 329 15765.62 -0.89 54757.86 88888.00 2007-11-25 10:32:55.904 329 15765.62 -0.70 54757.81 88888.00 2007-11-25 10:32:56.404 329 15765.68 -0.42 54757.92 88888.00 2007-11-25 10:32:56.904 329 15765.80 -0.28 54757.87 88888.00 2007-11-25 10:32:57.404 329 15765.78 -0.34 54757.77 88888.00 2007-11-25 10:32:57.904 329 15765.64 -0.67 54757.70 88888.00 2007-11-25 10:32:58.404 329 15765.60 -0.97 54757.78 88888.00 2007-11-25 10:32:58.904 329 15765.52 -0.89 54757.72 88888.00 2007-11-25 10:32:59.404 329 15765.47 -0.60 54757.62 88888.00 2007-11-25 10:32:59.904 329 15765.52 -0.54 54757.75 88888.00 2007-11-25 10:33:00.404 329 15765.52 -0.89 54757.74 88888.00 2007-11-25 10:33:00.904 329 15765.47 -1.07 54757.76 88888.00 2007-11-25 10:33:01.404 329 15765.58 -0.74 54757.74 88888.00 2007-11-25 10:33:01.904 329 15765.70 -0.58 54757.77 88888.00 2007-11-25 10:33:02.404 329 15765.57 -0.90 54757.61 88888.00 2007-11-25 10:33:02.904 329 15765.47 -1.21 54757.61 88888.00 2007-11-25 10:33:03.404 329 15765.53 -0.89 54757.74 88888.00 2007-11-25 10:33:03.904 329 15765.51 -0.77 54757.72 88888.00 2007-11-25 10:33:04.404 329 15765.53 -1.09 54757.63 88888.00 2007-11-25 10:33:04.904 329 15765.62 -1.15 54757.69 88888.00 2007-11-25 10:33:05.404 329 15765.69 -0.87 54757.80 88888.00 2007-11-25 10:33:05.904 329 15765.78 -0.73 54757.79 88888.00 2007-11-25 10:33:06.404 329 15765.72 -1.13 54757.75 88888.00 2007-11-25 10:33:06.904 329 15765.63 -1.09 54757.72 88888.00 2007-11-25 10:33:07.404 329 15765.66 -0.74 54757.67 88888.00 2007-11-25 10:33:07.904 329 15765.51 -0.85 54757.56 88888.00 2007-11-25 10:33:08.404 329 15765.60 -1.13 54757.58 88888.00 2007-11-25 10:33:08.904 329 15765.62 -1.00 54757.73 88888.00 2007-11-25 10:33:09.404 329 15765.49 -0.83 54757.72 88888.00 2007-11-25 10:33:09.904 329 15765.45 -1.09 54757.67 88888.00 2007-11-25 10:33:10.404 329 15765.58 -1.20 54757.74 88888.00 2007-11-25 10:33:10.904 329 15765.52 -0.91 54757.66 88888.00 2007-11-25 10:33:11.404 329 15765.41 -0.89 54757.59 88888.00 2007-11-25 10:33:11.904 329 15765.41 -1.26 54757.55 88888.00 2007-11-25 10:33:12.404 329 15765.48 -1.16 54757.59 88888.00 2007-11-25 10:33:12.904 329 15765.52 -1.00 54757.56 88888.00 2007-11-25 10:33:13.404 329 15765.49 -1.25 54757.54 88888.00 2007-11-25 10:33:13.904 329 15765.40 -1.18 54757.59 88888.00 2007-11-25 10:33:14.404 329 15765.34 -1.00 54757.61 88888.00 2007-11-25 10:33:14.904 329 15765.39 -1.28 54757.62 88888.00 2007-11-25 10:33:15.404 329 15765.53 -1.18 54757.80 88888.00 2007-11-25 10:33:15.904 329 15765.76 -0.83 54757.88 88888.00 2007-11-25 10:33:16.404 329 15765.66 -1.12 54757.78 88888.00 2007-11-25 10:33:16.904 329 15765.52 -1.40 54757.70 88888.00 2007-11-25 10:33:17.404 329 15765.41 -1.24 54757.74 88888.00 2007-11-25 10:33:17.904 329 15765.33 -1.48 54757.72 88888.00 2007-11-25 10:33:18.404 329 15765.41 -1.40 54757.72 88888.00 2007-11-25 10:33:18.904 329 15765.39 -1.32 54757.61 88888.00 2007-11-25 10:33:19.404 329 15765.28 -1.58 54757.51 88888.00 2007-11-25 10:33:19.904 329 15765.33 -1.46 54757.46 88888.00 2007-11-25 10:33:20.404 329 15765.37 -1.60 54757.42 88888.00 2007-11-25 10:33:20.904 329 15765.37 -1.34 54757.44 88888.00 2007-11-25 10:33:21.404 329 15765.18 -1.36 54757.41 88888.00 2007-11-25 10:33:21.904 329 15765.10 -1.51 54757.43 88888.00 2007-11-25 10:33:22.404 329 15765.10 -1.46 54757.44 88888.00 2007-11-25 10:33:22.904 329 15765.27 -1.70 54757.42 88888.00 2007-11-25 10:33:23.404 329 15765.42 -1.43 54757.47 88888.00 2007-11-25 10:33:23.904 329 15765.53 -1.45 54757.49 88888.00 2007-11-25 10:33:24.404 329 15765.53 -1.52 54757.48 88888.00 2007-11-25 10:33:24.904 329 15765.35 -1.48 54757.46 88888.00 2007-11-25 10:33:25.404 329 15765.44 -1.61 54757.47 88888.00 2007-11-25 10:33:25.904 329 15765.42 -1.34 54757.73 88888.00 2007-11-25 10:33:26.404 329 15765.38 -1.61 54757.63 88888.00 2007-11-25 10:33:26.904 329 15765.34 -1.49 54757.53 88888.00 2007-11-25 10:33:27.404 329 15765.33 -1.55 54757.56 88888.00 2007-11-25 10:33:27.904 329 15765.32 -1.59 54757.62 88888.00 2007-11-25 10:33:28.404 329 15765.42 -1.36 54757.74 88888.00 2007-11-25 10:33:28.904 329 15765.45 -1.55 54757.77 88888.00 2007-11-25 10:33:29.404 329 15765.41 -1.22 54757.81 88888.00 2007-11-25 10:33:29.904 329 15765.42 -1.46 54757.83 88888.00 2007-11-25 10:33:30.404 329 15765.34 -1.53 54757.69 88888.00 2007-11-25 10:33:30.904 329 15765.51 -1.46 54757.68 88888.00 2007-11-25 10:33:31.404 329 15765.53 -1.57 54757.83 88888.00 2007-11-25 10:33:31.904 329 15765.47 -1.41 54757.77 88888.00 2007-11-25 10:33:32.404 329 15765.49 -1.63 54757.76 88888.00 2007-11-25 10:33:32.904 329 15765.38 -1.59 54757.62 88888.00 2007-11-25 10:33:33.404 329 15765.29 -1.68 54757.68 88888.00 2007-11-25 10:33:33.904 329 15765.51 -1.50 54757.92 88888.00 2007-11-25 10:33:34.404 329 15765.61 -1.43 54757.86 88888.00 2007-11-25 10:33:34.904 329 15765.69 -1.48 54757.97 88888.00 2007-11-25 10:33:35.404 329 15765.75 -1.25 54757.96 88888.00 2007-11-25 10:33:35.904 329 15765.75 -1.45 54757.89 88888.00 2007-11-25 10:33:36.404 329 15765.66 -1.47 54757.87 88888.00 2007-11-25 10:33:36.904 329 15765.53 -1.52 54757.94 88888.00 2007-11-25 10:33:37.404 329 15765.53 -1.70 54757.89 88888.00 2007-11-25 10:33:37.904 329 15765.61 -1.49 54757.95 88888.00 2007-11-25 10:33:38.404 329 15765.70 -1.64 54758.05 88888.00 2007-11-25 10:33:38.904 329 15765.74 -1.45 54758.04 88888.00 2007-11-25 10:33:39.404 329 15765.71 -1.64 54757.91 88888.00 2007-11-25 10:33:39.904 329 15765.55 -1.52 54757.88 88888.00 2007-11-25 10:33:40.404 329 15765.39 -1.52 54757.94 88888.00 2007-11-25 10:33:40.904 329 15765.49 -1.57 54757.97 88888.00 2007-11-25 10:33:41.404 329 15765.59 -1.28 54758.00 88888.00 2007-11-25 10:33:41.904 329 15765.38 -1.57 54757.99 88888.00 2007-11-25 10:33:42.404 329 15765.26 -1.50 54757.85 88888.00 2007-11-25 10:33:42.904 329 15765.47 -1.53 54758.00 88888.00 2007-11-25 10:33:43.404 329 15765.51 -1.48 54758.04 88888.00 2007-11-25 10:33:43.904 329 15765.40 -1.52 54757.87 88888.00 2007-11-25 10:33:44.404 329 15765.24 -1.80 54757.63 88888.00 2007-11-25 10:33:44.904 329 15765.31 -1.62 54757.66 88888.00 2007-11-25 10:33:45.404 329 15765.39 -1.73 54757.78 88888.00 2007-11-25 10:33:45.904 329 15765.30 -1.64 54757.76 88888.00 2007-11-25 10:33:46.404 329 15765.28 -1.78 54757.88 88888.00 2007-11-25 10:33:46.904 329 15765.35 -1.68 54757.83 88888.00 2007-11-25 10:33:47.404 329 15765.32 -1.86 54757.67 88888.00 2007-11-25 10:33:47.904 329 15765.26 -1.67 54757.55 88888.00 2007-11-25 10:33:48.404 329 15765.20 -1.86 54757.43 88888.00 2007-11-25 10:33:48.904 329 15765.11 -1.78 54757.35 88888.00 2007-11-25 10:33:49.404 329 15765.12 -1.93 54757.38 88888.00 2007-11-25 10:33:49.904 329 15765.30 -1.62 54757.55 88888.00 2007-11-25 10:33:50.404 329 15765.47 -1.75 54757.73 88888.00 2007-11-25 10:33:50.904 329 15765.47 -1.52 54757.85 88888.00 2007-11-25 10:33:51.404 329 15765.48 -1.69 54757.86 88888.00 2007-11-25 10:33:51.904 329 15765.51 -1.56 54757.85 88888.00 2007-11-25 10:33:52.404 329 15765.41 -1.65 54757.75 88888.00 2007-11-25 10:33:52.904 329 15765.43 -1.53 54757.78 88888.00 2007-11-25 10:33:53.404 329 15765.41 -1.38 54757.86 88888.00 2007-11-25 10:33:53.904 329 15765.45 -1.61 54757.92 88888.00 2007-11-25 10:33:54.404 329 15765.50 -1.38 54758.05 88888.00 2007-11-25 10:33:54.904 329 15765.64 -1.50 54758.02 88888.00 2007-11-25 10:33:55.404 329 15765.74 -1.39 54757.99 88888.00 2007-11-25 10:33:55.904 329 15765.49 -1.39 54757.95 88888.00 2007-11-25 10:33:56.404 329 15765.38 -1.65 54757.87 88888.00 2007-11-25 10:33:56.904 329 15765.38 -1.47 54757.99 88888.00 2007-11-25 10:33:57.404 329 15765.57 -1.58 54757.96 88888.00 2007-11-25 10:33:57.904 329 15765.55 -1.34 54757.91 88888.00 2007-11-25 10:33:58.404 329 15765.32 -1.57 54757.90 88888.00 2007-11-25 10:33:58.904 329 15765.19 -1.62 54757.76 88888.00 2007-11-25 10:33:59.404 329 15765.29 -1.59 54757.73 88888.00 2007-11-25 10:33:59.904 329 15765.27 -1.71 54757.81 88888.00 2007-11-25 10:34:00.404 329 15765.26 -1.56 54757.77 88888.00 2007-11-25 10:34:00.904 329 15765.21 -1.65 54757.74 88888.00 2007-11-25 10:34:01.404 329 15765.14 -1.57 54757.76 88888.00 2007-11-25 10:34:01.904 329 15765.06 -1.83 54757.70 88888.00 2007-11-25 10:34:02.404 329 15765.29 -1.53 54757.78 88888.00 2007-11-25 10:34:02.904 329 15765.45 -1.63 54757.94 88888.00 2007-11-25 10:34:03.404 329 15765.31 -1.58 54757.86 88888.00 2007-11-25 10:34:03.904 329 15765.13 -1.73 54757.65 88888.00 2007-11-25 10:34:04.404 329 15765.11 -1.64 54757.74 88888.00 2007-11-25 10:34:04.904 329 15765.27 -1.63 54757.88 88888.00 2007-11-25 10:34:05.404 329 15765.35 -1.60 54757.95 88888.00 2007-11-25 10:34:05.904 329 15765.37 -1.58 54757.81 88888.00 2007-11-25 10:34:06.404 329 15765.27 -1.70 54757.80 88888.00 2007-11-25 10:34:06.904 329 15765.50 -1.36 54758.05 88888.00 2007-11-25 10:34:07.404 329 15765.54 -1.51 54758.23 88888.00 2007-11-25 10:34:07.904 329 15765.51 -1.34 54758.15 88888.00 2007-11-25 10:34:08.404 329 15765.58 -1.35 54758.06 88888.00 2007-11-25 10:34:08.904 329 15765.61 -1.51 54758.06 88888.00 2007-11-25 10:34:09.404 329 15765.39 -1.25 54758.13 88888.00 2007-11-25 10:34:09.904 329 15765.40 -1.51 54758.16 88888.00 2007-11-25 10:34:10.404 329 15765.48 -1.44 54758.13 88888.00 2007-11-25 10:34:10.904 329 15765.43 -1.40 54758.08 88888.00 2007-11-25 10:34:11.404 329 15765.53 -1.45 54758.11 88888.00 2007-11-25 10:34:11.904 329 15765.57 -1.15 54758.18 88888.00 2007-11-25 10:34:12.404 329 15765.41 -1.49 54758.07 88888.00 2007-11-25 10:34:12.904 329 15765.55 -1.41 54758.00 88888.00 2007-11-25 10:34:13.404 329 15765.57 -1.25 54757.96 88888.00 2007-11-25 10:34:13.904 329 15765.43 -1.48 54758.05 88888.00 2007-11-25 10:34:14.404 329 15765.43 -1.23 54758.08 88888.00 2007-11-25 10:34:14.904 329 15765.38 -1.35 54757.85 88888.00 2007-11-25 10:34:15.404 329 15765.42 -1.60 54757.80 88888.00 2007-11-25 10:34:15.904 329 15765.47 -1.45 54757.87 88888.00 2007-11-25 10:34:16.404 329 15765.63 -1.64 54757.86 88888.00 2007-11-25 10:34:16.904 329 15765.44 -1.46 54758.00 88888.00 2007-11-25 10:34:17.404 329 15765.38 -1.64 54758.05 88888.00 2007-11-25 10:34:17.904 329 15765.47 -1.53 54757.96 88888.00 2007-11-25 10:34:18.404 329 15765.30 -1.74 54757.77 88888.00 2007-11-25 10:34:18.904 329 15765.32 -1.73 54757.80 88888.00 2007-11-25 10:34:19.404 329 15765.31 -1.77 54757.92 88888.00 2007-11-25 10:34:19.904 329 15765.10 -1.74 54757.80 88888.00 2007-11-25 10:34:20.404 329 15765.02 -1.78 54757.83 88888.00 2007-11-25 10:34:20.904 329 15765.23 -1.73 54757.72 88888.00 2007-11-25 10:34:21.404 329 15765.27 -1.68 54757.73 88888.00 2007-11-25 10:34:21.904 329 15765.32 -1.72 54757.75 88888.00 2007-11-25 10:34:22.404 329 15765.29 -1.61 54757.80 88888.00 2007-11-25 10:34:22.904 329 15765.29 -1.71 54757.77 88888.00 2007-11-25 10:34:23.404 329 15765.31 -1.55 54757.76 88888.00 2007-11-25 10:34:23.904 329 15765.20 -1.78 54757.63 88888.00 2007-11-25 10:34:24.404 329 15765.21 -1.70 54757.57 88888.00 2007-11-25 10:34:24.904 329 15765.09 -1.93 54757.61 88888.00 2007-11-25 10:34:25.404 329 15764.81 -1.90 54757.37 88888.00 2007-11-25 10:34:25.904 329 15764.82 -2.02 54757.35 88888.00 2007-11-25 10:34:26.404 329 15765.08 -1.84 54757.54 88888.00 2007-11-25 10:34:26.904 329 15765.19 -1.88 54757.57 88888.00 2007-11-25 10:34:27.404 329 15765.03 -1.85 54757.52 88888.00 2007-11-25 10:34:27.904 329 15765.00 -1.80 54757.49 88888.00 2007-11-25 10:34:28.404 329 15765.24 -1.63 54757.68 88888.00 2007-11-25 10:34:28.904 329 15765.30 -1.72 54757.84 88888.00 2007-11-25 10:34:29.404 329 15765.24 -1.70 54757.86 88888.00 2007-11-25 10:34:29.904 329 15765.21 -1.78 54757.84 88888.00 2007-11-25 10:34:30.404 329 15765.19 -1.73 54757.86 88888.00 2007-11-25 10:34:30.904 329 15764.87 -2.06 54757.62 88888.00 2007-11-25 10:34:31.404 329 15764.78 -2.01 54757.44 88888.00 2007-11-25 10:34:31.904 329 15764.97 -1.90 54757.43 88888.00 2007-11-25 10:34:32.404 329 15764.93 -1.97 54757.43 88888.00 2007-11-25 10:34:32.904 329 15765.12 -1.72 54757.88 88888.00 2007-11-25 10:34:33.404 329 15765.11 -1.80 54757.87 88888.00 2007-11-25 10:34:33.904 329 15765.14 -1.67 54757.87 88888.00 2007-11-25 10:34:34.404 329 15765.20 -1.69 54757.98 88888.00 2007-11-25 10:34:34.904 329 15765.19 -1.61 54757.95 88888.00 2007-11-25 10:34:35.404 329 15765.31 -1.50 54757.83 88888.00 2007-11-25 10:34:35.904 329 15765.29 -1.68 54757.69 88888.00 2007-11-25 10:34:36.404 329 15765.12 -1.61 54757.54 88888.00 2007-11-25 10:34:36.904 329 15764.91 -1.86 54757.29 88888.00 2007-11-25 10:34:37.404 329 15764.93 -1.70 54757.23 88888.00 2007-11-25 10:34:37.904 329 15765.27 -1.73 54757.51 88888.00 2007-11-25 10:34:38.404 329 15765.29 -1.55 54757.67 88888.00 2007-11-25 10:34:38.904 329 15765.23 -1.72 54757.67 88888.00 2007-11-25 10:34:39.404 329 15765.32 -1.57 54757.72 88888.00 2007-11-25 10:34:39.904 329 15765.29 -1.68 54757.69 88888.00 2007-11-25 10:34:40.404 329 15765.29 -1.63 54757.64 88888.00 2007-11-25 10:34:40.904 329 15765.14 -1.80 54757.59 88888.00 2007-11-25 10:34:41.404 329 15765.20 -1.82 54757.49 88888.00 2007-11-25 10:34:41.904 329 15765.27 -1.81 54757.67 88888.00 2007-11-25 10:34:42.404 329 15765.37 -1.55 54757.85 88888.00 2007-11-25 10:34:42.904 329 15765.28 -1.69 54757.66 88888.00 2007-11-25 10:34:43.404 329 15765.29 -1.78 54757.45 88888.00 2007-11-25 10:34:43.904 329 15765.27 -1.75 54757.47 88888.00 2007-11-25 10:34:44.404 329 15765.21 -1.85 54757.40 88888.00 2007-11-25 10:34:44.904 329 15765.17 -1.92 54757.44 88888.00 2007-11-25 10:34:45.404 329 15765.21 -1.76 54757.56 88888.00 2007-11-25 10:34:45.904 329 15765.17 -1.81 54757.67 88888.00 2007-11-25 10:34:46.404 329 15765.24 -1.87 54757.58 88888.00 2007-11-25 10:34:46.904 329 15765.22 -2.04 54757.41 88888.00 2007-11-25 10:34:47.404 329 15765.27 -1.86 54757.43 88888.00 2007-11-25 10:34:47.904 329 15765.29 -1.97 54757.43 88888.00 2007-11-25 10:34:48.404 329 15765.29 -1.82 54757.43 88888.00 2007-11-25 10:34:48.904 329 15765.22 -1.97 54757.44 88888.00 2007-11-25 10:34:49.404 329 15765.27 -1.82 54757.57 88888.00 2007-11-25 10:34:49.904 329 15765.19 -1.98 54757.55 88888.00 2007-11-25 10:34:50.404 329 15765.21 -1.90 54757.49 88888.00 2007-11-25 10:34:50.904 329 15765.09 -1.94 54757.48 88888.00 2007-11-25 10:34:51.404 329 15764.76 -2.07 54757.29 88888.00 2007-11-25 10:34:51.904 329 15764.54 -2.31 54757.18 88888.00 2007-11-25 10:34:52.404 329 15764.68 -2.45 54757.22 88888.00 2007-11-25 10:34:52.904 329 15764.70 -2.37 54757.27 88888.00 2007-11-25 10:34:53.404 329 15764.91 -2.21 54757.19 88888.00 2007-11-25 10:34:53.904 329 15764.93 -2.29 54757.19 88888.00 2007-11-25 10:34:54.404 329 15764.98 -2.24 54757.16 88888.00 2007-11-25 10:34:54.904 329 15764.88 -2.24 54757.11 88888.00 2007-11-25 10:34:55.404 329 15764.93 -2.25 54757.20 88888.00 2007-11-25 10:34:55.904 329 15764.85 -2.22 54757.30 88888.00 2007-11-25 10:34:56.404 329 15764.81 -2.26 54757.42 88888.00 2007-11-25 10:34:56.904 329 15764.93 -2.27 54757.29 88888.00 2007-11-25 10:34:57.404 329 15764.87 -2.23 54757.24 88888.00 2007-11-25 10:34:57.904 329 15764.86 -2.36 54757.20 88888.00 2007-11-25 10:34:58.404 329 15764.75 -2.41 54757.01 88888.00 2007-11-25 10:34:58.904 329 15764.69 -2.53 54756.90 88888.00 2007-11-25 10:34:59.404 329 15764.59 -2.66 54756.94 88888.00 2007-11-25 10:34:59.904 329 15764.57 -2.71 54756.99 88888.00 2007-11-25 10:35:00.404 329 15764.65 -2.66 54757.00 88888.00 2007-11-25 10:35:00.904 329 15764.70 -2.51 54757.11 88888.00 2007-11-25 10:35:01.404 329 15764.80 -2.46 54757.21 88888.00 2007-11-25 10:35:01.904 329 15764.70 -2.54 54757.19 88888.00 2007-11-25 10:35:02.404 329 15764.66 -2.56 54757.13 88888.00 2007-11-25 10:35:02.904 329 15764.76 -2.46 54757.27 88888.00 2007-11-25 10:35:03.404 329 15765.11 -2.26 54757.59 88888.00 2007-11-25 10:35:03.904 329 15764.99 -2.26 54757.51 88888.00 2007-11-25 10:35:04.404 329 15764.70 -2.47 54757.25 88888.00 2007-11-25 10:35:04.904 329 15764.56 -2.53 54757.13 88888.00 2007-11-25 10:35:05.404 329 15764.61 -2.51 54757.16 88888.00 2007-11-25 10:35:05.904 329 15764.64 -2.57 54757.13 88888.00 2007-11-25 10:35:06.404 329 15764.61 -2.63 54757.12 88888.00 2007-11-25 10:35:06.904 329 15764.57 -2.61 54757.21 88888.00 2007-11-25 10:35:07.404 329 15764.81 -2.44 54757.25 88888.00 2007-11-25 10:35:07.904 329 15764.83 -2.47 54757.08 88888.00 2007-11-25 10:35:08.404 329 15764.76 -2.48 54757.06 88888.00 2007-11-25 10:35:08.904 329 15764.81 -2.41 54756.99 88888.00 2007-11-25 10:35:09.404 329 15764.76 -2.44 54757.02 88888.00 2007-11-25 10:35:09.904 329 15764.77 -2.44 54757.09 88888.00 2007-11-25 10:35:10.404 329 15764.82 -2.48 54757.06 88888.00 2007-11-25 10:35:10.904 329 15764.79 -2.49 54757.12 88888.00 2007-11-25 10:35:11.404 329 15764.82 -2.35 54757.33 88888.00 2007-11-25 10:35:11.904 329 15764.87 -2.31 54757.34 88888.00 2007-11-25 10:35:12.404 329 15764.88 -2.38 54757.31 88888.00 2007-11-25 10:35:12.904 329 15765.02 -2.36 54757.36 88888.00 2007-11-25 10:35:13.404 329 15764.91 -2.22 54757.41 88888.00 2007-11-25 10:35:13.904 329 15764.88 -2.31 54757.33 88888.00 2007-11-25 10:35:14.404 329 15764.78 -2.37 54757.19 88888.00 2007-11-25 10:35:14.904 329 15764.80 -2.23 54757.16 88888.00 2007-11-25 10:35:15.404 329 15764.72 -2.34 54757.22 88888.00 2007-11-25 10:35:15.904 329 15764.78 -2.49 54757.20 88888.00 2007-11-25 10:35:16.404 329 15764.80 -2.57 54757.00 88888.00 2007-11-25 10:35:16.904 329 15764.66 -2.57 54756.94 88888.00 2007-11-25 10:35:17.404 329 15764.79 -2.44 54757.21 88888.00 2007-11-25 10:35:17.904 329 15764.95 -2.32 54757.27 88888.00 2007-11-25 10:35:18.404 329 15764.91 -2.37 54757.34 88888.00 2007-11-25 10:35:18.904 329 15764.92 -2.42 54757.30 88888.00 2007-11-25 10:35:19.404 329 15764.93 -2.32 54757.18 88888.00 2007-11-25 10:35:19.904 329 15764.96 -2.41 54756.99 88888.00 2007-11-25 10:35:20.404 329 15764.93 -2.50 54756.97 88888.00 2007-11-25 10:35:20.904 329 15764.87 -2.45 54757.06 88888.00 2007-11-25 10:35:21.404 329 15764.90 -2.37 54757.03 88888.00 2007-11-25 10:35:21.904 329 15764.86 -2.41 54757.06 88888.00 2007-11-25 10:35:22.404 329 15764.83 -2.48 54757.16 88888.00 2007-11-25 10:35:22.904 329 15764.87 -2.53 54757.21 88888.00 2007-11-25 10:35:23.404 329 15764.78 -2.63 54757.03 88888.00 2007-11-25 10:35:23.904 329 15764.77 -2.56 54757.02 88888.00 2007-11-25 10:35:24.404 329 15764.85 -2.48 54757.13 88888.00 2007-11-25 10:35:24.904 329 15764.71 -2.53 54757.03 88888.00 2007-11-25 10:35:25.404 329 15764.69 -2.49 54756.99 88888.00 2007-11-25 10:35:25.904 329 15764.92 -2.41 54757.04 88888.00 2007-11-25 10:35:26.404 329 15764.93 -2.36 54757.29 88888.00 2007-11-25 10:35:26.904 329 15764.70 -2.48 54757.11 88888.00 2007-11-25 10:35:27.404 329 15764.36 -2.56 54756.89 88888.00 2007-11-25 10:35:27.904 329 15764.47 -2.50 54756.84 88888.00 2007-11-25 10:35:28.404 329 15764.40 -2.64 54756.72 88888.00 2007-11-25 10:35:28.904 329 15764.51 -2.61 54756.70 88888.00 2007-11-25 10:35:29.404 329 15764.70 -2.55 54756.93 88888.00 2007-11-25 10:35:29.904 329 15764.69 -2.44 54757.13 88888.00 2007-11-25 10:35:30.401 329 15764.68 -2.47 54757.11 88888.00 2007-11-25 10:35:30.901 329 15764.61 -2.45 54757.12 88888.00 2007-11-25 10:35:31.401 329 15764.70 -2.42 54757.24 88888.00 2007-11-25 10:35:31.901 329 15764.60 -2.53 54757.00 88888.00 2007-11-25 10:35:32.401 329 15764.67 -2.39 54757.02 88888.00 2007-11-25 10:35:32.901 329 15764.78 -2.24 54757.13 88888.00 2007-11-25 10:35:33.401 329 15764.85 -2.31 54757.19 88888.00 2007-11-25 10:35:33.901 329 15764.87 -2.48 54757.08 88888.00 2007-11-25 10:35:34.401 329 15764.88 -2.45 54757.06 88888.00 2007-11-25 10:35:34.901 329 15764.80 -2.37 54757.23 88888.00 2007-11-25 10:35:35.401 329 15764.72 -2.26 54757.32 88888.00 2007-11-25 10:35:35.901 329 15764.75 -2.25 54757.21 88888.00 2007-11-25 10:35:36.401 329 15764.86 -2.31 54757.29 88888.00 2007-11-25 10:35:36.901 329 15764.93 -2.25 54757.19 88888.00 2007-11-25 10:35:37.401 329 15764.91 -2.37 54757.21 88888.00 2007-11-25 10:35:37.901 329 15765.06 -2.31 54757.25 88888.00 2007-11-25 10:35:38.401 329 15765.10 -2.11 54757.33 88888.00 2007-11-25 10:35:38.901 329 15764.97 -2.25 54757.40 88888.00 2007-11-25 10:35:39.401 329 15764.85 -2.26 54757.41 88888.00 2007-11-25 10:35:39.901 329 15764.82 -2.25 54757.47 88888.00 2007-11-25 10:35:40.401 329 15764.88 -2.33 54757.46 88888.00 2007-11-25 10:35:40.901 329 15764.85 -2.38 54757.19 88888.00 2007-11-25 10:35:41.401 329 15764.86 -2.42 54757.22 88888.00 2007-11-25 10:35:41.901 329 15764.87 -2.43 54757.37 88888.00 2007-11-25 10:35:42.401 329 15764.78 -2.47 54757.34 88888.00 2007-11-25 10:35:42.901 329 15764.77 -2.51 54757.19 88888.00 2007-11-25 10:35:43.401 329 15764.76 -2.51 54757.14 88888.00 2007-11-25 10:35:43.901 329 15764.65 -2.55 54757.09 88888.00 2007-11-25 10:35:44.401 329 15764.72 -2.46 54757.15 88888.00 2007-11-25 10:35:44.901 329 15764.79 -2.48 54757.23 88888.00 2007-11-25 10:35:45.401 329 15764.70 -2.50 54757.20 88888.00 2007-11-25 10:35:45.901 329 15764.90 -2.33 54757.18 88888.00 2007-11-25 10:35:46.401 329 15764.85 -2.42 54757.02 88888.00 2007-11-25 10:35:46.901 329 15764.59 -2.60 54757.08 88888.00 2007-11-25 10:35:47.401 329 15764.48 -2.64 54757.08 88888.00 2007-11-25 10:35:47.901 329 15764.65 -2.47 54757.00 88888.00 2007-11-25 10:35:48.401 329 15764.96 -2.34 54757.21 88888.00 2007-11-25 10:35:48.901 329 15765.07 -2.17 54757.31 88888.00 2007-11-25 10:35:49.401 329 15765.14 -2.06 54757.34 88888.00 2007-11-25 10:35:49.901 329 15765.27 -2.12 54757.25 88888.00 2007-11-25 10:35:50.401 329 15765.40 -2.01 54757.38 88888.00 2007-11-25 10:35:50.901 329 15765.53 -2.06 54757.56 88888.00 2007-11-25 10:35:51.401 329 15765.52 -1.90 54757.57 88888.00 2007-11-25 10:35:51.901 329 15765.45 -2.10 54757.66 88888.00 2007-11-25 10:35:52.401 329 15765.44 -2.15 54757.72 88888.00 2007-11-25 10:35:52.901 329 15765.45 -2.12 54757.63 88888.00 2007-11-25 10:35:53.401 329 15765.40 -2.20 54757.62 88888.00 2007-11-25 10:35:53.901 329 15765.30 -2.12 54757.69 88888.00 2007-11-25 10:35:54.401 329 15765.21 -2.24 54757.56 88888.00 2007-11-25 10:35:54.901 329 15765.31 -2.29 54757.46 88888.00 2007-11-25 10:35:55.401 329 15765.30 -2.23 54757.43 88888.00 2007-11-25 10:35:55.901 329 15765.37 -2.22 54757.54 88888.00 2007-11-25 10:35:56.401 329 15765.57 -2.08 54757.58 88888.00 2007-11-25 10:35:56.901 329 15765.61 -2.15 54757.51 88888.00 2007-11-25 10:35:57.401 329 15765.72 -2.08 54757.58 88888.00 2007-11-25 10:35:57.901 329 15765.68 -2.00 54757.58 88888.00 2007-11-25 10:35:58.401 329 15765.47 -2.20 54757.37 88888.00 2007-11-25 10:35:58.901 329 15765.47 -2.17 54757.37 88888.00 2007-11-25 10:35:59.401 329 15765.57 -2.19 54757.57 88888.00 2007-11-25 10:35:59.901 329 15765.75 -2.10 54757.67 88888.00 2007-11-25 10:36:00.401 329 15765.76 -1.94 54757.65 88888.00 2007-11-25 10:36:00.901 329 15765.70 -2.08 54757.73 88888.00 2007-11-25 10:36:01.401 329 15765.65 -2.14 54757.59 88888.00 2007-11-25 10:36:01.901 329 15765.62 -2.20 54757.51 88888.00 2007-11-25 10:36:02.401 329 15765.58 -2.21 54757.57 88888.00 2007-11-25 10:36:02.901 329 15765.44 -2.22 54757.38 88888.00 2007-11-25 10:36:03.401 329 15765.54 -2.23 54757.40 88888.00 2007-11-25 10:36:03.901 329 15765.55 -2.14 54757.53 88888.00 2007-11-25 10:36:04.401 329 15765.55 -2.20 54757.43 88888.00 2007-11-25 10:36:04.901 329 15765.48 -2.26 54757.32 88888.00 2007-11-25 10:36:05.401 329 15765.34 -2.31 54757.25 88888.00 2007-11-25 10:36:05.901 329 15765.42 -2.35 54757.37 88888.00 2007-11-25 10:36:06.401 329 15765.44 -2.26 54757.41 88888.00 2007-11-25 10:36:06.901 329 15765.44 -2.20 54757.25 88888.00 2007-11-25 10:36:07.401 329 15765.40 -2.31 54757.19 88888.00 2007-11-25 10:36:07.901 329 15765.35 -2.33 54757.25 88888.00 2007-11-25 10:36:08.401 329 15765.40 -2.26 54757.26 88888.00 2007-11-25 10:36:08.901 329 15765.38 -2.34 54757.16 88888.00 2007-11-25 10:36:09.401 329 15765.43 -2.29 54757.24 88888.00 2007-11-25 10:36:09.901 329 15765.54 -2.25 54757.51 88888.00 2007-11-25 10:36:10.401 329 15765.61 -2.14 54757.57 88888.00 2007-11-25 10:36:10.901 329 15765.54 -2.10 54757.43 88888.00 2007-11-25 10:36:11.401 329 15765.48 -2.32 54757.41 88888.00 2007-11-25 10:36:11.901 329 15765.45 -2.32 54757.35 88888.00 2007-11-25 10:36:12.401 329 15765.50 -2.20 54757.33 88888.00 2007-11-25 10:36:12.901 329 15765.84 -2.04 54757.63 88888.00 2007-11-25 10:36:13.401 329 15765.86 -1.89 54757.67 88888.00 2007-11-25 10:36:13.901 329 15765.74 -2.12 54757.55 88888.00 2007-11-25 10:36:14.401 329 15765.85 -2.05 54757.55 88888.00 2007-11-25 10:36:14.901 329 15765.91 -1.96 54757.58 88888.00 2007-11-25 10:36:15.401 329 15765.73 -2.05 54757.66 88888.00 2007-11-25 10:36:15.901 329 15765.74 -2.04 54757.49 88888.00 2007-11-25 10:36:16.401 329 15765.83 -1.99 54757.49 88888.00 2007-11-25 10:36:16.901 329 15765.94 -1.89 54757.52 88888.00 2007-11-25 10:36:17.401 329 15765.97 -2.02 54757.42 88888.00 2007-11-25 10:36:17.901 329 15765.86 -1.95 54757.37 88888.00 2007-11-25 10:36:18.401 329 15765.93 -1.99 54757.58 88888.00 2007-11-25 10:36:18.901 329 15765.95 -1.94 54757.63 88888.00 2007-11-25 10:36:19.401 329 15765.80 -2.10 54757.57 88888.00 2007-11-25 10:36:19.901 329 15765.79 -2.11 54757.49 88888.00 2007-11-25 10:36:20.401 329 15765.82 -1.99 54757.68 88888.00 2007-11-25 10:36:20.901 329 15765.72 -2.15 54757.58 88888.00 2007-11-25 10:36:21.401 329 15765.65 -2.15 54757.46 88888.00 2007-11-25 10:36:21.901 329 15765.61 -2.24 54757.49 88888.00 2007-11-25 10:36:22.401 329 15765.55 -2.34 54757.38 88888.00 2007-11-25 10:36:22.901 329 15765.58 -2.30 54757.11 88888.00 2007-11-25 10:36:23.401 329 15765.50 -2.29 54757.13 88888.00 2007-11-25 10:36:23.901 329 15765.49 -2.30 54757.11 88888.00 2007-11-25 10:36:24.401 329 15765.55 -2.33 54757.13 88888.00 2007-11-25 10:36:24.901 329 15765.45 -2.46 54757.03 88888.00 2007-11-25 10:36:25.401 329 15765.40 -2.35 54757.21 88888.00 2007-11-25 10:36:25.901 329 15765.45 -2.30 54757.30 88888.00 2007-11-25 10:36:26.401 329 15765.39 -2.44 54757.16 88888.00 2007-11-25 10:36:26.901 329 15765.34 -2.44 54757.10 88888.00 2007-11-25 10:36:27.401 329 15765.41 -2.34 54757.06 88888.00 2007-11-25 10:36:27.901 329 15765.40 -2.36 54757.09 88888.00 2007-11-25 10:36:28.401 329 15765.48 -2.26 54757.20 88888.00 2007-11-25 10:36:28.901 329 15765.45 -2.31 54757.14 88888.00 2007-11-25 10:36:29.401 329 15765.33 -2.42 54757.15 88888.00 2007-11-25 10:36:29.901 329 15765.32 -2.29 54757.26 88888.00 2007-11-25 10:36:30.401 329 15765.26 -2.29 54757.24 88888.00 2007-11-25 10:36:30.901 329 15765.14 -2.45 54757.01 88888.00 2007-11-25 10:36:31.401 329 15765.17 -2.45 54757.00 88888.00 2007-11-25 10:36:31.901 329 15765.14 -2.34 54757.04 88888.00 2007-11-25 10:36:32.401 329 15765.18 -2.36 54757.04 88888.00 2007-11-25 10:36:32.901 329 15765.24 -2.46 54756.97 88888.00 2007-11-25 10:36:33.401 329 15765.26 -2.48 54756.82 88888.00 2007-11-25 10:36:33.901 329 15765.19 -2.45 54756.78 88888.00 2007-11-25 10:36:34.401 329 15765.06 -2.38 54756.82 88888.00 2007-11-25 10:36:34.901 329 15765.07 -2.45 54756.90 88888.00 2007-11-25 10:36:35.401 329 15765.33 -2.29 54757.30 88888.00 2007-11-25 10:36:35.901 329 15765.55 -2.12 54757.48 88888.00 2007-11-25 10:36:36.401 329 15765.39 -2.21 54757.41 88888.00 2007-11-25 10:36:36.901 329 15765.31 -2.33 54757.25 88888.00 2007-11-25 10:36:37.401 329 15765.53 -2.26 54757.29 88888.00 2007-11-25 10:36:37.901 329 15765.42 -2.38 54757.25 88888.00 2007-11-25 10:36:38.401 329 15765.18 -2.50 54757.19 88888.00 2007-11-25 10:36:38.901 329 15765.31 -2.34 54757.42 88888.00 2007-11-25 10:36:39.401 329 15765.26 -2.43 54757.40 88888.00 2007-11-25 10:36:39.901 329 15765.37 -2.39 54757.35 88888.00 2007-11-25 10:36:40.401 329 15765.45 -2.24 54757.37 88888.00 2007-11-25 10:36:40.901 329 15765.39 -2.19 54757.48 88888.00 2007-11-25 10:36:41.401 329 15765.43 -2.23 54757.56 88888.00 2007-11-25 10:36:41.901 329 15765.59 -2.12 54757.61 88888.00 2007-11-25 10:36:42.401 329 15765.64 -2.12 54757.63 88888.00 2007-11-25 10:36:42.901 329 15765.72 -1.90 54757.75 88888.00 2007-11-25 10:36:43.401 329 15765.81 -1.98 54757.72 88888.00 2007-11-25 10:36:43.901 329 15765.79 -2.10 54757.61 88888.00 2007-11-25 10:36:44.401 329 15765.54 -2.20 54757.47 88888.00 2007-11-25 10:36:44.901 329 15765.37 -2.47 54757.43 88888.00 2007-11-25 10:36:45.401 329 15765.19 -2.54 54757.37 88888.00 2007-11-25 10:36:45.901 329 15765.17 -2.47 54757.29 88888.00 2007-11-25 10:36:46.401 329 15765.21 -2.41 54757.32 88888.00 2007-11-25 10:36:46.901 329 15765.20 -2.37 54757.14 88888.00 2007-11-25 10:36:47.401 329 15765.26 -2.38 54757.08 88888.00 2007-11-25 10:36:47.901 329 15765.17 -2.47 54757.00 88888.00 2007-11-25 10:36:48.401 329 15765.14 -2.47 54757.10 88888.00 2007-11-25 10:36:48.901 329 15765.17 -2.37 54757.26 88888.00 2007-11-25 10:36:49.401 329 15765.22 -2.48 54757.26 88888.00 2007-11-25 10:36:49.901 329 15765.14 -2.57 54757.34 88888.00 2007-11-25 10:36:50.401 329 15765.24 -2.43 54757.35 88888.00 2007-11-25 10:36:50.901 329 15765.31 -2.36 54757.24 88888.00 2007-11-25 10:36:51.401 329 15765.33 -2.37 54757.20 88888.00 2007-11-25 10:36:51.901 329 15765.44 -2.23 54757.20 88888.00 2007-11-25 10:36:52.401 329 15765.52 -2.26 54757.30 88888.00 2007-11-25 10:36:52.901 329 15765.58 -2.20 54757.35 88888.00 2007-11-25 10:36:53.401 329 15765.48 -2.15 54757.57 88888.00 2007-11-25 10:36:53.901 329 15765.58 -2.23 54757.76 88888.00 2007-11-25 10:36:54.401 329 15765.51 -2.13 54757.59 88888.00 2007-11-25 10:36:54.901 329 15765.38 -2.29 54757.45 88888.00 2007-11-25 10:36:55.401 329 15765.32 -2.46 54757.43 88888.00 2007-11-25 10:36:55.901 329 15765.09 -2.45 54757.29 88888.00 2007-11-25 10:36:56.401 329 15764.97 -2.51 54757.20 88888.00 2007-11-25 10:36:56.901 329 15765.03 -2.47 54757.38 88888.00 2007-11-25 10:36:57.401 329 15765.03 -2.30 54757.55 88888.00 2007-11-25 10:36:57.901 329 15765.26 -2.22 54757.65 88888.00 2007-11-25 10:36:58.401 329 15765.42 -2.20 54757.76 88888.00 2007-11-25 10:36:58.901 329 15765.43 -2.13 54757.62 88888.00 2007-11-25 10:36:59.401 329 15765.16 -2.31 54757.41 88888.00 2007-11-25 10:36:59.901 329 15765.00 -2.36 54757.38 88888.00 2007-11-25 10:37:00.401 329 15764.90 -2.37 54757.31 88888.00 2007-11-25 10:37:00.901 329 15764.89 -2.44 54757.25 88888.00 2007-11-25 10:37:01.401 329 15764.95 -2.43 54757.19 88888.00 2007-11-25 10:37:01.901 329 15765.02 -2.38 54757.03 88888.00 2007-11-25 10:37:02.401 329 15764.93 -2.51 54756.92 88888.00 2007-11-25 10:37:02.901 329 15764.86 -2.56 54757.04 88888.00 2007-11-25 10:37:03.401 329 15764.93 -2.38 54757.20 88888.00 2007-11-25 10:37:03.901 329 15765.17 -2.22 54757.41 88888.00 2007-11-25 10:37:04.401 329 15765.31 -2.05 54757.44 88888.00 2007-11-25 10:37:04.901 329 15765.23 -1.89 54757.46 88888.00 2007-11-25 10:37:05.401 329 15765.20 -2.05 54757.36 88888.00 2007-11-25 10:37:05.901 329 15765.29 -1.94 54757.44 88888.00 2007-11-25 10:37:06.401 329 15765.20 -2.07 54757.30 88888.00 2007-11-25 10:37:06.901 329 15765.19 -1.98 54757.30 88888.00 2007-11-25 10:37:07.401 329 15764.99 -2.12 54757.26 88888.00 2007-11-25 10:37:07.901 329 15764.99 -2.10 54757.23 88888.00 2007-11-25 10:37:08.401 329 15765.09 -1.97 54757.33 88888.00 2007-11-25 10:37:08.901 329 15765.08 -2.05 54757.40 88888.00 2007-11-25 10:37:09.401 329 15765.01 -2.02 54757.33 88888.00 2007-11-25 10:37:09.901 329 15764.82 -2.32 54757.16 88888.00 2007-11-25 10:37:10.401 329 15764.82 -2.38 54757.04 88888.00 2007-11-25 10:37:10.901 329 15764.95 -2.31 54757.01 88888.00 2007-11-25 10:37:11.401 329 15764.88 -2.39 54757.00 88888.00 2007-11-25 10:37:11.901 329 15764.79 -2.31 54757.06 88888.00 2007-11-25 10:37:12.401 329 15764.71 -2.32 54756.95 88888.00 2007-11-25 10:37:12.901 329 15764.75 -2.36 54756.90 88888.00 2007-11-25 10:37:13.401 329 15765.03 -2.10 54757.18 88888.00 2007-11-25 10:37:13.901 329 15765.03 -2.15 54757.21 88888.00 2007-11-25 10:37:14.401 329 15764.98 -2.15 54757.35 88888.00 2007-11-25 10:37:14.901 329 15765.01 -2.00 54757.45 88888.00 2007-11-25 10:37:15.401 329 15764.90 -2.14 54757.36 88888.00 2007-11-25 10:37:15.901 329 15764.80 -2.19 54757.21 88888.00 2007-11-25 10:37:16.401 329 15764.87 -2.22 54757.16 88888.00 2007-11-25 10:37:16.901 329 15764.96 -2.25 54757.19 88888.00 2007-11-25 10:37:17.401 329 15765.03 -2.13 54757.34 88888.00 2007-11-25 10:37:17.901 329 15765.00 -2.21 54757.23 88888.00 2007-11-25 10:37:18.401 329 15765.21 -2.12 54757.18 88888.00 2007-11-25 10:37:18.901 329 15765.17 -2.29 54757.05 88888.00 2007-11-25 10:37:19.401 329 15764.80 -2.57 54756.90 88888.00 2007-11-25 10:37:19.901 329 15764.64 -2.74 54756.83 88888.00 2007-11-25 10:37:20.401 329 15764.60 -2.76 54756.67 88888.00 2007-11-25 10:37:20.901 329 15764.59 -2.69 54756.60 88888.00 2007-11-25 10:37:21.401 329 15764.75 -2.63 54756.71 88888.00 2007-11-25 10:37:21.901 329 15764.85 -2.60 54756.82 88888.00 2007-11-25 10:37:22.401 329 15764.98 -2.47 54756.89 88888.00 2007-11-25 10:37:22.901 329 15765.09 -2.46 54756.90 88888.00 2007-11-25 10:37:23.401 329 15765.00 -2.50 54756.90 88888.00 2007-11-25 10:37:23.901 329 15764.92 -2.61 54756.65 88888.00 2007-11-25 10:37:24.401 329 15765.14 -2.55 54756.65 88888.00 2007-11-25 10:37:24.901 329 15765.14 -2.51 54756.88 88888.00 2007-11-25 10:37:25.401 329 15765.10 -2.42 54756.93 88888.00 2007-11-25 10:37:25.901 329 15764.67 -2.80 54756.50 88888.00 2007-11-25 10:37:26.401 329 15764.16 -3.23 54756.25 88888.00 2007-11-25 10:37:26.901 329 15764.19 -3.34 54756.01 88888.00 2007-11-25 10:37:27.401 329 15764.31 -3.21 54755.94 88888.00 2007-11-25 10:37:27.901 329 15764.37 -3.11 54755.94 88888.00 2007-11-25 10:37:28.401 329 15764.76 -2.78 54756.44 88888.00 2007-11-25 10:37:28.901 329 15764.96 -2.60 54756.71 88888.00 2007-11-25 10:37:29.401 329 15765.03 -2.60 54756.81 88888.00 2007-11-25 10:37:29.901 329 15765.11 -2.57 54756.95 88888.00 2007-11-25 10:37:30.401 329 15765.21 -2.53 54756.90 88888.00 2007-11-25 10:37:30.901 329 15765.32 -2.46 54756.99 88888.00 2007-11-25 10:37:31.401 329 15765.18 -2.59 54756.72 88888.00 2007-11-25 10:37:31.901 329 15765.22 -2.60 54756.75 88888.00 2007-11-25 10:37:32.401 329 15765.16 -2.59 54756.80 88888.00 2007-11-25 10:37:32.901 329 15765.14 -2.58 54756.82 88888.00 2007-11-25 10:37:33.401 329 15765.11 -2.62 54756.91 88888.00 2007-11-25 10:37:33.901 329 15765.22 -2.48 54757.09 88888.00 2007-11-25 10:37:34.401 329 15765.02 -2.43 54757.03 88888.00 2007-11-25 10:37:34.901 329 15765.02 -2.57 54756.91 88888.00 2007-11-25 10:37:35.401 329 15764.95 -2.66 54756.86 88888.00 2007-11-25 10:37:35.901 329 15764.87 -2.60 54756.99 88888.00 2007-11-25 10:37:36.401 329 15764.77 -2.60 54757.00 88888.00 2007-11-25 10:37:36.901 329 15764.76 -2.68 54756.92 88888.00 2007-11-25 10:37:37.401 329 15764.78 -2.68 54756.79 88888.00 2007-11-25 10:37:37.901 329 15764.77 -2.66 54756.65 88888.00 2007-11-25 10:37:38.401 329 15764.82 -2.59 54756.70 88888.00 2007-11-25 10:37:38.901 329 15764.72 -2.66 54756.67 88888.00 2007-11-25 10:37:39.401 329 15764.73 -2.62 54756.70 88888.00 2007-11-25 10:37:39.901 329 15764.87 -2.49 54756.88 88888.00 2007-11-25 10:37:40.401 329 15764.89 -2.54 54756.97 88888.00 2007-11-25 10:37:40.901 329 15764.89 -2.57 54757.06 88888.00 2007-11-25 10:37:41.401 329 15764.80 -2.57 54757.05 88888.00 2007-11-25 10:37:41.901 329 15764.59 -2.60 54756.90 88888.00 2007-11-25 10:37:42.401 329 15764.73 -2.63 54756.94 88888.00 2007-11-25 10:37:42.901 329 15764.75 -2.63 54756.84 88888.00 2007-11-25 10:37:43.401 329 15764.82 -2.53 54756.75 88888.00 2007-11-25 10:37:43.901 329 15764.85 -2.49 54756.79 88888.00 2007-11-25 10:37:44.401 329 15764.86 -2.54 54756.72 88888.00 2007-11-25 10:37:44.901 329 15764.91 -2.43 54756.75 88888.00 2007-11-25 10:37:45.401 329 15765.02 -2.34 54756.70 88888.00 2007-11-25 10:37:45.901 329 15765.11 -2.37 54756.79 88888.00 2007-11-25 10:37:46.401 329 15765.11 -2.25 54756.91 88888.00 2007-11-25 10:37:46.901 329 15765.11 -2.31 54756.88 88888.00 2007-11-25 10:37:47.401 329 15765.28 -2.36 54756.82 88888.00 2007-11-25 10:37:47.901 329 15765.38 -2.19 54756.86 88888.00 2007-11-25 10:37:48.401 329 15765.23 -2.31 54756.90 88888.00 2007-11-25 10:37:48.901 329 15765.18 -2.48 54756.80 88888.00 2007-11-25 10:37:49.401 329 15765.19 -2.55 54756.82 88888.00 2007-11-25 10:37:49.901 329 15765.14 -2.58 54756.83 88888.00 2007-11-25 10:37:50.401 329 15765.02 -2.63 54756.83 88888.00 2007-11-25 10:37:50.901 329 15765.12 -2.46 54756.90 88888.00 2007-11-25 10:37:51.401 329 15765.20 -2.46 54756.99 88888.00 2007-11-25 10:37:51.901 329 15765.37 -2.43 54757.10 88888.00 2007-11-25 10:37:52.401 329 15765.57 -2.34 54757.10 88888.00 2007-11-25 10:37:52.901 329 15765.54 -2.20 54757.10 88888.00 2007-11-25 10:37:53.401 329 15765.47 -2.24 54757.14 88888.00 2007-11-25 10:37:53.901 329 15765.44 -2.26 54757.09 88888.00 2007-11-25 10:37:54.401 329 15765.41 -2.29 54757.02 88888.00 2007-11-25 10:37:54.901 329 15765.44 -2.34 54757.15 88888.00 2007-11-25 10:37:55.401 329 15765.51 -2.24 54757.24 88888.00 2007-11-25 10:37:55.901 329 15765.45 -2.42 54757.13 88888.00 2007-11-25 10:37:56.401 329 15765.33 -2.54 54757.05 88888.00 2007-11-25 10:37:56.901 329 15765.33 -2.53 54756.95 88888.00 2007-11-25 10:37:57.401 329 15765.17 -2.61 54756.86 88888.00 2007-11-25 10:37:57.901 329 15765.06 -2.71 54756.61 88888.00 2007-11-25 10:37:58.401 329 15764.97 -2.81 54756.49 88888.00 2007-11-25 10:37:58.901 329 15764.83 -2.94 54756.41 88888.00 2007-11-25 10:37:59.401 329 15764.99 -2.82 54756.55 88888.00 2007-11-25 10:37:59.901 329 15765.14 -2.70 54756.72 88888.00 2007-11-25 10:38:00.401 329 15765.03 -2.76 54756.73 88888.00 2007-11-25 10:38:00.901 329 15765.04 -2.80 54756.68 88888.00 2007-11-25 10:38:01.401 329 15765.04 -2.74 54756.73 88888.00 2007-11-25 10:38:01.901 329 15765.02 -2.60 54756.68 88888.00 2007-11-25 10:38:02.401 329 15764.98 -2.71 54756.65 88888.00 2007-11-25 10:38:02.901 329 15765.00 -2.81 54756.63 88888.00 2007-11-25 10:38:03.401 329 15764.75 -2.90 54756.65 88888.00 2007-11-25 10:38:03.901 329 15764.68 -2.85 54756.71 88888.00 2007-11-25 10:38:04.401 329 15764.81 -2.67 54756.77 88888.00 2007-11-25 10:38:04.901 329 15764.76 -2.66 54756.76 88888.00 2007-11-25 10:38:05.401 329 15764.97 -2.57 54756.82 88888.00 2007-11-25 10:38:05.901 329 15765.21 -2.44 54756.91 88888.00 2007-11-25 10:38:06.401 329 15765.27 -2.41 54757.06 88888.00 2007-11-25 10:38:06.901 329 15765.06 -2.45 54757.09 88888.00 2007-11-25 10:38:07.401 329 15764.96 -2.42 54756.94 88888.00 2007-11-25 10:38:07.901 329 15765.00 -2.46 54756.89 88888.00 2007-11-25 10:38:08.401 329 15765.08 -2.47 54756.90 88888.00 2007-11-25 10:38:08.901 329 15765.07 -2.45 54756.90 88888.00 2007-11-25 10:38:09.401 329 15765.10 -2.41 54756.88 88888.00 2007-11-25 10:38:09.901 329 15764.96 -2.57 54756.61 88888.00 2007-11-25 10:38:10.401 329 15764.67 -2.72 54756.50 88888.00 2007-11-25 10:38:10.901 329 15764.62 -2.73 54756.57 88888.00 2007-11-25 10:38:11.401 329 15764.67 -2.75 54756.54 88888.00 2007-11-25 10:38:11.901 329 15764.86 -2.70 54756.50 88888.00 2007-11-25 10:38:12.401 329 15764.89 -2.57 54756.59 88888.00 2007-11-25 10:38:12.901 329 15764.97 -2.51 54756.70 88888.00 2007-11-25 10:38:13.401 329 15764.96 -2.58 54756.61 88888.00 2007-11-25 10:38:13.901 329 15765.06 -2.47 54756.73 88888.00 2007-11-25 10:38:14.401 329 15765.09 -2.54 54756.79 88888.00 2007-11-25 10:38:14.901 329 15765.04 -2.64 54756.69 88888.00 2007-11-25 10:38:15.401 329 15765.07 -2.57 54756.66 88888.00 2007-11-25 10:38:15.901 329 15765.04 -2.47 54756.75 88888.00 2007-11-25 10:38:16.401 329 15765.01 -2.53 54756.83 88888.00 2007-11-25 10:38:16.901 329 15765.21 -2.50 54756.86 88888.00 2007-11-25 10:38:17.401 329 15765.16 -2.48 54756.83 88888.00 2007-11-25 10:38:17.901 329 15765.10 -2.51 54756.82 88888.00 2007-11-25 10:38:18.401 329 15765.00 -2.64 54756.82 88888.00 2007-11-25 10:38:18.901 329 15765.04 -2.67 54756.80 88888.00 2007-11-25 10:38:19.401 329 15764.98 -2.64 54756.71 88888.00 2007-11-25 10:38:19.901 329 15764.88 -2.71 54756.62 88888.00 2007-11-25 10:38:20.401 329 15764.83 -2.74 54756.60 88888.00 2007-11-25 10:38:20.901 329 15764.97 -2.66 54756.82 88888.00 2007-11-25 10:38:21.401 329 15764.99 -2.67 54756.94 88888.00 2007-11-25 10:38:21.901 329 15764.83 -2.84 54756.84 88888.00 2007-11-25 10:38:22.401 329 15764.79 -2.95 54756.73 88888.00 2007-11-25 10:38:22.901 329 15764.65 -3.11 54756.70 88888.00 2007-11-25 10:38:23.401 329 15764.56 -3.09 54756.59 88888.00 2007-11-25 10:38:23.901 329 15764.51 -3.10 54756.46 88888.00 2007-11-25 10:38:24.401 329 15764.42 -3.22 54756.27 88888.00 2007-11-25 10:38:24.901 329 15764.56 -3.16 54756.36 88888.00 2007-11-25 10:38:25.401 329 15764.41 -3.20 54756.37 88888.00 2007-11-25 10:38:25.901 329 15764.44 -3.21 54756.54 88888.00 2007-11-25 10:38:26.401 329 15764.44 -3.20 54756.41 88888.00 2007-11-25 10:38:26.901 329 15764.49 -3.15 54756.43 88888.00 2007-11-25 10:38:27.401 329 15764.64 -3.16 54756.37 88888.00 2007-11-25 10:38:27.901 329 15764.51 -3.23 54756.29 88888.00 2007-11-25 10:38:28.401 329 15764.46 -3.27 54756.32 88888.00 2007-11-25 10:38:28.901 329 15764.58 -3.23 54756.40 88888.00 2007-11-25 10:38:29.401 329 15764.54 -3.24 54756.22 88888.00 2007-11-25 10:38:29.901 329 15764.60 -3.16 54756.27 88888.00 2007-11-25 10:38:30.401 329 15764.57 -3.16 54756.35 88888.00 2007-11-25 10:38:30.901 329 15764.45 -3.23 54756.30 88888.00 2007-11-25 10:38:31.401 329 15764.37 -3.25 54756.28 88888.00 2007-11-25 10:38:31.901 329 15764.27 -3.27 54756.24 88888.00 2007-11-25 10:38:32.401 329 15764.27 -3.21 54756.28 88888.00 2007-11-25 10:38:32.901 329 15764.27 -3.21 54756.26 88888.00 2007-11-25 10:38:33.401 329 15764.35 -3.21 54756.29 88888.00 2007-11-25 10:38:33.901 329 15764.33 -3.27 54756.29 88888.00 2007-11-25 10:38:34.401 329 15764.25 -3.27 54756.24 88888.00 2007-11-25 10:38:34.901 329 15764.18 -3.30 54756.29 88888.00 2007-11-25 10:38:35.401 329 15763.87 -3.56 54756.15 88888.00 2007-11-25 10:38:35.901 329 15763.58 -3.85 54755.92 88888.00 2007-11-25 10:38:36.401 329 15763.66 -3.81 54755.83 88888.00 2007-11-25 10:38:36.901 329 15763.57 -3.83 54755.79 88888.00 2007-11-25 10:38:37.401 329 15763.69 -3.72 54755.81 88888.00 2007-11-25 10:38:37.901 329 15763.67 -3.75 54755.83 88888.00 2007-11-25 10:38:38.401 329 15763.64 -3.72 54755.92 88888.00 2007-11-25 10:38:38.901 329 15763.67 -3.58 54755.96 88888.00 2007-11-25 10:38:39.401 329 15763.78 -3.55 54755.96 88888.00 2007-11-25 10:38:39.901 329 15763.78 -3.56 54756.00 88888.00 2007-11-25 10:38:40.401 329 15763.76 -3.48 54756.00 88888.00 2007-11-25 10:38:40.901 329 15763.75 -3.50 54756.06 88888.00 2007-11-25 10:38:41.401 329 15763.83 -3.40 54756.14 88888.00 2007-11-25 10:38:41.901 329 15763.92 -3.33 54756.19 88888.00 2007-11-25 10:38:42.401 329 15763.89 -3.36 54756.21 88888.00 2007-11-25 10:38:42.901 329 15763.85 -3.46 54756.09 88888.00 2007-11-25 10:38:43.401 329 15763.90 -3.45 54756.17 88888.00 2007-11-25 10:38:43.901 329 15763.89 -3.43 54756.19 88888.00 2007-11-25 10:38:44.401 329 15763.72 -3.49 54755.93 88888.00 2007-11-25 10:38:44.901 329 15763.73 -3.44 54755.98 88888.00 2007-11-25 10:38:45.401 329 15763.85 -3.37 54755.97 88888.00 2007-11-25 10:38:45.901 329 15763.58 -3.53 54755.86 88888.00 2007-11-25 10:38:46.401 329 15763.44 -3.57 54755.74 88888.00 2007-11-25 10:38:46.901 329 15763.40 -3.69 54755.66 88888.00 2007-11-25 10:38:47.401 329 15763.53 -3.61 54755.93 88888.00 2007-11-25 10:38:47.901 329 15763.62 -3.59 54755.90 88888.00 2007-11-25 10:38:48.401 329 15763.58 -3.59 54755.93 88888.00 2007-11-25 10:38:48.901 329 15763.37 -3.74 54755.85 88888.00 2007-11-25 10:38:49.401 329 15763.33 -3.73 54755.92 88888.00 2007-11-25 10:38:49.901 329 15763.48 -3.60 54756.15 88888.00 2007-11-25 10:38:50.401 329 15763.65 -3.46 54756.08 88888.00 2007-11-25 10:38:50.901 329 15763.55 -3.62 54755.87 88888.00 2007-11-25 10:38:51.401 329 15763.32 -3.81 54755.74 88888.00 2007-11-25 10:38:51.901 329 15763.35 -3.81 54755.84 88888.00 2007-11-25 10:38:52.401 329 15763.54 -3.65 54756.02 88888.00 2007-11-25 10:38:52.901 329 15763.52 -3.61 54756.14 88888.00 2007-11-25 10:38:53.401 329 15763.55 -3.59 54756.22 88888.00 2007-11-25 10:38:53.901 329 15763.69 -3.52 54756.40 88888.00 2007-11-25 10:38:54.401 329 15763.55 -3.49 54756.45 88888.00 2007-11-25 10:38:54.901 329 15763.25 -3.62 54756.23 88888.00 2007-11-25 10:38:55.401 329 15763.27 -3.70 54756.14 88888.00 2007-11-25 10:38:55.901 329 15763.38 -3.71 54756.09 88888.00 2007-11-25 10:38:56.401 329 15763.30 -3.70 54756.08 88888.00 2007-11-25 10:38:56.901 329 15763.32 -3.73 54756.16 88888.00 2007-11-25 10:38:57.401 329 15763.37 -3.75 54755.94 88888.00 2007-11-25 10:38:57.901 329 15763.40 -3.67 54755.82 88888.00 2007-11-25 10:38:58.401 329 15763.46 -3.58 54755.96 88888.00 2007-11-25 10:38:58.901 329 15763.64 -3.54 54755.97 88888.00 2007-11-25 10:38:59.401 329 15763.57 -3.47 54756.07 88888.00 2007-11-25 10:38:59.901 329 15763.49 -3.47 54756.06 88888.00 2007-11-25 10:39:00.401 329 15763.54 -3.46 54756.07 88888.00 2007-11-25 10:39:00.901 329 15763.67 -3.37 54756.19 88888.00 2007-11-25 10:39:01.401 329 15763.66 -3.40 54756.11 88888.00 2007-11-25 10:39:01.901 329 15763.62 -3.46 54756.01 88888.00 2007-11-25 10:39:02.401 329 15763.62 -3.52 54756.03 88888.00 2007-11-25 10:39:02.901 329 15763.63 -3.48 54756.15 88888.00 2007-11-25 10:39:03.401 329 15763.83 -3.30 54756.32 88888.00 2007-11-25 10:39:03.901 329 15763.92 -3.11 54756.45 88888.00 2007-11-25 10:39:04.401 329 15763.76 -3.15 54756.27 88888.00 2007-11-25 10:39:04.901 329 15763.79 -3.18 54756.36 88888.00 2007-11-25 10:39:05.401 329 15763.83 -3.15 54756.43 88888.00 2007-11-25 10:39:05.901 329 15763.83 -3.23 54756.35 88888.00 2007-11-25 10:39:06.401 329 15763.65 -3.37 54756.37 88888.00 2007-11-25 10:39:06.901 329 15763.48 -3.48 54756.32 88888.00 2007-11-25 10:39:07.401 329 15763.43 -3.53 54756.24 88888.00 2007-11-25 10:39:07.901 329 15763.44 -3.44 54756.19 88888.00 2007-11-25 10:39:08.401 329 15763.56 -3.43 54756.32 88888.00 2007-11-25 10:39:08.901 329 15763.38 -3.55 54756.12 88888.00 2007-11-25 10:39:09.401 329 15763.21 -3.72 54755.87 88888.00 2007-11-25 10:39:09.901 329 15763.21 -3.73 54756.05 88888.00 2007-11-25 10:39:10.401 329 15763.23 -3.69 54756.04 88888.00 2007-11-25 10:39:10.901 329 15763.34 -3.66 54755.93 88888.00 2007-11-25 10:39:11.401 329 15763.27 -3.65 54755.96 88888.00 2007-11-25 10:39:11.901 329 15763.21 -3.66 54755.97 88888.00 2007-11-25 10:39:12.401 329 15763.26 -3.69 54755.86 88888.00 2007-11-25 10:39:12.901 329 15763.13 -3.75 54755.87 88888.00 2007-11-25 10:39:13.401 329 15763.02 -3.83 54755.80 88888.00 2007-11-25 10:39:13.901 329 15762.97 -3.96 54755.87 88888.00 2007-11-25 10:39:14.401 329 15763.23 -3.81 54756.05 88888.00 2007-11-25 10:39:14.901 329 15763.47 -3.71 54756.15 88888.00 2007-11-25 10:39:15.401 329 15763.66 -3.53 54756.35 88888.00 2007-11-25 10:39:15.901 329 15763.62 -3.44 54756.40 88888.00 2007-11-25 10:39:16.401 329 15763.71 -3.43 54756.39 88888.00 2007-11-25 10:39:16.901 329 15763.72 -3.44 54756.27 88888.00 2007-11-25 10:39:17.401 329 15763.75 -3.42 54756.25 88888.00 2007-11-25 10:39:17.901 329 15763.72 -3.43 54756.18 88888.00 2007-11-25 10:39:18.401 329 15763.79 -3.45 54756.19 88888.00 2007-11-25 10:39:18.901 329 15763.89 -3.38 54756.36 88888.00 2007-11-25 10:39:19.401 329 15764.08 -3.25 54756.52 88888.00 2007-11-25 10:39:19.901 329 15764.11 -3.19 54756.61 88888.00 2007-11-25 10:39:20.401 329 15764.07 -3.19 54756.65 88888.00 2007-11-25 10:39:20.901 329 15764.09 -3.34 54756.52 88888.00 2007-11-25 10:39:21.401 329 15764.08 -3.42 54756.49 88888.00 2007-11-25 10:39:21.901 329 15764.02 -3.43 54756.47 88888.00 2007-11-25 10:39:22.401 329 15763.82 -3.49 54756.46 88888.00 2007-11-25 10:39:22.901 329 15763.93 -3.43 54756.48 88888.00 2007-11-25 10:39:23.401 329 15764.05 -3.27 54756.59 88888.00 2007-11-25 10:39:23.901 329 15763.90 -3.25 54756.63 88888.00 2007-11-25 10:39:24.401 329 15763.82 -3.34 54756.55 88888.00 2007-11-25 10:39:24.901 329 15763.65 -3.36 54756.38 88888.00 2007-11-25 10:39:25.401 329 15763.52 -3.49 54756.37 88888.00 2007-11-25 10:39:25.901 329 15763.57 -3.53 54756.47 88888.00 2007-11-25 10:39:26.401 329 15763.68 -3.44 54756.50 88888.00 2007-11-25 10:39:26.901 329 15763.84 -3.37 54756.73 88888.00 2007-11-25 10:39:27.401 329 15763.75 -3.36 54756.62 88888.00 2007-11-25 10:39:27.901 329 15763.78 -3.36 54756.61 88888.00 2007-11-25 10:39:28.401 329 15763.88 -3.28 54756.71 88888.00 2007-11-25 10:39:28.901 329 15764.11 -3.16 54756.80 88888.00 2007-11-25 10:39:29.401 329 15764.05 -3.17 54756.82 88888.00 2007-11-25 10:39:29.901 329 15763.90 -3.31 54756.79 88888.00 2007-11-25 10:39:30.401 329 15763.80 -3.36 54756.66 88888.00 2007-11-25 10:39:30.901 329 15763.77 -3.35 54756.68 88888.00 2007-11-25 10:39:31.401 329 15763.74 -3.42 54756.61 88888.00 2007-11-25 10:39:31.901 329 15763.71 -3.46 54756.51 88888.00 2007-11-25 10:39:32.401 329 15763.56 -3.46 54756.32 88888.00 2007-11-25 10:39:32.901 329 15763.71 -3.28 54756.61 88888.00 2007-11-25 10:39:33.401 329 15763.84 -3.17 54756.79 88888.00 2007-11-25 10:39:33.901 329 15763.69 -3.31 54756.63 88888.00 2007-11-25 10:39:34.401 329 15763.59 -3.38 54756.55 88888.00 2007-11-25 10:39:34.901 329 15763.37 -3.43 54756.52 88888.00 2007-11-25 10:39:35.401 329 15763.67 -3.09 54756.62 88888.00 2007-11-25 10:39:35.901 329 15763.86 -2.95 54756.73 88888.00 2007-11-25 10:39:36.401 329 15763.84 -2.94 54756.78 88888.00 2007-11-25 10:39:36.901 329 15763.68 -2.99 54756.86 88888.00 2007-11-25 10:39:37.401 329 15763.76 -2.99 54756.81 88888.00 2007-11-25 10:39:37.901 329 15763.78 -2.92 54756.69 88888.00 2007-11-25 10:39:38.401 329 15763.72 -2.87 54756.65 88888.00 2007-11-25 10:39:38.901 329 15763.58 -2.94 54756.60 88888.00 2007-11-25 10:39:39.401 329 15763.80 -2.90 54756.76 88888.00 2007-11-25 10:39:39.901 329 15764.03 -2.66 54756.93 88888.00 2007-11-25 10:39:40.401 329 15763.82 -2.83 54756.78 88888.00 2007-11-25 10:39:40.901 329 15763.53 -3.05 54756.60 88888.00 2007-11-25 10:39:41.401 329 15763.55 -3.12 54756.54 88888.00 2007-11-25 10:39:41.901 329 15763.66 -3.04 54756.62 88888.00 2007-11-25 10:39:42.401 329 15763.57 -2.95 54756.61 88888.00 2007-11-25 10:39:42.901 329 15763.59 -2.92 54756.59 88888.00 2007-11-25 10:39:43.401 329 15763.53 -2.90 54756.63 88888.00 2007-11-25 10:39:43.901 329 15763.57 -2.83 54756.61 88888.00 2007-11-25 10:39:44.401 329 15763.71 -2.80 54756.69 88888.00 2007-11-25 10:39:44.901 329 15763.74 -2.85 54756.79 88888.00 2007-11-25 10:39:45.401 329 15763.63 -2.84 54756.88 88888.00 2007-11-25 10:39:45.901 329 15763.55 -2.72 54756.86 88888.00 2007-11-25 10:39:46.401 329 15763.63 -2.70 54756.81 88888.00 2007-11-25 10:39:46.901 329 15763.61 -2.83 54756.78 88888.00 2007-11-25 10:39:47.401 329 15763.52 -2.94 54756.67 88888.00 2007-11-25 10:39:47.901 329 15763.44 -2.92 54756.56 88888.00 2007-11-25 10:39:48.401 329 15763.41 -3.01 54756.41 88888.00 2007-11-25 10:39:48.901 329 15763.52 -2.88 54756.62 88888.00 2007-11-25 10:39:49.401 329 15763.48 -2.84 54756.67 88888.00 2007-11-25 10:39:49.901 329 15763.53 -2.86 54756.60 88888.00 2007-11-25 10:39:50.401 329 15763.57 -2.88 54756.67 88888.00 2007-11-25 10:39:50.901 329 15763.62 -2.92 54756.62 88888.00 2007-11-25 10:39:51.401 329 15763.52 -2.92 54756.60 88888.00 2007-11-25 10:39:51.901 329 15763.47 -2.99 54756.50 88888.00 2007-11-25 10:39:52.401 329 15763.37 -3.13 54756.39 88888.00 2007-11-25 10:39:52.901 329 15763.21 -3.21 54756.36 88888.00 2007-11-25 10:39:53.401 329 15763.22 -3.23 54756.22 88888.00 2007-11-25 10:39:53.901 329 15763.30 -3.20 54756.17 88888.00 2007-11-25 10:39:54.401 329 15763.48 -3.00 54756.39 88888.00 2007-11-25 10:39:54.901 329 15763.44 -2.99 54756.48 88888.00 2007-11-25 10:39:55.401 329 15763.63 -2.95 54756.43 88888.00 2007-11-25 10:39:55.901 329 15763.73 -2.94 54756.51 88888.00 2007-11-25 10:39:56.401 329 15763.64 -2.93 54756.56 88888.00 2007-11-25 10:39:56.901 329 15763.74 -2.90 54756.67 88888.00 2007-11-25 10:39:57.401 329 15763.82 -2.75 54756.72 88888.00 2007-11-25 10:39:57.901 329 15763.80 -2.79 54756.52 88888.00 2007-11-25 10:39:58.401 329 15763.85 -2.81 54756.44 88888.00 2007-11-25 10:39:58.901 329 15763.67 -2.84 54756.36 88888.00 2007-11-25 10:39:59.401 329 15763.51 -2.93 54756.17 88888.00 2007-11-25 10:39:59.901 329 15763.52 -2.95 54756.12 88888.00 2007-11-25 10:40:00.401 329 15763.62 -2.83 54756.21 88888.00 2007-11-25 10:40:00.901 329 15763.45 -2.97 54756.03 88888.00 2007-11-25 10:40:01.401 329 15763.25 -3.09 54755.92 88888.00 2007-11-25 10:40:01.901 329 15763.36 -3.12 54755.89 88888.00 2007-11-25 10:40:02.401 329 15763.37 -2.96 54755.98 88888.00 2007-11-25 10:40:02.901 329 15763.20 -3.00 54755.95 88888.00 2007-11-25 10:40:03.401 329 15763.36 -2.91 54756.18 88888.00 2007-11-25 10:40:03.901 329 15763.58 -2.74 54756.24 88888.00 2007-11-25 10:40:04.401 329 15763.62 -2.68 54756.33 88888.00 2007-11-25 10:40:04.901 329 15763.69 -2.62 54756.43 88888.00 2007-11-25 10:40:05.401 329 15763.69 -2.64 54756.43 88888.00 2007-11-25 10:40:05.901 329 15763.72 -2.62 54756.41 88888.00 2007-11-25 10:40:06.401 329 15763.71 -2.62 54756.41 88888.00 2007-11-25 10:40:06.901 329 15763.53 -2.59 54756.39 88888.00 2007-11-25 10:40:07.401 329 15763.33 -2.72 54756.23 88888.00 2007-11-25 10:40:07.901 329 15763.48 -2.67 54756.32 88888.00 2007-11-25 10:40:08.401 329 15763.59 -2.49 54756.46 88888.00 2007-11-25 10:40:08.901 329 15763.52 -2.55 54756.40 88888.00 2007-11-25 10:40:09.401 329 15763.51 -2.54 54756.46 88888.00 2007-11-25 10:40:09.901 329 15763.37 -2.55 54756.43 88888.00 2007-11-25 10:40:10.401 329 15763.24 -2.67 54756.27 88888.00 2007-11-25 10:40:10.901 329 15763.33 -2.54 54756.45 88888.00 2007-11-25 10:40:11.401 329 15763.43 -2.54 54756.51 88888.00 2007-11-25 10:40:11.901 329 15763.49 -2.49 54756.57 88888.00 2007-11-25 10:40:12.401 329 15763.34 -2.57 54756.44 88888.00 2007-11-25 10:40:12.901 329 15763.16 -2.63 54756.34 88888.00 2007-11-25 10:40:13.401 329 15763.13 -2.62 54756.37 88888.00 2007-11-25 10:40:13.901 329 15763.13 -2.56 54756.26 88888.00 2007-11-25 10:40:14.401 329 15763.09 -2.49 54756.15 88888.00 2007-11-25 10:40:14.901 329 15763.05 -2.57 54756.26 88888.00 2007-11-25 10:40:15.401 329 15763.02 -2.59 54756.28 88888.00 2007-11-25 10:40:15.901 329 15762.99 -2.45 54756.27 88888.00 2007-11-25 10:40:16.401 329 15763.12 -2.39 54756.33 88888.00 2007-11-25 10:40:16.901 329 15763.28 -2.34 54756.41 88888.00 2007-11-25 10:40:17.401 329 15763.28 -2.30 54756.40 88888.00 2007-11-25 10:40:17.901 329 15763.26 -2.41 54756.37 88888.00 2007-11-25 10:40:18.401 329 15763.20 -2.37 54756.43 88888.00 2007-11-25 10:40:18.901 329 15763.23 -2.23 54756.54 88888.00 2007-11-25 10:40:19.401 329 15763.13 -2.33 54756.47 88888.00 2007-11-25 10:40:19.901 329 15763.15 -2.36 54756.36 88888.00 2007-11-25 10:40:20.401 329 15763.06 -2.38 54756.23 88888.00 2007-11-25 10:40:20.901 329 15762.84 -2.62 54756.01 88888.00 2007-11-25 10:40:21.401 329 15762.78 -2.69 54756.07 88888.00 2007-11-25 10:40:21.901 329 15762.85 -2.62 54756.13 88888.00 2007-11-25 10:40:22.401 329 15763.01 -2.47 54756.18 88888.00 2007-11-25 10:40:22.901 329 15762.91 -2.46 54756.09 88888.00 2007-11-25 10:40:23.401 329 15762.94 -2.39 54756.15 88888.00 2007-11-25 10:40:23.901 329 15762.86 -2.37 54756.13 88888.00 2007-11-25 10:40:24.398 329 15762.75 -2.44 54756.11 88888.00 2007-11-25 10:40:24.908 329 15762.74 -2.46 54756.01 88888.00 2007-11-25 10:40:25.408 329 15762.87 -2.36 54755.96 88888.00 2007-11-25 10:40:25.908 329 15762.86 -2.39 54755.98 88888.00 2007-11-25 10:40:26.408 329 15762.83 -2.36 54756.18 88888.00 2007-11-25 10:40:26.908 329 15762.97 -2.20 54756.34 88888.00 2007-11-25 10:40:27.408 329 15762.91 -2.25 54756.16 88888.00 2007-11-25 10:40:27.908 329 15762.90 -2.26 54756.16 88888.00 2007-11-25 10:40:28.408 329 15762.91 -2.42 54756.21 88888.00 2007-11-25 10:40:28.908 329 15763.00 -2.39 54756.30 88888.00 2007-11-25 10:40:29.408 329 15763.00 -2.22 54756.27 88888.00 2007-11-25 10:40:29.908 329 15762.96 -2.30 54756.08 88888.00 2007-11-25 10:40:30.408 329 15763.14 -2.31 54755.95 88888.00 2007-11-25 10:40:30.908 329 15763.22 -2.15 54756.04 88888.00 2007-11-25 10:40:31.408 329 15763.26 -2.19 54756.07 88888.00 2007-11-25 10:40:31.908 329 15763.37 -2.07 54756.05 88888.00 2007-11-25 10:40:32.408 329 15763.22 -2.14 54756.07 88888.00 2007-11-25 10:40:32.908 329 15763.06 -2.33 54756.05 88888.00 2007-11-25 10:40:33.408 329 15762.93 -2.44 54755.76 88888.00 2007-11-25 10:40:33.908 329 15762.89 -2.43 54755.74 88888.00 2007-11-25 10:40:34.408 329 15762.93 -2.45 54755.83 88888.00 2007-11-25 10:40:34.908 329 15763.11 -2.30 54755.76 88888.00 2007-11-25 10:40:35.408 329 15763.34 -2.12 54755.71 88888.00 2007-11-25 10:40:35.908 329 15763.43 -2.02 54755.81 88888.00 2007-11-25 10:40:36.408 329 15764.06 -1.49 54756.43 88888.00 2007-11-25 10:40:36.908 329 15764.41 -1.13 54756.78 88888.00 2007-11-25 10:40:37.408 329 15764.55 -1.37 54756.91 88888.00 2007-11-25 10:40:37.908 329 15764.57 -1.36 54756.82 88888.00 2007-11-25 10:40:38.408 329 15764.15 -1.78 54756.37 88888.00 2007-11-25 10:40:38.908 329 15763.94 -1.80 54756.24 88888.00 2007-11-25 10:40:39.408 329 15763.82 -1.95 54756.18 88888.00 2007-11-25 10:40:39.908 329 15763.90 -1.90 54756.18 88888.00 2007-11-25 10:40:40.408 329 15763.77 -2.11 54756.30 88888.00 2007-11-25 10:40:40.908 329 15763.75 -2.06 54756.39 88888.00 2007-11-25 10:40:41.408 329 15763.67 -2.21 54756.32 88888.00 2007-11-25 10:40:41.908 329 15763.58 -2.25 54756.15 88888.00 2007-11-25 10:40:42.408 329 15763.75 -2.13 54756.22 88888.00 2007-11-25 10:40:42.908 329 15763.79 -2.18 54756.29 88888.00 2007-11-25 10:40:43.408 329 15763.88 -2.00 54756.36 88888.00 2007-11-25 10:40:43.908 329 15763.87 -2.10 54756.36 88888.00 2007-11-25 10:40:44.408 329 15763.97 -2.15 54756.25 88888.00 2007-11-25 10:40:44.908 329 15763.92 -2.06 54756.22 88888.00 2007-11-25 10:40:45.408 329 15763.80 -2.15 54756.23 88888.00 2007-11-25 10:40:45.908 329 15763.83 -2.14 54756.18 88888.00 2007-11-25 10:40:46.408 329 15763.69 -2.27 54756.00 88888.00 2007-11-25 10:40:46.908 329 15763.66 -2.34 54756.02 88888.00 2007-11-25 10:40:47.408 329 15763.64 -2.27 54756.18 88888.00 2007-11-25 10:40:47.908 329 15763.61 -2.32 54756.04 88888.00 2007-11-25 10:40:48.408 329 15763.59 -2.27 54756.06 88888.00 2007-11-25 10:40:48.908 329 15763.72 -2.18 54756.15 88888.00 2007-11-25 10:40:49.408 329 15763.88 -2.18 54756.27 88888.00 2007-11-25 10:40:49.908 329 15763.77 -2.21 54756.29 88888.00 2007-11-25 10:40:50.408 329 15763.71 -2.31 54756.19 88888.00 2007-11-25 10:40:50.908 329 15763.80 -2.35 54756.11 88888.00 2007-11-25 10:40:51.408 329 15764.03 -2.10 54756.08 88888.00 2007-11-25 10:40:51.908 329 15764.03 -2.21 54755.97 88888.00 2007-11-25 10:40:52.408 329 15763.93 -2.22 54756.02 88888.00 2007-11-25 10:40:52.908 329 15763.68 -2.29 54755.84 88888.00 2007-11-25 10:40:53.408 329 15763.64 -2.32 54755.79 88888.00 2007-11-25 10:40:53.908 329 15763.62 -2.26 54755.80 88888.00 2007-11-25 10:40:54.408 329 15763.58 -2.22 54755.89 88888.00 2007-11-25 10:40:54.908 329 15763.68 -2.22 54755.78 88888.00 2007-11-25 10:40:55.408 329 15763.52 -2.34 54755.72 88888.00 2007-11-25 10:40:55.908 329 15763.47 -2.39 54755.68 88888.00 2007-11-25 10:40:56.408 329 15763.47 -2.43 54755.72 88888.00 2007-11-25 10:40:56.908 329 15763.59 -2.14 54755.74 88888.00 2007-11-25 10:40:57.408 329 15763.49 -2.11 54755.90 88888.00 2007-11-25 10:40:57.908 329 15763.52 -1.98 54755.96 88888.00 2007-11-25 10:40:58.408 329 15763.61 -1.99 54756.08 88888.00 2007-11-25 10:40:58.908 329 15763.49 -1.99 54756.02 88888.00 2007-11-25 10:40:59.408 329 15763.47 -1.78 54756.03 88888.00 2007-11-25 10:40:59.908 329 15763.51 -1.81 54756.02 88888.00 2007-11-25 10:41:00.408 329 15763.57 -1.88 54755.93 88888.00 2007-11-25 10:41:00.908 329 15763.32 -2.07 54755.76 88888.00 2007-11-25 10:41:01.408 329 15763.23 -1.94 54755.84 88888.00 2007-11-25 10:41:01.908 329 15763.16 -2.08 54755.81 88888.00 2007-11-25 10:41:02.408 329 15763.27 -1.94 54755.71 88888.00 2007-11-25 10:41:02.908 329 15763.41 -1.95 54755.65 88888.00 2007-11-25 10:41:03.408 329 15763.48 -1.78 54755.64 88888.00 2007-11-25 10:41:03.908 329 15763.34 -2.05 54755.44 88888.00 2007-11-25 10:41:04.408 329 15763.28 -1.98 54755.64 88888.00 2007-11-25 10:41:04.908 329 15763.35 -1.83 54755.83 88888.00 2007-11-25 10:41:05.408 329 15763.33 -1.92 54755.84 88888.00 2007-11-25 10:41:05.908 329 15763.32 -1.96 54755.91 88888.00 2007-11-25 10:41:06.408 329 15763.35 -2.00 54755.85 88888.00 2007-11-25 10:41:06.908 329 15763.38 -1.75 54755.84 88888.00 2007-11-25 10:41:07.408 329 15763.25 -1.96 54755.71 88888.00 2007-11-25 10:41:07.908 329 15763.13 -1.92 54755.60 88888.00 2007-11-25 10:41:08.408 329 15763.03 -2.12 54755.49 88888.00 2007-11-25 10:41:08.908 329 15763.15 -2.09 54755.55 88888.00 2007-11-25 10:41:09.408 329 15763.42 -1.89 54755.82 88888.00 2007-11-25 10:41:09.908 329 15763.44 -1.74 54755.85 88888.00 2007-11-25 10:41:10.408 329 15763.27 -1.90 54755.58 88888.00 2007-11-25 10:41:10.908 329 15763.25 -1.90 54755.52 88888.00 2007-11-25 10:41:11.408 329 15763.20 -1.94 54755.52 88888.00 2007-11-25 10:41:11.908 329 15763.46 -1.87 54755.79 88888.00 2007-11-25 10:41:12.408 329 15763.41 -1.83 54755.69 88888.00 2007-11-25 10:41:12.908 329 15763.43 -1.89 54755.58 88888.00 2007-11-25 10:41:13.408 329 15763.64 -1.83 54755.55 88888.00 2007-11-25 10:41:13.908 329 15763.68 -1.90 54755.71 88888.00 2007-11-25 10:41:14.408 329 15763.73 -1.73 54755.75 88888.00 2007-11-25 10:41:14.908 329 15763.72 -1.95 54755.71 88888.00 2007-11-25 10:41:15.408 329 15763.69 -1.82 54755.60 88888.00 2007-11-25 10:41:15.908 329 15763.71 -2.00 54755.51 88888.00 2007-11-25 10:41:16.408 329 15763.88 -1.83 54755.80 88888.00 2007-11-25 10:41:16.908 329 15764.09 -1.96 54755.80 88888.00 2007-11-25 10:41:17.408 329 15764.04 -1.88 54755.69 88888.00 2007-11-25 10:41:17.908 329 15764.03 -2.02 54755.69 88888.00 2007-11-25 10:41:18.408 329 15764.10 -1.87 54755.97 88888.00 2007-11-25 10:41:18.908 329 15764.04 -1.92 54755.91 88888.00 2007-11-25 10:41:19.408 329 15763.96 -1.92 54755.86 88888.00 2007-11-25 10:41:19.908 329 15763.95 -1.94 54755.93 88888.00 2007-11-25 10:41:20.408 329 15763.78 -2.18 54755.69 88888.00 2007-11-25 10:41:20.908 329 15763.75 -2.13 54755.58 88888.00 2007-11-25 10:41:21.408 329 15763.85 -2.14 54755.71 88888.00 2007-11-25 10:41:21.908 329 15763.86 -2.18 54755.73 88888.00 2007-11-25 10:41:22.408 329 15763.75 -2.21 54755.55 88888.00 2007-11-25 10:41:22.908 329 15763.74 -2.23 54755.59 88888.00 2007-11-25 10:41:23.408 329 15763.85 -2.13 54755.64 88888.00 2007-11-25 10:41:23.908 329 15764.10 -2.11 54755.79 88888.00 2007-11-25 10:41:24.408 329 15764.14 -2.08 54755.66 88888.00 2007-11-25 10:41:24.908 329 15764.14 -2.04 54755.53 88888.00 2007-11-25 10:41:25.408 329 15764.00 -2.08 54755.69 88888.00 2007-11-25 10:41:25.908 329 15763.99 -2.08 54755.84 88888.00 2007-11-25 10:41:26.408 329 15763.98 -2.14 54755.90 88888.00 2007-11-25 10:41:26.908 329 15763.88 -2.04 54755.92 88888.00 2007-11-25 10:41:27.408 329 15763.85 -2.08 54755.80 88888.00 2007-11-25 10:41:27.908 329 15763.58 -2.29 54755.48 88888.00 2007-11-25 10:41:28.408 329 15763.42 -2.30 54755.21 88888.00 2007-11-25 10:41:28.908 329 15763.53 -2.31 54755.33 88888.00 2007-11-25 10:41:29.408 329 15763.48 -2.33 54755.54 88888.00 2007-11-25 10:41:29.908 329 15763.38 -2.31 54755.39 88888.00 2007-11-25 10:41:30.408 329 15763.38 -2.43 54755.20 88888.00 2007-11-25 10:41:30.908 329 15763.11 -2.62 54755.11 88888.00 2007-11-25 10:41:31.408 329 15763.16 -2.45 54755.27 88888.00 2007-11-25 10:41:31.908 329 15763.43 -2.27 54755.37 88888.00 2007-11-25 10:41:32.408 329 15763.21 -2.39 54755.19 88888.00 2007-11-25 10:41:32.908 329 15763.03 -2.43 54755.16 88888.00 2007-11-25 10:41:33.408 329 15762.97 -2.48 54755.12 88888.00 2007-11-25 10:41:33.908 329 15762.94 -2.45 54755.10 88888.00 2007-11-25 10:41:34.408 329 15763.04 -2.42 54755.19 88888.00 2007-11-25 10:41:34.908 329 15762.96 -2.39 54755.26 88888.00 2007-11-25 10:41:35.408 329 15763.10 -2.33 54755.33 88888.00 2007-11-25 10:41:35.908 329 15763.22 -2.17 54755.43 88888.00 2007-11-25 10:41:36.408 329 15763.06 -2.23 54755.22 88888.00 2007-11-25 10:41:36.908 329 15763.09 -2.17 54755.20 88888.00 2007-11-25 10:41:37.408 329 15762.90 -2.11 54755.26 88888.00 2007-11-25 10:41:37.908 329 15763.03 -2.04 54755.42 88888.00 2007-11-25 10:41:38.408 329 15763.16 -1.70 54755.70 88888.00 2007-11-25 10:41:38.908 329 15763.06 -1.87 54755.53 88888.00 2007-11-25 10:41:39.408 329 15763.20 -1.64 54755.55 88888.00 2007-11-25 10:41:39.908 329 15763.06 -1.90 54755.55 88888.00 2007-11-25 10:41:40.408 329 15762.84 -2.00 54755.39 88888.00 2007-11-25 10:41:40.908 329 15762.53 -2.30 54755.06 88888.00 2007-11-25 10:41:41.408 329 15762.53 -2.20 54755.04 88888.00 2007-11-25 10:41:41.908 329 15762.48 -2.11 54755.21 88888.00 2007-11-25 10:41:42.408 329 15762.51 -2.17 54755.23 88888.00 2007-11-25 10:41:42.908 329 15762.50 -2.07 54755.36 88888.00 2007-11-25 10:41:43.408 329 15762.53 -2.10 54755.33 88888.00 2007-11-25 10:41:43.908 329 15762.41 -2.09 54755.25 88888.00 2007-11-25 10:41:44.408 329 15762.32 -2.20 54755.15 88888.00 2007-11-25 10:41:44.908 329 15762.19 -2.31 54755.04 88888.00 2007-11-25 10:41:45.408 329 15762.02 -2.36 54754.90 88888.00 2007-11-25 10:41:45.908 329 15762.14 -2.39 54754.98 88888.00 2007-11-25 10:41:46.408 329 15762.04 -2.55 54755.08 88888.00 2007-11-25 10:41:46.908 329 15762.08 -2.43 54755.18 88888.00 2007-11-25 10:41:47.408 329 15762.14 -2.27 54755.29 88888.00 2007-11-25 10:41:47.908 329 15762.18 -2.35 54755.16 88888.00 2007-11-25 10:41:48.408 329 15762.08 -2.38 54755.06 88888.00 2007-11-25 10:41:48.908 329 15762.10 -2.30 54755.03 88888.00 2007-11-25 10:41:49.408 329 15762.32 -2.31 54755.07 88888.00 2007-11-25 10:41:49.908 329 15762.28 -2.31 54755.10 88888.00 2007-11-25 10:41:50.408 329 15762.31 -2.24 54755.06 88888.00 2007-11-25 10:41:50.908 329 15762.39 -2.18 54755.08 88888.00 2007-11-25 10:41:51.408 329 15762.42 -2.08 54755.16 88888.00 2007-11-25 10:41:51.908 329 15762.35 -2.18 54755.15 88888.00 2007-11-25 10:41:52.408 329 15762.38 -2.02 54755.14 88888.00 2007-11-25 10:41:52.908 329 15762.41 -2.07 54755.14 88888.00 2007-11-25 10:41:53.408 329 15762.34 -2.09 54755.23 88888.00 2007-11-25 10:41:53.908 329 15762.37 -2.19 54755.11 88888.00 2007-11-25 10:41:54.408 329 15762.66 -2.19 54755.17 88888.00 2007-11-25 10:41:54.908 329 15762.60 -2.17 54755.16 88888.00 2007-11-25 10:41:55.408 329 15762.38 -2.31 54755.09 88888.00 2007-11-25 10:41:55.908 329 15762.71 -2.09 54755.26 88888.00 2007-11-25 10:41:56.408 329 15762.85 -2.01 54755.22 88888.00 2007-11-25 10:41:56.908 329 15762.70 -2.21 54755.26 88888.00 2007-11-25 10:41:57.408 329 15762.95 -1.90 54755.36 88888.00 2007-11-25 10:41:57.908 329 15762.94 -2.14 54755.21 88888.00 2007-11-25 10:41:58.408 329 15762.92 -2.17 54755.17 88888.00 2007-11-25 10:41:58.908 329 15762.93 -2.19 54755.18 88888.00 2007-11-25 10:41:59.408 329 15762.97 -2.25 54755.21 88888.00 2007-11-25 10:41:59.908 329 15763.04 -2.05 54755.25 88888.00 2007-11-25 10:42:00.408 329 15763.15 -2.12 54755.53 88888.00 2007-11-25 10:42:00.908 329 15763.23 -2.07 54755.64 88888.00 2007-11-25 10:42:01.408 329 15763.17 -2.14 54755.50 88888.00 2007-11-25 10:42:01.908 329 15763.00 -2.33 54755.38 88888.00 2007-11-25 10:42:02.408 329 15763.00 -2.35 54755.36 88888.00 2007-11-25 10:42:02.908 329 15763.24 -2.30 54755.47 88888.00 2007-11-25 10:42:03.408 329 15763.32 -2.32 54755.57 88888.00 2007-11-25 10:42:03.908 329 15763.17 -2.32 54755.42 88888.00 2007-11-25 10:42:04.408 329 15763.13 -2.33 54755.39 88888.00 2007-11-25 10:42:04.908 329 15763.22 -2.33 54755.27 88888.00 2007-11-25 10:42:05.408 329 15763.28 -2.23 54755.36 88888.00 2007-11-25 10:42:05.908 329 15763.35 -2.18 54755.61 88888.00 2007-11-25 10:42:06.408 329 15763.40 -2.06 54755.63 88888.00 2007-11-25 10:42:06.908 329 15763.53 -1.98 54755.59 88888.00 2007-11-25 10:42:07.408 329 15763.58 -1.93 54755.72 88888.00 2007-11-25 10:42:07.908 329 15763.53 -1.90 54755.71 88888.00 2007-11-25 10:42:08.408 329 15763.46 -2.02 54755.72 88888.00 2007-11-25 10:42:08.908 329 15763.40 -1.93 54755.61 88888.00 2007-11-25 10:42:09.408 329 15763.32 -2.02 54755.62 88888.00 2007-11-25 10:42:09.908 329 15763.26 -2.05 54755.55 88888.00 2007-11-25 10:42:10.408 329 15763.12 -2.11 54755.51 88888.00 2007-11-25 10:42:10.908 329 15763.14 -2.06 54755.46 88888.00 2007-11-25 10:42:11.408 329 15762.97 -2.23 54755.35 88888.00 2007-11-25 10:42:11.908 329 15762.94 -2.29 54755.28 88888.00 2007-11-25 10:42:12.408 329 15762.84 -2.22 54755.18 88888.00 2007-11-25 10:42:12.908 329 15762.90 -2.09 54755.32 88888.00 2007-11-25 10:42:13.408 329 15763.03 -2.00 54755.49 88888.00 2007-11-25 10:42:13.908 329 15763.06 -1.92 54755.62 88888.00 2007-11-25 10:42:14.408 329 15763.00 -1.96 54755.61 88888.00 2007-11-25 10:42:14.908 329 15763.10 -1.69 54755.74 88888.00 2007-11-25 10:42:15.408 329 15762.93 -1.89 54755.55 88888.00 2007-11-25 10:42:15.908 329 15762.70 -1.97 54755.46 88888.00 2007-11-25 10:42:16.408 329 15762.58 -2.08 54755.61 88888.00 2007-11-25 10:42:16.908 329 15762.41 -2.00 54755.46 88888.00 2007-11-25 10:42:17.408 329 15762.30 -2.15 54755.36 88888.00 2007-11-25 10:42:17.908 329 15762.39 -2.04 54755.46 88888.00 2007-11-25 10:42:18.408 329 15762.55 -1.71 54755.62 88888.00 2007-11-25 10:42:18.908 329 15762.83 -1.31 54755.81 88888.00 2007-11-25 10:42:19.408 329 15762.93 -1.51 54755.75 88888.00 2007-11-25 10:42:19.908 329 15762.65 -1.57 54755.54 88888.00 2007-11-25 10:42:20.408 329 15762.68 -1.76 54755.60 88888.00 2007-11-25 10:42:20.908 329 15762.65 -1.59 54755.57 88888.00 2007-11-25 10:42:21.408 329 15762.62 -1.64 54755.64 88888.00 2007-11-25 10:42:21.908 329 15762.34 -1.60 54755.52 88888.00 2007-11-25 10:42:22.408 329 15762.37 -1.65 54755.58 88888.00 2007-11-25 10:42:22.908 329 15762.39 -1.63 54755.66 88888.00 2007-11-25 10:42:23.408 329 15762.40 -1.52 54755.65 88888.00 2007-11-25 10:42:23.908 329 15762.29 -1.72 54755.46 88888.00 2007-11-25 10:42:24.408 329 15762.14 -1.59 54755.47 88888.00 2007-11-25 10:42:24.908 329 15762.21 -1.70 54755.49 88888.00 2007-11-25 10:42:25.408 329 15762.32 -1.41 54755.53 88888.00 2007-11-25 10:42:25.908 329 15762.41 -1.63 54755.59 88888.00 2007-11-25 10:42:26.408 329 15762.35 -1.45 54755.62 88888.00 2007-11-25 10:42:26.908 329 15762.18 -1.47 54755.61 88888.00 2007-11-25 10:42:27.408 329 15762.18 -1.57 54755.59 88888.00 2007-11-25 10:42:27.908 329 15762.28 -1.31 54755.49 88888.00 2007-11-25 10:42:28.408 329 15762.17 -1.58 54755.48 88888.00 2007-11-25 10:42:28.908 329 15762.18 -1.34 54755.46 88888.00 2007-11-25 10:42:29.408 329 15762.31 -1.44 54755.44 88888.00 2007-11-25 10:42:29.908 329 15762.52 -1.44 54755.47 88888.00 2007-11-25 10:42:30.408 329 15762.56 -1.26 54755.44 88888.00 2007-11-25 10:42:30.908 329 15762.61 -1.47 54755.49 88888.00 2007-11-25 10:42:31.408 329 15762.76 -1.26 54755.62 88888.00 2007-11-25 10:42:31.908 329 15762.96 -1.01 54755.72 88888.00 2007-11-25 10:42:32.408 329 15763.07 -1.31 54755.74 88888.00 2007-11-25 10:42:32.908 329 15762.90 -1.33 54755.57 88888.00 2007-11-25 10:42:33.408 329 15762.84 -1.32 54755.42 88888.00 2007-11-25 10:42:33.908 329 15762.69 -1.68 54755.22 88888.00 2007-11-25 10:42:34.408 329 15762.53 -1.73 54755.12 88888.00 2007-11-25 10:42:34.908 329 15762.56 -1.83 54754.99 88888.00 2007-11-25 10:42:35.408 329 15762.81 -1.51 54755.09 88888.00 2007-11-25 10:42:35.908 329 15762.79 -1.74 54755.08 88888.00 2007-11-25 10:42:36.408 329 15762.52 -1.88 54754.78 88888.00 2007-11-25 10:42:36.908 329 15762.80 -1.80 54754.92 88888.00 2007-11-25 10:42:37.408 329 15763.04 -1.47 54755.07 88888.00 2007-11-25 10:42:37.908 329 15763.00 -1.70 54755.01 88888.00 2007-11-25 10:42:38.408 329 15763.01 -1.59 54754.87 88888.00 2007-11-25 10:42:38.908 329 15762.85 -1.82 54754.79 88888.00 2007-11-25 10:42:39.408 329 15762.92 -1.68 54755.03 88888.00 2007-11-25 10:42:39.908 329 15762.91 -1.87 54754.98 88888.00 2007-11-25 10:42:40.408 329 15762.92 -1.87 54754.82 88888.00 2007-11-25 10:42:40.908 329 15762.86 -2.08 54754.80 88888.00 2007-11-25 10:42:41.408 329 15762.83 -2.10 54754.77 88888.00 2007-11-25 10:42:41.908 329 15762.85 -2.14 54754.73 88888.00 2007-11-25 10:42:42.408 329 15763.06 -1.96 54755.01 88888.00 2007-11-25 10:42:42.908 329 15763.14 -1.90 54755.14 88888.00 2007-11-25 10:42:43.408 329 15763.11 -1.90 54755.20 88888.00 2007-11-25 10:42:43.908 329 15763.10 -1.82 54755.27 88888.00 2007-11-25 10:42:44.408 329 15763.03 -1.96 54755.29 88888.00 2007-11-25 10:42:44.908 329 15762.86 -2.05 54755.11 88888.00 2007-11-25 10:42:45.408 329 15762.95 -2.13 54755.05 88888.00 2007-11-25 10:42:45.908 329 15762.95 -2.02 54755.09 88888.00 2007-11-25 10:42:46.408 329 15762.90 -2.23 54755.04 88888.00 2007-11-25 10:42:46.908 329 15762.81 -2.38 54754.98 88888.00 2007-11-25 10:42:47.408 329 15762.85 -2.31 54754.99 88888.00 2007-11-25 10:42:47.908 329 15762.81 -2.42 54754.92 88888.00 2007-11-25 10:42:48.408 329 15762.72 -2.48 54754.93 88888.00 2007-11-25 10:42:48.908 329 15762.72 -2.35 54754.87 88888.00 2007-11-25 10:42:49.408 329 15762.87 -2.24 54754.98 88888.00 2007-11-25 10:42:49.908 329 15762.80 -2.24 54755.05 88888.00 2007-11-25 10:42:50.408 329 15762.78 -2.18 54755.07 88888.00 2007-11-25 10:42:50.908 329 15762.73 -2.21 54755.06 88888.00 2007-11-25 10:42:51.408 329 15762.54 -2.18 54754.98 88888.00 2007-11-25 10:42:51.908 329 15762.42 -2.27 54755.03 88888.00 2007-11-25 10:42:52.408 329 15762.42 -2.30 54754.97 88888.00 2007-11-25 10:42:52.908 329 15762.42 -2.01 54754.99 88888.00 2007-11-25 10:42:53.408 329 15762.58 -1.98 54755.11 88888.00 2007-11-25 10:42:53.908 329 15762.19 -2.12 54754.82 88888.00 2007-11-25 10:42:54.408 329 15762.03 -2.32 54754.67 88888.00 2007-11-25 10:42:54.908 329 15762.17 -2.18 54754.92 88888.00 2007-11-25 10:42:55.408 329 15762.19 -1.89 54754.88 88888.00 2007-11-25 10:42:55.908 329 15762.28 -1.98 54754.68 88888.00 2007-11-25 10:42:56.408 329 15762.18 -1.81 54754.77 88888.00 2007-11-25 10:42:56.908 329 15762.18 -1.95 54754.71 88888.00 2007-11-25 10:42:57.408 329 15762.18 -2.04 54754.60 88888.00 2007-11-25 10:42:57.908 329 15762.20 -2.02 54754.62 88888.00 2007-11-25 10:42:58.408 329 15762.07 -2.06 54754.57 88888.00 2007-11-25 10:42:58.908 329 15762.16 -1.78 54754.60 88888.00 2007-11-25 10:42:59.408 329 15761.82 -1.95 54754.41 88888.00 2007-11-25 10:42:59.908 329 15761.87 -1.77 54754.65 88888.00 2007-11-25 10:43:00.408 329 15761.92 -1.82 54754.55 88888.00 2007-11-25 10:43:00.908 329 15761.88 -1.72 54754.45 88888.00 2007-11-25 10:43:01.408 329 15762.06 -1.58 54754.60 88888.00 2007-11-25 10:43:01.908 329 15762.17 -1.52 54754.78 88888.00 2007-11-25 10:43:02.408 329 15762.13 -1.35 54754.74 88888.00 2007-11-25 10:43:02.908 329 15762.10 -1.64 54754.61 88888.00 2007-11-25 10:43:03.408 329 15761.94 -1.55 54754.66 88888.00 2007-11-25 10:43:03.908 329 15761.97 -1.67 54754.77 88888.00 2007-11-25 10:43:04.408 329 15762.02 -1.43 54754.84 88888.00 2007-11-25 10:43:04.908 329 15762.06 -1.55 54754.78 88888.00 2007-11-25 10:43:05.408 329 15762.08 -1.63 54754.84 88888.00 2007-11-25 10:43:05.908 329 15761.92 -1.60 54754.74 88888.00 2007-11-25 10:43:06.408 329 15762.01 -1.67 54754.77 88888.00 2007-11-25 10:43:06.908 329 15762.09 -1.40 54754.94 88888.00 2007-11-25 10:43:07.408 329 15762.12 -1.64 54754.87 88888.00 2007-11-25 10:43:07.908 329 15762.17 -1.40 54754.87 88888.00 2007-11-25 10:43:08.408 329 15762.17 -1.43 54754.85 88888.00 2007-11-25 10:43:08.908 329 15762.20 -1.41 54755.08 88888.00 2007-11-25 10:43:09.408 329 15762.14 -1.34 54755.00 88888.00 2007-11-25 10:43:09.908 329 15762.17 -1.52 54754.87 88888.00 2007-11-25 10:43:10.408 329 15762.28 -1.34 54754.92 88888.00 2007-11-25 10:43:10.908 329 15762.39 -1.47 54755.00 88888.00 2007-11-25 10:43:11.408 329 15762.48 -1.56 54754.74 88888.00 2007-11-25 10:43:11.908 329 15762.23 -1.64 54754.55 88888.00 2007-11-25 10:43:12.408 329 15761.92 -1.92 54754.36 88888.00 2007-11-25 10:43:12.908 329 15761.88 -1.93 54754.32 88888.00 2007-11-25 10:43:13.408 329 15761.94 -2.08 54754.28 88888.00 2007-11-25 10:43:13.908 329 15761.93 -2.22 54754.38 88888.00 2007-11-25 10:43:14.408 329 15762.08 -2.08 54754.38 88888.00 2007-11-25 10:43:14.908 329 15762.13 -2.14 54754.41 88888.00 2007-11-25 10:43:15.408 329 15762.17 -2.12 54754.28 88888.00 2007-11-25 10:43:15.908 329 15762.28 -2.13 54754.25 88888.00 2007-11-25 10:43:16.408 329 15762.25 -2.20 54754.40 88888.00 2007-11-25 10:43:16.908 329 15762.30 -2.17 54754.43 88888.00 2007-11-25 10:43:17.408 329 15762.58 -2.01 54754.53 88888.00 2007-11-25 10:43:17.908 329 15763.12 -1.41 54754.93 88888.00 2007-11-25 10:43:18.408 329 15763.24 -1.45 54755.21 88888.00 2007-11-25 10:43:18.908 329 15763.30 -1.30 54755.39 88888.00 2007-11-25 10:43:19.408 329 15763.34 -1.14 54755.53 88888.00 2007-11-25 10:43:19.908 329 15763.52 -1.38 54755.60 88888.00 2007-11-25 10:43:20.408 329 15763.49 -1.25 54755.35 88888.00 2007-11-25 10:43:20.908 329 15763.49 -1.31 54755.25 88888.00 2007-11-25 10:43:21.408 329 15763.54 -1.37 54755.32 88888.00 2007-11-25 10:43:21.908 329 15763.45 -1.08 54755.35 88888.00 2007-11-25 10:43:22.408 329 15763.45 -1.13 54755.37 88888.00 2007-11-25 10:43:22.908 329 15763.46 -1.40 54755.38 88888.00 2007-11-25 10:43:23.408 329 15763.43 -1.12 54755.36 88888.00 2007-11-25 10:43:23.908 329 15763.41 -1.18 54755.49 88888.00 2007-11-25 10:43:24.408 329 15763.59 -1.38 54755.52 88888.00 2007-11-25 10:43:24.908 329 15763.44 -1.27 54755.36 88888.00 2007-11-25 10:43:25.408 329 15763.46 -1.36 54755.44 88888.00 2007-11-25 10:43:25.908 329 15763.51 -1.26 54755.48 88888.00 2007-11-25 10:43:26.408 329 15763.52 -0.91 54755.62 88888.00 2007-11-25 10:43:26.908 329 15763.49 -1.13 54755.62 88888.00 2007-11-25 10:43:27.408 329 15763.44 -1.26 54755.54 88888.00 2007-11-25 10:43:27.908 329 15763.44 -1.19 54755.49 88888.00 2007-11-25 10:43:28.408 329 15763.31 -1.48 54755.41 88888.00 2007-11-25 10:43:28.908 329 15763.21 -1.26 54755.43 88888.00 2007-11-25 10:43:29.408 329 15763.14 -1.18 54755.36 88888.00 2007-11-25 10:43:29.908 329 15763.25 -1.36 54755.35 88888.00 2007-11-25 10:43:30.408 329 15763.26 -1.24 54755.22 88888.00 2007-11-25 10:43:30.908 329 15763.12 -1.28 54755.22 88888.00 2007-11-25 10:43:31.408 329 15763.11 -1.38 54755.40 88888.00 2007-11-25 10:43:31.908 329 15763.11 -1.14 54755.33 88888.00 2007-11-25 10:43:32.408 329 15763.09 -1.20 54755.32 88888.00 2007-11-25 10:43:32.908 329 15763.10 -1.36 54755.17 88888.00 2007-11-25 10:43:33.408 329 15763.31 -1.06 54755.27 88888.00 2007-11-25 10:43:33.908 329 15763.22 -1.23 54755.20 88888.00 2007-11-25 10:43:34.408 329 15763.15 -1.37 54755.11 88888.00 2007-11-25 10:43:34.908 329 15763.15 -1.04 54755.22 88888.00 2007-11-25 10:43:35.408 329 15763.10 -1.13 54755.32 88888.00 2007-11-25 10:43:35.908 329 15763.03 -1.39 54755.25 88888.00 2007-11-25 10:43:36.408 329 15763.11 -1.09 54755.29 88888.00 2007-11-25 10:43:36.908 329 15763.15 -1.22 54755.43 88888.00 2007-11-25 10:43:37.408 329 15763.20 -1.38 54755.41 88888.00 2007-11-25 10:43:37.908 329 15763.23 -1.09 54755.27 88888.00 2007-11-25 10:43:38.408 329 15763.03 -1.35 54755.33 88888.00 2007-11-25 10:43:38.908 329 15762.95 -1.31 54755.31 88888.00 2007-11-25 10:43:39.408 329 15763.02 -1.07 54755.31 88888.00 2007-11-25 10:43:39.908 329 15763.11 -1.40 54755.11 88888.00 2007-11-25 10:43:40.408 329 15763.16 -1.34 54755.15 88888.00 2007-11-25 10:43:40.908 329 15763.20 -1.19 54755.29 88888.00 2007-11-25 10:43:41.408 329 15763.30 -1.44 54755.23 88888.00 2007-11-25 10:43:41.908 329 15763.24 -1.21 54755.31 88888.00 2007-11-25 10:43:42.408 329 15763.13 -1.19 54755.21 88888.00 2007-11-25 10:43:42.908 329 15763.24 -1.32 54755.25 88888.00 2007-11-25 10:43:43.408 329 15763.26 -1.06 54755.20 88888.00 2007-11-25 10:43:43.908 329 15763.25 -0.88 54755.37 88888.00 2007-11-25 10:43:44.408 329 15763.13 -1.28 54755.23 88888.00 2007-11-25 10:43:44.908 329 15763.27 -1.22 54755.17 88888.00 2007-11-25 10:43:45.408 329 15763.17 -1.32 54755.03 88888.00 2007-11-25 10:43:45.908 329 15763.09 -1.46 54755.03 88888.00 2007-11-25 10:43:46.408 329 15763.04 -1.13 54755.06 88888.00 2007-11-25 10:43:46.908 329 15763.03 -1.26 54755.00 88888.00 2007-11-25 10:43:47.408 329 15762.99 -1.44 54754.95 88888.00 2007-11-25 10:43:47.908 329 15762.93 -1.27 54755.00 88888.00 2007-11-25 10:43:48.408 329 15763.01 -1.46 54755.11 88888.00 2007-11-25 10:43:48.908 329 15762.96 -1.32 54755.07 88888.00 2007-11-25 10:43:49.408 329 15762.79 -1.25 54755.01 88888.00 2007-11-25 10:43:49.908 329 15762.96 -1.36 54755.07 88888.00 2007-11-25 10:43:50.408 329 15762.82 -1.30 54754.88 88888.00 2007-11-25 10:43:50.908 329 15762.34 -1.73 54754.64 88888.00 2007-11-25 10:43:51.408 329 15762.28 -1.81 54754.57 88888.00 2007-11-25 10:43:51.908 329 15762.42 -1.78 54754.74 88888.00 2007-11-25 10:43:52.408 329 15762.50 -1.65 54754.83 88888.00 2007-11-25 10:43:52.908 329 15762.34 -1.64 54754.90 88888.00 2007-11-25 10:43:53.408 329 15762.33 -1.74 54754.78 88888.00 2007-11-25 10:43:53.908 329 15762.50 -1.77 54754.73 88888.00 2007-11-25 10:43:54.408 329 15762.54 -1.72 54754.82 88888.00 2007-11-25 10:43:54.908 329 15762.64 -1.61 54754.89 88888.00 2007-11-25 10:43:55.408 329 15762.63 -1.80 54754.87 88888.00 2007-11-25 10:43:55.908 329 15762.85 -1.50 54755.04 88888.00 2007-11-25 10:43:56.408 329 15762.81 -1.53 54755.18 88888.00 2007-11-25 10:43:56.908 329 15762.81 -1.28 54755.10 88888.00 2007-11-25 10:43:57.408 329 15763.01 -1.32 54755.21 88888.00 2007-11-25 10:43:57.908 329 15763.22 -1.36 54755.25 88888.00 2007-11-25 10:43:58.408 329 15763.16 -1.28 54755.17 88888.00 2007-11-25 10:43:58.908 329 15763.16 -1.48 54755.17 88888.00 2007-11-25 10:43:59.408 329 15763.11 -1.40 54755.08 88888.00 2007-11-25 10:43:59.908 329 15763.25 -1.30 54755.12 88888.00 2007-11-25 10:44:00.408 329 15763.22 -1.44 54755.11 88888.00 2007-11-25 10:44:00.908 329 15763.31 -1.06 54755.17 88888.00 2007-11-25 10:44:01.408 329 15763.11 -1.26 54755.12 88888.00 2007-11-25 10:44:01.908 329 15762.97 -1.55 54755.04 88888.00 2007-11-25 10:44:02.408 329 15762.78 -1.55 54754.96 88888.00 2007-11-25 10:44:02.908 329 15762.71 -1.71 54755.04 88888.00 2007-11-25 10:44:03.408 329 15762.85 -1.50 54755.06 88888.00 2007-11-25 10:44:03.908 329 15762.90 -1.69 54755.03 88888.00 2007-11-25 10:44:04.408 329 15762.91 -1.52 54754.87 88888.00 2007-11-25 10:44:04.908 329 15762.91 -1.62 54754.67 88888.00 2007-11-25 10:44:05.408 329 15762.90 -1.60 54754.62 88888.00 2007-11-25 10:44:05.908 329 15762.96 -1.57 54754.58 88888.00 2007-11-25 10:44:06.408 329 15762.91 -1.59 54754.60 88888.00 2007-11-25 10:44:06.908 329 15762.85 -1.47 54754.68 88888.00 2007-11-25 10:44:07.408 329 15762.81 -1.77 54754.61 88888.00 2007-11-25 10:44:07.908 329 15762.89 -1.69 54754.52 88888.00 2007-11-25 10:44:08.408 329 15762.85 -1.78 54754.61 88888.00 2007-11-25 10:44:08.908 329 15763.00 -1.52 54754.60 88888.00 2007-11-25 10:44:09.408 329 15762.95 -1.70 54754.60 88888.00 2007-11-25 10:44:09.908 329 15762.95 -1.59 54754.63 88888.00 2007-11-25 10:44:10.408 329 15763.15 -1.68 54754.72 88888.00 2007-11-25 10:44:10.908 329 15763.14 -1.45 54754.72 88888.00 2007-11-25 10:44:11.408 329 15763.10 -1.43 54754.72 88888.00 2007-11-25 10:44:11.908 329 15762.95 -1.55 54754.80 88888.00 2007-11-25 10:44:12.408 329 15763.04 -1.26 54755.00 88888.00 2007-11-25 10:44:12.908 329 15763.28 -1.31 54755.21 88888.00 2007-11-25 10:44:13.408 329 15763.24 -1.26 54755.12 88888.00 2007-11-25 10:44:13.908 329 15763.05 -1.11 54755.04 88888.00 2007-11-25 10:44:14.408 329 15763.04 -1.45 54754.85 88888.00 2007-11-25 10:44:14.908 329 15762.96 -1.47 54754.73 88888.00 2007-11-25 10:44:15.408 329 15763.07 -1.37 54754.83 88888.00 2007-11-25 10:44:15.908 329 15763.02 -1.47 54754.92 88888.00 2007-11-25 10:44:16.408 329 15763.01 -1.07 54754.96 88888.00 2007-11-25 10:44:16.908 329 15763.10 -1.32 54754.80 88888.00 2007-11-25 10:44:17.408 329 15762.92 -1.48 54754.73 88888.00 2007-11-25 10:44:17.908 329 15762.81 -1.37 54754.61 88888.00 2007-11-25 10:44:18.408 329 15762.79 -1.59 54754.68 88888.00 2007-11-25 10:44:18.908 329 15762.84 -1.31 54754.76 88888.00 2007-11-25 10:44:19.408 329 15762.86 -1.39 54754.78 88888.00 2007-11-25 10:44:19.908 329 15762.79 -1.57 54754.52 88888.00 2007-11-25 10:44:20.408 329 15762.68 -1.57 54754.32 88888.00 2007-11-25 10:44:20.908 329 15762.93 -1.48 54754.66 88888.00 2007-11-25 10:44:21.408 329 15763.09 -1.20 54754.80 88888.00 2007-11-25 10:44:21.908 329 15763.00 -1.47 54754.72 88888.00 2007-11-25 10:44:22.408 329 15763.09 -1.37 54754.66 88888.00 2007-11-25 10:44:22.908 329 15762.92 -1.27 54754.72 88888.00 2007-11-25 10:44:23.408 329 15762.97 -1.46 54754.73 88888.00 2007-11-25 10:44:23.908 329 15763.05 -1.19 54754.74 88888.00 2007-11-25 10:44:24.408 329 15763.07 -1.12 54754.71 88888.00 2007-11-25 10:44:24.908 329 15763.02 -1.39 54754.75 88888.00 2007-11-25 10:44:25.408 329 15763.02 -1.23 54754.64 88888.00 2007-11-25 10:44:25.908 329 15762.91 -1.43 54754.55 88888.00 2007-11-25 10:44:26.408 329 15762.89 -1.44 54754.56 88888.00 2007-11-25 10:44:26.908 329 15763.02 -1.15 54754.61 88888.00 2007-11-25 10:44:27.408 329 15763.05 -1.36 54754.71 88888.00 2007-11-25 10:44:27.908 329 15762.97 -1.36 54754.71 88888.00 2007-11-25 10:44:28.408 329 15762.86 -1.30 54754.76 88888.00 2007-11-25 10:44:28.908 329 15762.80 -1.61 54754.83 88888.00 2007-11-25 10:44:29.408 329 15762.71 -1.52 54754.74 88888.00 2007-11-25 10:44:29.908 329 15762.74 -1.68 54754.80 88888.00 2007-11-25 10:44:30.408 329 15763.07 -1.22 54754.84 88888.00 2007-11-25 10:44:30.908 329 15763.15 -1.04 54754.75 88888.00 2007-11-25 10:44:31.408 329 15763.10 -1.32 54754.72 88888.00 2007-11-25 10:44:31.908 329 15763.04 -1.19 54754.73 88888.00 2007-11-25 10:44:32.408 329 15763.11 -1.01 54754.71 88888.00 2007-11-25 10:44:32.908 329 15763.16 -1.21 54754.78 88888.00 2007-11-25 10:44:33.408 329 15763.05 -1.20 54754.77 88888.00 2007-11-25 10:44:33.908 329 15763.04 -1.15 54754.67 88888.00 2007-11-25 10:44:34.408 329 15762.92 -1.47 54754.57 88888.00 2007-11-25 10:44:34.908 329 15762.95 -1.25 54754.75 88888.00 2007-11-25 10:44:35.408 329 15762.91 -1.24 54754.86 88888.00 2007-11-25 10:44:35.908 329 15762.84 -1.53 54754.71 88888.00 2007-11-25 10:44:36.408 329 15762.97 -1.33 54754.66 88888.00 2007-11-25 10:44:36.908 329 15762.93 -1.46 54754.66 88888.00 2007-11-25 10:44:37.408 329 15762.74 -1.61 54754.31 88888.00 2007-11-25 10:44:37.908 329 15762.55 -1.95 54754.01 88888.00 2007-11-25 10:44:38.408 329 15762.42 -2.00 54754.11 88888.00 2007-11-25 10:44:38.908 329 15762.44 -2.12 54754.19 88888.00 2007-11-25 10:44:39.408 329 15762.33 -2.15 54754.09 88888.00 2007-11-25 10:44:39.908 329 15762.35 -2.11 54754.18 88888.00 2007-11-25 10:44:40.408 329 15762.44 -2.06 54754.33 88888.00 2007-11-25 10:44:40.908 329 15762.37 -1.98 54754.39 88888.00 2007-11-25 10:44:41.408 329 15762.34 -2.00 54754.47 88888.00 2007-11-25 10:44:41.908 329 15762.44 -1.77 54754.62 88888.00 2007-11-25 10:44:42.408 329 15762.56 -1.90 54754.52 88888.00 2007-11-25 10:44:42.908 329 15762.60 -1.85 54754.28 88888.00 2007-11-25 10:44:43.408 329 15762.49 -2.06 54754.15 88888.00 2007-11-25 10:44:43.908 329 15762.50 -1.99 54754.21 88888.00 2007-11-25 10:44:44.408 329 15762.48 -2.02 54754.29 88888.00 2007-11-25 10:44:44.908 329 15762.78 -1.69 54754.49 88888.00 2007-11-25 10:44:45.408 329 15762.84 -1.71 54754.54 88888.00 2007-11-25 10:44:45.908 329 15762.87 -1.65 54754.41 88888.00 2007-11-25 10:44:46.408 329 15762.74 -1.82 54754.35 88888.00 2007-11-25 10:44:46.908 329 15762.63 -1.67 54754.40 88888.00 2007-11-25 10:44:47.408 329 15762.55 -1.85 54754.33 88888.00 2007-11-25 10:44:47.908 329 15762.50 -1.82 54754.32 88888.00 2007-11-25 10:44:48.408 329 15762.71 -1.77 54754.45 88888.00 2007-11-25 10:44:48.908 329 15762.75 -1.62 54754.39 88888.00 2007-11-25 10:44:49.408 329 15762.95 -1.60 54754.56 88888.00 2007-11-25 10:44:49.908 329 15763.01 -1.33 54754.72 88888.00 2007-11-25 10:44:50.408 329 15762.96 -1.48 54754.65 88888.00 2007-11-25 10:44:50.908 329 15763.01 -1.46 54754.63 88888.00 2007-11-25 10:44:51.408 329 15763.03 -1.20 54754.58 88888.00 2007-11-25 10:44:51.908 329 15762.92 -1.52 54754.56 88888.00 2007-11-25 10:44:52.408 329 15762.76 -1.49 54754.35 88888.00 2007-11-25 10:44:52.908 329 15762.83 -1.55 54754.39 88888.00 2007-11-25 10:44:53.408 329 15762.87 -1.56 54754.41 88888.00 2007-11-25 10:44:53.908 329 15762.90 -1.41 54754.42 88888.00 2007-11-25 10:44:54.408 329 15762.72 -1.72 54754.19 88888.00 2007-11-25 10:44:54.908 329 15762.62 -1.76 54754.07 88888.00 2007-11-25 10:44:55.408 329 15762.44 -1.95 54753.99 88888.00 2007-11-25 10:44:55.908 329 15762.44 -1.92 54753.98 88888.00 2007-11-25 10:44:56.408 329 15762.40 -1.90 54754.00 88888.00 2007-11-25 10:44:56.908 329 15762.39 -1.90 54754.13 88888.00 2007-11-25 10:44:57.408 329 15762.39 -1.95 54754.10 88888.00 2007-11-25 10:44:57.908 329 15762.20 -2.13 54753.98 88888.00 2007-11-25 10:44:58.408 329 15762.20 -2.12 54753.91 88888.00 2007-11-25 10:44:58.908 329 15762.24 -2.18 54754.00 88888.00 2007-11-25 10:44:59.408 329 15762.21 -2.09 54754.11 88888.00 2007-11-25 10:44:59.908 329 15762.19 -2.12 54753.98 88888.00 2007-11-25 10:45:00.408 329 15762.24 -2.14 54753.97 88888.00 2007-11-25 10:45:00.908 329 15762.38 -2.02 54754.10 88888.00 2007-11-25 10:45:01.408 329 15762.39 -2.04 54754.10 88888.00 2007-11-25 10:45:01.908 329 15762.49 -1.80 54754.10 88888.00 2007-11-25 10:45:02.408 329 15762.75 -1.87 54754.23 88888.00 2007-11-25 10:45:02.908 329 15762.85 -1.70 54754.40 88888.00 2007-11-25 10:45:03.408 329 15762.91 -1.83 54754.46 88888.00 2007-11-25 10:45:03.908 329 15762.97 -1.51 54754.41 88888.00 2007-11-25 10:45:04.408 329 15762.93 -1.76 54754.34 88888.00 2007-11-25 10:45:04.908 329 15762.55 -1.96 54754.19 88888.00 2007-11-25 10:45:05.408 329 15762.47 -2.10 54754.20 88888.00 2007-11-25 10:45:05.908 329 15762.62 -1.95 54754.30 88888.00 2007-11-25 10:45:06.408 329 15762.78 -1.85 54754.50 88888.00 2007-11-25 10:45:06.908 329 15762.78 -1.70 54754.42 88888.00 2007-11-25 10:45:07.408 329 15762.71 -1.85 54754.28 88888.00 2007-11-25 10:45:07.908 329 15762.49 -1.87 54754.17 88888.00 2007-11-25 10:45:08.408 329 15762.59 -1.87 54754.26 88888.00 2007-11-25 10:45:08.908 329 15762.82 -1.82 54754.39 88888.00 2007-11-25 10:45:09.408 329 15762.72 -1.88 54754.34 88888.00 2007-11-25 10:45:09.908 329 15762.71 -1.87 54754.41 88888.00 2007-11-25 10:45:10.408 329 15762.71 -1.90 54754.28 88888.00 2007-11-25 10:45:10.908 329 15762.69 -1.99 54754.13 88888.00 2007-11-25 10:45:11.408 329 15762.66 -1.99 54754.23 88888.00 2007-11-25 10:45:11.908 329 15762.62 -2.06 54754.20 88888.00 2007-11-25 10:45:12.408 329 15762.61 -1.87 54754.14 88888.00 2007-11-25 10:45:12.908 329 15762.78 -1.96 54754.13 88888.00 2007-11-25 10:45:13.408 329 15762.83 -1.72 54754.30 88888.00 2007-11-25 10:45:13.908 329 15762.64 -1.97 54754.28 88888.00 2007-11-25 10:45:14.408 329 15762.63 -2.02 54754.19 88888.00 2007-11-25 10:45:14.908 329 15762.58 -2.15 54754.10 88888.00 2007-11-25 10:45:15.408 329 15762.64 -2.29 54754.00 88888.00 2007-11-25 10:45:15.908 329 15762.60 -2.20 54753.98 88888.00 2007-11-25 10:45:16.408 329 15762.45 -2.27 54754.08 88888.00 2007-11-25 10:45:16.908 329 15762.60 -2.09 54754.36 88888.00 2007-11-25 10:45:17.408 329 15762.78 -1.89 54754.34 88888.00 2007-11-25 10:45:17.908 329 15762.73 -1.95 54754.21 88888.00 2007-11-25 10:45:18.408 329 15762.69 -1.86 54754.44 88888.00 2007-11-25 10:45:18.908 329 15762.62 -1.97 54754.45 88888.00 2007-11-25 10:45:19.405 329 15762.50 -1.88 54754.42 88888.00 2007-11-25 10:45:19.905 329 15762.41 -2.09 54754.39 88888.00 2007-11-25 10:45:20.405 329 15762.39 -2.01 54754.34 88888.00 2007-11-25 10:45:20.905 329 15762.41 -2.06 54754.26 88888.00 2007-11-25 10:45:21.405 329 15762.47 -1.97 54754.28 88888.00 2007-11-25 10:45:21.905 329 15762.45 -1.96 54754.49 88888.00 2007-11-25 10:45:22.405 329 15762.74 -1.78 54754.67 88888.00 2007-11-25 10:45:22.905 329 15762.87 -1.78 54754.61 88888.00 2007-11-25 10:45:23.405 329 15762.76 -1.85 54754.50 88888.00 2007-11-25 10:45:23.905 329 15762.80 -1.82 54754.47 88888.00 2007-11-25 10:45:24.405 329 15762.73 -1.89 54754.41 88888.00 2007-11-25 10:45:24.905 329 15762.68 -1.90 54754.25 88888.00 2007-11-25 10:45:25.405 329 15762.60 -2.04 54754.19 88888.00 2007-11-25 10:45:25.905 329 15762.85 -1.61 54754.47 88888.00 2007-11-25 10:45:26.405 329 15762.84 -1.64 54754.58 88888.00 2007-11-25 10:45:26.905 329 15762.70 -1.74 54754.38 88888.00 2007-11-25 10:45:27.405 329 15762.56 -1.88 54754.31 88888.00 2007-11-25 10:45:27.905 329 15762.51 -1.86 54754.34 88888.00 2007-11-25 10:45:28.405 329 15762.49 -2.10 54754.14 88888.00 2007-11-25 10:45:28.905 329 15762.51 -2.00 54754.21 88888.00 2007-11-25 10:45:29.405 329 15762.38 -2.13 54754.25 88888.00 2007-11-25 10:45:29.905 329 15762.44 -2.04 54754.25 88888.00 2007-11-25 10:45:30.405 329 15762.47 -2.09 54754.23 88888.00 2007-11-25 10:45:30.905 329 15762.42 -2.14 54754.32 88888.00 2007-11-25 10:45:31.405 329 15762.39 -2.01 54754.39 88888.00 2007-11-25 10:45:31.905 329 15762.25 -2.11 54754.32 88888.00 2007-11-25 10:45:32.405 329 15762.33 -1.92 54754.36 88888.00 2007-11-25 10:45:32.905 329 15762.40 -1.99 54754.39 88888.00 2007-11-25 10:45:33.405 329 15762.49 -1.90 54754.38 88888.00 2007-11-25 10:45:33.905 329 15762.29 -2.15 54754.19 88888.00 2007-11-25 10:45:34.405 329 15762.17 -2.25 54754.08 88888.00 2007-11-25 10:45:34.905 329 15762.06 -2.22 54753.93 88888.00 2007-11-25 10:45:35.405 329 15762.03 -2.29 54753.90 88888.00 2007-11-25 10:45:35.905 329 15761.98 -2.30 54753.99 88888.00 2007-11-25 10:45:36.405 329 15761.80 -2.43 54754.01 88888.00 2007-11-25 10:45:36.905 329 15761.81 -2.49 54754.04 88888.00 2007-11-25 10:45:37.405 329 15761.94 -2.48 54754.08 88888.00 2007-11-25 10:45:37.905 329 15761.92 -2.46 54754.17 88888.00 2007-11-25 10:45:38.405 329 15761.98 -2.42 54754.26 88888.00 2007-11-25 10:45:38.905 329 15762.28 -2.26 54754.26 88888.00 2007-11-25 10:45:39.405 329 15762.44 -1.97 54754.49 88888.00 2007-11-25 10:45:39.905 329 15762.43 -2.10 54754.43 88888.00 2007-11-25 10:45:40.405 329 15762.41 -1.93 54754.41 88888.00 2007-11-25 10:45:40.905 329 15762.48 -1.95 54754.44 88888.00 2007-11-25 10:45:41.405 329 15762.49 -1.80 54754.54 88888.00 2007-11-25 10:45:41.905 329 15762.37 -1.98 54754.46 88888.00 2007-11-25 10:45:42.405 329 15762.10 -2.21 54754.08 88888.00 2007-11-25 10:45:42.905 329 15761.99 -2.37 54753.91 88888.00 2007-11-25 10:45:43.405 329 15761.93 -2.39 54753.98 88888.00 2007-11-25 10:45:43.905 329 15762.02 -2.25 54754.11 88888.00 2007-11-25 10:45:44.405 329 15762.32 -2.05 54754.40 88888.00 2007-11-25 10:45:44.905 329 15762.21 -2.18 54754.32 88888.00 2007-11-25 10:45:45.405 329 15762.01 -2.15 54754.21 88888.00 2007-11-25 10:45:45.905 329 15761.88 -2.30 54753.99 88888.00 2007-11-25 10:45:46.405 329 15761.86 -2.38 54753.93 88888.00 2007-11-25 10:45:46.905 329 15761.69 -2.51 54753.87 88888.00 2007-11-25 10:45:47.405 329 15761.80 -2.46 54753.87 88888.00 2007-11-25 10:45:47.905 329 15761.89 -2.41 54753.89 88888.00 2007-11-25 10:45:48.405 329 15761.92 -2.24 54754.04 88888.00 2007-11-25 10:45:48.905 329 15761.94 -2.26 54754.03 88888.00 2007-11-25 10:45:49.405 329 15761.93 -2.32 54753.91 88888.00 2007-11-25 10:45:49.905 329 15762.01 -2.25 54754.07 88888.00 2007-11-25 10:45:50.405 329 15762.00 -2.39 54753.96 88888.00 2007-11-25 10:45:50.905 329 15762.06 -2.32 54753.97 88888.00 2007-11-25 10:45:51.405 329 15761.81 -2.51 54753.79 88888.00 2007-11-25 10:45:51.905 329 15761.60 -2.62 54753.74 88888.00 2007-11-25 10:45:52.405 329 15761.84 -2.48 54753.85 88888.00 2007-11-25 10:45:52.905 329 15761.76 -2.49 54753.87 88888.00 2007-11-25 10:45:53.405 329 15761.75 -2.61 54753.81 88888.00 2007-11-25 10:45:53.905 329 15761.72 -2.64 54753.82 88888.00 2007-11-25 10:45:54.405 329 15761.62 -2.64 54753.81 88888.00 2007-11-25 10:45:54.905 329 15761.62 -2.68 54753.74 88888.00 2007-11-25 10:45:55.405 329 15761.48 -2.74 54753.76 88888.00 2007-11-25 10:45:55.905 329 15761.40 -2.83 54753.59 88888.00 2007-11-25 10:45:56.405 329 15761.46 -2.90 54753.46 88888.00 2007-11-25 10:45:56.905 329 15761.46 -2.79 54753.58 88888.00 2007-11-25 10:45:57.405 329 15761.76 -2.51 54753.93 88888.00 2007-11-25 10:45:57.905 329 15761.69 -2.55 54754.02 88888.00 2007-11-25 10:45:58.405 329 15761.48 -2.76 54753.76 88888.00 2007-11-25 10:45:58.905 329 15761.42 -2.86 54753.69 88888.00 2007-11-25 10:45:59.405 329 15761.24 -3.05 54753.46 88888.00 2007-11-25 10:45:59.905 329 15761.39 -2.95 54753.42 88888.00 2007-11-25 10:46:00.405 329 15761.50 -2.88 54753.40 88888.00 2007-11-25 10:46:00.905 329 15761.48 -2.91 54753.54 88888.00 2007-11-25 10:46:01.405 329 15761.68 -2.74 54753.60 88888.00 2007-11-25 10:46:01.905 329 15761.75 -2.68 54753.66 88888.00 2007-11-25 10:46:02.405 329 15761.75 -2.63 54753.74 88888.00 2007-11-25 10:46:02.905 329 15761.93 -2.51 54753.89 88888.00 2007-11-25 10:46:03.405 329 15761.94 -2.41 54753.88 88888.00 2007-11-25 10:46:03.905 329 15761.80 -2.57 54753.65 88888.00 2007-11-25 10:46:04.405 329 15761.78 -2.67 54753.71 88888.00 2007-11-25 10:46:04.905 329 15761.77 -2.59 54753.86 88888.00 2007-11-25 10:46:05.405 329 15761.66 -2.57 54753.72 88888.00 2007-11-25 10:46:05.905 329 15761.58 -2.69 54753.57 88888.00 2007-11-25 10:46:06.405 329 15761.55 -2.71 54753.57 88888.00 2007-11-25 10:46:06.905 329 15761.65 -2.57 54753.79 88888.00 2007-11-25 10:46:07.405 329 15761.79 -2.50 54753.89 88888.00 2007-11-25 10:46:07.905 329 15761.80 -2.61 54753.83 88888.00 2007-11-25 10:46:08.405 329 15761.81 -2.66 54753.83 88888.00 2007-11-25 10:46:08.905 329 15761.77 -2.56 54753.91 88888.00 2007-11-25 10:46:09.405 329 15761.66 -2.59 54753.70 88888.00 2007-11-25 10:46:09.905 329 15761.67 -2.55 54753.80 88888.00 2007-11-25 10:46:10.405 329 15761.60 -2.45 54753.83 88888.00 2007-11-25 10:46:10.905 329 15761.69 -2.39 54753.76 88888.00 2007-11-25 10:46:11.405 329 15761.60 -2.61 54753.68 88888.00 2007-11-25 10:46:11.905 329 15761.60 -2.66 54753.64 88888.00 2007-11-25 10:46:12.405 329 15761.73 -2.38 54753.78 88888.00 2007-11-25 10:46:12.905 329 15761.72 -2.30 54753.77 88888.00 2007-11-25 10:46:13.405 329 15761.55 -2.53 54753.81 88888.00 2007-11-25 10:46:13.905 329 15761.51 -2.51 54753.82 88888.00 2007-11-25 10:46:14.405 329 15761.40 -2.48 54753.86 88888.00 2007-11-25 10:46:14.905 329 15761.48 -2.57 54753.86 88888.00 2007-11-25 10:46:15.405 329 15761.68 -2.51 54753.83 88888.00 2007-11-25 10:46:15.905 329 15761.68 -2.41 54753.92 88888.00 2007-11-25 10:46:16.405 329 15761.67 -2.39 54754.04 88888.00 2007-11-25 10:46:16.905 329 15761.67 -2.35 54754.04 88888.00 2007-11-25 10:46:17.405 329 15761.66 -2.29 54754.10 88888.00 2007-11-25 10:46:17.905 329 15761.67 -2.39 54753.97 88888.00 2007-11-25 10:46:18.405 329 15761.65 -2.38 54753.85 88888.00 2007-11-25 10:46:18.905 329 15761.45 -2.55 54753.68 88888.00 2007-11-25 10:46:19.405 329 15761.31 -2.66 54753.59 88888.00 2007-11-25 10:46:19.905 329 15761.24 -2.68 54753.54 88888.00 2007-11-25 10:46:20.405 329 15760.99 -2.87 54753.32 88888.00 2007-11-25 10:46:20.905 329 15760.96 -2.87 54753.39 88888.00 2007-11-25 10:46:21.405 329 15761.10 -2.80 54753.52 88888.00 2007-11-25 10:46:21.905 329 15761.03 -2.76 54753.52 88888.00 2007-11-25 10:46:22.405 329 15761.14 -2.71 54753.59 88888.00 2007-11-25 10:46:22.905 329 15761.42 -2.58 54753.88 88888.00 2007-11-25 10:46:23.405 329 15761.32 -2.67 54753.83 88888.00 2007-11-25 10:46:23.905 329 15761.34 -2.63 54753.70 88888.00 2007-11-25 10:46:24.405 329 15761.34 -2.64 54753.58 88888.00 2007-11-25 10:46:24.905 329 15761.32 -2.47 54753.44 88888.00 2007-11-25 10:46:25.405 329 15761.38 -2.53 54753.44 88888.00 2007-11-25 10:46:25.905 329 15761.37 -2.59 54753.37 88888.00 2007-11-25 10:46:26.405 329 15761.31 -2.61 54753.31 88888.00 2007-11-25 10:46:26.905 329 15761.24 -2.58 54753.25 88888.00 2007-11-25 10:46:27.405 329 15761.21 -2.61 54753.33 88888.00 2007-11-25 10:46:27.905 329 15761.22 -2.58 54753.25 88888.00 2007-11-25 10:46:28.405 329 15761.19 -2.60 54753.14 88888.00 2007-11-25 10:46:28.905 329 15761.13 -2.56 54753.14 88888.00 2007-11-25 10:46:29.405 329 15761.11 -2.69 54753.05 88888.00 2007-11-25 10:46:29.905 329 15761.15 -2.68 54753.09 88888.00 2007-11-25 10:46:30.405 329 15761.17 -2.64 54753.14 88888.00 2007-11-25 10:46:30.905 329 15761.13 -2.60 54753.11 88888.00 2007-11-25 10:46:31.405 329 15761.10 -2.64 54753.17 88888.00 2007-11-25 10:46:31.905 329 15760.98 -2.75 54752.97 88888.00 2007-11-25 10:46:32.405 329 15760.83 -2.73 54753.04 88888.00 2007-11-25 10:46:32.905 329 15760.80 -2.67 54753.14 88888.00 2007-11-25 10:46:33.405 329 15761.14 -2.45 54753.43 88888.00 2007-11-25 10:46:33.905 329 15761.32 -2.32 54753.59 88888.00 2007-11-25 10:46:34.405 329 15761.40 -2.22 54753.52 88888.00 2007-11-25 10:46:34.905 329 15761.55 -2.30 54753.45 88888.00 2007-11-25 10:46:35.405 329 15761.42 -2.34 54753.37 88888.00 2007-11-25 10:46:35.905 329 15761.08 -2.51 54753.16 88888.00 2007-11-25 10:46:36.405 329 15761.11 -2.56 54753.10 88888.00 2007-11-25 10:46:36.905 329 15761.16 -2.48 54753.06 88888.00 2007-11-25 10:46:37.405 329 15761.20 -2.47 54753.16 88888.00 2007-11-25 10:46:37.905 329 15761.06 -2.69 54753.01 88888.00 2007-11-25 10:46:38.405 329 15760.86 -2.78 54752.97 88888.00 2007-11-25 10:46:38.905 329 15760.82 -2.68 54752.93 88888.00 2007-11-25 10:46:39.405 329 15760.95 -2.53 54752.97 88888.00 2007-11-25 10:46:39.905 329 15760.89 -2.62 54752.94 88888.00 2007-11-25 10:46:40.405 329 15761.04 -2.58 54753.03 88888.00 2007-11-25 10:46:40.905 329 15760.99 -2.48 54753.10 88888.00 2007-11-25 10:46:41.405 329 15760.93 -2.55 54753.02 88888.00 2007-11-25 10:46:41.905 329 15761.03 -2.58 54753.07 88888.00 2007-11-25 10:46:42.405 329 15761.07 -2.54 54753.06 88888.00 2007-11-25 10:46:42.905 329 15761.00 -2.47 54753.04 88888.00 2007-11-25 10:46:43.405 329 15760.75 -2.73 54752.79 88888.00 2007-11-25 10:46:43.905 329 15760.59 -2.87 54752.50 88888.00 2007-11-25 10:46:44.405 329 15760.64 -2.82 54752.49 88888.00 2007-11-25 10:46:44.905 329 15760.77 -2.66 54752.81 88888.00 2007-11-25 10:46:45.405 329 15760.84 -2.68 54752.84 88888.00 2007-11-25 10:46:45.905 329 15760.80 -2.70 54752.61 88888.00 2007-11-25 10:46:46.405 329 15760.73 -2.69 54752.61 88888.00 2007-11-25 10:46:46.905 329 15760.69 -2.74 54752.63 88888.00 2007-11-25 10:46:47.405 329 15760.80 -2.61 54752.73 88888.00 2007-11-25 10:46:47.905 329 15760.77 -2.62 54752.74 88888.00 2007-11-25 10:46:48.405 329 15760.67 -2.76 54752.63 88888.00 2007-11-25 10:46:48.905 329 15760.65 -2.64 54752.69 88888.00 2007-11-25 10:46:49.405 329 15760.73 -2.55 54752.80 88888.00 2007-11-25 10:46:49.905 329 15760.75 -2.61 54752.85 88888.00 2007-11-25 10:46:50.405 329 15760.64 -2.66 54752.84 88888.00 2007-11-25 10:46:50.905 329 15760.51 -2.62 54752.74 88888.00 2007-11-25 10:46:51.405 329 15760.54 -2.61 54752.74 88888.00 2007-11-25 10:46:51.905 329 15760.66 -2.60 54752.68 88888.00 2007-11-25 10:46:52.405 329 15760.76 -2.59 54752.69 88888.00 2007-11-25 10:46:52.905 329 15760.73 -2.59 54752.66 88888.00 2007-11-25 10:46:53.405 329 15760.76 -2.63 54752.61 88888.00 2007-11-25 10:46:53.905 329 15760.76 -2.58 54752.69 88888.00 2007-11-25 10:46:54.405 329 15760.95 -2.41 54752.81 88888.00 2007-11-25 10:46:54.905 329 15760.90 -2.54 54752.82 88888.00 2007-11-25 10:46:55.405 329 15760.93 -2.54 54752.99 88888.00 2007-11-25 10:46:55.905 329 15761.05 -2.44 54753.05 88888.00 2007-11-25 10:46:56.405 329 15761.14 -2.36 54753.06 88888.00 2007-11-25 10:46:56.905 329 15761.00 -2.46 54752.90 88888.00 2007-11-25 10:46:57.405 329 15760.88 -2.57 54752.95 88888.00 2007-11-25 10:46:57.905 329 15760.86 -2.55 54753.02 88888.00 2007-11-25 10:46:58.405 329 15760.91 -2.49 54753.00 88888.00 2007-11-25 10:46:58.905 329 15761.08 -2.23 54753.05 88888.00 2007-11-25 10:46:59.405 329 15760.98 -2.26 54753.04 88888.00 2007-11-25 10:46:59.905 329 15760.77 -2.48 54752.94 88888.00 2007-11-25 10:47:00.405 329 15760.79 -2.42 54752.89 88888.00 2007-11-25 10:47:00.905 329 15760.77 -2.51 54752.83 88888.00 2007-11-25 10:47:01.405 329 15760.73 -2.55 54752.77 88888.00 2007-11-25 10:47:01.905 329 15760.62 -2.56 54752.79 88888.00 2007-11-25 10:47:02.405 329 15760.84 -2.34 54752.90 88888.00 2007-11-25 10:47:02.905 329 15760.86 -2.38 54752.84 88888.00 2007-11-25 10:47:03.405 329 15760.67 -2.49 54752.67 88888.00 2007-11-25 10:47:03.905 329 15760.58 -2.50 54752.72 88888.00 2007-11-25 10:47:04.405 329 15760.49 -2.64 54752.64 88888.00 2007-11-25 10:47:04.905 329 15760.49 -2.58 54752.62 88888.00 2007-11-25 10:47:05.405 329 15760.60 -2.47 54752.68 88888.00 2007-11-25 10:47:05.905 329 15760.84 -2.24 54752.92 88888.00 2007-11-25 10:47:06.405 329 15760.86 -2.33 54753.00 88888.00 2007-11-25 10:47:06.905 329 15760.89 -2.20 54752.82 88888.00 2007-11-25 10:47:07.405 329 15760.84 -2.23 54752.79 88888.00 2007-11-25 10:47:07.905 329 15760.94 -2.23 54752.78 88888.00 2007-11-25 10:47:08.405 329 15760.94 -2.10 54752.85 88888.00 2007-11-25 10:47:08.905 329 15760.89 -2.25 54752.83 88888.00 2007-11-25 10:47:09.405 329 15760.94 -2.14 54752.80 88888.00 2007-11-25 10:47:09.905 329 15760.95 -2.05 54752.80 88888.00 2007-11-25 10:47:10.405 329 15760.90 -2.14 54752.73 88888.00 2007-11-25 10:47:10.905 329 15760.89 -2.20 54752.72 88888.00 2007-11-25 10:47:11.405 329 15760.83 -2.30 54752.59 88888.00 2007-11-25 10:47:11.905 329 15760.87 -2.21 54752.66 88888.00 2007-11-25 10:47:12.405 329 15760.78 -2.11 54752.66 88888.00 2007-11-25 10:47:12.905 329 15760.86 -2.11 54752.79 88888.00 2007-11-25 10:47:13.405 329 15760.90 -1.97 54752.78 88888.00 2007-11-25 10:47:13.905 329 15760.93 -2.01 54752.72 88888.00 2007-11-25 10:47:14.405 329 15760.88 -1.88 54752.83 88888.00 2007-11-25 10:47:14.905 329 15760.97 -2.06 54752.64 88888.00 2007-11-25 10:47:15.405 329 15760.79 -2.04 54752.59 88888.00 2007-11-25 10:47:15.905 329 15760.62 -2.22 54752.34 88888.00 2007-11-25 10:47:16.405 329 15760.58 -2.32 54752.42 88888.00 2007-11-25 10:47:16.905 329 15760.53 -2.26 54752.42 88888.00 2007-11-25 10:47:17.405 329 15760.45 -2.34 54752.38 88888.00 2007-11-25 10:47:17.905 329 15760.45 -2.39 54752.26 88888.00 2007-11-25 10:47:18.405 329 15760.32 -2.45 54752.17 88888.00 2007-11-25 10:47:18.905 329 15760.26 -2.39 54752.19 88888.00 2007-11-25 10:47:19.405 329 15760.25 -2.39 54752.20 88888.00 2007-11-25 10:47:19.905 329 15760.22 -2.32 54752.27 88888.00 2007-11-25 10:47:20.405 329 15760.10 -2.43 54752.21 88888.00 2007-11-25 10:47:20.905 329 15760.23 -2.48 54752.16 88888.00 2007-11-25 10:47:21.405 329 15760.05 -2.46 54752.06 88888.00 2007-11-25 10:47:21.905 329 15760.05 -2.32 54752.04 88888.00 2007-11-25 10:47:22.405 329 15760.12 -2.35 54752.09 88888.00 2007-11-25 10:47:22.905 329 15760.23 -2.23 54752.20 88888.00 2007-11-25 10:47:23.405 329 15760.22 -2.22 54752.30 88888.00 2007-11-25 10:47:23.905 329 15760.15 -2.25 54752.36 88888.00 2007-11-25 10:47:24.405 329 15760.12 -2.22 54752.20 88888.00 2007-11-25 10:47:24.905 329 15760.15 -2.21 54752.18 88888.00 2007-11-25 10:47:25.405 329 15760.17 -2.09 54752.19 88888.00 2007-11-25 10:47:25.905 329 15760.08 -2.10 54752.23 88888.00 2007-11-25 10:47:26.405 329 15760.10 -2.11 54752.30 88888.00 2007-11-25 10:47:26.905 329 15760.04 -2.00 54752.27 88888.00 2007-11-25 10:47:27.405 329 15759.97 -2.19 54752.07 88888.00 2007-11-25 10:47:27.905 329 15759.93 -2.23 54751.94 88888.00 2007-11-25 10:47:28.405 329 15760.11 -2.09 54752.14 88888.00 2007-11-25 10:47:28.905 329 15760.10 -2.23 54751.96 88888.00 2007-11-25 10:47:29.405 329 15759.97 -2.22 54751.88 88888.00 2007-11-25 10:47:29.905 329 15760.00 -2.21 54751.98 88888.00 2007-11-25 10:47:30.405 329 15759.92 -2.17 54751.92 88888.00 2007-11-25 10:47:30.905 329 15759.94 -1.99 54751.85 88888.00 2007-11-25 10:47:31.405 329 15760.20 -2.01 54751.93 88888.00 2007-11-25 10:47:31.905 329 15760.15 -1.96 54751.98 88888.00 2007-11-25 10:47:32.405 329 15759.96 -2.10 54752.08 88888.00 2007-11-25 10:47:32.905 329 15759.92 -1.96 54751.98 88888.00 2007-11-25 10:47:33.405 329 15759.90 -2.08 54751.98 88888.00 2007-11-25 10:47:33.905 329 15760.06 -1.98 54751.88 88888.00 2007-11-25 10:47:34.405 329 15760.08 -1.93 54751.88 88888.00 2007-11-25 10:47:34.905 329 15760.06 -1.99 54751.86 88888.00 2007-11-25 10:47:35.405 329 15759.94 -1.98 54751.87 88888.00 2007-11-25 10:47:35.905 329 15759.96 -2.01 54751.92 88888.00 2007-11-25 10:47:36.405 329 15760.07 -1.87 54752.00 88888.00 2007-11-25 10:47:36.905 329 15760.27 -1.97 54752.07 88888.00 2007-11-25 10:47:37.405 329 15760.20 -1.78 54752.08 88888.00 2007-11-25 10:47:37.905 329 15760.13 -1.96 54752.02 88888.00 2007-11-25 10:47:38.405 329 15760.04 -1.99 54751.89 88888.00 2007-11-25 10:47:38.905 329 15759.82 -2.23 54751.62 88888.00 2007-11-25 10:47:39.405 329 15759.66 -2.30 54751.51 88888.00 2007-11-25 10:47:39.905 329 15759.71 -2.19 54751.48 88888.00 2007-11-25 10:47:40.405 329 15759.86 -2.12 54751.57 88888.00 2007-11-25 10:47:40.905 329 15759.70 -2.09 54751.50 88888.00 2007-11-25 10:47:41.405 329 15759.50 -2.20 54751.34 88888.00 2007-11-25 10:47:41.905 329 15759.56 -2.18 54751.44 88888.00 2007-11-25 10:47:42.405 329 15759.64 -1.97 54751.53 88888.00 2007-11-25 10:47:42.905 329 15759.80 -2.11 54751.44 88888.00 2007-11-25 10:47:43.405 329 15759.83 -2.05 54751.42 88888.00 2007-11-25 10:47:43.905 329 15759.72 -2.08 54751.28 88888.00 2007-11-25 10:47:44.405 329 15759.60 -2.11 54751.27 88888.00 2007-11-25 10:47:44.905 329 15759.58 -2.12 54751.27 88888.00 2007-11-25 10:47:45.405 329 15759.71 -2.14 54751.29 88888.00 2007-11-25 10:47:45.905 329 15759.79 -1.99 54751.32 88888.00 2007-11-25 10:47:46.405 329 15759.69 -2.09 54751.18 88888.00 2007-11-25 10:47:46.905 329 15759.56 -2.08 54751.16 88888.00 2007-11-25 10:47:47.405 329 15759.53 -2.09 54751.13 88888.00 2007-11-25 10:47:47.905 329 15759.50 -2.19 54751.11 88888.00 2007-11-25 10:47:48.405 329 15759.42 -2.14 54751.08 88888.00 2007-11-25 10:47:48.905 329 15759.49 -2.17 54750.96 88888.00 2007-11-25 10:47:49.405 329 15759.62 -2.01 54750.99 88888.00 2007-11-25 10:47:49.905 329 15759.59 -2.09 54751.08 88888.00 2007-11-25 10:47:50.405 329 15759.51 -2.17 54750.98 88888.00 2007-11-25 10:47:50.905 329 15759.51 -2.05 54750.89 88888.00 2007-11-25 10:47:51.405 329 15759.50 -2.14 54750.81 88888.00 2007-11-25 10:47:51.905 329 15759.48 -2.01 54750.80 88888.00 2007-11-25 10:47:52.405 329 15759.49 -2.09 54750.77 88888.00 2007-11-25 10:47:52.905 329 15759.35 -2.11 54750.76 88888.00 2007-11-25 10:47:53.405 329 15759.32 -2.02 54750.74 88888.00 2007-11-25 10:47:53.905 329 15759.42 -2.06 54750.80 88888.00 2007-11-25 10:47:54.405 329 15759.53 -1.97 54750.87 88888.00 2007-11-25 10:47:54.905 329 15759.60 -2.01 54750.91 88888.00 2007-11-25 10:47:55.405 329 15759.53 -1.89 54750.91 88888.00 2007-11-25 10:47:55.905 329 15759.44 -2.01 54750.77 88888.00 2007-11-25 10:47:56.405 329 15759.40 -1.89 54750.65 88888.00 2007-11-25 10:47:56.905 329 15759.53 -1.86 54750.68 88888.00 2007-11-25 10:47:57.405 329 15759.51 -1.87 54750.62 88888.00 2007-11-25 10:47:57.905 329 15759.49 -1.88 54750.53 88888.00 2007-11-25 10:47:58.405 329 15759.46 -1.86 54750.63 88888.00 2007-11-25 10:47:58.905 329 15759.50 -1.73 54750.74 88888.00 2007-11-25 10:47:59.405 329 15759.51 -1.81 54750.64 88888.00 2007-11-25 10:47:59.905 329 15759.46 -1.82 54750.57 88888.00 2007-11-25 10:48:00.405 329 15759.62 -1.70 54750.66 88888.00 2007-11-25 10:48:00.905 329 15759.74 -1.63 54750.75 88888.00 2007-11-25 10:48:01.405 329 15759.72 -1.53 54750.59 88888.00 2007-11-25 10:48:01.905 329 15759.50 -1.74 54750.37 88888.00 2007-11-25 10:48:02.405 329 15759.44 -1.50 54750.36 88888.00 2007-11-25 10:48:02.905 329 15759.53 -1.65 54750.46 88888.00 2007-11-25 10:48:03.405 329 15759.40 -1.49 54750.49 88888.00 2007-11-25 10:48:03.905 329 15759.38 -1.72 54750.33 88888.00 2007-11-25 10:48:04.405 329 15759.33 -1.63 54750.30 88888.00 2007-11-25 10:48:04.905 329 15759.24 -1.75 54750.31 88888.00 2007-11-25 10:48:05.405 329 15759.14 -1.73 54750.27 88888.00 2007-11-25 10:48:05.905 329 15759.28 -1.77 54750.27 88888.00 2007-11-25 10:48:06.405 329 15759.44 -1.59 54750.32 88888.00 2007-11-25 10:48:06.905 329 15759.44 -1.59 54750.37 88888.00 2007-11-25 10:48:07.405 329 15759.44 -1.61 54750.43 88888.00 2007-11-25 10:48:07.905 329 15759.41 -1.46 54750.43 88888.00 2007-11-25 10:48:08.405 329 15759.43 -1.68 54750.24 88888.00 2007-11-25 10:48:08.905 329 15759.43 -1.48 54750.29 88888.00 2007-11-25 10:48:09.405 329 15759.46 -1.62 54750.36 88888.00 2007-11-25 10:48:09.905 329 15759.29 -1.55 54750.29 88888.00 2007-11-25 10:48:10.405 329 15759.29 -1.56 54750.27 88888.00 2007-11-25 10:48:10.905 329 15759.41 -1.45 54750.32 88888.00 2007-11-25 10:48:11.405 329 15759.27 -1.44 54750.17 88888.00 2007-11-25 10:48:11.905 329 15759.33 -1.65 54749.98 88888.00 2007-11-25 10:48:12.405 329 15759.34 -1.47 54749.94 88888.00 2007-11-25 10:48:12.905 329 15759.34 -1.59 54749.92 88888.00 2007-11-25 10:48:13.405 329 15759.39 -1.45 54749.89 88888.00 2007-11-25 10:48:13.905 329 15759.39 -1.50 54749.91 88888.00 2007-11-25 10:48:14.405 329 15759.34 -1.59 54749.95 88888.00 2007-11-25 10:48:14.905 329 15759.35 -1.41 54750.01 88888.00 2007-11-25 10:48:15.405 329 15759.31 -1.68 54749.90 88888.00 2007-11-25 10:48:15.905 329 15759.25 -1.59 54749.77 88888.00 2007-11-25 10:48:16.405 329 15759.23 -1.70 54749.79 88888.00 2007-11-25 10:48:16.905 329 15759.43 -1.37 54749.91 88888.00 2007-11-25 10:48:17.405 329 15759.48 -1.40 54749.86 88888.00 2007-11-25 10:48:17.905 329 15759.31 -1.47 54749.93 88888.00 2007-11-25 10:48:18.405 329 15759.35 -1.22 54749.99 88888.00 2007-11-25 10:48:18.905 329 15759.35 -1.50 54749.84 88888.00 2007-11-25 10:48:19.405 329 15759.41 -1.32 54749.91 88888.00 2007-11-25 10:48:19.905 329 15759.38 -1.20 54749.95 88888.00 2007-11-25 10:48:20.405 329 15759.45 -1.36 54749.97 88888.00 2007-11-25 10:48:20.905 329 15759.41 -1.18 54749.84 88888.00 2007-11-25 10:48:21.405 329 15759.52 -1.09 54750.10 88888.00 2007-11-25 10:48:21.905 329 15759.70 -1.28 54750.20 88888.00 2007-11-25 10:48:22.405 329 15759.65 -1.10 54750.01 88888.00 2007-11-25 10:48:22.905 329 15759.53 -0.95 54750.01 88888.00 2007-11-25 10:48:23.405 329 15759.36 -1.13 54750.01 88888.00 2007-11-25 10:48:23.905 329 15759.28 -1.01 54749.91 88888.00 2007-11-25 10:48:24.405 329 15759.22 -0.78 54749.78 88888.00 2007-11-25 10:48:24.905 329 15759.44 -1.13 54749.80 88888.00 2007-11-25 10:48:25.405 329 15759.79 -1.16 54749.98 88888.00 2007-11-25 10:48:25.905 329 15760.06 -0.69 54750.25 88888.00 2007-11-25 10:48:26.405 329 15760.02 -0.45 54750.14 88888.00 2007-11-25 10:48:26.905 329 15759.92 -0.36 54750.05 88888.00 2007-11-25 10:48:27.405 329 15759.85 -0.33 54750.02 88888.00 2007-11-25 10:48:27.905 329 15759.83 -0.49 54749.94 88888.00 2007-11-25 10:48:28.405 329 15759.86 -0.62 54749.98 88888.00 2007-11-25 10:48:28.905 329 15759.93 -0.58 54749.92 88888.00 2007-11-25 10:48:29.405 329 15759.81 -0.53 54749.87 88888.00 2007-11-25 10:48:29.905 329 15759.65 -0.36 54749.94 88888.00 2007-11-25 10:48:30.405 329 15759.55 -0.35 54749.89 88888.00 2007-11-25 10:48:30.905 329 15759.69 -0.30 54749.92 88888.00 2007-11-25 10:48:31.405 329 15759.79 -0.34 54749.92 88888.00 2007-11-25 10:48:31.905 329 15759.82 -0.45 54749.94 88888.00 2007-11-25 10:48:32.405 329 15759.59 -0.77 54749.84 88888.00 2007-11-25 10:48:32.905 329 15759.55 -0.72 54749.71 88888.00 2007-11-25 10:48:33.405 329 15759.58 -0.54 54749.74 88888.00 2007-11-25 10:48:33.905 329 15759.55 -0.32 54749.60 88888.00 2007-11-25 10:48:34.405 329 15759.43 -0.39 54749.46 88888.00 2007-11-25 10:48:34.905 329 15759.44 -0.53 54749.45 88888.00 2007-11-25 10:48:35.405 329 15759.69 -0.51 54749.69 88888.00 2007-11-25 10:48:35.905 329 15759.69 -0.73 54749.67 88888.00 2007-11-25 10:48:36.405 329 15759.40 -0.78 54749.58 88888.00 2007-11-25 10:48:36.905 329 15759.24 -0.62 54749.51 88888.00 2007-11-25 10:48:37.405 329 15759.09 -0.59 54749.46 88888.00 2007-11-25 10:48:37.905 329 15758.91 -0.91 54749.37 88888.00 2007-11-25 10:48:38.405 329 15758.99 -1.07 54749.41 88888.00 2007-11-25 10:48:38.905 329 15759.01 -0.79 54749.43 88888.00 2007-11-25 10:48:39.405 329 15759.11 -0.63 54749.31 88888.00 2007-11-25 10:48:39.905 329 15759.22 -0.77 54749.39 88888.00 2007-11-25 10:48:40.405 329 15759.17 -0.96 54749.44 88888.00 2007-11-25 10:48:40.905 329 15759.12 -0.86 54749.29 88888.00 2007-11-25 10:48:41.405 329 15759.22 -0.48 54749.28 88888.00 2007-11-25 10:48:41.905 329 15759.04 -0.54 54749.23 88888.00 2007-11-25 10:48:42.405 329 15759.20 -0.75 54749.36 88888.00 2007-11-25 10:48:42.905 329 15759.20 -0.99 54749.26 88888.00 2007-11-25 10:48:43.405 329 15759.11 -0.91 54749.22 88888.00 2007-11-25 10:48:43.905 329 15759.15 -0.57 54749.30 88888.00 2007-11-25 10:48:44.405 329 15759.28 -0.41 54749.31 88888.00 2007-11-25 10:48:44.905 329 15759.43 -0.50 54749.38 88888.00 2007-11-25 10:48:45.405 329 15759.27 -0.77 54749.30 88888.00 2007-11-25 10:48:45.905 329 15759.22 -0.86 54749.16 88888.00 2007-11-25 10:48:46.405 329 15759.20 -0.62 54749.23 88888.00 2007-11-25 10:48:46.905 329 15759.25 -0.44 54749.23 88888.00 2007-11-25 10:48:47.405 329 15759.25 -0.44 54749.12 88888.00 2007-11-25 10:48:47.905 329 15759.27 -0.56 54749.16 88888.00 2007-11-25 10:48:48.405 329 15759.23 -0.82 54749.20 88888.00 2007-11-25 10:48:48.905 329 15759.04 -0.86 54749.03 88888.00 2007-11-25 10:48:49.405 329 15759.12 -0.53 54749.04 88888.00 2007-11-25 10:48:49.905 329 15759.27 -0.33 54749.16 88888.00 2007-11-25 10:48:50.405 329 15759.28 -0.26 54749.26 88888.00 2007-11-25 10:48:50.905 329 15759.21 -0.38 54749.28 88888.00 2007-11-25 10:48:51.405 329 15759.18 -0.67 54749.05 88888.00 2007-11-25 10:48:51.905 329 15759.10 -0.91 54748.83 88888.00 2007-11-25 10:48:52.405 329 15759.07 -0.73 54748.95 88888.00 2007-11-25 10:48:52.905 329 15759.02 -0.42 54749.02 88888.00 2007-11-25 10:48:53.405 329 15759.02 -0.34 54749.09 88888.00 2007-11-25 10:48:53.905 329 15758.98 -0.41 54749.01 88888.00 2007-11-25 10:48:54.405 329 15758.99 -0.57 54749.07 88888.00 2007-11-25 10:48:54.905 329 15759.01 -0.82 54749.13 88888.00 2007-11-25 10:48:55.405 329 15759.20 -0.63 54749.17 88888.00 2007-11-25 10:48:55.905 329 15759.27 -0.41 54749.29 88888.00 2007-11-25 10:48:56.405 329 15759.30 -0.26 54749.27 88888.00 2007-11-25 10:48:56.905 329 15759.48 -0.11 54749.15 88888.00 2007-11-25 10:48:57.405 329 15759.43 -0.12 54749.01 88888.00 2007-11-25 10:48:57.905 329 15759.11 -0.29 54748.92 88888.00 2007-11-25 10:48:58.405 329 15759.22 -0.24 54748.94 88888.00 2007-11-25 10:48:58.905 329 15759.31 -0.20 54749.15 88888.00 2007-11-25 10:48:59.405 329 15759.38 -0.24 54749.24 88888.00 2007-11-25 10:48:59.905 329 15759.49 -0.33 54749.35 88888.00 2007-11-25 10:49:00.405 329 15759.28 -0.67 54749.20 88888.00 2007-11-25 10:49:00.905 329 15759.15 -0.70 54749.05 88888.00 2007-11-25 10:49:01.405 329 15759.22 -0.40 54749.13 88888.00 2007-11-25 10:49:01.905 329 15759.27 -0.19 54749.23 88888.00 2007-11-25 10:49:02.405 329 15759.31 -0.11 54749.20 88888.00 2007-11-25 10:49:02.905 329 15759.30 -0.10 54749.12 88888.00 2007-11-25 10:49:03.405 329 15759.24 -0.17 54749.05 88888.00 2007-11-25 10:49:03.905 329 15759.27 -0.33 54748.95 88888.00 2007-11-25 10:49:04.405 329 15759.39 -0.29 54749.02 88888.00 2007-11-25 10:49:04.905 329 15759.31 -0.28 54749.04 88888.00 2007-11-25 10:49:05.405 329 15759.21 -0.42 54749.04 88888.00 2007-11-25 10:49:05.905 329 15759.24 -0.72 54748.96 88888.00 2007-11-25 10:49:06.405 329 15759.39 -0.52 54749.07 88888.00 2007-11-25 10:49:06.905 329 15759.35 -0.35 54749.14 88888.00 2007-11-25 10:49:07.405 329 15759.44 -0.20 54749.12 88888.00 2007-11-25 10:49:07.905 329 15759.40 -0.15 54749.02 88888.00 2007-11-25 10:49:08.405 329 15759.17 -0.14 54748.94 88888.00 2007-11-25 10:49:08.905 329 15758.96 -0.30 54748.84 88888.00 2007-11-25 10:49:09.405 329 15759.00 -0.39 54748.81 88888.00 2007-11-25 10:49:09.905 329 15759.10 -0.36 54748.79 88888.00 2007-11-25 10:49:10.405 329 15759.05 -0.64 54748.90 88888.00 2007-11-25 10:49:10.905 329 15759.17 -0.72 54748.92 88888.00 2007-11-25 10:49:11.405 329 15759.09 -0.54 54748.93 88888.00 2007-11-25 10:49:11.905 329 15759.07 -0.42 54748.95 88888.00 2007-11-25 10:49:12.405 329 15759.15 -0.19 54748.89 88888.00 2007-11-25 10:49:12.905 329 15759.05 -0.14 54748.95 88888.00 2007-11-25 10:49:13.405 329 15759.01 -0.15 54748.92 88888.00 2007-11-25 10:49:13.905 329 15758.83 -0.28 54748.93 88888.00 2007-11-25 10:49:14.405 329 15758.99 -0.33 54749.06 88888.00 2007-11-25 10:49:14.905 329 15759.18 -0.26 54749.14 88888.00 2007-11-25 10:49:15.405 329 15759.13 -0.40 54749.06 88888.00 2007-11-25 10:49:15.905 329 15759.11 -0.70 54749.07 88888.00 2007-11-25 10:49:16.405 329 15759.17 -0.54 54749.15 88888.00 2007-11-25 10:49:16.905 329 15759.19 -0.37 54749.06 88888.00 2007-11-25 10:49:17.405 329 15759.22 -0.20 54749.08 88888.00 2007-11-25 10:49:17.905 329 15759.07 -0.14 54748.96 88888.00 2007-11-25 10:49:18.405 329 15759.17 -0.11 54748.80 88888.00 2007-11-25 10:49:18.905 329 15759.20 -0.04 54748.92 88888.00 2007-11-25 10:49:19.405 329 15759.12 -0.02 54748.96 88888.00 2007-11-25 10:49:19.905 329 15759.03 -0.17 54748.89 88888.00 2007-11-25 10:49:20.405 329 15759.29 -0.13 54748.93 88888.00 2007-11-25 10:49:20.905 329 15759.30 -0.19 54748.96 88888.00 2007-11-25 10:49:21.405 329 15759.04 -0.40 54748.83 88888.00 2007-11-25 10:49:21.905 329 15758.90 -0.66 54748.63 88888.00 2007-11-25 10:49:22.405 329 15758.91 -0.76 54748.72 88888.00 2007-11-25 10:49:22.905 329 15759.02 -0.52 54748.80 88888.00 2007-11-25 10:49:23.405 329 15759.04 -0.39 54748.83 88888.00 2007-11-25 10:49:23.905 329 15759.01 -0.22 54748.81 88888.00 2007-11-25 10:49:24.405 329 15759.01 -0.17 54748.83 88888.00 2007-11-25 10:49:24.905 329 15758.93 -0.22 54748.85 88888.00 2007-11-25 10:49:25.405 329 15758.90 -0.26 54748.84 88888.00 2007-11-25 10:49:25.905 329 15758.74 -0.44 54748.73 88888.00 2007-11-25 10:49:26.405 329 15758.69 -0.75 54748.66 88888.00 2007-11-25 10:49:26.905 329 15758.73 -0.82 54748.65 88888.00 2007-11-25 10:49:27.405 329 15758.61 -0.69 54748.69 88888.00 2007-11-25 10:49:27.905 329 15758.67 -0.40 54748.79 88888.00 2007-11-25 10:49:28.405 329 15758.62 -0.33 54748.77 88888.00 2007-11-25 10:49:28.905 329 15758.58 -0.41 54748.69 88888.00 2007-11-25 10:49:29.405 329 15758.40 -0.60 54748.77 88888.00 2007-11-25 10:49:29.905 329 15758.34 -0.91 54748.75 88888.00 2007-11-25 10:49:30.405 329 15758.38 -0.76 54748.71 88888.00 2007-11-25 10:49:30.905 329 15758.50 -0.46 54748.75 88888.00 2007-11-25 10:49:31.405 329 15758.45 -0.27 54748.82 88888.00 2007-11-25 10:49:31.905 329 15758.42 -0.42 54748.74 88888.00 2007-11-25 10:49:32.405 329 15758.56 -0.57 54748.76 88888.00 2007-11-25 10:49:32.905 329 15758.62 -0.75 54748.90 88888.00 2007-11-25 10:49:33.405 329 15758.70 -0.65 54748.90 88888.00 2007-11-25 10:49:33.905 329 15758.92 -0.41 54748.94 88888.00 2007-11-25 10:49:34.405 329 15758.84 -0.33 54748.97 88888.00 2007-11-25 10:49:34.905 329 15758.83 -0.23 54748.96 88888.00 2007-11-25 10:49:35.405 329 15758.76 -0.24 54748.83 88888.00 2007-11-25 10:49:35.905 329 15758.62 -0.21 54748.87 88888.00 2007-11-25 10:49:36.405 329 15758.55 -0.21 54748.97 88888.00 2007-11-25 10:49:36.905 329 15758.47 -0.34 54749.00 88888.00 2007-11-25 10:49:37.405 329 15758.47 -0.50 54748.93 88888.00 2007-11-25 10:49:37.905 329 15758.55 -0.71 54748.87 88888.00 2007-11-25 10:49:38.405 329 15758.65 -0.45 54749.03 88888.00 2007-11-25 10:49:38.905 329 15758.73 -0.23 54749.07 88888.00 2007-11-25 10:49:39.405 329 15758.63 -0.29 54748.94 88888.00 2007-11-25 10:49:39.905 329 15758.73 -0.15 54749.07 88888.00 2007-11-25 10:49:40.405 329 15758.76 -0.02 54749.04 88888.00 2007-11-25 10:49:40.905 329 15758.53 -0.07 54748.95 88888.00 2007-11-25 10:49:41.405 329 15758.60 -0.04 54748.81 88888.00 2007-11-25 10:49:41.905 329 15758.55 -0.07 54748.84 88888.00 2007-11-25 10:49:42.405 329 15758.38 -0.09 54748.62 88888.00 2007-11-25 10:49:42.905 329 15758.48 -0.02 54748.53 88888.00 2007-11-25 10:49:43.405 329 15758.55 0.05 54748.68 88888.00 2007-11-25 10:49:43.905 329 15758.41 -0.03 54748.66 88888.00 2007-11-25 10:49:44.405 329 15758.42 -0.08 54748.58 88888.00 2007-11-25 10:49:44.905 329 15758.31 -0.11 54748.42 88888.00 2007-11-25 10:49:45.405 329 15758.27 -0.13 54748.42 88888.00 2007-11-25 10:49:45.905 329 15758.28 -0.26 54748.41 88888.00 2007-11-25 10:49:46.405 329 15758.34 -0.44 54748.46 88888.00 2007-11-25 10:49:46.905 329 15758.11 -0.75 54748.31 88888.00 2007-11-25 10:49:47.405 329 15757.98 -0.89 54748.18 88888.00 2007-11-25 10:49:47.905 329 15758.16 -0.61 54748.20 88888.00 2007-11-25 10:49:48.405 329 15758.08 -0.36 54748.17 88888.00 2007-11-25 10:49:48.905 329 15758.27 -0.24 54748.44 88888.00 2007-11-25 10:49:49.405 329 15758.29 -0.36 54748.47 88888.00 2007-11-25 10:49:49.905 329 15758.28 -0.46 54748.44 88888.00 2007-11-25 10:49:50.405 329 15758.45 -0.48 54748.66 88888.00 2007-11-25 10:49:50.905 329 15758.41 -0.72 54748.68 88888.00 2007-11-25 10:49:51.405 329 15758.49 -0.46 54748.71 88888.00 2007-11-25 10:49:51.905 329 15758.47 -0.34 54748.53 88888.00 2007-11-25 10:49:52.405 329 15758.31 -0.29 54748.47 88888.00 2007-11-25 10:49:52.905 329 15758.20 -0.19 54748.43 88888.00 2007-11-25 10:49:53.405 329 15758.15 -0.10 54748.47 88888.00 2007-11-25 10:49:53.905 329 15758.14 -0.04 54748.54 88888.00 2007-11-25 10:49:54.405 329 15758.38 0.05 54748.66 88888.00 2007-11-25 10:49:54.905 329 15758.53 0.05 54748.71 88888.00 2007-11-25 10:49:55.405 329 15758.51 0.04 54748.72 88888.00 2007-11-25 10:49:55.905 329 15758.69 0.14 54748.80 88888.00 2007-11-25 10:49:56.405 329 15758.87 0.09 54748.63 88888.00 2007-11-25 10:49:56.905 329 15758.99 0.08 54748.40 88888.00 2007-11-25 10:49:57.405 329 15758.88 0.10 54748.25 88888.00 2007-11-25 10:49:57.905 329 15758.73 0.23 54748.43 88888.00 2007-11-25 10:49:58.405 329 15758.80 0.29 54748.70 88888.00 2007-11-25 10:49:58.905 329 15758.81 0.10 54748.83 88888.00 2007-11-25 10:49:59.405 329 15758.42 -0.14 54748.73 88888.00 2007-11-25 10:49:59.905 329 15758.22 -0.24 54748.52 88888.00 2007-11-25 10:50:00.405 329 15758.45 -0.17 54748.75 88888.00 2007-11-25 10:50:00.905 329 15758.35 -0.16 54748.83 88888.00 2007-11-25 10:50:01.405 329 15758.34 -0.03 54748.79 88888.00 2007-11-25 10:50:01.905 329 15758.45 0.10 54748.84 88888.00 2007-11-25 10:50:02.405 329 15758.47 0.03 54748.84 88888.00 2007-11-25 10:50:02.905 329 15758.48 0.01 54748.87 88888.00 2007-11-25 10:50:03.405 329 15758.57 0.10 54748.91 88888.00 2007-11-25 10:50:03.905 329 15758.65 0.23 54748.95 88888.00 2007-11-25 10:50:04.405 329 15758.47 0.10 54748.90 88888.00 2007-11-25 10:50:04.905 329 15757.80 -0.36 54748.31 88888.00 2007-11-25 10:50:05.405 329 15757.58 -0.39 54748.08 88888.00 2007-11-25 10:50:05.905 329 15757.54 -0.32 54747.97 88888.00 2007-11-25 10:50:06.405 329 15757.47 -0.34 54748.06 88888.00 2007-11-25 10:50:06.905 329 15757.49 -0.40 54748.08 88888.00 2007-11-25 10:50:07.405 329 15757.49 -0.62 54748.07 88888.00 2007-11-25 10:50:07.905 329 15757.49 -0.81 54747.99 88888.00 2007-11-25 10:50:08.405 329 15757.41 -0.73 54747.89 88888.00 2007-11-25 10:50:08.905 329 15757.37 -0.50 54747.83 88888.00 2007-11-25 10:50:09.405 329 15757.34 -0.30 54747.83 88888.00 2007-11-25 10:50:09.905 329 15757.58 -0.13 54748.16 88888.00 2007-11-25 10:50:10.405 329 15757.62 -0.23 54748.20 88888.00 2007-11-25 10:50:10.905 329 15757.67 -0.28 54748.21 88888.00 2007-11-25 10:50:11.405 329 15757.68 -0.29 54748.17 88888.00 2007-11-25 10:50:11.905 329 15757.86 -0.30 54748.41 88888.00 2007-11-25 10:50:12.405 329 15758.34 -0.05 54748.79 88888.00 2007-11-25 10:50:12.905 329 15758.36 0.00 54748.81 88888.00 2007-11-25 10:50:13.402 329 15758.41 0.11 54748.96 88888.00 2007-11-25 10:50:13.902 329 15758.48 0.21 54749.01 88888.00 2007-11-25 10:50:14.402 329 15758.47 0.29 54748.87 88888.00 2007-11-25 10:50:14.902 329 15758.36 0.30 54748.70 88888.00 2007-11-25 10:50:15.402 329 15758.25 0.49 54748.57 88888.00 2007-11-25 10:50:15.902 329 15758.24 0.44 54748.55 88888.00 2007-11-25 10:50:16.402 329 15758.19 0.20 54748.61 88888.00 2007-11-25 10:50:16.902 329 15758.12 0.13 54748.44 88888.00 2007-11-25 10:50:17.402 329 15758.16 0.22 54748.41 88888.00 2007-11-25 10:50:17.902 329 15758.16 0.20 54748.52 88888.00 2007-11-25 10:50:18.402 329 15758.03 -0.04 54748.31 88888.00 2007-11-25 10:50:18.902 329 15757.97 -0.10 54748.08 88888.00 2007-11-25 10:50:19.402 329 15757.87 -0.08 54748.05 88888.00 2007-11-25 10:50:19.902 329 15757.84 -0.17 54747.95 88888.00 2007-11-25 10:50:20.402 329 15757.95 -0.05 54748.05 88888.00 2007-11-25 10:50:20.902 329 15758.03 0.09 54748.16 88888.00 2007-11-25 10:50:21.402 329 15757.99 0.05 54748.08 88888.00 2007-11-25 10:50:21.902 329 15758.05 0.11 54748.17 88888.00 2007-11-25 10:50:22.402 329 15757.99 0.09 54748.17 88888.00 2007-11-25 10:50:22.902 329 15757.88 0.02 54748.17 88888.00 2007-11-25 10:50:23.402 329 15757.90 0.05 54748.18 88888.00 2007-11-25 10:50:23.902 329 15757.90 0.03 54748.14 88888.00 2007-11-25 10:50:24.402 329 15757.91 -0.01 54748.00 88888.00 2007-11-25 10:50:24.902 329 15757.88 -0.02 54747.95 88888.00 2007-11-25 10:50:25.402 329 15758.03 0.07 54748.14 88888.00 2007-11-25 10:50:25.902 329 15758.11 0.08 54748.27 88888.00 2007-11-25 10:50:26.402 329 15758.01 0.01 54748.30 88888.00 2007-11-25 10:50:26.902 329 15757.88 -0.05 54748.15 88888.00 2007-11-25 10:50:27.402 329 15757.78 -0.04 54747.98 88888.00 2007-11-25 10:50:27.902 329 15757.64 -0.03 54748.00 88888.00 2007-11-25 10:50:28.402 329 15757.78 0.04 54748.09 88888.00 2007-11-25 10:50:28.902 329 15757.79 0.01 54748.16 88888.00 2007-11-25 10:50:29.402 329 15757.77 -0.03 54748.20 88888.00 2007-11-25 10:50:29.902 329 15757.75 0.02 54748.26 88888.00 2007-11-25 10:50:30.402 329 15757.66 -0.07 54747.96 88888.00 2007-11-25 10:50:30.902 329 15757.58 0.00 54747.79 88888.00 2007-11-25 10:50:31.402 329 15757.52 0.03 54747.96 88888.00 2007-11-25 10:50:31.902 329 15757.46 -0.01 54747.85 88888.00 2007-11-25 10:50:32.402 329 15757.28 -0.03 54747.73 88888.00 2007-11-25 10:50:32.902 329 15757.46 0.12 54747.89 88888.00 2007-11-25 10:50:33.402 329 15757.67 0.13 54748.01 88888.00 2007-11-25 10:50:33.902 329 15757.76 0.05 54747.98 88888.00 2007-11-25 10:50:34.402 329 15757.76 0.15 54748.10 88888.00 2007-11-25 10:50:34.902 329 15757.81 0.16 54748.08 88888.00 2007-11-25 10:50:35.402 329 15757.88 0.12 54747.98 88888.00 2007-11-25 10:50:35.902 329 15757.97 0.32 54748.09 88888.00 2007-11-25 10:50:36.402 329 15758.10 0.76 54748.36 88888.00 2007-11-25 10:50:36.902 329 15757.94 0.88 54748.26 88888.00 2007-11-25 10:50:37.402 329 15757.90 0.66 54748.20 88888.00 2007-11-25 10:50:37.902 329 15757.94 0.40 54748.19 88888.00 2007-11-25 10:50:38.402 329 15757.89 0.24 54748.11 88888.00 2007-11-25 10:50:38.902 329 15757.79 0.27 54748.01 88888.00 2007-11-25 10:50:39.402 329 15757.80 0.41 54748.14 88888.00 2007-11-25 10:50:39.902 329 15757.64 0.49 54748.15 88888.00 2007-11-25 10:50:40.402 329 15757.59 0.67 54748.08 88888.00 2007-11-25 10:50:40.902 329 15757.70 0.58 54747.91 88888.00 2007-11-25 10:50:41.402 329 15757.77 0.40 54748.01 88888.00 2007-11-25 10:50:41.902 329 15757.72 0.37 54747.95 88888.00 2007-11-25 10:50:42.402 329 15757.78 0.22 54747.83 88888.00 2007-11-25 10:50:42.902 329 15757.84 0.26 54747.99 88888.00 2007-11-25 10:50:43.402 329 15758.08 0.54 54748.18 88888.00 2007-11-25 10:50:43.902 329 15757.97 0.90 54748.21 88888.00 2007-11-25 10:50:44.402 329 15757.93 1.02 54748.18 88888.00 2007-11-25 10:50:44.902 329 15757.79 0.64 54748.05 88888.00 2007-11-25 10:50:45.402 329 15757.58 0.30 54747.84 88888.00 2007-11-25 10:50:45.902 329 15757.63 0.44 54747.77 88888.00 2007-11-25 10:50:46.402 329 15757.73 0.83 54747.93 88888.00 2007-11-25 10:50:46.902 329 15757.72 1.07 54748.00 88888.00 2007-11-25 10:50:47.402 329 15757.84 0.89 54747.94 88888.00 2007-11-25 10:50:47.902 329 15757.73 0.56 54747.69 88888.00 2007-11-25 10:50:48.402 329 15757.43 0.49 54747.58 88888.00 2007-11-25 10:50:48.902 329 15757.25 0.69 54747.54 88888.00 2007-11-25 10:50:49.402 329 15757.15 0.83 54747.47 88888.00 2007-11-25 10:50:49.902 329 15757.21 0.70 54747.53 88888.00 2007-11-25 10:50:50.402 329 15757.49 0.54 54747.52 88888.00 2007-11-25 10:50:50.902 329 15757.68 0.61 54747.64 88888.00 2007-11-25 10:50:51.402 329 15757.69 0.90 54747.56 88888.00 2007-11-25 10:50:51.902 329 15757.58 0.91 54747.37 88888.00 2007-11-25 10:50:52.402 329 15757.66 0.78 54747.62 88888.00 2007-11-25 10:50:52.902 329 15757.53 0.52 54747.52 88888.00 2007-11-25 10:50:53.402 329 15757.18 0.33 54747.20 88888.00 2007-11-25 10:50:53.902 329 15757.04 0.37 54747.29 88888.00 2007-11-25 10:50:54.402 329 15757.08 0.81 54747.45 88888.00 2007-11-25 10:50:54.902 329 15757.27 1.01 54747.31 88888.00 2007-11-25 10:50:55.402 329 15757.29 0.77 54747.32 88888.00 2007-11-25 10:50:55.902 329 15757.37 0.56 54747.24 88888.00 2007-11-25 10:50:56.402 329 15757.33 0.58 54747.29 88888.00 2007-11-25 10:50:56.902 329 15757.31 0.77 54747.15 88888.00 2007-11-25 10:50:57.402 329 15757.13 0.89 54747.22 88888.00 2007-11-25 10:50:57.902 329 15757.05 0.65 54747.17 88888.00 2007-11-25 10:50:58.402 329 15757.02 0.34 54746.96 88888.00 2007-11-25 10:50:58.902 329 15757.08 0.33 54746.97 88888.00 2007-11-25 10:50:59.402 329 15757.18 0.59 54747.12 88888.00 2007-11-25 10:50:59.902 329 15757.15 0.83 54747.04 88888.00 2007-11-25 10:51:00.402 329 15756.98 0.82 54747.02 88888.00 2007-11-25 10:51:00.902 329 15757.04 0.66 54747.19 88888.00 2007-11-25 10:51:01.402 329 15757.16 0.53 54747.23 88888.00 2007-11-25 10:51:01.902 329 15757.42 0.97 54747.33 88888.00 2007-11-25 10:51:02.402 329 15757.42 1.26 54747.15 88888.00 2007-11-25 10:51:02.902 329 15757.41 0.99 54747.22 88888.00 2007-11-25 10:51:03.402 329 15757.43 0.91 54747.40 88888.00 2007-11-25 10:51:03.902 329 15757.36 1.13 54747.39 88888.00 2007-11-25 10:51:04.402 329 15757.36 1.07 54747.43 88888.00 2007-11-25 10:51:04.902 329 15757.31 0.83 54747.45 88888.00 2007-11-25 10:51:05.402 329 15757.44 1.00 54747.44 88888.00 2007-11-25 10:51:05.902 329 15757.42 1.20 54747.42 88888.00 2007-11-25 10:51:06.402 329 15757.33 0.95 54747.40 88888.00 2007-11-25 10:51:06.902 329 15757.25 0.97 54747.34 88888.00 2007-11-25 10:51:07.402 329 15757.17 1.23 54747.42 88888.00 2007-11-25 10:51:07.902 329 15757.27 1.19 54747.46 88888.00 2007-11-25 10:51:08.402 329 15757.32 1.01 54747.43 88888.00 2007-11-25 10:51:08.902 329 15757.17 1.11 54747.29 88888.00 2007-11-25 10:51:09.402 329 15757.24 1.19 54747.24 88888.00 2007-11-25 10:51:09.902 329 15757.36 1.13 54747.43 88888.00 2007-11-25 10:51:10.402 329 15757.27 1.46 54747.41 88888.00 2007-11-25 10:51:10.902 329 15757.00 1.25 54747.13 88888.00 2007-11-25 10:51:11.402 329 15757.08 1.22 54747.17 88888.00 2007-11-25 10:51:11.902 329 15757.29 1.53 54747.22 88888.00 2007-11-25 10:51:12.402 329 15757.32 1.33 54747.25 88888.00 2007-11-25 10:51:12.902 329 15757.24 1.50 54747.39 88888.00 2007-11-25 10:51:13.402 329 15757.19 1.44 54747.42 88888.00 2007-11-25 10:51:13.902 329 15757.08 1.34 54747.35 88888.00 2007-11-25 10:51:14.402 329 15757.10 1.58 54747.23 88888.00 2007-11-25 10:51:14.902 329 15757.15 1.36 54747.32 88888.00 2007-11-25 10:51:15.402 329 15757.14 1.57 54747.26 88888.00 2007-11-25 10:51:15.902 329 15757.04 1.53 54747.11 88888.00 2007-11-25 10:51:16.402 329 15757.00 1.49 54747.10 88888.00 2007-11-25 10:51:16.902 329 15757.06 1.52 54747.19 88888.00 2007-11-25 10:51:17.402 329 15757.12 1.33 54747.04 88888.00 2007-11-25 10:51:17.902 329 15757.06 1.51 54747.13 88888.00 2007-11-25 10:51:18.402 329 15757.05 1.28 54747.13 88888.00 2007-11-25 10:51:18.902 329 15756.88 1.15 54747.02 88888.00 2007-11-25 10:51:19.402 329 15756.91 1.43 54747.00 88888.00 2007-11-25 10:51:19.902 329 15756.87 1.11 54747.01 88888.00 2007-11-25 10:51:20.402 329 15756.93 1.11 54747.06 88888.00 2007-11-25 10:51:20.902 329 15756.91 1.44 54746.93 88888.00 2007-11-25 10:51:21.402 329 15756.95 1.26 54746.98 88888.00 2007-11-25 10:51:21.902 329 15757.00 1.46 54747.19 88888.00 2007-11-25 10:51:22.402 329 15757.03 1.45 54747.25 88888.00 2007-11-25 10:51:22.902 329 15756.94 1.23 54747.12 88888.00 2007-11-25 10:51:23.402 329 15756.73 1.35 54746.86 88888.00 2007-11-25 10:51:23.902 329 15756.45 1.06 54746.64 88888.00 2007-11-25 10:51:24.402 329 15756.43 0.84 54746.66 88888.00 2007-11-25 10:51:24.902 329 15756.39 1.06 54746.65 88888.00 2007-11-25 10:51:25.402 329 15756.73 1.33 54746.96 88888.00 2007-11-25 10:51:25.902 329 15756.97 1.19 54747.14 88888.00 2007-11-25 10:51:26.402 329 15757.05 1.52 54747.22 88888.00 2007-11-25 10:51:26.902 329 15756.96 1.53 54747.24 88888.00 2007-11-25 10:51:27.402 329 15756.90 1.58 54747.21 88888.00 2007-11-25 10:51:27.902 329 15757.12 1.70 54747.25 88888.00 2007-11-25 10:51:28.402 329 15757.26 1.77 54747.28 88888.00 2007-11-25 10:51:28.902 329 15757.29 1.77 54747.25 88888.00 2007-11-25 10:51:29.402 329 15757.22 1.73 54747.33 88888.00 2007-11-25 10:51:29.902 329 15757.07 1.64 54747.12 88888.00 2007-11-25 10:51:30.402 329 15757.23 1.65 54747.23 88888.00 2007-11-25 10:51:30.902 329 15757.41 1.86 54747.42 88888.00 2007-11-25 10:51:31.402 329 15757.45 1.74 54747.25 88888.00 2007-11-25 10:51:31.902 329 15757.41 1.84 54747.17 88888.00 2007-11-25 10:51:32.402 329 15757.39 1.81 54747.23 88888.00 2007-11-25 10:51:32.902 329 15757.24 1.80 54747.02 88888.00 2007-11-25 10:51:33.402 329 15757.25 1.73 54747.01 88888.00 2007-11-25 10:51:33.902 329 15757.28 1.81 54746.99 88888.00 2007-11-25 10:51:34.402 329 15757.42 1.82 54746.97 88888.00 2007-11-25 10:51:34.902 329 15757.43 1.90 54747.20 88888.00 2007-11-25 10:51:35.402 329 15757.47 1.92 54747.19 88888.00 2007-11-25 10:51:35.902 329 15757.33 1.89 54747.06 88888.00 2007-11-25 10:51:36.402 329 15757.36 1.97 54746.98 88888.00 2007-11-25 10:51:36.902 329 15757.25 1.87 54746.93 88888.00 2007-11-25 10:51:37.402 329 15757.13 1.83 54746.92 88888.00 2007-11-25 10:51:37.902 329 15756.88 1.49 54746.81 88888.00 2007-11-25 10:51:38.402 329 15757.27 1.73 54746.97 88888.00 2007-11-25 10:51:38.902 329 15757.38 1.84 54747.03 88888.00 2007-11-25 10:51:39.402 329 15757.21 1.84 54747.06 88888.00 2007-11-25 10:51:39.902 329 15757.26 1.85 54747.17 88888.00 2007-11-25 10:51:40.402 329 15757.32 1.95 54747.15 88888.00 2007-11-25 10:51:40.902 329 15757.26 1.83 54746.97 88888.00 2007-11-25 10:51:41.402 329 15757.16 1.87 54746.92 88888.00 2007-11-25 10:51:41.902 329 15757.27 1.82 54746.88 88888.00 2007-11-25 10:51:42.402 329 15757.44 2.04 54746.85 88888.00 2007-11-25 10:51:42.902 329 15757.36 1.78 54746.86 88888.00 2007-11-25 10:51:43.402 329 15757.28 1.87 54746.93 88888.00 2007-11-25 10:51:43.902 329 15757.31 1.81 54746.96 88888.00 2007-11-25 10:51:44.402 329 15757.44 2.07 54747.01 88888.00 2007-11-25 10:51:44.902 329 15757.45 2.05 54747.01 88888.00 2007-11-25 10:51:45.402 329 15757.46 2.12 54746.97 88888.00 2007-11-25 10:51:45.902 329 15757.47 2.18 54746.96 88888.00 2007-11-25 10:51:46.402 329 15757.45 2.08 54746.90 88888.00 2007-11-25 10:51:46.902 329 15757.38 2.17 54746.81 88888.00 2007-11-25 10:51:47.402 329 15757.38 2.13 54746.88 88888.00 2007-11-25 10:51:47.902 329 15757.29 2.13 54746.70 88888.00 2007-11-25 10:51:48.402 329 15757.28 2.10 54746.70 88888.00 2007-11-25 10:51:48.902 329 15757.49 2.31 54746.99 88888.00 2007-11-25 10:51:49.402 329 15757.55 2.33 54746.87 88888.00 2007-11-25 10:51:49.902 329 15757.38 2.25 54746.72 88888.00 2007-11-25 10:51:50.402 329 15757.27 2.12 54746.65 88888.00 2007-11-25 10:51:50.902 329 15757.41 2.22 54746.48 88888.00 2007-11-25 10:51:51.402 329 15757.45 2.22 54746.49 88888.00 2007-11-25 10:51:51.902 329 15757.35 2.23 54746.35 88888.00 2007-11-25 10:51:52.402 329 15757.28 2.22 54746.37 88888.00 2007-11-25 10:51:52.902 329 15757.14 2.04 54746.37 88888.00 2007-11-25 10:51:53.402 329 15757.04 2.19 54746.29 88888.00 2007-11-25 10:51:53.902 329 15757.06 2.12 54746.32 88888.00 2007-11-25 10:51:54.402 329 15757.22 2.24 54746.47 88888.00 2007-11-25 10:51:54.902 329 15757.28 2.30 54746.46 88888.00 2007-11-25 10:51:55.402 329 15757.21 2.11 54746.42 88888.00 2007-11-25 10:51:55.902 329 15757.10 2.09 54746.42 88888.00 2007-11-25 10:51:56.402 329 15757.11 2.06 54746.36 88888.00 2007-11-25 10:51:56.902 329 15756.96 2.05 54746.33 88888.00 2007-11-25 10:51:57.402 329 15756.96 2.19 54746.42 88888.00 2007-11-25 10:51:57.902 329 15757.10 2.17 54746.55 88888.00 2007-11-25 10:51:58.402 329 15756.94 2.14 54746.46 88888.00 2007-11-25 10:51:58.902 329 15757.11 2.17 54746.50 88888.00 2007-11-25 10:51:59.402 329 15757.26 2.33 54746.71 88888.00 2007-11-25 10:51:59.902 329 15757.24 2.32 54746.69 88888.00 2007-11-25 10:52:00.402 329 15757.36 2.37 54746.81 88888.00 2007-11-25 10:52:00.902 329 15757.47 2.37 54746.94 88888.00 2007-11-25 10:52:01.402 329 15757.22 2.22 54746.78 88888.00 2007-11-25 10:52:01.902 329 15757.44 2.29 54746.87 88888.00 2007-11-25 10:52:02.402 329 15757.72 2.58 54747.04 88888.00 2007-11-25 10:52:02.902 329 15757.87 2.69 54747.09 88888.00 2007-11-25 10:52:03.402 329 15757.90 2.66 54747.00 88888.00 2007-11-25 10:52:03.902 329 15757.78 2.47 54746.79 88888.00 2007-11-25 10:52:04.402 329 15757.68 2.43 54746.69 88888.00 2007-11-25 10:52:04.902 329 15757.74 2.54 54746.61 88888.00 2007-11-25 10:52:05.402 329 15757.62 2.49 54746.56 88888.00 2007-11-25 10:52:05.902 329 15757.59 2.58 54746.60 88888.00 2007-11-25 10:52:06.402 329 15757.46 2.49 54746.54 88888.00 2007-11-25 10:52:06.902 329 15757.45 2.34 54746.35 88888.00 2007-11-25 10:52:07.402 329 15757.43 2.35 54746.44 88888.00 2007-11-25 10:52:07.902 329 15757.42 2.36 54746.44 88888.00 2007-11-25 10:52:08.402 329 15757.29 2.18 54746.37 88888.00 2007-11-25 10:52:08.902 329 15757.35 2.15 54746.36 88888.00 2007-11-25 10:52:09.402 329 15757.42 2.19 54746.32 88888.00 2007-11-25 10:52:09.902 329 15757.34 2.15 54746.28 88888.00 2007-11-25 10:52:10.402 329 15757.36 2.26 54746.32 88888.00 2007-11-25 10:52:10.902 329 15757.25 2.21 54746.27 88888.00 2007-11-25 10:52:11.402 329 15757.44 2.24 54746.43 88888.00 2007-11-25 10:52:11.902 329 15757.41 2.15 54746.36 88888.00 2007-11-25 10:52:12.402 329 15757.63 2.22 54746.42 88888.00 2007-11-25 10:52:12.902 329 15757.64 2.42 54746.46 88888.00 2007-11-25 10:52:13.402 329 15757.78 2.56 54746.60 88888.00 2007-11-25 10:52:13.902 329 15757.68 2.44 54746.58 88888.00 2007-11-25 10:52:14.402 329 15757.55 2.33 54746.57 88888.00 2007-11-25 10:52:14.902 329 15757.45 2.36 54746.51 88888.00 2007-11-25 10:52:15.402 329 15757.37 2.22 54746.56 88888.00 2007-11-25 10:52:15.902 329 15757.47 2.27 54746.61 88888.00 2007-11-25 10:52:16.402 329 15757.52 2.29 54746.54 88888.00 2007-11-25 10:52:16.902 329 15757.29 2.14 54746.38 88888.00 2007-11-25 10:52:17.402 329 15757.34 2.32 54746.33 88888.00 2007-11-25 10:52:17.902 329 15757.45 2.25 54746.36 88888.00 2007-11-25 10:52:18.402 329 15757.32 2.12 54746.42 88888.00 2007-11-25 10:52:18.902 329 15757.22 2.13 54746.35 88888.00 2007-11-25 10:52:19.402 329 15757.14 1.99 54746.26 88888.00 2007-11-25 10:52:19.902 329 15757.04 2.06 54746.26 88888.00 2007-11-25 10:52:20.402 329 15757.22 2.15 54746.43 88888.00 2007-11-25 10:52:20.902 329 15757.19 2.20 54746.43 88888.00 2007-11-25 10:52:21.402 329 15757.21 2.19 54746.36 88888.00 2007-11-25 10:52:21.902 329 15757.25 2.18 54746.37 88888.00 2007-11-25 10:52:22.402 329 15757.18 2.24 54746.44 88888.00 2007-11-25 10:52:22.902 329 15757.12 2.09 54746.31 88888.00 2007-11-25 10:52:23.402 329 15757.10 2.11 54746.32 88888.00 2007-11-25 10:52:23.902 329 15757.06 2.30 54746.40 88888.00 2007-11-25 10:52:24.402 329 15757.23 2.41 54746.49 88888.00 2007-11-25 10:52:24.902 329 15757.23 2.37 54746.38 88888.00 2007-11-25 10:52:25.402 329 15757.19 2.43 54746.35 88888.00 2007-11-25 10:52:25.902 329 15757.28 2.50 54746.47 88888.00 2007-11-25 10:52:26.402 329 15757.26 2.56 54746.48 88888.00 2007-11-25 10:52:26.902 329 15757.24 2.60 54746.42 88888.00 2007-11-25 10:52:27.402 329 15757.17 2.49 54746.27 88888.00 2007-11-25 10:52:27.902 329 15757.17 2.45 54746.23 88888.00 2007-11-25 10:52:28.402 329 15757.14 2.38 54746.32 88888.00 2007-11-25 10:52:28.902 329 15757.10 2.35 54746.20 88888.00 2007-11-25 10:52:29.402 329 15757.26 2.38 54746.40 88888.00 2007-11-25 10:52:29.902 329 15757.26 2.44 54746.45 88888.00 2007-11-25 10:52:30.402 329 15757.02 2.30 54746.28 88888.00 2007-11-25 10:52:30.902 329 15757.07 2.41 54746.39 88888.00 2007-11-25 10:52:31.402 329 15757.13 2.48 54746.33 88888.00 2007-11-25 10:52:31.902 329 15757.13 2.53 54746.43 88888.00 2007-11-25 10:52:32.402 329 15757.02 2.44 54746.22 88888.00 2007-11-25 10:52:32.902 329 15757.12 2.55 54746.13 88888.00 2007-11-25 10:52:33.402 329 15757.23 2.64 54746.20 88888.00 2007-11-25 10:52:33.902 329 15757.15 2.59 54746.04 88888.00 2007-11-25 10:52:34.402 329 15757.16 2.67 54746.16 88888.00 2007-11-25 10:52:34.902 329 15757.44 2.92 54746.34 88888.00 2007-11-25 10:52:35.402 329 15757.44 2.90 54746.27 88888.00 2007-11-25 10:52:35.902 329 15757.22 2.83 54746.25 88888.00 2007-11-25 10:52:36.402 329 15757.26 2.87 54746.28 88888.00 2007-11-25 10:52:36.902 329 15757.28 2.90 54746.26 88888.00 2007-11-25 10:52:37.402 329 15757.22 2.81 54746.32 88888.00 2007-11-25 10:52:37.902 329 15757.25 2.84 54746.25 88888.00 2007-11-25 10:52:38.402 329 15757.25 2.83 54746.29 88888.00 2007-11-25 10:52:38.902 329 15757.29 2.86 54746.39 88888.00 2007-11-25 10:52:39.402 329 15757.33 2.82 54746.44 88888.00 2007-11-25 10:52:39.902 329 15757.17 2.71 54746.37 88888.00 2007-11-25 10:52:40.402 329 15757.16 2.75 54746.40 88888.00 2007-11-25 10:52:40.902 329 15757.17 2.81 54746.40 88888.00 2007-11-25 10:52:41.402 329 15757.11 2.82 54746.24 88888.00 2007-11-25 10:52:41.902 329 15757.16 2.86 54746.33 88888.00 2007-11-25 10:52:42.402 329 15757.16 2.82 54746.33 88888.00 2007-11-25 10:52:42.902 329 15757.13 2.90 54746.36 88888.00 2007-11-25 10:52:43.402 329 15757.07 2.81 54746.22 88888.00 2007-11-25 10:52:43.902 329 15757.10 2.72 54746.27 88888.00 2007-11-25 10:52:44.402 329 15756.96 2.60 54746.15 88888.00 2007-11-25 10:52:44.902 329 15756.95 2.64 54746.05 88888.00 2007-11-25 10:52:45.402 329 15756.96 2.66 54746.15 88888.00 2007-11-25 10:52:45.902 329 15756.97 2.67 54746.29 88888.00 2007-11-25 10:52:46.402 329 15757.01 2.80 54746.29 88888.00 2007-11-25 10:52:46.902 329 15757.07 2.87 54746.27 88888.00 2007-11-25 10:52:47.402 329 15757.02 2.83 54746.21 88888.00 2007-11-25 10:52:47.902 329 15756.91 2.79 54746.05 88888.00 2007-11-25 10:52:48.402 329 15757.04 2.74 54746.15 88888.00 2007-11-25 10:52:48.902 329 15757.13 2.74 54746.12 88888.00 2007-11-25 10:52:49.402 329 15757.16 2.82 54746.20 88888.00 2007-11-25 10:52:49.902 329 15757.15 2.83 54746.29 88888.00 2007-11-25 10:52:50.402 329 15757.03 2.69 54746.25 88888.00 2007-11-25 10:52:50.902 329 15756.80 2.45 54746.06 88888.00 2007-11-25 10:52:51.402 329 15756.77 2.56 54746.13 88888.00 2007-11-25 10:52:51.902 329 15757.07 2.74 54746.17 88888.00 2007-11-25 10:52:52.402 329 15757.01 2.78 54746.13 88888.00 2007-11-25 10:52:52.902 329 15757.23 3.04 54746.27 88888.00 2007-11-25 10:52:53.402 329 15757.33 3.03 54746.22 88888.00 2007-11-25 10:52:53.902 329 15757.05 2.78 54746.13 88888.00 2007-11-25 10:52:54.402 329 15757.17 2.91 54746.22 88888.00 2007-11-25 10:52:54.902 329 15757.19 2.90 54746.34 88888.00 2007-11-25 10:52:55.402 329 15757.18 2.93 54746.32 88888.00 2007-11-25 10:52:55.902 329 15757.29 2.98 54746.35 88888.00 2007-11-25 10:52:56.402 329 15757.25 2.97 54746.32 88888.00 2007-11-25 10:52:56.902 329 15757.18 2.92 54746.25 88888.00 2007-11-25 10:52:57.402 329 15756.87 2.76 54746.26 88888.00 2007-11-25 10:52:57.902 329 15756.62 2.60 54746.16 88888.00 2007-11-25 10:52:58.402 329 15756.65 2.62 54746.15 88888.00 2007-11-25 10:52:58.902 329 15756.85 2.75 54746.36 88888.00 2007-11-25 10:52:59.402 329 15756.87 2.76 54746.27 88888.00 2007-11-25 10:52:59.902 329 15756.82 2.68 54746.20 88888.00 2007-11-25 10:53:00.402 329 15756.72 2.49 54746.16 88888.00 2007-11-25 10:53:00.902 329 15756.73 2.59 54746.21 88888.00 2007-11-25 10:53:01.402 329 15757.16 2.93 54746.56 88888.00 2007-11-25 10:53:01.902 329 15757.19 3.00 54746.60 88888.00 2007-11-25 10:53:02.402 329 15757.11 2.95 54746.38 88888.00 2007-11-25 10:53:02.902 329 15757.13 2.99 54746.48 88888.00 2007-11-25 10:53:03.402 329 15757.04 2.84 54746.35 88888.00 2007-11-25 10:53:03.902 329 15756.87 2.66 54746.20 88888.00 2007-11-25 10:53:04.402 329 15756.84 2.64 54746.13 88888.00 2007-11-25 10:53:04.902 329 15756.88 2.57 54746.08 88888.00 2007-11-25 10:53:05.402 329 15756.88 2.59 54746.20 88888.00 2007-11-25 10:53:05.902 329 15756.84 2.63 54746.18 88888.00 2007-11-25 10:53:06.402 329 15756.92 2.61 54746.05 88888.00 2007-11-25 10:53:06.902 329 15756.96 2.63 54746.25 88888.00 2007-11-25 10:53:07.402 329 15757.04 2.72 54746.40 88888.00 2007-11-25 10:53:07.902 329 15757.03 2.66 54746.44 88888.00 2007-11-25 10:53:08.402 329 15756.96 2.55 54746.25 88888.00 2007-11-25 10:53:08.902 329 15756.80 2.58 54746.13 88888.00 2007-11-25 10:53:09.402 329 15756.75 2.56 54746.29 88888.00 2007-11-25 10:53:09.902 329 15756.83 2.53 54746.26 88888.00 2007-11-25 10:53:10.402 329 15756.75 2.49 54746.14 88888.00 2007-11-25 10:53:10.902 329 15756.76 2.53 54746.05 88888.00 2007-11-25 10:53:11.402 329 15756.80 2.51 54746.10 88888.00 2007-11-25 10:53:11.902 329 15756.74 2.45 54746.11 88888.00 2007-11-25 10:53:12.402 329 15756.60 2.34 54746.05 88888.00 2007-11-25 10:53:12.902 329 15756.29 2.09 54745.64 88888.00 2007-11-25 10:53:13.402 329 15756.22 2.00 54745.46 88888.00 2007-11-25 10:53:13.902 329 15756.19 2.01 54745.51 88888.00 2007-11-25 10:53:14.402 329 15756.57 2.39 54745.94 88888.00 2007-11-25 10:53:14.902 329 15756.79 2.58 54746.06 88888.00 2007-11-25 10:53:15.402 329 15756.76 2.41 54745.85 88888.00 2007-11-25 10:53:15.902 329 15756.69 2.33 54745.74 88888.00 2007-11-25 10:53:16.402 329 15756.72 2.38 54745.81 88888.00 2007-11-25 10:53:16.902 329 15756.77 2.43 54745.97 88888.00 2007-11-25 10:53:17.402 329 15756.83 2.43 54746.07 88888.00 2007-11-25 10:53:17.902 329 15757.05 2.63 54746.22 88888.00 2007-11-25 10:53:18.402 329 15757.28 2.92 54746.33 88888.00 2007-11-25 10:53:18.902 329 15757.33 2.85 54746.33 88888.00 2007-11-25 10:53:19.402 329 15757.12 2.60 54746.20 88888.00 2007-11-25 10:53:19.902 329 15757.02 2.53 54746.14 88888.00 2007-11-25 10:53:20.402 329 15756.98 2.50 54746.12 88888.00 2007-11-25 10:53:20.902 329 15756.93 2.54 54746.16 88888.00 2007-11-25 10:53:21.402 329 15756.72 2.33 54745.99 88888.00 2007-11-25 10:53:21.902 329 15756.79 2.37 54745.95 88888.00 2007-11-25 10:53:22.402 329 15756.72 2.25 54745.89 88888.00 2007-11-25 10:53:22.902 329 15756.77 2.34 54745.96 88888.00 2007-11-25 10:53:23.402 329 15756.92 2.46 54746.06 88888.00 2007-11-25 10:53:23.902 329 15756.94 2.49 54746.23 88888.00 2007-11-25 10:53:24.402 329 15756.79 2.47 54746.38 88888.00 2007-11-25 10:53:24.902 329 15756.80 2.45 54746.32 88888.00 2007-11-25 10:53:25.402 329 15756.88 2.38 54746.32 88888.00 2007-11-25 10:53:25.902 329 15756.90 2.26 54746.28 88888.00 2007-11-25 10:53:26.402 329 15756.84 2.35 54746.36 88888.00 2007-11-25 10:53:26.902 329 15756.56 2.30 54746.24 88888.00 2007-11-25 10:53:27.402 329 15756.70 2.25 54746.27 88888.00 2007-11-25 10:53:27.902 329 15756.81 2.36 54746.32 88888.00 2007-11-25 10:53:28.402 329 15756.81 2.41 54746.29 88888.00 2007-11-25 10:53:28.902 329 15756.69 2.30 54746.06 88888.00 2007-11-25 10:53:29.402 329 15756.52 2.29 54746.03 88888.00 2007-11-25 10:53:29.902 329 15756.43 2.13 54746.17 88888.00 2007-11-25 10:53:30.402 329 15756.50 2.30 54746.16 88888.00 2007-11-25 10:53:30.902 329 15756.65 2.37 54746.27 88888.00 2007-11-25 10:53:31.402 329 15756.84 2.50 54746.34 88888.00 2007-11-25 10:53:31.902 329 15756.82 2.37 54746.43 88888.00 2007-11-25 10:53:32.402 329 15756.81 2.41 54746.47 88888.00 2007-11-25 10:53:32.902 329 15756.76 2.44 54746.39 88888.00 2007-11-25 10:53:33.402 329 15756.81 2.41 54746.33 88888.00 2007-11-25 10:53:33.902 329 15756.71 2.37 54746.32 88888.00 2007-11-25 10:53:34.402 329 15756.65 2.32 54746.31 88888.00 2007-11-25 10:53:34.902 329 15756.60 2.34 54746.46 88888.00 2007-11-25 10:53:35.402 329 15756.66 2.41 54746.44 88888.00 2007-11-25 10:53:35.902 329 15756.77 2.37 54746.34 88888.00 2007-11-25 10:53:36.402 329 15756.65 2.37 54746.24 88888.00 2007-11-25 10:53:36.902 329 15756.62 2.46 54746.27 88888.00 2007-11-25 10:53:37.402 329 15756.53 2.31 54746.28 88888.00 2007-11-25 10:53:37.902 329 15756.51 2.25 54746.31 88888.00 2007-11-25 10:53:38.402 329 15756.60 2.34 54746.32 88888.00 2007-11-25 10:53:38.902 329 15756.66 2.30 54746.13 88888.00 2007-11-25 10:53:39.402 329 15756.70 2.36 54746.21 88888.00 2007-11-25 10:53:39.902 329 15756.76 2.38 54746.06 88888.00 2007-11-25 10:53:40.402 329 15756.76 2.33 54746.14 88888.00 2007-11-25 10:53:40.902 329 15756.80 2.35 54746.27 88888.00 2007-11-25 10:53:41.402 329 15756.70 2.31 54746.12 88888.00 2007-11-25 10:53:41.902 329 15756.53 2.19 54746.08 88888.00 2007-11-25 10:53:42.402 329 15756.51 2.26 54746.07 88888.00 2007-11-25 10:53:42.902 329 15756.40 2.18 54746.14 88888.00 2007-11-25 10:53:43.402 329 15756.49 2.26 54746.12 88888.00 2007-11-25 10:53:43.902 329 15756.61 2.36 54746.25 88888.00 2007-11-25 10:53:44.402 329 15756.46 2.14 54746.15 88888.00 2007-11-25 10:53:44.902 329 15756.36 2.11 54745.86 88888.00 2007-11-25 10:53:45.402 329 15756.33 2.22 54745.79 88888.00 2007-11-25 10:53:45.902 329 15756.40 2.36 54745.92 88888.00 2007-11-25 10:53:46.402 329 15756.48 2.46 54745.99 88888.00 2007-11-25 10:53:46.902 329 15756.49 2.50 54746.08 88888.00 2007-11-25 10:53:47.402 329 15756.36 2.46 54746.12 88888.00 2007-11-25 10:53:47.902 329 15756.45 2.44 54746.08 88888.00 2007-11-25 10:53:48.402 329 15756.36 2.38 54746.01 88888.00 2007-11-25 10:53:48.902 329 15756.41 2.48 54746.16 88888.00 2007-11-25 10:53:49.402 329 15756.51 2.57 54746.26 88888.00 2007-11-25 10:53:49.902 329 15756.39 2.60 54746.24 88888.00 2007-11-25 10:53:50.402 329 15756.34 2.57 54746.33 88888.00 2007-11-25 10:53:50.902 329 15756.29 2.47 54746.27 88888.00 2007-11-25 10:53:51.402 329 15756.11 2.38 54746.20 88888.00 2007-11-25 10:53:51.902 329 15755.97 2.37 54746.05 88888.00 2007-11-25 10:53:52.402 329 15756.15 2.50 54745.97 88888.00 2007-11-25 10:53:52.902 329 15756.12 2.51 54746.02 88888.00 2007-11-25 10:53:53.402 329 15755.91 2.41 54745.96 88888.00 2007-11-25 10:53:53.902 329 15755.90 2.22 54745.96 88888.00 2007-11-25 10:53:54.402 329 15756.03 2.41 54746.11 88888.00 2007-11-25 10:53:54.902 329 15756.03 2.50 54746.27 88888.00 2007-11-25 10:53:55.402 329 15756.11 2.48 54746.33 88888.00 2007-11-25 10:53:55.902 329 15756.10 2.57 54746.20 88888.00 2007-11-25 10:53:56.402 329 15756.04 2.62 54746.15 88888.00 2007-11-25 10:53:56.902 329 15756.12 2.61 54746.15 88888.00 2007-11-25 10:53:57.402 329 15756.13 2.49 54745.99 88888.00 2007-11-25 10:53:57.902 329 15756.08 2.53 54746.02 88888.00 2007-11-25 10:53:58.402 329 15756.01 2.50 54746.21 88888.00 2007-11-25 10:53:58.902 329 15756.08 2.56 54746.23 88888.00 2007-11-25 10:53:59.402 329 15756.21 2.64 54746.34 88888.00 2007-11-25 10:53:59.902 329 15756.14 2.61 54746.35 88888.00 2007-11-25 10:54:00.402 329 15756.11 2.56 54746.26 88888.00 2007-11-25 10:54:00.902 329 15756.14 2.51 54746.27 88888.00 2007-11-25 10:54:01.402 329 15755.94 2.42 54746.17 88888.00 2007-11-25 10:54:01.902 329 15755.95 2.47 54746.25 88888.00 2007-11-25 10:54:02.402 329 15756.00 2.49 54746.36 88888.00 2007-11-25 10:54:02.902 329 15756.03 2.56 54746.23 88888.00 2007-11-25 10:54:03.402 329 15756.07 2.55 54746.23 88888.00 2007-11-25 10:54:03.902 329 15756.11 2.58 54746.25 88888.00 2007-11-25 10:54:04.402 329 15756.13 2.55 54746.25 88888.00 2007-11-25 10:54:04.902 329 15756.25 2.60 54746.18 88888.00 2007-11-25 10:54:05.402 329 15756.17 2.62 54746.04 88888.00 2007-11-25 10:54:05.902 329 15756.20 2.66 54746.15 88888.00 2007-11-25 10:54:06.402 329 15756.20 2.70 54746.22 88888.00 2007-11-25 10:54:06.902 329 15756.23 2.66 54746.25 88888.00 2007-11-25 10:54:07.402 329 15756.29 2.66 54746.35 88888.00 2007-11-25 10:54:07.902 329 15756.28 2.60 54746.37 88888.00 2007-11-25 10:54:08.402 329 15756.41 2.67 54746.46 88888.00 2007-11-25 10:54:08.902 329 15756.14 2.51 54746.16 88888.00 2007-11-25 10:54:09.402 329 15756.05 2.49 54746.15 88888.00 2007-11-25 10:54:09.902 329 15756.25 2.55 54746.26 88888.00 2007-11-25 10:54:10.402 329 15756.38 2.56 54746.35 88888.00 2007-11-25 10:54:10.902 329 15756.40 2.57 54746.39 88888.00 2007-11-25 10:54:11.402 329 15756.31 2.49 54746.31 88888.00 2007-11-25 10:54:11.902 329 15756.05 2.33 54746.04 88888.00 2007-11-25 10:54:12.402 329 15756.02 2.30 54745.93 88888.00 2007-11-25 10:54:12.902 329 15756.28 2.42 54746.22 88888.00 2007-11-25 10:54:13.402 329 15756.29 2.63 54746.39 88888.00 2007-11-25 10:54:13.902 329 15756.28 2.64 54746.37 88888.00 2007-11-25 10:54:14.402 329 15756.33 2.54 54746.36 88888.00 2007-11-25 10:54:14.902 329 15756.24 2.45 54746.35 88888.00 2007-11-25 10:54:15.402 329 15756.05 2.42 54746.32 88888.00 2007-11-25 10:54:15.902 329 15755.98 2.30 54746.11 88888.00 2007-11-25 10:54:16.402 329 15755.94 2.21 54746.10 88888.00 2007-11-25 10:54:16.902 329 15756.09 2.31 54746.08 88888.00 2007-11-25 10:54:17.402 329 15756.13 2.32 54746.21 88888.00 2007-11-25 10:54:17.902 329 15756.23 2.48 54746.32 88888.00 2007-11-25 10:54:18.402 329 15756.02 2.42 54746.20 88888.00 2007-11-25 10:54:18.902 329 15755.99 2.34 54746.18 88888.00 2007-11-25 10:54:19.402 329 15756.07 2.35 54746.32 88888.00 2007-11-25 10:54:19.902 329 15756.04 2.37 54746.33 88888.00 2007-11-25 10:54:20.402 329 15756.12 2.35 54746.28 88888.00 2007-11-25 10:54:20.902 329 15756.23 2.36 54746.23 88888.00 2007-11-25 10:54:21.402 329 15756.32 2.49 54746.23 88888.00 2007-11-25 10:54:21.902 329 15756.28 2.50 54746.18 88888.00 2007-11-25 10:54:22.402 329 15756.33 2.50 54746.18 88888.00 2007-11-25 10:54:22.902 329 15756.18 2.46 54746.16 88888.00 2007-11-25 10:54:23.402 329 15756.17 2.48 54746.24 88888.00 2007-11-25 10:54:23.902 329 15756.20 2.42 54746.14 88888.00 2007-11-25 10:54:24.402 329 15756.14 2.44 54746.29 88888.00 2007-11-25 10:54:24.902 329 15756.21 2.55 54746.33 88888.00 2007-11-25 10:54:25.402 329 15756.34 2.59 54746.18 88888.00 2007-11-25 10:54:25.902 329 15756.20 2.45 54746.07 88888.00 2007-11-25 10:54:26.402 329 15756.02 2.39 54746.05 88888.00 2007-11-25 10:54:26.902 329 15756.02 2.38 54745.93 88888.00 2007-11-25 10:54:27.402 329 15756.23 2.44 54745.94 88888.00 2007-11-25 10:54:27.902 329 15756.12 2.47 54745.85 88888.00 2007-11-25 10:54:28.402 329 15756.10 2.32 54745.86 88888.00 2007-11-25 10:54:28.902 329 15756.09 2.27 54745.93 88888.00 2007-11-25 10:54:29.402 329 15756.01 2.41 54745.97 88888.00 2007-11-25 10:54:29.902 329 15756.10 2.41 54746.03 88888.00 2007-11-25 10:54:30.402 329 15756.20 2.39 54746.05 88888.00 2007-11-25 10:54:30.902 329 15756.23 2.41 54746.05 88888.00 2007-11-25 10:54:31.402 329 15756.32 2.45 54746.15 88888.00 2007-11-25 10:54:31.902 329 15756.22 2.29 54746.07 88888.00 2007-11-25 10:54:32.402 329 15756.17 2.31 54745.97 88888.00 2007-11-25 10:54:32.902 329 15756.13 2.31 54745.89 88888.00 2007-11-25 10:54:33.402 329 15756.20 2.34 54746.02 88888.00 2007-11-25 10:54:33.902 329 15756.18 2.35 54746.15 88888.00 2007-11-25 10:54:34.402 329 15756.17 2.32 54746.07 88888.00 2007-11-25 10:54:34.902 329 15756.14 2.19 54745.99 88888.00 2007-11-25 10:54:35.402 329 15756.13 2.18 54746.03 88888.00 2007-11-25 10:54:35.902 329 15756.14 2.09 54746.10 88888.00 2007-11-25 10:54:36.402 329 15756.20 2.17 54746.25 88888.00 2007-11-25 10:54:36.902 329 15756.26 2.15 54746.35 88888.00 2007-11-25 10:54:37.402 329 15756.15 2.19 54746.34 88888.00 2007-11-25 10:54:37.902 329 15756.14 2.26 54746.27 88888.00 2007-11-25 10:54:38.402 329 15756.22 2.13 54746.29 88888.00 2007-11-25 10:54:38.902 329 15756.10 2.13 54746.31 88888.00 2007-11-25 10:54:39.402 329 15756.09 2.11 54746.38 88888.00 2007-11-25 10:54:39.902 329 15756.08 2.00 54746.35 88888.00 2007-11-25 10:54:40.402 329 15756.08 2.17 54746.49 88888.00 2007-11-25 10:54:40.902 329 15756.26 2.13 54746.61 88888.00 2007-11-25 10:54:41.402 329 15756.13 2.11 54746.39 88888.00 2007-11-25 10:54:41.902 329 15756.04 2.05 54746.37 88888.00 2007-11-25 10:54:42.402 329 15756.12 2.14 54746.32 88888.00 2007-11-25 10:54:42.902 329 15756.18 2.29 54746.37 88888.00 2007-11-25 10:54:43.402 329 15756.17 2.32 54746.42 88888.00 2007-11-25 10:54:43.902 329 15756.11 2.19 54746.43 88888.00 2007-11-25 10:54:44.402 329 15756.40 2.25 54746.56 88888.00 2007-11-25 10:54:44.902 329 15756.49 2.09 54746.58 88888.00 2007-11-25 10:54:45.402 329 15756.55 2.22 54746.64 88888.00 2007-11-25 10:54:45.902 329 15756.66 2.22 54746.64 88888.00 2007-11-25 10:54:46.402 329 15756.77 2.22 54746.63 88888.00 2007-11-25 10:54:46.902 329 15756.50 2.18 54746.51 88888.00 2007-11-25 10:54:47.402 329 15756.35 2.04 54746.45 88888.00 2007-11-25 10:54:47.902 329 15756.42 2.22 54746.51 88888.00 2007-11-25 10:54:48.402 329 15756.50 2.14 54746.57 88888.00 2007-11-25 10:54:48.902 329 15756.43 2.02 54746.57 88888.00 2007-11-25 10:54:49.402 329 15756.34 2.04 54746.45 88888.00 2007-11-25 10:54:49.902 329 15756.36 1.95 54746.45 88888.00 2007-11-25 10:54:50.402 329 15756.18 1.96 54746.29 88888.00 2007-11-25 10:54:50.902 329 15756.11 1.85 54746.33 88888.00 2007-11-25 10:54:51.402 329 15756.29 2.04 54746.40 88888.00 2007-11-25 10:54:51.902 329 15756.34 2.04 54746.44 88888.00 2007-11-25 10:54:52.402 329 15756.41 2.11 54746.65 88888.00 2007-11-25 10:54:52.902 329 15756.36 2.01 54746.78 88888.00 2007-11-25 10:54:53.402 329 15756.31 1.94 54746.60 88888.00 2007-11-25 10:54:53.902 329 15756.22 1.96 54746.48 88888.00 2007-11-25 10:54:54.402 329 15756.22 1.94 54746.35 88888.00 2007-11-25 10:54:54.902 329 15756.23 2.10 54746.28 88888.00 2007-11-25 10:54:55.402 329 15756.12 1.88 54746.36 88888.00 2007-11-25 10:54:55.902 329 15756.05 2.00 54746.51 88888.00 2007-11-25 10:54:56.402 329 15756.03 1.83 54746.68 88888.00 2007-11-25 10:54:56.902 329 15755.98 1.89 54746.60 88888.00 2007-11-25 10:54:57.402 329 15756.12 2.02 54746.68 88888.00 2007-11-25 10:54:57.902 329 15756.11 2.06 54746.71 88888.00 2007-11-25 10:54:58.402 329 15755.98 2.14 54746.75 88888.00 2007-11-25 10:54:58.902 329 15756.13 2.10 54746.77 88888.00 2007-11-25 10:54:59.402 329 15756.24 2.20 54746.90 88888.00 2007-11-25 10:54:59.902 329 15756.14 2.09 54746.85 88888.00 2007-11-25 10:55:00.402 329 15755.90 1.93 54746.65 88888.00 2007-11-25 10:55:00.902 329 15755.86 1.80 54746.53 88888.00 2007-11-25 10:55:01.402 329 15755.87 1.85 54746.56 88888.00 2007-11-25 10:55:01.902 329 15755.91 1.92 54746.70 88888.00 2007-11-25 10:55:02.402 329 15755.93 1.83 54746.67 88888.00 2007-11-25 10:55:02.902 329 15756.00 1.96 54746.69 88888.00 2007-11-25 10:55:03.402 329 15756.04 1.93 54746.61 88888.00 2007-11-25 10:55:03.902 329 15756.07 2.06 54746.61 88888.00 2007-11-25 10:55:04.402 329 15755.99 1.97 54746.74 88888.00 2007-11-25 10:55:04.902 329 15755.90 2.08 54746.67 88888.00 2007-11-25 10:55:05.402 329 15755.93 1.97 54746.63 88888.00 2007-11-25 10:55:05.902 329 15755.73 1.98 54746.45 88888.00 2007-11-25 10:55:06.402 329 15755.61 1.95 54746.24 88888.00 2007-11-25 10:55:06.902 329 15755.84 2.07 54746.33 88888.00 2007-11-25 10:55:07.399 329 15756.09 2.26 54746.49 88888.00 2007-11-25 10:55:07.909 329 15756.10 2.17 54746.63 88888.00 2007-11-25 10:55:08.409 329 15755.97 2.23 54746.78 88888.00 2007-11-25 10:55:08.909 329 15755.79 2.25 54746.78 88888.00 2007-11-25 10:55:09.409 329 15755.72 2.13 54746.83 88888.00 2007-11-25 10:55:09.909 329 15755.72 2.27 54746.90 88888.00 2007-11-25 10:55:10.409 329 15755.60 2.15 54746.76 88888.00 2007-11-25 10:55:10.909 329 15755.47 2.11 54746.63 88888.00 2007-11-25 10:55:11.409 329 15755.45 2.21 54746.66 88888.00 2007-11-25 10:55:11.909 329 15755.49 2.15 54746.64 88888.00 2007-11-25 10:55:12.409 329 15755.57 2.36 54746.77 88888.00 2007-11-25 10:55:12.909 329 15755.62 2.41 54746.74 88888.00 2007-11-25 10:55:13.409 329 15755.55 2.31 54746.79 88888.00 2007-11-25 10:55:13.909 329 15755.50 2.36 54746.87 88888.00 2007-11-25 10:55:14.409 329 15755.39 2.41 54746.82 88888.00 2007-11-25 10:55:14.909 329 15755.36 2.48 54746.70 88888.00 2007-11-25 10:55:15.409 329 15755.45 2.56 54746.64 88888.00 2007-11-25 10:55:15.909 329 15755.51 2.66 54746.68 88888.00 2007-11-25 10:55:16.409 329 15755.55 2.66 54746.66 88888.00 2007-11-25 10:55:16.909 329 15755.58 2.74 54746.85 88888.00 2007-11-25 10:55:17.409 329 15755.55 2.75 54746.83 88888.00 2007-11-25 10:55:17.909 329 15755.27 2.63 54746.56 88888.00 2007-11-25 10:55:18.409 329 15755.29 2.63 54746.54 88888.00 2007-11-25 10:55:18.909 329 15755.38 2.72 54746.60 88888.00 2007-11-25 10:55:19.409 329 15755.36 2.68 54746.61 88888.00 2007-11-25 10:55:19.909 329 15755.40 2.74 54746.51 88888.00 2007-11-25 10:55:20.409 329 15755.25 2.72 54746.58 88888.00 2007-11-25 10:55:20.909 329 15755.14 2.71 54746.70 88888.00 2007-11-25 10:55:21.409 329 15755.20 2.69 54746.69 88888.00 2007-11-25 10:55:21.909 329 15755.21 2.69 54746.55 88888.00 2007-11-25 10:55:22.409 329 15755.20 2.79 54746.67 88888.00 2007-11-25 10:55:22.909 329 15755.16 2.81 54746.66 88888.00 2007-11-25 10:55:23.409 329 15755.20 2.83 54746.59 88888.00 2007-11-25 10:55:23.909 329 15755.06 2.79 54746.58 88888.00 2007-11-25 10:55:24.409 329 15755.08 2.84 54746.60 88888.00 2007-11-25 10:55:24.909 329 15755.10 2.92 54746.57 88888.00 2007-11-25 10:55:25.409 329 15755.07 2.88 54746.56 88888.00 2007-11-25 10:55:25.909 329 15755.14 2.91 54746.67 88888.00 2007-11-25 10:55:26.409 329 15755.17 2.96 54746.68 88888.00 2007-11-25 10:55:26.909 329 15755.22 2.96 54746.54 88888.00 2007-11-25 10:55:27.409 329 15755.16 2.87 54746.45 88888.00 2007-11-25 10:55:27.909 329 15755.16 2.87 54746.55 88888.00 2007-11-25 10:55:28.409 329 15755.19 2.94 54746.64 88888.00 2007-11-25 10:55:28.909 329 15755.24 2.93 54746.59 88888.00 2007-11-25 10:55:29.409 329 15755.07 2.93 54746.55 88888.00 2007-11-25 10:55:29.909 329 15755.00 2.88 54746.48 88888.00 2007-11-25 10:55:30.409 329 15755.19 2.99 54746.57 88888.00 2007-11-25 10:55:30.909 329 15755.25 3.03 54746.57 88888.00 2007-11-25 10:55:31.409 329 15755.15 3.01 54746.69 88888.00 2007-11-25 10:55:31.909 329 15755.21 3.09 54746.81 88888.00 2007-11-25 10:55:32.409 329 15755.26 3.15 54746.80 88888.00 2007-11-25 10:55:32.909 329 15755.25 3.18 54746.79 88888.00 2007-11-25 10:55:33.409 329 15755.26 3.21 54746.69 88888.00 2007-11-25 10:55:33.909 329 15755.10 3.13 54746.59 88888.00 2007-11-25 10:55:34.409 329 15755.20 3.11 54746.65 88888.00 2007-11-25 10:55:34.909 329 15755.32 3.17 54746.80 88888.00 2007-11-25 10:55:35.409 329 15755.37 3.17 54746.83 88888.00 2007-11-25 10:55:35.909 329 15755.39 3.24 54746.77 88888.00 2007-11-25 10:55:36.409 329 15755.53 3.34 54746.91 88888.00 2007-11-25 10:55:36.909 329 15755.55 3.34 54747.00 88888.00 2007-11-25 10:55:37.409 329 15755.48 3.33 54746.91 88888.00 2007-11-25 10:55:37.909 329 15755.52 3.38 54746.87 88888.00 2007-11-25 10:55:38.409 329 15755.40 3.35 54746.83 88888.00 2007-11-25 10:55:38.909 329 15755.46 3.34 54746.72 88888.00 2007-11-25 10:55:39.409 329 15755.42 3.31 54746.82 88888.00 2007-11-25 10:55:39.909 329 15755.22 3.18 54746.93 88888.00 2007-11-25 10:55:40.409 329 15755.38 3.22 54747.03 88888.00 2007-11-25 10:55:40.909 329 15755.50 3.34 54747.12 88888.00 2007-11-25 10:55:41.409 329 15755.49 3.41 54747.06 88888.00 2007-11-25 10:55:41.909 329 15755.46 3.36 54746.80 88888.00 2007-11-25 10:55:42.409 329 15755.33 3.28 54746.67 88888.00 2007-11-25 10:55:42.909 329 15755.33 3.33 54746.77 88888.00 2007-11-25 10:55:43.409 329 15755.40 3.38 54746.83 88888.00 2007-11-25 10:55:43.909 329 15755.29 3.34 54746.75 88888.00 2007-11-25 10:55:44.409 329 15755.22 3.27 54746.66 88888.00 2007-11-25 10:55:44.909 329 15755.10 3.19 54746.74 88888.00 2007-11-25 10:55:45.409 329 15755.26 3.33 54746.79 88888.00 2007-11-25 10:55:45.909 329 15755.28 3.44 54746.75 88888.00 2007-11-25 10:55:46.409 329 15755.19 3.40 54746.64 88888.00 2007-11-25 10:55:46.909 329 15755.24 3.41 54746.67 88888.00 2007-11-25 10:55:47.409 329 15755.37 3.47 54746.74 88888.00 2007-11-25 10:55:47.909 329 15755.43 3.49 54746.76 88888.00 2007-11-25 10:55:48.409 329 15755.37 3.50 54746.74 88888.00 2007-11-25 10:55:48.909 329 15755.19 3.38 54746.48 88888.00 2007-11-25 10:55:49.409 329 15755.22 3.37 54746.38 88888.00 2007-11-25 10:55:49.909 329 15755.32 3.48 54746.50 88888.00 2007-11-25 10:55:50.409 329 15755.33 3.53 54746.59 88888.00 2007-11-25 10:55:50.909 329 15755.45 3.58 54746.59 88888.00 2007-11-25 10:55:51.409 329 15755.50 3.60 54746.56 88888.00 2007-11-25 10:55:51.909 329 15755.51 3.59 54746.63 88888.00 2007-11-25 10:55:52.409 329 15755.49 3.56 54746.63 88888.00 2007-11-25 10:55:52.909 329 15755.51 3.67 54746.59 88888.00 2007-11-25 10:55:53.409 329 15755.47 3.71 54746.57 88888.00 2007-11-25 10:55:53.909 329 15755.43 3.66 54746.60 88888.00 2007-11-25 10:55:54.409 329 15755.46 3.70 54746.68 88888.00 2007-11-25 10:55:54.909 329 15755.46 3.69 54746.60 88888.00 2007-11-25 10:55:55.409 329 15755.43 3.65 54746.49 88888.00 2007-11-25 10:55:55.909 329 15755.52 3.68 54746.47 88888.00 2007-11-25 10:55:56.409 329 15755.42 3.62 54746.33 88888.00 2007-11-25 10:55:56.909 329 15755.50 3.61 54746.25 88888.00 2007-11-25 10:55:57.409 329 15755.43 3.68 54746.36 88888.00 2007-11-25 10:55:57.909 329 15755.38 3.62 54746.32 88888.00 2007-11-25 10:55:58.409 329 15755.56 3.70 54746.38 88888.00 2007-11-25 10:55:58.909 329 15755.63 3.70 54746.48 88888.00 2007-11-25 10:55:59.409 329 15755.55 3.62 54746.46 88888.00 2007-11-25 10:55:59.909 329 15755.47 3.57 54746.37 88888.00 2007-11-25 10:56:00.409 329 15755.48 3.57 54746.36 88888.00 2007-11-25 10:56:00.909 329 15755.40 3.59 54746.50 88888.00 2007-11-25 10:56:01.409 329 15755.35 3.54 54746.39 88888.00 2007-11-25 10:56:01.909 329 15755.42 3.59 54746.39 88888.00 2007-11-25 10:56:02.409 329 15755.40 3.52 54746.37 88888.00 2007-11-25 10:56:02.909 329 15755.19 3.40 54746.31 88888.00 2007-11-25 10:56:03.409 329 15755.28 3.42 54746.15 88888.00 2007-11-25 10:56:03.909 329 15755.32 3.43 54746.14 88888.00 2007-11-25 10:56:04.409 329 15755.33 3.48 54746.29 88888.00 2007-11-25 10:56:04.909 329 15755.25 3.54 54746.24 88888.00 2007-11-25 10:56:05.409 329 15755.22 3.55 54746.15 88888.00 2007-11-25 10:56:05.909 329 15755.35 3.47 54746.14 88888.00 2007-11-25 10:56:06.409 329 15755.21 3.40 54746.02 88888.00 2007-11-25 10:56:06.909 329 15755.06 3.31 54746.00 88888.00 2007-11-25 10:56:07.409 329 15755.01 3.22 54745.96 88888.00 2007-11-25 10:56:07.909 329 15755.10 3.29 54745.96 88888.00 2007-11-25 10:56:08.409 329 15754.91 3.24 54746.01 88888.00 2007-11-25 10:56:08.909 329 15755.05 3.29 54746.06 88888.00 2007-11-25 10:56:09.409 329 15755.10 3.35 54746.03 88888.00 2007-11-25 10:56:09.909 329 15755.17 3.42 54745.97 88888.00 2007-11-25 10:56:10.409 329 15755.15 3.41 54746.01 88888.00 2007-11-25 10:56:10.909 329 15755.19 3.40 54745.88 88888.00 2007-11-25 10:56:11.409 329 15755.09 3.41 54745.82 88888.00 2007-11-25 10:56:11.909 329 15755.06 3.42 54745.75 88888.00 2007-11-25 10:56:12.409 329 15755.14 3.32 54746.00 88888.00 2007-11-25 10:56:12.909 329 15755.29 3.47 54746.24 88888.00 2007-11-25 10:56:13.409 329 15755.02 3.44 54746.16 88888.00 2007-11-25 10:56:13.909 329 15754.85 3.32 54746.14 88888.00 2007-11-25 10:56:14.409 329 15755.02 3.41 54746.17 88888.00 2007-11-25 10:56:14.909 329 15755.01 3.30 54746.21 88888.00 2007-11-25 10:56:15.409 329 15754.93 3.31 54746.06 88888.00 2007-11-25 10:56:15.909 329 15754.79 3.32 54745.89 88888.00 2007-11-25 10:56:16.409 329 15754.86 3.24 54745.86 88888.00 2007-11-25 10:56:16.909 329 15754.86 3.27 54745.70 88888.00 2007-11-25 10:56:17.409 329 15754.69 3.21 54745.48 88888.00 2007-11-25 10:56:17.909 329 15754.69 3.23 54745.47 88888.00 2007-11-25 10:56:18.409 329 15754.76 3.19 54745.41 88888.00 2007-11-25 10:56:18.909 329 15754.65 3.12 54745.34 88888.00 2007-11-25 10:56:19.409 329 15754.74 3.21 54745.53 88888.00 2007-11-25 10:56:19.909 329 15754.79 3.34 54745.68 88888.00 2007-11-25 10:56:20.409 329 15754.80 3.41 54745.72 88888.00 2007-11-25 10:56:20.909 329 15754.79 3.49 54745.83 88888.00 2007-11-25 10:56:21.409 329 15754.70 3.46 54745.70 88888.00 2007-11-25 10:56:21.909 329 15754.68 3.41 54745.72 88888.00 2007-11-25 10:56:22.409 329 15754.69 3.46 54745.69 88888.00 2007-11-25 10:56:22.909 329 15754.53 3.49 54745.79 88888.00 2007-11-25 10:56:23.409 329 15754.40 3.48 54745.71 88888.00 2007-11-25 10:56:23.909 329 15754.26 3.43 54745.63 88888.00 2007-11-25 10:56:24.409 329 15754.34 3.41 54745.65 88888.00 2007-11-25 10:56:24.909 329 15754.23 3.42 54745.60 88888.00 2007-11-25 10:56:25.409 329 15754.31 3.48 54745.73 88888.00 2007-11-25 10:56:25.909 329 15754.36 3.49 54745.81 88888.00 2007-11-25 10:56:26.409 329 15754.42 3.49 54745.77 88888.00 2007-11-25 10:56:26.909 329 15754.33 3.50 54745.72 88888.00 2007-11-25 10:56:27.409 329 15754.38 3.60 54745.75 88888.00 2007-11-25 10:56:27.909 329 15754.39 3.47 54745.83 88888.00 2007-11-25 10:56:28.409 329 15754.33 3.45 54745.73 88888.00 2007-11-25 10:56:28.909 329 15754.29 3.57 54745.78 88888.00 2007-11-25 10:56:29.409 329 15754.32 3.60 54745.72 88888.00 2007-11-25 10:56:29.909 329 15754.32 3.53 54745.64 88888.00 2007-11-25 10:56:30.409 329 15754.35 3.56 54745.79 88888.00 2007-11-25 10:56:30.909 329 15754.43 3.60 54745.97 88888.00 2007-11-25 10:56:31.409 329 15754.38 3.59 54746.06 88888.00 2007-11-25 10:56:31.909 329 15754.42 3.65 54746.00 88888.00 2007-11-25 10:56:32.409 329 15754.31 3.61 54745.94 88888.00 2007-11-25 10:56:32.909 329 15754.39 3.70 54746.03 88888.00 2007-11-25 10:56:33.409 329 15754.44 3.77 54746.03 88888.00 2007-11-25 10:56:33.909 329 15754.45 3.82 54746.05 88888.00 2007-11-25 10:56:34.409 329 15754.54 3.86 54746.14 88888.00 2007-11-25 10:56:34.909 329 15754.60 3.86 54746.20 88888.00 2007-11-25 10:56:35.409 329 15754.44 3.69 54745.95 88888.00 2007-11-25 10:56:35.909 329 15754.33 3.58 54745.70 88888.00 2007-11-25 10:56:36.409 329 15754.34 3.61 54745.61 88888.00 2007-11-25 10:56:36.909 329 15754.38 3.66 54745.73 88888.00 2007-11-25 10:56:37.409 329 15754.45 3.73 54745.80 88888.00 2007-11-25 10:56:37.909 329 15754.40 3.81 54745.79 88888.00 2007-11-25 10:56:38.409 329 15754.49 3.81 54745.74 88888.00 2007-11-25 10:56:38.909 329 15754.42 3.71 54745.62 88888.00 2007-11-25 10:56:39.409 329 15754.39 3.74 54745.60 88888.00 2007-11-25 10:56:39.909 329 15754.43 3.79 54745.61 88888.00 2007-11-25 10:56:40.409 329 15754.54 3.80 54745.63 88888.00 2007-11-25 10:56:40.909 329 15754.58 3.84 54745.70 88888.00 2007-11-25 10:56:41.409 329 15754.63 3.89 54745.70 88888.00 2007-11-25 10:56:41.909 329 15754.57 3.82 54745.69 88888.00 2007-11-25 10:56:42.409 329 15754.55 3.83 54745.61 88888.00 2007-11-25 10:56:42.909 329 15754.53 3.82 54745.59 88888.00 2007-11-25 10:56:43.409 329 15754.58 3.91 54745.68 88888.00 2007-11-25 10:56:43.909 329 15754.58 3.90 54745.74 88888.00 2007-11-25 10:56:44.409 329 15754.42 3.85 54745.52 88888.00 2007-11-25 10:56:44.909 329 15754.53 3.90 54745.46 88888.00 2007-11-25 10:56:45.409 329 15754.54 3.87 54745.48 88888.00 2007-11-25 10:56:45.909 329 15754.46 3.85 54745.45 88888.00 2007-11-25 10:56:46.409 329 15754.47 3.90 54745.64 88888.00 2007-11-25 10:56:46.909 329 15754.50 3.95 54745.65 88888.00 2007-11-25 10:56:47.409 329 15754.46 3.83 54745.39 88888.00 2007-11-25 10:56:47.909 329 15754.48 3.77 54745.35 88888.00 2007-11-25 10:56:48.409 329 15754.54 3.85 54745.46 88888.00 2007-11-25 10:56:48.909 329 15754.53 3.86 54745.45 88888.00 2007-11-25 10:56:49.409 329 15754.62 3.86 54745.34 88888.00 2007-11-25 10:56:49.909 329 15754.63 3.91 54745.41 88888.00 2007-11-25 10:56:50.409 329 15754.75 4.02 54745.49 88888.00 2007-11-25 10:56:50.909 329 15754.70 4.09 54745.43 88888.00 2007-11-25 10:56:51.409 329 15754.76 4.11 54745.45 88888.00 2007-11-25 10:56:51.909 329 15754.73 4.11 54745.59 88888.00 2007-11-25 10:56:52.409 329 15754.77 4.18 54745.54 88888.00 2007-11-25 10:56:52.909 329 15754.76 4.14 54745.49 88888.00 2007-11-25 10:56:53.409 329 15754.69 4.07 54745.48 88888.00 2007-11-25 10:56:53.909 329 15754.70 4.04 54745.42 88888.00 2007-11-25 10:56:54.409 329 15754.68 4.04 54745.39 88888.00 2007-11-25 10:56:54.909 329 15754.62 3.96 54745.38 88888.00 2007-11-25 10:56:55.409 329 15754.78 4.01 54745.54 88888.00 2007-11-25 10:56:55.909 329 15754.74 4.04 54745.53 88888.00 2007-11-25 10:56:56.409 329 15754.70 4.01 54745.58 88888.00 2007-11-25 10:56:56.909 329 15754.76 4.05 54745.63 88888.00 2007-11-25 10:56:57.409 329 15754.85 4.15 54745.83 88888.00 2007-11-25 10:56:57.909 329 15754.79 4.14 54745.78 88888.00 2007-11-25 10:56:58.409 329 15754.87 4.16 54745.67 88888.00 2007-11-25 10:56:58.909 329 15754.75 4.20 54745.77 88888.00 2007-11-25 10:56:59.409 329 15754.68 4.17 54745.81 88888.00 2007-11-25 10:56:59.909 329 15754.90 4.29 54745.95 88888.00 2007-11-25 10:57:00.409 329 15754.95 4.27 54746.04 88888.00 2007-11-25 10:57:00.909 329 15754.80 4.24 54746.02 88888.00 2007-11-25 10:57:01.409 329 15754.78 4.27 54745.94 88888.00 2007-11-25 10:57:01.909 329 15754.69 4.26 54746.00 88888.00 2007-11-25 10:57:02.409 329 15754.57 4.22 54745.91 88888.00 2007-11-25 10:57:02.909 329 15754.68 4.26 54745.83 88888.00 2007-11-25 10:57:03.409 329 15754.74 4.31 54745.83 88888.00 2007-11-25 10:57:03.909 329 15754.69 4.27 54745.88 88888.00 2007-11-25 10:57:04.409 329 15754.86 4.34 54746.05 88888.00 2007-11-25 10:57:04.909 329 15754.84 4.36 54745.86 88888.00 2007-11-25 10:57:05.409 329 15754.96 4.38 54745.83 88888.00 2007-11-25 10:57:05.909 329 15754.99 4.51 54746.00 88888.00 2007-11-25 10:57:06.409 329 15754.81 4.41 54745.79 88888.00 2007-11-25 10:57:06.909 329 15754.80 4.41 54745.73 88888.00 2007-11-25 10:57:07.409 329 15754.71 4.56 54745.91 88888.00 2007-11-25 10:57:07.909 329 15754.74 4.58 54745.97 88888.00 2007-11-25 10:57:08.409 329 15754.74 4.59 54746.05 88888.00 2007-11-25 10:57:08.909 329 15754.89 4.65 54746.14 88888.00 2007-11-25 10:57:09.409 329 15754.88 4.65 54746.04 88888.00 2007-11-25 10:57:09.909 329 15754.73 4.65 54745.96 88888.00 2007-11-25 10:57:10.409 329 15754.66 4.56 54745.89 88888.00 2007-11-25 10:57:10.909 329 15754.57 4.54 54745.82 88888.00 2007-11-25 10:57:11.409 329 15754.66 4.66 54745.96 88888.00 2007-11-25 10:57:11.909 329 15754.59 4.65 54745.94 88888.00 2007-11-25 10:57:12.409 329 15754.56 4.64 54745.83 88888.00 2007-11-25 10:57:12.909 329 15754.50 4.56 54745.80 88888.00 2007-11-25 10:57:13.409 329 15754.23 4.29 54745.61 88888.00 2007-11-25 10:57:13.909 329 15753.94 4.09 54745.42 88888.00 2007-11-25 10:57:14.409 329 15753.87 4.11 54745.41 88888.00 2007-11-25 10:57:14.909 329 15753.92 4.12 54745.49 88888.00 2007-11-25 10:57:15.409 329 15753.82 4.16 54745.45 88888.00 2007-11-25 10:57:15.909 329 15753.82 4.16 54745.30 88888.00 2007-11-25 10:57:16.409 329 15753.86 4.24 54745.49 88888.00 2007-11-25 10:57:16.909 329 15753.83 4.18 54745.46 88888.00 2007-11-25 10:57:17.409 329 15753.78 4.15 54745.48 88888.00 2007-11-25 10:57:17.909 329 15753.73 4.21 54745.57 88888.00 2007-11-25 10:57:18.409 329 15753.66 4.23 54745.51 88888.00 2007-11-25 10:57:18.909 329 15753.81 4.30 54745.50 88888.00 2007-11-25 10:57:19.409 329 15753.66 4.26 54745.47 88888.00 2007-11-25 10:57:19.909 329 15753.86 4.45 54745.60 88888.00 2007-11-25 10:57:20.409 329 15754.25 4.73 54745.79 88888.00 2007-11-25 10:57:20.909 329 15754.31 4.75 54745.84 88888.00 2007-11-25 10:57:21.409 329 15754.37 4.77 54745.83 88888.00 2007-11-25 10:57:21.909 329 15754.43 4.83 54745.88 88888.00 2007-11-25 10:57:22.409 329 15754.44 4.87 54745.93 88888.00 2007-11-25 10:57:22.909 329 15754.60 5.13 54746.07 88888.00 2007-11-25 10:57:23.409 329 15754.93 5.46 54746.37 88888.00 2007-11-25 10:57:23.909 329 15754.60 5.20 54746.12 88888.00 2007-11-25 10:57:24.409 329 15754.32 4.94 54745.96 88888.00 2007-11-25 10:57:24.909 329 15754.17 4.81 54745.94 88888.00 2007-11-25 10:57:25.409 329 15754.13 4.76 54745.72 88888.00 2007-11-25 10:57:25.909 329 15753.98 4.63 54745.67 88888.00 2007-11-25 10:57:26.409 329 15753.93 4.64 54745.68 88888.00 2007-11-25 10:57:26.909 329 15753.88 4.81 54745.75 88888.00 2007-11-25 10:57:27.409 329 15753.98 4.96 54745.72 88888.00 2007-11-25 10:57:27.909 329 15754.16 5.06 54745.77 88888.00 2007-11-25 10:57:28.409 329 15754.28 5.08 54745.96 88888.00 2007-11-25 10:57:28.909 329 15754.24 5.05 54746.03 88888.00 2007-11-25 10:57:29.409 329 15754.21 4.97 54746.03 88888.00 2007-11-25 10:57:29.909 329 15754.31 4.97 54745.97 88888.00 2007-11-25 10:57:30.409 329 15754.22 4.95 54746.03 88888.00 2007-11-25 10:57:30.909 329 15754.24 4.91 54745.92 88888.00 2007-11-25 10:57:31.409 329 15754.21 4.89 54745.85 88888.00 2007-11-25 10:57:31.909 329 15754.15 4.77 54745.80 88888.00 2007-11-25 10:57:32.409 329 15754.09 4.78 54745.70 88888.00 2007-11-25 10:57:32.909 329 15754.25 4.94 54745.72 88888.00 2007-11-25 10:57:33.409 329 15754.46 5.08 54745.81 88888.00 2007-11-25 10:57:33.909 329 15754.45 5.04 54745.90 88888.00 2007-11-25 10:57:34.409 329 15754.48 5.01 54745.95 88888.00 2007-11-25 10:57:34.909 329 15754.43 5.04 54746.05 88888.00 2007-11-25 10:57:35.409 329 15754.31 4.90 54745.84 88888.00 2007-11-25 10:57:35.909 329 15754.09 4.82 54745.64 88888.00 2007-11-25 10:57:36.409 329 15754.23 4.95 54745.72 88888.00 2007-11-25 10:57:36.909 329 15754.34 5.10 54745.82 88888.00 2007-11-25 10:57:37.409 329 15754.18 4.95 54745.75 88888.00 2007-11-25 10:57:37.909 329 15753.95 4.70 54745.59 88888.00 2007-11-25 10:57:38.409 329 15753.84 4.67 54745.40 88888.00 2007-11-25 10:57:38.909 329 15753.85 4.70 54745.40 88888.00 2007-11-25 10:57:39.409 329 15754.09 4.88 54745.65 88888.00 2007-11-25 10:57:39.909 329 15754.31 5.09 54745.75 88888.00 2007-11-25 10:57:40.409 329 15754.39 5.08 54745.83 88888.00 2007-11-25 10:57:40.909 329 15754.36 5.08 54745.85 88888.00 2007-11-25 10:57:41.409 329 15754.35 5.12 54745.94 88888.00 2007-11-25 10:57:41.909 329 15754.27 5.07 54745.78 88888.00 2007-11-25 10:57:42.409 329 15754.15 4.92 54745.57 88888.00 2007-11-25 10:57:42.909 329 15754.21 5.02 54745.73 88888.00 2007-11-25 10:57:43.409 329 15754.14 5.00 54745.67 88888.00 2007-11-25 10:57:43.909 329 15753.96 4.88 54745.60 88888.00 2007-11-25 10:57:44.409 329 15753.96 4.92 54745.62 88888.00 2007-11-25 10:57:44.909 329 15753.96 4.88 54745.60 88888.00 2007-11-25 10:57:45.409 329 15754.04 4.96 54745.50 88888.00 2007-11-25 10:57:45.909 329 15754.05 4.93 54745.36 88888.00 2007-11-25 10:57:46.409 329 15753.88 4.76 54745.17 88888.00 2007-11-25 10:57:46.909 329 15753.95 4.81 54745.26 88888.00 2007-11-25 10:57:47.409 329 15754.07 4.94 54745.43 88888.00 2007-11-25 10:57:47.909 329 15754.24 5.05 54745.54 88888.00 2007-11-25 10:57:48.409 329 15754.28 5.15 54745.56 88888.00 2007-11-25 10:57:48.909 329 15754.39 5.29 54745.63 88888.00 2007-11-25 10:57:49.409 329 15754.44 5.26 54745.54 88888.00 2007-11-25 10:57:49.909 329 15754.31 5.12 54745.49 88888.00 2007-11-25 10:57:50.409 329 15754.43 5.19 54745.49 88888.00 2007-11-25 10:57:50.909 329 15754.39 5.25 54745.48 88888.00 2007-11-25 10:57:51.409 329 15754.55 5.37 54745.65 88888.00 2007-11-25 10:57:51.909 329 15754.73 5.54 54745.96 88888.00 2007-11-25 10:57:52.409 329 15754.75 5.53 54745.96 88888.00 2007-11-25 10:57:52.909 329 15754.46 5.34 54745.83 88888.00 2007-11-25 10:57:53.409 329 15754.48 5.25 54745.75 88888.00 2007-11-25 10:57:53.909 329 15754.48 5.30 54745.64 88888.00 2007-11-25 10:57:54.409 329 15754.43 5.33 54745.58 88888.00 2007-11-25 10:57:54.909 329 15754.36 5.27 54745.52 88888.00 2007-11-25 10:57:55.409 329 15754.19 5.10 54745.47 88888.00 2007-11-25 10:57:55.909 329 15754.34 5.14 54745.48 88888.00 2007-11-25 10:57:56.409 329 15754.46 5.20 54745.47 88888.00 2007-11-25 10:57:56.909 329 15754.42 5.28 54745.63 88888.00 2007-11-25 10:57:57.409 329 15754.44 5.25 54745.54 88888.00 2007-11-25 10:57:57.909 329 15754.57 5.31 54745.60 88888.00 2007-11-25 10:57:58.409 329 15754.45 5.33 54745.54 88888.00 2007-11-25 10:57:58.909 329 15754.53 5.38 54745.65 88888.00 2007-11-25 10:57:59.409 329 15754.66 5.43 54745.70 88888.00 2007-11-25 10:57:59.909 329 15754.64 5.39 54745.52 88888.00 2007-11-25 10:58:00.409 329 15754.45 5.20 54745.32 88888.00 2007-11-25 10:58:00.909 329 15754.35 5.12 54745.35 88888.00 2007-11-25 10:58:01.409 329 15754.28 5.13 54745.23 88888.00 2007-11-25 10:58:01.909 329 15754.15 5.09 54745.27 88888.00 2007-11-25 10:58:02.409 329 15754.24 5.13 54745.37 88888.00 2007-11-25 10:58:02.909 329 15754.43 5.20 54745.39 88888.00 2007-11-25 10:58:03.409 329 15754.36 5.14 54745.32 88888.00 2007-11-25 10:58:03.909 329 15754.33 5.06 54745.25 88888.00 2007-11-25 10:58:04.409 329 15754.26 5.03 54745.35 88888.00 2007-11-25 10:58:04.909 329 15754.27 4.98 54745.35 88888.00 2007-11-25 10:58:05.409 329 15754.32 4.95 54745.43 88888.00 2007-11-25 10:58:05.909 329 15754.18 4.94 54745.35 88888.00 2007-11-25 10:58:06.409 329 15754.26 4.97 54745.36 88888.00 2007-11-25 10:58:06.909 329 15754.23 5.00 54745.28 88888.00 2007-11-25 10:58:07.409 329 15754.29 5.06 54745.41 88888.00 2007-11-25 10:58:07.909 329 15754.37 5.06 54745.48 88888.00 2007-11-25 10:58:08.409 329 15754.32 5.04 54745.37 88888.00 2007-11-25 10:58:08.909 329 15754.24 4.94 54745.32 88888.00 2007-11-25 10:58:09.409 329 15754.25 4.98 54745.34 88888.00 2007-11-25 10:58:09.909 329 15754.21 5.00 54745.31 88888.00 2007-11-25 10:58:10.409 329 15754.18 4.90 54745.23 88888.00 2007-11-25 10:58:10.909 329 15754.07 4.85 54745.17 88888.00 2007-11-25 10:58:11.409 329 15754.18 4.93 54745.34 88888.00 2007-11-25 10:58:11.909 329 15754.39 5.04 54745.54 88888.00 2007-11-25 10:58:12.409 329 15754.33 5.09 54745.52 88888.00 2007-11-25 10:58:12.909 329 15754.22 4.95 54745.32 88888.00 2007-11-25 10:58:13.409 329 15754.16 5.01 54745.23 88888.00 2007-11-25 10:58:13.909 329 15754.25 5.06 54745.41 88888.00 2007-11-25 10:58:14.409 329 15754.18 4.97 54745.46 88888.00 2007-11-25 10:58:14.909 329 15754.26 4.96 54745.43 88888.00 2007-11-25 10:58:15.409 329 15754.27 4.95 54745.34 88888.00 2007-11-25 10:58:15.909 329 15754.05 4.77 54745.10 88888.00 2007-11-25 10:58:16.409 329 15753.81 4.71 54745.13 88888.00 2007-11-25 10:58:16.909 329 15753.76 4.66 54745.07 88888.00 2007-11-25 10:58:17.409 329 15753.84 4.78 54745.24 88888.00 2007-11-25 10:58:17.909 329 15753.91 4.83 54745.31 88888.00 2007-11-25 10:58:18.409 329 15753.98 4.84 54745.17 88888.00 2007-11-25 10:58:18.909 329 15753.97 4.85 54745.17 88888.00 2007-11-25 10:58:19.409 329 15753.85 4.81 54745.19 88888.00 2007-11-25 10:58:19.909 329 15753.73 4.82 54745.17 88888.00 2007-11-25 10:58:20.409 329 15753.71 4.83 54745.09 88888.00 2007-11-25 10:58:20.909 329 15753.65 4.84 54745.15 88888.00 2007-11-25 10:58:21.409 329 15753.88 4.94 54745.31 88888.00 2007-11-25 10:58:21.909 329 15754.03 5.01 54745.38 88888.00 2007-11-25 10:58:22.409 329 15753.82 4.93 54745.15 88888.00 2007-11-25 10:58:22.909 329 15753.70 4.89 54744.91 88888.00 2007-11-25 10:58:23.409 329 15753.80 4.96 54745.17 88888.00 2007-11-25 10:58:23.909 329 15753.88 5.06 54745.23 88888.00 2007-11-25 10:58:24.409 329 15753.91 5.09 54745.13 88888.00 2007-11-25 10:58:24.909 329 15753.92 5.07 54745.08 88888.00 2007-11-25 10:58:25.409 329 15753.93 5.03 54744.96 88888.00 2007-11-25 10:58:25.909 329 15753.82 4.95 54744.98 88888.00 2007-11-25 10:58:26.409 329 15753.76 4.92 54744.96 88888.00 2007-11-25 10:58:26.909 329 15753.87 5.10 54745.02 88888.00 2007-11-25 10:58:27.409 329 15753.77 5.05 54745.04 88888.00 2007-11-25 10:58:27.909 329 15753.73 5.07 54745.06 88888.00 2007-11-25 10:58:28.409 329 15753.65 5.06 54745.05 88888.00 2007-11-25 10:58:28.909 329 15753.64 5.08 54745.09 88888.00 2007-11-25 10:58:29.409 329 15753.81 5.22 54745.36 88888.00 2007-11-25 10:58:29.909 329 15753.91 5.27 54745.56 88888.00 2007-11-25 10:58:30.409 329 15753.76 5.26 54745.62 88888.00 2007-11-25 10:58:30.909 329 15753.69 5.18 54745.53 88888.00 2007-11-25 10:58:31.409 329 15753.64 5.21 54745.45 88888.00 2007-11-25 10:58:31.909 329 15753.78 5.26 54745.39 88888.00 2007-11-25 10:58:32.409 329 15753.80 5.21 54745.30 88888.00 2007-11-25 10:58:32.909 329 15753.52 5.10 54745.16 88888.00 2007-11-25 10:58:33.409 329 15753.47 5.07 54745.16 88888.00 2007-11-25 10:58:33.909 329 15753.42 5.14 54745.34 88888.00 2007-11-25 10:58:34.409 329 15753.38 5.15 54745.43 88888.00 2007-11-25 10:58:34.909 329 15753.54 5.24 54745.34 88888.00 2007-11-25 10:58:35.409 329 15753.78 5.46 54745.36 88888.00 2007-11-25 10:58:35.909 329 15753.59 5.45 54745.51 88888.00 2007-11-25 10:58:36.409 329 15753.62 5.28 54745.53 88888.00 2007-11-25 10:58:36.909 329 15753.67 5.27 54745.39 88888.00 2007-11-25 10:58:37.409 329 15753.73 5.33 54745.37 88888.00 2007-11-25 10:58:37.909 329 15753.90 5.33 54745.64 88888.00 2007-11-25 10:58:38.409 329 15753.77 5.34 54745.82 88888.00 2007-11-25 10:58:38.909 329 15753.84 5.38 54745.75 88888.00 2007-11-25 10:58:39.409 329 15753.91 5.46 54745.75 88888.00 2007-11-25 10:58:39.909 329 15753.86 5.44 54745.79 88888.00 2007-11-25 10:58:40.409 329 15753.69 5.28 54745.52 88888.00 2007-11-25 10:58:40.909 329 15753.61 5.27 54745.46 88888.00 2007-11-25 10:58:41.409 329 15753.60 5.32 54745.46 88888.00 2007-11-25 10:58:41.909 329 15753.78 5.32 54745.47 88888.00 2007-11-25 10:58:42.409 329 15753.81 5.30 54745.41 88888.00 2007-11-25 10:58:42.909 329 15753.72 5.27 54745.36 88888.00 2007-11-25 10:58:43.409 329 15753.80 5.37 54745.40 88888.00 2007-11-25 10:58:43.909 329 15753.80 5.37 54745.47 88888.00 2007-11-25 10:58:44.409 329 15753.78 5.35 54745.56 88888.00 2007-11-25 10:58:44.909 329 15753.73 5.32 54745.41 88888.00 2007-11-25 10:58:45.409 329 15753.53 5.13 54745.19 88888.00 2007-11-25 10:58:45.909 329 15753.52 5.09 54745.18 88888.00 2007-11-25 10:58:46.409 329 15753.33 5.03 54745.11 88888.00 2007-11-25 10:58:46.909 329 15753.32 5.04 54745.08 88888.00 2007-11-25 10:58:47.409 329 15753.40 5.04 54745.02 88888.00 2007-11-25 10:58:47.909 329 15753.36 5.02 54744.92 88888.00 2007-11-25 10:58:48.409 329 15753.29 5.01 54744.87 88888.00 2007-11-25 10:58:48.909 329 15753.43 5.03 54744.92 88888.00 2007-11-25 10:58:49.409 329 15753.34 5.08 54744.99 88888.00 2007-11-25 10:58:49.909 329 15753.38 5.18 54745.10 88888.00 2007-11-25 10:58:50.409 329 15753.65 5.28 54745.19 88888.00 2007-11-25 10:58:50.909 329 15753.71 5.24 54745.24 88888.00 2007-11-25 10:58:51.409 329 15753.77 5.18 54745.24 88888.00 2007-11-25 10:58:51.909 329 15753.66 5.18 54745.11 88888.00 2007-11-25 10:58:52.409 329 15753.51 5.25 54745.13 88888.00 2007-11-25 10:58:52.909 329 15753.55 5.27 54745.28 88888.00 2007-11-25 10:58:53.409 329 15753.66 5.32 54745.26 88888.00 2007-11-25 10:58:53.909 329 15753.76 5.35 54745.23 88888.00 2007-11-25 10:58:54.409 329 15753.74 5.40 54745.27 88888.00 2007-11-25 10:58:54.909 329 15753.67 5.41 54745.24 88888.00 2007-11-25 10:58:55.409 329 15753.57 5.41 54745.19 88888.00 2007-11-25 10:58:55.909 329 15753.55 5.39 54745.19 88888.00 2007-11-25 10:58:56.409 329 15753.45 5.37 54745.24 88888.00 2007-11-25 10:58:56.909 329 15753.41 5.34 54745.18 88888.00 2007-11-25 10:58:57.409 329 15753.57 5.38 54745.17 88888.00 2007-11-25 10:58:57.909 329 15753.64 5.34 54745.19 88888.00 2007-11-25 10:58:58.409 329 15753.55 5.37 54745.14 88888.00 2007-11-25 10:58:58.909 329 15753.62 5.47 54745.18 88888.00 2007-11-25 10:58:59.409 329 15753.63 5.53 54745.08 88888.00 2007-11-25 10:58:59.909 329 15753.50 5.39 54745.04 88888.00 2007-11-25 10:59:00.409 329 15753.50 5.35 54745.18 88888.00 2007-11-25 10:59:00.909 329 15753.54 5.34 54745.26 88888.00 2007-11-25 10:59:01.409 329 15753.60 5.42 54745.24 88888.00 2007-11-25 10:59:01.909 329 15753.70 5.46 54745.42 88888.00 2007-11-25 10:59:02.409 329 15753.64 5.41 54745.38 88888.00 2007-11-25 10:59:02.909 329 15753.60 5.41 54745.26 88888.00 2007-11-25 10:59:03.409 329 15753.39 5.20 54745.14 88888.00 2007-11-25 10:59:03.909 329 15752.99 4.87 54744.82 88888.00 2007-11-25 10:59:04.409 329 15753.01 4.81 54744.74 88888.00 2007-11-25 10:59:04.909 329 15753.01 4.83 54744.76 88888.00 2007-11-25 10:59:05.409 329 15753.25 5.07 54744.86 88888.00 2007-11-25 10:59:05.909 329 15753.33 5.24 54744.94 88888.00 2007-11-25 10:59:06.409 329 15753.50 5.27 54745.04 88888.00 2007-11-25 10:59:06.909 329 15753.54 5.35 54745.15 88888.00 2007-11-25 10:59:07.409 329 15753.30 5.26 54744.99 88888.00 2007-11-25 10:59:07.909 329 15753.30 5.25 54745.02 88888.00 2007-11-25 10:59:08.409 329 15753.46 5.27 54745.06 88888.00 2007-11-25 10:59:08.909 329 15753.45 5.35 54745.21 88888.00 2007-11-25 10:59:09.409 329 15753.47 5.32 54745.28 88888.00 2007-11-25 10:59:09.909 329 15753.53 5.32 54745.14 88888.00 2007-11-25 10:59:10.409 329 15753.50 5.29 54744.96 88888.00 2007-11-25 10:59:10.909 329 15753.28 5.17 54744.80 88888.00 2007-11-25 10:59:11.409 329 15753.15 5.08 54744.70 88888.00 2007-11-25 10:59:11.909 329 15753.20 5.15 54744.80 88888.00 2007-11-25 10:59:12.409 329 15753.42 5.21 54744.88 88888.00 2007-11-25 10:59:12.909 329 15753.35 5.18 54744.85 88888.00 2007-11-25 10:59:13.409 329 15753.30 5.19 54744.72 88888.00 2007-11-25 10:59:13.909 329 15753.30 5.16 54744.73 88888.00 2007-11-25 10:59:14.409 329 15753.26 5.10 54744.80 88888.00 2007-11-25 10:59:14.909 329 15753.35 5.13 54744.85 88888.00 2007-11-25 10:59:15.409 329 15753.34 5.18 54744.94 88888.00 2007-11-25 10:59:15.909 329 15753.32 5.17 54744.95 88888.00 2007-11-25 10:59:16.409 329 15753.28 5.20 54744.87 88888.00 2007-11-25 10:59:16.909 329 15753.33 5.25 54744.85 88888.00 2007-11-25 10:59:17.409 329 15753.51 5.42 54745.15 88888.00 2007-11-25 10:59:17.909 329 15753.45 5.42 54745.18 88888.00 2007-11-25 10:59:18.409 329 15753.25 5.26 54745.00 88888.00 2007-11-25 10:59:18.909 329 15753.15 5.08 54744.81 88888.00 2007-11-25 10:59:19.409 329 15753.21 5.08 54744.85 88888.00 2007-11-25 10:59:19.909 329 15753.13 5.05 54744.78 88888.00 2007-11-25 10:59:20.409 329 15753.03 4.94 54744.57 88888.00 2007-11-25 10:59:20.909 329 15752.99 5.02 54744.56 88888.00 2007-11-25 10:59:21.409 329 15753.15 5.24 54744.76 88888.00 2007-11-25 10:59:21.909 329 15753.20 5.27 54744.86 88888.00 2007-11-25 10:59:22.409 329 15753.09 5.26 54744.89 88888.00 2007-11-25 10:59:22.909 329 15753.09 5.34 54744.98 88888.00 2007-11-25 10:59:23.409 329 15753.20 5.35 54745.00 88888.00 2007-11-25 10:59:23.909 329 15753.20 5.26 54744.87 88888.00 2007-11-25 10:59:24.409 329 15753.11 5.25 54744.92 88888.00 2007-11-25 10:59:24.909 329 15752.99 5.13 54744.78 88888.00 2007-11-25 10:59:25.409 329 15752.81 5.03 54744.64 88888.00 2007-11-25 10:59:25.909 329 15752.73 5.08 54744.65 88888.00 2007-11-25 10:59:26.409 329 15752.91 5.13 54744.76 88888.00 2007-11-25 10:59:26.909 329 15753.08 5.18 54744.77 88888.00 2007-11-25 10:59:27.409 329 15753.04 5.15 54744.83 88888.00 2007-11-25 10:59:27.909 329 15753.09 5.24 54745.00 88888.00 2007-11-25 10:59:28.409 329 15753.05 5.18 54744.99 88888.00 2007-11-25 10:59:28.909 329 15752.88 5.06 54744.88 88888.00 2007-11-25 10:59:29.409 329 15752.87 5.14 54744.84 88888.00 2007-11-25 10:59:29.909 329 15753.00 5.12 54744.99 88888.00 2007-11-25 10:59:30.409 329 15752.83 4.95 54744.66 88888.00 2007-11-25 10:59:30.909 329 15752.95 5.04 54744.62 88888.00 2007-11-25 10:59:31.409 329 15752.92 5.08 54744.75 88888.00 2007-11-25 10:59:31.909 329 15752.85 5.04 54744.68 88888.00 2007-11-25 10:59:32.409 329 15752.85 5.14 54744.81 88888.00 2007-11-25 10:59:32.909 329 15752.98 5.24 54744.86 88888.00 2007-11-25 10:59:33.409 329 15753.10 5.21 54744.94 88888.00 2007-11-25 10:59:33.909 329 15753.05 5.15 54744.80 88888.00 2007-11-25 10:59:34.409 329 15752.89 5.06 54744.74 88888.00 2007-11-25 10:59:34.909 329 15752.87 5.00 54744.65 88888.00 2007-11-25 10:59:35.409 329 15752.81 4.92 54744.59 88888.00 2007-11-25 10:59:35.909 329 15752.63 4.84 54744.46 88888.00 2007-11-25 10:59:36.409 329 15752.82 4.90 54744.72 88888.00 2007-11-25 10:59:36.909 329 15752.83 4.97 54744.83 88888.00 2007-11-25 10:59:37.409 329 15752.81 4.89 54744.77 88888.00 2007-11-25 10:59:37.909 329 15752.62 4.82 54744.68 88888.00 2007-11-25 10:59:38.409 329 15752.70 4.84 54744.63 88888.00 2007-11-25 10:59:38.909 329 15752.87 4.89 54744.70 88888.00 2007-11-25 10:59:39.409 329 15752.92 4.92 54744.74 88888.00 2007-11-25 10:59:39.909 329 15752.98 5.01 54744.82 88888.00 2007-11-25 10:59:40.409 329 15752.70 4.89 54744.80 88888.00 2007-11-25 10:59:40.909 329 15752.83 4.84 54744.73 88888.00 2007-11-25 10:59:41.409 329 15752.83 4.79 54744.64 88888.00 2007-11-25 10:59:41.909 329 15752.92 4.82 54744.75 88888.00 2007-11-25 10:59:42.409 329 15752.93 4.75 54744.60 88888.00 2007-11-25 10:59:42.909 329 15752.88 4.72 54744.43 88888.00 2007-11-25 10:59:43.409 329 15752.91 4.79 54744.42 88888.00 2007-11-25 10:59:43.909 329 15752.98 4.80 54744.64 88888.00 2007-11-25 10:59:44.409 329 15753.00 4.79 54744.68 88888.00 2007-11-25 10:59:44.909 329 15752.83 4.63 54744.49 88888.00 2007-11-25 10:59:45.409 329 15752.77 4.61 54744.45 88888.00 2007-11-25 10:59:45.909 329 15752.81 4.57 54744.56 88888.00 2007-11-25 10:59:46.409 329 15752.83 4.49 54744.65 88888.00 2007-11-25 10:59:46.909 329 15752.79 4.55 54744.60 88888.00 2007-11-25 10:59:47.409 329 15752.73 4.64 54744.66 88888.00 2007-11-25 10:59:47.909 329 15752.76 4.61 54744.73 88888.00 2007-11-25 10:59:48.409 329 15752.84 4.63 54744.71 88888.00 2007-11-25 10:59:48.909 329 15752.84 4.55 54744.66 88888.00 2007-11-25 10:59:49.409 329 15752.82 4.49 54744.63 88888.00 2007-11-25 10:59:49.909 329 15752.77 4.51 54744.66 88888.00 2007-11-25 10:59:50.409 329 15752.62 4.47 54744.57 88888.00 2007-11-25 10:59:50.909 329 15752.62 4.43 54744.75 88888.00 2007-11-25 10:59:51.409 329 15752.62 4.38 54744.91 88888.00 2007-11-25 10:59:51.909 329 15752.62 4.38 54744.91 88888.00 2007-11-25 10:59:52.409 329 15752.64 4.39 54744.91 88888.00 2007-11-25 10:59:52.909 329 15752.57 4.38 54744.87 88888.00 2007-11-25 10:59:53.409 329 15752.52 4.31 54744.73 88888.00 2007-11-25 10:59:53.909 329 15752.53 4.28 54744.78 88888.00 2007-11-25 10:59:54.409 329 15752.42 4.22 54744.84 88888.00 2007-11-25 10:59:54.909 329 15752.48 4.22 54744.86 88888.00 2007-11-25 10:59:55.409 329 15752.50 4.28 54744.78 88888.00 2007-11-25 10:59:55.909 329 15752.53 4.31 54744.77 88888.00 2007-11-25 10:59:56.409 329 15752.29 4.16 54744.74 88888.00 2007-11-25 10:59:56.909 329 15752.07 3.87 54744.59 88888.00 2007-11-25 10:59:57.409 329 15752.27 3.99 54744.70 88888.00 2007-11-25 10:59:57.909 329 15752.22 4.09 54744.77 88888.00 2007-11-25 10:59:58.409 329 15752.26 4.14 54744.89 88888.00 2007-11-25 10:59:58.909 329 15752.21 4.05 54744.80 88888.00 2007-11-25 10:59:59.409 329 15752.20 4.04 54744.65 88888.00 2007-11-25 10:59:59.909 329 15752.16 4.02 54744.63 88888.00 2007-11-25 11:00:00.409 329 15752.09 3.99 54744.72 88888.00 2007-11-25 11:00:00.909 329 15751.92 3.86 54744.62 88888.00 2007-11-25 11:00:01.406 329 15751.87 3.78 54744.62 88888.00 2007-11-25 11:00:01.906 329 15751.89 3.72 54744.53 88888.00 2007-11-25 11:00:02.406 329 15751.87 3.74 54744.46 88888.00 2007-11-25 11:00:02.906 329 15751.88 3.75 54744.44 88888.00 2007-11-25 11:00:03.406 329 15751.91 3.77 54744.55 88888.00 2007-11-25 11:00:03.906 329 15752.15 3.84 54744.60 88888.00 2007-11-25 11:00:04.406 329 15752.39 3.98 54744.67 88888.00 2007-11-25 11:00:04.906 329 15752.28 3.92 54744.65 88888.00 2007-11-25 11:00:05.406 329 15752.18 3.86 54744.72 88888.00 2007-11-25 11:00:05.906 329 15752.38 3.98 54744.80 88888.00 2007-11-25 11:00:06.406 329 15752.43 4.12 54745.00 88888.00 2007-11-25 11:00:06.906 329 15752.38 4.14 54744.96 88888.00 2007-11-25 11:00:07.406 329 15752.51 4.19 54745.03 88888.00 2007-11-25 11:00:07.906 329 15752.40 3.97 54744.93 88888.00 2007-11-25 11:00:08.406 329 15752.11 3.84 54744.78 88888.00 2007-11-25 11:00:08.906 329 15752.16 3.91 54744.86 88888.00 2007-11-25 11:00:09.406 329 15752.37 3.99 54744.88 88888.00 2007-11-25 11:00:09.906 329 15752.22 3.91 54744.70 88888.00 2007-11-25 11:00:10.406 329 15752.10 3.81 54744.72 88888.00 2007-11-25 11:00:10.906 329 15751.97 3.79 54744.70 88888.00 2007-11-25 11:00:11.406 329 15752.07 3.80 54744.70 88888.00 2007-11-25 11:00:11.906 329 15752.09 3.82 54744.75 88888.00 2007-11-25 11:00:12.406 329 15752.06 3.80 54744.83 88888.00 2007-11-25 11:00:12.906 329 15751.74 3.56 54744.64 88888.00 2007-11-25 11:00:13.406 329 15751.66 3.35 54744.57 88888.00 2007-11-25 11:00:13.906 329 15751.65 3.32 54744.60 88888.00 2007-11-25 11:00:14.406 329 15751.56 3.32 54744.63 88888.00 2007-11-25 11:00:14.906 329 15751.40 3.22 54744.60 88888.00 2007-11-25 11:00:15.406 329 15751.30 3.16 54744.51 88888.00 2007-11-25 11:00:15.906 329 15751.55 3.24 54744.60 88888.00 2007-11-25 11:00:16.406 329 15751.63 3.22 54744.60 88888.00 2007-11-25 11:00:16.906 329 15751.63 3.25 54744.70 88888.00 2007-11-25 11:00:17.406 329 15751.68 3.28 54744.72 88888.00 2007-11-25 11:00:17.906 329 15751.84 3.33 54744.85 88888.00 2007-11-25 11:00:18.406 329 15751.90 3.42 54744.92 88888.00 2007-11-25 11:00:18.906 329 15751.68 3.18 54744.81 88888.00 2007-11-25 11:00:19.406 329 15751.52 3.09 54744.75 88888.00 2007-11-25 11:00:19.906 329 15751.38 3.09 54744.65 88888.00 2007-11-25 11:00:20.406 329 15751.28 3.07 54744.63 88888.00 2007-11-25 11:00:20.906 329 15751.06 2.92 54744.56 88888.00 2007-11-25 11:00:21.406 329 15750.94 2.79 54744.48 88888.00 2007-11-25 11:00:21.906 329 15750.96 2.67 54744.31 88888.00 2007-11-25 11:00:22.406 329 15750.92 2.72 54744.42 88888.00 2007-11-25 11:00:22.906 329 15751.24 2.98 54744.72 88888.00 2007-11-25 11:00:23.406 329 15751.50 3.16 54744.89 88888.00 2007-11-25 11:00:23.906 329 15751.36 3.08 54744.98 88888.00 2007-11-25 11:00:24.406 329 15751.14 2.78 54744.74 88888.00 2007-11-25 11:00:24.906 329 15751.08 2.71 54744.67 88888.00 2007-11-25 11:00:25.406 329 15751.28 2.87 54744.75 88888.00 2007-11-25 11:00:25.906 329 15751.35 2.86 54744.86 88888.00 2007-11-25 11:00:26.406 329 15751.43 2.83 54744.97 88888.00 2007-11-25 11:00:26.906 329 15751.50 2.80 54745.18 88888.00 2007-11-25 11:00:27.406 329 15751.50 2.86 54745.16 88888.00 2007-11-25 11:00:27.906 329 15751.37 2.75 54745.04 88888.00 2007-11-25 11:00:28.406 329 15751.29 2.68 54744.91 88888.00 2007-11-25 11:00:28.906 329 15751.38 2.70 54744.99 88888.00 2007-11-25 11:00:29.406 329 15751.35 2.66 54744.95 88888.00 2007-11-25 11:00:29.906 329 15751.39 2.71 54745.05 88888.00 2007-11-25 11:00:30.406 329 15751.43 2.73 54745.20 88888.00 2007-11-25 11:00:30.906 329 15751.45 2.62 54745.17 88888.00 2007-11-25 11:00:31.406 329 15751.48 2.54 54745.09 88888.00 2007-11-25 11:00:31.906 329 15751.47 2.53 54745.15 88888.00 2007-11-25 11:00:32.406 329 15751.54 2.49 54745.09 88888.00 2007-11-25 11:00:32.906 329 15751.69 2.51 54745.09 88888.00 2007-11-25 11:00:33.406 329 15751.74 2.55 54745.10 88888.00 2007-11-25 11:00:33.906 329 15751.79 2.51 54745.11 88888.00 2007-11-25 11:00:34.406 329 15751.55 2.33 54744.97 88888.00 2007-11-25 11:00:34.906 329 15751.44 2.25 54744.93 88888.00 2007-11-25 11:00:35.406 329 15751.40 2.13 54744.93 88888.00 2007-11-25 11:00:35.906 329 15751.14 1.94 54744.65 88888.00 2007-11-25 11:00:36.406 329 15750.87 1.80 54744.51 88888.00 2007-11-25 11:00:36.906 329 15750.99 1.78 54744.53 88888.00 2007-11-25 11:00:37.406 329 15751.15 1.98 54744.50 88888.00 2007-11-25 11:00:37.906 329 15751.12 1.93 54744.50 88888.00 2007-11-25 11:00:38.406 329 15751.23 2.11 54744.56 88888.00 2007-11-25 11:00:38.906 329 15751.08 1.74 54744.57 88888.00 2007-11-25 11:00:39.406 329 15751.08 1.90 54744.65 88888.00 2007-11-25 11:00:39.906 329 15751.01 1.81 54744.68 88888.00 2007-11-25 11:00:40.406 329 15750.95 1.88 54744.82 88888.00 2007-11-25 11:00:40.906 329 15751.04 1.82 54744.77 88888.00 2007-11-25 11:00:41.406 329 15750.94 1.96 54744.66 88888.00 2007-11-25 11:00:41.906 329 15751.02 1.80 54744.73 88888.00 2007-11-25 11:00:42.406 329 15751.04 1.90 54744.82 88888.00 2007-11-25 11:00:42.906 329 15751.15 1.93 54744.73 88888.00 2007-11-25 11:00:43.406 329 15751.19 1.96 54744.78 88888.00 2007-11-25 11:00:43.906 329 15750.88 1.86 54744.66 88888.00 2007-11-25 11:00:44.406 329 15750.82 1.71 54744.60 88888.00 2007-11-25 11:00:44.906 329 15750.95 1.86 54744.73 88888.00 2007-11-25 11:00:45.406 329 15751.04 1.82 54744.78 88888.00 2007-11-25 11:00:45.906 329 15751.01 1.82 54744.82 88888.00 2007-11-25 11:00:46.406 329 15750.90 1.73 54744.78 88888.00 2007-11-25 11:00:46.906 329 15750.77 1.80 54744.86 88888.00 2007-11-25 11:00:47.406 329 15750.80 1.70 54744.81 88888.00 2007-11-25 11:00:47.906 329 15750.78 1.73 54744.64 88888.00 2007-11-25 11:00:48.406 329 15750.74 1.82 54744.54 88888.00 2007-11-25 11:00:48.906 329 15750.68 1.89 54744.54 88888.00 2007-11-25 11:00:49.406 329 15750.66 1.81 54744.59 88888.00 2007-11-25 11:00:49.906 329 15750.71 1.87 54744.59 88888.00 2007-11-25 11:00:50.406 329 15750.65 1.78 54744.56 88888.00 2007-11-25 11:00:50.906 329 15750.67 1.94 54744.66 88888.00 2007-11-25 11:00:51.406 329 15750.73 1.98 54744.89 88888.00 2007-11-25 11:00:51.906 329 15750.87 2.21 54745.00 88888.00 2007-11-25 11:00:52.406 329 15750.78 2.12 54744.93 88888.00 2007-11-25 11:00:52.906 329 15750.64 2.18 54744.89 88888.00 2007-11-25 11:00:53.406 329 15750.72 2.27 54744.97 88888.00 2007-11-25 11:00:53.906 329 15750.63 2.18 54744.95 88888.00 2007-11-25 11:00:54.406 329 15750.56 2.23 54744.75 88888.00 2007-11-25 11:00:54.906 329 15750.59 2.27 54744.75 88888.00 2007-11-25 11:00:55.406 329 15750.32 2.02 54744.54 88888.00 2007-11-25 11:00:55.906 329 15750.26 2.05 54744.49 88888.00 2007-11-25 11:00:56.406 329 15750.15 1.87 54744.45 88888.00 2007-11-25 11:00:56.906 329 15750.16 1.96 54744.34 88888.00 2007-11-25 11:00:57.406 329 15750.21 1.86 54744.43 88888.00 2007-11-25 11:00:57.906 329 15750.12 1.96 54744.55 88888.00 2007-11-25 11:00:58.406 329 15750.11 1.89 54744.66 88888.00 2007-11-25 11:00:58.906 329 15750.20 1.93 54744.63 88888.00 2007-11-25 11:00:59.406 329 15750.30 1.95 54744.64 88888.00 2007-11-25 11:00:59.906 329 15750.23 2.01 54744.63 88888.00 2007-11-25 11:01:00.406 329 15750.16 2.05 54744.39 88888.00 2007-11-25 11:01:00.906 329 15750.11 1.90 54744.38 88888.00 2007-11-25 11:01:01.406 329 15749.94 1.88 54744.22 88888.00 2007-11-25 11:01:01.906 329 15749.90 1.74 54744.12 88888.00 2007-11-25 11:01:02.406 329 15750.22 2.06 54744.38 88888.00 2007-11-25 11:01:02.906 329 15750.49 2.18 54744.67 88888.00 2007-11-25 11:01:03.406 329 15750.59 2.31 54744.87 88888.00 2007-11-25 11:01:03.906 329 15750.77 2.42 54744.92 88888.00 2007-11-25 11:01:04.406 329 15750.80 2.45 54744.97 88888.00 2007-11-25 11:01:04.906 329 15750.68 2.45 54744.91 88888.00 2007-11-25 11:01:05.406 329 15750.41 2.22 54744.59 88888.00 2007-11-25 11:01:05.906 329 15749.73 1.51 54743.97 88888.00 2007-11-25 11:01:06.406 329 15749.39 1.34 54743.85 88888.00 2007-11-25 11:01:06.906 329 15749.46 1.56 54743.97 88888.00 2007-11-25 11:01:07.406 329 15749.60 1.48 54744.00 88888.00 2007-11-25 11:01:07.906 329 15749.79 1.76 54744.11 88888.00 2007-11-25 11:01:08.406 329 15749.67 1.49 54744.08 88888.00 2007-11-25 11:01:08.906 329 15749.53 1.65 54743.98 88888.00 2007-11-25 11:01:09.406 329 15749.37 1.37 54743.91 88888.00 2007-11-25 11:01:09.906 329 15749.38 1.35 54743.97 88888.00 2007-11-25 11:01:10.406 329 15749.31 1.45 54744.02 88888.00 2007-11-25 11:01:10.906 329 15749.37 1.34 54744.11 88888.00 2007-11-25 11:01:11.406 329 15749.27 1.55 54744.28 88888.00 2007-11-25 11:01:11.906 329 15749.11 1.33 54744.41 88888.00 2007-11-25 11:01:12.406 329 15749.07 1.27 54744.40 88888.00 2007-11-25 11:01:12.906 329 15749.10 1.49 54744.44 88888.00 2007-11-25 11:01:13.406 329 15749.06 1.35 54744.46 88888.00 2007-11-25 11:01:13.906 329 15748.96 1.46 54744.24 88888.00 2007-11-25 11:01:14.406 329 15748.97 1.37 54744.11 88888.00 2007-11-25 11:01:14.906 329 15748.98 1.26 54744.13 88888.00 2007-11-25 11:01:15.406 329 15748.97 1.53 54744.20 88888.00 2007-11-25 11:01:15.906 329 15749.26 1.67 54744.44 88888.00 2007-11-25 11:01:16.406 329 15749.42 1.96 54744.57 88888.00 2007-11-25 11:01:16.906 329 15749.42 1.83 54744.62 88888.00 2007-11-25 11:01:17.406 329 15749.43 1.94 54744.70 88888.00 2007-11-25 11:01:17.906 329 15749.54 1.78 54744.73 88888.00 2007-11-25 11:01:18.406 329 15749.59 1.90 54744.80 88888.00 2007-11-25 11:01:18.906 329 15749.61 1.70 54744.73 88888.00 2007-11-25 11:01:19.406 329 15749.69 1.83 54744.67 88888.00 2007-11-25 11:01:19.906 329 15749.92 1.80 54744.84 88888.00 2007-11-25 11:01:20.406 329 15750.13 1.96 54744.93 88888.00 2007-11-25 11:01:20.906 329 15750.20 1.84 54744.78 88888.00 2007-11-25 11:01:21.406 329 15750.33 1.90 54744.66 88888.00 2007-11-25 11:01:21.906 329 15750.46 1.93 54744.73 88888.00 2007-11-25 11:01:22.406 329 15750.41 1.73 54744.66 88888.00 2007-11-25 11:01:22.906 329 15750.32 1.58 54744.55 88888.00 2007-11-25 11:01:23.406 329 15750.40 1.63 54744.45 88888.00 2007-11-25 11:01:23.906 329 15750.21 1.22 54744.28 88888.00 2007-11-25 11:01:24.406 329 15750.34 1.50 54744.28 88888.00 2007-11-25 11:01:24.906 329 15750.56 1.44 54744.41 88888.00 2007-11-25 11:01:25.406 329 15750.50 1.38 54744.42 88888.00 2007-11-25 11:01:25.906 329 15750.51 1.46 54744.61 88888.00 2007-11-25 11:01:26.406 329 15750.52 1.13 54744.72 88888.00 2007-11-25 11:01:26.906 329 15750.60 1.41 54744.64 88888.00 2007-11-25 11:01:27.406 329 15750.50 1.32 54744.59 88888.00 2007-11-25 11:01:27.906 329 15750.51 1.07 54744.56 88888.00 2007-11-25 11:01:28.406 329 15750.30 1.11 54744.34 88888.00 2007-11-25 11:01:28.906 329 15750.16 0.99 54744.12 88888.00 2007-11-25 11:01:29.406 329 15750.09 0.63 54744.13 88888.00 2007-11-25 11:01:29.906 329 15749.90 0.41 54744.08 88888.00 2007-11-25 11:01:30.406 329 15749.95 0.58 54744.17 88888.00 2007-11-25 11:01:30.906 329 15749.93 0.87 54744.13 88888.00 2007-11-25 11:01:31.406 329 15749.95 1.00 54744.11 88888.00 2007-11-25 11:01:31.906 329 15750.09 0.71 54744.18 88888.00 2007-11-25 11:01:32.406 329 15750.03 0.51 54744.18 88888.00 2007-11-25 11:01:32.906 329 15749.89 0.51 54744.02 88888.00 2007-11-25 11:01:33.406 329 15749.83 0.88 54744.08 88888.00 2007-11-25 11:01:33.906 329 15749.79 0.90 54744.00 88888.00 2007-11-25 11:01:34.406 329 15749.91 0.70 54744.03 88888.00 2007-11-25 11:01:34.906 329 15749.73 0.40 54743.96 88888.00 2007-11-25 11:01:35.406 329 15749.60 0.41 54743.90 88888.00 2007-11-25 11:01:35.906 329 15749.64 0.69 54743.98 88888.00 2007-11-25 11:01:36.406 329 15749.52 0.94 54743.98 88888.00 2007-11-25 11:01:36.906 329 15749.51 0.78 54744.05 88888.00 2007-11-25 11:01:37.406 329 15749.59 0.59 54744.11 88888.00 2007-11-25 11:01:37.906 329 15750.10 0.95 54744.55 88888.00 2007-11-25 11:01:38.406 329 15749.97 1.20 54744.50 88888.00 2007-11-25 11:01:38.906 329 15749.62 0.83 54744.06 88888.00 2007-11-25 11:01:39.406 329 15749.53 0.49 54744.05 88888.00 2007-11-25 11:01:39.906 329 15749.53 0.52 54744.13 88888.00 2007-11-25 11:01:40.406 329 15749.54 0.83 54744.11 88888.00 2007-11-25 11:01:40.906 329 15749.56 1.04 54744.20 88888.00 2007-11-25 11:01:41.406 329 15749.58 0.84 54744.27 88888.00 2007-11-25 11:01:41.906 329 15749.87 0.76 54744.42 88888.00 2007-11-25 11:01:42.406 329 15750.04 1.08 54744.56 88888.00 2007-11-25 11:01:42.906 329 15750.31 1.36 54744.75 88888.00 2007-11-25 11:01:43.406 329 15750.36 1.12 54744.75 88888.00 2007-11-25 11:01:43.906 329 15750.28 1.27 54744.82 88888.00 2007-11-25 11:01:44.406 329 15750.25 1.26 54744.77 88888.00 2007-11-25 11:01:44.906 329 15750.31 1.01 54744.70 88888.00 2007-11-25 11:01:45.406 329 15750.33 1.25 54744.72 88888.00 2007-11-25 11:01:45.906 329 15750.23 1.21 54744.40 88888.00 2007-11-25 11:01:46.406 329 15749.94 0.74 54744.16 88888.00 2007-11-25 11:01:46.906 329 15749.83 0.66 54744.14 88888.00 2007-11-25 11:01:47.406 329 15749.83 0.90 54744.07 88888.00 2007-11-25 11:01:47.906 329 15749.70 0.94 54744.02 88888.00 2007-11-25 11:01:48.406 329 15749.62 0.64 54743.98 88888.00 2007-11-25 11:01:48.906 329 15749.44 0.28 54744.00 88888.00 2007-11-25 11:01:49.406 329 15749.60 0.20 54743.98 88888.00 2007-11-25 11:01:49.906 329 15749.56 0.22 54743.97 88888.00 2007-11-25 11:01:50.406 329 15749.62 0.34 54744.01 88888.00 2007-11-25 11:01:50.906 329 15749.66 0.64 54744.08 88888.00 2007-11-25 11:01:51.406 329 15749.66 0.96 54744.12 88888.00 2007-11-25 11:01:51.906 329 15749.46 0.78 54744.14 88888.00 2007-11-25 11:01:52.406 329 15749.54 0.53 54744.31 88888.00 2007-11-25 11:01:52.906 329 15749.46 0.39 54744.37 88888.00 2007-11-25 11:01:53.406 329 15749.53 0.42 54744.33 88888.00 2007-11-25 11:01:53.906 329 15749.51 0.61 54744.19 88888.00 2007-11-25 11:01:54.406 329 15749.37 0.74 54744.12 88888.00 2007-11-25 11:01:54.906 329 15749.42 0.65 54744.21 88888.00 2007-11-25 11:01:55.406 329 15749.41 0.44 54744.19 88888.00 2007-11-25 11:01:55.906 329 15749.37 0.22 54744.17 88888.00 2007-11-25 11:01:56.406 329 15749.33 0.15 54744.14 88888.00 2007-11-25 11:01:56.906 329 15749.62 0.42 54744.46 88888.00 2007-11-25 11:01:57.406 329 15749.60 0.77 54744.72 88888.00 2007-11-25 11:01:57.906 329 15749.57 1.01 54744.71 88888.00 2007-11-25 11:01:58.406 329 15749.70 0.76 54744.54 88888.00 2007-11-25 11:01:58.906 329 15749.47 0.39 54744.35 88888.00 2007-11-25 11:01:59.406 329 15749.38 0.28 54744.31 88888.00 2007-11-25 11:01:59.906 329 15749.54 0.46 54744.20 88888.00 2007-11-25 11:02:00.406 329 15749.53 0.82 54744.38 88888.00 2007-11-25 11:02:00.906 329 15749.61 1.04 54744.54 88888.00 2007-11-25 11:02:01.406 329 15749.70 0.83 54744.66 88888.00 2007-11-25 11:02:01.906 329 15749.57 0.47 54744.65 88888.00 2007-11-25 11:02:02.406 329 15749.33 0.37 54744.52 88888.00 2007-11-25 11:02:02.906 329 15749.20 0.60 54744.45 88888.00 2007-11-25 11:02:03.406 329 15749.07 0.74 54744.38 88888.00 2007-11-25 11:02:03.906 329 15748.87 0.73 54744.28 88888.00 2007-11-25 11:02:04.406 329 15748.89 0.52 54744.09 88888.00 2007-11-25 11:02:04.906 329 15748.75 0.20 54743.99 88888.00 2007-11-25 11:02:05.406 329 15748.72 0.13 54744.22 88888.00 2007-11-25 11:02:05.906 329 15748.68 0.07 54744.17 88888.00 2007-11-25 11:02:06.406 329 15748.53 -0.05 54744.01 88888.00 2007-11-25 11:02:06.906 329 15748.64 0.00 54743.99 88888.00 2007-11-25 11:02:07.406 329 15748.61 0.00 54743.88 88888.00 2007-11-25 11:02:07.906 329 15748.67 0.05 54744.00 88888.00 2007-11-25 11:02:08.406 329 15748.81 0.15 54744.24 88888.00 2007-11-25 11:02:08.906 329 15748.81 0.24 54744.14 88888.00 2007-11-25 11:02:09.406 329 15748.68 0.13 54744.19 88888.00 2007-11-25 11:02:09.906 329 15748.67 0.07 54744.18 88888.00 2007-11-25 11:02:10.406 329 15748.64 0.12 54743.95 88888.00 2007-11-25 11:02:10.906 329 15748.47 0.09 54743.76 88888.00 2007-11-25 11:02:11.406 329 15748.29 0.10 54743.67 88888.00 2007-11-25 11:02:11.906 329 15748.36 0.20 54743.85 88888.00 2007-11-25 11:02:12.406 329 15748.33 0.33 54743.86 88888.00 2007-11-25 11:02:12.906 329 15748.39 0.58 54743.95 88888.00 2007-11-25 11:02:13.406 329 15748.48 0.49 54743.99 88888.00 2007-11-25 11:02:13.906 329 15748.59 0.39 54743.94 88888.00 2007-11-25 11:02:14.406 329 15748.64 0.25 54743.87 88888.00 2007-11-25 11:02:14.906 329 15748.88 0.17 54743.87 88888.00 2007-11-25 11:02:15.406 329 15748.89 0.00 54743.64 88888.00 2007-11-25 11:02:15.906 329 15748.53 -0.25 54743.27 88888.00 2007-11-25 11:02:16.406 329 15748.48 -0.30 54743.25 88888.00 2007-11-25 11:02:16.906 329 15748.50 -0.22 54743.14 88888.00 2007-11-25 11:02:17.406 329 15748.48 -0.13 54743.14 88888.00 2007-11-25 11:02:17.906 329 15748.37 -0.14 54743.16 88888.00 2007-11-25 11:02:18.406 329 15748.47 -0.07 54743.19 88888.00 2007-11-25 11:02:18.906 329 15748.60 -0.02 54743.13 88888.00 2007-11-25 11:02:19.406 329 15748.58 -0.05 54743.09 88888.00 2007-11-25 11:02:19.906 329 15748.40 -0.14 54743.16 88888.00 2007-11-25 11:02:20.406 329 15748.34 -0.17 54743.27 88888.00 2007-11-25 11:02:20.906 329 15748.55 -0.27 54743.28 88888.00 2007-11-25 11:02:21.406 329 15748.71 -0.28 54743.39 88888.00 2007-11-25 11:02:21.906 329 15748.78 -0.38 54743.39 88888.00 2007-11-25 11:02:22.406 329 15748.97 -0.60 54743.37 88888.00 2007-11-25 11:02:22.906 329 15749.18 -0.53 54743.52 88888.00 2007-11-25 11:02:23.406 329 15749.28 -0.25 54743.63 88888.00 2007-11-25 11:02:23.906 329 15749.21 -0.10 54743.68 88888.00 2007-11-25 11:02:24.406 329 15749.03 -0.29 54743.48 88888.00 2007-11-25 11:02:24.906 329 15748.78 -0.39 54743.30 88888.00 2007-11-25 11:02:25.406 329 15748.67 -0.26 54743.35 88888.00 2007-11-25 11:02:25.906 329 15748.66 -0.26 54743.20 88888.00 2007-11-25 11:02:26.406 329 15748.75 -0.33 54743.09 88888.00 2007-11-25 11:02:26.906 329 15748.85 -0.47 54743.20 88888.00 2007-11-25 11:02:27.406 329 15748.80 -0.81 54743.21 88888.00 2007-11-25 11:02:27.906 329 15748.95 -0.61 54743.31 88888.00 2007-11-25 11:02:28.406 329 15749.01 -0.24 54743.37 88888.00 2007-11-25 11:02:28.906 329 15748.95 -0.30 54743.26 88888.00 2007-11-25 11:02:29.406 329 15748.77 -0.30 54743.24 88888.00 2007-11-25 11:02:29.906 329 15748.84 -0.14 54743.19 88888.00 2007-11-25 11:02:30.406 329 15748.91 -0.01 54743.32 88888.00 2007-11-25 11:02:30.906 329 15748.88 -0.04 54743.25 88888.00 2007-11-25 11:02:31.406 329 15748.71 -0.17 54743.12 88888.00 2007-11-25 11:02:31.906 329 15748.50 -0.32 54742.97 88888.00 2007-11-25 11:02:32.406 329 15748.54 -0.21 54743.17 88888.00 2007-11-25 11:02:32.906 329 15748.67 -0.04 54743.36 88888.00 2007-11-25 11:02:33.406 329 15748.94 0.11 54743.59 88888.00 2007-11-25 11:02:33.906 329 15748.85 0.21 54743.62 88888.00 2007-11-25 11:02:34.406 329 15748.84 0.30 54743.60 88888.00 2007-11-25 11:02:34.906 329 15748.72 0.27 54743.60 88888.00 2007-11-25 11:02:35.406 329 15748.71 0.17 54743.70 88888.00 2007-11-25 11:02:35.906 329 15748.58 0.04 54743.59 88888.00 2007-11-25 11:02:36.406 329 15748.41 -0.12 54743.33 88888.00 2007-11-25 11:02:36.906 329 15748.17 -0.20 54743.01 88888.00 2007-11-25 11:02:37.406 329 15748.20 -0.16 54742.93 88888.00 2007-11-25 11:02:37.906 329 15748.18 -0.05 54742.99 88888.00 2007-11-25 11:02:38.406 329 15748.27 -0.09 54743.05 88888.00 2007-11-25 11:02:38.906 329 15748.37 0.19 54743.31 88888.00 2007-11-25 11:02:39.406 329 15748.53 0.28 54743.39 88888.00 2007-11-25 11:02:39.906 329 15748.77 0.30 54743.62 88888.00 2007-11-25 11:02:40.406 329 15748.90 0.36 54743.70 88888.00 2007-11-25 11:02:40.906 329 15748.79 0.17 54743.58 88888.00 2007-11-25 11:02:41.406 329 15748.65 -0.04 54743.45 88888.00 2007-11-25 11:02:41.906 329 15748.37 -0.16 54743.26 88888.00 2007-11-25 11:02:42.406 329 15748.58 0.03 54743.44 88888.00 2007-11-25 11:02:42.906 329 15748.74 0.07 54743.55 88888.00 2007-11-25 11:02:43.406 329 15748.90 0.09 54743.57 88888.00 2007-11-25 11:02:43.906 329 15748.98 0.10 54743.60 88888.00 2007-11-25 11:02:44.406 329 15748.81 0.02 54743.68 88888.00 2007-11-25 11:02:44.906 329 15748.75 -0.09 54743.62 88888.00 2007-11-25 11:02:45.406 329 15748.75 -0.08 54743.52 88888.00 2007-11-25 11:02:45.906 329 15748.60 -0.17 54743.32 88888.00 2007-11-25 11:02:46.406 329 15748.57 -0.11 54743.38 88888.00 2007-11-25 11:02:46.906 329 15748.59 0.04 54743.53 88888.00 2007-11-25 11:02:47.406 329 15748.72 0.05 54743.49 88888.00 2007-11-25 11:02:47.906 329 15748.77 0.00 54743.46 88888.00 2007-11-25 11:02:48.406 329 15748.72 -0.02 54743.48 88888.00 2007-11-25 11:02:48.906 329 15748.75 0.00 54743.34 88888.00 2007-11-25 11:02:49.406 329 15748.75 0.00 54743.31 88888.00 2007-11-25 11:02:49.906 329 15748.54 -0.12 54743.16 88888.00 2007-11-25 11:02:50.406 329 15748.16 -0.41 54742.97 88888.00 2007-11-25 11:02:50.906 329 15748.23 -0.20 54742.93 88888.00 2007-11-25 11:02:51.406 329 15748.33 -0.02 54743.16 88888.00 2007-11-25 11:02:51.906 329 15748.40 0.05 54743.19 88888.00 2007-11-25 11:02:52.406 329 15748.65 0.14 54743.34 88888.00 2007-11-25 11:02:52.906 329 15748.59 0.11 54743.42 88888.00 2007-11-25 11:02:53.406 329 15748.60 0.12 54743.42 88888.00 2007-11-25 11:02:53.906 329 15748.60 0.09 54743.42 88888.00 2007-11-25 11:02:54.406 329 15748.45 -0.07 54743.21 88888.00 2007-11-25 11:02:54.906 329 15748.26 -0.07 54743.02 88888.00 2007-11-25 11:02:55.406 329 15748.27 -0.04 54742.95 88888.00 2007-11-25 11:02:55.906 329 15748.33 0.02 54743.05 88888.00 2007-11-25 11:02:56.406 329 15748.32 0.07 54743.13 88888.00 2007-11-25 11:02:56.906 329 15748.19 0.09 54743.17 88888.00 2007-11-25 11:02:57.406 329 15748.16 -0.01 54743.19 88888.00 2007-11-25 11:02:57.906 329 15748.16 -0.04 54743.16 88888.00 2007-11-25 11:02:58.406 329 15748.12 0.12 54743.20 88888.00 2007-11-25 11:02:58.906 329 15748.23 0.23 54743.30 88888.00 2007-11-25 11:02:59.406 329 15748.08 0.12 54743.25 88888.00 2007-11-25 11:02:59.906 329 15748.01 0.03 54743.24 88888.00 2007-11-25 11:03:00.406 329 15748.12 0.02 54743.30 88888.00 2007-11-25 11:03:00.906 329 15748.14 0.04 54743.38 88888.00 2007-11-25 11:03:01.406 329 15748.16 0.01 54743.26 88888.00 2007-11-25 11:03:01.906 329 15748.02 -0.04 54743.37 88888.00 2007-11-25 11:03:02.406 329 15747.93 0.00 54743.34 88888.00 2007-11-25 11:03:02.906 329 15747.83 0.00 54743.14 88888.00 2007-11-25 11:03:03.406 329 15747.75 0.01 54743.11 88888.00 2007-11-25 11:03:03.906 329 15747.56 -0.07 54743.02 88888.00 2007-11-25 11:03:04.406 329 15747.56 -0.08 54743.00 88888.00 2007-11-25 11:03:04.906 329 15747.47 -0.10 54743.01 88888.00 2007-11-25 11:03:05.406 329 15747.52 -0.04 54743.05 88888.00 2007-11-25 11:03:05.906 329 15747.41 -0.13 54742.93 88888.00 2007-11-25 11:03:06.406 329 15747.35 -0.10 54742.78 88888.00 2007-11-25 11:03:06.906 329 15747.24 -0.16 54742.68 88888.00 2007-11-25 11:03:07.406 329 15747.42 0.00 54742.81 88888.00 2007-11-25 11:03:07.906 329 15747.64 0.09 54742.97 88888.00 2007-11-25 11:03:08.406 329 15747.61 0.13 54742.97 88888.00 2007-11-25 11:03:08.906 329 15747.67 0.21 54742.99 88888.00 2007-11-25 11:03:09.406 329 15747.84 0.16 54743.04 88888.00 2007-11-25 11:03:09.906 329 15747.77 0.07 54742.93 88888.00 2007-11-25 11:03:10.406 329 15747.54 -0.07 54742.72 88888.00 2007-11-25 11:03:10.906 329 15747.40 -0.07 54742.66 88888.00 2007-11-25 11:03:11.406 329 15747.25 -0.15 54742.46 88888.00 2007-11-25 11:03:11.906 329 15747.50 -0.02 54742.66 88888.00 2007-11-25 11:03:12.406 329 15747.81 0.22 54742.87 88888.00 2007-11-25 11:03:12.906 329 15747.75 0.09 54742.82 88888.00 2007-11-25 11:03:13.406 329 15747.71 -0.01 54742.79 88888.00 2007-11-25 11:03:13.906 329 15747.65 -0.02 54742.79 88888.00 2007-11-25 11:03:14.406 329 15747.58 -0.02 54742.76 88888.00 2007-11-25 11:03:14.906 329 15747.70 0.00 54742.70 88888.00 2007-11-25 11:03:15.406 329 15747.78 0.03 54742.80 88888.00 2007-11-25 11:03:15.906 329 15747.64 -0.03 54742.76 88888.00 2007-11-25 11:03:16.406 329 15747.70 0.00 54742.97 88888.00 2007-11-25 11:03:16.906 329 15747.84 0.00 54742.87 88888.00 2007-11-25 11:03:17.406 329 15747.75 -0.03 54742.50 88888.00 2007-11-25 11:03:17.906 329 15747.75 0.01 54742.69 88888.00 2007-11-25 11:03:18.406 329 15747.56 -0.14 54742.52 88888.00 2007-11-25 11:03:18.906 329 15747.51 -0.19 54742.35 88888.00 2007-11-25 11:03:19.406 329 15747.63 -0.12 54742.48 88888.00 2007-11-25 11:03:19.906 329 15747.70 -0.03 54742.66 88888.00 2007-11-25 11:03:20.406 329 15747.91 0.15 54742.92 88888.00 2007-11-25 11:03:20.906 329 15748.06 0.26 54742.99 88888.00 2007-11-25 11:03:21.406 329 15748.17 0.13 54742.93 88888.00 2007-11-25 11:03:21.906 329 15748.07 -0.01 54742.78 88888.00 2007-11-25 11:03:22.406 329 15747.89 -0.09 54742.70 88888.00 2007-11-25 11:03:22.906 329 15748.03 0.00 54742.89 88888.00 2007-11-25 11:03:23.406 329 15748.05 -0.01 54742.82 88888.00 2007-11-25 11:03:23.906 329 15747.84 -0.04 54742.67 88888.00 2007-11-25 11:03:24.406 329 15747.77 -0.10 54742.58 88888.00 2007-11-25 11:03:24.906 329 15747.72 -0.14 54742.47 88888.00 2007-11-25 11:03:25.406 329 15747.66 -0.24 54742.46 88888.00 2007-11-25 11:03:25.906 329 15747.43 -0.33 54742.36 88888.00 2007-11-25 11:03:26.406 329 15747.47 -0.17 54742.26 88888.00 2007-11-25 11:03:26.906 329 15747.84 0.08 54742.45 88888.00 2007-11-25 11:03:27.406 329 15747.85 0.07 54742.39 88888.00 2007-11-25 11:03:27.906 329 15748.05 0.23 54742.70 88888.00 2007-11-25 11:03:28.406 329 15748.16 0.12 54742.88 88888.00 2007-11-25 11:03:28.906 329 15747.95 -0.03 54742.61 88888.00 2007-11-25 11:03:29.406 329 15747.58 -0.27 54742.28 88888.00 2007-11-25 11:03:29.906 329 15747.33 -0.28 54742.03 88888.00 2007-11-25 11:03:30.406 329 15747.26 -0.19 54741.93 88888.00 2007-11-25 11:03:30.906 329 15747.36 -0.23 54741.94 88888.00 2007-11-25 11:03:31.406 329 15747.40 -0.32 54741.97 88888.00 2007-11-25 11:03:31.906 329 15747.44 -0.48 54741.94 88888.00 2007-11-25 11:03:32.406 329 15747.54 -0.71 54742.04 88888.00 2007-11-25 11:03:32.906 329 15747.55 -0.71 54742.13 88888.00 2007-11-25 11:03:33.406 329 15747.52 -0.57 54742.03 88888.00 2007-11-25 11:03:33.906 329 15747.82 -0.07 54742.34 88888.00 2007-11-25 11:03:34.406 329 15748.13 0.14 54742.61 88888.00 2007-11-25 11:03:34.906 329 15748.08 0.02 54742.70 88888.00 2007-11-25 11:03:35.406 329 15748.08 -0.04 54742.65 88888.00 2007-11-25 11:03:35.906 329 15748.02 -0.07 54742.42 88888.00 2007-11-25 11:03:36.406 329 15747.92 -0.08 54742.31 88888.00 2007-11-25 11:03:36.906 329 15747.84 -0.08 54742.29 88888.00 2007-11-25 11:03:37.406 329 15747.91 -0.07 54742.27 88888.00 2007-11-25 11:03:37.906 329 15747.88 -0.08 54742.19 88888.00 2007-11-25 11:03:38.406 329 15747.87 -0.04 54742.31 88888.00 2007-11-25 11:03:38.906 329 15747.82 0.02 54742.44 88888.00 2007-11-25 11:03:39.406 329 15747.88 0.08 54742.48 88888.00 2007-11-25 11:03:39.906 329 15747.78 -0.09 54742.35 88888.00 2007-11-25 11:03:40.406 329 15747.64 -0.11 54742.29 88888.00 2007-11-25 11:03:40.906 329 15747.54 -0.05 54742.38 88888.00 2007-11-25 11:03:41.406 329 15747.50 -0.17 54742.27 88888.00 2007-11-25 11:03:41.906 329 15747.47 -0.30 54742.22 88888.00 2007-11-25 11:03:42.406 329 15747.48 -0.30 54742.35 88888.00 2007-11-25 11:03:42.906 329 15747.48 -0.50 54742.40 88888.00 2007-11-25 11:03:43.406 329 15747.68 -0.63 54742.50 88888.00 2007-11-25 11:03:43.906 329 15747.61 -0.63 54742.50 88888.00 2007-11-25 11:03:44.406 329 15747.64 -0.47 54742.49 88888.00 2007-11-25 11:03:44.906 329 15747.82 -0.19 54742.61 88888.00 2007-11-25 11:03:45.406 329 15747.75 -0.12 54742.51 88888.00 2007-11-25 11:03:45.906 329 15747.64 -0.13 54742.57 88888.00 2007-11-25 11:03:46.406 329 15747.48 -0.13 54742.54 88888.00 2007-11-25 11:03:46.906 329 15747.67 -0.10 54742.61 88888.00 2007-11-25 11:03:47.406 329 15747.60 -0.03 54742.72 88888.00 2007-11-25 11:03:47.906 329 15747.63 0.04 54742.69 88888.00 2007-11-25 11:03:48.406 329 15747.33 -0.22 54742.47 88888.00 2007-11-25 11:03:48.906 329 15747.26 -0.41 54742.24 88888.00 2007-11-25 11:03:49.406 329 15747.17 -0.63 54742.16 88888.00 2007-11-25 11:03:49.906 329 15747.06 -0.94 54741.96 88888.00 2007-11-25 11:03:50.406 329 15747.13 -0.74 54741.93 88888.00 2007-11-25 11:03:50.906 329 15747.27 -0.45 54742.02 88888.00 2007-11-25 11:03:51.406 329 15747.22 -0.38 54742.07 88888.00 2007-11-25 11:03:51.906 329 15747.15 -0.45 54742.09 88888.00 2007-11-25 11:03:52.406 329 15747.20 -0.47 54742.08 88888.00 2007-11-25 11:03:52.906 329 15746.95 -0.87 54741.92 88888.00 2007-11-25 11:03:53.406 329 15746.79 -0.84 54741.95 88888.00 2007-11-25 11:03:53.906 329 15746.67 -0.69 54741.81 88888.00 2007-11-25 11:03:54.406 329 15746.81 -0.48 54741.94 88888.00 2007-11-25 11:03:54.906 329 15747.00 -0.32 54742.16 88888.00 2007-11-25 11:03:55.406 329 15747.17 -0.39 54742.23 88888.00 2007-11-25 11:03:55.906 329 15746.98 -0.76 54742.05 88888.00 2007-11-25 11:03:56.406 329 15747.08 -0.59 54742.04 88888.00 2007-11-25 11:03:56.906 329 15747.12 -0.36 54742.03 88888.00 2007-11-25 11:03:57.406 329 15747.11 -0.22 54742.09 88888.00 2007-11-25 11:03:57.906 329 15747.27 -0.04 54742.25 88888.00 2007-11-25 11:03:58.406 329 15747.32 -0.03 54742.23 88888.00 2007-11-25 11:03:58.906 329 15747.22 -0.07 54742.20 88888.00 2007-11-25 11:03:59.406 329 15747.02 -0.04 54742.18 88888.00 2007-11-25 11:03:59.906 329 15746.82 -0.03 54742.19 88888.00 2007-11-25 11:04:00.406 329 15746.77 -0.08 54742.15 88888.00 2007-11-25 11:04:00.906 329 15746.77 -0.01 54742.07 88888.00 2007-11-25 11:04:01.406 329 15746.64 -0.01 54742.02 88888.00 2007-11-25 11:04:01.906 329 15746.61 0.05 54742.03 88888.00 2007-11-25 11:04:02.406 329 15746.78 0.04 54742.07 88888.00 2007-11-25 11:04:02.906 329 15746.88 0.02 54742.04 88888.00 2007-11-25 11:04:03.406 329 15746.69 -0.10 54741.91 88888.00 2007-11-25 11:04:03.906 329 15746.49 -0.17 54741.73 88888.00 2007-11-25 11:04:04.406 329 15746.46 -0.28 54741.51 88888.00 2007-11-25 11:04:04.906 329 15746.36 -0.35 54741.44 88888.00 2007-11-25 11:04:05.406 329 15746.26 -0.41 54741.58 88888.00 2007-11-25 11:04:05.906 329 15746.31 -0.71 54741.54 88888.00 2007-11-25 11:04:06.406 329 15746.30 -0.84 54741.52 88888.00 2007-11-25 11:04:06.906 329 15746.34 -0.58 54741.62 88888.00 2007-11-25 11:04:07.406 329 15746.47 -0.27 54741.76 88888.00 2007-11-25 11:04:07.906 329 15746.44 -0.26 54741.80 88888.00 2007-11-25 11:04:08.406 329 15746.46 -0.32 54741.79 88888.00 2007-11-25 11:04:08.906 329 15746.44 -0.38 54741.69 88888.00 2007-11-25 11:04:09.406 329 15746.42 -0.57 54741.49 88888.00 2007-11-25 11:04:09.906 329 15746.54 -0.78 54741.52 88888.00 2007-11-25 11:04:10.406 329 15746.42 -0.74 54741.55 88888.00 2007-11-25 11:04:10.906 329 15746.31 -0.54 54741.45 88888.00 2007-11-25 11:04:11.406 329 15746.38 -0.32 54741.33 88888.00 2007-11-25 11:04:11.906 329 15746.42 -0.40 54741.32 88888.00 2007-11-25 11:04:12.406 329 15746.30 -0.65 54741.44 88888.00 2007-11-25 11:04:12.906 329 15746.23 -0.95 54741.38 88888.00 2007-11-25 11:04:13.406 329 15746.34 -0.83 54741.40 88888.00 2007-11-25 11:04:13.906 329 15746.40 -0.62 54741.47 88888.00 2007-11-25 11:04:14.406 329 15746.40 -0.62 54741.52 88888.00 2007-11-25 11:04:14.906 329 15746.32 -0.86 54741.45 88888.00 2007-11-25 11:04:15.406 329 15746.28 -1.12 54741.49 88888.00 2007-11-25 11:04:15.906 329 15746.27 -0.84 54741.51 88888.00 2007-11-25 11:04:16.406 329 15746.63 -0.51 54741.65 88888.00 2007-11-25 11:04:16.906 329 15746.86 -0.39 54741.76 88888.00 2007-11-25 11:04:17.406 329 15746.82 -0.52 54741.74 88888.00 2007-11-25 11:04:17.906 329 15746.79 -0.77 54741.65 88888.00 2007-11-25 11:04:18.406 329 15746.72 -0.65 54741.51 88888.00 2007-11-25 11:04:18.906 329 15746.63 -0.52 54741.43 88888.00 2007-11-25 11:04:19.406 329 15746.65 -0.34 54741.51 88888.00 2007-11-25 11:04:19.906 329 15746.61 -0.38 54741.53 88888.00 2007-11-25 11:04:20.406 329 15746.62 -0.51 54741.47 88888.00 2007-11-25 11:04:20.906 329 15746.64 -0.76 54741.36 88888.00 2007-11-25 11:04:21.406 329 15746.75 -0.78 54741.48 88888.00 2007-11-25 11:04:21.906 329 15746.72 -0.61 54741.44 88888.00 2007-11-25 11:04:22.406 329 15746.73 -0.40 54741.45 88888.00 2007-11-25 11:04:22.906 329 15746.82 -0.25 54741.60 88888.00 2007-11-25 11:04:23.406 329 15746.77 -0.40 54741.41 88888.00 2007-11-25 11:04:23.906 329 15746.80 -0.48 54741.30 88888.00 2007-11-25 11:04:24.406 329 15746.77 -0.71 54741.22 88888.00 2007-11-25 11:04:24.906 329 15746.59 -0.88 54741.11 88888.00 2007-11-25 11:04:25.406 329 15746.47 -0.67 54740.99 88888.00 2007-11-25 11:04:25.906 329 15746.31 -0.53 54740.91 88888.00 2007-11-25 11:04:26.406 329 15746.30 -0.81 54740.91 88888.00 2007-11-25 11:04:26.906 329 15746.49 -0.99 54741.02 88888.00 2007-11-25 11:04:27.406 329 15746.89 -0.56 54741.40 88888.00 2007-11-25 11:04:27.906 329 15746.94 -0.42 54741.55 88888.00 2007-11-25 11:04:28.406 329 15746.91 -0.25 54741.47 88888.00 2007-11-25 11:04:28.906 329 15746.93 -0.10 54741.45 88888.00 2007-11-25 11:04:29.406 329 15746.85 -0.12 54741.40 88888.00 2007-11-25 11:04:29.906 329 15746.75 -0.20 54741.25 88888.00 2007-11-25 11:04:30.406 329 15746.79 -0.26 54741.05 88888.00 2007-11-25 11:04:30.906 329 15746.71 -0.34 54741.04 88888.00 2007-11-25 11:04:31.406 329 15746.72 -0.34 54741.23 88888.00 2007-11-25 11:04:31.906 329 15746.64 -0.54 54741.23 88888.00 2007-11-25 11:04:32.406 329 15746.80 -0.63 54741.40 88888.00 2007-11-25 11:04:32.906 329 15746.91 -0.38 54741.49 88888.00 2007-11-25 11:04:33.406 329 15746.81 -0.29 54741.59 88888.00 2007-11-25 11:04:33.906 329 15746.77 -0.28 54741.49 88888.00 2007-11-25 11:04:34.406 329 15746.86 -0.13 54741.48 88888.00 2007-11-25 11:04:34.906 329 15746.85 -0.01 54741.53 88888.00 2007-11-25 11:04:35.406 329 15746.88 0.05 54741.58 88888.00 2007-11-25 11:04:35.906 329 15746.91 0.02 54741.45 88888.00 2007-11-25 11:04:36.406 329 15746.86 -0.02 54741.34 88888.00 2007-11-25 11:04:36.906 329 15746.75 -0.02 54741.37 88888.00 2007-11-25 11:04:37.406 329 15746.65 0.00 54741.36 88888.00 2007-11-25 11:04:37.906 329 15746.73 0.03 54741.31 88888.00 2007-11-25 11:04:38.406 329 15746.73 0.01 54741.45 88888.00 2007-11-25 11:04:38.906 329 15746.74 0.02 54741.47 88888.00 2007-11-25 11:04:39.406 329 15746.78 0.00 54741.50 88888.00 2007-11-25 11:04:39.906 329 15746.68 -0.01 54741.44 88888.00 2007-11-25 11:04:40.406 329 15746.72 0.00 54741.42 88888.00 2007-11-25 11:04:40.906 329 15746.75 0.01 54741.41 88888.00 2007-11-25 11:04:41.406 329 15746.89 0.05 54741.45 88888.00 2007-11-25 11:04:41.906 329 15747.08 0.13 54741.60 88888.00 2007-11-25 11:04:42.406 329 15747.00 0.09 54741.58 88888.00 2007-11-25 11:04:42.906 329 15746.80 -0.08 54741.39 88888.00 2007-11-25 11:04:43.406 329 15746.70 -0.16 54741.28 88888.00 2007-11-25 11:04:43.906 329 15746.73 -0.07 54741.27 88888.00 2007-11-25 11:04:44.406 329 15746.62 -0.09 54741.28 88888.00 2007-11-25 11:04:44.906 329 15746.57 -0.07 54741.11 88888.00 2007-11-25 11:04:45.406 329 15746.42 -0.04 54741.16 88888.00 2007-11-25 11:04:45.906 329 15746.50 0.00 54741.23 88888.00 2007-11-25 11:04:46.406 329 15746.58 0.01 54741.26 88888.00 2007-11-25 11:04:46.906 329 15746.46 -0.10 54741.19 88888.00 2007-11-25 11:04:47.406 329 15746.40 -0.17 54741.11 88888.00 2007-11-25 11:04:47.906 329 15746.32 -0.29 54740.95 88888.00 2007-11-25 11:04:48.406 329 15746.48 -0.22 54741.05 88888.00 2007-11-25 11:04:48.906 329 15746.65 -0.04 54741.34 88888.00 2007-11-25 11:04:49.406 329 15746.78 0.15 54741.59 88888.00 2007-11-25 11:04:49.906 329 15746.75 0.29 54741.62 88888.00 2007-11-25 11:04:50.406 329 15746.64 0.24 54741.42 88888.00 2007-11-25 11:04:50.906 329 15746.67 0.19 54741.45 88888.00 2007-11-25 11:04:51.406 329 15746.89 0.14 54741.62 88888.00 2007-11-25 11:04:51.906 329 15746.78 -0.05 54741.39 88888.00 2007-11-25 11:04:52.406 329 15746.69 -0.05 54741.27 88888.00 2007-11-25 11:04:52.906 329 15746.78 -0.01 54741.26 88888.00 2007-11-25 11:04:53.406 329 15746.84 0.04 54741.26 88888.00 2007-11-25 11:04:53.906 329 15746.82 0.01 54741.31 88888.00 2007-11-25 11:04:54.403 329 15746.72 -0.03 54741.43 88888.00 2007-11-25 11:04:54.903 329 15746.51 -0.27 54741.20 88888.00 2007-11-25 11:04:55.403 329 15746.30 -0.33 54741.02 88888.00 2007-11-25 11:04:55.903 329 15746.41 -0.23 54741.20 88888.00 2007-11-25 11:04:56.403 329 15746.62 -0.10 54741.29 88888.00 2007-11-25 11:04:56.903 329 15746.63 -0.10 54741.26 88888.00 2007-11-25 11:04:57.403 329 15746.52 -0.33 54741.09 88888.00 2007-11-25 11:04:57.903 329 15746.44 -0.63 54741.12 88888.00 2007-11-25 11:04:58.403 329 15746.54 -0.66 54741.22 88888.00 2007-11-25 11:04:58.903 329 15746.49 -0.52 54741.27 88888.00 2007-11-25 11:04:59.403 329 15746.62 -0.33 54741.20 88888.00 2007-11-25 11:04:59.903 329 15746.67 -0.16 54741.26 88888.00 2007-11-25 11:05:00.403 329 15746.69 -0.09 54741.29 88888.00 2007-11-25 11:05:00.903 329 15746.74 -0.05 54741.30 88888.00 2007-11-25 11:05:01.403 329 15746.69 -0.07 54741.31 88888.00 2007-11-25 11:05:01.903 329 15746.50 -0.29 54741.17 88888.00 2007-11-25 11:05:02.403 329 15746.46 -0.53 54740.99 88888.00 2007-11-25 11:05:02.903 329 15746.52 -0.60 54741.02 88888.00 2007-11-25 11:05:03.403 329 15746.55 -0.75 54741.05 88888.00 2007-11-25 11:05:03.903 329 15746.50 -0.66 54740.82 88888.00 2007-11-25 11:05:04.403 329 15746.51 -0.46 54740.75 88888.00 2007-11-25 11:05:04.903 329 15746.42 -0.38 54740.74 88888.00 2007-11-25 11:05:05.403 329 15746.37 -0.46 54740.73 88888.00 2007-11-25 11:05:05.903 329 15746.49 -0.49 54740.83 88888.00 2007-11-25 11:05:06.403 329 15746.44 -0.76 54740.76 88888.00 2007-11-25 11:05:06.903 329 15746.39 -0.76 54740.79 88888.00 2007-11-25 11:05:07.403 329 15746.17 -0.71 54740.52 88888.00 2007-11-25 11:05:07.903 329 15746.27 -0.45 54740.52 88888.00 2007-11-25 11:05:08.403 329 15746.37 -0.44 54740.58 88888.00 2007-11-25 11:05:08.903 329 15746.47 -0.60 54740.65 88888.00 2007-11-25 11:05:09.403 329 15746.54 -0.87 54740.58 88888.00 2007-11-25 11:05:09.903 329 15746.43 -0.84 54740.53 88888.00 2007-11-25 11:05:10.403 329 15746.48 -0.50 54740.51 88888.00 2007-11-25 11:05:10.903 329 15746.52 -0.32 54740.44 88888.00 2007-11-25 11:05:11.403 329 15746.52 -0.29 54740.59 88888.00 2007-11-25 11:05:11.903 329 15746.54 -0.25 54740.68 88888.00 2007-11-25 11:05:12.403 329 15746.34 -0.50 54740.67 88888.00 2007-11-25 11:05:12.903 329 15746.44 -0.72 54740.69 88888.00 2007-11-25 11:05:13.403 329 15746.61 -0.58 54740.71 88888.00 2007-11-25 11:05:13.903 329 15746.59 -0.30 54740.61 88888.00 2007-11-25 11:05:14.403 329 15746.63 -0.24 54740.57 88888.00 2007-11-25 11:05:14.903 329 15746.78 -0.21 54740.66 88888.00 2007-11-25 11:05:15.403 329 15746.86 -0.04 54740.80 88888.00 2007-11-25 11:05:15.903 329 15746.69 -0.07 54740.76 88888.00 2007-11-25 11:05:16.403 329 15746.68 0.00 54740.86 88888.00 2007-11-25 11:05:16.903 329 15746.64 -0.04 54740.79 88888.00 2007-11-25 11:05:17.403 329 15746.59 0.02 54740.75 88888.00 2007-11-25 11:05:17.903 329 15746.64 0.07 54740.75 88888.00 2007-11-25 11:05:18.403 329 15746.78 0.00 54740.77 88888.00 2007-11-25 11:05:18.903 329 15746.83 0.00 54740.83 88888.00 2007-11-25 11:05:19.403 329 15746.84 0.02 54740.79 88888.00 2007-11-25 11:05:19.903 329 15746.75 0.00 54740.79 88888.00 2007-11-25 11:05:20.403 329 15746.59 -0.07 54740.75 88888.00 2007-11-25 11:05:20.903 329 15746.53 -0.07 54740.69 88888.00 2007-11-25 11:05:21.403 329 15746.34 -0.11 54740.58 88888.00 2007-11-25 11:05:21.903 329 15746.32 -0.13 54740.46 88888.00 2007-11-25 11:05:22.403 329 15746.42 -0.10 54740.47 88888.00 2007-11-25 11:05:22.903 329 15746.40 -0.17 54740.44 88888.00 2007-11-25 11:05:23.403 329 15746.50 -0.15 54740.44 88888.00 2007-11-25 11:05:23.903 329 15746.50 -0.25 54740.32 88888.00 2007-11-25 11:05:24.403 329 15746.22 -0.51 54740.25 88888.00 2007-11-25 11:05:24.903 329 15746.33 -0.78 54740.24 88888.00 2007-11-25 11:05:25.403 329 15746.50 -0.64 54740.28 88888.00 2007-11-25 11:05:25.903 329 15746.42 -0.52 54740.30 88888.00 2007-11-25 11:05:26.403 329 15746.44 -0.34 54740.30 88888.00 2007-11-25 11:05:26.903 329 15746.51 -0.25 54740.25 88888.00 2007-11-25 11:05:27.403 329 15746.59 -0.32 54740.31 88888.00 2007-11-25 11:05:27.903 329 15746.68 -0.35 54740.21 88888.00 2007-11-25 11:05:28.403 329 15746.54 -0.65 54740.05 88888.00 2007-11-25 11:05:28.903 329 15746.52 -0.82 54740.10 88888.00 2007-11-25 11:05:29.403 329 15746.61 -0.51 54740.32 88888.00 2007-11-25 11:05:29.903 329 15746.64 -0.41 54740.34 88888.00 2007-11-25 11:05:30.403 329 15746.78 -0.25 54740.35 88888.00 2007-11-25 11:05:30.903 329 15746.70 -0.30 54740.23 88888.00 2007-11-25 11:05:31.403 329 15746.65 -0.44 54740.12 88888.00 2007-11-25 11:05:31.903 329 15746.68 -0.71 54740.14 88888.00 2007-11-25 11:05:32.403 329 15746.69 -0.89 54740.14 88888.00 2007-11-25 11:05:32.903 329 15746.70 -0.77 54740.09 88888.00 2007-11-25 11:05:33.403 329 15746.77 -0.49 54740.04 88888.00 2007-11-25 11:05:33.903 329 15746.84 -0.42 54740.09 88888.00 2007-11-25 11:05:34.403 329 15746.93 -0.45 54740.29 88888.00 2007-11-25 11:05:34.903 329 15746.81 -0.76 54740.14 88888.00 2007-11-25 11:05:35.403 329 15746.80 -0.98 54740.07 88888.00 2007-11-25 11:05:35.903 329 15746.78 -0.73 54740.16 88888.00 2007-11-25 11:05:36.403 329 15746.77 -0.46 54740.32 88888.00 2007-11-25 11:05:36.903 329 15746.94 -0.41 54740.37 88888.00 2007-11-25 11:05:37.403 329 15746.94 -0.50 54740.47 88888.00 2007-11-25 11:05:37.903 329 15747.00 -0.83 54740.52 88888.00 2007-11-25 11:05:38.403 329 15746.96 -0.79 54740.53 88888.00 2007-11-25 11:05:38.903 329 15746.94 -0.56 54740.51 88888.00 2007-11-25 11:05:39.403 329 15746.88 -0.35 54740.43 88888.00 2007-11-25 11:05:39.903 329 15746.71 -0.33 54740.41 88888.00 2007-11-25 11:05:40.403 329 15746.67 -0.39 54740.36 88888.00 2007-11-25 11:05:40.903 329 15746.65 -0.64 54740.40 88888.00 2007-11-25 11:05:41.403 329 15746.73 -0.79 54740.41 88888.00 2007-11-25 11:05:41.903 329 15746.94 -0.60 54740.51 88888.00 2007-11-25 11:05:42.403 329 15746.83 -0.48 54740.46 88888.00 2007-11-25 11:05:42.903 329 15746.88 -0.25 54740.36 88888.00 2007-11-25 11:05:43.403 329 15746.84 -0.23 54740.44 88888.00 2007-11-25 11:05:43.903 329 15746.54 -0.49 54740.39 88888.00 2007-11-25 11:05:44.403 329 15746.55 -0.72 54740.36 88888.00 2007-11-25 11:05:44.903 329 15746.60 -0.89 54740.44 88888.00 2007-11-25 11:05:45.403 329 15746.54 -0.69 54740.48 88888.00 2007-11-25 11:05:45.903 329 15746.54 -0.50 54740.57 88888.00 2007-11-25 11:05:46.403 329 15746.48 -0.48 54740.43 88888.00 2007-11-25 11:05:46.903 329 15746.57 -0.48 54740.41 88888.00 2007-11-25 11:05:47.403 329 15746.64 -0.58 54740.32 88888.00 2007-11-25 11:05:47.903 329 15746.55 -0.83 54740.14 88888.00 2007-11-25 11:05:48.403 329 15746.36 -0.79 54740.09 88888.00 2007-11-25 11:05:48.903 329 15746.27 -0.56 54740.16 88888.00 2007-11-25 11:05:49.403 329 15746.36 -0.38 54740.24 88888.00 2007-11-25 11:05:49.903 329 15746.36 -0.45 54740.09 88888.00 2007-11-25 11:05:50.403 329 15746.20 -0.76 54739.94 88888.00 2007-11-25 11:05:50.903 329 15746.17 -0.99 54739.79 88888.00 2007-11-25 11:05:51.403 329 15746.11 -0.83 54739.70 88888.00 2007-11-25 11:05:51.903 329 15746.06 -0.62 54739.70 88888.00 2007-11-25 11:05:52.403 329 15746.09 -0.59 54739.98 88888.00 2007-11-25 11:05:52.903 329 15746.21 -0.74 54740.13 88888.00 2007-11-25 11:05:53.403 329 15746.23 -0.72 54740.09 88888.00 2007-11-25 11:05:53.903 329 15746.34 -0.49 54740.03 88888.00 2007-11-25 11:05:54.403 329 15746.51 -0.33 54739.99 88888.00 2007-11-25 11:05:54.903 329 15746.59 -0.17 54739.88 88888.00 2007-11-25 11:05:55.403 329 15746.60 -0.10 54739.86 88888.00 2007-11-25 11:05:55.903 329 15746.49 0.04 54739.97 88888.00 2007-11-25 11:05:56.403 329 15746.40 0.11 54740.05 88888.00 2007-11-25 11:05:56.903 329 15746.46 0.03 54739.97 88888.00 2007-11-25 11:05:57.403 329 15746.24 -0.05 54739.88 88888.00 2007-11-25 11:05:57.903 329 15746.20 -0.03 54739.96 88888.00 2007-11-25 11:05:58.403 329 15746.31 0.02 54739.97 88888.00 2007-11-25 11:05:58.903 329 15746.26 -0.04 54739.96 88888.00 2007-11-25 11:05:59.403 329 15746.21 -0.02 54739.97 88888.00 2007-11-25 11:05:59.903 329 15746.32 0.01 54739.93 88888.00 2007-11-25 11:06:00.403 329 15746.36 -0.01 54739.89 88888.00 2007-11-25 11:06:00.903 329 15746.24 -0.04 54739.87 88888.00 2007-11-25 11:06:01.403 329 15746.09 -0.04 54739.83 88888.00 2007-11-25 11:06:01.903 329 15746.18 0.03 54739.97 88888.00 2007-11-25 11:06:02.403 329 15746.28 0.08 54740.01 88888.00 2007-11-25 11:06:02.903 329 15746.33 0.11 54740.08 88888.00 2007-11-25 11:06:03.403 329 15746.31 0.10 54740.10 88888.00 2007-11-25 11:06:03.903 329 15746.41 0.11 54740.20 88888.00 2007-11-25 11:06:04.403 329 15746.43 0.03 54740.16 88888.00 2007-11-25 11:06:04.903 329 15746.26 -0.05 54740.01 88888.00 2007-11-25 11:06:05.403 329 15746.16 -0.07 54739.97 88888.00 2007-11-25 11:06:05.903 329 15746.27 -0.02 54739.91 88888.00 2007-11-25 11:06:06.403 329 15746.37 0.02 54739.97 88888.00 2007-11-25 11:06:06.903 329 15746.36 0.03 54739.94 88888.00 2007-11-25 11:06:07.403 329 15746.46 0.13 54739.90 88888.00 2007-11-25 11:06:07.903 329 15746.34 0.02 54739.79 88888.00 2007-11-25 11:06:08.403 329 15746.23 -0.07 54739.68 88888.00 2007-11-25 11:06:08.903 329 15746.24 -0.02 54739.61 88888.00 2007-11-25 11:06:09.403 329 15746.30 0.05 54739.69 88888.00 2007-11-25 11:06:09.903 329 15746.38 0.04 54739.69 88888.00 2007-11-25 11:06:10.403 329 15746.30 0.00 54739.62 88888.00 2007-11-25 11:06:10.903 329 15746.21 -0.04 54739.71 88888.00 2007-11-25 11:06:11.403 329 15746.32 0.04 54739.86 88888.00 2007-11-25 11:06:11.903 329 15746.48 0.11 54739.89 88888.00 2007-11-25 11:06:12.403 329 15746.59 0.08 54739.91 88888.00 2007-11-25 11:06:12.903 329 15746.54 -0.04 54739.72 88888.00 2007-11-25 11:06:13.403 329 15746.62 0.04 54739.73 88888.00 2007-11-25 11:06:13.903 329 15746.70 0.15 54739.98 88888.00 2007-11-25 11:06:14.403 329 15746.59 0.13 54739.97 88888.00 2007-11-25 11:06:14.903 329 15746.52 0.05 54739.93 88888.00 2007-11-25 11:06:15.403 329 15746.60 0.04 54739.96 88888.00 2007-11-25 11:06:15.903 329 15746.69 0.05 54739.91 88888.00 2007-11-25 11:06:16.403 329 15746.69 -0.04 54739.86 88888.00 2007-11-25 11:06:16.903 329 15746.74 0.04 54740.01 88888.00 2007-11-25 11:06:17.403 329 15746.99 0.13 54740.22 88888.00 2007-11-25 11:06:17.903 329 15746.94 -0.02 54740.14 88888.00 2007-11-25 11:06:18.403 329 15746.81 -0.10 54739.96 88888.00 2007-11-25 11:06:18.903 329 15746.74 -0.09 54739.88 88888.00 2007-11-25 11:06:19.403 329 15746.78 -0.07 54739.96 88888.00 2007-11-25 11:06:19.903 329 15746.81 0.03 54740.04 88888.00 2007-11-25 11:06:20.403 329 15746.92 0.02 54740.07 88888.00 2007-11-25 11:06:20.903 329 15747.04 -0.03 54740.04 88888.00 2007-11-25 11:06:21.403 329 15747.09 -0.04 54739.92 88888.00 2007-11-25 11:06:21.903 329 15746.96 -0.01 54739.83 88888.00 2007-11-25 11:06:22.403 329 15746.83 -0.07 54739.82 88888.00 2007-11-25 11:06:22.903 329 15746.70 -0.15 54739.70 88888.00 2007-11-25 11:06:23.403 329 15746.62 -0.30 54739.56 88888.00 2007-11-25 11:06:23.903 329 15746.84 -0.12 54739.69 88888.00 2007-11-25 11:06:24.403 329 15746.98 0.05 54739.90 88888.00 2007-11-25 11:06:24.903 329 15747.09 0.02 54739.94 88888.00 2007-11-25 11:06:25.403 329 15747.13 0.04 54739.94 88888.00 2007-11-25 11:06:25.903 329 15747.06 0.01 54740.14 88888.00 2007-11-25 11:06:26.403 329 15747.22 0.04 54740.15 88888.00 2007-11-25 11:06:26.903 329 15747.05 -0.10 54740.00 88888.00 2007-11-25 11:06:27.403 329 15746.95 -0.04 54739.99 88888.00 2007-11-25 11:06:27.903 329 15747.04 0.04 54740.03 88888.00 2007-11-25 11:06:28.403 329 15747.09 0.08 54739.94 88888.00 2007-11-25 11:06:28.903 329 15747.05 0.02 54739.96 88888.00 2007-11-25 11:06:29.403 329 15746.88 -0.11 54739.79 88888.00 2007-11-25 11:06:29.903 329 15746.93 -0.10 54739.83 88888.00 2007-11-25 11:06:30.403 329 15746.89 -0.11 54739.88 88888.00 2007-11-25 11:06:30.903 329 15747.01 0.05 54740.01 88888.00 2007-11-25 11:06:31.403 329 15747.23 0.13 54740.13 88888.00 2007-11-25 11:06:31.903 329 15747.32 0.11 54740.19 88888.00 2007-11-25 11:06:32.403 329 15747.22 0.14 54740.26 88888.00 2007-11-25 11:06:32.903 329 15747.16 0.13 54740.18 88888.00 2007-11-25 11:06:33.403 329 15747.05 0.07 54740.09 88888.00 2007-11-25 11:06:33.903 329 15747.12 0.13 54740.23 88888.00 2007-11-25 11:06:34.403 329 15747.01 0.03 54740.36 88888.00 2007-11-25 11:06:34.903 329 15747.02 -0.05 54740.32 88888.00 2007-11-25 11:06:35.403 329 15747.05 -0.03 54740.18 88888.00 2007-11-25 11:06:35.903 329 15747.02 0.00 54740.23 88888.00 2007-11-25 11:06:36.403 329 15747.11 0.05 54740.26 88888.00 2007-11-25 11:06:36.903 329 15747.17 0.04 54740.32 88888.00 2007-11-25 11:06:37.403 329 15747.19 0.04 54740.41 88888.00 2007-11-25 11:06:37.903 329 15747.05 -0.02 54740.30 88888.00 2007-11-25 11:06:38.403 329 15747.00 -0.03 54740.34 88888.00 2007-11-25 11:06:38.903 329 15747.04 0.00 54740.33 88888.00 2007-11-25 11:06:39.403 329 15747.08 0.07 54740.35 88888.00 2007-11-25 11:06:39.903 329 15747.03 0.09 54740.44 88888.00 2007-11-25 11:06:40.403 329 15746.95 -0.01 54740.30 88888.00 2007-11-25 11:06:40.903 329 15747.04 -0.04 54740.25 88888.00 2007-11-25 11:06:41.403 329 15747.02 -0.01 54740.19 88888.00 2007-11-25 11:06:41.903 329 15746.86 -0.03 54740.20 88888.00 2007-11-25 11:06:42.403 329 15746.85 -0.04 54740.10 88888.00 2007-11-25 11:06:42.903 329 15746.95 -0.01 54739.99 88888.00 2007-11-25 11:06:43.403 329 15746.85 -0.01 54739.97 88888.00 2007-11-25 11:06:43.903 329 15746.80 -0.03 54739.91 88888.00 2007-11-25 11:06:44.403 329 15746.58 -0.09 54739.82 88888.00 2007-11-25 11:06:44.903 329 15746.51 -0.11 54739.81 88888.00 2007-11-25 11:06:45.403 329 15746.52 0.00 54739.82 88888.00 2007-11-25 11:06:45.903 329 15746.64 0.11 54739.87 88888.00 2007-11-25 11:06:46.403 329 15746.86 0.09 54739.98 88888.00 2007-11-25 11:06:46.903 329 15746.75 -0.01 54740.10 88888.00 2007-11-25 11:06:47.403 329 15746.49 -0.20 54739.91 88888.00 2007-11-25 11:06:47.903 329 15746.34 -0.17 54739.79 88888.00 2007-11-25 11:06:48.403 329 15746.40 -0.20 54739.75 88888.00 2007-11-25 11:06:48.903 329 15746.29 -0.24 54739.49 88888.00 2007-11-25 11:06:49.403 329 15746.46 0.02 54739.54 88888.00 2007-11-25 11:06:49.903 329 15746.43 0.02 54739.60 88888.00 2007-11-25 11:06:50.403 329 15746.53 0.03 54739.58 88888.00 2007-11-25 11:06:50.903 329 15746.60 0.00 54739.53 88888.00 2007-11-25 11:06:51.403 329 15746.60 0.04 54739.62 88888.00 2007-11-25 11:06:51.903 329 15746.80 0.21 54739.85 88888.00 2007-11-25 11:06:52.403 329 15746.88 0.28 54739.86 88888.00 2007-11-25 11:06:52.903 329 15746.84 0.13 54739.72 88888.00 2007-11-25 11:06:53.403 329 15746.84 0.10 54739.77 88888.00 2007-11-25 11:06:53.903 329 15746.83 -0.03 54739.67 88888.00 2007-11-25 11:06:54.403 329 15746.75 -0.12 54739.59 88888.00 2007-11-25 11:06:54.903 329 15746.69 -0.01 54739.61 88888.00 2007-11-25 11:06:55.403 329 15746.58 0.01 54739.53 88888.00 2007-11-25 11:06:55.903 329 15746.41 -0.08 54739.31 88888.00 2007-11-25 11:06:56.403 329 15746.18 -0.22 54739.14 88888.00 2007-11-25 11:06:56.903 329 15745.80 -0.46 54738.95 88888.00 2007-11-25 11:06:57.403 329 15745.77 -0.22 54739.03 88888.00 2007-11-25 11:06:57.903 329 15745.99 0.07 54739.29 88888.00 2007-11-25 11:06:58.403 329 15746.10 0.10 54739.47 88888.00 2007-11-25 11:06:58.903 329 15746.07 0.03 54739.65 88888.00 2007-11-25 11:06:59.403 329 15746.02 -0.03 54739.56 88888.00 2007-11-25 11:06:59.903 329 15746.15 0.04 54739.61 88888.00 2007-11-25 11:07:00.403 329 15746.21 0.04 54739.65 88888.00 2007-11-25 11:07:00.903 329 15746.40 0.15 54739.79 88888.00 2007-11-25 11:07:01.403 329 15746.43 0.11 54739.90 88888.00 2007-11-25 11:07:01.903 329 15746.39 0.00 54739.85 88888.00 2007-11-25 11:07:02.403 329 15746.42 0.03 54740.00 88888.00 2007-11-25 11:07:02.903 329 15746.43 0.03 54739.94 88888.00 2007-11-25 11:07:03.403 329 15746.50 0.13 54739.94 88888.00 2007-11-25 11:07:03.903 329 15746.50 0.13 54739.94 88888.00 2007-11-25 11:07:04.403 329 15746.51 0.13 54739.92 88888.00 2007-11-25 11:07:04.903 329 15746.51 0.07 54739.91 88888.00 2007-11-25 11:07:05.403 329 15746.54 0.05 54739.93 88888.00 2007-11-25 11:07:05.903 329 15746.63 0.01 54739.86 88888.00 2007-11-25 11:07:06.403 329 15746.46 -0.04 54739.76 88888.00 2007-11-25 11:07:06.903 329 15746.41 -0.03 54739.70 88888.00 2007-11-25 11:07:07.403 329 15746.69 0.01 54739.76 88888.00 2007-11-25 11:07:07.903 329 15746.72 0.03 54739.88 88888.00 2007-11-25 11:07:08.403 329 15746.58 -0.04 54739.82 88888.00 2007-11-25 11:07:08.903 329 15746.43 -0.05 54739.83 88888.00 2007-11-25 11:07:09.403 329 15746.29 -0.09 54739.58 88888.00 2007-11-25 11:07:09.903 329 15746.10 -0.24 54739.46 88888.00 2007-11-25 11:07:10.403 329 15746.26 -0.15 54739.56 88888.00 2007-11-25 11:07:10.903 329 15746.48 0.05 54739.77 88888.00 2007-11-25 11:07:11.403 329 15746.46 0.03 54739.68 88888.00 2007-11-25 11:07:11.903 329 15746.53 0.14 54739.69 88888.00 2007-11-25 11:07:12.403 329 15746.49 0.05 54739.79 88888.00 2007-11-25 11:07:12.903 329 15746.48 0.01 54739.96 88888.00 2007-11-25 11:07:13.403 329 15746.52 0.08 54740.00 88888.00 2007-11-25 11:07:13.903 329 15746.50 0.10 54740.01 88888.00 2007-11-25 11:07:14.403 329 15746.42 0.03 54739.97 88888.00 2007-11-25 11:07:14.903 329 15746.54 0.01 54739.99 88888.00 2007-11-25 11:07:15.403 329 15746.65 0.01 54740.01 88888.00 2007-11-25 11:07:15.903 329 15746.51 -0.12 54739.90 88888.00 2007-11-25 11:07:16.403 329 15746.43 -0.05 54739.89 88888.00 2007-11-25 11:07:16.903 329 15746.59 0.03 54739.94 88888.00 2007-11-25 11:07:17.403 329 15746.51 -0.03 54739.77 88888.00 2007-11-25 11:07:17.903 329 15746.32 -0.11 54739.68 88888.00 2007-11-25 11:07:18.403 329 15746.28 -0.23 54739.79 88888.00 2007-11-25 11:07:18.903 329 15746.19 -0.21 54739.87 88888.00 2007-11-25 11:07:19.403 329 15746.21 -0.09 54739.83 88888.00 2007-11-25 11:07:19.903 329 15746.15 -0.02 54739.80 88888.00 2007-11-25 11:07:20.403 329 15746.21 -0.01 54739.85 88888.00 2007-11-25 11:07:20.903 329 15746.19 0.01 54739.83 88888.00 2007-11-25 11:07:21.403 329 15746.06 0.01 54739.83 88888.00 2007-11-25 11:07:21.903 329 15746.17 0.09 54739.86 88888.00 2007-11-25 11:07:22.403 329 15746.29 0.08 54739.69 88888.00 2007-11-25 11:07:22.903 329 15746.24 0.07 54739.69 88888.00 2007-11-25 11:07:23.403 329 15746.24 0.03 54739.73 88888.00 2007-11-25 11:07:23.903 329 15746.22 -0.04 54739.76 88888.00 2007-11-25 11:07:24.403 329 15746.34 0.12 54739.89 88888.00 2007-11-25 11:07:24.903 329 15746.09 -0.01 54739.81 88888.00 2007-11-25 11:07:25.403 329 15746.20 0.13 54740.03 88888.00 2007-11-25 11:07:25.903 329 15746.28 0.13 54740.00 88888.00 2007-11-25 11:07:26.403 329 15746.33 0.15 54740.02 88888.00 2007-11-25 11:07:26.903 329 15746.32 0.11 54740.03 88888.00 2007-11-25 11:07:27.403 329 15746.23 0.03 54740.08 88888.00 2007-11-25 11:07:27.903 329 15745.98 -0.04 54739.96 88888.00 2007-11-25 11:07:28.403 329 15746.00 -0.02 54739.86 88888.00 2007-11-25 11:07:28.903 329 15745.99 -0.02 54739.76 88888.00 2007-11-25 11:07:29.403 329 15746.05 0.01 54739.77 88888.00 2007-11-25 11:07:29.903 329 15745.80 -0.14 54739.71 88888.00 2007-11-25 11:07:30.403 329 15745.65 -0.14 54739.66 88888.00 2007-11-25 11:07:30.903 329 15745.60 -0.03 54739.67 88888.00 2007-11-25 11:07:31.403 329 15745.88 0.05 54739.70 88888.00 2007-11-25 11:07:31.903 329 15745.77 0.04 54739.65 88888.00 2007-11-25 11:07:32.403 329 15745.62 -0.07 54739.49 88888.00 2007-11-25 11:07:32.903 329 15745.75 -0.10 54739.47 88888.00 2007-11-25 11:07:33.403 329 15745.74 -0.15 54739.47 88888.00 2007-11-25 11:07:33.903 329 15745.57 -0.17 54739.34 88888.00 2007-11-25 11:07:34.403 329 15745.40 -0.14 54739.21 88888.00 2007-11-25 11:07:34.903 329 15745.47 -0.03 54739.21 88888.00 2007-11-25 11:07:35.403 329 15745.53 0.00 54739.26 88888.00 2007-11-25 11:07:35.903 329 15745.40 0.00 54739.18 88888.00 2007-11-25 11:07:36.403 329 15745.46 0.05 54739.31 88888.00 2007-11-25 11:07:36.903 329 15745.55 -0.02 54739.18 88888.00 2007-11-25 11:07:37.403 329 15745.53 -0.04 54739.17 88888.00 2007-11-25 11:07:37.903 329 15745.40 -0.04 54739.13 88888.00 2007-11-25 11:07:38.403 329 15745.51 0.09 54739.18 88888.00 2007-11-25 11:07:38.903 329 15745.57 0.04 54739.31 88888.00 2007-11-25 11:07:39.403 329 15745.71 0.08 54739.51 88888.00 2007-11-25 11:07:39.903 329 15745.85 0.03 54739.51 88888.00 2007-11-25 11:07:40.403 329 15745.95 0.05 54739.56 88888.00 2007-11-25 11:07:40.903 329 15745.91 0.04 54739.55 88888.00 2007-11-25 11:07:41.403 329 15745.84 -0.10 54739.53 88888.00 2007-11-25 11:07:41.903 329 15745.60 -0.13 54739.35 88888.00 2007-11-25 11:07:42.403 329 15745.56 -0.08 54739.34 88888.00 2007-11-25 11:07:42.903 329 15745.89 0.05 54739.58 88888.00 2007-11-25 11:07:43.403 329 15746.13 0.12 54739.61 88888.00 2007-11-25 11:07:43.903 329 15746.12 0.08 54739.62 88888.00 2007-11-25 11:07:44.403 329 15745.92 -0.04 54739.66 88888.00 2007-11-25 11:07:44.903 329 15745.76 -0.14 54739.53 88888.00 2007-11-25 11:07:45.403 329 15745.75 -0.09 54739.36 88888.00 2007-11-25 11:07:45.903 329 15745.80 -0.02 54739.43 88888.00 2007-11-25 11:07:46.403 329 15745.86 0.01 54739.51 88888.00 2007-11-25 11:07:46.903 329 15745.87 0.01 54739.50 88888.00 2007-11-25 11:07:47.403 329 15746.08 0.07 54739.69 88888.00 2007-11-25 11:07:47.903 329 15746.27 0.03 54739.77 88888.00 2007-11-25 11:07:48.403 329 15746.38 0.07 54739.87 88888.00 2007-11-25 11:07:48.903 329 15746.48 0.08 54739.96 88888.00 2007-11-25 11:07:49.403 329 15746.48 0.04 54740.03 88888.00 2007-11-25 11:07:49.903 329 15746.33 -0.12 54740.02 88888.00 2007-11-25 11:07:50.403 329 15746.34 -0.03 54739.94 88888.00 2007-11-25 11:07:50.903 329 15746.37 -0.03 54739.73 88888.00 2007-11-25 11:07:51.403 329 15746.44 0.02 54739.91 88888.00 2007-11-25 11:07:51.903 329 15746.27 -0.13 54739.78 88888.00 2007-11-25 11:07:52.403 329 15746.20 -0.21 54739.61 88888.00 2007-11-25 11:07:52.903 329 15746.13 -0.30 54739.40 88888.00 2007-11-25 11:07:53.403 329 15745.93 -0.40 54739.34 88888.00 2007-11-25 11:07:53.903 329 15745.88 -0.65 54739.29 88888.00 2007-11-25 11:07:54.403 329 15745.80 -1.08 54739.13 88888.00 2007-11-25 11:07:54.903 329 15745.95 -0.81 54739.08 88888.00 2007-11-25 11:07:55.403 329 15746.08 -0.39 54739.39 88888.00 2007-11-25 11:07:55.903 329 15745.96 -0.48 54739.25 88888.00 2007-11-25 11:07:56.403 329 15745.84 -0.93 54739.00 88888.00 2007-11-25 11:07:56.903 329 15745.68 -1.25 54738.94 88888.00 2007-11-25 11:07:57.403 329 15745.60 -1.10 54738.75 88888.00 2007-11-25 11:07:57.903 329 15745.75 -1.07 54738.89 88888.00 2007-11-25 11:07:58.403 329 15745.47 -1.38 54738.75 88888.00 2007-11-25 11:07:58.903 329 15745.26 -1.27 54738.63 88888.00 2007-11-25 11:07:59.403 329 15745.38 -1.39 54738.81 88888.00 2007-11-25 11:07:59.903 329 15745.35 -1.45 54738.74 88888.00 2007-11-25 11:08:00.403 329 15745.18 -1.40 54738.70 88888.00 2007-11-25 11:08:00.903 329 15745.27 -1.48 54738.81 88888.00 2007-11-25 11:08:01.403 329 15745.50 -1.03 54739.02 88888.00 2007-11-25 11:08:01.903 329 15745.69 -0.96 54739.08 88888.00 2007-11-25 11:08:02.403 329 15745.43 -1.41 54738.90 88888.00 2007-11-25 11:08:02.903 329 15745.39 -1.23 54738.84 88888.00 2007-11-25 11:08:03.403 329 15745.44 -1.27 54738.69 88888.00 2007-11-25 11:08:03.903 329 15745.34 -1.47 54738.58 88888.00 2007-11-25 11:08:04.403 329 15745.25 -1.12 54738.75 88888.00 2007-11-25 11:08:04.903 329 15745.43 -1.01 54738.82 88888.00 2007-11-25 11:08:05.403 329 15745.55 -1.12 54738.91 88888.00 2007-11-25 11:08:05.903 329 15745.54 -0.96 54739.03 88888.00 2007-11-25 11:08:06.403 329 15745.41 -0.95 54739.02 88888.00 2007-11-25 11:08:06.903 329 15745.51 -1.19 54739.13 88888.00 2007-11-25 11:08:07.403 329 15745.45 -1.10 54739.11 88888.00 2007-11-25 11:08:07.903 329 15745.51 -0.74 54739.03 88888.00 2007-11-25 11:08:08.403 329 15745.55 -0.65 54739.12 88888.00 2007-11-25 11:08:08.903 329 15745.55 -0.91 54739.14 88888.00 2007-11-25 11:08:09.403 329 15745.55 -0.97 54739.22 88888.00 2007-11-25 11:08:09.903 329 15745.67 -0.64 54739.34 88888.00 2007-11-25 11:08:10.403 329 15745.78 -0.30 54739.35 88888.00 2007-11-25 11:08:10.903 329 15745.74 -0.32 54739.34 88888.00 2007-11-25 11:08:11.403 329 15745.51 -0.60 54739.12 88888.00 2007-11-25 11:08:11.903 329 15745.60 -0.81 54739.19 88888.00 2007-11-25 11:08:12.403 329 15745.68 -0.69 54739.28 88888.00 2007-11-25 11:08:12.903 329 15745.56 -0.49 54739.32 88888.00 2007-11-25 11:08:13.403 329 15745.33 -0.46 54739.23 88888.00 2007-11-25 11:08:13.903 329 15745.40 -0.33 54739.33 88888.00 2007-11-25 11:08:14.403 329 15745.45 -0.29 54739.48 88888.00 2007-11-25 11:08:14.903 329 15745.51 -0.36 54739.48 88888.00 2007-11-25 11:08:15.403 329 15745.55 -0.45 54739.48 88888.00 2007-11-25 11:08:15.903 329 15745.50 -0.69 54739.42 88888.00 2007-11-25 11:08:16.403 329 15745.41 -0.52 54739.31 88888.00 2007-11-25 11:08:16.903 329 15745.36 -0.38 54739.22 88888.00 2007-11-25 11:08:17.403 329 15745.45 -0.17 54739.35 88888.00 2007-11-25 11:08:17.903 329 15745.71 0.04 54739.59 88888.00 2007-11-25 11:08:18.403 329 15745.91 0.15 54739.71 88888.00 2007-11-25 11:08:18.903 329 15745.89 0.10 54739.67 88888.00 2007-11-25 11:08:19.403 329 15745.86 0.11 54739.78 88888.00 2007-11-25 11:08:19.903 329 15745.85 0.15 54739.80 88888.00 2007-11-25 11:08:20.403 329 15745.80 0.08 54739.77 88888.00 2007-11-25 11:08:20.903 329 15745.69 0.01 54739.60 88888.00 2007-11-25 11:08:21.403 329 15745.57 -0.03 54739.45 88888.00 2007-11-25 11:08:21.903 329 15745.58 0.02 54739.45 88888.00 2007-11-25 11:08:22.403 329 15745.62 -0.05 54739.42 88888.00 2007-11-25 11:08:22.903 329 15745.61 -0.01 54739.55 88888.00 2007-11-25 11:08:23.403 329 15745.60 0.01 54739.50 88888.00 2007-11-25 11:08:23.903 329 15745.65 0.01 54739.47 88888.00 2007-11-25 11:08:24.403 329 15745.48 -0.07 54739.56 88888.00 2007-11-25 11:08:24.903 329 15745.49 -0.10 54739.57 88888.00 2007-11-25 11:08:25.403 329 15745.53 -0.07 54739.65 88888.00 2007-11-25 11:08:25.903 329 15745.44 -0.04 54739.65 88888.00 2007-11-25 11:08:26.403 329 15745.43 -0.07 54739.77 88888.00 2007-11-25 11:08:26.903 329 15745.38 -0.14 54739.70 88888.00 2007-11-25 11:08:27.403 329 15745.36 -0.08 54739.57 88888.00 2007-11-25 11:08:27.903 329 15745.56 0.04 54739.60 88888.00 2007-11-25 11:08:28.403 329 15745.49 0.00 54739.43 88888.00 2007-11-25 11:08:28.903 329 15745.50 0.07 54739.44 88888.00 2007-11-25 11:08:29.403 329 15745.58 0.09 54739.37 88888.00 2007-11-25 11:08:29.903 329 15745.49 0.05 54739.39 88888.00 2007-11-25 11:08:30.403 329 15745.59 0.09 54739.58 88888.00 2007-11-25 11:08:30.903 329 15745.48 0.08 54739.55 88888.00 2007-11-25 11:08:31.403 329 15745.36 0.05 54739.59 88888.00 2007-11-25 11:08:31.903 329 15745.55 0.11 54739.76 88888.00 2007-11-25 11:08:32.403 329 15745.57 0.02 54739.79 88888.00 2007-11-25 11:08:32.903 329 15745.55 0.02 54739.79 88888.00 2007-11-25 11:08:33.403 329 15745.54 0.00 54739.85 88888.00 2007-11-25 11:08:33.903 329 15745.43 -0.05 54739.78 88888.00 2007-11-25 11:08:34.403 329 15745.36 -0.10 54739.77 88888.00 2007-11-25 11:08:34.903 329 15745.43 0.02 54739.79 88888.00 2007-11-25 11:08:35.403 329 15745.57 0.08 54739.81 88888.00 2007-11-25 11:08:35.903 329 15745.60 0.05 54739.81 88888.00 2007-11-25 11:08:36.403 329 15745.67 0.04 54739.78 88888.00 2007-11-25 11:08:36.903 329 15745.57 0.08 54739.70 88888.00 2007-11-25 11:08:37.403 329 15745.51 0.02 54739.66 88888.00 2007-11-25 11:08:37.903 329 15745.36 -0.11 54739.56 88888.00 2007-11-25 11:08:38.403 329 15745.38 -0.04 54739.51 88888.00 2007-11-25 11:08:38.903 329 15745.44 0.02 54739.62 88888.00 2007-11-25 11:08:39.403 329 15745.49 -0.01 54739.62 88888.00 2007-11-25 11:08:39.903 329 15745.71 0.10 54739.67 88888.00 2007-11-25 11:08:40.403 329 15745.61 -0.02 54739.58 88888.00 2007-11-25 11:08:40.903 329 15745.37 -0.14 54739.49 88888.00 2007-11-25 11:08:41.403 329 15745.26 -0.14 54739.45 88888.00 2007-11-25 11:08:41.903 329 15745.33 -0.13 54739.48 88888.00 2007-11-25 11:08:42.403 329 15745.22 -0.16 54739.56 88888.00 2007-11-25 11:08:42.903 329 15745.30 -0.14 54739.66 88888.00 2007-11-25 11:08:43.403 329 15745.26 -0.13 54739.58 88888.00 2007-11-25 11:08:43.903 329 15745.13 -0.14 54739.43 88888.00 2007-11-25 11:08:44.403 329 15745.14 -0.05 54739.44 88888.00 2007-11-25 11:08:44.903 329 15745.27 0.02 54739.57 88888.00 2007-11-25 11:08:45.403 329 15745.06 -0.08 54739.38 88888.00 2007-11-25 11:08:45.903 329 15744.92 -0.22 54739.23 88888.00 2007-11-25 11:08:46.403 329 15745.03 -0.13 54739.27 88888.00 2007-11-25 11:08:46.903 329 15745.23 0.01 54739.26 88888.00 2007-11-25 11:08:47.403 329 15745.24 0.02 54739.42 88888.00 2007-11-25 11:08:47.903 329 15745.09 0.02 54739.39 88888.00 2007-11-25 11:08:48.403 329 15745.16 0.01 54739.39 88888.00 2007-11-25 11:08:48.903 329 15745.15 -0.04 54739.27 88888.00 2007-11-25 11:08:49.403 329 15745.27 0.10 54739.37 88888.00 2007-11-25 11:08:49.903 329 15745.24 -0.01 54739.38 88888.00 2007-11-25 11:08:50.403 329 15745.35 0.04 54739.27 88888.00 2007-11-25 11:08:50.903 329 15745.43 0.17 54739.45 88888.00 2007-11-25 11:08:51.403 329 15745.50 0.16 54739.57 88888.00 2007-11-25 11:08:51.903 329 15745.56 0.01 54739.51 88888.00 2007-11-25 11:08:52.403 329 15745.40 -0.13 54739.32 88888.00 2007-11-25 11:08:52.903 329 15745.25 -0.16 54739.27 88888.00 2007-11-25 11:08:53.403 329 15745.19 -0.15 54739.17 88888.00 2007-11-25 11:08:53.903 329 15745.20 -0.09 54739.35 88888.00 2007-11-25 11:08:54.403 329 15745.31 -0.01 54739.45 88888.00 2007-11-25 11:08:54.903 329 15745.30 -0.09 54739.29 88888.00 2007-11-25 11:08:55.403 329 15745.23 -0.19 54739.17 88888.00 2007-11-25 11:08:55.903 329 15745.49 -0.12 54739.34 88888.00 2007-11-25 11:08:56.403 329 15745.44 -0.19 54739.35 88888.00 2007-11-25 11:08:56.903 329 15745.62 -0.22 54739.42 88888.00 2007-11-25 11:08:57.403 329 15745.54 -0.54 54739.23 88888.00 2007-11-25 11:08:57.903 329 15745.57 -0.81 54739.08 88888.00 2007-11-25 11:08:58.403 329 15745.45 -0.64 54739.03 88888.00 2007-11-25 11:08:58.903 329 15745.31 -0.47 54739.06 88888.00 2007-11-25 11:08:59.403 329 15745.41 -0.33 54739.19 88888.00 2007-11-25 11:08:59.903 329 15745.26 -0.47 54739.10 88888.00 2007-11-25 11:09:00.403 329 15745.25 -0.79 54739.05 88888.00 2007-11-25 11:09:00.903 329 15745.28 -0.96 54739.07 88888.00 2007-11-25 11:09:01.403 329 15745.34 -0.70 54739.19 88888.00 2007-11-25 11:09:01.903 329 15745.45 -0.45 54739.28 88888.00 2007-11-25 11:09:02.403 329 15745.47 -0.47 54739.39 88888.00 2007-11-25 11:09:02.903 329 15745.56 -0.48 54739.47 88888.00 2007-11-25 11:09:03.403 329 15745.57 -0.75 54739.48 88888.00 2007-11-25 11:09:03.903 329 15745.45 -0.90 54739.48 88888.00 2007-11-25 11:09:04.403 329 15745.47 -0.66 54739.59 88888.00 2007-11-25 11:09:04.903 329 15745.51 -0.46 54739.66 88888.00 2007-11-25 11:09:05.403 329 15745.64 -0.47 54739.78 88888.00 2007-11-25 11:09:05.903 329 15745.69 -0.67 54739.77 88888.00 2007-11-25 11:09:06.403 329 15745.55 -1.00 54739.53 88888.00 2007-11-25 11:09:06.903 329 15745.49 -0.86 54739.57 88888.00 2007-11-25 11:09:07.403 329 15745.68 -0.42 54739.79 88888.00 2007-11-25 11:09:07.903 329 15745.71 -0.16 54739.77 88888.00 2007-11-25 11:09:08.403 329 15745.66 -0.36 54739.92 88888.00 2007-11-25 11:09:08.903 329 15745.79 -0.47 54740.07 88888.00 2007-11-25 11:09:09.403 329 15745.75 -0.78 54739.93 88888.00 2007-11-25 11:09:09.903 329 15745.85 -0.77 54739.92 88888.00 2007-11-25 11:09:10.403 329 15745.72 -0.65 54739.98 88888.00 2007-11-25 11:09:10.903 329 15745.69 -0.41 54740.02 88888.00 2007-11-25 11:09:11.403 329 15745.76 -0.33 54740.00 88888.00 2007-11-25 11:09:11.903 329 15745.76 -0.39 54739.92 88888.00 2007-11-25 11:09:12.403 329 15745.76 -0.62 54740.03 88888.00 2007-11-25 11:09:12.903 329 15745.77 -0.81 54740.10 88888.00 2007-11-25 11:09:13.403 329 15745.55 -0.76 54739.96 88888.00 2007-11-25 11:09:13.903 329 15745.38 -0.59 54739.94 88888.00 2007-11-25 11:09:14.403 329 15745.39 -0.51 54739.88 88888.00 2007-11-25 11:09:14.903 329 15745.31 -0.83 54739.81 88888.00 2007-11-25 11:09:15.403 329 15745.36 -1.04 54739.81 88888.00 2007-11-25 11:09:15.903 329 15745.28 -0.88 54739.72 88888.00 2007-11-25 11:09:16.403 329 15745.18 -0.56 54739.66 88888.00 2007-11-25 11:09:16.903 329 15745.30 -0.62 54739.68 88888.00 2007-11-25 11:09:17.403 329 15745.16 -0.94 54739.68 88888.00 2007-11-25 11:09:17.903 329 15745.06 -1.06 54739.61 88888.00 2007-11-25 11:09:18.403 329 15745.06 -0.84 54739.55 88888.00 2007-11-25 11:09:18.903 329 15744.92 -0.91 54739.60 88888.00 2007-11-25 11:09:19.403 329 15745.03 -1.12 54739.76 88888.00 2007-11-25 11:09:19.903 329 15745.05 -0.93 54739.80 88888.00 2007-11-25 11:09:20.403 329 15744.98 -0.65 54739.78 88888.00 2007-11-25 11:09:20.903 329 15745.09 -0.51 54739.93 88888.00 2007-11-25 11:09:21.403 329 15745.06 -0.84 54739.96 88888.00 2007-11-25 11:09:21.903 329 15745.07 -1.06 54740.00 88888.00 2007-11-25 11:09:22.403 329 15744.82 -0.99 54739.75 88888.00 2007-11-25 11:09:22.903 329 15744.74 -0.88 54739.66 88888.00 2007-11-25 11:09:23.403 329 15744.78 -1.12 54739.58 88888.00 2007-11-25 11:09:23.903 329 15744.81 -1.06 54739.60 88888.00 2007-11-25 11:09:24.403 329 15744.77 -0.86 54739.66 88888.00 2007-11-25 11:09:24.903 329 15744.81 -0.95 54739.68 88888.00 2007-11-25 11:09:25.403 329 15744.81 -1.20 54739.68 88888.00 2007-11-25 11:09:25.903 329 15744.91 -0.89 54739.81 88888.00 2007-11-25 11:09:26.403 329 15744.86 -0.83 54739.86 88888.00 2007-11-25 11:09:26.903 329 15744.82 -1.12 54739.83 88888.00 2007-11-25 11:09:27.403 329 15744.83 -1.18 54739.81 88888.00 2007-11-25 11:09:27.903 329 15744.96 -0.71 54739.85 88888.00 2007-11-25 11:09:28.403 329 15744.99 -0.54 54739.96 88888.00 2007-11-25 11:09:28.903 329 15744.84 -0.95 54739.79 88888.00 2007-11-25 11:09:29.403 329 15744.72 -1.12 54739.80 88888.00 2007-11-25 11:09:29.903 329 15744.67 -0.83 54739.83 88888.00 2007-11-25 11:09:30.403 329 15744.68 -0.69 54739.81 88888.00 2007-11-25 11:09:30.903 329 15744.65 -0.90 54739.81 88888.00 2007-11-25 11:09:31.403 329 15744.72 -1.00 54739.89 88888.00 2007-11-25 11:09:31.903 329 15744.55 -0.88 54739.85 88888.00 2007-11-25 11:09:32.403 329 15744.57 -0.69 54739.85 88888.00 2007-11-25 11:09:32.903 329 15744.67 -0.65 54739.85 88888.00 2007-11-25 11:09:33.403 329 15744.68 -0.89 54739.91 88888.00 2007-11-25 11:09:33.903 329 15744.72 -0.81 54739.99 88888.00 2007-11-25 11:09:34.403 329 15744.55 -0.71 54739.77 88888.00 2007-11-25 11:09:34.903 329 15744.38 -0.54 54739.73 88888.00 2007-11-25 11:09:35.403 329 15744.34 -0.65 54739.85 88888.00 2007-11-25 11:09:35.903 329 15744.32 -0.99 54739.88 88888.00 2007-11-25 11:09:36.403 329 15744.25 -0.98 54739.65 88888.00 2007-11-25 11:09:36.903 329 15744.32 -0.71 54739.72 88888.00 2007-11-25 11:09:37.403 329 15744.41 -0.75 54739.86 88888.00 2007-11-25 11:09:37.903 329 15744.48 -0.99 54739.82 88888.00 2007-11-25 11:09:38.403 329 15744.76 -0.70 54740.11 88888.00 2007-11-25 11:09:38.903 329 15744.96 -0.33 54740.30 88888.00 2007-11-25 11:09:39.403 329 15744.95 -0.21 54740.46 88888.00 2007-11-25 11:09:39.903 329 15744.94 -0.09 54740.55 88888.00 2007-11-25 11:09:40.403 329 15744.85 -0.04 54740.50 88888.00 2007-11-25 11:09:40.903 329 15744.71 -0.07 54740.43 88888.00 2007-11-25 11:09:41.403 329 15745.02 0.11 54740.58 88888.00 2007-11-25 11:09:41.903 329 15745.08 0.02 54740.55 88888.00 2007-11-25 11:09:42.403 329 15744.83 -0.08 54740.39 88888.00 2007-11-25 11:09:42.903 329 15744.86 0.02 54740.50 88888.00 2007-11-25 11:09:43.403 329 15744.86 0.02 54740.36 88888.00 2007-11-25 11:09:43.903 329 15744.76 -0.04 54740.41 88888.00 2007-11-25 11:09:44.403 329 15744.62 -0.12 54740.28 88888.00 2007-11-25 11:09:44.903 329 15744.57 -0.09 54740.14 88888.00 2007-11-25 11:09:45.403 329 15744.65 0.07 54740.36 88888.00 2007-11-25 11:09:45.903 329 15744.51 -0.03 54740.35 88888.00 2007-11-25 11:09:46.403 329 15744.48 -0.02 54740.37 88888.00 2007-11-25 11:09:46.903 329 15744.46 0.00 54740.29 88888.00 2007-11-25 11:09:47.403 329 15744.37 0.02 54740.32 88888.00 2007-11-25 11:09:47.903 329 15744.47 0.03 54740.26 88888.00 2007-11-25 11:09:48.400 329 15744.36 -0.07 54740.31 88888.00 2007-11-25 11:09:48.900 329 15744.33 -0.01 54740.34 88888.00 2007-11-25 11:09:49.400 329 15744.44 0.04 54740.28 88888.00 2007-11-25 11:09:49.900 329 15744.42 -0.08 54740.15 88888.00 2007-11-25 11:09:50.400 329 15744.32 -0.19 54740.11 88888.00 2007-11-25 11:09:50.900 329 15744.43 -0.05 54740.31 88888.00 2007-11-25 11:09:51.400 329 15744.52 0.00 54740.47 88888.00 2007-11-25 11:09:51.900 329 15744.43 0.00 54740.30 88888.00 2007-11-25 11:09:52.400 329 15744.43 -0.03 54740.33 88888.00 2007-11-25 11:09:52.900 329 15744.37 -0.15 54740.34 88888.00 2007-11-25 11:09:53.400 329 15744.23 -0.23 54740.32 88888.00 2007-11-25 11:09:53.900 329 15744.29 -0.20 54740.28 88888.00 2007-11-25 11:09:54.400 329 15744.44 -0.20 54740.33 88888.00 2007-11-25 11:09:54.900 329 15744.50 -0.40 54740.31 88888.00 2007-11-25 11:09:55.400 329 15744.44 -0.69 54740.19 88888.00 2007-11-25 11:09:55.900 329 15744.41 -0.65 54740.13 88888.00 2007-11-25 11:09:56.400 329 15744.07 -0.52 54739.97 88888.00 2007-11-25 11:09:56.900 329 15743.94 -0.22 54739.99 88888.00 2007-11-25 11:09:57.400 329 15744.10 -0.02 54740.14 88888.00 2007-11-25 11:09:57.900 329 15744.16 0.07 54740.32 88888.00 2007-11-25 11:09:58.400 329 15744.37 0.11 54740.46 88888.00 2007-11-25 11:09:58.900 329 15744.24 -0.03 54740.41 88888.00 2007-11-25 11:09:59.400 329 15744.19 -0.02 54740.35 88888.00 2007-11-25 11:09:59.900 329 15744.20 -0.07 54740.36 88888.00 2007-11-25 11:10:00.400 329 15744.38 -0.07 54740.31 88888.00 2007-11-25 11:10:00.900 329 15744.56 -0.13 54740.30 88888.00 2007-11-25 11:10:01.400 329 15744.41 -0.21 54740.29 88888.00 2007-11-25 11:10:01.900 329 15744.35 -0.26 54740.29 88888.00 2007-11-25 11:10:02.400 329 15744.32 -0.42 54740.19 88888.00 2007-11-25 11:10:02.900 329 15744.46 -0.58 54740.22 88888.00 2007-11-25 11:10:03.400 329 15744.44 -0.82 54740.15 88888.00 2007-11-25 11:10:03.900 329 15744.48 -0.72 54740.26 88888.00 2007-11-25 11:10:04.400 329 15744.52 -0.37 54740.39 88888.00 2007-11-25 11:10:04.900 329 15744.64 -0.11 54740.51 88888.00 2007-11-25 11:10:05.400 329 15744.45 -0.32 54740.23 88888.00 2007-11-25 11:10:05.900 329 15744.48 -0.63 54740.08 88888.00 2007-11-25 11:10:06.400 329 15744.58 -0.90 54740.23 88888.00 2007-11-25 11:10:06.900 329 15744.51 -0.93 54740.26 88888.00 2007-11-25 11:10:07.400 329 15744.53 -0.62 54740.41 88888.00 2007-11-25 11:10:07.900 329 15744.76 -0.33 54740.57 88888.00 2007-11-25 11:10:08.400 329 15744.79 -0.38 54740.54 88888.00 2007-11-25 11:10:08.900 329 15744.77 -0.56 54740.44 88888.00 2007-11-25 11:10:09.400 329 15744.83 -0.83 54740.50 88888.00 2007-11-25 11:10:09.900 329 15744.81 -0.90 54740.40 88888.00 2007-11-25 11:10:10.400 329 15744.71 -0.74 54740.32 88888.00 2007-11-25 11:10:10.900 329 15744.68 -0.62 54740.39 88888.00 2007-11-25 11:10:11.400 329 15744.74 -0.95 54740.33 88888.00 2007-11-25 11:10:11.900 329 15744.85 -1.15 54740.37 88888.00 2007-11-25 11:10:12.400 329 15744.78 -0.85 54740.46 88888.00 2007-11-25 11:10:12.900 329 15744.78 -0.75 54740.34 88888.00 2007-11-25 11:10:13.400 329 15744.87 -0.98 54740.35 88888.00 2007-11-25 11:10:13.900 329 15744.79 -1.08 54740.53 88888.00 2007-11-25 11:10:14.400 329 15744.83 -0.82 54740.48 88888.00 2007-11-25 11:10:14.900 329 15744.72 -0.83 54740.43 88888.00 2007-11-25 11:10:15.400 329 15744.48 -1.25 54740.45 88888.00 2007-11-25 11:10:15.900 329 15744.42 -1.16 54740.44 88888.00 2007-11-25 11:10:16.400 329 15744.48 -0.91 54740.51 88888.00 2007-11-25 11:10:16.900 329 15744.56 -1.06 54740.66 88888.00 2007-11-25 11:10:17.400 329 15744.60 -1.16 54740.58 88888.00 2007-11-25 11:10:17.900 329 15744.53 -0.95 54740.47 88888.00 2007-11-25 11:10:18.400 329 15744.56 -1.07 54740.52 88888.00 2007-11-25 11:10:18.900 329 15744.74 -1.25 54740.58 88888.00 2007-11-25 11:10:19.400 329 15744.62 -1.06 54740.44 88888.00 2007-11-25 11:10:19.900 329 15744.54 -0.97 54740.62 88888.00 2007-11-25 11:10:20.400 329 15744.50 -1.32 54740.63 88888.00 2007-11-25 11:10:20.900 329 15744.51 -1.14 54740.56 88888.00 2007-11-25 11:10:21.400 329 15744.43 -0.94 54740.56 88888.00 2007-11-25 11:10:21.900 329 15744.29 -1.35 54740.43 88888.00 2007-11-25 11:10:22.400 329 15744.38 -1.19 54740.58 88888.00 2007-11-25 11:10:22.900 329 15744.45 -1.02 54740.63 88888.00 2007-11-25 11:10:23.400 329 15744.44 -1.25 54740.62 88888.00 2007-11-25 11:10:23.900 329 15744.54 -1.12 54740.73 88888.00 2007-11-25 11:10:24.400 329 15744.43 -0.96 54740.71 88888.00 2007-11-25 11:10:24.900 329 15744.29 -1.09 54740.67 88888.00 2007-11-25 11:10:25.400 329 15744.30 -1.20 54740.69 88888.00 2007-11-25 11:10:25.900 329 15744.43 -0.94 54740.68 88888.00 2007-11-25 11:10:26.400 329 15744.29 -1.03 54740.63 88888.00 2007-11-25 11:10:26.900 329 15744.21 -1.39 54740.36 88888.00 2007-11-25 11:10:27.400 329 15744.16 -1.09 54740.31 88888.00 2007-11-25 11:10:27.900 329 15744.21 -1.06 54740.47 88888.00 2007-11-25 11:10:28.400 329 15744.24 -1.21 54740.53 88888.00 2007-11-25 11:10:28.900 329 15744.07 -1.18 54740.23 88888.00 2007-11-25 11:10:29.400 329 15743.80 -1.30 54740.03 88888.00 2007-11-25 11:10:29.900 329 15743.60 -1.58 54739.97 88888.00 2007-11-25 11:10:30.400 329 15743.85 -1.21 54740.10 88888.00 2007-11-25 11:10:30.900 329 15743.84 -1.43 54740.07 88888.00 2007-11-25 11:10:31.400 329 15743.70 -1.40 54740.05 88888.00 2007-11-25 11:10:31.900 329 15743.85 -1.14 54740.24 88888.00 2007-11-25 11:10:32.400 329 15743.89 -1.37 54740.32 88888.00 2007-11-25 11:10:32.900 329 15743.94 -1.25 54740.24 88888.00 2007-11-25 11:10:33.400 329 15743.89 -1.12 54740.26 88888.00 2007-11-25 11:10:33.900 329 15743.81 -1.46 54740.20 88888.00 2007-11-25 11:10:34.400 329 15743.71 -1.35 54740.11 88888.00 2007-11-25 11:10:34.900 329 15743.63 -1.50 54740.02 88888.00 2007-11-25 11:10:35.400 329 15743.67 -1.45 54739.94 88888.00 2007-11-25 11:10:35.900 329 15743.59 -1.41 54739.79 88888.00 2007-11-25 11:10:36.400 329 15743.41 -1.63 54739.75 88888.00 2007-11-25 11:10:36.900 329 15743.48 -1.38 54739.91 88888.00 2007-11-25 11:10:37.400 329 15743.68 -1.55 54739.92 88888.00 2007-11-25 11:10:37.900 329 15743.57 -1.48 54739.90 88888.00 2007-11-25 11:10:38.400 329 15743.44 -1.64 54739.81 88888.00 2007-11-25 11:10:38.900 329 15743.30 -1.81 54739.80 88888.00 2007-11-25 11:10:39.400 329 15742.99 -2.01 54739.57 88888.00 2007-11-25 11:10:39.900 329 15743.06 -1.88 54739.71 88888.00 2007-11-25 11:10:40.400 329 15743.41 -1.72 54740.00 88888.00 2007-11-25 11:10:40.900 329 15743.34 -1.67 54739.94 88888.00 2007-11-25 11:10:41.400 329 15743.38 -1.69 54740.01 88888.00 2007-11-25 11:10:41.900 329 15743.44 -1.61 54740.11 88888.00 2007-11-25 11:10:42.400 329 15743.49 -1.50 54740.12 88888.00 2007-11-25 11:10:42.900 329 15743.73 -1.52 54740.14 88888.00 2007-11-25 11:10:43.400 329 15743.76 -1.23 54740.21 88888.00 2007-11-25 11:10:43.900 329 15743.72 -1.52 54740.18 88888.00 2007-11-25 11:10:44.400 329 15743.79 -1.46 54740.19 88888.00 2007-11-25 11:10:44.900 329 15743.82 -1.38 54740.13 88888.00 2007-11-25 11:10:45.400 329 15743.78 -1.59 54740.15 88888.00 2007-11-25 11:10:45.900 329 15743.76 -1.34 54740.23 88888.00 2007-11-25 11:10:46.400 329 15743.65 -1.56 54740.04 88888.00 2007-11-25 11:10:46.900 329 15743.49 -1.44 54739.97 88888.00 2007-11-25 11:10:47.400 329 15743.41 -1.52 54739.85 88888.00 2007-11-25 11:10:47.900 329 15743.59 -1.53 54740.00 88888.00 2007-11-25 11:10:48.400 329 15743.57 -1.48 54739.94 88888.00 2007-11-25 11:10:48.900 329 15743.64 -1.58 54739.88 88888.00 2007-11-25 11:10:49.400 329 15743.63 -1.32 54739.89 88888.00 2007-11-25 11:10:49.900 329 15743.60 -1.52 54739.73 88888.00 2007-11-25 11:10:50.400 329 15743.41 -1.68 54739.59 88888.00 2007-11-25 11:10:50.900 329 15743.30 -1.80 54739.50 88888.00 2007-11-25 11:10:51.400 329 15743.28 -1.80 54739.48 88888.00 2007-11-25 11:10:51.900 329 15743.23 -1.84 54739.50 88888.00 2007-11-25 11:10:52.400 329 15743.55 -1.61 54739.77 88888.00 2007-11-25 11:10:52.900 329 15743.62 -1.55 54739.90 88888.00 2007-11-25 11:10:53.400 329 15743.54 -1.62 54739.90 88888.00 2007-11-25 11:10:53.900 329 15743.49 -1.43 54739.94 88888.00 2007-11-25 11:10:54.400 329 15743.40 -1.72 54739.82 88888.00 2007-11-25 11:10:54.900 329 15743.28 -1.64 54739.72 88888.00 2007-11-25 11:10:55.400 329 15743.20 -1.85 54739.67 88888.00 2007-11-25 11:10:55.900 329 15743.31 -1.64 54739.59 88888.00 2007-11-25 11:10:56.400 329 15743.31 -1.73 54739.51 88888.00 2007-11-25 11:10:56.900 329 15743.36 -1.44 54739.49 88888.00 2007-11-25 11:10:57.400 329 15743.19 -1.57 54739.40 88888.00 2007-11-25 11:10:57.900 329 15743.17 -1.65 54739.40 88888.00 2007-11-25 11:10:58.400 329 15743.12 -1.69 54739.34 88888.00 2007-11-25 11:10:58.900 329 15743.20 -1.65 54739.35 88888.00 2007-11-25 11:10:59.400 329 15743.24 -1.48 54739.50 88888.00 2007-11-25 11:10:59.900 329 15743.08 -1.78 54739.33 88888.00 2007-11-25 11:11:00.400 329 15743.06 -1.72 54739.29 88888.00 2007-11-25 11:11:00.900 329 15743.33 -1.62 54739.58 88888.00 2007-11-25 11:11:01.400 329 15743.31 -1.27 54739.68 88888.00 2007-11-25 11:11:01.900 329 15743.23 -1.60 54739.67 88888.00 2007-11-25 11:11:02.400 329 15743.26 -1.58 54739.94 88888.00 2007-11-25 11:11:02.900 329 15743.41 -1.52 54739.94 88888.00 2007-11-25 11:11:03.400 329 15743.45 -1.47 54739.82 88888.00 2007-11-25 11:11:03.900 329 15743.36 -1.31 54739.68 88888.00 2007-11-25 11:11:04.400 329 15743.23 -1.60 54739.65 88888.00 2007-11-25 11:11:04.900 329 15743.23 -1.51 54739.71 88888.00 2007-11-25 11:11:05.400 329 15743.12 -1.60 54739.64 88888.00 2007-11-25 11:11:05.900 329 15743.33 -1.37 54739.76 88888.00 2007-11-25 11:11:06.400 329 15743.54 -1.00 54739.98 88888.00 2007-11-25 11:11:06.900 329 15743.49 -1.27 54739.97 88888.00 2007-11-25 11:11:07.400 329 15743.40 -1.36 54739.81 88888.00 2007-11-25 11:11:07.900 329 15743.09 -1.35 54739.62 88888.00 2007-11-25 11:11:08.400 329 15743.01 -1.64 54739.33 88888.00 2007-11-25 11:11:08.900 329 15743.16 -1.28 54739.44 88888.00 2007-11-25 11:11:09.400 329 15743.21 -1.36 54739.57 88888.00 2007-11-25 11:11:09.900 329 15743.10 -1.40 54739.54 88888.00 2007-11-25 11:11:10.400 329 15743.09 -1.23 54739.47 88888.00 2007-11-25 11:11:10.900 329 15743.13 -1.49 54739.34 88888.00 2007-11-25 11:11:11.400 329 15743.21 -1.25 54739.43 88888.00 2007-11-25 11:11:11.900 329 15743.36 -1.04 54739.59 88888.00 2007-11-25 11:11:12.400 329 15743.38 -1.25 54739.65 88888.00 2007-11-25 11:11:12.900 329 15743.22 -1.14 54739.55 88888.00 2007-11-25 11:11:13.400 329 15743.00 -1.16 54739.42 88888.00 2007-11-25 11:11:13.900 329 15742.95 -1.41 54739.43 88888.00 2007-11-25 11:11:14.400 329 15742.89 -1.28 54739.35 88888.00 2007-11-25 11:11:14.900 329 15742.82 -1.36 54739.23 88888.00 2007-11-25 11:11:15.400 329 15742.92 -1.37 54739.15 88888.00 2007-11-25 11:11:15.900 329 15742.92 -1.20 54739.07 88888.00 2007-11-25 11:11:16.400 329 15743.13 -1.21 54739.31 88888.00 2007-11-25 11:11:16.900 329 15743.16 -1.15 54739.54 88888.00 2007-11-25 11:11:17.400 329 15743.12 -0.75 54739.55 88888.00 2007-11-25 11:11:17.900 329 15743.22 -0.65 54739.47 88888.00 2007-11-25 11:11:18.400 329 15743.18 -0.90 54739.43 88888.00 2007-11-25 11:11:18.900 329 15743.20 -1.02 54739.44 88888.00 2007-11-25 11:11:19.400 329 15743.24 -0.78 54739.45 88888.00 2007-11-25 11:11:19.900 329 15743.13 -0.67 54739.28 88888.00 2007-11-25 11:11:20.400 329 15742.98 -0.90 54739.24 88888.00 2007-11-25 11:11:20.900 329 15743.00 -1.09 54739.22 88888.00 2007-11-25 11:11:21.400 329 15743.08 -0.86 54739.21 88888.00 2007-11-25 11:11:21.900 329 15743.12 -0.58 54739.32 88888.00 2007-11-25 11:11:22.400 329 15743.06 -0.74 54739.17 88888.00 2007-11-25 11:11:22.900 329 15742.97 -1.21 54739.06 88888.00 2007-11-25 11:11:23.400 329 15743.08 -0.95 54739.11 88888.00 2007-11-25 11:11:23.900 329 15743.30 -0.65 54739.16 88888.00 2007-11-25 11:11:24.400 329 15743.33 -0.71 54739.33 88888.00 2007-11-25 11:11:24.900 329 15743.16 -1.13 54739.16 88888.00 2007-11-25 11:11:25.400 329 15743.09 -1.02 54739.11 88888.00 2007-11-25 11:11:25.900 329 15743.05 -0.89 54739.11 88888.00 2007-11-25 11:11:26.400 329 15743.06 -1.14 54738.91 88888.00 2007-11-25 11:11:26.900 329 15743.06 -1.30 54738.80 88888.00 2007-11-25 11:11:27.400 329 15743.03 -1.12 54738.76 88888.00 2007-11-25 11:11:27.900 329 15742.89 -1.44 54738.57 88888.00 2007-11-25 11:11:28.400 329 15742.92 -1.51 54738.45 88888.00 2007-11-25 11:11:28.900 329 15743.16 -1.26 54738.57 88888.00 2007-11-25 11:11:29.400 329 15743.29 -1.41 54738.61 88888.00 2007-11-25 11:11:29.900 329 15743.50 -1.13 54738.75 88888.00 2007-11-25 11:11:30.400 329 15743.59 -1.11 54738.90 88888.00 2007-11-25 11:11:30.900 329 15743.53 -1.37 54738.88 88888.00 2007-11-25 11:11:31.400 329 15743.47 -1.23 54738.73 88888.00 2007-11-25 11:11:31.900 329 15743.47 -1.37 54738.84 88888.00 2007-11-25 11:11:32.400 329 15743.48 -1.49 54738.83 88888.00 2007-11-25 11:11:32.900 329 15743.52 -1.23 54738.85 88888.00 2007-11-25 11:11:33.400 329 15743.59 -1.44 54738.76 88888.00 2007-11-25 11:11:33.900 329 15743.68 -1.37 54738.65 88888.00 2007-11-25 11:11:34.400 329 15743.80 -1.39 54738.67 88888.00 2007-11-25 11:11:34.900 329 15743.69 -1.60 54738.63 88888.00 2007-11-25 11:11:35.400 329 15743.67 -1.47 54738.56 88888.00 2007-11-25 11:11:35.900 329 15743.78 -1.56 54738.71 88888.00 2007-11-25 11:11:36.400 329 15743.99 -1.15 54738.99 88888.00 2007-11-25 11:11:36.900 329 15744.12 -0.97 54739.11 88888.00 2007-11-25 11:11:37.400 329 15744.14 -1.20 54739.08 88888.00 2007-11-25 11:11:37.900 329 15744.14 -1.07 54739.03 88888.00 2007-11-25 11:11:38.400 329 15744.02 -1.03 54738.93 88888.00 2007-11-25 11:11:38.900 329 15743.86 -1.47 54738.90 88888.00 2007-11-25 11:11:39.400 329 15743.70 -1.37 54738.82 88888.00 2007-11-25 11:11:39.900 329 15743.65 -1.24 54738.91 88888.00 2007-11-25 11:11:40.400 329 15743.72 -1.36 54738.94 88888.00 2007-11-25 11:11:40.900 329 15743.68 -1.07 54738.84 88888.00 2007-11-25 11:11:41.400 329 15743.72 -1.01 54738.89 88888.00 2007-11-25 11:11:41.900 329 15743.81 -1.24 54738.95 88888.00 2007-11-25 11:11:42.400 329 15743.69 -1.11 54738.91 88888.00 2007-11-25 11:11:42.900 329 15743.60 -1.00 54738.79 88888.00 2007-11-25 11:11:43.400 329 15743.63 -1.31 54738.65 88888.00 2007-11-25 11:11:43.900 329 15743.58 -1.13 54738.51 88888.00 2007-11-25 11:11:44.400 329 15743.42 -0.91 54738.59 88888.00 2007-11-25 11:11:44.900 329 15743.50 -1.13 54738.68 88888.00 2007-11-25 11:11:45.400 329 15743.71 -1.00 54739.00 88888.00 2007-11-25 11:11:45.900 329 15743.84 -0.63 54739.21 88888.00 2007-11-25 11:11:46.400 329 15743.76 -0.47 54739.21 88888.00 2007-11-25 11:11:46.900 329 15743.96 -0.51 54739.27 88888.00 2007-11-25 11:11:47.400 329 15743.98 -0.82 54739.17 88888.00 2007-11-25 11:11:47.900 329 15743.84 -1.03 54738.94 88888.00 2007-11-25 11:11:48.400 329 15743.82 -0.74 54738.97 88888.00 2007-11-25 11:11:48.900 329 15743.70 -0.57 54739.13 88888.00 2007-11-25 11:11:49.400 329 15743.57 -0.78 54739.05 88888.00 2007-11-25 11:11:49.900 329 15743.58 -1.06 54738.95 88888.00 2007-11-25 11:11:50.400 329 15743.67 -0.94 54738.88 88888.00 2007-11-25 11:11:50.900 329 15743.83 -0.61 54738.84 88888.00 2007-11-25 11:11:51.400 329 15743.82 -0.66 54738.82 88888.00 2007-11-25 11:11:51.900 329 15743.94 -0.88 54738.91 88888.00 2007-11-25 11:11:52.400 329 15743.95 -0.95 54738.84 88888.00 2007-11-25 11:11:52.900 329 15743.92 -0.73 54738.73 88888.00 2007-11-25 11:11:53.400 329 15744.10 -0.51 54738.75 88888.00 2007-11-25 11:11:53.900 329 15744.29 -0.33 54739.16 88888.00 2007-11-25 11:11:54.400 329 15744.48 -0.29 54739.29 88888.00 2007-11-25 11:11:54.900 329 15744.34 -0.52 54739.21 88888.00 2007-11-25 11:11:55.400 329 15744.30 -0.77 54739.04 88888.00 2007-11-25 11:11:55.900 329 15744.34 -0.56 54739.08 88888.00 2007-11-25 11:11:56.400 329 15744.48 -0.42 54739.03 88888.00 2007-11-25 11:11:56.900 329 15744.54 -0.25 54739.03 88888.00 2007-11-25 11:11:57.400 329 15744.51 -0.25 54739.03 88888.00 2007-11-25 11:11:57.900 329 15744.61 -0.15 54739.14 88888.00 2007-11-25 11:11:58.400 329 15744.52 -0.30 54739.15 88888.00 2007-11-25 11:11:58.900 329 15744.35 -0.66 54739.16 88888.00 2007-11-25 11:11:59.400 329 15744.42 -0.97 54739.08 88888.00 2007-11-25 11:11:59.900 329 15744.52 -0.77 54739.12 88888.00 2007-11-25 11:12:00.400 329 15744.67 -0.44 54739.27 88888.00 2007-11-25 11:12:00.900 329 15744.57 -0.36 54739.22 88888.00 2007-11-25 11:12:01.400 329 15744.77 -0.34 54739.34 88888.00 2007-11-25 11:12:01.900 329 15744.93 -0.41 54739.35 88888.00 2007-11-25 11:12:02.400 329 15744.91 -0.64 54739.40 88888.00 2007-11-25 11:12:02.900 329 15744.96 -0.74 54739.34 88888.00 2007-11-25 11:12:03.400 329 15744.99 -0.60 54739.27 88888.00 2007-11-25 11:12:03.900 329 15744.98 -0.37 54739.27 88888.00 2007-11-25 11:12:04.400 329 15744.78 -0.36 54739.22 88888.00 2007-11-25 11:12:04.900 329 15744.83 -0.44 54739.27 88888.00 2007-11-25 11:12:05.400 329 15745.02 -0.42 54739.44 88888.00 2007-11-25 11:12:05.900 329 15744.96 -0.66 54739.48 88888.00 2007-11-25 11:12:06.400 329 15744.92 -0.85 54739.47 88888.00 2007-11-25 11:12:06.900 329 15744.89 -0.67 54739.43 88888.00 2007-11-25 11:12:07.400 329 15744.92 -0.40 54739.28 88888.00 2007-11-25 11:12:07.900 329 15744.96 -0.41 54739.26 88888.00 2007-11-25 11:12:08.400 329 15744.99 -0.40 54739.24 88888.00 2007-11-25 11:12:08.900 329 15744.78 -0.75 54739.10 88888.00 2007-11-25 11:12:09.400 329 15744.72 -0.88 54739.13 88888.00 2007-11-25 11:12:09.900 329 15744.67 -0.71 54739.05 88888.00 2007-11-25 11:12:10.400 329 15744.65 -0.45 54739.07 88888.00 2007-11-25 11:12:10.900 329 15744.52 -0.52 54739.23 88888.00 2007-11-25 11:12:11.400 329 15744.48 -0.75 54739.25 88888.00 2007-11-25 11:12:11.900 329 15744.58 -0.97 54739.22 88888.00 2007-11-25 11:12:12.400 329 15744.64 -0.75 54739.37 88888.00 2007-11-25 11:12:12.900 329 15744.68 -0.44 54739.35 88888.00 2007-11-25 11:12:13.400 329 15744.76 -0.19 54739.38 88888.00 2007-11-25 11:12:13.900 329 15744.78 -0.13 54739.48 88888.00 2007-11-25 11:12:14.400 329 15744.81 -0.20 54739.59 88888.00 2007-11-25 11:12:14.900 329 15744.63 -0.40 54739.39 88888.00 2007-11-25 11:12:15.400 329 15744.64 -0.50 54739.54 88888.00 2007-11-25 11:12:15.900 329 15744.72 -0.73 54739.51 88888.00 2007-11-25 11:12:16.400 329 15744.83 -0.56 54739.59 88888.00 2007-11-25 11:12:16.900 329 15745.05 -0.19 54739.76 88888.00 2007-11-25 11:12:17.400 329 15745.17 -0.15 54739.71 88888.00 2007-11-25 11:12:17.900 329 15745.09 -0.22 54739.64 88888.00 2007-11-25 11:12:18.400 329 15745.00 -0.09 54739.70 88888.00 2007-11-25 11:12:18.900 329 15745.00 -0.07 54739.64 88888.00 2007-11-25 11:12:19.400 329 15744.84 -0.14 54739.38 88888.00 2007-11-25 11:12:19.900 329 15744.85 -0.08 54739.35 88888.00 2007-11-25 11:12:20.400 329 15745.02 0.11 54739.48 88888.00 2007-11-25 11:12:20.900 329 15744.98 0.10 54739.46 88888.00 2007-11-25 11:12:21.400 329 15744.92 0.05 54739.65 88888.00 2007-11-25 11:12:21.900 329 15744.88 -0.04 54739.79 88888.00 2007-11-25 11:12:22.400 329 15744.87 -0.04 54739.68 88888.00 2007-11-25 11:12:22.900 329 15744.91 0.03 54739.57 88888.00 2007-11-25 11:12:23.400 329 15744.86 0.05 54739.57 88888.00 2007-11-25 11:12:23.900 329 15744.91 -0.04 54739.54 88888.00 2007-11-25 11:12:24.400 329 15744.64 -0.22 54739.17 88888.00 2007-11-25 11:12:24.900 329 15744.77 -0.11 54739.32 88888.00 2007-11-25 11:12:25.400 329 15744.77 -0.19 54739.42 88888.00 2007-11-25 11:12:25.900 329 15744.74 -0.23 54739.35 88888.00 2007-11-25 11:12:26.400 329 15744.78 -0.29 54739.37 88888.00 2007-11-25 11:12:26.900 329 15744.94 -0.16 54739.66 88888.00 2007-11-25 11:12:27.400 329 15745.06 -0.15 54739.83 88888.00 2007-11-25 11:12:27.900 329 15745.02 -0.30 54739.77 88888.00 2007-11-25 11:12:28.400 329 15744.92 -0.47 54739.71 88888.00 2007-11-25 11:12:28.900 329 15744.97 -0.50 54739.65 88888.00 2007-11-25 11:12:29.400 329 15745.00 -0.34 54739.57 88888.00 2007-11-25 11:12:29.900 329 15745.09 -0.13 54739.67 88888.00 2007-11-25 11:12:30.400 329 15745.25 0.10 54739.86 88888.00 2007-11-25 11:12:30.900 329 15745.16 0.04 54739.90 88888.00 2007-11-25 11:12:31.400 329 15745.00 -0.19 54739.76 88888.00 2007-11-25 11:12:31.900 329 15745.09 -0.14 54739.77 88888.00 2007-11-25 11:12:32.400 329 15745.13 -0.05 54739.77 88888.00 2007-11-25 11:12:32.900 329 15745.06 0.00 54739.70 88888.00 2007-11-25 11:12:33.400 329 15745.06 0.00 54739.59 88888.00 2007-11-25 11:12:33.900 329 15745.16 0.11 54739.72 88888.00 2007-11-25 11:12:34.400 329 15745.20 0.07 54739.75 88888.00 2007-11-25 11:12:34.900 329 15745.20 0.13 54739.70 88888.00 2007-11-25 11:12:35.400 329 15745.16 0.21 54739.80 88888.00 2007-11-25 11:12:35.900 329 15745.06 0.05 54739.71 88888.00 2007-11-25 11:12:36.400 329 15744.78 -0.11 54739.49 88888.00 2007-11-25 11:12:36.900 329 15744.85 -0.01 54739.59 88888.00 2007-11-25 11:12:37.400 329 15745.08 0.13 54739.88 88888.00 2007-11-25 11:12:37.900 329 15745.02 0.03 54739.86 88888.00 2007-11-25 11:12:38.400 329 15744.95 0.03 54739.82 88888.00 2007-11-25 11:12:38.900 329 15745.07 -0.01 54739.78 88888.00 2007-11-25 11:12:39.400 329 15744.99 -0.07 54739.70 88888.00 2007-11-25 11:12:39.900 329 15744.99 -0.04 54739.69 88888.00 2007-11-25 11:12:40.400 329 15745.09 0.03 54739.80 88888.00 2007-11-25 11:12:40.900 329 15744.91 -0.01 54739.81 88888.00 2007-11-25 11:12:41.400 329 15744.83 -0.10 54739.68 88888.00 2007-11-25 11:12:41.900 329 15744.78 -0.09 54739.65 88888.00 2007-11-25 11:12:42.400 329 15744.83 -0.02 54739.61 88888.00 2007-11-25 11:12:42.900 329 15744.88 0.00 54739.72 88888.00 2007-11-25 11:12:43.400 329 15744.85 -0.02 54739.61 88888.00 2007-11-25 11:12:43.900 329 15744.96 0.08 54739.59 88888.00 2007-11-25 11:12:44.400 329 15744.92 0.00 54739.70 88888.00 2007-11-25 11:12:44.900 329 15744.89 -0.01 54739.82 88888.00 2007-11-25 11:12:45.400 329 15744.95 -0.04 54739.88 88888.00 2007-11-25 11:12:45.900 329 15744.78 -0.15 54739.68 88888.00 2007-11-25 11:12:46.400 329 15744.73 -0.21 54739.64 88888.00 2007-11-25 11:12:46.900 329 15744.82 -0.12 54739.86 88888.00 2007-11-25 11:12:47.400 329 15744.94 0.03 54739.89 88888.00 2007-11-25 11:12:47.900 329 15744.91 0.05 54739.88 88888.00 2007-11-25 11:12:48.400 329 15744.87 0.08 54739.89 88888.00 2007-11-25 11:12:48.900 329 15744.83 -0.02 54739.88 88888.00 2007-11-25 11:12:49.400 329 15744.93 -0.01 54739.92 88888.00 2007-11-25 11:12:49.900 329 15744.75 -0.12 54739.78 88888.00 2007-11-25 11:12:50.400 329 15744.69 -0.09 54739.70 88888.00 2007-11-25 11:12:50.900 329 15744.65 -0.08 54739.62 88888.00 2007-11-25 11:12:51.400 329 15744.67 0.01 54739.82 88888.00 2007-11-25 11:12:51.900 329 15744.67 0.00 54739.83 88888.00 2007-11-25 11:12:52.400 329 15744.68 -0.03 54739.70 88888.00 2007-11-25 11:12:52.900 329 15744.79 0.03 54739.89 88888.00 2007-11-25 11:12:53.400 329 15744.67 0.00 54739.89 88888.00 2007-11-25 11:12:53.900 329 15744.83 0.03 54739.87 88888.00 2007-11-25 11:12:54.400 329 15744.76 -0.11 54739.60 88888.00 2007-11-25 11:12:54.900 329 15744.42 -0.24 54739.45 88888.00 2007-11-25 11:12:55.400 329 15744.25 -0.15 54739.40 88888.00 2007-11-25 11:12:55.900 329 15744.38 -0.07 54739.56 88888.00 2007-11-25 11:12:56.400 329 15744.63 0.04 54739.71 88888.00 2007-11-25 11:12:56.900 329 15744.83 0.22 54739.79 88888.00 2007-11-25 11:12:57.400 329 15744.85 0.17 54739.83 88888.00 2007-11-25 11:12:57.900 329 15745.07 0.16 54739.98 88888.00 2007-11-25 11:12:58.400 329 15744.88 0.00 54739.96 88888.00 2007-11-25 11:12:58.900 329 15744.77 -0.11 54739.86 88888.00 2007-11-25 11:12:59.400 329 15744.94 0.01 54739.90 88888.00 2007-11-25 11:12:59.900 329 15745.02 0.03 54739.81 88888.00 2007-11-25 11:13:00.400 329 15744.93 0.03 54739.86 88888.00 2007-11-25 11:13:00.900 329 15744.95 -0.03 54739.92 88888.00 2007-11-25 11:13:01.400 329 15744.99 -0.04 54739.87 88888.00 2007-11-25 11:13:01.900 329 15744.81 -0.12 54739.79 88888.00 2007-11-25 11:13:02.400 329 15744.77 -0.04 54739.72 88888.00 2007-11-25 11:13:02.900 329 15744.87 0.09 54739.79 88888.00 2007-11-25 11:13:03.400 329 15744.97 0.10 54739.97 88888.00 2007-11-25 11:13:03.900 329 15745.00 0.07 54740.04 88888.00 2007-11-25 11:13:04.400 329 15744.87 0.00 54739.88 88888.00 2007-11-25 11:13:04.900 329 15744.82 0.00 54739.89 88888.00 2007-11-25 11:13:05.400 329 15744.66 -0.10 54739.73 88888.00 2007-11-25 11:13:05.900 329 15744.67 -0.04 54739.73 88888.00 2007-11-25 11:13:06.400 329 15744.89 0.05 54739.77 88888.00 2007-11-25 11:13:06.900 329 15744.79 0.01 54739.66 88888.00 2007-11-25 11:13:07.400 329 15744.52 -0.08 54739.60 88888.00 2007-11-25 11:13:07.900 329 15744.57 0.04 54739.91 88888.00 2007-11-25 11:13:08.400 329 15744.86 0.20 54740.10 88888.00 2007-11-25 11:13:08.900 329 15744.97 0.13 54740.08 88888.00 2007-11-25 11:13:09.400 329 15744.83 -0.04 54739.87 88888.00 2007-11-25 11:13:09.900 329 15744.78 -0.12 54739.83 88888.00 2007-11-25 11:13:10.400 329 15744.65 -0.11 54739.81 88888.00 2007-11-25 11:13:10.900 329 15744.45 -0.12 54739.73 88888.00 2007-11-25 11:13:11.400 329 15744.63 0.00 54739.86 88888.00 2007-11-25 11:13:11.900 329 15744.77 0.05 54739.78 88888.00 2007-11-25 11:13:12.400 329 15744.88 0.04 54739.80 88888.00 2007-11-25 11:13:12.900 329 15744.83 -0.02 54739.80 88888.00 2007-11-25 11:13:13.400 329 15744.74 -0.07 54739.82 88888.00 2007-11-25 11:13:13.900 329 15744.92 0.04 54740.03 88888.00 2007-11-25 11:13:14.400 329 15745.10 0.09 54740.08 88888.00 2007-11-25 11:13:14.900 329 15745.12 0.02 54740.16 88888.00 2007-11-25 11:13:15.400 329 15744.93 -0.04 54739.98 88888.00 2007-11-25 11:13:15.900 329 15744.99 -0.02 54740.08 88888.00 2007-11-25 11:13:16.400 329 15745.06 -0.02 54740.20 88888.00 2007-11-25 11:13:16.900 329 15745.13 -0.03 54740.30 88888.00 2007-11-25 11:13:17.400 329 15745.27 -0.01 54740.26 88888.00 2007-11-25 11:13:17.900 329 15745.16 -0.02 54740.08 88888.00 2007-11-25 11:13:18.400 329 15745.15 0.02 54740.08 88888.00 2007-11-25 11:13:18.900 329 15745.28 0.01 54740.08 88888.00 2007-11-25 11:13:19.400 329 15745.22 -0.04 54740.16 88888.00 2007-11-25 11:13:19.900 329 15745.26 -0.01 54740.25 88888.00 2007-11-25 11:13:20.400 329 15745.24 -0.07 54740.15 88888.00 2007-11-25 11:13:20.900 329 15745.25 -0.07 54740.18 88888.00 2007-11-25 11:13:21.400 329 15745.15 -0.02 54740.16 88888.00 2007-11-25 11:13:21.900 329 15745.04 -0.17 54739.97 88888.00 2007-11-25 11:13:22.400 329 15745.03 -0.27 54740.01 88888.00 2007-11-25 11:13:22.900 329 15745.19 -0.28 54739.99 88888.00 2007-11-25 11:13:23.400 329 15745.17 -0.37 54740.00 88888.00 2007-11-25 11:13:23.900 329 15745.37 -0.54 54740.24 88888.00 2007-11-25 11:13:24.400 329 15745.36 -0.83 54740.21 88888.00 2007-11-25 11:13:24.900 329 15745.14 -0.77 54740.15 88888.00 2007-11-25 11:13:25.400 329 15745.10 -0.60 54740.21 88888.00 2007-11-25 11:13:25.900 329 15745.03 -0.76 54740.12 88888.00 2007-11-25 11:13:26.400 329 15744.99 -1.07 54740.04 88888.00 2007-11-25 11:13:26.900 329 15745.20 -0.91 54740.15 88888.00 2007-11-25 11:13:27.400 329 15745.23 -0.67 54740.14 88888.00 2007-11-25 11:13:27.900 329 15745.28 -0.74 54740.12 88888.00 2007-11-25 11:13:28.400 329 15745.33 -1.01 54739.97 88888.00 2007-11-25 11:13:28.900 329 15745.38 -0.84 54740.26 88888.00 2007-11-25 11:13:29.400 329 15745.77 -0.46 54740.63 88888.00 2007-11-25 11:13:29.900 329 15745.69 -0.36 54740.48 88888.00 2007-11-25 11:13:30.400 329 15745.70 -0.21 54740.36 88888.00 2007-11-25 11:13:30.900 329 15745.70 -0.21 54740.40 88888.00 2007-11-25 11:13:31.400 329 15745.68 -0.32 54740.40 88888.00 2007-11-25 11:13:31.900 329 15745.74 -0.34 54740.57 88888.00 2007-11-25 11:13:32.400 329 15745.79 -0.47 54740.62 88888.00 2007-11-25 11:13:32.900 329 15745.97 -0.67 54740.78 88888.00 2007-11-25 11:13:33.400 329 15746.00 -0.54 54740.75 88888.00 2007-11-25 11:13:33.900 329 15745.86 -0.47 54740.58 88888.00 2007-11-25 11:13:34.400 329 15745.96 -0.35 54740.71 88888.00 2007-11-25 11:13:34.900 329 15745.99 -0.20 54740.83 88888.00 2007-11-25 11:13:35.400 329 15746.06 -0.13 54740.88 88888.00 2007-11-25 11:13:35.900 329 15746.07 -0.07 54740.96 88888.00 2007-11-25 11:13:36.400 329 15746.05 -0.20 54740.86 88888.00 2007-11-25 11:13:36.900 329 15745.96 -0.34 54740.72 88888.00 2007-11-25 11:13:37.400 329 15745.93 -0.44 54740.75 88888.00 2007-11-25 11:13:37.900 329 15745.99 -0.70 54740.88 88888.00 2007-11-25 11:13:38.400 329 15746.13 -0.61 54740.90 88888.00 2007-11-25 11:13:38.900 329 15746.29 -0.24 54741.14 88888.00 2007-11-25 11:13:39.400 329 15746.39 -0.21 54741.15 88888.00 2007-11-25 11:13:39.900 329 15746.34 -0.22 54740.99 88888.00 2007-11-25 11:13:40.400 329 15746.39 -0.04 54741.04 88888.00 2007-11-25 11:13:40.900 329 15746.42 0.02 54740.99 88888.00 2007-11-25 11:13:41.400 329 15746.28 -0.04 54740.85 88888.00 2007-11-25 11:13:41.900 329 15746.30 0.01 54740.84 88888.00 2007-11-25 11:13:42.400 329 15746.28 0.03 54740.96 88888.00 2007-11-25 11:13:42.900 329 15746.23 0.10 54741.14 88888.00 2007-11-25 11:13:43.400 329 15746.22 -0.03 54741.02 88888.00 2007-11-25 11:13:43.900 329 15746.34 0.01 54740.88 88888.00 2007-11-25 11:13:44.400 329 15746.40 0.00 54740.85 88888.00 2007-11-25 11:13:44.900 329 15746.36 0.00 54740.94 88888.00 2007-11-25 11:13:45.400 329 15746.24 -0.01 54741.16 88888.00 2007-11-25 11:13:45.900 329 15746.32 0.01 54741.32 88888.00 2007-11-25 11:13:46.400 329 15746.41 0.02 54741.27 88888.00 2007-11-25 11:13:46.900 329 15746.18 -0.07 54741.04 88888.00 2007-11-25 11:13:47.400 329 15746.16 -0.09 54740.91 88888.00 2007-11-25 11:13:47.900 329 15746.19 -0.02 54740.91 88888.00 2007-11-25 11:13:48.400 329 15746.16 -0.04 54740.85 88888.00 2007-11-25 11:13:48.900 329 15746.31 0.07 54741.11 88888.00 2007-11-25 11:13:49.400 329 15746.18 -0.04 54741.08 88888.00 2007-11-25 11:13:49.900 329 15746.02 -0.10 54740.93 88888.00 2007-11-25 11:13:50.400 329 15746.06 -0.02 54741.02 88888.00 2007-11-25 11:13:50.900 329 15746.24 0.07 54741.25 88888.00 2007-11-25 11:13:51.400 329 15746.31 0.04 54741.30 88888.00 2007-11-25 11:13:51.900 329 15746.24 0.01 54741.27 88888.00 2007-11-25 11:13:52.400 329 15746.19 0.01 54741.31 88888.00 2007-11-25 11:13:52.900 329 15746.16 0.02 54741.47 88888.00 2007-11-25 11:13:53.400 329 15746.22 0.03 54741.48 88888.00 2007-11-25 11:13:53.900 329 15746.13 0.04 54741.45 88888.00 2007-11-25 11:13:54.400 329 15746.10 -0.01 54741.41 88888.00 2007-11-25 11:13:54.900 329 15746.16 0.01 54741.48 88888.00 2007-11-25 11:13:55.400 329 15746.19 0.01 54741.53 88888.00 2007-11-25 11:13:55.900 329 15746.27 -0.04 54741.40 88888.00 2007-11-25 11:13:56.400 329 15746.24 -0.04 54741.50 88888.00 2007-11-25 11:13:56.900 329 15746.13 -0.05 54741.42 88888.00 2007-11-25 11:13:57.400 329 15746.11 0.00 54741.48 88888.00 2007-11-25 11:13:57.900 329 15746.46 0.14 54741.62 88888.00 2007-11-25 11:13:58.400 329 15746.71 0.22 54741.83 88888.00 2007-11-25 11:13:58.900 329 15746.62 0.27 54741.66 88888.00 2007-11-25 11:13:59.400 329 15746.40 0.12 54741.47 88888.00 2007-11-25 11:13:59.900 329 15746.23 -0.03 54741.37 88888.00 2007-11-25 11:14:00.400 329 15746.17 -0.04 54741.38 88888.00 2007-11-25 11:14:00.900 329 15746.02 -0.10 54741.33 88888.00 2007-11-25 11:14:01.400 329 15745.97 -0.13 54741.31 88888.00 2007-11-25 11:14:01.900 329 15745.97 -0.15 54741.36 88888.00 2007-11-25 11:14:02.400 329 15746.01 -0.13 54741.42 88888.00 2007-11-25 11:14:02.900 329 15746.05 -0.05 54741.43 88888.00 2007-11-25 11:14:03.400 329 15746.06 -0.07 54741.50 88888.00 2007-11-25 11:14:03.900 329 15745.98 -0.04 54741.52 88888.00 2007-11-25 11:14:04.400 329 15745.99 -0.08 54741.45 88888.00 2007-11-25 11:14:04.900 329 15746.17 0.01 54741.55 88888.00 2007-11-25 11:14:05.400 329 15746.09 -0.05 54741.38 88888.00 2007-11-25 11:14:05.900 329 15746.01 -0.10 54741.22 88888.00 2007-11-25 11:14:06.400 329 15745.96 -0.09 54741.11 88888.00 2007-11-25 11:14:06.900 329 15745.98 -0.05 54741.21 88888.00 2007-11-25 11:14:07.400 329 15746.01 0.02 54741.37 88888.00 2007-11-25 11:14:07.900 329 15746.07 0.07 54741.38 88888.00 2007-11-25 11:14:08.400 329 15746.09 0.11 54741.47 88888.00 2007-11-25 11:14:08.900 329 15746.21 0.12 54741.55 88888.00 2007-11-25 11:14:09.400 329 15746.42 0.03 54741.62 88888.00 2007-11-25 11:14:09.900 329 15746.63 0.05 54741.55 88888.00 2007-11-25 11:14:10.400 329 15746.38 -0.04 54741.32 88888.00 2007-11-25 11:14:10.900 329 15746.33 -0.07 54741.36 88888.00 2007-11-25 11:14:11.400 329 15746.62 0.09 54741.53 88888.00 2007-11-25 11:14:11.900 329 15746.32 -0.09 54741.43 88888.00 2007-11-25 11:14:12.400 329 15746.24 -0.08 54741.39 88888.00 2007-11-25 11:14:12.900 329 15746.16 -0.07 54741.32 88888.00 2007-11-25 11:14:13.400 329 15746.28 0.00 54741.21 88888.00 2007-11-25 11:14:13.900 329 15746.12 -0.10 54741.02 88888.00 2007-11-25 11:14:14.400 329 15746.08 -0.08 54741.14 88888.00 2007-11-25 11:14:14.900 329 15746.31 0.13 54741.49 88888.00 2007-11-25 11:14:15.400 329 15746.43 0.15 54741.49 88888.00 2007-11-25 11:14:15.900 329 15746.52 0.17 54741.59 88888.00 2007-11-25 11:14:16.400 329 15746.43 0.05 54741.59 88888.00 2007-11-25 11:14:16.900 329 15746.49 0.00 54741.42 88888.00 2007-11-25 11:14:17.400 329 15746.36 -0.09 54741.30 88888.00 2007-11-25 11:14:17.900 329 15746.30 -0.05 54741.33 88888.00 2007-11-25 11:14:18.400 329 15746.18 -0.09 54741.56 88888.00 2007-11-25 11:14:18.900 329 15746.22 0.03 54741.74 88888.00 2007-11-25 11:14:19.400 329 15746.33 0.04 54741.60 88888.00 2007-11-25 11:14:19.900 329 15746.33 0.03 54741.49 88888.00 2007-11-25 11:14:20.400 329 15746.19 -0.04 54741.33 88888.00 2007-11-25 11:14:20.900 329 15746.08 -0.08 54741.31 88888.00 2007-11-25 11:14:21.400 329 15746.01 -0.05 54741.32 88888.00 2007-11-25 11:14:21.900 329 15745.97 -0.05 54741.18 88888.00 2007-11-25 11:14:22.400 329 15746.07 -0.01 54741.25 88888.00 2007-11-25 11:14:22.900 329 15746.15 0.02 54741.30 88888.00 2007-11-25 11:14:23.400 329 15745.93 -0.05 54741.23 88888.00 2007-11-25 11:14:23.900 329 15745.90 -0.07 54741.22 88888.00 2007-11-25 11:14:24.400 329 15745.90 0.05 54741.31 88888.00 2007-11-25 11:14:24.900 329 15745.93 0.10 54741.52 88888.00 2007-11-25 11:14:25.400 329 15746.10 0.05 54741.69 88888.00 2007-11-25 11:14:25.900 329 15746.03 -0.04 54741.56 88888.00 2007-11-25 11:14:26.400 329 15746.01 -0.01 54741.52 88888.00 2007-11-25 11:14:26.900 329 15746.07 0.00 54741.71 88888.00 2007-11-25 11:14:27.400 329 15746.27 0.07 54741.72 88888.00 2007-11-25 11:14:27.900 329 15746.38 0.08 54741.75 88888.00 2007-11-25 11:14:28.400 329 15746.38 -0.03 54741.70 88888.00 2007-11-25 11:14:28.900 329 15746.29 -0.07 54741.54 88888.00 2007-11-25 11:14:29.400 329 15746.24 -0.02 54741.64 88888.00 2007-11-25 11:14:29.900 329 15746.26 -0.05 54741.66 88888.00 2007-11-25 11:14:30.400 329 15746.33 0.00 54741.75 88888.00 2007-11-25 11:14:30.900 329 15746.32 -0.02 54741.69 88888.00 2007-11-25 11:14:31.400 329 15746.29 0.02 54741.65 88888.00 2007-11-25 11:14:31.900 329 15746.21 -0.09 54741.58 88888.00 2007-11-25 11:14:32.400 329 15746.26 -0.14 54741.63 88888.00 2007-11-25 11:14:32.900 329 15746.37 -0.19 54741.68 88888.00 2007-11-25 11:14:33.400 329 15746.39 -0.20 54741.79 88888.00 2007-11-25 11:14:33.900 329 15746.54 -0.14 54741.87 88888.00 2007-11-25 11:14:34.400 329 15746.67 -0.17 54741.92 88888.00 2007-11-25 11:14:34.900 329 15746.60 -0.35 54741.91 88888.00 2007-11-25 11:14:35.400 329 15746.62 -0.65 54741.76 88888.00 2007-11-25 11:14:35.900 329 15746.68 -0.67 54741.76 88888.00 2007-11-25 11:14:36.400 329 15746.70 -0.51 54741.71 88888.00 2007-11-25 11:14:36.900 329 15746.68 -0.42 54741.74 88888.00 2007-11-25 11:14:37.400 329 15746.58 -0.23 54741.82 88888.00 2007-11-25 11:14:37.900 329 15746.73 -0.14 54741.85 88888.00 2007-11-25 11:14:38.400 329 15746.77 -0.17 54741.85 88888.00 2007-11-25 11:14:38.900 329 15746.73 -0.27 54741.82 88888.00 2007-11-25 11:14:39.400 329 15746.79 -0.26 54741.87 88888.00 2007-11-25 11:14:39.900 329 15747.06 -0.05 54742.04 88888.00 2007-11-25 11:14:40.400 329 15747.13 -0.23 54742.05 88888.00 2007-11-25 11:14:40.900 329 15746.93 -0.66 54741.95 88888.00 2007-11-25 11:14:41.397 329 15746.91 -0.73 54741.82 88888.00 2007-11-25 11:14:41.907 329 15747.05 -0.40 54742.01 88888.00 2007-11-25 11:14:42.407 329 15747.11 -0.15 54742.07 88888.00 2007-11-25 11:14:42.907 329 15747.29 -0.08 54742.23 88888.00 2007-11-25 11:14:43.407 329 15747.35 0.00 54742.25 88888.00 2007-11-25 11:14:43.907 329 15747.36 0.01 54742.26 88888.00 2007-11-25 11:14:44.407 329 15747.34 -0.01 54742.25 88888.00 2007-11-25 11:14:44.907 329 15747.25 -0.07 54742.23 88888.00 2007-11-25 11:14:45.407 329 15747.08 -0.09 54742.18 88888.00 2007-11-25 11:14:45.907 329 15746.95 -0.11 54742.06 88888.00 2007-11-25 11:14:46.407 329 15746.90 -0.10 54741.99 88888.00 2007-11-25 11:14:46.907 329 15746.84 -0.24 54741.94 88888.00 2007-11-25 11:14:47.407 329 15746.86 -0.22 54741.98 88888.00 2007-11-25 11:14:47.907 329 15746.72 -0.27 54741.92 88888.00 2007-11-25 11:14:48.407 329 15746.88 -0.29 54741.91 88888.00 2007-11-25 11:14:48.907 329 15746.91 -0.37 54741.99 88888.00 2007-11-25 11:14:49.407 329 15747.04 -0.56 54741.95 88888.00 2007-11-25 11:14:49.907 329 15747.08 -0.58 54742.12 88888.00 2007-11-25 11:14:50.407 329 15747.21 -0.36 54742.30 88888.00 2007-11-25 11:14:50.907 329 15747.13 -0.33 54742.38 88888.00 2007-11-25 11:14:51.407 329 15747.01 -0.22 54742.26 88888.00 2007-11-25 11:14:51.907 329 15747.01 -0.12 54742.34 88888.00 2007-11-25 11:14:52.407 329 15747.16 -0.02 54742.35 88888.00 2007-11-25 11:14:52.907 329 15747.10 -0.02 54742.40 88888.00 2007-11-25 11:14:53.407 329 15746.90 -0.02 54742.33 88888.00 2007-11-25 11:14:53.907 329 15747.04 0.08 54742.42 88888.00 2007-11-25 11:14:54.407 329 15746.92 -0.03 54742.37 88888.00 2007-11-25 11:14:54.907 329 15746.64 -0.10 54742.31 88888.00 2007-11-25 11:14:55.407 329 15746.85 -0.02 54742.37 88888.00 2007-11-25 11:14:55.907 329 15746.91 0.05 54742.39 88888.00 2007-11-25 11:14:56.407 329 15746.83 -0.01 54742.38 88888.00 2007-11-25 11:14:56.907 329 15746.82 -0.01 54742.58 88888.00 2007-11-25 11:14:57.407 329 15746.92 0.03 54742.76 88888.00 2007-11-25 11:14:57.907 329 15746.81 -0.04 54742.65 88888.00 2007-11-25 11:14:58.407 329 15746.65 -0.08 54742.57 88888.00 2007-11-25 11:14:58.907 329 15746.60 -0.07 54742.55 88888.00 2007-11-25 11:14:59.407 329 15746.41 -0.11 54742.48 88888.00 2007-11-25 11:14:59.907 329 15746.53 -0.19 54742.50 88888.00 2007-11-25 11:15:00.407 329 15746.72 -0.14 54742.52 88888.00 2007-11-25 11:15:00.907 329 15746.48 -0.58 54742.17 88888.00 2007-11-25 11:15:01.407 329 15746.13 -0.96 54742.09 88888.00 2007-11-25 11:15:01.907 329 15746.09 -0.87 54742.09 88888.00 2007-11-25 11:15:02.407 329 15746.30 -0.54 54742.12 88888.00 2007-11-25 11:15:02.907 329 15746.46 -0.25 54742.35 88888.00 2007-11-25 11:15:03.407 329 15746.63 -0.08 54742.50 88888.00 2007-11-25 11:15:03.907 329 15746.75 -0.07 54742.55 88888.00 2007-11-25 11:15:04.407 329 15746.71 -0.02 54742.60 88888.00 2007-11-25 11:15:04.907 329 15746.91 0.13 54742.85 88888.00 2007-11-25 11:15:05.407 329 15747.04 0.09 54742.88 88888.00 2007-11-25 11:15:05.907 329 15747.01 -0.11 54742.74 88888.00 2007-11-25 11:15:06.407 329 15746.99 -0.17 54742.68 88888.00 2007-11-25 11:15:06.907 329 15746.94 -0.35 54742.70 88888.00 2007-11-25 11:15:07.407 329 15746.99 -0.60 54742.82 88888.00 2007-11-25 11:15:07.907 329 15747.09 -0.78 54742.82 88888.00 2007-11-25 11:15:08.407 329 15747.11 -0.65 54742.89 88888.00 2007-11-25 11:15:08.907 329 15747.20 -0.44 54743.12 88888.00 2007-11-25 11:15:09.407 329 15747.25 -0.23 54743.16 88888.00 2007-11-25 11:15:09.907 329 15747.30 -0.21 54743.21 88888.00 2007-11-25 11:15:10.407 329 15747.06 -0.46 54743.12 88888.00 2007-11-25 11:15:10.907 329 15746.91 -0.72 54742.98 88888.00 2007-11-25 11:15:11.407 329 15746.99 -0.98 54742.88 88888.00 2007-11-25 11:15:11.907 329 15747.05 -0.83 54743.04 88888.00 2007-11-25 11:15:12.407 329 15746.92 -0.65 54743.01 88888.00 2007-11-25 11:15:12.907 329 15746.82 -0.82 54742.91 88888.00 2007-11-25 11:15:13.407 329 15747.02 -1.03 54743.04 88888.00 2007-11-25 11:15:13.907 329 15747.19 -0.83 54743.27 88888.00 2007-11-25 11:15:14.407 329 15747.19 -0.57 54743.25 88888.00 2007-11-25 11:15:14.907 329 15747.13 -0.53 54743.28 88888.00 2007-11-25 11:15:15.407 329 15747.23 -0.52 54743.54 88888.00 2007-11-25 11:15:15.907 329 15747.14 -0.79 54743.62 88888.00 2007-11-25 11:15:16.407 329 15746.96 -0.90 54743.49 88888.00 2007-11-25 11:15:16.907 329 15747.03 -0.74 54743.37 88888.00 2007-11-25 11:15:17.407 329 15746.96 -0.60 54743.19 88888.00 2007-11-25 11:15:17.907 329 15746.83 -0.70 54743.12 88888.00 2007-11-25 11:15:18.407 329 15746.79 -0.98 54743.17 88888.00 2007-11-25 11:15:18.907 329 15746.72 -0.99 54743.08 88888.00 2007-11-25 11:15:19.407 329 15746.78 -0.60 54743.09 88888.00 2007-11-25 11:15:19.907 329 15746.80 -0.38 54743.23 88888.00 2007-11-25 11:15:20.407 329 15746.93 -0.33 54743.42 88888.00 2007-11-25 11:15:20.907 329 15747.11 -0.41 54743.63 88888.00 2007-11-25 11:15:21.407 329 15747.11 -0.58 54743.73 88888.00 2007-11-25 11:15:21.907 329 15747.13 -0.63 54743.66 88888.00 2007-11-25 11:15:22.407 329 15747.04 -0.47 54743.66 88888.00 2007-11-25 11:15:22.907 329 15746.83 -0.36 54743.64 88888.00 2007-11-25 11:15:23.407 329 15746.75 -0.26 54743.56 88888.00 2007-11-25 11:15:23.907 329 15746.57 -0.21 54743.48 88888.00 2007-11-25 11:15:24.407 329 15746.46 -0.19 54743.46 88888.00 2007-11-25 11:15:24.907 329 15746.47 -0.22 54743.49 88888.00 2007-11-25 11:15:25.407 329 15746.51 -0.25 54743.34 88888.00 2007-11-25 11:15:25.907 329 15746.60 -0.27 54743.48 88888.00 2007-11-25 11:15:26.407 329 15746.44 -0.52 54743.43 88888.00 2007-11-25 11:15:26.907 329 15746.34 -0.81 54743.25 88888.00 2007-11-25 11:15:27.407 329 15746.42 -0.58 54743.38 88888.00 2007-11-25 11:15:27.907 329 15746.46 -0.40 54743.48 88888.00 2007-11-25 11:15:28.407 329 15746.47 -0.13 54743.56 88888.00 2007-11-25 11:15:28.907 329 15746.62 -0.02 54743.63 88888.00 2007-11-25 11:15:29.407 329 15746.61 -0.02 54743.67 88888.00 2007-11-25 11:15:29.907 329 15746.50 -0.09 54743.49 88888.00 2007-11-25 11:15:30.407 329 15746.63 0.01 54743.47 88888.00 2007-11-25 11:15:30.907 329 15746.85 0.12 54743.55 88888.00 2007-11-25 11:15:31.407 329 15746.93 0.16 54743.78 88888.00 2007-11-25 11:15:31.907 329 15747.16 0.25 54744.16 88888.00 2007-11-25 11:15:32.407 329 15747.25 0.26 54744.35 88888.00 2007-11-25 11:15:32.907 329 15747.27 0.17 54744.31 88888.00 2007-11-25 11:15:33.407 329 15747.31 0.16 54744.50 88888.00 2007-11-25 11:15:33.907 329 15747.50 0.17 54744.63 88888.00 2007-11-25 11:15:34.407 329 15747.55 0.10 54744.62 88888.00 2007-11-25 11:15:34.907 329 15747.52 0.00 54744.62 88888.00 2007-11-25 11:15:35.407 329 15747.51 -0.10 54744.54 88888.00 2007-11-25 11:15:35.907 329 15747.15 -0.24 54744.34 88888.00 2007-11-25 11:15:36.407 329 15747.01 -0.19 54744.27 88888.00 2007-11-25 11:15:36.907 329 15746.94 -0.07 54744.32 88888.00 2007-11-25 11:15:37.407 329 15747.14 0.11 54744.42 88888.00 2007-11-25 11:15:37.907 329 15747.27 0.13 54744.52 88888.00 2007-11-25 11:15:38.407 329 15747.22 -0.04 54744.49 88888.00 2007-11-25 11:15:38.907 329 15747.15 -0.13 54744.40 88888.00 2007-11-25 11:15:39.407 329 15747.20 -0.10 54744.18 88888.00 2007-11-25 11:15:39.907 329 15747.00 -0.21 54744.02 88888.00 2007-11-25 11:15:40.407 329 15747.02 -0.15 54744.05 88888.00 2007-11-25 11:15:40.907 329 15747.00 -0.10 54744.12 88888.00 2007-11-25 11:15:41.407 329 15747.12 0.04 54744.11 88888.00 2007-11-25 11:15:41.907 329 15747.20 0.09 54744.25 88888.00 2007-11-25 11:15:42.407 329 15746.98 -0.12 54744.11 88888.00 2007-11-25 11:15:42.907 329 15746.89 -0.10 54743.96 88888.00 2007-11-25 11:15:43.407 329 15746.85 0.01 54744.05 88888.00 2007-11-25 11:15:43.907 329 15746.95 0.08 54744.06 88888.00 2007-11-25 11:15:44.407 329 15747.12 0.11 54744.10 88888.00 2007-11-25 11:15:44.907 329 15747.15 0.09 54744.17 88888.00 2007-11-25 11:15:45.407 329 15747.26 0.15 54744.29 88888.00 2007-11-25 11:15:45.907 329 15747.22 0.08 54744.23 88888.00 2007-11-25 11:15:46.407 329 15747.23 -0.01 54744.08 88888.00 2007-11-25 11:15:46.907 329 15746.88 -0.19 54743.92 88888.00 2007-11-25 11:15:47.407 329 15746.82 -0.22 54743.88 88888.00 2007-11-25 11:15:47.907 329 15746.86 -0.10 54743.90 88888.00 2007-11-25 11:15:48.407 329 15747.19 0.07 54744.02 88888.00 2007-11-25 11:15:48.907 329 15747.27 0.03 54743.99 88888.00 2007-11-25 11:15:49.407 329 15747.19 0.01 54743.90 88888.00 2007-11-25 11:15:49.907 329 15747.22 -0.01 54743.85 88888.00 2007-11-25 11:15:50.407 329 15747.15 -0.03 54743.81 88888.00 2007-11-25 11:15:50.907 329 15747.02 0.01 54743.77 88888.00 2007-11-25 11:15:51.407 329 15747.27 0.24 54744.01 88888.00 2007-11-25 11:15:51.907 329 15747.51 0.29 54744.16 88888.00 2007-11-25 11:15:52.407 329 15747.21 0.04 54743.89 88888.00 2007-11-25 11:15:52.907 329 15746.86 -0.17 54743.68 88888.00 2007-11-25 11:15:53.407 329 15746.83 -0.24 54743.75 88888.00 2007-11-25 11:15:53.907 329 15747.00 -0.13 54743.86 88888.00 2007-11-25 11:15:54.407 329 15747.04 -0.01 54744.02 88888.00 2007-11-25 11:15:54.907 329 15747.25 0.01 54744.01 88888.00 2007-11-25 11:15:55.407 329 15747.22 -0.01 54743.92 88888.00 2007-11-25 11:15:55.907 329 15747.30 -0.01 54743.92 88888.00 2007-11-25 11:15:56.407 329 15747.40 0.08 54744.03 88888.00 2007-11-25 11:15:56.907 329 15747.56 0.11 54744.09 88888.00 2007-11-25 11:15:57.407 329 15747.64 0.02 54744.05 88888.00 2007-11-25 11:15:57.907 329 15747.67 0.05 54744.00 88888.00 2007-11-25 11:15:58.407 329 15747.62 0.17 54744.21 88888.00 2007-11-25 11:15:58.907 329 15747.58 0.20 54744.19 88888.00 2007-11-25 11:15:59.407 329 15747.48 -0.04 54743.82 88888.00 2007-11-25 11:15:59.907 329 15747.57 0.00 54743.86 88888.00 2007-11-25 11:16:00.407 329 15747.75 0.04 54743.97 88888.00 2007-11-25 11:16:00.907 329 15747.87 0.01 54744.03 88888.00 2007-11-25 11:16:01.407 329 15747.92 0.03 54744.19 88888.00 2007-11-25 11:16:01.907 329 15747.92 0.01 54744.17 88888.00 2007-11-25 11:16:02.407 329 15747.85 -0.02 54744.12 88888.00 2007-11-25 11:16:02.907 329 15747.99 0.04 54744.24 88888.00 2007-11-25 11:16:03.407 329 15748.01 -0.02 54744.21 88888.00 2007-11-25 11:16:03.907 329 15747.98 -0.03 54744.06 88888.00 2007-11-25 11:16:04.407 329 15747.66 -0.17 54743.79 88888.00 2007-11-25 11:16:04.907 329 15747.62 -0.20 54743.79 88888.00 2007-11-25 11:16:05.407 329 15747.81 -0.03 54744.02 88888.00 2007-11-25 11:16:05.907 329 15747.72 -0.05 54743.79 88888.00 2007-11-25 11:16:06.407 329 15747.81 -0.04 54743.79 88888.00 2007-11-25 11:16:06.907 329 15748.02 0.16 54743.89 88888.00 2007-11-25 11:16:07.407 329 15747.98 0.27 54743.86 88888.00 2007-11-25 11:16:07.907 329 15747.87 0.14 54743.80 88888.00 2007-11-25 11:16:08.407 329 15747.95 0.11 54743.90 88888.00 2007-11-25 11:16:08.907 329 15748.19 0.17 54744.12 88888.00 2007-11-25 11:16:09.407 329 15748.02 0.00 54743.97 88888.00 2007-11-25 11:16:09.907 329 15747.82 -0.07 54744.06 88888.00 2007-11-25 11:16:10.407 329 15747.82 -0.07 54744.02 88888.00 2007-11-25 11:16:10.907 329 15747.61 -0.07 54743.88 88888.00 2007-11-25 11:16:11.407 329 15747.68 0.01 54743.85 88888.00 2007-11-25 11:16:11.907 329 15747.75 0.07 54743.81 88888.00 2007-11-25 11:16:12.407 329 15747.75 0.11 54743.87 88888.00 2007-11-25 11:16:12.907 329 15747.56 -0.07 54743.58 88888.00 2007-11-25 11:16:13.407 329 15747.56 0.05 54743.55 88888.00 2007-11-25 11:16:13.907 329 15747.66 0.13 54743.70 88888.00 2007-11-25 11:16:14.407 329 15747.71 0.22 54743.79 88888.00 2007-11-25 11:16:14.907 329 15747.68 0.22 54743.67 88888.00 2007-11-25 11:16:15.407 329 15747.91 0.54 54744.01 88888.00 2007-11-25 11:16:15.907 329 15748.33 1.18 54744.32 88888.00 2007-11-25 11:16:16.407 329 15748.38 1.04 54744.34 88888.00 2007-11-25 11:16:16.907 329 15748.35 0.93 54744.39 88888.00 2007-11-25 11:16:17.407 329 15747.99 0.99 54744.05 88888.00 2007-11-25 11:16:17.907 329 15747.88 0.99 54743.82 88888.00 2007-11-25 11:16:18.407 329 15747.83 0.69 54743.73 88888.00 2007-11-25 11:16:18.907 329 15747.81 0.35 54743.75 88888.00 2007-11-25 11:16:19.407 329 15748.01 0.39 54743.85 88888.00 2007-11-25 11:16:19.907 329 15748.06 0.62 54743.80 88888.00 2007-11-25 11:16:20.407 329 15747.95 0.85 54743.80 88888.00 2007-11-25 11:16:20.907 329 15748.09 0.93 54743.97 88888.00 2007-11-25 11:16:21.407 329 15748.12 0.57 54743.96 88888.00 2007-11-25 11:16:21.907 329 15748.18 0.39 54743.91 88888.00 2007-11-25 11:16:22.407 329 15748.15 0.60 54743.87 88888.00 2007-11-25 11:16:22.907 329 15748.19 0.85 54743.78 88888.00 2007-11-25 11:16:23.407 329 15748.12 0.78 54743.73 88888.00 2007-11-25 11:16:23.907 329 15748.16 0.53 54743.65 88888.00 2007-11-25 11:16:24.407 329 15748.10 0.25 54743.63 88888.00 2007-11-25 11:16:24.907 329 15748.30 0.26 54743.70 88888.00 2007-11-25 11:16:25.407 329 15748.63 0.41 54743.88 88888.00 2007-11-25 11:16:25.907 329 15748.79 0.77 54743.94 88888.00 2007-11-25 11:16:26.407 329 15748.77 1.01 54743.95 88888.00 2007-11-25 11:16:26.907 329 15748.48 0.62 54743.77 88888.00 2007-11-25 11:16:27.407 329 15748.69 0.46 54744.03 88888.00 2007-11-25 11:16:27.907 329 15748.71 0.25 54744.07 88888.00 2007-11-25 11:16:28.407 329 15748.69 0.09 54743.94 88888.00 2007-11-25 11:16:28.907 329 15748.75 0.02 54743.99 88888.00 2007-11-25 11:16:29.407 329 15748.77 0.03 54744.06 88888.00 2007-11-25 11:16:29.907 329 15748.90 0.19 54744.24 88888.00 2007-11-25 11:16:30.407 329 15749.18 0.57 54744.41 88888.00 2007-11-25 11:16:30.907 329 15749.23 0.91 54744.46 88888.00 2007-11-25 11:16:31.407 329 15749.29 0.83 54744.32 88888.00 2007-11-25 11:16:31.907 329 15749.33 0.57 54744.31 88888.00 2007-11-25 11:16:32.407 329 15749.37 0.26 54744.30 88888.00 2007-11-25 11:16:32.907 329 15749.41 0.13 54744.32 88888.00 2007-11-25 11:16:33.407 329 15749.47 0.15 54744.29 88888.00 2007-11-25 11:16:33.907 329 15749.33 0.03 54744.18 88888.00 2007-11-25 11:16:34.407 329 15749.38 0.14 54744.25 88888.00 2007-11-25 11:16:34.907 329 15749.48 0.28 54744.41 88888.00 2007-11-25 11:16:35.407 329 15749.61 0.45 54744.50 88888.00 2007-11-25 11:16:35.907 329 15749.62 0.73 54744.64 88888.00 2007-11-25 11:16:36.407 329 15749.71 0.81 54744.68 88888.00 2007-11-25 11:16:36.907 329 15749.73 0.61 54744.74 88888.00 2007-11-25 11:16:37.407 329 15749.60 0.20 54744.55 88888.00 2007-11-25 11:16:37.907 329 15749.53 0.10 54744.62 88888.00 2007-11-25 11:16:38.407 329 15749.82 0.24 54744.64 88888.00 2007-11-25 11:16:38.907 329 15749.97 0.22 54744.48 88888.00 2007-11-25 11:16:39.407 329 15749.74 0.26 54744.57 88888.00 2007-11-25 11:16:39.907 329 15749.78 0.58 54744.59 88888.00 2007-11-25 11:16:40.407 329 15749.82 0.84 54744.55 88888.00 2007-11-25 11:16:40.907 329 15749.69 0.63 54744.51 88888.00 2007-11-25 11:16:41.407 329 15749.60 0.38 54744.43 88888.00 2007-11-25 11:16:41.907 329 15749.52 0.23 54744.41 88888.00 2007-11-25 11:16:42.407 329 15749.66 0.15 54744.43 88888.00 2007-11-25 11:16:42.907 329 15749.74 0.22 54744.55 88888.00 2007-11-25 11:16:43.407 329 15749.85 0.36 54744.77 88888.00 2007-11-25 11:16:43.907 329 15749.79 0.50 54744.54 88888.00 2007-11-25 11:16:44.407 329 15749.66 0.66 54744.42 88888.00 2007-11-25 11:16:44.907 329 15749.59 0.77 54744.50 88888.00 2007-11-25 11:16:45.407 329 15749.78 0.65 54744.59 88888.00 2007-11-25 11:16:45.907 329 15749.85 0.47 54744.71 88888.00 2007-11-25 11:16:46.407 329 15749.59 0.21 54744.70 88888.00 2007-11-25 11:16:46.907 329 15749.59 0.23 54744.71 88888.00 2007-11-25 11:16:47.407 329 15749.73 0.40 54744.78 88888.00 2007-11-25 11:16:47.907 329 15749.87 0.66 54744.77 88888.00 2007-11-25 11:16:48.407 329 15749.84 0.85 54744.73 88888.00 2007-11-25 11:16:48.907 329 15749.90 0.63 54744.72 88888.00 2007-11-25 11:16:49.407 329 15749.84 0.41 54744.73 88888.00 2007-11-25 11:16:49.907 329 15749.82 0.30 54744.80 88888.00 2007-11-25 11:16:50.407 329 15750.06 0.45 54744.91 88888.00 2007-11-25 11:16:50.907 329 15750.22 0.82 54745.03 88888.00 2007-11-25 11:16:51.407 329 15750.19 1.07 54744.98 88888.00 2007-11-25 11:16:51.907 329 15750.12 0.81 54744.92 88888.00 2007-11-25 11:16:52.407 329 15750.09 0.61 54744.87 88888.00 2007-11-25 11:16:52.907 329 15750.13 0.75 54744.93 88888.00 2007-11-25 11:16:53.407 329 15749.95 0.98 54744.88 88888.00 2007-11-25 11:16:53.907 329 15750.01 0.83 54744.74 88888.00 2007-11-25 11:16:54.407 329 15750.09 0.59 54744.77 88888.00 2007-11-25 11:16:54.907 329 15750.12 0.50 54744.84 88888.00 2007-11-25 11:16:55.407 329 15750.28 0.87 54745.00 88888.00 2007-11-25 11:16:55.907 329 15750.32 1.08 54745.03 88888.00 2007-11-25 11:16:56.407 329 15750.26 0.87 54744.85 88888.00 2007-11-25 11:16:56.907 329 15750.09 0.56 54744.74 88888.00 2007-11-25 11:16:57.407 329 15750.00 0.63 54744.77 88888.00 2007-11-25 11:16:57.907 329 15750.00 0.88 54744.82 88888.00 2007-11-25 11:16:58.407 329 15750.08 0.90 54744.77 88888.00 2007-11-25 11:16:58.907 329 15750.05 0.62 54744.83 88888.00 2007-11-25 11:16:59.407 329 15750.01 0.39 54745.02 88888.00 2007-11-25 11:16:59.907 329 15750.12 0.59 54745.17 88888.00 2007-11-25 11:17:00.407 329 15750.40 0.87 54745.08 88888.00 2007-11-25 11:17:00.907 329 15749.95 0.72 54744.75 88888.00 2007-11-25 11:17:01.407 329 15749.75 0.45 54744.85 88888.00 2007-11-25 11:17:01.907 329 15749.89 0.35 54744.88 88888.00 2007-11-25 11:17:02.407 329 15749.99 0.20 54745.05 88888.00 2007-11-25 11:17:02.907 329 15749.87 0.11 54745.05 88888.00 2007-11-25 11:17:03.407 329 15750.11 0.19 54745.03 88888.00 2007-11-25 11:17:03.907 329 15750.32 0.40 54745.30 88888.00 2007-11-25 11:17:04.407 329 15750.39 0.66 54745.47 88888.00 2007-11-25 11:17:04.907 329 15750.42 0.95 54745.32 88888.00 2007-11-25 11:17:05.407 329 15750.34 0.58 54745.25 88888.00 2007-11-25 11:17:05.907 329 15750.21 0.32 54745.13 88888.00 2007-11-25 11:17:06.407 329 15750.23 0.35 54745.05 88888.00 2007-11-25 11:17:06.907 329 15750.23 0.17 54745.08 88888.00 2007-11-25 11:17:07.407 329 15750.19 0.07 54745.16 88888.00 2007-11-25 11:17:07.907 329 15750.32 0.05 54745.17 88888.00 2007-11-25 11:17:08.407 329 15750.30 -0.01 54745.14 88888.00 2007-11-25 11:17:08.907 329 15750.20 -0.07 54745.06 88888.00 2007-11-25 11:17:09.407 329 15750.19 -0.09 54745.14 88888.00 2007-11-25 11:17:09.907 329 15749.91 -0.25 54744.94 88888.00 2007-11-25 11:17:10.407 329 15749.57 -0.29 54744.68 88888.00 2007-11-25 11:17:10.907 329 15749.75 -0.03 54744.99 88888.00 2007-11-25 11:17:11.407 329 15749.78 -0.13 54745.16 88888.00 2007-11-25 11:17:11.907 329 15749.73 -0.16 54745.13 88888.00 2007-11-25 11:17:12.407 329 15750.11 0.02 54745.25 88888.00 2007-11-25 11:17:12.907 329 15750.37 0.07 54745.47 88888.00 2007-11-25 11:17:13.407 329 15750.42 0.09 54745.50 88888.00 2007-11-25 11:17:13.907 329 15750.33 0.05 54745.30 88888.00 2007-11-25 11:17:14.407 329 15750.33 0.00 54745.31 88888.00 2007-11-25 11:17:14.907 329 15750.44 0.00 54745.47 88888.00 2007-11-25 11:17:15.407 329 15750.40 -0.07 54745.47 88888.00 2007-11-25 11:17:15.907 329 15750.28 -0.16 54745.36 88888.00 2007-11-25 11:17:16.407 329 15750.33 -0.08 54745.43 88888.00 2007-11-25 11:17:16.907 329 15750.33 -0.04 54745.49 88888.00 2007-11-25 11:17:17.407 329 15750.49 0.04 54745.61 88888.00 2007-11-25 11:17:17.907 329 15750.56 -0.02 54745.65 88888.00 2007-11-25 11:17:18.407 329 15750.41 -0.09 54745.59 88888.00 2007-11-25 11:17:18.907 329 15750.22 -0.09 54745.53 88888.00 2007-11-25 11:17:19.407 329 15750.13 -0.11 54745.42 88888.00 2007-11-25 11:17:19.907 329 15750.31 0.03 54745.68 88888.00 2007-11-25 11:17:20.407 329 15750.41 0.04 54745.72 88888.00 2007-11-25 11:17:20.907 329 15750.33 -0.02 54745.68 88888.00 2007-11-25 11:17:21.407 329 15750.31 -0.03 54745.61 88888.00 2007-11-25 11:17:21.907 329 15750.22 -0.10 54745.50 88888.00 2007-11-25 11:17:22.407 329 15750.15 -0.07 54745.51 88888.00 2007-11-25 11:17:22.907 329 15750.30 0.09 54745.70 88888.00 2007-11-25 11:17:23.407 329 15750.18 0.05 54745.70 88888.00 2007-11-25 11:17:23.907 329 15750.10 -0.02 54745.61 88888.00 2007-11-25 11:17:24.407 329 15750.08 -0.01 54745.64 88888.00 2007-11-25 11:17:24.907 329 15750.14 -0.04 54745.74 88888.00 2007-11-25 11:17:25.407 329 15750.03 -0.05 54745.80 88888.00 2007-11-25 11:17:25.907 329 15749.99 -0.07 54745.67 88888.00 2007-11-25 11:17:26.407 329 15750.02 -0.03 54745.68 88888.00 2007-11-25 11:17:26.907 329 15750.16 0.11 54745.85 88888.00 2007-11-25 11:17:27.407 329 15750.37 0.20 54745.93 88888.00 2007-11-25 11:17:27.907 329 15750.47 0.13 54745.99 88888.00 2007-11-25 11:17:28.407 329 15750.62 0.03 54746.05 88888.00 2007-11-25 11:17:28.907 329 15750.40 -0.07 54746.00 88888.00 2007-11-25 11:17:29.407 329 15750.23 -0.04 54745.96 88888.00 2007-11-25 11:17:29.907 329 15750.03 -0.09 54745.93 88888.00 2007-11-25 11:17:30.407 329 15749.91 -0.14 54745.86 88888.00 2007-11-25 11:17:30.907 329 15749.92 -0.19 54745.77 88888.00 2007-11-25 11:17:31.407 329 15749.93 -0.19 54745.82 88888.00 2007-11-25 11:17:31.907 329 15749.57 -0.35 54745.75 88888.00 2007-11-25 11:17:32.407 329 15749.48 -0.67 54745.63 88888.00 2007-11-25 11:17:32.907 329 15749.57 -0.93 54745.79 88888.00 2007-11-25 11:17:33.407 329 15749.85 -0.69 54745.81 88888.00 2007-11-25 11:17:33.907 329 15750.04 -0.37 54745.88 88888.00 2007-11-25 11:17:34.407 329 15750.03 -0.14 54745.94 88888.00 2007-11-25 11:17:34.907 329 15750.02 -0.10 54745.92 88888.00 2007-11-25 11:17:35.407 329 15750.02 -0.07 54746.04 88888.00 2007-11-25 11:17:35.907 329 15749.94 -0.08 54746.05 88888.00 2007-11-25 11:17:36.407 329 15749.84 -0.20 54745.92 88888.00 2007-11-25 11:17:36.907 329 15749.92 -0.25 54745.89 88888.00 2007-11-25 11:17:37.407 329 15749.87 -0.44 54745.81 88888.00 2007-11-25 11:17:37.907 329 15749.80 -0.72 54745.91 88888.00 2007-11-25 11:17:38.407 329 15750.04 -0.65 54746.14 88888.00 2007-11-25 11:17:38.907 329 15750.28 -0.42 54746.22 88888.00 2007-11-25 11:17:39.407 329 15750.24 -0.37 54746.21 88888.00 2007-11-25 11:17:39.907 329 15750.09 -0.30 54746.24 88888.00 2007-11-25 11:17:40.407 329 15750.11 -0.22 54746.31 88888.00 2007-11-25 11:17:40.907 329 15750.09 -0.27 54746.15 88888.00 2007-11-25 11:17:41.407 329 15750.16 -0.44 54746.28 88888.00 2007-11-25 11:17:41.907 329 15750.30 -0.71 54746.37 88888.00 2007-11-25 11:17:42.407 329 15750.22 -0.87 54746.36 88888.00 2007-11-25 11:17:42.907 329 15750.24 -0.67 54746.32 88888.00 2007-11-25 11:17:43.407 329 15750.23 -0.46 54746.21 88888.00 2007-11-25 11:17:43.907 329 15750.29 -0.28 54746.24 88888.00 2007-11-25 11:17:44.407 329 15750.26 -0.37 54746.31 88888.00 2007-11-25 11:17:44.907 329 15750.44 -0.30 54746.40 88888.00 2007-11-25 11:17:45.407 329 15750.68 -0.25 54746.63 88888.00 2007-11-25 11:17:45.907 329 15750.55 -0.62 54746.59 88888.00 2007-11-25 11:17:46.407 329 15750.52 -0.67 54746.59 88888.00 2007-11-25 11:17:46.907 329 15750.67 -0.46 54746.70 88888.00 2007-11-25 11:17:47.407 329 15750.80 -0.35 54746.69 88888.00 2007-11-25 11:17:47.907 329 15750.53 -0.38 54746.40 88888.00 2007-11-25 11:17:48.407 329 15750.30 -0.54 54746.28 88888.00 2007-11-25 11:17:48.907 329 15750.41 -0.63 54746.40 88888.00 2007-11-25 11:17:49.407 329 15750.46 -0.90 54746.33 88888.00 2007-11-25 11:17:49.907 329 15750.41 -0.77 54746.38 88888.00 2007-11-25 11:17:50.407 329 15750.57 -0.44 54746.38 88888.00 2007-11-25 11:17:50.907 329 15751.07 0.03 54746.76 88888.00 2007-11-25 11:17:51.407 329 15751.25 0.08 54746.87 88888.00 2007-11-25 11:17:51.907 329 15751.28 0.07 54746.96 88888.00 2007-11-25 11:17:52.407 329 15751.19 -0.03 54746.82 88888.00 2007-11-25 11:17:52.907 329 15751.12 -0.04 54746.67 88888.00 2007-11-25 11:17:53.407 329 15751.16 -0.05 54746.71 88888.00 2007-11-25 11:17:53.907 329 15750.98 -0.10 54746.74 88888.00 2007-11-25 11:17:54.407 329 15750.75 -0.17 54746.49 88888.00 2007-11-25 11:17:54.907 329 15750.71 -0.25 54746.43 88888.00 2007-11-25 11:17:55.407 329 15750.71 -0.27 54746.50 88888.00 2007-11-25 11:17:55.907 329 15750.96 -0.26 54746.64 88888.00 2007-11-25 11:17:56.407 329 15750.99 -0.40 54746.59 88888.00 2007-11-25 11:17:56.907 329 15750.81 -0.84 54746.54 88888.00 2007-11-25 11:17:57.407 329 15750.85 -0.76 54746.61 88888.00 2007-11-25 11:17:57.907 329 15751.01 -0.45 54746.75 88888.00 2007-11-25 11:17:58.407 329 15751.24 -0.12 54746.81 88888.00 2007-11-25 11:17:58.907 329 15750.85 -0.29 54746.58 88888.00 2007-11-25 11:17:59.407 329 15750.72 -0.47 54746.57 88888.00 2007-11-25 11:17:59.907 329 15750.93 -0.48 54746.70 88888.00 2007-11-25 11:18:00.407 329 15750.91 -0.72 54746.75 88888.00 2007-11-25 11:18:00.907 329 15751.16 -0.70 54746.89 88888.00 2007-11-25 11:18:01.407 329 15751.13 -0.54 54746.72 88888.00 2007-11-25 11:18:01.907 329 15751.08 -0.41 54746.76 88888.00 2007-11-25 11:18:02.407 329 15751.05 -0.30 54746.88 88888.00 2007-11-25 11:18:02.907 329 15751.13 -0.29 54746.98 88888.00 2007-11-25 11:18:03.407 329 15751.19 -0.39 54747.02 88888.00 2007-11-25 11:18:03.907 329 15751.17 -0.63 54746.87 88888.00 2007-11-25 11:18:04.407 329 15751.22 -0.84 54746.88 88888.00 2007-11-25 11:18:04.907 329 15751.03 -0.78 54746.77 88888.00 2007-11-25 11:18:05.407 329 15751.16 -0.42 54746.90 88888.00 2007-11-25 11:18:05.907 329 15751.27 -0.25 54746.90 88888.00 2007-11-25 11:18:06.407 329 15751.44 -0.14 54747.06 88888.00 2007-11-25 11:18:06.907 329 15751.56 -0.19 54747.11 88888.00 2007-11-25 11:18:07.407 329 15751.38 -0.39 54747.06 88888.00 2007-11-25 11:18:07.907 329 15751.29 -0.48 54747.12 88888.00 2007-11-25 11:18:08.407 329 15751.42 -0.66 54747.22 88888.00 2007-11-25 11:18:08.907 329 15751.42 -0.63 54747.28 88888.00 2007-11-25 11:18:09.407 329 15751.22 -0.61 54747.01 88888.00 2007-11-25 11:18:09.907 329 15751.21 -0.42 54746.98 88888.00 2007-11-25 11:18:10.407 329 15751.34 -0.44 54747.03 88888.00 2007-11-25 11:18:10.907 329 15751.28 -0.60 54747.08 88888.00 2007-11-25 11:18:11.407 329 15751.30 -0.93 54746.99 88888.00 2007-11-25 11:18:11.907 329 15751.25 -0.94 54746.89 88888.00 2007-11-25 11:18:12.407 329 15751.26 -0.56 54746.92 88888.00 2007-11-25 11:18:12.907 329 15751.39 -0.27 54746.88 88888.00 2007-11-25 11:18:13.407 329 15751.40 -0.51 54746.83 88888.00 2007-11-25 11:18:13.907 329 15751.39 -0.84 54746.93 88888.00 2007-11-25 11:18:14.407 329 15751.42 -0.98 54747.08 88888.00 2007-11-25 11:18:14.907 329 15751.42 -0.78 54747.09 88888.00 2007-11-25 11:18:15.407 329 15751.39 -0.56 54747.11 88888.00 2007-11-25 11:18:15.907 329 15751.57 -0.42 54747.26 88888.00 2007-11-25 11:18:16.407 329 15751.78 -0.53 54747.40 88888.00 2007-11-25 11:18:16.907 329 15751.48 -1.01 54747.23 88888.00 2007-11-25 11:18:17.407 329 15751.44 -0.93 54747.18 88888.00 2007-11-25 11:18:17.907 329 15751.59 -0.70 54747.30 88888.00 2007-11-25 11:18:18.407 329 15751.56 -0.86 54747.26 88888.00 2007-11-25 11:18:18.907 329 15751.46 -1.20 54747.18 88888.00 2007-11-25 11:18:19.407 329 15751.46 -1.03 54747.11 88888.00 2007-11-25 11:18:19.907 329 15751.35 -1.04 54747.02 88888.00 2007-11-25 11:18:20.407 329 15751.45 -1.32 54747.11 88888.00 2007-11-25 11:18:20.907 329 15751.53 -1.09 54747.02 88888.00 2007-11-25 11:18:21.407 329 15751.81 -0.74 54747.20 88888.00 2007-11-25 11:18:21.907 329 15751.92 -0.88 54747.42 88888.00 2007-11-25 11:18:22.407 329 15751.83 -1.18 54747.40 88888.00 2007-11-25 11:18:22.907 329 15751.71 -1.07 54747.47 88888.00 2007-11-25 11:18:23.407 329 15751.68 -1.16 54747.52 88888.00 2007-11-25 11:18:23.907 329 15751.63 -1.41 54747.37 88888.00 2007-11-25 11:18:24.407 329 15751.87 -1.03 54747.39 88888.00 2007-11-25 11:18:24.907 329 15751.85 -0.98 54747.47 88888.00 2007-11-25 11:18:25.407 329 15751.77 -1.35 54747.43 88888.00 2007-11-25 11:18:25.907 329 15751.80 -1.23 54747.41 88888.00 2007-11-25 11:18:26.407 329 15751.65 -1.26 54747.28 88888.00 2007-11-25 11:18:26.907 329 15751.60 -1.51 54747.18 88888.00 2007-11-25 11:18:27.407 329 15751.58 -1.26 54747.36 88888.00 2007-11-25 11:18:27.907 329 15751.78 -1.25 54747.46 88888.00 2007-11-25 11:18:28.407 329 15751.94 -1.21 54747.64 88888.00 2007-11-25 11:18:28.907 329 15751.91 -1.10 54747.76 88888.00 2007-11-25 11:18:29.407 329 15751.94 -1.28 54747.66 88888.00 2007-11-25 11:18:29.907 329 15751.84 -1.35 54747.58 88888.00 2007-11-25 11:18:30.407 329 15751.98 -1.18 54747.63 88888.00 2007-11-25 11:18:30.907 329 15751.94 -1.39 54747.67 88888.00 2007-11-25 11:18:31.407 329 15751.94 -1.24 54747.72 88888.00 2007-11-25 11:18:31.907 329 15751.86 -1.09 54747.73 88888.00 2007-11-25 11:18:32.407 329 15751.60 -1.44 54747.75 88888.00 2007-11-25 11:18:32.907 329 15751.36 -1.62 54747.33 88888.00 2007-11-25 11:18:33.407 329 15751.37 -1.77 54747.37 88888.00 2007-11-25 11:18:33.907 329 15751.48 -1.53 54747.55 88888.00 2007-11-25 11:18:34.407 329 15751.56 -1.55 54747.52 88888.00 2007-11-25 11:18:34.907 329 15751.75 -1.47 54747.55 88888.00 2007-11-25 11:18:35.407 329 15751.79 -1.27 54747.72 88888.00 2007-11-25 11:18:35.907 329 15751.81 -1.49 54747.66 88888.00 2007-11-25 11:18:36.407 329 15751.50 -1.50 54747.46 88888.00 2007-11-25 11:18:36.907 329 15751.45 -1.67 54747.43 88888.00 2007-11-25 11:18:37.407 329 15751.58 -1.49 54747.65 88888.00 2007-11-25 11:18:37.907 329 15751.52 -1.51 54747.73 88888.00 2007-11-25 11:18:38.407 329 15751.43 -1.70 54747.66 88888.00 2007-11-25 11:18:38.907 329 15751.44 -1.64 54747.58 88888.00 2007-11-25 11:18:39.407 329 15751.49 -1.78 54747.56 88888.00 2007-11-25 11:18:39.907 329 15751.45 -1.76 54747.64 88888.00 2007-11-25 11:18:40.407 329 15751.40 -1.78 54747.74 88888.00 2007-11-25 11:18:40.907 329 15751.81 -1.22 54748.01 88888.00 2007-11-25 11:18:41.407 329 15752.18 -1.21 54748.26 88888.00 2007-11-25 11:18:41.907 329 15752.16 -1.27 54748.21 88888.00 2007-11-25 11:18:42.407 329 15752.09 -0.98 54748.23 88888.00 2007-11-25 11:18:42.907 329 15752.11 -1.24 54748.15 88888.00 2007-11-25 11:18:43.407 329 15752.04 -1.50 54748.00 88888.00 2007-11-25 11:18:43.907 329 15751.80 -1.53 54747.85 88888.00 2007-11-25 11:18:44.407 329 15751.78 -1.67 54747.93 88888.00 2007-11-25 11:18:44.907 329 15751.73 -1.40 54748.14 88888.00 2007-11-25 11:18:45.407 329 15751.50 -1.73 54747.98 88888.00 2007-11-25 11:18:45.907 329 15751.47 -1.61 54747.97 88888.00 2007-11-25 11:18:46.407 329 15751.46 -1.78 54747.86 88888.00 2007-11-25 11:18:46.907 329 15751.29 -1.89 54747.78 88888.00 2007-11-25 11:18:47.407 329 15751.32 -2.05 54747.87 88888.00 2007-11-25 11:18:47.907 329 15751.39 -1.76 54748.09 88888.00 2007-11-25 11:18:48.407 329 15751.38 -1.94 54747.97 88888.00 2007-11-25 11:18:48.907 329 15751.42 -1.82 54747.91 88888.00 2007-11-25 11:18:49.407 329 15751.23 -2.07 54747.67 88888.00 2007-11-25 11:18:49.907 329 15751.67 -1.67 54747.90 88888.00 2007-11-25 11:18:50.407 329 15752.04 -1.52 54748.27 88888.00 2007-11-25 11:18:50.907 329 15752.11 -1.36 54748.48 88888.00 2007-11-25 11:18:51.407 329 15752.06 -1.59 54748.44 88888.00 2007-11-25 11:18:51.907 329 15751.88 -1.65 54748.22 88888.00 2007-11-25 11:18:52.407 329 15752.02 -1.76 54748.17 88888.00 2007-11-25 11:18:52.907 329 15752.04 -1.70 54748.36 88888.00 2007-11-25 11:18:53.407 329 15751.94 -1.78 54748.42 88888.00 2007-11-25 11:18:53.907 329 15752.15 -1.68 54748.50 88888.00 2007-11-25 11:18:54.407 329 15752.08 -1.69 54748.62 88888.00 2007-11-25 11:18:54.907 329 15752.20 -1.69 54748.65 88888.00 2007-11-25 11:18:55.407 329 15752.37 -1.59 54748.68 88888.00 2007-11-25 11:18:55.907 329 15752.06 -1.77 54748.44 88888.00 2007-11-25 11:18:56.407 329 15751.89 -1.76 54748.47 88888.00 2007-11-25 11:18:56.907 329 15751.96 -1.89 54748.50 88888.00 2007-11-25 11:18:57.407 329 15752.21 -1.69 54748.62 88888.00 2007-11-25 11:18:57.907 329 15752.31 -1.70 54748.79 88888.00 2007-11-25 11:18:58.407 329 15752.30 -1.43 54748.81 88888.00 2007-11-25 11:18:58.907 329 15752.30 -1.72 54748.74 88888.00 2007-11-25 11:18:59.407 329 15752.16 -1.62 54748.70 88888.00 2007-11-25 11:18:59.907 329 15752.06 -1.78 54748.84 88888.00 2007-11-25 11:19:00.407 329 15752.09 -1.68 54748.85 88888.00 2007-11-25 11:19:00.907 329 15752.28 -1.82 54748.77 88888.00 2007-11-25 11:19:01.407 329 15752.25 -1.74 54748.83 88888.00 2007-11-25 11:19:01.907 329 15751.81 -2.14 54748.54 88888.00 2007-11-25 11:19:02.407 329 15751.83 -1.94 54748.59 88888.00 2007-11-25 11:19:02.907 329 15751.97 -1.97 54748.71 88888.00 2007-11-25 11:19:03.407 329 15751.97 -1.90 54748.74 88888.00 2007-11-25 11:19:03.907 329 15751.90 -1.99 54748.72 88888.00 2007-11-25 11:19:04.407 329 15751.69 -2.04 54748.55 88888.00 2007-11-25 11:19:04.907 329 15751.86 -1.88 54748.62 88888.00 2007-11-25 11:19:05.407 329 15752.08 -1.73 54748.89 88888.00 2007-11-25 11:19:05.907 329 15752.01 -1.75 54748.93 88888.00 2007-11-25 11:19:06.407 329 15751.77 -2.02 54748.75 88888.00 2007-11-25 11:19:06.907 329 15751.79 -2.05 54748.68 88888.00 2007-11-25 11:19:07.407 329 15751.89 -2.05 54748.68 88888.00 2007-11-25 11:19:07.907 329 15751.74 -1.86 54748.65 88888.00 2007-11-25 11:19:08.407 329 15751.58 -2.13 54748.52 88888.00 2007-11-25 11:19:08.907 329 15751.58 -2.21 54748.58 88888.00 2007-11-25 11:19:09.407 329 15751.73 -2.19 54748.73 88888.00 2007-11-25 11:19:09.907 329 15751.71 -2.20 54748.70 88888.00 2007-11-25 11:19:10.407 329 15751.61 -2.14 54748.61 88888.00 2007-11-25 11:19:10.907 329 15751.69 -2.09 54748.80 88888.00 2007-11-25 11:19:11.407 329 15751.59 -2.09 54748.74 88888.00 2007-11-25 11:19:11.907 329 15751.59 -2.14 54748.68 88888.00 2007-11-25 11:19:12.407 329 15751.55 -2.23 54748.76 88888.00 2007-11-25 11:19:12.907 329 15751.76 -1.94 54748.97 88888.00 2007-11-25 11:19:13.407 329 15751.92 -1.98 54749.00 88888.00 2007-11-25 11:19:13.907 329 15751.92 -1.86 54749.16 88888.00 2007-11-25 11:19:14.407 329 15751.86 -2.00 54749.22 88888.00 2007-11-25 11:19:14.907 329 15751.52 -2.27 54748.89 88888.00 2007-11-25 11:19:15.407 329 15751.67 -2.19 54748.93 88888.00 2007-11-25 11:19:15.907 329 15751.90 -2.10 54749.18 88888.00 2007-11-25 11:19:16.407 329 15751.94 -1.97 54749.23 88888.00 2007-11-25 11:19:16.907 329 15751.57 -2.31 54748.96 88888.00 2007-11-25 11:19:17.407 329 15751.38 -2.43 54748.89 88888.00 2007-11-25 11:19:17.907 329 15751.34 -2.35 54748.92 88888.00 2007-11-25 11:19:18.407 329 15751.27 -2.36 54748.70 88888.00 2007-11-25 11:19:18.907 329 15751.30 -2.36 54748.74 88888.00 2007-11-25 11:19:19.407 329 15751.44 -2.27 54748.85 88888.00 2007-11-25 11:19:19.907 329 15751.58 -2.26 54748.97 88888.00 2007-11-25 11:19:20.407 329 15751.63 -2.14 54749.05 88888.00 2007-11-25 11:19:20.907 329 15751.44 -2.24 54749.05 88888.00 2007-11-25 11:19:21.407 329 15751.60 -2.22 54749.28 88888.00 2007-11-25 11:19:21.907 329 15751.77 -2.02 54749.35 88888.00 2007-11-25 11:19:22.407 329 15751.88 -2.14 54749.34 88888.00 2007-11-25 11:19:22.907 329 15751.80 -2.06 54749.28 88888.00 2007-11-25 11:19:23.407 329 15751.56 -2.29 54749.11 88888.00 2007-11-25 11:19:23.907 329 15751.55 -2.42 54749.00 88888.00 2007-11-25 11:19:24.407 329 15751.43 -2.47 54749.05 88888.00 2007-11-25 11:19:24.907 329 15751.45 -2.44 54749.04 88888.00 2007-11-25 11:19:25.407 329 15751.64 -2.36 54749.20 88888.00 2007-11-25 11:19:25.907 329 15751.84 -2.23 54749.24 88888.00 2007-11-25 11:19:26.407 329 15751.91 -2.12 54749.25 88888.00 2007-11-25 11:19:26.907 329 15751.79 -2.22 54749.15 88888.00 2007-11-25 11:19:27.407 329 15751.52 -2.48 54748.85 88888.00 2007-11-25 11:19:27.907 329 15751.54 -2.45 54748.98 88888.00 2007-11-25 11:19:28.407 329 15751.52 -2.48 54749.04 88888.00 2007-11-25 11:19:28.907 329 15751.46 -2.48 54749.14 88888.00 2007-11-25 11:19:29.407 329 15751.40 -2.60 54749.13 88888.00 2007-11-25 11:19:29.907 329 15751.47 -2.58 54749.14 88888.00 2007-11-25 11:19:30.407 329 15751.53 -2.53 54749.15 88888.00 2007-11-25 11:19:30.907 329 15751.53 -2.49 54749.13 88888.00 2007-11-25 11:19:31.407 329 15751.42 -2.59 54749.09 88888.00 2007-11-25 11:19:31.907 329 15751.56 -2.62 54749.15 88888.00 2007-11-25 11:19:32.407 329 15751.37 -2.70 54748.96 88888.00 2007-11-25 11:19:32.907 329 15751.19 -2.90 54748.80 88888.00 2007-11-25 11:19:33.407 329 15751.32 -2.79 54748.89 88888.00 2007-11-25 11:19:33.907 329 15751.45 -2.70 54749.05 88888.00 2007-11-25 11:19:34.404 329 15751.38 -2.68 54749.05 88888.00 2007-11-25 11:19:34.904 329 15751.44 -2.51 54749.11 88888.00 2007-11-25 11:19:35.404 329 15751.52 -2.56 54749.09 88888.00 2007-11-25 11:19:35.904 329 15751.63 -2.64 54749.04 88888.00 2007-11-25 11:19:36.404 329 15751.69 -2.73 54749.01 88888.00 2007-11-25 11:19:36.904 329 15751.60 -2.66 54749.07 88888.00 2007-11-25 11:19:37.404 329 15751.49 -2.67 54749.05 88888.00 2007-11-25 11:19:37.904 329 15751.65 -2.69 54749.03 88888.00 2007-11-25 11:19:38.404 329 15751.65 -2.73 54748.93 88888.00 2007-11-25 11:19:38.904 329 15751.63 -2.73 54748.64 88888.00 2007-11-25 11:19:39.404 329 15751.49 -2.66 54748.30 88888.00 2007-11-25 11:19:39.904 329 15751.26 -2.68 54748.17 88888.00 2007-11-25 11:19:40.404 329 15751.17 -2.81 54748.31 88888.00 2007-11-25 11:19:40.904 329 15751.15 -3.01 54748.46 88888.00 2007-11-25 11:19:41.404 329 15751.22 -3.11 54748.65 88888.00 2007-11-25 11:19:41.904 329 15751.24 -3.05 54748.81 88888.00 2007-11-25 11:19:42.404 329 15751.28 -3.05 54748.82 88888.00 2007-11-25 11:19:42.904 329 15751.34 -2.91 54748.97 88888.00 2007-11-25 11:19:43.404 329 15751.35 -2.84 54749.04 88888.00 2007-11-25 11:19:43.904 329 15751.30 -2.82 54749.03 88888.00 2007-11-25 11:19:44.404 329 15751.16 -2.92 54749.05 88888.00 2007-11-25 11:19:44.904 329 15751.43 -2.97 54749.25 88888.00 2007-11-25 11:19:45.404 329 15751.50 -3.03 54749.27 88888.00 2007-11-25 11:19:45.904 329 15751.33 -3.16 54749.26 88888.00 2007-11-25 11:19:46.404 329 15751.19 -3.27 54749.09 88888.00 2007-11-25 11:19:46.904 329 15751.26 -3.22 54749.11 88888.00 2007-11-25 11:19:47.404 329 15751.03 -3.34 54749.08 88888.00 2007-11-25 11:19:47.904 329 15750.78 -3.54 54748.92 88888.00 2007-11-25 11:19:48.404 329 15750.78 -3.49 54748.96 88888.00 2007-11-25 11:19:48.904 329 15750.88 -3.38 54749.02 88888.00 2007-11-25 11:19:49.404 329 15750.94 -3.32 54749.11 88888.00 2007-11-25 11:19:49.904 329 15751.32 -3.13 54749.30 88888.00 2007-11-25 11:19:50.404 329 15751.24 -3.25 54749.15 88888.00 2007-11-25 11:19:50.904 329 15751.01 -3.32 54749.07 88888.00 2007-11-25 11:19:51.404 329 15750.87 -3.40 54749.08 88888.00 2007-11-25 11:19:51.904 329 15750.92 -3.44 54749.02 88888.00 2007-11-25 11:19:52.404 329 15750.90 -3.43 54749.00 88888.00 2007-11-25 11:19:52.904 329 15751.02 -3.35 54749.12 88888.00 2007-11-25 11:19:53.404 329 15751.12 -3.31 54749.27 88888.00 2007-11-25 11:19:53.904 329 15751.03 -3.33 54749.20 88888.00 2007-11-25 11:19:54.404 329 15750.99 -3.27 54749.38 88888.00 2007-11-25 11:19:54.904 329 15750.85 -3.43 54749.36 88888.00 2007-11-25 11:19:55.404 329 15750.73 -3.61 54749.12 88888.00 2007-11-25 11:19:55.904 329 15750.71 -3.68 54749.04 88888.00 2007-11-25 11:19:56.404 329 15750.49 -3.79 54748.85 88888.00 2007-11-25 11:19:56.904 329 15750.44 -3.75 54748.98 88888.00 2007-11-25 11:19:57.404 329 15750.34 -3.75 54749.00 88888.00 2007-11-25 11:19:57.904 329 15750.43 -3.73 54749.13 88888.00 2007-11-25 11:19:58.404 329 15750.62 -3.71 54749.18 88888.00 2007-11-25 11:19:58.904 329 15750.75 -3.66 54749.12 88888.00 2007-11-25 11:19:59.404 329 15750.52 -3.80 54748.92 88888.00 2007-11-25 11:19:59.904 329 15750.33 -3.94 54748.81 88888.00 2007-11-25 11:20:00.404 329 15750.39 -3.81 54748.91 88888.00 2007-11-25 11:20:00.904 329 15750.52 -3.74 54749.08 88888.00 2007-11-25 11:20:01.404 329 15750.65 -3.69 54749.22 88888.00 2007-11-25 11:20:01.904 329 15750.68 -3.69 54749.25 88888.00 2007-11-25 11:20:02.404 329 15750.66 -3.77 54749.25 88888.00 2007-11-25 11:20:02.904 329 15750.64 -3.81 54749.14 88888.00 2007-11-25 11:20:03.404 329 15750.54 -3.85 54748.97 88888.00 2007-11-25 11:20:03.904 329 15750.50 -3.87 54749.03 88888.00 2007-11-25 11:20:04.404 329 15750.51 -3.91 54748.96 88888.00 2007-11-25 11:20:04.904 329 15750.21 -4.07 54748.95 88888.00 2007-11-25 11:20:05.404 329 15749.95 -4.31 54748.92 88888.00 2007-11-25 11:20:05.904 329 15749.85 -4.46 54748.82 88888.00 2007-11-25 11:20:06.404 329 15749.79 -4.48 54748.82 88888.00 2007-11-25 11:20:06.904 329 15749.68 -4.52 54748.73 88888.00 2007-11-25 11:20:07.404 329 15749.84 -4.44 54748.81 88888.00 2007-11-25 11:20:07.904 329 15749.84 -4.45 54748.79 88888.00 2007-11-25 11:20:08.404 329 15749.78 -4.48 54748.83 88888.00 2007-11-25 11:20:08.904 329 15749.77 -4.45 54748.83 88888.00 2007-11-25 11:20:09.404 329 15749.83 -4.40 54748.89 88888.00 2007-11-25 11:20:09.904 329 15749.98 -4.28 54749.05 88888.00 2007-11-25 11:20:10.404 329 15750.13 -4.18 54749.16 88888.00 2007-11-25 11:20:10.904 329 15750.11 -4.15 54749.23 88888.00 2007-11-25 11:20:11.404 329 15749.93 -4.26 54749.14 88888.00 2007-11-25 11:20:11.904 329 15749.82 -4.32 54749.00 88888.00 2007-11-25 11:20:12.404 329 15749.82 -4.26 54749.02 88888.00 2007-11-25 11:20:12.904 329 15749.85 -4.21 54749.07 88888.00 2007-11-25 11:20:13.404 329 15749.95 -4.19 54749.13 88888.00 2007-11-25 11:20:13.904 329 15749.87 -4.32 54749.07 88888.00 2007-11-25 11:20:14.404 329 15749.89 -4.23 54749.12 88888.00 2007-11-25 11:20:14.904 329 15750.00 -4.05 54749.18 88888.00 2007-11-25 11:20:15.404 329 15749.92 -4.08 54749.15 88888.00 2007-11-25 11:20:15.904 329 15749.71 -4.19 54748.98 88888.00 2007-11-25 11:20:16.404 329 15749.59 -4.32 54748.90 88888.00 2007-11-25 11:20:16.904 329 15749.57 -4.41 54748.87 88888.00 2007-11-25 11:20:17.404 329 15749.51 -4.42 54748.85 88888.00 2007-11-25 11:20:17.904 329 15749.34 -4.46 54748.81 88888.00 2007-11-25 11:20:18.404 329 15749.38 -4.43 54748.87 88888.00 2007-11-25 11:20:18.904 329 15749.44 -4.29 54748.95 88888.00 2007-11-25 11:20:19.404 329 15749.44 -4.31 54748.87 88888.00 2007-11-25 11:20:19.904 329 15749.44 -4.46 54748.84 88888.00 2007-11-25 11:20:20.404 329 15749.47 -4.39 54749.03 88888.00 2007-11-25 11:20:20.904 329 15749.36 -4.36 54749.06 88888.00 2007-11-25 11:20:21.404 329 15749.27 -4.32 54748.91 88888.00 2007-11-25 11:20:21.904 329 15749.13 -4.40 54748.70 88888.00 2007-11-25 11:20:22.404 329 15749.00 -4.48 54748.61 88888.00 2007-11-25 11:20:22.904 329 15749.05 -4.47 54748.75 88888.00 2007-11-25 11:20:23.404 329 15749.05 -4.54 54748.71 88888.00 2007-11-25 11:20:23.904 329 15749.08 -4.47 54748.83 88888.00 2007-11-25 11:20:24.404 329 15748.90 -4.46 54748.84 88888.00 2007-11-25 11:20:24.904 329 15748.78 -4.47 54748.70 88888.00 2007-11-25 11:20:25.404 329 15748.97 -4.48 54748.76 88888.00 2007-11-25 11:20:25.904 329 15749.18 -4.23 54749.07 88888.00 2007-11-25 11:20:26.404 329 15749.19 -4.17 54749.04 88888.00 2007-11-25 11:20:26.904 329 15749.13 -4.17 54748.96 88888.00 2007-11-25 11:20:27.404 329 15748.85 -4.31 54748.90 88888.00 2007-11-25 11:20:27.904 329 15748.72 -4.44 54748.71 88888.00 2007-11-25 11:20:28.404 329 15748.63 -4.55 54748.61 88888.00 2007-11-25 11:20:28.904 329 15748.76 -4.41 54748.59 88888.00 2007-11-25 11:20:29.404 329 15748.70 -4.31 54748.60 88888.00 2007-11-25 11:20:29.904 329 15748.80 -4.16 54748.75 88888.00 2007-11-25 11:20:30.404 329 15748.81 -4.11 54748.81 88888.00 2007-11-25 11:20:30.904 329 15748.82 -4.10 54748.90 88888.00 2007-11-25 11:20:31.404 329 15748.88 -3.95 54749.06 88888.00 2007-11-25 11:20:31.904 329 15748.81 -4.04 54749.06 88888.00 2007-11-25 11:20:32.404 329 15748.68 -4.15 54748.89 88888.00 2007-11-25 11:20:32.904 329 15748.68 -4.14 54748.84 88888.00 2007-11-25 11:20:33.404 329 15748.68 -4.08 54748.91 88888.00 2007-11-25 11:20:33.904 329 15748.48 -4.21 54748.76 88888.00 2007-11-25 11:20:34.404 329 15748.49 -4.22 54748.63 88888.00 2007-11-25 11:20:34.904 329 15748.51 -4.22 54748.66 88888.00 2007-11-25 11:20:35.404 329 15748.47 -4.32 54748.52 88888.00 2007-11-25 11:20:35.904 329 15748.43 -4.35 54748.43 88888.00 2007-11-25 11:20:36.404 329 15748.49 -4.32 54748.55 88888.00 2007-11-25 11:20:36.904 329 15748.60 -4.27 54748.58 88888.00 2007-11-25 11:20:37.404 329 15748.59 -4.27 54748.52 88888.00 2007-11-25 11:20:37.904 329 15748.49 -4.32 54748.52 88888.00 2007-11-25 11:20:38.404 329 15748.40 -4.36 54748.47 88888.00 2007-11-25 11:20:38.904 329 15748.43 -4.35 54748.43 88888.00 2007-11-25 11:20:39.404 329 15748.40 -4.41 54748.43 88888.00 2007-11-25 11:20:39.904 329 15748.13 -4.67 54748.25 88888.00 2007-11-25 11:20:40.404 329 15748.03 -4.73 54748.16 88888.00 2007-11-25 11:20:40.904 329 15748.18 -4.70 54748.20 88888.00 2007-11-25 11:20:41.404 329 15748.12 -4.61 54748.30 88888.00 2007-11-25 11:20:41.904 329 15748.06 -4.55 54748.23 88888.00 2007-11-25 11:20:42.404 329 15748.16 -4.57 54748.16 88888.00 2007-11-25 11:20:42.904 329 15748.25 -4.55 54748.11 88888.00 2007-11-25 11:20:43.404 329 15748.22 -4.55 54748.15 88888.00 2007-11-25 11:20:43.904 329 15748.15 -4.55 54748.21 88888.00 2007-11-25 11:20:44.404 329 15748.18 -4.55 54748.28 88888.00 2007-11-25 11:20:44.904 329 15748.18 -4.57 54748.31 88888.00 2007-11-25 11:20:45.404 329 15748.12 -4.61 54748.19 88888.00 2007-11-25 11:20:45.904 329 15748.12 -4.63 54748.09 88888.00 2007-11-25 11:20:46.404 329 15748.23 -4.43 54748.29 88888.00 2007-11-25 11:20:46.904 329 15748.29 -4.40 54748.36 88888.00 2007-11-25 11:20:47.404 329 15748.13 -4.48 54748.18 88888.00 2007-11-25 11:20:47.904 329 15747.89 -4.60 54747.98 88888.00 2007-11-25 11:20:48.404 329 15748.07 -4.39 54748.14 88888.00 2007-11-25 11:20:48.904 329 15748.24 -4.31 54748.27 88888.00 2007-11-25 11:20:49.404 329 15748.07 -4.44 54748.26 88888.00 2007-11-25 11:20:49.904 329 15747.79 -4.45 54748.06 88888.00 2007-11-25 11:20:50.404 329 15747.76 -4.53 54747.90 88888.00 2007-11-25 11:20:50.904 329 15747.78 -4.51 54747.93 88888.00 2007-11-25 11:20:51.404 329 15747.98 -4.44 54747.91 88888.00 2007-11-25 11:20:51.904 329 15747.97 -4.45 54748.00 88888.00 2007-11-25 11:20:52.404 329 15747.76 -4.46 54747.94 88888.00 2007-11-25 11:20:52.904 329 15747.85 -4.47 54748.01 88888.00 2007-11-25 11:20:53.404 329 15747.86 -4.42 54748.01 88888.00 2007-11-25 11:20:53.904 329 15747.86 -4.35 54748.06 88888.00 2007-11-25 11:20:54.404 329 15747.79 -4.41 54747.99 88888.00 2007-11-25 11:20:54.904 329 15747.58 -4.46 54748.00 88888.00 2007-11-25 11:20:55.404 329 15747.61 -4.44 54747.98 88888.00 2007-11-25 11:20:55.904 329 15747.66 -4.44 54747.97 88888.00 2007-11-25 11:20:56.404 329 15747.75 -4.33 54748.00 88888.00 2007-11-25 11:20:56.904 329 15748.06 -4.04 54748.21 88888.00 2007-11-25 11:20:57.404 329 15748.19 -4.02 54748.34 88888.00 2007-11-25 11:20:57.904 329 15748.23 -4.01 54748.46 88888.00 2007-11-25 11:20:58.404 329 15748.10 -3.96 54748.48 88888.00 2007-11-25 11:20:58.904 329 15748.05 -3.93 54748.43 88888.00 2007-11-25 11:20:59.404 329 15748.06 -3.92 54748.43 88888.00 2007-11-25 11:20:59.904 329 15747.96 -3.85 54748.47 88888.00 2007-11-25 11:21:00.404 329 15748.01 -3.84 54748.52 88888.00 2007-11-25 11:21:00.904 329 15747.82 -3.93 54748.49 88888.00 2007-11-25 11:21:01.404 329 15747.61 -4.05 54748.43 88888.00 2007-11-25 11:21:01.904 329 15747.68 -4.06 54748.41 88888.00 2007-11-25 11:21:02.404 329 15747.64 -4.10 54748.19 88888.00 2007-11-25 11:21:02.904 329 15747.62 -4.15 54748.10 88888.00 2007-11-25 11:21:03.404 329 15747.54 -4.22 54748.11 88888.00 2007-11-25 11:21:03.904 329 15747.43 -4.17 54747.95 88888.00 2007-11-25 11:21:04.404 329 15747.41 -4.18 54747.84 88888.00 2007-11-25 11:21:04.904 329 15747.53 -4.09 54747.98 88888.00 2007-11-25 11:21:05.404 329 15747.43 -4.08 54747.93 88888.00 2007-11-25 11:21:05.904 329 15747.32 -4.20 54747.83 88888.00 2007-11-25 11:21:06.404 329 15747.17 -4.23 54747.69 88888.00 2007-11-25 11:21:06.904 329 15747.09 -4.26 54747.64 88888.00 2007-11-25 11:21:07.404 329 15747.09 -4.21 54747.58 88888.00 2007-11-25 11:21:07.904 329 15747.19 -4.15 54747.74 88888.00 2007-11-25 11:21:08.404 329 15747.14 -4.22 54747.69 88888.00 2007-11-25 11:21:08.904 329 15747.00 -4.33 54747.55 88888.00 2007-11-25 11:21:09.404 329 15747.11 -4.30 54747.55 88888.00 2007-11-25 11:21:09.904 329 15747.19 -4.26 54747.66 88888.00 2007-11-25 11:21:10.404 329 15747.03 -4.26 54747.74 88888.00 2007-11-25 11:21:10.904 329 15746.75 -4.38 54747.50 88888.00 2007-11-25 11:21:11.404 329 15746.65 -4.48 54747.44 88888.00 2007-11-25 11:21:11.904 329 15746.67 -4.53 54747.42 88888.00 2007-11-25 11:21:12.404 329 15746.70 -4.54 54747.36 88888.00 2007-11-25 11:21:12.904 329 15746.62 -4.64 54747.33 88888.00 2007-11-25 11:21:13.404 329 15746.43 -4.71 54747.31 88888.00 2007-11-25 11:21:13.904 329 15746.44 -4.72 54747.20 88888.00 2007-11-25 11:21:14.404 329 15746.47 -4.66 54747.24 88888.00 2007-11-25 11:21:14.904 329 15746.64 -4.52 54747.26 88888.00 2007-11-25 11:21:15.404 329 15746.69 -4.35 54747.50 88888.00 2007-11-25 11:21:15.904 329 15746.65 -4.28 54747.57 88888.00 2007-11-25 11:21:16.404 329 15746.81 -4.14 54747.63 88888.00 2007-11-25 11:21:16.904 329 15746.78 -4.19 54747.45 88888.00 2007-11-25 11:21:17.404 329 15746.63 -4.33 54747.41 88888.00 2007-11-25 11:21:17.904 329 15746.52 -4.44 54747.28 88888.00 2007-11-25 11:21:18.404 329 15746.43 -4.59 54747.17 88888.00 2007-11-25 11:21:18.904 329 15746.54 -4.55 54747.20 88888.00 2007-11-25 11:21:19.404 329 15746.78 -4.44 54747.28 88888.00 2007-11-25 11:21:19.904 329 15746.79 -4.39 54747.35 88888.00 2007-11-25 11:21:20.404 329 15746.72 -4.28 54747.39 88888.00 2007-11-25 11:21:20.904 329 15746.82 -4.20 54747.47 88888.00 2007-11-25 11:21:21.404 329 15746.86 -4.10 54747.53 88888.00 2007-11-25 11:21:21.904 329 15746.98 -4.05 54747.55 88888.00 2007-11-25 11:21:22.404 329 15746.92 -4.14 54747.41 88888.00 2007-11-25 11:21:22.904 329 15746.83 -4.17 54747.36 88888.00 2007-11-25 11:21:23.404 329 15746.53 -4.32 54747.15 88888.00 2007-11-25 11:21:23.904 329 15746.39 -4.41 54747.18 88888.00 2007-11-25 11:21:24.404 329 15746.51 -4.40 54747.21 88888.00 2007-11-25 11:21:24.904 329 15746.58 -4.27 54747.29 88888.00 2007-11-25 11:21:25.404 329 15746.46 -4.31 54747.26 88888.00 2007-11-25 11:21:25.904 329 15746.42 -4.39 54747.13 88888.00 2007-11-25 11:21:26.404 329 15746.32 -4.44 54747.09 88888.00 2007-11-25 11:21:26.904 329 15746.44 -4.33 54747.06 88888.00 2007-11-25 11:21:27.404 329 15746.33 -4.30 54747.28 88888.00 2007-11-25 11:21:27.904 329 15746.21 -4.45 54747.24 88888.00 2007-11-25 11:21:28.404 329 15746.19 -4.42 54747.06 88888.00 2007-11-25 11:21:28.904 329 15746.15 -4.49 54746.92 88888.00 2007-11-25 11:21:29.404 329 15745.98 -4.57 54746.87 88888.00 2007-11-25 11:21:29.904 329 15745.93 -4.64 54746.94 88888.00 2007-11-25 11:21:30.404 329 15745.80 -4.78 54746.70 88888.00 2007-11-25 11:21:30.904 329 15745.81 -4.80 54746.64 88888.00 2007-11-25 11:21:31.404 329 15746.02 -4.58 54746.74 88888.00 2007-11-25 11:21:31.904 329 15746.01 -4.55 54746.74 88888.00 2007-11-25 11:21:32.404 329 15745.62 -4.80 54746.49 88888.00 2007-11-25 11:21:32.904 329 15745.54 -4.91 54746.40 88888.00 2007-11-25 11:21:33.404 329 15745.30 -5.09 54746.18 88888.00 2007-11-25 11:21:33.904 329 15745.25 -5.13 54746.08 88888.00 2007-11-25 11:21:34.404 329 15745.19 -5.07 54746.06 88888.00 2007-11-25 11:21:34.904 329 15745.28 -5.01 54746.14 88888.00 2007-11-25 11:21:35.404 329 15745.26 -5.10 54746.24 88888.00 2007-11-25 11:21:35.904 329 15745.13 -5.08 54746.22 88888.00 2007-11-25 11:21:36.404 329 15745.13 -5.06 54746.22 88888.00 2007-11-25 11:21:36.904 329 15745.44 -4.97 54746.33 88888.00 2007-11-25 11:21:37.404 329 15745.37 -5.10 54746.32 88888.00 2007-11-25 11:21:37.904 329 15745.06 -5.24 54746.07 88888.00 2007-11-25 11:21:38.404 329 15745.00 -5.20 54746.13 88888.00 2007-11-25 11:21:38.904 329 15745.12 -5.10 54746.22 88888.00 2007-11-25 11:21:39.404 329 15745.07 -5.16 54746.29 88888.00 2007-11-25 11:21:39.904 329 15744.96 -5.21 54746.27 88888.00 2007-11-25 11:21:40.404 329 15744.91 -5.20 54746.24 88888.00 2007-11-25 11:21:40.904 329 15744.88 -5.27 54746.23 88888.00 2007-11-25 11:21:41.404 329 15744.83 -5.34 54746.16 88888.00 2007-11-25 11:21:41.904 329 15744.85 -5.22 54746.15 88888.00 2007-11-25 11:21:42.404 329 15744.97 -5.26 54746.16 88888.00 2007-11-25 11:21:42.904 329 15744.98 -5.25 54746.14 88888.00 2007-11-25 11:21:43.404 329 15744.75 -5.35 54746.10 88888.00 2007-11-25 11:21:43.904 329 15744.65 -5.32 54746.17 88888.00 2007-11-25 11:21:44.404 329 15744.60 -5.27 54745.99 88888.00 2007-11-25 11:21:44.904 329 15744.57 -5.22 54745.92 88888.00 2007-11-25 11:21:45.404 329 15744.54 -5.33 54745.89 88888.00 2007-11-25 11:21:45.904 329 15744.38 -5.46 54745.73 88888.00 2007-11-25 11:21:46.404 329 15744.33 -5.52 54745.73 88888.00 2007-11-25 11:21:46.904 329 15744.29 -5.57 54745.69 88888.00 2007-11-25 11:21:47.404 329 15744.20 -5.54 54745.65 88888.00 2007-11-25 11:21:47.904 329 15744.30 -5.45 54745.68 88888.00 2007-11-25 11:21:48.404 329 15744.27 -5.51 54745.62 88888.00 2007-11-25 11:21:48.904 329 15744.22 -5.58 54745.61 88888.00 2007-11-25 11:21:49.404 329 15744.21 -5.56 54745.54 88888.00 2007-11-25 11:21:49.904 329 15744.26 -5.52 54745.45 88888.00 2007-11-25 11:21:50.404 329 15744.23 -5.57 54745.49 88888.00 2007-11-25 11:21:50.904 329 15744.20 -5.57 54745.42 88888.00 2007-11-25 11:21:51.404 329 15744.01 -5.67 54745.28 88888.00 2007-11-25 11:21:51.904 329 15744.00 -5.67 54745.21 88888.00 2007-11-25 11:21:52.404 329 15744.23 -5.47 54745.23 88888.00 2007-11-25 11:21:52.904 329 15744.24 -5.46 54745.23 88888.00 2007-11-25 11:21:53.404 329 15744.00 -5.58 54745.15 88888.00 2007-11-25 11:21:53.904 329 15743.93 -5.65 54745.16 88888.00 2007-11-25 11:21:54.404 329 15743.98 -5.58 54745.18 88888.00 2007-11-25 11:21:54.904 329 15744.03 -5.46 54745.20 88888.00 2007-11-25 11:21:55.404 329 15743.90 -5.56 54745.07 88888.00 2007-11-25 11:21:55.904 329 15743.71 -5.72 54745.00 88888.00 2007-11-25 11:21:56.404 329 15743.59 -5.84 54744.88 88888.00 2007-11-25 11:21:56.904 329 15743.65 -5.68 54745.00 88888.00 2007-11-25 11:21:57.404 329 15743.70 -5.59 54745.07 88888.00 2007-11-25 11:21:57.904 329 15743.74 -5.54 54744.95 88888.00 2007-11-25 11:21:58.404 329 15743.70 -5.50 54744.85 88888.00 2007-11-25 11:21:58.904 329 15743.75 -5.41 54744.96 88888.00 2007-11-25 11:21:59.404 329 15743.76 -5.35 54745.00 88888.00 2007-11-25 11:21:59.904 329 15743.68 -5.41 54744.88 88888.00 2007-11-25 11:22:00.404 329 15743.79 -5.28 54744.78 88888.00 2007-11-25 11:22:00.904 329 15743.92 -5.20 54744.81 88888.00 2007-11-25 11:22:01.404 329 15743.90 -5.27 54744.63 88888.00 2007-11-25 11:22:01.904 329 15743.63 -5.40 54744.50 88888.00 2007-11-25 11:22:02.404 329 15743.71 -5.41 54744.51 88888.00 2007-11-25 11:22:02.904 329 15743.83 -5.33 54744.52 88888.00 2007-11-25 11:22:03.404 329 15743.78 -5.32 54744.52 88888.00 2007-11-25 11:22:03.904 329 15743.88 -5.26 54744.61 88888.00 2007-11-25 11:22:04.404 329 15743.78 -5.24 54744.57 88888.00 2007-11-25 11:22:04.904 329 15743.61 -5.28 54744.42 88888.00 2007-11-25 11:22:05.404 329 15743.64 -5.24 54744.41 88888.00 2007-11-25 11:22:05.904 329 15743.58 -5.26 54744.31 88888.00 2007-11-25 11:22:06.404 329 15743.58 -5.31 54744.29 88888.00 2007-11-25 11:22:06.904 329 15743.69 -5.21 54744.31 88888.00 2007-11-25 11:22:07.404 329 15743.70 -5.19 54744.40 88888.00 2007-11-25 11:22:07.904 329 15743.61 -5.15 54744.40 88888.00 2007-11-25 11:22:08.404 329 15743.59 -5.13 54744.44 88888.00 2007-11-25 11:22:08.904 329 15743.52 -5.20 54744.39 88888.00 2007-11-25 11:22:09.404 329 15743.34 -5.27 54744.28 88888.00 2007-11-25 11:22:09.904 329 15743.38 -5.20 54744.39 88888.00 2007-11-25 11:22:10.404 329 15743.29 -5.10 54744.33 88888.00 2007-11-25 11:22:10.904 329 15743.24 -5.16 54744.30 88888.00 2007-11-25 11:22:11.404 329 15743.18 -5.22 54744.17 88888.00 2007-11-25 11:22:11.904 329 15743.18 -5.26 54744.14 88888.00 2007-11-25 11:22:12.404 329 15743.18 -5.35 54744.09 88888.00 2007-11-25 11:22:12.904 329 15743.24 -5.30 54744.13 88888.00 2007-11-25 11:22:13.404 329 15743.32 -5.22 54744.19 88888.00 2007-11-25 11:22:13.904 329 15743.38 -5.25 54744.12 88888.00 2007-11-25 11:22:14.404 329 15743.51 -5.15 54744.34 88888.00 2007-11-25 11:22:14.904 329 15743.49 -5.16 54744.38 88888.00 2007-11-25 11:22:15.404 329 15743.39 -5.13 54744.39 88888.00 2007-11-25 11:22:15.904 329 15743.48 -5.05 54744.28 88888.00 2007-11-25 11:22:16.404 329 15743.39 -5.18 54744.11 88888.00 2007-11-25 11:22:16.904 329 15743.31 -5.26 54744.06 88888.00 2007-11-25 11:22:17.404 329 15743.33 -5.32 54743.95 88888.00 2007-11-25 11:22:17.904 329 15743.32 -5.44 54743.95 88888.00 2007-11-25 11:22:18.404 329 15743.40 -5.40 54744.00 88888.00 2007-11-25 11:22:18.904 329 15743.24 -5.50 54743.65 88888.00 2007-11-25 11:22:19.404 329 15743.12 -5.57 54743.54 88888.00 2007-11-25 11:22:19.904 329 15742.93 -5.53 54743.45 88888.00 2007-11-25 11:22:20.404 329 15742.92 -5.56 54743.25 88888.00 2007-11-25 11:22:20.904 329 15742.81 -5.74 54743.15 88888.00 2007-11-25 11:22:21.404 329 15742.96 -5.67 54743.34 88888.00 2007-11-25 11:22:21.904 329 15743.10 -5.56 54743.53 88888.00 2007-11-25 11:22:22.404 329 15743.26 -5.35 54743.84 88888.00 2007-11-25 11:22:22.904 329 15743.16 -5.47 54743.81 88888.00 2007-11-25 11:22:23.404 329 15743.11 -5.50 54743.71 88888.00 2007-11-25 11:22:23.904 329 15742.87 -5.66 54743.35 88888.00 2007-11-25 11:22:24.404 329 15742.82 -5.70 54743.33 88888.00 2007-11-25 11:22:24.904 329 15742.96 -5.65 54743.27 88888.00 2007-11-25 11:22:25.404 329 15742.97 -5.55 54743.33 88888.00 2007-11-25 11:22:25.904 329 15742.92 -5.54 54743.32 88888.00 2007-11-25 11:22:26.404 329 15742.95 -5.62 54743.25 88888.00 2007-11-25 11:22:26.904 329 15742.71 -5.81 54743.11 88888.00 2007-11-25 11:22:27.404 329 15742.64 -5.81 54743.04 88888.00 2007-11-25 11:22:27.904 329 15742.66 -5.71 54743.01 88888.00 2007-11-25 11:22:28.404 329 15742.65 -5.70 54742.94 88888.00 2007-11-25 11:22:28.904 329 15742.65 -5.66 54742.98 88888.00 2007-11-25 11:22:29.404 329 15742.65 -5.64 54742.93 88888.00 2007-11-25 11:22:29.904 329 15742.70 -5.62 54742.88 88888.00 2007-11-25 11:22:30.404 329 15742.69 -5.52 54743.00 88888.00 2007-11-25 11:22:30.904 329 15742.81 -5.44 54743.09 88888.00 2007-11-25 11:22:31.404 329 15742.77 -5.50 54743.06 88888.00 2007-11-25 11:22:31.904 329 15742.80 -5.33 54743.16 88888.00 2007-11-25 11:22:32.404 329 15742.75 -5.33 54743.21 88888.00 2007-11-25 11:22:32.904 329 15742.61 -5.34 54743.09 88888.00 2007-11-25 11:22:33.404 329 15742.66 -5.27 54743.12 88888.00 2007-11-25 11:22:33.904 329 15742.82 -5.14 54743.14 88888.00 2007-11-25 11:22:34.404 329 15742.89 -5.14 54743.28 88888.00 2007-11-25 11:22:34.904 329 15742.80 -5.09 54743.25 88888.00 2007-11-25 11:22:35.404 329 15742.75 -5.19 54743.08 88888.00 2007-11-25 11:22:35.904 329 15742.66 -5.26 54742.97 88888.00 2007-11-25 11:22:36.404 329 15742.68 -5.18 54742.99 88888.00 2007-11-25 11:22:36.904 329 15743.12 -4.85 54743.41 88888.00 2007-11-25 11:22:37.404 329 15743.38 -4.60 54743.67 88888.00 2007-11-25 11:22:37.904 329 15743.34 -4.64 54743.52 88888.00 2007-11-25 11:22:38.404 329 15743.23 -4.67 54743.32 88888.00 2007-11-25 11:22:38.904 329 15743.10 -4.61 54743.25 88888.00 2007-11-25 11:22:39.404 329 15743.06 -4.63 54743.36 88888.00 2007-11-25 11:22:39.904 329 15743.29 -4.41 54743.55 88888.00 2007-11-25 11:22:40.404 329 15743.27 -4.32 54743.59 88888.00 2007-11-25 11:22:40.904 329 15743.13 -4.45 54743.52 88888.00 2007-11-25 11:22:41.404 329 15743.08 -4.54 54743.34 88888.00 2007-11-25 11:22:41.904 329 15743.05 -4.64 54743.32 88888.00 2007-11-25 11:22:42.404 329 15743.03 -4.64 54743.26 88888.00 2007-11-25 11:22:42.904 329 15743.13 -4.60 54743.34 88888.00 2007-11-25 11:22:43.404 329 15743.09 -4.61 54743.30 88888.00 2007-11-25 11:22:43.904 329 15743.26 -4.55 54743.17 88888.00 2007-11-25 11:22:44.404 329 15743.28 -4.47 54743.23 88888.00 2007-11-25 11:22:44.904 329 15743.31 -4.55 54743.17 88888.00 2007-11-25 11:22:45.404 329 15743.22 -4.53 54743.04 88888.00 2007-11-25 11:22:45.904 329 15743.22 -4.60 54742.92 88888.00 2007-11-25 11:22:46.404 329 15743.37 -4.52 54743.09 88888.00 2007-11-25 11:22:46.904 329 15743.40 -4.55 54743.21 88888.00 2007-11-25 11:22:47.404 329 15743.33 -4.68 54743.17 88888.00 2007-11-25 11:22:47.904 329 15743.38 -4.58 54743.05 88888.00 2007-11-25 11:22:48.404 329 15743.38 -4.48 54742.99 88888.00 2007-11-25 11:22:48.904 329 15743.27 -4.55 54742.95 88888.00 2007-11-25 11:22:49.404 329 15743.44 -4.44 54743.15 88888.00 2007-11-25 11:22:49.904 329 15743.50 -4.42 54743.14 88888.00 2007-11-25 11:22:50.404 329 15743.48 -4.43 54743.00 88888.00 2007-11-25 11:22:50.904 329 15743.36 -4.49 54742.83 88888.00 2007-11-25 11:22:51.404 329 15743.33 -4.48 54742.81 88888.00 2007-11-25 11:22:51.904 329 15743.41 -4.52 54742.81 88888.00 2007-11-25 11:22:52.404 329 15743.58 -4.52 54742.88 88888.00 2007-11-25 11:22:52.904 329 15743.60 -4.56 54742.83 88888.00 2007-11-25 11:22:53.404 329 15743.64 -4.51 54742.90 88888.00 2007-11-25 11:22:53.904 329 15743.67 -4.43 54743.02 88888.00 2007-11-25 11:22:54.404 329 15743.86 -4.44 54743.01 88888.00 2007-11-25 11:22:54.904 329 15743.90 -4.55 54742.88 88888.00 2007-11-25 11:22:55.404 329 15743.65 -4.68 54742.77 88888.00 2007-11-25 11:22:55.904 329 15743.57 -4.72 54742.62 88888.00 2007-11-25 11:22:56.404 329 15743.65 -4.68 54742.58 88888.00 2007-11-25 11:22:56.904 329 15743.67 -4.73 54742.56 88888.00 2007-11-25 11:22:57.404 329 15743.62 -4.67 54742.58 88888.00 2007-11-25 11:22:57.904 329 15743.53 -4.70 54742.42 88888.00 2007-11-25 11:22:58.404 329 15743.53 -4.73 54742.36 88888.00 2007-11-25 11:22:58.904 329 15743.64 -4.67 54742.49 88888.00 2007-11-25 11:22:59.404 329 15743.78 -4.63 54742.65 88888.00 2007-11-25 11:22:59.904 329 15743.52 -4.73 54742.46 88888.00 2007-11-25 11:23:00.404 329 15743.31 -4.85 54742.35 88888.00 2007-11-25 11:23:00.904 329 15743.32 -4.83 54742.23 88888.00 2007-11-25 11:23:01.404 329 15743.31 -4.73 54742.26 88888.00 2007-11-25 11:23:01.904 329 15743.37 -4.73 54742.18 88888.00 2007-11-25 11:23:02.404 329 15743.36 -4.73 54742.09 88888.00 2007-11-25 11:23:02.904 329 15743.06 -4.83 54741.88 88888.00 2007-11-25 11:23:03.404 329 15743.16 -4.79 54741.95 88888.00 2007-11-25 11:23:03.904 329 15743.16 -4.77 54742.06 88888.00 2007-11-25 11:23:04.404 329 15743.14 -4.79 54742.09 88888.00 2007-11-25 11:23:04.904 329 15743.11 -4.78 54741.96 88888.00 2007-11-25 11:23:05.404 329 15742.97 -4.82 54742.01 88888.00 2007-11-25 11:23:05.904 329 15743.14 -4.70 54742.13 88888.00 2007-11-25 11:23:06.404 329 15743.14 -4.67 54742.01 88888.00 2007-11-25 11:23:06.904 329 15743.03 -4.61 54741.97 88888.00 2007-11-25 11:23:07.404 329 15742.74 -4.79 54741.93 88888.00 2007-11-25 11:23:07.904 329 15742.51 -4.94 54741.79 88888.00 2007-11-25 11:23:08.404 329 15742.48 -5.07 54741.64 88888.00 2007-11-25 11:23:08.904 329 15742.55 -5.06 54741.73 88888.00 2007-11-25 11:23:09.404 329 15742.41 -5.10 54741.52 88888.00 2007-11-25 11:23:09.904 329 15742.31 -5.19 54741.48 88888.00 2007-11-25 11:23:10.404 329 15742.24 -5.16 54741.48 88888.00 2007-11-25 11:23:10.904 329 15742.07 -5.35 54741.42 88888.00 2007-11-25 11:23:11.404 329 15742.44 -5.04 54741.73 88888.00 2007-11-25 11:23:11.904 329 15742.70 -4.82 54741.74 88888.00 2007-11-25 11:23:12.404 329 15742.57 -4.78 54741.62 88888.00 2007-11-25 11:23:12.904 329 15742.47 -4.82 54741.55 88888.00 2007-11-25 11:23:13.404 329 15742.61 -4.71 54741.64 88888.00 2007-11-25 11:23:13.904 329 15742.59 -4.73 54741.50 88888.00 2007-11-25 11:23:14.404 329 15742.36 -4.89 54741.29 88888.00 2007-11-25 11:23:14.904 329 15742.20 -4.98 54741.25 88888.00 2007-11-25 11:23:15.404 329 15742.33 -4.91 54741.27 88888.00 2007-11-25 11:23:15.904 329 15742.23 -5.07 54741.11 88888.00 2007-11-25 11:23:16.404 329 15742.19 -5.15 54741.04 88888.00 2007-11-25 11:23:16.904 329 15742.33 -5.03 54741.14 88888.00 2007-11-25 11:23:17.404 329 15742.41 -4.96 54741.16 88888.00 2007-11-25 11:23:17.904 329 15742.71 -4.71 54741.42 88888.00 2007-11-25 11:23:18.404 329 15742.83 -4.57 54741.50 88888.00 2007-11-25 11:23:18.904 329 15742.49 -4.82 54741.27 88888.00 2007-11-25 11:23:19.404 329 15742.25 -4.98 54741.06 88888.00 2007-11-25 11:23:19.904 329 15742.43 -4.85 54741.02 88888.00 2007-11-25 11:23:20.404 329 15742.58 -4.66 54741.23 88888.00 2007-11-25 11:23:20.904 329 15742.68 -4.66 54741.36 88888.00 2007-11-25 11:23:21.404 329 15742.77 -4.70 54741.40 88888.00 2007-11-25 11:23:21.904 329 15742.51 -4.80 54741.42 88888.00 2007-11-25 11:23:22.404 329 15742.49 -4.82 54741.31 88888.00 2007-11-25 11:23:22.904 329 15742.41 -4.93 54741.26 88888.00 2007-11-25 11:23:23.404 329 15742.47 -4.96 54741.44 88888.00 2007-11-25 11:23:23.904 329 15742.45 -4.97 54741.37 88888.00 2007-11-25 11:23:24.404 329 15742.61 -4.83 54741.38 88888.00 2007-11-25 11:23:24.904 329 15742.66 -4.80 54741.34 88888.00 2007-11-25 11:23:25.404 329 15742.57 -4.89 54741.30 88888.00 2007-11-25 11:23:25.904 329 15742.48 -4.98 54741.11 88888.00 2007-11-25 11:23:26.404 329 15742.36 -5.10 54741.06 88888.00 2007-11-25 11:23:26.904 329 15742.44 -5.10 54741.16 88888.00 2007-11-25 11:23:27.404 329 15742.48 -4.95 54741.31 88888.00 2007-11-25 11:23:27.904 329 15742.34 -5.05 54741.19 88888.00 2007-11-25 11:23:28.404 329 15742.45 -5.04 54741.20 88888.00 2007-11-25 11:23:28.904 329 15742.51 -5.08 54741.22 88888.00 2007-11-25 11:23:29.404 329 15742.27 -5.29 54741.07 88888.00 2007-11-25 11:23:29.904 329 15742.30 -5.29 54741.08 88888.00 2007-11-25 11:23:30.404 329 15742.28 -5.32 54741.06 88888.00 2007-11-25 11:23:30.904 329 15742.25 -5.31 54740.97 88888.00 2007-11-25 11:23:31.404 329 15742.29 -5.40 54740.89 88888.00 2007-11-25 11:23:31.904 329 15742.15 -5.44 54740.93 88888.00 2007-11-25 11:23:32.404 329 15741.75 -5.72 54740.69 88888.00 2007-11-25 11:23:32.904 329 15741.74 -5.74 54740.62 88888.00 2007-11-25 11:23:33.404 329 15741.85 -5.65 54740.72 88888.00 2007-11-25 11:23:33.904 329 15741.90 -5.66 54740.71 88888.00 2007-11-25 11:23:34.404 329 15741.86 -5.65 54740.71 88888.00 2007-11-25 11:23:34.904 329 15741.78 -5.74 54740.62 88888.00 2007-11-25 11:23:35.404 329 15741.99 -5.63 54740.80 88888.00 2007-11-25 11:23:35.904 329 15742.16 -5.57 54740.91 88888.00 2007-11-25 11:23:36.404 329 15742.21 -5.52 54740.84 88888.00 2007-11-25 11:23:36.904 329 15742.10 -5.58 54740.85 88888.00 2007-11-25 11:23:37.404 329 15742.09 -5.56 54740.85 88888.00 2007-11-25 11:23:37.904 329 15742.10 -5.61 54740.73 88888.00 2007-11-25 11:23:38.404 329 15741.86 -5.82 54740.53 88888.00 2007-11-25 11:23:38.904 329 15741.51 -6.04 54740.41 88888.00 2007-11-25 11:23:39.404 329 15741.34 -6.07 54740.21 88888.00 2007-11-25 11:23:39.904 329 15741.24 -6.06 54740.09 88888.00 2007-11-25 11:23:40.404 329 15741.38 -5.95 54740.28 88888.00 2007-11-25 11:23:40.904 329 15741.32 -5.92 54740.35 88888.00 2007-11-25 11:23:41.404 329 15741.23 -5.99 54740.22 88888.00 2007-11-25 11:23:41.904 329 15741.14 -5.94 54740.23 88888.00 2007-11-25 11:23:42.404 329 15741.00 -5.99 54740.18 88888.00 2007-11-25 11:23:42.904 329 15740.93 -5.94 54740.13 88888.00 2007-11-25 11:23:43.404 329 15740.84 -5.94 54740.00 88888.00 2007-11-25 11:23:43.904 329 15740.83 -6.02 54740.05 88888.00 2007-11-25 11:23:44.404 329 15740.55 -6.18 54739.91 88888.00 2007-11-25 11:23:44.904 329 15740.30 -6.30 54739.89 88888.00 2007-11-25 11:23:45.404 329 15740.13 -6.49 54739.68 88888.00 2007-11-25 11:23:45.904 329 15740.16 -6.45 54739.49 88888.00 2007-11-25 11:23:46.404 329 15740.08 -6.41 54739.59 88888.00 2007-11-25 11:23:46.904 329 15740.17 -6.27 54739.73 88888.00 2007-11-25 11:23:47.404 329 15740.09 -6.37 54739.64 88888.00 2007-11-25 11:23:47.904 329 15739.89 -6.45 54739.54 88888.00 2007-11-25 11:23:48.404 329 15739.93 -6.38 54739.55 88888.00 2007-11-25 11:23:48.904 329 15740.02 -6.36 54739.46 88888.00 2007-11-25 11:23:49.404 329 15739.96 -6.39 54739.48 88888.00 2007-11-25 11:23:49.904 329 15739.88 -6.44 54739.51 88888.00 2007-11-25 11:23:50.404 329 15739.97 -6.40 54739.43 88888.00 2007-11-25 11:23:50.904 329 15740.11 -6.29 54739.45 88888.00 2007-11-25 11:23:51.404 329 15739.97 -6.33 54739.44 88888.00 2007-11-25 11:23:51.904 329 15739.80 -6.32 54739.37 88888.00 2007-11-25 11:23:52.404 329 15739.86 -6.35 54739.45 88888.00 2007-11-25 11:23:52.904 329 15739.87 -6.30 54739.59 88888.00 2007-11-25 11:23:53.404 329 15739.93 -6.17 54739.66 88888.00 2007-11-25 11:23:53.904 329 15739.70 -6.19 54739.51 88888.00 2007-11-25 11:23:54.404 329 15739.51 -6.35 54739.37 88888.00 2007-11-25 11:23:54.904 329 15739.54 -6.32 54739.26 88888.00 2007-11-25 11:23:55.404 329 15739.57 -6.24 54739.36 88888.00 2007-11-25 11:23:55.904 329 15739.58 -6.27 54739.32 88888.00 2007-11-25 11:23:56.404 329 15739.39 -6.37 54739.26 88888.00 2007-11-25 11:23:56.904 329 15739.40 -6.38 54739.16 88888.00 2007-11-25 11:23:57.404 329 15739.50 -6.35 54739.14 88888.00 2007-11-25 11:23:57.904 329 15739.49 -6.32 54739.08 88888.00 2007-11-25 11:23:58.404 329 15739.37 -6.41 54739.00 88888.00 2007-11-25 11:23:58.904 329 15739.60 -6.20 54739.24 88888.00 2007-11-25 11:23:59.404 329 15739.55 -6.19 54739.28 88888.00 2007-11-25 11:23:59.904 329 15739.31 -6.43 54739.12 88888.00 2007-11-25 11:24:00.404 329 15739.20 -6.46 54739.01 88888.00 2007-11-25 11:24:00.904 329 15739.25 -6.40 54739.07 88888.00 2007-11-25 11:24:01.404 329 15739.27 -6.40 54739.07 88888.00 2007-11-25 11:24:01.904 329 15739.25 -6.37 54739.00 88888.00 2007-11-25 11:24:02.404 329 15739.17 -6.42 54738.76 88888.00 2007-11-25 11:24:02.904 329 15739.11 -6.51 54738.71 88888.00 2007-11-25 11:24:03.404 329 15739.14 -6.42 54739.05 88888.00 2007-11-25 11:24:03.904 329 15739.18 -6.33 54739.04 88888.00 2007-11-25 11:24:04.404 329 15739.07 -6.42 54738.81 88888.00 2007-11-25 11:24:04.904 329 15739.02 -6.38 54738.65 88888.00 2007-11-25 11:24:05.404 329 15738.83 -6.45 54738.80 88888.00 2007-11-25 11:24:05.904 329 15738.98 -6.38 54738.92 88888.00 2007-11-25 11:24:06.404 329 15739.13 -6.27 54738.86 88888.00 2007-11-25 11:24:06.904 329 15739.11 -6.27 54738.80 88888.00 2007-11-25 11:24:07.404 329 15739.05 -6.32 54738.63 88888.00 2007-11-25 11:24:07.904 329 15738.78 -6.48 54738.36 88888.00 2007-11-25 11:24:08.404 329 15738.84 -6.39 54738.57 88888.00 2007-11-25 11:24:08.904 329 15738.98 -6.29 54738.72 88888.00 2007-11-25 11:24:09.404 329 15739.04 -6.24 54738.67 88888.00 2007-11-25 11:24:09.904 329 15739.00 -6.16 54738.60 88888.00 2007-11-25 11:24:10.404 329 15739.07 -6.11 54738.60 88888.00 2007-11-25 11:24:10.904 329 15738.98 -6.19 54738.60 88888.00 2007-11-25 11:24:11.404 329 15738.92 -6.11 54738.59 88888.00 2007-11-25 11:24:11.904 329 15738.83 -6.12 54738.46 88888.00 2007-11-25 11:24:12.404 329 15738.73 -6.19 54738.38 88888.00 2007-11-25 11:24:12.904 329 15738.85 -6.04 54738.54 88888.00 2007-11-25 11:24:13.404 329 15738.98 -5.90 54738.69 88888.00 2007-11-25 11:24:13.904 329 15739.11 -5.79 54738.62 88888.00 2007-11-25 11:24:14.404 329 15739.05 -5.87 54738.45 88888.00 2007-11-25 11:24:14.904 329 15738.95 -5.99 54738.32 88888.00 2007-11-25 11:24:15.404 329 15738.94 -6.00 54738.31 88888.00 2007-11-25 11:24:15.904 329 15738.57 -6.03 54738.26 88888.00 2007-11-25 11:24:16.404 329 15738.36 -6.05 54738.15 88888.00 2007-11-25 11:24:16.904 329 15738.31 -6.13 54737.97 88888.00 2007-11-25 11:24:17.404 329 15738.40 -6.02 54738.09 88888.00 2007-11-25 11:24:17.904 329 15738.54 -5.95 54738.32 88888.00 2007-11-25 11:24:18.404 329 15738.57 -5.98 54738.33 88888.00 2007-11-25 11:24:18.904 329 15738.61 -6.02 54738.15 88888.00 2007-11-25 11:24:19.404 329 15738.33 -6.15 54738.07 88888.00 2007-11-25 11:24:19.904 329 15738.14 -6.25 54737.93 88888.00 2007-11-25 11:24:20.404 329 15738.20 -6.16 54737.94 88888.00 2007-11-25 11:24:20.904 329 15738.27 -6.14 54737.84 88888.00 2007-11-25 11:24:21.404 329 15738.25 -6.13 54737.92 88888.00 2007-11-25 11:24:21.904 329 15738.26 -6.05 54737.99 88888.00 2007-11-25 11:24:22.404 329 15738.13 -6.23 54737.82 88888.00 2007-11-25 11:24:22.904 329 15738.06 -6.27 54737.76 88888.00 2007-11-25 11:24:23.404 329 15738.10 -6.24 54737.66 88888.00 2007-11-25 11:24:23.904 329 15738.05 -6.31 54737.54 88888.00 2007-11-25 11:24:24.404 329 15738.12 -6.35 54737.57 88888.00 2007-11-25 11:24:24.904 329 15738.06 -6.41 54737.55 88888.00 2007-11-25 11:24:25.404 329 15738.14 -6.40 54737.54 88888.00 2007-11-25 11:24:25.904 329 15738.30 -6.41 54737.42 88888.00 2007-11-25 11:24:26.404 329 15738.26 -6.31 54737.55 88888.00 2007-11-25 11:24:26.904 329 15738.27 -6.31 54737.54 88888.00 2007-11-25 11:24:27.401 329 15738.23 -6.39 54737.46 88888.00 2007-11-25 11:24:27.901 329 15738.26 -6.40 54737.30 88888.00 2007-11-25 11:24:28.401 329 15738.18 -6.49 54737.21 88888.00 2007-11-25 11:24:28.901 329 15738.21 -6.51 54737.22 88888.00 2007-11-25 11:24:29.401 329 15738.33 -6.38 54737.28 88888.00 2007-11-25 11:24:29.901 329 15738.22 -6.41 54737.23 88888.00 2007-11-25 11:24:30.401 329 15738.12 -6.52 54737.07 88888.00 2007-11-25 11:24:30.901 329 15738.17 -6.42 54737.18 88888.00 2007-11-25 11:24:31.401 329 15738.27 -6.27 54737.32 88888.00 2007-11-25 11:24:31.901 329 15738.27 -6.32 54737.22 88888.00 2007-11-25 11:24:32.401 329 15738.30 -6.38 54737.19 88888.00 2007-11-25 11:24:32.901 329 15738.27 -6.38 54737.07 88888.00 2007-11-25 11:24:33.401 329 15738.11 -6.46 54737.00 88888.00 2007-11-25 11:24:33.901 329 15738.28 -6.30 54737.11 88888.00 2007-11-25 11:24:34.401 329 15738.35 -6.25 54737.16 88888.00 2007-11-25 11:24:34.901 329 15738.27 -6.32 54737.14 88888.00 2007-11-25 11:24:35.401 329 15738.32 -6.28 54737.21 88888.00 2007-11-25 11:24:35.901 329 15738.38 -6.15 54737.18 88888.00 2007-11-25 11:24:36.401 329 15738.37 -6.18 54737.11 88888.00 2007-11-25 11:24:36.901 329 15738.32 -6.12 54737.25 88888.00 2007-11-25 11:24:37.401 329 15738.43 -6.03 54737.28 88888.00 2007-11-25 11:24:37.901 329 15738.52 -5.82 54737.38 88888.00 2007-11-25 11:24:38.401 329 15738.49 -5.86 54737.44 88888.00 2007-11-25 11:24:38.901 329 15738.27 -6.03 54737.29 88888.00 2007-11-25 11:24:39.401 329 15738.09 -6.06 54737.14 88888.00 2007-11-25 11:24:39.901 329 15738.15 -6.00 54737.10 88888.00 2007-11-25 11:24:40.401 329 15738.01 -6.03 54736.97 88888.00 2007-11-25 11:24:40.901 329 15737.89 -6.11 54736.76 88888.00 2007-11-25 11:24:41.401 329 15738.10 -5.88 54736.99 88888.00 2007-11-25 11:24:41.901 329 15738.25 -5.79 54736.97 88888.00 2007-11-25 11:24:42.401 329 15738.10 -5.79 54736.76 88888.00 2007-11-25 11:24:42.901 329 15737.91 -5.79 54736.62 88888.00 2007-11-25 11:24:43.401 329 15737.92 -5.82 54736.66 88888.00 2007-11-25 11:24:43.901 329 15738.10 -5.76 54736.81 88888.00 2007-11-25 11:24:44.401 329 15738.11 -5.77 54736.78 88888.00 2007-11-25 11:24:44.901 329 15738.15 -5.67 54736.77 88888.00 2007-11-25 11:24:45.401 329 15738.06 -5.71 54736.73 88888.00 2007-11-25 11:24:45.901 329 15737.99 -5.82 54736.59 88888.00 2007-11-25 11:24:46.401 329 15737.86 -5.93 54736.48 88888.00 2007-11-25 11:24:46.901 329 15737.95 -5.81 54736.55 88888.00 2007-11-25 11:24:47.401 329 15738.06 -5.72 54736.65 88888.00 2007-11-25 11:24:47.901 329 15737.96 -5.81 54736.48 88888.00 2007-11-25 11:24:48.401 329 15737.87 -5.95 54736.33 88888.00 2007-11-25 11:24:48.901 329 15737.83 -5.96 54736.33 88888.00 2007-11-25 11:24:49.401 329 15737.92 -5.88 54736.59 88888.00 2007-11-25 11:24:49.901 329 15738.02 -5.83 54736.57 88888.00 2007-11-25 11:24:50.401 329 15737.95 -5.93 54736.38 88888.00 2007-11-25 11:24:50.901 329 15737.90 -5.96 54736.44 88888.00 2007-11-25 11:24:51.401 329 15738.02 -5.92 54736.44 88888.00 2007-11-25 11:24:51.901 329 15738.02 -5.93 54736.58 88888.00 2007-11-25 11:24:52.401 329 15737.94 -6.01 54736.44 88888.00 2007-11-25 11:24:52.901 329 15737.83 -6.11 54736.27 88888.00 2007-11-25 11:24:53.401 329 15737.99 -6.14 54736.24 88888.00 2007-11-25 11:24:53.901 329 15738.11 -6.00 54736.26 88888.00 2007-11-25 11:24:54.401 329 15738.02 -6.04 54736.21 88888.00 2007-11-25 11:24:54.901 329 15738.27 -5.81 54736.42 88888.00 2007-11-25 11:24:55.401 329 15738.22 -5.84 54736.26 88888.00 2007-11-25 11:24:55.901 329 15738.22 -5.88 54736.17 88888.00 2007-11-25 11:24:56.401 329 15738.48 -5.75 54736.35 88888.00 2007-11-25 11:24:56.901 329 15738.34 -5.86 54736.35 88888.00 2007-11-25 11:24:57.401 329 15738.22 -6.01 54736.23 88888.00 2007-11-25 11:24:57.901 329 15738.31 -5.89 54736.30 88888.00 2007-11-25 11:24:58.401 329 15738.31 -5.87 54736.34 88888.00 2007-11-25 11:24:58.901 329 15738.24 -5.88 54736.31 88888.00 2007-11-25 11:24:59.401 329 15738.21 -5.89 54736.27 88888.00 2007-11-25 11:24:59.901 329 15738.04 -5.96 54736.10 88888.00 2007-11-25 11:25:00.401 329 15738.01 -6.00 54736.01 88888.00 2007-11-25 11:25:00.901 329 15738.04 -5.94 54735.88 88888.00 2007-11-25 11:25:01.401 329 15737.70 -6.14 54735.69 88888.00 2007-11-25 11:25:01.901 329 15737.92 -5.93 54735.94 88888.00 2007-11-25 11:25:02.401 329 15738.03 -5.77 54735.99 88888.00 2007-11-25 11:25:02.901 329 15737.94 -5.63 54736.00 88888.00 2007-11-25 11:25:03.401 329 15737.93 -5.67 54735.93 88888.00 2007-11-25 11:25:03.901 329 15737.83 -5.70 54735.96 88888.00 2007-11-25 11:25:04.401 329 15737.85 -5.59 54735.87 88888.00 2007-11-25 11:25:04.901 329 15737.84 -5.62 54735.84 88888.00 2007-11-25 11:25:05.401 329 15737.91 -5.50 54735.94 88888.00 2007-11-25 11:25:05.901 329 15737.87 -5.39 54735.93 88888.00 2007-11-25 11:25:06.401 329 15737.91 -5.32 54736.00 88888.00 2007-11-25 11:25:06.901 329 15737.78 -5.32 54736.00 88888.00 2007-11-25 11:25:07.401 329 15737.61 -5.40 54735.88 88888.00 2007-11-25 11:25:07.901 329 15737.70 -5.26 54735.89 88888.00 2007-11-25 11:25:08.401 329 15737.74 -5.16 54736.07 88888.00 2007-11-25 11:25:08.901 329 15737.74 -5.18 54736.04 88888.00 2007-11-25 11:25:09.401 329 15737.75 -5.20 54735.88 88888.00 2007-11-25 11:25:09.901 329 15737.76 -5.16 54735.93 88888.00 2007-11-25 11:25:10.401 329 15737.91 -5.02 54736.09 88888.00 2007-11-25 11:25:10.901 329 15737.81 -5.01 54736.16 88888.00 2007-11-25 11:25:11.401 329 15737.73 -5.02 54736.11 88888.00 2007-11-25 11:25:11.901 329 15737.80 -5.18 54735.90 88888.00 2007-11-25 11:25:12.401 329 15737.70 -5.18 54735.78 88888.00 2007-11-25 11:25:12.901 329 15737.76 -5.09 54735.71 88888.00 2007-11-25 11:25:13.401 329 15737.85 -5.16 54735.66 88888.00 2007-11-25 11:25:13.901 329 15737.78 -5.30 54735.68 88888.00 2007-11-25 11:25:14.401 329 15737.74 -5.24 54735.69 88888.00 2007-11-25 11:25:14.901 329 15737.78 -5.35 54735.37 88888.00 2007-11-25 11:25:15.401 329 15738.04 -5.05 54735.35 88888.00 2007-11-25 11:25:15.901 329 15738.04 -4.56 54735.10 88888.00 2007-11-25 11:25:16.401 329 15737.39 -4.45 54734.45 88888.00 2007-11-25 11:25:16.901 329 15737.04 -4.94 54734.29 88888.00 2007-11-25 11:25:17.401 329 15737.40 -5.47 54734.65 88888.00 2007-11-25 11:25:17.901 329 15737.97 -5.42 54735.10 88888.00 2007-11-25 11:25:18.401 329 15738.17 -5.40 54735.29 88888.00 2007-11-25 11:25:18.901 329 15738.09 -5.47 54735.46 88888.00 2007-11-25 11:25:19.401 329 15738.25 -5.35 54735.62 88888.00 2007-11-25 11:25:19.901 329 15738.57 -5.12 54735.77 88888.00 2007-11-25 11:25:20.401 329 15738.42 -5.15 54735.68 88888.00 2007-11-25 11:25:20.901 329 15738.55 -5.15 54735.70 88888.00 2007-11-25 11:25:21.401 329 15738.59 -5.13 54735.60 88888.00 2007-11-25 11:25:21.901 329 15738.56 -5.18 54735.58 88888.00 2007-11-25 11:25:22.401 329 15738.74 -5.07 54735.74 88888.00 2007-11-25 11:25:22.901 329 15738.51 -5.38 54735.50 88888.00 2007-11-25 11:25:23.401 329 15738.37 -5.43 54735.46 88888.00 2007-11-25 11:25:23.901 329 15738.43 -5.27 54735.56 88888.00 2007-11-25 11:25:24.401 329 15738.53 -5.22 54735.53 88888.00 2007-11-25 11:25:24.901 329 15738.57 -5.20 54735.55 88888.00 2007-11-25 11:25:25.401 329 15738.59 -5.19 54735.47 88888.00 2007-11-25 11:25:25.901 329 15738.53 -5.21 54735.38 88888.00 2007-11-25 11:25:26.401 329 15738.55 -5.24 54735.44 88888.00 2007-11-25 11:25:26.901 329 15738.58 -5.25 54735.39 88888.00 2007-11-25 11:25:27.401 329 15738.56 -5.18 54735.47 88888.00 2007-11-25 11:25:27.901 329 15738.40 -5.30 54735.40 88888.00 2007-11-25 11:25:28.401 329 15738.48 -5.28 54735.39 88888.00 2007-11-25 11:25:28.901 329 15738.46 -5.21 54735.25 88888.00 2007-11-25 11:25:29.401 329 15738.52 -5.06 54735.24 88888.00 2007-11-25 11:25:29.901 329 15738.77 -4.93 54735.28 88888.00 2007-11-25 11:25:30.401 329 15738.71 -4.92 54735.33 88888.00 2007-11-25 11:25:30.901 329 15738.64 -4.91 54735.34 88888.00 2007-11-25 11:25:31.401 329 15738.55 -4.87 54735.30 88888.00 2007-11-25 11:25:31.901 329 15738.64 -4.69 54735.38 88888.00 2007-11-25 11:25:32.401 329 15738.68 -4.71 54735.28 88888.00 2007-11-25 11:25:32.901 329 15738.63 -4.83 54735.18 88888.00 2007-11-25 11:25:33.401 329 15738.67 -4.73 54735.17 88888.00 2007-11-25 11:25:33.901 329 15738.45 -4.76 54735.16 88888.00 2007-11-25 11:25:34.401 329 15738.37 -4.71 54735.12 88888.00 2007-11-25 11:25:34.901 329 15738.54 -4.56 54735.16 88888.00 2007-11-25 11:25:35.401 329 15738.54 -4.60 54735.02 88888.00 2007-11-25 11:25:35.901 329 15738.67 -4.56 54735.03 88888.00 2007-11-25 11:25:36.401 329 15738.49 -4.59 54735.07 88888.00 2007-11-25 11:25:36.901 329 15738.56 -4.55 54735.22 88888.00 2007-11-25 11:25:37.401 329 15738.69 -4.47 54735.30 88888.00 2007-11-25 11:25:37.901 329 15738.77 -4.46 54735.37 88888.00 2007-11-25 11:25:38.401 329 15738.74 -4.43 54735.46 88888.00 2007-11-25 11:25:38.901 329 15738.71 -4.38 54735.46 88888.00 2007-11-25 11:25:39.401 329 15738.74 -4.43 54735.29 88888.00 2007-11-25 11:25:39.901 329 15738.63 -4.52 54735.26 88888.00 2007-11-25 11:25:40.401 329 15738.73 -4.53 54735.24 88888.00 2007-11-25 11:25:40.901 329 15738.67 -4.64 54735.14 88888.00 2007-11-25 11:25:41.401 329 15738.62 -4.68 54735.08 88888.00 2007-11-25 11:25:41.901 329 15738.89 -4.53 54735.27 88888.00 2007-11-25 11:25:42.401 329 15738.99 -4.61 54735.22 88888.00 2007-11-25 11:25:42.901 329 15738.95 -4.83 54735.04 88888.00 2007-11-25 11:25:43.401 329 15738.89 -4.85 54734.93 88888.00 2007-11-25 11:25:43.901 329 15738.86 -4.82 54734.80 88888.00 2007-11-25 11:25:44.401 329 15739.05 -4.75 54734.71 88888.00 2007-11-25 11:25:44.901 329 15739.11 -4.80 54734.67 88888.00 2007-11-25 11:25:45.401 329 15739.14 -4.84 54734.69 88888.00 2007-11-25 11:25:45.901 329 15739.31 -4.73 54734.87 88888.00 2007-11-25 11:25:46.401 329 15739.56 -4.49 54735.07 88888.00 2007-11-25 11:25:46.901 329 15739.34 -4.72 54734.86 88888.00 2007-11-25 11:25:47.401 329 15739.28 -4.83 54734.71 88888.00 2007-11-25 11:25:47.901 329 15739.26 -4.87 54734.73 88888.00 2007-11-25 11:25:48.401 329 15739.13 -4.84 54734.83 88888.00 2007-11-25 11:25:48.901 329 15739.11 -4.82 54734.93 88888.00 2007-11-25 11:25:49.401 329 15739.16 -4.80 54734.93 88888.00 2007-11-25 11:25:49.901 329 15738.99 -4.82 54734.93 88888.00 2007-11-25 11:25:50.401 329 15738.99 -4.83 54734.96 88888.00 2007-11-25 11:25:50.901 329 15738.74 -5.14 54734.67 88888.00 2007-11-25 11:25:51.401 329 15738.48 -5.32 54734.41 88888.00 2007-11-25 11:25:51.901 329 15738.35 -5.39 54734.33 88888.00 2007-11-25 11:25:52.401 329 15738.40 -5.41 54734.32 88888.00 2007-11-25 11:25:52.901 329 15738.32 -5.51 54734.27 88888.00 2007-11-25 11:25:53.401 329 15738.51 -5.32 54734.47 88888.00 2007-11-25 11:25:53.901 329 15738.64 -5.13 54734.53 88888.00 2007-11-25 11:25:54.401 329 15738.54 -5.05 54734.59 88888.00 2007-11-25 11:25:54.901 329 15738.47 -5.10 54734.50 88888.00 2007-11-25 11:25:55.401 329 15738.72 -5.01 54734.62 88888.00 2007-11-25 11:25:55.901 329 15738.68 -4.89 54734.67 88888.00 2007-11-25 11:25:56.401 329 15738.56 -4.92 54734.59 88888.00 2007-11-25 11:25:56.901 329 15738.44 -5.04 54734.48 88888.00 2007-11-25 11:25:57.401 329 15738.27 -5.04 54734.45 88888.00 2007-11-25 11:25:57.901 329 15738.25 -5.00 54734.42 88888.00 2007-11-25 11:25:58.401 329 15737.99 -5.12 54734.22 88888.00 2007-11-25 11:25:58.901 329 15738.10 -5.00 54734.17 88888.00 2007-11-25 11:25:59.401 329 15737.91 -4.98 54734.21 88888.00 2007-11-25 11:25:59.901 329 15737.86 -4.98 54734.24 88888.00 2007-11-25 11:26:00.401 329 15738.27 -4.59 54734.59 88888.00 2007-11-25 11:26:00.901 329 15738.53 -4.27 54734.86 88888.00 2007-11-25 11:26:01.401 329 15738.57 -4.21 54734.88 88888.00 2007-11-25 11:26:01.901 329 15738.55 -4.26 54734.71 88888.00 2007-11-25 11:26:02.401 329 15738.36 -4.44 54734.48 88888.00 2007-11-25 11:26:02.901 329 15738.24 -4.44 54734.49 88888.00 2007-11-25 11:26:03.401 329 15738.42 -4.35 54734.51 88888.00 2007-11-25 11:26:03.901 329 15738.43 -4.35 54734.61 88888.00 2007-11-25 11:26:04.401 329 15738.61 -4.28 54734.62 88888.00 2007-11-25 11:26:04.901 329 15738.64 -4.22 54734.53 88888.00 2007-11-25 11:26:05.401 329 15738.59 -4.31 54734.50 88888.00 2007-11-25 11:26:05.901 329 15738.40 -4.56 54734.36 88888.00 2007-11-25 11:26:06.401 329 15738.44 -4.51 54734.43 88888.00 2007-11-25 11:26:06.901 329 15738.52 -4.46 54734.52 88888.00 2007-11-25 11:26:07.401 329 15738.73 -4.33 54734.58 88888.00 2007-11-25 11:26:07.901 329 15738.64 -4.51 54734.44 88888.00 2007-11-25 11:26:08.401 329 15738.66 -4.58 54734.42 88888.00 2007-11-25 11:26:08.901 329 15738.87 -4.38 54734.70 88888.00 2007-11-25 11:26:09.401 329 15739.06 -4.24 54734.72 88888.00 2007-11-25 11:26:09.901 329 15738.87 -4.35 54734.66 88888.00 2007-11-25 11:26:10.401 329 15738.45 -4.77 54734.27 88888.00 2007-11-25 11:26:10.901 329 15738.42 -5.01 54734.18 88888.00 2007-11-25 11:26:11.401 329 15738.77 -4.76 54734.24 88888.00 2007-11-25 11:26:11.901 329 15739.02 -4.59 54734.45 88888.00 2007-11-25 11:26:12.401 329 15739.27 -4.38 54734.74 88888.00 2007-11-25 11:26:12.901 329 15739.40 -4.39 54734.70 88888.00 2007-11-25 11:26:13.401 329 15739.44 -4.32 54734.69 88888.00 2007-11-25 11:26:13.901 329 15739.35 -4.38 54734.75 88888.00 2007-11-25 11:26:14.401 329 15739.16 -4.61 54734.58 88888.00 2007-11-25 11:26:14.901 329 15739.23 -4.52 54734.52 88888.00 2007-11-25 11:26:15.401 329 15739.26 -4.54 54734.58 88888.00 2007-11-25 11:26:15.901 329 15739.39 -4.59 54734.51 88888.00 2007-11-25 11:26:16.401 329 15739.37 -4.66 54734.47 88888.00 2007-11-25 11:26:16.901 329 15739.25 -4.72 54734.44 88888.00 2007-11-25 11:26:17.401 329 15739.04 -4.89 54734.16 88888.00 2007-11-25 11:26:17.901 329 15738.82 -5.02 54733.98 88888.00 2007-11-25 11:26:18.401 329 15739.05 -4.94 54734.13 88888.00 2007-11-25 11:26:18.901 329 15739.07 -4.91 54734.19 88888.00 2007-11-25 11:26:19.401 329 15739.05 -4.88 54734.18 88888.00 2007-11-25 11:26:19.901 329 15739.21 -4.72 54734.30 88888.00 2007-11-25 11:26:20.401 329 15739.04 -4.81 54734.15 88888.00 2007-11-25 11:26:20.901 329 15738.97 -4.85 54734.19 88888.00 2007-11-25 11:26:21.401 329 15739.07 -4.77 54734.29 88888.00 2007-11-25 11:26:21.901 329 15739.06 -4.66 54734.12 88888.00 2007-11-25 11:26:22.401 329 15739.08 -4.60 54734.22 88888.00 2007-11-25 11:26:22.901 329 15739.10 -4.66 54734.15 88888.00 2007-11-25 11:26:23.401 329 15739.02 -4.61 54734.00 88888.00 2007-11-25 11:26:23.901 329 15738.89 -4.58 54733.97 88888.00 2007-11-25 11:26:24.401 329 15738.89 -4.58 54733.85 88888.00 2007-11-25 11:26:24.901 329 15738.80 -4.52 54733.95 88888.00 2007-11-25 11:26:25.401 329 15738.98 -4.30 54734.24 88888.00 2007-11-25 11:26:25.901 329 15739.25 -4.07 54734.50 88888.00 2007-11-25 11:26:26.401 329 15739.26 -4.14 54734.48 88888.00 2007-11-25 11:26:26.901 329 15739.19 -4.19 54734.36 88888.00 2007-11-25 11:26:27.401 329 15739.00 -4.22 54734.22 88888.00 2007-11-25 11:26:27.901 329 15738.79 -4.39 54733.96 88888.00 2007-11-25 11:26:28.401 329 15739.03 -4.26 54734.08 88888.00 2007-11-25 11:26:28.901 329 15739.19 -4.16 54734.13 88888.00 2007-11-25 11:26:29.401 329 15739.23 -4.06 54734.27 88888.00 2007-11-25 11:26:29.901 329 15739.20 -4.05 54734.29 88888.00 2007-11-25 11:26:30.401 329 15739.31 -3.96 54734.41 88888.00 2007-11-25 11:26:30.901 329 15739.28 -4.01 54734.40 88888.00 2007-11-25 11:26:31.401 329 15739.30 -3.96 54734.24 88888.00 2007-11-25 11:26:31.901 329 15739.42 -3.90 54734.42 88888.00 2007-11-25 11:26:32.401 329 15739.55 -3.91 54734.24 88888.00 2007-11-25 11:26:32.901 329 15739.91 -3.66 54734.47 88888.00 2007-11-25 11:26:33.401 329 15740.32 -3.40 54734.92 88888.00 2007-11-25 11:26:33.901 329 15740.47 -3.42 54734.87 88888.00 2007-11-25 11:26:34.401 329 15740.43 -3.40 54734.98 88888.00 2007-11-25 11:26:34.901 329 15740.23 -3.61 54734.93 88888.00 2007-11-25 11:26:35.401 329 15740.04 -3.74 54734.71 88888.00 2007-11-25 11:26:35.901 329 15740.11 -3.71 54734.61 88888.00 2007-11-25 11:26:36.401 329 15740.32 -3.69 54734.63 88888.00 2007-11-25 11:26:36.901 329 15740.28 -3.78 54734.49 88888.00 2007-11-25 11:26:37.401 329 15740.40 -3.74 54734.58 88888.00 2007-11-25 11:26:37.901 329 15740.58 -3.57 54734.77 88888.00 2007-11-25 11:26:38.401 329 15740.45 -3.58 54734.76 88888.00 2007-11-25 11:26:38.901 329 15740.50 -3.61 54734.64 88888.00 2007-11-25 11:26:39.401 329 15740.52 -3.70 54734.66 88888.00 2007-11-25 11:26:39.901 329 15740.48 -3.74 54734.65 88888.00 2007-11-25 11:26:40.401 329 15740.42 -3.86 54734.61 88888.00 2007-11-25 11:26:40.901 329 15740.31 -4.01 54734.43 88888.00 2007-11-25 11:26:41.401 329 15740.34 -4.05 54734.47 88888.00 2007-11-25 11:26:41.901 329 15740.60 -3.90 54734.67 88888.00 2007-11-25 11:26:42.401 329 15740.37 -3.95 54734.66 88888.00 2007-11-25 11:26:42.901 329 15740.20 -3.97 54734.73 88888.00 2007-11-25 11:26:43.401 329 15740.28 -3.94 54734.66 88888.00 2007-11-25 11:26:43.901 329 15740.49 -3.83 54734.88 88888.00 2007-11-25 11:26:44.401 329 15740.68 -3.79 54734.84 88888.00 2007-11-25 11:26:44.901 329 15740.66 -3.75 54734.91 88888.00 2007-11-25 11:26:45.401 329 15740.45 -3.90 54734.76 88888.00 2007-11-25 11:26:45.901 329 15740.37 -3.92 54734.67 88888.00 2007-11-25 11:26:46.401 329 15740.33 -3.97 54734.52 88888.00 2007-11-25 11:26:46.901 329 15740.21 -4.11 54734.34 88888.00 2007-11-25 11:26:47.401 329 15740.31 -4.06 54734.29 88888.00 2007-11-25 11:26:47.901 329 15740.41 -3.98 54734.39 88888.00 2007-11-25 11:26:48.401 329 15740.41 -3.92 54734.33 88888.00 2007-11-25 11:26:48.901 329 15740.02 -4.29 54734.00 88888.00 2007-11-25 11:26:49.401 329 15739.78 -4.46 54733.83 88888.00 2007-11-25 11:26:49.901 329 15739.96 -4.38 54733.80 88888.00 2007-11-25 11:26:50.401 329 15740.09 -4.24 54733.87 88888.00 2007-11-25 11:26:50.901 329 15740.33 -3.99 54734.18 88888.00 2007-11-25 11:26:51.401 329 15740.45 -3.96 54734.08 88888.00 2007-11-25 11:26:51.901 329 15740.30 -4.07 54733.77 88888.00 2007-11-25 11:26:52.401 329 15740.33 -4.03 54733.82 88888.00 2007-11-25 11:26:52.901 329 15740.44 -3.96 54733.76 88888.00 2007-11-25 11:26:53.401 329 15740.54 -4.02 54733.65 88888.00 2007-11-25 11:26:53.901 329 15740.42 -4.18 54733.57 88888.00 2007-11-25 11:26:54.401 329 15740.40 -4.24 54733.63 88888.00 2007-11-25 11:26:54.901 329 15740.49 -4.20 54733.77 88888.00 2007-11-25 11:26:55.401 329 15740.84 -4.08 54733.89 88888.00 2007-11-25 11:26:55.901 329 15740.97 -4.02 54734.04 88888.00 2007-11-25 11:26:56.401 329 15741.42 -3.62 54734.43 88888.00 2007-11-25 11:26:56.901 329 15741.78 -3.38 54734.75 88888.00 2007-11-25 11:26:57.401 329 15742.24 -3.00 54735.01 88888.00 2007-11-25 11:26:57.901 329 15742.04 -3.13 54734.77 88888.00 2007-11-25 11:26:58.401 329 15742.04 -3.19 54734.62 88888.00 2007-11-25 11:26:58.901 329 15742.15 -3.22 54734.65 88888.00 2007-11-25 11:26:59.401 329 15742.12 -3.38 54734.59 88888.00 2007-11-25 11:26:59.901 329 15742.08 -3.40 54734.65 88888.00 2007-11-25 11:27:00.401 329 15742.21 -3.35 54734.72 88888.00 2007-11-25 11:27:00.901 329 15742.26 -3.47 54734.56 88888.00 2007-11-25 11:27:01.401 329 15742.16 -3.60 54734.43 88888.00 2007-11-25 11:27:01.901 329 15742.06 -3.77 54734.42 88888.00 2007-11-25 11:27:02.401 329 15742.20 -3.69 54734.53 88888.00 2007-11-25 11:27:02.901 329 15742.36 -3.60 54734.74 88888.00 2007-11-25 11:27:03.401 329 15742.43 -3.68 54734.73 88888.00 2007-11-25 11:27:03.901 329 15742.37 -3.79 54734.72 88888.00 2007-11-25 11:27:04.401 329 15742.08 -4.03 54734.58 88888.00 2007-11-25 11:27:04.901 329 15742.17 -4.10 54734.54 88888.00 2007-11-25 11:27:05.401 329 15742.19 -4.04 54734.41 88888.00 2007-11-25 11:27:05.901 329 15742.08 -4.06 54734.32 88888.00 2007-11-25 11:27:06.401 329 15742.02 -4.10 54734.30 88888.00 2007-11-25 11:27:06.901 329 15742.08 -4.06 54734.29 88888.00 2007-11-25 11:27:07.401 329 15742.17 -4.05 54734.39 88888.00 2007-11-25 11:27:07.901 329 15742.14 -4.10 54734.47 88888.00 2007-11-25 11:27:08.401 329 15742.38 -4.05 54734.42 88888.00 2007-11-25 11:27:08.901 329 15742.51 -3.93 54734.54 88888.00 2007-11-25 11:27:09.401 329 15742.30 -4.05 54734.44 88888.00 2007-11-25 11:27:09.901 329 15742.33 -4.03 54734.53 88888.00 2007-11-25 11:27:10.401 329 15742.30 -4.05 54734.72 88888.00 2007-11-25 11:27:10.901 329 15742.75 -3.61 54735.28 88888.00 2007-11-25 11:27:11.401 329 15742.99 -3.27 54735.63 88888.00 2007-11-25 11:27:11.901 329 15742.95 -3.37 54735.39 88888.00 2007-11-25 11:27:12.401 329 15742.89 -3.58 54735.17 88888.00 2007-11-25 11:27:12.901 329 15742.89 -3.61 54735.04 88888.00 2007-11-25 11:27:13.401 329 15742.96 -3.59 54735.14 88888.00 2007-11-25 11:27:13.901 329 15742.83 -3.70 54735.07 88888.00 2007-11-25 11:27:14.401 329 15742.87 -3.73 54735.01 88888.00 2007-11-25 11:27:14.901 329 15742.85 -3.72 54735.13 88888.00 2007-11-25 11:27:15.401 329 15742.93 -3.65 54735.25 88888.00 2007-11-25 11:27:15.901 329 15743.10 -3.49 54735.36 88888.00 2007-11-25 11:27:16.401 329 15742.79 -3.58 54735.34 88888.00 2007-11-25 11:27:16.901 329 15742.68 -3.66 54735.27 88888.00 2007-11-25 11:27:17.401 329 15742.61 -3.78 54735.19 88888.00 2007-11-25 11:27:17.901 329 15742.62 -3.80 54735.25 88888.00 2007-11-25 11:27:18.401 329 15742.77 -3.66 54735.49 88888.00 2007-11-25 11:27:18.901 329 15743.09 -3.38 54735.69 88888.00 2007-11-25 11:27:19.401 329 15743.24 -3.35 54735.74 88888.00 2007-11-25 11:27:19.901 329 15743.24 -3.36 54735.79 88888.00 2007-11-25 11:27:20.401 329 15743.05 -3.54 54735.72 88888.00 2007-11-25 11:27:20.901 329 15743.13 -3.53 54735.84 88888.00 2007-11-25 11:27:21.401 329 15743.19 -3.50 54735.88 88888.00 2007-11-25 11:27:21.901 329 15743.31 -3.46 54735.94 88888.00 2007-11-25 11:27:22.401 329 15743.36 -3.36 54735.93 88888.00 2007-11-25 11:27:22.901 329 15743.26 -3.55 54735.72 88888.00 2007-11-25 11:27:23.401 329 15743.42 -3.45 54735.78 88888.00 2007-11-25 11:27:23.901 329 15743.61 -3.35 54735.82 88888.00 2007-11-25 11:27:24.401 329 15743.63 -3.36 54735.82 88888.00 2007-11-25 11:27:24.901 329 15743.67 -3.21 54735.90 88888.00 2007-11-25 11:27:25.401 329 15743.94 -2.99 54736.19 88888.00 2007-11-25 11:27:25.901 329 15743.96 -3.11 54736.09 88888.00 2007-11-25 11:27:26.401 329 15744.03 -3.08 54736.11 88888.00 2007-11-25 11:27:26.901 329 15743.91 -3.13 54736.13 88888.00 2007-11-25 11:27:27.401 329 15743.94 -3.09 54736.09 88888.00 2007-11-25 11:27:27.901 329 15744.24 -2.93 54736.21 88888.00 2007-11-25 11:27:28.401 329 15744.42 -2.86 54736.32 88888.00 2007-11-25 11:27:28.901 329 15744.65 -2.84 54736.43 88888.00 2007-11-25 11:27:29.401 329 15744.62 -2.86 54736.54 88888.00 2007-11-25 11:27:29.901 329 15744.55 -2.83 54736.55 88888.00 2007-11-25 11:27:30.401 329 15744.77 -2.69 54736.68 88888.00 2007-11-25 11:27:30.901 329 15744.86 -2.60 54736.73 88888.00 2007-11-25 11:27:31.401 329 15744.96 -2.41 54736.87 88888.00 2007-11-25 11:27:31.901 329 15745.06 -2.43 54736.85 88888.00 2007-11-25 11:27:32.401 329 15745.00 -2.49 54736.64 88888.00 2007-11-25 11:27:32.901 329 15744.83 -2.55 54736.48 88888.00 2007-11-25 11:27:33.401 329 15744.83 -2.51 54736.52 88888.00 2007-11-25 11:27:33.901 329 15745.00 -2.38 54736.56 88888.00 2007-11-25 11:27:34.401 329 15745.59 -1.83 54737.17 88888.00 2007-11-25 11:27:34.901 329 15745.87 -1.76 54737.52 88888.00 2007-11-25 11:27:35.401 329 15745.88 -1.73 54737.38 88888.00 2007-11-25 11:27:35.901 329 15745.97 -1.90 54737.44 88888.00 2007-11-25 11:27:36.401 329 15745.92 -1.90 54737.40 88888.00 2007-11-25 11:27:36.901 329 15745.95 -2.00 54737.41 88888.00 2007-11-25 11:27:37.401 329 15746.01 -1.90 54737.42 88888.00 2007-11-25 11:27:37.901 329 15745.88 -2.08 54737.36 88888.00 2007-11-25 11:27:38.401 329 15745.76 -2.17 54737.35 88888.00 2007-11-25 11:27:38.901 329 15745.93 -1.92 54737.40 88888.00 2007-11-25 11:27:39.401 329 15746.08 -1.96 54737.54 88888.00 2007-11-25 11:27:39.901 329 15746.18 -1.87 54737.62 88888.00 2007-11-25 11:27:40.401 329 15746.15 -2.07 54737.51 88888.00 2007-11-25 11:27:40.901 329 15746.18 -1.98 54737.52 88888.00 2007-11-25 11:27:41.401 329 15746.28 -1.97 54737.67 88888.00 2007-11-25 11:27:41.901 329 15746.33 -1.90 54737.82 88888.00 2007-11-25 11:27:42.401 329 15746.21 -2.07 54737.81 88888.00 2007-11-25 11:27:42.901 329 15746.15 -2.20 54737.83 88888.00 2007-11-25 11:27:43.401 329 15746.29 -2.07 54737.88 88888.00 2007-11-25 11:27:43.901 329 15746.28 -2.20 54737.85 88888.00 2007-11-25 11:27:44.401 329 15745.91 -2.54 54737.54 88888.00 2007-11-25 11:27:44.901 329 15745.90 -2.71 54737.49 88888.00 2007-11-25 11:27:45.401 329 15746.07 -2.72 54737.46 88888.00 2007-11-25 11:27:45.901 329 15745.93 -2.84 54737.41 88888.00 2007-11-25 11:27:46.401 329 15746.07 -2.85 54737.53 88888.00 2007-11-25 11:27:46.901 329 15746.29 -2.81 54737.67 88888.00 2007-11-25 11:27:47.401 329 15746.32 -2.88 54737.63 88888.00 2007-11-25 11:27:47.901 329 15746.15 -3.13 54737.48 88888.00 2007-11-25 11:27:48.401 329 15746.02 -3.31 54737.35 88888.00 2007-11-25 11:27:48.901 329 15746.07 -3.30 54737.44 88888.00 2007-11-25 11:27:49.401 329 15746.18 -3.43 54737.52 88888.00 2007-11-25 11:27:49.901 329 15746.37 -3.36 54737.74 88888.00 2007-11-25 11:27:50.401 329 15746.50 -3.31 54737.78 88888.00 2007-11-25 11:27:50.901 329 15746.37 -3.43 54737.76 88888.00 2007-11-25 11:27:51.401 329 15746.34 -3.54 54737.77 88888.00 2007-11-25 11:27:51.901 329 15746.44 -3.60 54737.81 88888.00 2007-11-25 11:27:52.401 329 15746.43 -3.68 54737.70 88888.00 2007-11-25 11:27:52.901 329 15746.26 -3.91 54737.59 88888.00 2007-11-25 11:27:53.401 329 15746.19 -3.99 54737.81 88888.00 2007-11-25 11:27:53.901 329 15746.32 -4.03 54737.85 88888.00 2007-11-25 11:27:54.401 329 15746.29 -4.07 54737.72 88888.00 2007-11-25 11:27:54.901 329 15746.54 -3.91 54737.92 88888.00 2007-11-25 11:27:55.401 329 15746.84 -3.75 54738.05 88888.00 2007-11-25 11:27:55.901 329 15746.92 -3.77 54738.03 88888.00 2007-11-25 11:27:56.401 329 15746.95 -3.81 54738.06 88888.00 2007-11-25 11:27:56.901 329 15746.95 -3.87 54738.10 88888.00 2007-11-25 11:27:57.401 329 15747.16 -3.84 54738.07 88888.00 2007-11-25 11:27:57.901 329 15747.68 -3.49 54738.49 88888.00 2007-11-25 11:27:58.401 329 15747.51 -3.72 54738.38 88888.00 2007-11-25 11:27:58.901 329 15747.16 -4.03 54738.25 88888.00 2007-11-25 11:27:59.401 329 15747.17 -4.05 54738.30 88888.00 2007-11-25 11:27:59.901 329 15747.17 -4.16 54738.30 88888.00 2007-11-25 11:28:00.401 329 15747.19 -4.39 54738.19 88888.00 2007-11-25 11:28:00.901 329 15747.17 -4.28 54738.26 88888.00 2007-11-25 11:28:01.401 329 15747.22 -4.21 54738.43 88888.00 2007-11-25 11:28:01.901 329 15747.26 -4.27 54738.60 88888.00 2007-11-25 11:28:02.401 329 15747.50 -4.11 54738.80 88888.00 2007-11-25 11:28:02.901 329 15747.53 -4.19 54738.67 88888.00 2007-11-25 11:28:03.401 329 15747.47 -4.24 54738.67 88888.00 2007-11-25 11:28:03.901 329 15747.52 -4.15 54738.89 88888.00 2007-11-25 11:28:04.401 329 15747.64 -4.07 54739.08 88888.00 2007-11-25 11:28:04.901 329 15747.57 -4.21 54738.99 88888.00 2007-11-25 11:28:05.401 329 15747.56 -4.24 54739.00 88888.00 2007-11-25 11:28:05.901 329 15747.60 -4.12 54738.94 88888.00 2007-11-25 11:28:06.401 329 15747.63 -4.14 54738.99 88888.00 2007-11-25 11:28:06.901 329 15747.83 -4.08 54739.10 88888.00 2007-11-25 11:28:07.401 329 15747.84 -3.96 54739.33 88888.00 2007-11-25 11:28:07.901 329 15747.65 -4.03 54739.29 88888.00 2007-11-25 11:28:08.401 329 15747.85 -3.90 54739.49 88888.00 2007-11-25 11:28:08.901 329 15747.96 -3.75 54739.68 88888.00 2007-11-25 11:28:09.401 329 15747.91 -3.77 54739.67 88888.00 2007-11-25 11:28:09.901 329 15747.91 -3.82 54739.66 88888.00 2007-11-25 11:28:10.401 329 15747.88 -3.90 54739.57 88888.00 2007-11-25 11:28:10.901 329 15747.87 -3.97 54739.47 88888.00 2007-11-25 11:28:11.401 329 15747.96 -3.94 54739.61 88888.00 2007-11-25 11:28:11.901 329 15747.84 -4.05 54739.48 88888.00 2007-11-25 11:28:12.401 329 15747.81 -4.02 54739.51 88888.00 2007-11-25 11:28:12.901 329 15748.19 -3.70 54739.97 88888.00 2007-11-25 11:28:13.401 329 15748.30 -3.67 54740.14 88888.00 2007-11-25 11:28:13.901 329 15748.23 -3.71 54740.05 88888.00 2007-11-25 11:28:14.401 329 15747.95 -3.99 54739.85 88888.00 2007-11-25 11:28:14.901 329 15747.78 -4.14 54739.72 88888.00 2007-11-25 11:28:15.401 329 15747.87 -4.17 54739.68 88888.00 2007-11-25 11:28:15.901 329 15748.05 -4.07 54739.73 88888.00 2007-11-25 11:28:16.401 329 15747.86 -4.06 54739.92 88888.00 2007-11-25 11:28:16.901 329 15747.85 -4.08 54740.11 88888.00 2007-11-25 11:28:17.401 329 15748.03 -4.05 54740.21 88888.00 2007-11-25 11:28:17.901 329 15748.07 -4.03 54740.11 88888.00 2007-11-25 11:28:18.401 329 15748.07 -4.04 54740.13 88888.00 2007-11-25 11:28:18.901 329 15748.14 -4.05 54740.14 88888.00 2007-11-25 11:28:19.401 329 15748.20 -4.07 54740.21 88888.00 2007-11-25 11:28:19.901 329 15748.06 -4.17 54740.24 88888.00 2007-11-25 11:28:20.401 329 15747.94 -4.23 54740.23 88888.00 2007-11-25 11:28:20.901 329 15747.93 -4.29 54740.14 88888.00 2007-11-25 11:28:21.401 329 15748.03 -4.10 54740.29 88888.00 2007-11-25 11:28:21.901 329 15748.15 -4.14 54740.32 88888.00 2007-11-25 11:28:22.401 329 15747.97 -4.34 54740.28 88888.00 2007-11-25 11:28:22.901 329 15747.97 -4.39 54740.28 88888.00 2007-11-25 11:28:23.401 329 15748.06 -4.43 54740.41 88888.00 2007-11-25 11:28:23.901 329 15747.98 -4.46 54740.51 88888.00 2007-11-25 11:28:24.401 329 15748.17 -4.35 54740.55 88888.00 2007-11-25 11:28:24.901 329 15748.24 -4.35 54740.67 88888.00 2007-11-25 11:28:25.401 329 15748.24 -4.41 54740.63 88888.00 2007-11-25 11:28:25.901 329 15748.12 -4.59 54740.46 88888.00 2007-11-25 11:28:26.401 329 15747.97 -4.80 54740.44 88888.00 2007-11-25 11:28:26.901 329 15748.01 -4.89 54740.47 88888.00 2007-11-25 11:28:27.401 329 15748.17 -4.79 54740.59 88888.00 2007-11-25 11:28:27.901 329 15748.10 -4.79 54740.65 88888.00 2007-11-25 11:28:28.401 329 15748.03 -4.85 54740.58 88888.00 2007-11-25 11:28:28.901 329 15748.07 -4.90 54740.59 88888.00 2007-11-25 11:28:29.401 329 15748.02 -4.98 54740.45 88888.00 2007-11-25 11:28:29.901 329 15747.98 -4.97 54740.36 88888.00 2007-11-25 11:28:30.401 329 15748.05 -4.90 54740.54 88888.00 2007-11-25 11:28:30.901 329 15748.10 -4.95 54740.59 88888.00 2007-11-25 11:28:31.401 329 15748.10 -4.95 54740.59 88888.00 2007-11-25 11:28:31.901 329 15748.04 -5.02 54740.48 88888.00 2007-11-25 11:28:32.401 329 15748.10 -5.08 54740.45 88888.00 2007-11-25 11:28:32.901 329 15748.27 -5.03 54740.64 88888.00 2007-11-25 11:28:33.401 329 15748.40 -5.01 54740.78 88888.00 2007-11-25 11:28:33.901 329 15748.49 -4.90 54740.95 88888.00 2007-11-25 11:28:34.401 329 15748.68 -4.71 54741.21 88888.00 2007-11-25 11:28:34.901 329 15748.95 -4.61 54741.38 88888.00 2007-11-25 11:28:35.401 329 15748.96 -4.65 54741.54 88888.00 2007-11-25 11:28:35.901 329 15748.95 -4.69 54741.36 88888.00 2007-11-25 11:28:36.401 329 15748.82 -4.78 54741.12 88888.00 2007-11-25 11:28:36.901 329 15749.00 -4.58 54741.34 88888.00 2007-11-25 11:28:37.401 329 15749.13 -4.44 54741.52 88888.00 2007-11-25 11:28:37.901 329 15749.20 -4.42 54741.63 88888.00 2007-11-25 11:28:38.401 329 15749.18 -4.35 54741.76 88888.00 2007-11-25 11:28:38.901 329 15749.33 -4.26 54741.86 88888.00 2007-11-25 11:28:39.401 329 15749.42 -4.26 54741.66 88888.00 2007-11-25 11:28:39.901 329 15749.34 -4.39 54741.64 88888.00 2007-11-25 11:28:40.401 329 15749.39 -4.30 54741.75 88888.00 2007-11-25 11:28:40.901 329 15749.36 -4.30 54741.75 88888.00 2007-11-25 11:28:41.401 329 15749.37 -4.33 54741.71 88888.00 2007-11-25 11:28:41.901 329 15749.40 -4.31 54741.66 88888.00 2007-11-25 11:28:42.401 329 15749.44 -4.27 54741.73 88888.00 2007-11-25 11:28:42.901 329 15749.48 -4.31 54741.73 88888.00 2007-11-25 11:28:43.401 329 15749.49 -4.30 54741.82 88888.00 2007-11-25 11:28:43.901 329 15749.42 -4.39 54741.73 88888.00 2007-11-25 11:28:44.401 329 15749.47 -4.48 54741.76 88888.00 2007-11-25 11:28:44.901 329 15749.56 -4.44 54741.83 88888.00 2007-11-25 11:28:45.401 329 15749.67 -4.48 54741.79 88888.00 2007-11-25 11:28:45.901 329 15749.61 -4.51 54741.80 88888.00 2007-11-25 11:28:46.401 329 15749.50 -4.52 54741.77 88888.00 2007-11-25 11:28:46.901 329 15749.56 -4.63 54741.76 88888.00 2007-11-25 11:28:47.401 329 15749.66 -4.65 54741.87 88888.00 2007-11-25 11:28:47.901 329 15749.75 -4.63 54741.97 88888.00 2007-11-25 11:28:48.401 329 15749.80 -4.56 54741.99 88888.00 2007-11-25 11:28:48.901 329 15749.75 -4.53 54741.98 88888.00 2007-11-25 11:28:49.401 329 15749.81 -4.57 54742.19 88888.00 2007-11-25 11:28:49.901 329 15749.90 -4.58 54742.30 88888.00 2007-11-25 11:28:50.401 329 15749.95 -4.61 54742.28 88888.00 2007-11-25 11:28:50.901 329 15749.93 -4.68 54742.27 88888.00 2007-11-25 11:28:51.401 329 15749.99 -4.58 54742.36 88888.00 2007-11-25 11:28:51.901 329 15749.99 -4.51 54742.36 88888.00 2007-11-25 11:28:52.401 329 15749.97 -4.65 54742.29 88888.00 2007-11-25 11:28:52.901 329 15749.90 -4.71 54742.31 88888.00 2007-11-25 11:28:53.401 329 15750.05 -4.70 54742.41 88888.00 2007-11-25 11:28:53.901 329 15750.30 -4.69 54742.51 88888.00 2007-11-25 11:28:54.401 329 15750.44 -4.53 54742.81 88888.00 2007-11-25 11:28:54.901 329 15750.56 -4.43 54743.03 88888.00 2007-11-25 11:28:55.401 329 15750.64 -4.47 54743.06 88888.00 2007-11-25 11:28:55.901 329 15750.51 -4.63 54742.95 88888.00 2007-11-25 11:28:56.401 329 15750.43 -4.60 54742.80 88888.00 2007-11-25 11:28:56.901 329 15750.42 -4.67 54742.81 88888.00 2007-11-25 11:28:57.401 329 15750.32 -4.90 54742.81 88888.00 2007-11-25 11:28:57.901 329 15750.23 -4.97 54742.82 88888.00 2007-11-25 11:28:58.401 329 15750.43 -4.85 54742.88 88888.00 2007-11-25 11:28:58.901 329 15750.64 -4.75 54742.91 88888.00 2007-11-25 11:28:59.401 329 15750.73 -4.79 54743.02 88888.00 2007-11-25 11:28:59.901 329 15750.52 -4.92 54742.92 88888.00 2007-11-25 11:29:00.401 329 15750.36 -5.03 54742.93 88888.00 2007-11-25 11:29:00.901 329 15750.35 -5.02 54742.94 88888.00 2007-11-25 11:29:01.401 329 15750.61 -4.97 54743.05 88888.00 2007-11-25 11:29:01.901 329 15750.66 -4.98 54743.20 88888.00 2007-11-25 11:29:02.401 329 15750.75 -4.95 54743.24 88888.00 2007-11-25 11:29:02.901 329 15750.74 -5.04 54743.13 88888.00 2007-11-25 11:29:03.401 329 15750.76 -5.09 54743.16 88888.00 2007-11-25 11:29:03.901 329 15750.70 -5.07 54743.25 88888.00 2007-11-25 11:29:04.401 329 15750.63 -5.17 54743.30 88888.00 2007-11-25 11:29:04.901 329 15750.81 -5.01 54743.49 88888.00 2007-11-25 11:29:05.401 329 15750.94 -4.87 54743.67 88888.00 2007-11-25 11:29:05.901 329 15751.05 -4.90 54743.58 88888.00 2007-11-25 11:29:06.401 329 15751.13 -4.95 54743.68 88888.00 2007-11-25 11:29:06.901 329 15751.21 -4.90 54743.85 88888.00 2007-11-25 11:29:07.401 329 15751.37 -4.76 54744.01 88888.00 2007-11-25 11:29:07.901 329 15751.39 -4.81 54743.94 88888.00 2007-11-25 11:29:08.401 329 15751.19 -4.95 54743.84 88888.00 2007-11-25 11:29:08.901 329 15751.12 -5.09 54743.78 88888.00 2007-11-25 11:29:09.401 329 15751.01 -5.29 54743.69 88888.00 2007-11-25 11:29:09.901 329 15751.04 -5.27 54743.68 88888.00 2007-11-25 11:29:10.401 329 15751.12 -5.14 54743.92 88888.00 2007-11-25 11:29:10.901 329 15751.24 -5.09 54744.10 88888.00 2007-11-25 11:29:11.401 329 15751.28 -5.07 54744.00 88888.00 2007-11-25 11:29:11.901 329 15751.33 -5.06 54744.00 88888.00 2007-11-25 11:29:12.401 329 15751.32 -5.17 54743.89 88888.00 2007-11-25 11:29:12.901 329 15751.26 -5.20 54743.90 88888.00 2007-11-25 11:29:13.401 329 15751.29 -5.19 54743.99 88888.00 2007-11-25 11:29:13.901 329 15751.29 -5.28 54744.01 88888.00 2007-11-25 11:29:14.401 329 15751.33 -5.27 54744.10 88888.00 2007-11-25 11:29:14.901 329 15751.28 -5.35 54744.13 88888.00 2007-11-25 11:29:15.401 329 15751.44 -5.27 54744.24 88888.00 2007-11-25 11:29:15.901 329 15751.45 -5.28 54744.28 88888.00 2007-11-25 11:29:16.401 329 15751.42 -5.38 54744.30 88888.00 2007-11-25 11:29:16.901 329 15751.40 -5.41 54744.24 88888.00 2007-11-25 11:29:17.401 329 15751.23 -5.47 54744.27 88888.00 2007-11-25 11:29:17.901 329 15751.28 -5.39 54744.51 88888.00 2007-11-25 11:29:18.398 329 15751.36 -5.33 54744.48 88888.00 2007-11-25 11:29:18.908 329 15751.32 -5.39 54744.45 88888.00 2007-11-25 11:29:19.408 329 15751.38 -5.38 54744.56 88888.00 2007-11-25 11:29:19.908 329 15751.43 -5.37 54744.63 88888.00 2007-11-25 11:29:20.408 329 15751.57 -5.27 54744.71 88888.00 2007-11-25 11:29:20.908 329 15751.74 -5.19 54744.86 88888.00 2007-11-25 11:29:21.408 329 15751.70 -5.12 54745.02 88888.00 2007-11-25 11:29:21.908 329 15751.69 -5.16 54745.16 88888.00 2007-11-25 11:29:22.408 329 15751.74 -5.24 54745.26 88888.00 2007-11-25 11:29:22.908 329 15751.61 -5.31 54745.08 88888.00 2007-11-25 11:29:23.408 329 15751.66 -5.29 54745.10 88888.00 2007-11-25 11:29:23.908 329 15751.65 -5.27 54745.04 88888.00 2007-11-25 11:29:24.408 329 15751.71 -5.35 54745.10 88888.00 2007-11-25 11:29:24.908 329 15751.52 -5.43 54745.16 88888.00 2007-11-25 11:29:25.408 329 15751.59 -5.38 54745.32 88888.00 2007-11-25 11:29:25.908 329 15751.59 -5.44 54745.41 88888.00 2007-11-25 11:29:26.408 329 15751.57 -5.51 54745.59 88888.00 2007-11-25 11:29:26.908 329 15751.52 -5.56 54745.62 88888.00 2007-11-25 11:29:27.408 329 15751.50 -5.62 54745.69 88888.00 2007-11-25 11:29:27.908 329 15751.54 -5.71 54745.57 88888.00 2007-11-25 11:29:28.408 329 15751.53 -5.67 54745.56 88888.00 2007-11-25 11:29:28.908 329 15751.64 -5.61 54745.65 88888.00 2007-11-25 11:29:29.408 329 15751.78 -5.65 54745.72 88888.00 2007-11-25 11:29:29.908 329 15751.71 -5.70 54745.77 88888.00 2007-11-25 11:29:30.408 329 15751.63 -5.74 54745.83 88888.00 2007-11-25 11:29:30.908 329 15751.63 -5.78 54745.81 88888.00 2007-11-25 11:29:31.408 329 15751.57 -5.90 54745.82 88888.00 2007-11-25 11:29:31.908 329 15751.68 -5.95 54745.93 88888.00 2007-11-25 11:29:32.408 329 15751.78 -5.82 54746.06 88888.00 2007-11-25 11:29:32.908 329 15751.83 -5.79 54746.08 88888.00 2007-11-25 11:29:33.408 329 15751.79 -5.82 54746.11 88888.00 2007-11-25 11:29:33.908 329 15751.87 -5.88 54746.24 88888.00 2007-11-25 11:29:34.408 329 15751.94 -5.88 54746.31 88888.00 2007-11-25 11:29:34.908 329 15751.89 -5.87 54746.32 88888.00 2007-11-25 11:29:35.408 329 15751.86 -5.92 54746.23 88888.00 2007-11-25 11:29:35.908 329 15751.98 -5.83 54746.46 88888.00 2007-11-25 11:29:36.408 329 15752.08 -5.77 54746.60 88888.00 2007-11-25 11:29:36.908 329 15751.94 -5.92 54746.55 88888.00 2007-11-25 11:29:37.408 329 15751.94 -6.01 54746.40 88888.00 2007-11-25 11:29:37.908 329 15752.14 -5.92 54746.59 88888.00 2007-11-25 11:29:38.408 329 15752.15 -5.84 54746.77 88888.00 2007-11-25 11:29:38.908 329 15752.41 -5.64 54747.01 88888.00 2007-11-25 11:29:39.408 329 15752.52 -5.55 54747.39 88888.00 2007-11-25 11:29:39.908 329 15752.52 -5.54 54747.47 88888.00 2007-11-25 11:29:40.408 329 15752.42 -5.58 54747.48 88888.00 2007-11-25 11:29:40.908 329 15752.63 -5.42 54747.72 88888.00 2007-11-25 11:29:41.408 329 15752.64 -5.59 54747.58 88888.00 2007-11-25 11:29:41.908 329 15752.73 -5.71 54747.55 88888.00 2007-11-25 11:29:42.408 329 15752.60 -5.93 54747.47 88888.00 2007-11-25 11:29:42.908 329 15752.37 -6.13 54747.43 88888.00 2007-11-25 11:29:43.408 329 15752.30 -6.14 54747.52 88888.00 2007-11-25 11:29:43.908 329 15752.27 -6.17 54747.52 88888.00 2007-11-25 11:29:44.408 329 15752.23 -6.20 54747.50 88888.00 2007-11-25 11:29:44.908 329 15752.28 -6.29 54747.52 88888.00 2007-11-25 11:29:45.408 329 15752.26 -6.31 54747.55 88888.00 2007-11-25 11:29:45.908 329 15752.09 -6.52 54747.53 88888.00 2007-11-25 11:29:46.408 329 15752.05 -6.57 54747.52 88888.00 2007-11-25 11:29:46.908 329 15751.96 -6.62 54747.44 88888.00 2007-11-25 11:29:47.408 329 15752.00 -6.66 54747.52 88888.00 2007-11-25 11:29:47.908 329 15752.41 -6.48 54747.83 88888.00 2007-11-25 11:29:48.408 329 15752.35 -6.57 54747.95 88888.00 2007-11-25 11:29:48.908 329 15752.28 -6.66 54748.00 88888.00 2007-11-25 11:29:49.408 329 15752.23 -6.67 54748.16 88888.00 2007-11-25 11:29:49.908 329 15752.18 -6.80 54748.08 88888.00 2007-11-25 11:29:50.408 329 15752.10 -6.93 54748.06 88888.00 2007-11-25 11:29:50.908 329 15752.05 -6.99 54748.01 88888.00 2007-11-25 11:29:51.408 329 15752.00 -7.07 54747.95 88888.00 2007-11-25 11:29:51.908 329 15752.02 -7.14 54747.99 88888.00 2007-11-25 11:29:52.408 329 15752.18 -7.19 54748.06 88888.00 2007-11-25 11:29:52.908 329 15752.31 -7.12 54748.28 88888.00 2007-11-25 11:29:53.408 329 15752.27 -7.07 54748.40 88888.00 2007-11-25 11:29:53.908 329 15752.21 -7.16 54748.36 88888.00 2007-11-25 11:29:54.408 329 15752.36 -7.18 54748.52 88888.00 2007-11-25 11:29:54.908 329 15752.35 -7.16 54748.61 88888.00 2007-11-25 11:29:55.408 329 15752.23 -7.37 54748.50 88888.00 2007-11-25 11:29:55.908 329 15752.30 -7.40 54748.52 88888.00 2007-11-25 11:29:56.408 329 15752.26 -7.34 54748.76 88888.00 2007-11-25 11:29:56.908 329 15752.31 -7.34 54749.01 88888.00 2007-11-25 11:29:57.408 329 15752.47 -7.31 54748.95 88888.00 2007-11-25 11:29:57.908 329 15752.76 -7.26 54748.93 88888.00 2007-11-25 11:29:58.408 329 15752.71 -7.40 54748.92 88888.00 2007-11-25 11:29:58.908 329 15752.71 -7.42 54749.03 88888.00 2007-11-25 11:29:59.408 329 15752.82 -7.41 54749.18 88888.00 2007-11-25 11:29:59.908 329 15752.73 -7.55 54749.30 88888.00 2007-11-25 11:30:00.408 329 15752.66 -7.72 54749.33 88888.00 2007-11-25 11:30:00.908 329 15752.66 -7.74 54749.37 88888.00 2007-11-25 11:30:01.408 329 15752.62 -7.81 54749.31 88888.00 2007-11-25 11:30:01.908 329 15752.70 -7.90 54749.40 88888.00 2007-11-25 11:30:02.408 329 15752.83 -7.87 54749.55 88888.00 2007-11-25 11:30:02.908 329 15752.80 -7.89 54749.48 88888.00 2007-11-25 11:30:03.408 329 15752.78 -7.90 54749.47 88888.00 2007-11-25 11:30:03.908 329 15752.68 -8.02 54749.41 88888.00 2007-11-25 11:30:04.408 329 15752.63 -8.13 54749.40 88888.00 2007-11-25 11:30:04.908 329 15752.71 -8.04 54749.49 88888.00 2007-11-25 11:30:05.408 329 15752.81 -8.21 54749.44 88888.00 2007-11-25 11:30:05.908 329 15752.95 -8.36 54749.33 88888.00 2007-11-25 11:30:06.408 329 15752.94 -8.36 54749.51 88888.00 2007-11-25 11:30:06.908 329 15753.03 -8.42 54749.54 88888.00 2007-11-25 11:30:07.408 329 15752.98 -8.49 54749.47 88888.00 2007-11-25 11:30:07.908 329 15753.10 -8.37 54749.66 88888.00 2007-11-25 11:30:08.408 329 15753.12 -8.40 54749.83 88888.00 2007-11-25 11:30:08.908 329 15753.03 -8.40 54749.91 88888.00 2007-11-25 11:30:09.408 329 15753.09 -8.46 54749.82 88888.00 2007-11-25 11:30:09.908 329 15753.21 -8.42 54750.02 88888.00 2007-11-25 11:30:10.408 329 15753.20 -8.42 54750.02 88888.00 2007-11-25 11:30:10.908 329 15753.28 -8.50 54750.02 88888.00 2007-11-25 11:30:11.408 329 15753.51 -8.40 54750.24 88888.00 2007-11-25 11:30:11.908 329 15753.49 -8.27 54750.47 88888.00 2007-11-25 11:30:12.408 329 15753.50 -8.24 54750.52 88888.00 2007-11-25 11:30:12.908 329 15753.49 -8.32 54750.45 88888.00 2007-11-25 11:30:13.408 329 15753.32 -8.41 54750.41 88888.00 2007-11-25 11:30:13.908 329 15753.26 -8.41 54750.43 88888.00 2007-11-25 11:30:14.408 329 15753.51 -8.40 54750.55 88888.00 2007-11-25 11:30:14.908 329 15753.62 -8.43 54750.58 88888.00 2007-11-25 11:30:15.408 329 15753.43 -8.50 54750.58 88888.00 2007-11-25 11:30:15.908 329 15753.03 -8.74 54750.29 88888.00 2007-11-25 11:30:16.408 329 15752.90 -8.90 54750.22 88888.00 2007-11-25 11:30:16.908 329 15752.98 -8.83 54750.40 88888.00 2007-11-25 11:30:17.408 329 15752.98 -8.79 54750.51 88888.00 2007-11-25 11:30:17.908 329 15753.04 -8.76 54750.59 88888.00 2007-11-25 11:30:18.408 329 15753.22 -8.70 54750.79 88888.00 2007-11-25 11:30:18.908 329 15753.14 -8.78 54750.81 88888.00 2007-11-25 11:30:19.408 329 15752.94 -8.87 54750.73 88888.00 2007-11-25 11:30:19.908 329 15753.01 -8.84 54750.90 88888.00 2007-11-25 11:30:20.408 329 15753.01 -8.80 54750.96 88888.00 2007-11-25 11:30:20.908 329 15752.98 -8.74 54751.11 88888.00 2007-11-25 11:30:21.408 329 15752.73 -8.87 54750.95 88888.00 2007-11-25 11:30:21.908 329 15752.53 -9.00 54750.81 88888.00 2007-11-25 11:30:22.408 329 15752.46 -9.09 54750.84 88888.00 2007-11-25 11:30:22.908 329 15752.39 -9.14 54750.80 88888.00 2007-11-25 11:30:23.408 329 15752.33 -9.14 54750.92 88888.00 2007-11-25 11:30:23.908 329 15752.31 -9.19 54751.07 88888.00 2007-11-25 11:30:24.408 329 15752.30 -9.15 54751.17 88888.00 2007-11-25 11:30:24.908 329 15752.32 -9.12 54751.29 88888.00 2007-11-25 11:30:25.408 329 15752.14 -9.16 54751.28 88888.00 2007-11-25 11:30:25.908 329 15751.85 -9.32 54751.24 88888.00 2007-11-25 11:30:26.408 329 15751.65 -9.45 54751.09 88888.00 2007-11-25 11:30:26.908 329 15751.60 -9.41 54751.16 88888.00 2007-11-25 11:30:27.408 329 15751.88 -9.12 54751.44 88888.00 2007-11-25 11:30:27.908 329 15751.86 -9.10 54751.53 88888.00 2007-11-25 11:30:28.408 329 15751.84 -9.10 54751.62 88888.00 2007-11-25 11:30:28.908 329 15751.57 -9.27 54751.53 88888.00 2007-11-25 11:30:29.408 329 15751.46 -9.29 54751.65 88888.00 2007-11-25 11:30:29.908 329 15751.49 -9.24 54751.70 88888.00 2007-11-25 11:30:30.408 329 15751.46 -9.24 54751.74 88888.00 2007-11-25 11:30:30.908 329 15751.55 -9.29 54751.75 88888.00 2007-11-25 11:30:31.408 329 15751.32 -9.34 54751.73 88888.00 2007-11-25 11:30:31.908 329 15751.30 -9.31 54751.78 88888.00 2007-11-25 11:30:32.408 329 15751.39 -9.35 54751.74 88888.00 2007-11-25 11:30:32.908 329 15751.28 -9.36 54751.78 88888.00 2007-11-25 11:30:33.408 329 15751.18 -9.45 54751.82 88888.00 2007-11-25 11:30:33.908 329 15751.21 -9.46 54751.91 88888.00 2007-11-25 11:30:34.408 329 15751.16 -9.43 54751.87 88888.00 2007-11-25 11:30:34.908 329 15751.12 -9.45 54752.05 88888.00 2007-11-25 11:30:35.408 329 15751.11 -9.51 54752.09 88888.00 2007-11-25 11:30:35.908 329 15750.97 -9.53 54752.05 88888.00 2007-11-25 11:30:36.408 329 15751.03 -9.47 54752.14 88888.00 2007-11-25 11:30:36.908 329 15751.03 -9.53 54752.09 88888.00 2007-11-25 11:30:37.408 329 15750.72 -9.83 54751.96 88888.00 2007-11-25 11:30:37.908 329 15750.60 -9.97 54751.87 88888.00 2007-11-25 11:30:38.408 329 15750.70 -9.87 54751.99 88888.00 2007-11-25 11:30:38.908 329 15750.92 -9.70 54752.18 88888.00 2007-11-25 11:30:39.408 329 15750.86 -9.83 54751.94 88888.00 2007-11-25 11:30:39.908 329 15750.78 -10.00 54751.92 88888.00 2007-11-25 11:30:40.408 329 15750.82 -10.08 54751.95 88888.00 2007-11-25 11:30:40.908 329 15750.93 -10.01 54752.08 88888.00 2007-11-25 11:30:41.408 329 15751.02 -10.06 54752.09 88888.00 2007-11-25 11:30:41.908 329 15751.17 -9.99 54752.20 88888.00 2007-11-25 11:30:42.408 329 15751.13 -10.18 54752.06 88888.00 2007-11-25 11:30:42.908 329 15751.01 -10.26 54752.12 88888.00 2007-11-25 11:30:43.408 329 15750.86 -10.32 54752.12 88888.00 2007-11-25 11:30:43.908 329 15750.84 -10.39 54752.06 88888.00 2007-11-25 11:30:44.408 329 15750.80 -10.54 54751.94 88888.00 2007-11-25 11:30:44.908 329 15750.63 -10.61 54751.91 88888.00 2007-11-25 11:30:45.408 329 15750.51 -10.66 54752.07 88888.00 2007-11-25 11:30:45.908 329 15750.67 -10.66 54752.09 88888.00 2007-11-25 11:30:46.408 329 15750.81 -10.59 54752.26 88888.00 2007-11-25 11:30:46.908 329 15750.77 -10.60 54752.28 88888.00 2007-11-25 11:30:47.408 329 15750.88 -10.60 54752.35 88888.00 2007-11-25 11:30:47.908 329 15750.71 -10.64 54752.38 88888.00 2007-11-25 11:30:48.408 329 15750.53 -10.81 54752.41 88888.00 2007-11-25 11:30:48.908 329 15750.52 -10.93 54752.30 88888.00 2007-11-25 11:30:49.408 329 15750.54 -10.93 54752.31 88888.00 2007-11-25 11:30:49.908 329 15750.59 -10.93 54752.47 88888.00 2007-11-25 11:30:50.408 329 15750.64 -10.96 54752.38 88888.00 2007-11-25 11:30:50.908 329 15750.77 -10.95 54752.41 88888.00 2007-11-25 11:30:51.408 329 15750.65 -11.08 54752.46 88888.00 2007-11-25 11:30:51.908 329 15750.50 -11.30 54752.51 88888.00 2007-11-25 11:30:52.408 329 15750.34 -11.54 54752.51 88888.00 2007-11-25 11:30:52.908 329 15750.41 -11.62 54752.34 88888.00 2007-11-25 11:30:53.408 329 15750.45 -11.74 54752.32 88888.00 2007-11-25 11:30:53.908 329 15750.44 -11.81 54752.48 88888.00 2007-11-25 11:30:54.408 329 15750.39 -11.93 54752.48 88888.00 2007-11-25 11:30:54.908 329 15750.31 -12.16 54752.27 88888.00 2007-11-25 11:30:55.408 329 15750.51 -11.96 54752.49 88888.00 2007-11-25 11:30:55.908 329 15750.49 -11.98 54752.46 88888.00 2007-11-25 11:30:56.408 329 15750.46 -12.00 54752.57 88888.00 2007-11-25 11:30:56.908 329 15750.40 -12.08 54752.68 88888.00 2007-11-25 11:30:57.408 329 15750.42 -12.10 54752.60 88888.00 2007-11-25 11:30:57.908 329 15750.50 -12.19 54752.68 88888.00 2007-11-25 11:30:58.408 329 15750.56 -12.27 54752.55 88888.00 2007-11-25 11:30:58.908 329 15750.70 -12.20 54752.73 88888.00 2007-11-25 11:30:59.408 329 15750.65 -12.33 54752.88 88888.00 2007-11-25 11:30:59.908 329 15750.41 -12.59 54752.80 88888.00 2007-11-25 11:31:00.408 329 15750.52 -12.78 54752.74 88888.00 2007-11-25 11:31:00.908 329 15750.51 -12.93 54752.63 88888.00 2007-11-25 11:31:01.408 329 15750.31 -13.03 54752.50 88888.00 2007-11-25 11:31:01.908 329 15750.28 -13.08 54752.59 88888.00 2007-11-25 11:31:02.408 329 15750.33 -13.18 54752.61 88888.00 2007-11-25 11:31:02.908 329 15750.28 -13.35 54752.59 88888.00 2007-11-25 11:31:03.408 329 15750.26 -13.54 54752.49 88888.00 2007-11-25 11:31:03.908 329 15750.26 -13.63 54752.60 88888.00 2007-11-25 11:31:04.408 329 15750.15 -13.71 54752.55 88888.00 2007-11-25 11:31:04.908 329 15750.05 -13.86 54752.46 88888.00 2007-11-25 11:31:05.408 329 15750.11 -13.92 54752.51 88888.00 2007-11-25 11:31:05.908 329 15750.26 -13.89 54752.83 88888.00 2007-11-25 11:31:06.408 329 15749.99 -14.13 54753.02 88888.00 2007-11-25 11:31:06.908 329 15749.52 -14.53 54752.55 88888.00 2007-11-25 11:31:07.408 329 15749.39 -14.68 54752.18 88888.00 2007-11-25 11:31:07.908 329 15749.61 -14.54 54752.49 88888.00 2007-11-25 11:31:08.408 329 15749.83 -14.41 54752.74 88888.00 2007-11-25 11:31:08.908 329 15750.00 -14.33 54753.02 88888.00 2007-11-25 11:31:09.408 329 15749.91 -14.50 54753.09 88888.00 2007-11-25 11:31:09.908 329 15749.71 -14.60 54753.12 88888.00 2007-11-25 11:31:10.408 329 15749.67 -14.60 54752.99 88888.00 2007-11-25 11:31:10.908 329 15749.66 -14.65 54753.02 88888.00 2007-11-25 11:31:11.408 329 15749.52 -14.70 54753.07 88888.00 2007-11-25 11:31:11.908 329 15749.30 -14.77 54753.12 88888.00 2007-11-25 11:31:12.408 329 15749.47 -14.70 54753.28 88888.00 2007-11-25 11:31:12.908 329 15749.71 -14.50 54753.53 88888.00 2007-11-25 11:31:13.408 329 15749.41 -14.78 54753.40 88888.00 2007-11-25 11:31:13.908 329 15749.13 -14.90 54753.43 88888.00 2007-11-25 11:31:14.408 329 15749.15 -14.87 54753.57 88888.00 2007-11-25 11:31:14.908 329 15748.79 -15.13 54753.29 88888.00 2007-11-25 11:31:15.408 329 15748.72 -15.16 54753.37 88888.00 2007-11-25 11:31:15.908 329 15748.44 -15.27 54753.50 88888.00 2007-11-25 11:31:16.408 329 15748.37 -15.25 54753.46 88888.00 2007-11-25 11:31:16.908 329 15748.46 -15.14 54753.63 88888.00 2007-11-25 11:31:17.408 329 15748.28 -15.26 54753.64 88888.00 2007-11-25 11:31:17.908 329 15748.02 -15.44 54753.44 88888.00 2007-11-25 11:31:18.408 329 15747.85 -15.52 54753.40 88888.00 2007-11-25 11:31:18.908 329 15747.65 -15.54 54753.36 88888.00 2007-11-25 11:31:19.408 329 15747.53 -15.57 54753.31 88888.00 2007-11-25 11:31:19.908 329 15747.43 -15.59 54753.31 88888.00 2007-11-25 11:31:20.408 329 15747.22 -15.63 54753.38 88888.00 2007-11-25 11:31:20.908 329 15747.17 -15.64 54753.49 88888.00 2007-11-25 11:31:21.408 329 15747.19 -15.62 54753.53 88888.00 2007-11-25 11:31:21.908 329 15747.01 -15.77 54753.42 88888.00 2007-11-25 11:31:22.408 329 15746.94 -15.80 54753.48 88888.00 2007-11-25 11:31:22.908 329 15746.72 -15.94 54753.43 88888.00 2007-11-25 11:31:23.408 329 15746.34 -16.27 54753.10 88888.00 2007-11-25 11:31:23.908 329 15746.01 -16.49 54752.93 88888.00 2007-11-25 11:31:24.408 329 15746.19 -16.29 54753.21 88888.00 2007-11-25 11:31:24.908 329 15746.42 -16.08 54753.60 88888.00 2007-11-25 11:31:25.408 329 15746.41 -16.02 54753.74 88888.00 2007-11-25 11:31:25.908 329 15746.30 -16.04 54753.70 88888.00 2007-11-25 11:31:26.408 329 15746.15 -16.17 54753.55 88888.00 2007-11-25 11:31:26.908 329 15746.11 -16.25 54753.42 88888.00 2007-11-25 11:31:27.408 329 15746.09 -16.29 54753.45 88888.00 2007-11-25 11:31:27.908 329 15745.93 -16.30 54753.46 88888.00 2007-11-25 11:31:28.408 329 15745.84 -16.23 54753.61 88888.00 2007-11-25 11:31:28.908 329 15745.80 -16.24 54753.74 88888.00 2007-11-25 11:31:29.408 329 15745.64 -16.23 54753.72 88888.00 2007-11-25 11:31:29.908 329 15745.47 -16.25 54753.74 88888.00 2007-11-25 11:31:30.408 329 15745.36 -16.35 54753.63 88888.00 2007-11-25 11:31:30.908 329 15745.24 -16.28 54753.61 88888.00 2007-11-25 11:31:31.408 329 15745.22 -16.23 54753.66 88888.00 2007-11-25 11:31:31.908 329 15745.20 -16.26 54753.60 88888.00 2007-11-25 11:31:32.408 329 15745.03 -16.33 54753.52 88888.00 2007-11-25 11:31:32.908 329 15744.89 -16.42 54753.52 88888.00 2007-11-25 11:31:33.408 329 15744.72 -16.55 54753.53 88888.00 2007-11-25 11:31:33.908 329 15744.73 -16.51 54753.34 88888.00 2007-11-25 11:31:34.408 329 15744.69 -16.41 54753.52 88888.00 2007-11-25 11:31:34.908 329 15744.47 -16.39 54753.46 88888.00 2007-11-25 11:31:35.408 329 15744.13 -16.57 54753.36 88888.00 2007-11-25 11:31:35.908 329 15744.05 -16.55 54753.39 88888.00 2007-11-25 11:31:36.408 329 15744.05 -16.55 54753.55 88888.00 2007-11-25 11:31:36.908 329 15743.96 -16.63 54753.66 88888.00 2007-11-25 11:31:37.408 329 15743.76 -16.79 54753.56 88888.00 2007-11-25 11:31:37.908 329 15743.68 -16.73 54753.57 88888.00 2007-11-25 11:31:38.408 329 15743.55 -16.73 54753.56 88888.00 2007-11-25 11:31:38.908 329 15743.36 -16.76 54753.54 88888.00 2007-11-25 11:31:39.408 329 15743.14 -16.83 54753.56 88888.00 2007-11-25 11:31:39.908 329 15743.14 -16.74 54753.63 88888.00 2007-11-25 11:31:40.408 329 15742.97 -16.87 54753.38 88888.00 2007-11-25 11:31:40.908 329 15742.88 -16.91 54753.25 88888.00 2007-11-25 11:31:41.408 329 15742.96 -16.73 54753.45 88888.00 2007-11-25 11:31:41.908 329 15742.99 -16.66 54753.46 88888.00 2007-11-25 11:31:42.408 329 15742.81 -16.79 54753.20 88888.00 2007-11-25 11:31:42.908 329 15742.80 -16.72 54753.16 88888.00 2007-11-25 11:31:43.408 329 15742.58 -16.84 54753.12 88888.00 2007-11-25 11:31:43.908 329 15742.54 -16.88 54753.11 88888.00 2007-11-25 11:31:44.408 329 15742.35 -16.92 54752.91 88888.00 2007-11-25 11:31:44.908 329 15742.38 -16.76 54753.01 88888.00 2007-11-25 11:31:45.408 329 15742.21 -16.79 54753.03 88888.00 2007-11-25 11:31:45.908 329 15742.02 -17.00 54752.85 88888.00 2007-11-25 11:31:46.408 329 15741.98 -16.97 54752.82 88888.00 2007-11-25 11:31:46.908 329 15741.97 -17.03 54752.84 88888.00 2007-11-25 11:31:47.408 329 15741.86 -17.08 54752.81 88888.00 2007-11-25 11:31:47.908 329 15741.95 -16.86 54752.93 88888.00 2007-11-25 11:31:48.408 329 15741.99 -16.79 54752.97 88888.00 2007-11-25 11:31:48.908 329 15742.02 -16.77 54752.90 88888.00 2007-11-25 11:31:49.408 329 15741.99 -16.75 54753.01 88888.00 2007-11-25 11:31:49.908 329 15741.96 -16.80 54752.96 88888.00 2007-11-25 11:31:50.408 329 15741.85 -16.84 54752.88 88888.00 2007-11-25 11:31:50.908 329 15741.77 -16.85 54752.86 88888.00 2007-11-25 11:31:51.408 329 15741.92 -16.62 54752.94 88888.00 2007-11-25 11:31:51.908 329 15741.95 -16.59 54752.86 88888.00 2007-11-25 11:31:52.408 329 15742.00 -16.58 54752.79 88888.00 2007-11-25 11:31:52.908 329 15741.98 -16.55 54752.80 88888.00 2007-11-25 11:31:53.408 329 15741.96 -16.61 54752.67 88888.00 2007-11-25 11:31:53.908 329 15741.77 -16.79 54752.46 88888.00 2007-11-25 11:31:54.408 329 15741.45 -17.10 54752.17 88888.00 2007-11-25 11:31:54.908 329 15741.48 -17.07 54752.04 88888.00 2007-11-25 11:31:55.408 329 15741.40 -17.15 54751.87 88888.00 2007-11-25 11:31:55.908 329 15741.30 -17.15 54751.89 88888.00 2007-11-25 11:31:56.408 329 15741.33 -17.12 54751.89 88888.00 2007-11-25 11:31:56.908 329 15741.40 -17.08 54751.88 88888.00 2007-11-25 11:31:57.408 329 15741.34 -17.10 54752.04 88888.00 2007-11-25 11:31:57.908 329 15741.40 -17.14 54751.95 88888.00 2007-11-25 11:31:58.408 329 15741.45 -17.12 54751.80 88888.00 2007-11-25 11:31:58.908 329 15741.42 -17.19 54751.72 88888.00 2007-11-25 11:31:59.408 329 15741.57 -17.08 54751.70 88888.00 2007-11-25 11:31:59.908 329 15741.64 -17.07 54751.70 88888.00 2007-11-25 11:32:00.408 329 15741.67 -17.09 54751.72 88888.00 2007-11-25 11:32:00.908 329 15741.72 -16.96 54751.74 88888.00 2007-11-25 11:32:01.408 329 15741.59 -17.05 54751.72 88888.00 2007-11-25 11:32:01.908 329 15741.28 -17.32 54751.41 88888.00 2007-11-25 11:32:02.408 329 15741.30 -17.20 54751.40 88888.00 2007-11-25 11:32:02.908 329 15741.42 -17.14 54751.43 88888.00 2007-11-25 11:32:03.408 329 15741.24 -17.24 54751.17 88888.00 2007-11-25 11:32:03.908 329 15741.04 -17.41 54750.89 88888.00 2007-11-25 11:32:04.408 329 15740.92 -17.47 54750.94 88888.00 2007-11-25 11:32:04.908 329 15741.02 -17.40 54750.91 88888.00 2007-11-25 11:32:05.408 329 15741.04 -17.44 54750.87 88888.00 2007-11-25 11:32:05.908 329 15740.90 -17.49 54750.92 88888.00 2007-11-25 11:32:06.408 329 15740.90 -17.48 54751.07 88888.00 2007-11-25 11:32:06.908 329 15740.89 -17.58 54750.94 88888.00 2007-11-25 11:32:07.408 329 15741.11 -17.42 54751.02 88888.00 2007-11-25 11:32:07.908 329 15741.03 -17.37 54751.00 88888.00 2007-11-25 11:32:08.408 329 15740.94 -17.45 54751.07 88888.00 2007-11-25 11:32:08.908 329 15740.89 -17.48 54751.05 88888.00 2007-11-25 11:32:09.408 329 15740.63 -17.54 54750.84 88888.00 2007-11-25 11:32:09.908 329 15740.60 -17.58 54750.80 88888.00 2007-11-25 11:32:10.408 329 15740.58 -17.58 54750.74 88888.00 2007-11-25 11:32:10.908 329 15740.63 -17.61 54750.75 88888.00 2007-11-25 11:32:11.408 329 15740.52 -17.68 54750.84 88888.00 2007-11-25 11:32:11.908 329 15740.60 -17.61 54750.86 88888.00 2007-11-25 11:32:12.408 329 15740.51 -17.69 54750.79 88888.00 2007-11-25 11:32:12.908 329 15740.13 -17.91 54750.58 88888.00 2007-11-25 11:32:13.408 329 15739.98 -18.09 54750.53 88888.00 2007-11-25 11:32:13.908 329 15740.00 -18.05 54750.57 88888.00 2007-11-25 11:32:14.408 329 15739.95 -18.07 54750.55 88888.00 2007-11-25 11:32:14.908 329 15739.98 -18.15 54750.43 88888.00 2007-11-25 11:32:15.408 329 15739.71 -18.33 54750.15 88888.00 2007-11-25 11:32:15.908 329 15739.59 -18.34 54750.04 88888.00 2007-11-25 11:32:16.408 329 15739.59 -18.38 54750.03 88888.00 2007-11-25 11:32:16.908 329 15739.52 -18.32 54750.09 88888.00 2007-11-25 11:32:17.408 329 15739.40 -18.39 54749.93 88888.00 2007-11-25 11:32:17.908 329 15739.39 -18.45 54749.84 88888.00 2007-11-25 11:32:18.408 329 15739.05 -18.71 54749.66 88888.00 2007-11-25 11:32:18.908 329 15739.17 -18.65 54749.76 88888.00 2007-11-25 11:32:19.408 329 15739.21 -18.60 54749.93 88888.00 2007-11-25 11:32:19.908 329 15738.66 -19.00 54749.63 88888.00 2007-11-25 11:32:20.408 329 15738.23 -19.33 54749.31 88888.00 2007-11-25 11:32:20.908 329 15738.23 -19.43 54749.12 88888.00 2007-11-25 11:32:21.408 329 15738.17 -19.50 54749.01 88888.00 2007-11-25 11:32:21.908 329 15738.07 -19.58 54748.93 88888.00 2007-11-25 11:32:22.408 329 15738.10 -19.60 54748.85 88888.00 2007-11-25 11:32:22.908 329 15737.94 -19.69 54748.80 88888.00 2007-11-25 11:32:23.408 329 15737.99 -19.63 54748.90 88888.00 2007-11-25 11:32:23.908 329 15738.25 -19.38 54749.31 88888.00 2007-11-25 11:32:24.408 329 15738.32 -19.25 54749.46 88888.00 2007-11-25 11:32:24.908 329 15738.35 -19.26 54749.47 88888.00 2007-11-25 11:32:25.408 329 15738.45 -19.17 54749.55 88888.00 2007-11-25 11:32:25.908 329 15738.43 -19.02 54749.66 88888.00 2007-11-25 11:32:26.408 329 15738.38 -19.09 54749.54 88888.00 2007-11-25 11:32:26.908 329 15738.30 -19.09 54749.59 88888.00 2007-11-25 11:32:27.408 329 15738.06 -19.18 54749.48 88888.00 2007-11-25 11:32:27.908 329 15737.99 -19.17 54749.48 88888.00 2007-11-25 11:32:28.408 329 15738.09 -19.10 54749.57 88888.00 2007-11-25 11:32:28.908 329 15738.01 -18.97 54749.71 88888.00 2007-11-25 11:32:29.408 329 15737.80 -19.04 54749.67 88888.00 2007-11-25 11:32:29.908 329 15737.64 -19.13 54749.41 88888.00 2007-11-25 11:32:30.408 329 15737.42 -19.20 54749.41 88888.00 2007-11-25 11:32:30.908 329 15737.56 -18.97 54749.46 88888.00 2007-11-25 11:32:31.408 329 15737.68 -18.85 54749.46 88888.00 2007-11-25 11:32:31.908 329 15737.48 -18.97 54749.46 88888.00 2007-11-25 11:32:32.408 329 15737.40 -19.06 54749.47 88888.00 2007-11-25 11:32:32.908 329 15737.21 -19.04 54749.36 88888.00 2007-11-25 11:32:33.408 329 15736.93 -19.11 54749.28 88888.00 2007-11-25 11:32:33.908 329 15736.69 -19.14 54749.19 88888.00 2007-11-25 11:32:34.408 329 15736.60 -19.12 54749.11 88888.00 2007-11-25 11:32:34.908 329 15736.56 -19.11 54748.90 88888.00 2007-11-25 11:32:35.408 329 15736.49 -19.11 54748.90 88888.00 2007-11-25 11:32:35.908 329 15736.37 -19.17 54748.85 88888.00 2007-11-25 11:32:36.408 329 15736.35 -19.11 54748.91 88888.00 2007-11-25 11:32:36.908 329 15736.24 -19.22 54748.74 88888.00 2007-11-25 11:32:37.408 329 15736.26 -19.13 54748.71 88888.00 2007-11-25 11:32:37.908 329 15736.29 -19.00 54748.75 88888.00 2007-11-25 11:32:38.408 329 15736.01 -18.97 54748.73 88888.00 2007-11-25 11:32:38.908 329 15736.09 -18.84 54748.80 88888.00 2007-11-25 11:32:39.408 329 15736.00 -18.84 54748.72 88888.00 2007-11-25 11:32:39.908 329 15735.83 -18.93 54748.58 88888.00 2007-11-25 11:32:40.408 329 15735.82 -19.00 54748.38 88888.00 2007-11-25 11:32:40.908 329 15735.72 -18.89 54748.39 88888.00 2007-11-25 11:32:41.408 329 15735.63 -18.89 54748.39 88888.00 2007-11-25 11:32:41.908 329 15735.72 -18.79 54748.37 88888.00 2007-11-25 11:32:42.408 329 15735.68 -18.76 54748.21 88888.00 2007-11-25 11:32:42.908 329 15735.42 -18.79 54748.22 88888.00 2007-11-25 11:32:43.408 329 15735.42 -18.85 54748.08 88888.00 2007-11-25 11:32:43.908 329 15735.35 -18.81 54747.99 88888.00 2007-11-25 11:32:44.408 329 15735.29 -18.70 54747.97 88888.00 2007-11-25 11:32:44.908 329 15735.28 -18.71 54747.84 88888.00 2007-11-25 11:32:45.408 329 15735.21 -18.65 54747.84 88888.00 2007-11-25 11:32:45.908 329 15735.28 -18.47 54747.91 88888.00 2007-11-25 11:32:46.408 329 15735.28 -18.44 54747.76 88888.00 2007-11-25 11:32:46.908 329 15734.96 -18.61 54747.58 88888.00 2007-11-25 11:32:47.408 329 15734.20 -19.12 54747.03 88888.00 2007-11-25 11:32:47.908 329 15734.18 -19.10 54746.96 88888.00 2007-11-25 11:32:48.408 329 15734.31 -18.95 54747.11 88888.00 2007-11-25 11:32:48.908 329 15734.30 -18.94 54747.00 88888.00 2007-11-25 11:32:49.408 329 15734.25 -18.86 54746.92 88888.00 2007-11-25 11:32:49.908 329 15734.00 -18.93 54746.97 88888.00 2007-11-25 11:32:50.408 329 15733.87 -18.95 54746.76 88888.00 2007-11-25 11:32:50.908 329 15733.89 -18.91 54746.58 88888.00 2007-11-25 11:32:51.408 329 15734.02 -18.65 54746.67 88888.00 2007-11-25 11:32:51.908 329 15734.08 -18.52 54746.70 88888.00 2007-11-25 11:32:52.408 329 15734.01 -18.51 54746.54 88888.00 2007-11-25 11:32:52.908 329 15733.77 -18.70 54746.27 88888.00 2007-11-25 11:32:53.408 329 15733.68 -18.73 54746.12 88888.00 2007-11-25 11:32:53.908 329 15733.60 -18.65 54746.13 88888.00 2007-11-25 11:32:54.408 329 15733.57 -18.58 54746.07 88888.00 2007-11-25 11:32:54.908 329 15733.57 -18.62 54746.13 88888.00 2007-11-25 11:32:55.408 329 15733.56 -18.55 54746.17 88888.00 2007-11-25 11:32:55.908 329 15733.37 -18.55 54745.93 88888.00 2007-11-25 11:32:56.408 329 15733.25 -18.59 54745.74 88888.00 2007-11-25 11:32:56.908 329 15733.29 -18.46 54745.71 88888.00 2007-11-25 11:32:57.408 329 15733.29 -18.37 54745.70 88888.00 2007-11-25 11:32:57.908 329 15733.31 -18.31 54745.80 88888.00 2007-11-25 11:32:58.408 329 15733.28 -18.27 54745.91 88888.00 2007-11-25 11:32:58.908 329 15733.39 -18.20 54745.95 88888.00 2007-11-25 11:32:59.408 329 15733.16 -18.33 54745.67 88888.00 2007-11-25 11:32:59.908 329 15733.00 -18.38 54745.41 88888.00 2007-11-25 11:33:00.408 329 15732.96 -18.37 54745.36 88888.00 2007-11-25 11:33:00.908 329 15732.95 -18.27 54745.21 88888.00 2007-11-25 11:33:01.408 329 15732.95 -18.25 54745.13 88888.00 2007-11-25 11:33:01.908 329 15732.72 -18.27 54745.05 88888.00 2007-11-25 11:33:02.408 329 15732.50 -18.31 54745.02 88888.00 2007-11-25 11:33:02.908 329 15732.60 -18.15 54745.07 88888.00 2007-11-25 11:33:03.408 329 15732.53 -18.13 54744.78 88888.00 2007-11-25 11:33:03.908 329 15732.33 -18.20 54744.54 88888.00 2007-11-25 11:33:04.408 329 15732.29 -18.24 54744.51 88888.00 2007-11-25 11:33:04.908 329 15732.43 -18.13 54744.65 88888.00 2007-11-25 11:33:05.408 329 15732.41 -18.11 54744.55 88888.00 2007-11-25 11:33:05.908 329 15732.39 -18.16 54744.45 88888.00 2007-11-25 11:33:06.408 329 15732.36 -18.18 54744.33 88888.00 2007-11-25 11:33:06.908 329 15732.42 -18.13 54744.23 88888.00 2007-11-25 11:33:07.408 329 15732.42 -18.11 54744.20 88888.00 2007-11-25 11:33:07.908 329 15732.39 -18.05 54744.17 88888.00 2007-11-25 11:33:08.408 329 15732.42 -18.03 54744.00 88888.00 2007-11-25 11:33:08.908 329 15732.70 -17.96 54744.00 88888.00 2007-11-25 11:33:09.408 329 15732.80 -17.95 54743.94 88888.00 2007-11-25 11:33:09.908 329 15732.75 -18.08 54743.77 88888.00 2007-11-25 11:33:10.408 329 15732.74 -18.06 54743.79 88888.00 2007-11-25 11:33:10.908 329 15732.79 -18.00 54743.87 88888.00 2007-11-25 11:33:11.408 329 15732.88 -18.00 54743.80 88888.00 2007-11-25 11:33:11.908 329 15732.70 -18.14 54743.47 88888.00 2007-11-25 11:33:12.408 329 15732.84 -18.13 54743.32 88888.00 2007-11-25 11:33:12.908 329 15733.12 -17.87 54743.47 88888.00 2007-11-25 11:33:13.408 329 15733.31 -17.76 54743.58 88888.00 2007-11-25 11:33:13.908 329 15733.52 -17.70 54743.68 88888.00 2007-11-25 11:33:14.408 329 15733.74 -17.61 54743.70 88888.00 2007-11-25 11:33:14.908 329 15733.61 -17.73 54743.48 88888.00 2007-11-25 11:33:15.408 329 15733.51 -17.79 54743.38 88888.00 2007-11-25 11:33:15.908 329 15733.96 -17.47 54743.65 88888.00 2007-11-25 11:33:16.408 329 15733.76 -17.68 54743.42 88888.00 2007-11-25 11:33:16.908 329 15733.42 -17.91 54743.21 88888.00 2007-11-25 11:33:17.408 329 15733.53 -17.91 54743.12 88888.00 2007-11-25 11:33:17.908 329 15733.43 -18.09 54742.91 88888.00 2007-11-25 11:33:18.408 329 15733.31 -18.15 54742.84 88888.00 2007-11-25 11:33:18.908 329 15733.46 -18.10 54742.83 88888.00 2007-11-25 11:33:19.408 329 15733.66 -17.93 54742.90 88888.00 2007-11-25 11:33:19.908 329 15733.63 -17.98 54742.80 88888.00 2007-11-25 11:33:20.408 329 15733.79 -17.86 54742.90 88888.00 2007-11-25 11:33:20.908 329 15734.40 -17.51 54743.12 88888.00 2007-11-25 11:33:21.408 329 15734.56 -17.36 54743.21 88888.00 2007-11-25 11:33:21.908 329 15734.64 -17.33 54743.30 88888.00 2007-11-25 11:33:22.408 329 15734.53 -17.39 54743.17 88888.00 2007-11-25 11:33:22.908 329 15734.60 -17.36 54743.14 88888.00 2007-11-25 11:33:23.408 329 15734.80 -17.32 54743.14 88888.00 2007-11-25 11:33:23.908 329 15734.64 -17.38 54742.90 88888.00 2007-11-25 11:33:24.408 329 15734.45 -17.47 54742.77 88888.00 2007-11-25 11:33:24.908 329 15734.22 -17.60 54742.68 88888.00 2007-11-25 11:33:25.408 329 15734.14 -17.74 54742.55 88888.00 2007-11-25 11:33:25.908 329 15734.13 -17.79 54742.44 88888.00 2007-11-25 11:33:26.408 329 15734.40 -17.72 54742.45 88888.00 2007-11-25 11:33:26.908 329 15734.55 -17.59 54742.67 88888.00 2007-11-25 11:33:27.408 329 15734.48 -17.57 54742.57 88888.00 2007-11-25 11:33:27.908 329 15734.62 -17.47 54742.55 88888.00 2007-11-25 11:33:28.408 329 15734.66 -17.48 54742.52 88888.00 2007-11-25 11:33:28.908 329 15734.63 -17.62 54742.39 88888.00 2007-11-25 11:33:29.408 329 15734.58 -17.74 54742.22 88888.00 2007-11-25 11:33:29.908 329 15734.59 -17.64 54742.26 88888.00 2007-11-25 11:33:30.408 329 15734.64 -17.59 54742.34 88888.00 2007-11-25 11:33:30.908 329 15734.63 -17.68 54742.27 88888.00 2007-11-25 11:33:31.408 329 15734.58 -17.70 54742.23 88888.00 2007-11-25 11:33:31.908 329 15734.72 -17.65 54742.26 88888.00 2007-11-25 11:33:32.408 329 15734.83 -17.57 54742.31 88888.00 2007-11-25 11:33:32.908 329 15735.03 -17.45 54742.35 88888.00 2007-11-25 11:33:33.408 329 15734.87 -17.58 54742.30 88888.00 2007-11-25 11:33:33.908 329 15734.77 -17.65 54742.04 88888.00 2007-11-25 11:33:34.408 329 15734.94 -17.63 54741.93 88888.00 2007-11-25 11:33:34.908 329 15734.95 -17.57 54741.88 88888.00 2007-11-25 11:33:35.408 329 15734.91 -17.60 54741.83 88888.00 2007-11-25 11:33:35.908 329 15734.91 -17.62 54741.94 88888.00 2007-11-25 11:33:36.408 329 15735.01 -17.73 54741.80 88888.00 2007-11-25 11:33:36.908 329 15735.20 -17.64 54741.88 88888.00 2007-11-25 11:33:37.408 329 15735.32 -17.51 54742.05 88888.00 2007-11-25 11:33:37.908 329 15735.39 -17.48 54742.01 88888.00 2007-11-25 11:33:38.408 329 15735.32 -17.62 54741.76 88888.00 2007-11-25 11:33:38.908 329 15735.26 -17.64 54741.76 88888.00 2007-11-25 11:33:39.408 329 15735.27 -17.71 54741.74 88888.00 2007-11-25 11:33:39.908 329 15735.42 -17.72 54741.73 88888.00 2007-11-25 11:33:40.408 329 15735.49 -17.64 54741.77 88888.00 2007-11-25 11:33:40.908 329 15735.62 -17.59 54741.76 88888.00 2007-11-25 11:33:41.408 329 15735.64 -17.62 54741.70 88888.00 2007-11-25 11:33:41.908 329 15735.70 -17.62 54741.53 88888.00 2007-11-25 11:33:42.408 329 15735.85 -17.54 54741.61 88888.00 2007-11-25 11:33:42.908 329 15735.80 -17.58 54741.69 88888.00 2007-11-25 11:33:43.408 329 15735.83 -17.61 54741.63 88888.00 2007-11-25 11:33:43.908 329 15735.89 -17.52 54741.59 88888.00 2007-11-25 11:33:44.408 329 15736.04 -17.50 54741.60 88888.00 2007-11-25 11:33:44.908 329 15735.97 -17.63 54741.33 88888.00 2007-11-25 11:33:45.408 329 15735.91 -17.74 54741.20 88888.00 2007-11-25 11:33:45.908 329 15735.84 -17.84 54741.18 88888.00 2007-11-25 11:33:46.408 329 15735.85 -17.85 54741.15 88888.00 2007-11-25 11:33:46.908 329 15735.93 -17.79 54741.11 88888.00 2007-11-25 11:33:47.408 329 15735.98 -17.73 54741.14 88888.00 2007-11-25 11:33:47.908 329 15736.16 -17.64 54741.25 88888.00 2007-11-25 11:33:48.408 329 15736.09 -17.70 54741.19 88888.00 2007-11-25 11:33:48.908 329 15736.15 -17.61 54741.22 88888.00 2007-11-25 11:33:49.408 329 15736.00 -17.64 54741.12 88888.00 2007-11-25 11:33:49.908 329 15735.99 -17.65 54741.01 88888.00 2007-11-25 11:33:50.408 329 15735.94 -17.65 54740.94 88888.00 2007-11-25 11:33:50.908 329 15736.01 -17.59 54740.91 88888.00 2007-11-25 11:33:51.408 329 15736.10 -17.41 54740.97 88888.00 2007-11-25 11:33:51.908 329 15736.19 -17.28 54741.06 88888.00 2007-11-25 11:33:52.408 329 15736.30 -17.23 54741.06 88888.00 2007-11-25 11:33:52.908 329 15736.34 -17.19 54741.12 88888.00 2007-11-25 11:33:53.408 329 15736.14 -17.20 54741.08 88888.00 2007-11-25 11:33:53.908 329 15736.01 -17.13 54741.06 88888.00 2007-11-25 11:33:54.408 329 15736.14 -16.92 54741.11 88888.00 2007-11-25 11:33:54.908 329 15736.32 -16.68 54741.33 88888.00 2007-11-25 11:33:55.408 329 15736.21 -16.68 54741.44 88888.00 2007-11-25 11:33:55.908 329 15736.10 -16.70 54741.31 88888.00 2007-11-25 11:33:56.408 329 15736.19 -16.60 54741.22 88888.00 2007-11-25 11:33:56.908 329 15736.32 -16.51 54741.29 88888.00 2007-11-25 11:33:57.408 329 15736.15 -16.58 54741.21 88888.00 2007-11-25 11:33:57.908 329 15736.09 -16.52 54741.14 88888.00 2007-11-25 11:33:58.408 329 15736.04 -16.48 54741.09 88888.00 2007-11-25 11:33:58.908 329 15736.09 -16.41 54741.01 88888.00 2007-11-25 11:33:59.408 329 15735.98 -16.45 54740.83 88888.00 2007-11-25 11:33:59.908 329 15736.11 -16.30 54740.83 88888.00 2007-11-25 11:34:00.408 329 15736.10 -16.21 54740.88 88888.00 2007-11-25 11:34:00.908 329 15736.22 -16.13 54740.97 88888.00 2007-11-25 11:34:01.408 329 15736.37 -16.01 54741.02 88888.00 2007-11-25 11:34:01.908 329 15736.30 -16.00 54741.12 88888.00 2007-11-25 11:34:02.408 329 15736.36 -15.99 54740.97 88888.00 2007-11-25 11:34:02.908 329 15736.46 -15.84 54741.07 88888.00 2007-11-25 11:34:03.408 329 15736.35 -15.81 54740.99 88888.00 2007-11-25 11:34:03.908 329 15736.42 -15.76 54740.97 88888.00 2007-11-25 11:34:04.408 329 15736.42 -15.79 54740.90 88888.00 2007-11-25 11:34:04.908 329 15736.46 -15.71 54740.88 88888.00 2007-11-25 11:34:05.408 329 15736.47 -15.54 54740.91 88888.00 2007-11-25 11:34:05.908 329 15736.51 -15.48 54741.02 88888.00 2007-11-25 11:34:06.408 329 15736.65 -15.35 54740.96 88888.00 2007-11-25 11:34:06.908 329 15736.79 -15.26 54741.06 88888.00 2007-11-25 11:34:07.408 329 15736.78 -15.22 54741.09 88888.00 2007-11-25 11:34:07.908 329 15736.76 -15.25 54741.00 88888.00 2007-11-25 11:34:08.408 329 15736.87 -15.26 54740.87 88888.00 2007-11-25 11:34:08.908 329 15736.90 -15.18 54740.82 88888.00 2007-11-25 11:34:09.408 329 15736.94 -15.19 54740.79 88888.00 2007-11-25 11:34:09.908 329 15736.91 -15.35 54740.72 88888.00 2007-11-25 11:34:10.408 329 15736.72 -15.37 54740.59 88888.00 2007-11-25 11:34:10.908 329 15736.80 -15.17 54740.61 88888.00 2007-11-25 11:34:11.408 329 15736.97 -15.04 54740.65 88888.00 2007-11-25 11:34:11.908 329 15736.94 -15.10 54740.56 88888.00 2007-11-25 11:34:12.405 329 15736.84 -15.07 54740.58 88888.00 2007-11-25 11:34:12.905 329 15736.77 -15.18 54740.50 88888.00 2007-11-25 11:34:13.405 329 15736.87 -15.19 54740.59 88888.00 2007-11-25 11:34:13.905 329 15736.94 -15.20 54740.47 88888.00 2007-11-25 11:34:14.405 329 15737.00 -15.20 54740.47 88888.00 2007-11-25 11:34:14.905 329 15737.17 -15.07 54740.57 88888.00 2007-11-25 11:34:15.405 329 15737.24 -14.98 54740.56 88888.00 2007-11-25 11:34:15.905 329 15737.28 -14.90 54740.66 88888.00 2007-11-25 11:34:16.405 329 15737.30 -14.93 54740.66 88888.00 2007-11-25 11:34:16.905 329 15737.30 -15.01 54740.43 88888.00 2007-11-25 11:34:17.405 329 15737.33 -15.01 54740.37 88888.00 2007-11-25 11:34:17.905 329 15737.59 -14.87 54740.32 88888.00 2007-11-25 11:34:18.405 329 15737.68 -14.86 54740.42 88888.00 2007-11-25 11:34:18.905 329 15737.63 -14.88 54740.43 88888.00 2007-11-25 11:34:19.405 329 15737.74 -14.85 54740.46 88888.00 2007-11-25 11:34:19.905 329 15737.74 -14.86 54740.46 88888.00 2007-11-25 11:34:20.405 329 15737.79 -14.91 54740.29 88888.00 2007-11-25 11:34:20.905 329 15737.86 -14.93 54740.21 88888.00 2007-11-25 11:34:21.405 329 15737.96 -14.94 54740.19 88888.00 2007-11-25 11:34:21.905 329 15738.09 -14.83 54740.16 88888.00 2007-11-25 11:34:22.405 329 15738.12 -14.77 54740.18 88888.00 2007-11-25 11:34:22.905 329 15738.16 -14.70 54740.29 88888.00 2007-11-25 11:34:23.405 329 15738.11 -14.68 54740.21 88888.00 2007-11-25 11:34:23.905 329 15738.37 -14.66 54740.16 88888.00 2007-11-25 11:34:24.405 329 15738.54 -14.67 54740.23 88888.00 2007-11-25 11:34:24.905 329 15738.44 -14.66 54740.30 88888.00 2007-11-25 11:34:25.405 329 15738.63 -14.50 54740.40 88888.00 2007-11-25 11:34:25.905 329 15738.79 -14.38 54740.32 88888.00 2007-11-25 11:34:26.405 329 15738.42 -14.70 54740.03 88888.00 2007-11-25 11:34:26.905 329 15738.25 -14.86 54739.88 88888.00 2007-11-25 11:34:27.405 329 15738.33 -14.93 54739.87 88888.00 2007-11-25 11:34:27.905 329 15738.34 -14.97 54739.82 88888.00 2007-11-25 11:34:28.405 329 15738.55 -14.79 54739.88 88888.00 2007-11-25 11:34:28.905 329 15738.55 -14.79 54739.80 88888.00 2007-11-25 11:34:29.405 329 15738.83 -14.61 54739.92 88888.00 2007-11-25 11:34:29.905 329 15739.04 -14.37 54740.25 88888.00 2007-11-25 11:34:30.405 329 15739.04 -14.39 54740.23 88888.00 2007-11-25 11:34:30.905 329 15738.83 -14.58 54740.11 88888.00 2007-11-25 11:34:31.405 329 15739.06 -14.60 54740.15 88888.00 2007-11-25 11:34:31.905 329 15739.00 -14.69 54740.15 88888.00 2007-11-25 11:34:32.405 329 15739.03 -14.77 54740.05 88888.00 2007-11-25 11:34:32.905 329 15739.15 -14.80 54740.01 88888.00 2007-11-25 11:34:33.405 329 15739.25 -14.73 54740.14 88888.00 2007-11-25 11:34:33.905 329 15739.52 -14.65 54740.33 88888.00 2007-11-25 11:34:34.405 329 15739.61 -14.55 54740.43 88888.00 2007-11-25 11:34:34.905 329 15739.67 -14.62 54740.42 88888.00 2007-11-25 11:34:35.405 329 15739.58 -14.88 54740.09 88888.00 2007-11-25 11:34:35.905 329 15739.69 -14.80 54740.07 88888.00 2007-11-25 11:34:36.405 329 15739.93 -14.67 54740.23 88888.00 2007-11-25 11:34:36.905 329 15739.77 -14.97 54740.12 88888.00 2007-11-25 11:34:37.405 329 15739.69 -15.14 54739.98 88888.00 2007-11-25 11:34:37.905 329 15739.71 -15.13 54739.79 88888.00 2007-11-25 11:34:38.405 329 15739.73 -15.12 54739.81 88888.00 2007-11-25 11:34:38.905 329 15739.80 -15.11 54739.96 88888.00 2007-11-25 11:34:39.405 329 15739.95 -15.16 54740.01 88888.00 2007-11-25 11:34:39.905 329 15740.00 -15.25 54739.92 88888.00 2007-11-25 11:34:40.405 329 15739.80 -15.31 54739.89 88888.00 2007-11-25 11:34:40.905 329 15740.00 -15.13 54740.09 88888.00 2007-11-25 11:34:41.405 329 15740.20 -14.99 54740.25 88888.00 2007-11-25 11:34:41.905 329 15740.23 -15.11 54740.13 88888.00 2007-11-25 11:34:42.405 329 15740.26 -15.17 54740.08 88888.00 2007-11-25 11:34:42.905 329 15740.17 -15.22 54740.07 88888.00 2007-11-25 11:34:43.405 329 15740.16 -15.37 54739.87 88888.00 2007-11-25 11:34:43.905 329 15740.12 -15.31 54739.90 88888.00 2007-11-25 11:34:44.405 329 15740.12 -15.18 54740.02 88888.00 2007-11-25 11:34:44.905 329 15740.10 -15.19 54739.99 88888.00 2007-11-25 11:34:45.405 329 15740.04 -15.35 54739.94 88888.00 2007-11-25 11:34:45.905 329 15740.02 -15.44 54739.90 88888.00 2007-11-25 11:34:46.405 329 15740.14 -15.40 54739.98 88888.00 2007-11-25 11:34:46.905 329 15740.26 -15.35 54740.05 88888.00 2007-11-25 11:34:47.405 329 15740.26 -15.43 54740.08 88888.00 2007-11-25 11:34:47.905 329 15740.20 -15.55 54739.97 88888.00 2007-11-25 11:34:48.405 329 15740.09 -15.57 54739.91 88888.00 2007-11-25 11:34:48.905 329 15740.06 -15.63 54739.87 88888.00 2007-11-25 11:34:49.405 329 15740.07 -15.66 54739.91 88888.00 2007-11-25 11:34:49.905 329 15740.20 -15.54 54740.11 88888.00 2007-11-25 11:34:50.405 329 15740.13 -15.60 54739.93 88888.00 2007-11-25 11:34:50.905 329 15739.95 -15.77 54739.82 88888.00 2007-11-25 11:34:51.405 329 15739.78 -15.86 54739.76 88888.00 2007-11-25 11:34:51.905 329 15739.70 -15.93 54739.66 88888.00 2007-11-25 11:34:52.405 329 15739.62 -16.00 54739.40 88888.00 2007-11-25 11:34:52.905 329 15739.75 -15.98 54739.53 88888.00 2007-11-25 11:34:53.405 329 15739.82 -15.94 54739.71 88888.00 2007-11-25 11:34:53.905 329 15739.82 -15.96 54739.66 88888.00 2007-11-25 11:34:54.405 329 15739.69 -16.11 54739.60 88888.00 2007-11-25 11:34:54.905 329 15739.89 -15.92 54739.86 88888.00 2007-11-25 11:34:55.405 329 15740.01 -15.81 54740.08 88888.00 2007-11-25 11:34:55.905 329 15740.08 -15.76 54740.22 88888.00 2007-11-25 11:34:56.405 329 15740.10 -15.74 54740.30 88888.00 2007-11-25 11:34:56.905 329 15740.08 -15.66 54740.44 88888.00 2007-11-25 11:34:57.405 329 15740.23 -15.49 54740.56 88888.00 2007-11-25 11:34:57.905 329 15740.08 -15.48 54740.46 88888.00 2007-11-25 11:34:58.405 329 15740.07 -15.54 54740.51 88888.00 2007-11-25 11:34:58.905 329 15740.02 -15.61 54740.40 88888.00 2007-11-25 11:34:59.405 329 15739.83 -15.79 54740.02 88888.00 2007-11-25 11:34:59.905 329 15739.47 -16.03 54739.81 88888.00 2007-11-25 11:35:00.405 329 15739.51 -16.01 54740.02 88888.00 2007-11-25 11:35:00.905 329 15739.72 -15.82 54740.11 88888.00 2007-11-25 11:35:01.405 329 15740.08 -15.50 54740.50 88888.00 2007-11-25 11:35:01.905 329 15740.20 -15.31 54740.59 88888.00 2007-11-25 11:35:02.405 329 15740.39 -15.11 54740.74 88888.00 2007-11-25 11:35:02.905 329 15740.40 -15.03 54740.77 88888.00 2007-11-25 11:35:03.405 329 15740.45 -15.02 54740.82 88888.00 2007-11-25 11:35:03.905 329 15740.45 -14.93 54741.01 88888.00 2007-11-25 11:35:04.405 329 15740.32 -15.02 54740.97 88888.00 2007-11-25 11:35:04.905 329 15740.11 -15.12 54740.87 88888.00 2007-11-25 11:35:05.405 329 15740.13 -15.19 54740.94 88888.00 2007-11-25 11:35:05.905 329 15740.04 -15.13 54740.96 88888.00 2007-11-25 11:35:06.405 329 15739.92 -15.05 54741.09 88888.00 2007-11-25 11:35:06.905 329 15739.86 -15.12 54741.11 88888.00 2007-11-25 11:35:07.405 329 15739.86 -15.19 54741.10 88888.00 2007-11-25 11:35:07.905 329 15739.73 -15.30 54741.11 88888.00 2007-11-25 11:35:08.405 329 15739.60 -15.29 54741.16 88888.00 2007-11-25 11:35:08.905 329 15739.72 -15.11 54741.26 88888.00 2007-11-25 11:35:09.405 329 15739.72 -15.07 54741.27 88888.00 2007-11-25 11:35:09.905 329 15739.81 -14.94 54741.37 88888.00 2007-11-25 11:35:10.405 329 15739.82 -14.92 54741.50 88888.00 2007-11-25 11:35:10.905 329 15739.70 -14.95 54741.49 88888.00 2007-11-25 11:35:11.405 329 15739.71 -14.88 54741.55 88888.00 2007-11-25 11:35:11.905 329 15739.72 -14.93 54741.53 88888.00 2007-11-25 11:35:12.405 329 15739.59 -15.00 54741.52 88888.00 2007-11-25 11:35:12.905 329 15739.50 -15.05 54741.50 88888.00 2007-11-25 11:35:13.405 329 15739.48 -15.03 54741.45 88888.00 2007-11-25 11:35:13.905 329 15739.57 -14.97 54741.39 88888.00 2007-11-25 11:35:14.405 329 15739.70 -14.88 54741.44 88888.00 2007-11-25 11:35:14.905 329 15739.80 -14.87 54741.48 88888.00 2007-11-25 11:35:15.405 329 15739.65 -14.82 54741.63 88888.00 2007-11-25 11:35:15.905 329 15739.59 -14.85 54741.73 88888.00 2007-11-25 11:35:16.405 329 15739.42 -15.02 54741.66 88888.00 2007-11-25 11:35:16.905 329 15739.49 -15.00 54741.58 88888.00 2007-11-25 11:35:17.405 329 15739.61 -14.83 54741.72 88888.00 2007-11-25 11:35:17.905 329 15739.66 -14.82 54741.69 88888.00 2007-11-25 11:35:18.405 329 15739.67 -14.77 54741.63 88888.00 2007-11-25 11:35:18.905 329 15739.46 -14.90 54741.51 88888.00 2007-11-25 11:35:19.405 329 15739.42 -14.79 54741.55 88888.00 2007-11-25 11:35:19.905 329 15739.54 -14.69 54741.55 88888.00 2007-11-25 11:35:20.405 329 15739.72 -14.70 54741.62 88888.00 2007-11-25 11:35:20.905 329 15739.65 -14.82 54741.63 88888.00 2007-11-25 11:35:21.405 329 15739.51 -14.87 54741.47 88888.00 2007-11-25 11:35:21.905 329 15739.38 -15.00 54741.39 88888.00 2007-11-25 11:35:22.405 329 15739.34 -15.01 54741.50 88888.00 2007-11-25 11:35:22.905 329 15739.16 -15.16 54741.42 88888.00 2007-11-25 11:35:23.405 329 15739.28 -15.13 54741.59 88888.00 2007-11-25 11:35:23.905 329 15739.28 -15.26 54741.54 88888.00 2007-11-25 11:35:24.405 329 15739.33 -15.14 54741.75 88888.00 2007-11-25 11:35:24.905 329 15739.20 -15.17 54741.56 88888.00 2007-11-25 11:35:25.405 329 15739.25 -15.13 54741.55 88888.00 2007-11-25 11:35:25.905 329 15739.38 -15.06 54741.87 88888.00 2007-11-25 11:35:26.405 329 15739.13 -15.20 54741.69 88888.00 2007-11-25 11:35:26.905 329 15738.92 -15.43 54741.37 88888.00 2007-11-25 11:35:27.405 329 15738.99 -15.43 54741.41 88888.00 2007-11-25 11:35:27.905 329 15739.05 -15.41 54741.45 88888.00 2007-11-25 11:35:28.405 329 15739.04 -15.43 54741.47 88888.00 2007-11-25 11:35:28.905 329 15738.96 -15.44 54741.55 88888.00 2007-11-25 11:35:29.405 329 15738.89 -15.42 54741.61 88888.00 2007-11-25 11:35:29.905 329 15738.98 -15.36 54741.74 88888.00 2007-11-25 11:35:30.405 329 15738.89 -15.51 54741.61 88888.00 2007-11-25 11:35:30.905 329 15738.87 -15.60 54741.51 88888.00 2007-11-25 11:35:31.405 329 15738.87 -15.52 54741.74 88888.00 2007-11-25 11:35:31.905 329 15738.87 -15.55 54741.84 88888.00 2007-11-25 11:35:32.405 329 15738.75 -15.63 54741.55 88888.00 2007-11-25 11:35:32.905 329 15738.76 -15.73 54741.38 88888.00 2007-11-25 11:35:33.405 329 15738.54 -15.86 54741.39 88888.00 2007-11-25 11:35:33.905 329 15738.73 -15.68 54741.49 88888.00 2007-11-25 11:35:34.405 329 15738.48 -15.78 54741.16 88888.00 2007-11-25 11:35:34.905 329 15738.38 -15.85 54741.20 88888.00 2007-11-25 11:35:35.405 329 15738.67 -15.55 54741.73 88888.00 2007-11-25 11:35:35.905 329 15738.87 -15.42 54741.87 88888.00 2007-11-25 11:35:36.405 329 15738.83 -15.56 54741.80 88888.00 2007-11-25 11:35:36.905 329 15738.58 -15.71 54741.77 88888.00 2007-11-25 11:35:37.405 329 15738.32 -15.87 54741.64 88888.00 2007-11-25 11:35:37.905 329 15738.12 -16.00 54741.48 88888.00 2007-11-25 11:35:38.405 329 15738.16 -15.97 54741.54 88888.00 2007-11-25 11:35:38.905 329 15738.44 -15.81 54741.81 88888.00 2007-11-25 11:35:39.405 329 15738.42 -15.88 54741.77 88888.00 2007-11-25 11:35:39.905 329 15738.37 -15.96 54741.83 88888.00 2007-11-25 11:35:40.405 329 15738.17 -16.05 54741.70 88888.00 2007-11-25 11:35:40.905 329 15738.24 -15.99 54741.65 88888.00 2007-11-25 11:35:41.405 329 15738.30 -15.97 54741.64 88888.00 2007-11-25 11:35:41.905 329 15738.24 -16.08 54741.55 88888.00 2007-11-25 11:35:42.405 329 15738.15 -16.18 54741.49 88888.00 2007-11-25 11:35:42.905 329 15738.23 -16.09 54741.65 88888.00 2007-11-25 11:35:43.405 329 15738.30 -15.97 54741.72 88888.00 2007-11-25 11:35:43.905 329 15738.21 -16.03 54741.58 88888.00 2007-11-25 11:35:44.405 329 15738.22 -16.04 54741.66 88888.00 2007-11-25 11:35:44.905 329 15738.21 -16.00 54741.72 88888.00 2007-11-25 11:35:45.405 329 15737.99 -16.20 54741.54 88888.00 2007-11-25 11:35:45.905 329 15737.90 -16.30 54741.39 88888.00 2007-11-25 11:35:46.405 329 15737.94 -16.33 54741.54 88888.00 2007-11-25 11:35:46.905 329 15737.89 -16.35 54741.64 88888.00 2007-11-25 11:35:47.405 329 15737.79 -16.40 54741.60 88888.00 2007-11-25 11:35:47.905 329 15737.95 -16.29 54741.64 88888.00 2007-11-25 11:35:48.405 329 15737.97 -16.25 54741.69 88888.00 2007-11-25 11:35:48.905 329 15737.82 -16.34 54741.64 88888.00 2007-11-25 11:35:49.405 329 15737.93 -16.25 54741.68 88888.00 2007-11-25 11:35:49.905 329 15738.04 -16.25 54741.60 88888.00 2007-11-25 11:35:50.405 329 15737.86 -16.45 54741.52 88888.00 2007-11-25 11:35:50.905 329 15737.79 -16.49 54741.62 88888.00 2007-11-25 11:35:51.405 329 15737.92 -16.31 54741.87 88888.00 2007-11-25 11:35:51.905 329 15737.96 -16.28 54741.75 88888.00 2007-11-25 11:35:52.405 329 15737.96 -16.27 54741.84 88888.00 2007-11-25 11:35:52.905 329 15738.03 -16.20 54741.95 88888.00 2007-11-25 11:35:53.405 329 15738.03 -16.24 54741.86 88888.00 2007-11-25 11:35:53.905 329 15738.12 -16.26 54741.86 88888.00 2007-11-25 11:35:54.405 329 15738.22 -16.30 54741.87 88888.00 2007-11-25 11:35:54.905 329 15738.00 -16.42 54741.70 88888.00 2007-11-25 11:35:55.405 329 15738.01 -16.33 54741.76 88888.00 2007-11-25 11:35:55.905 329 15738.22 -16.10 54741.91 88888.00 2007-11-25 11:35:56.405 329 15738.31 -16.01 54742.15 88888.00 2007-11-25 11:35:56.905 329 15738.10 -16.18 54742.17 88888.00 2007-11-25 11:35:57.405 329 15738.01 -16.26 54742.16 88888.00 2007-11-25 11:35:57.905 329 15737.94 -16.27 54742.25 88888.00 2007-11-25 11:35:58.405 329 15737.95 -16.23 54742.20 88888.00 2007-11-25 11:35:58.905 329 15737.83 -16.37 54741.96 88888.00 2007-11-25 11:35:59.405 329 15737.78 -16.37 54741.88 88888.00 2007-11-25 11:35:59.905 329 15737.72 -16.38 54741.93 88888.00 2007-11-25 11:36:00.405 329 15737.70 -16.37 54741.92 88888.00 2007-11-25 11:36:00.905 329 15737.74 -16.29 54741.97 88888.00 2007-11-25 11:36:01.405 329 15737.81 -16.27 54742.15 88888.00 2007-11-25 11:36:01.905 329 15737.70 -16.35 54742.18 88888.00 2007-11-25 11:36:02.405 329 15737.59 -16.39 54741.95 88888.00 2007-11-25 11:36:02.905 329 15737.50 -16.47 54741.81 88888.00 2007-11-25 11:36:03.405 329 15737.24 -16.65 54741.74 88888.00 2007-11-25 11:36:03.905 329 15736.96 -16.80 54741.66 88888.00 2007-11-25 11:36:04.405 329 15737.04 -16.74 54741.79 88888.00 2007-11-25 11:36:04.905 329 15737.02 -16.71 54741.83 88888.00 2007-11-25 11:36:05.405 329 15736.93 -16.73 54741.81 88888.00 2007-11-25 11:36:05.905 329 15737.00 -16.73 54741.82 88888.00 2007-11-25 11:36:06.405 329 15737.00 -16.71 54741.93 88888.00 2007-11-25 11:36:06.905 329 15737.01 -16.60 54741.99 88888.00 2007-11-25 11:36:07.405 329 15737.09 -16.52 54742.23 88888.00 2007-11-25 11:36:07.905 329 15737.21 -16.53 54742.31 88888.00 2007-11-25 11:36:08.405 329 15737.17 -16.57 54742.30 88888.00 2007-11-25 11:36:08.905 329 15736.81 -16.86 54741.98 88888.00 2007-11-25 11:36:09.405 329 15736.52 -17.24 54741.68 88888.00 2007-11-25 11:36:09.905 329 15736.37 -17.26 54741.52 88888.00 2007-11-25 11:36:10.405 329 15736.18 -17.34 54741.38 88888.00 2007-11-25 11:36:10.905 329 15736.16 -17.46 54741.38 88888.00 2007-11-25 11:36:11.405 329 15736.11 -17.46 54741.44 88888.00 2007-11-25 11:36:11.905 329 15736.11 -17.46 54741.47 88888.00 2007-11-25 11:36:12.405 329 15736.21 -17.31 54741.58 88888.00 2007-11-25 11:36:12.905 329 15736.31 -17.21 54741.82 88888.00 2007-11-25 11:36:13.405 329 15736.71 -16.95 54742.29 88888.00 2007-11-25 11:36:13.905 329 15736.92 -16.85 54742.40 88888.00 2007-11-25 11:36:14.405 329 15736.92 -16.89 54742.36 88888.00 2007-11-25 11:36:14.905 329 15736.80 -16.94 54742.29 88888.00 2007-11-25 11:36:15.405 329 15736.60 -17.11 54742.16 88888.00 2007-11-25 11:36:15.905 329 15736.47 -17.24 54742.04 88888.00 2007-11-25 11:36:16.405 329 15736.35 -17.25 54742.02 88888.00 2007-11-25 11:36:16.905 329 15736.29 -17.24 54742.08 88888.00 2007-11-25 11:36:17.405 329 15736.42 -17.21 54742.29 88888.00 2007-11-25 11:36:17.905 329 15736.41 -17.24 54742.26 88888.00 2007-11-25 11:36:18.405 329 15736.17 -17.36 54742.05 88888.00 2007-11-25 11:36:18.905 329 15736.13 -17.24 54742.11 88888.00 2007-11-25 11:36:19.405 329 15736.20 -17.07 54742.29 88888.00 2007-11-25 11:36:19.905 329 15736.20 -16.97 54742.46 88888.00 2007-11-25 11:36:20.405 329 15735.97 -17.01 54742.41 88888.00 2007-11-25 11:36:20.905 329 15735.69 -17.13 54742.24 88888.00 2007-11-25 11:36:21.405 329 15735.65 -17.13 54741.94 88888.00 2007-11-25 11:36:21.905 329 15735.57 -17.26 54741.82 88888.00 2007-11-25 11:36:22.405 329 15735.43 -17.38 54741.87 88888.00 2007-11-25 11:36:22.905 329 15735.33 -17.46 54741.93 88888.00 2007-11-25 11:36:23.405 329 15735.22 -17.49 54741.66 88888.00 2007-11-25 11:36:23.905 329 15735.13 -17.40 54741.62 88888.00 2007-11-25 11:36:24.405 329 15735.08 -17.38 54741.55 88888.00 2007-11-25 11:36:24.905 329 15735.17 -17.32 54741.74 88888.00 2007-11-25 11:36:25.405 329 15735.06 -17.37 54741.70 88888.00 2007-11-25 11:36:25.905 329 15735.11 -17.31 54741.69 88888.00 2007-11-25 11:36:26.405 329 15735.05 -17.29 54741.71 88888.00 2007-11-25 11:36:26.905 329 15734.98 -17.37 54741.68 88888.00 2007-11-25 11:36:27.405 329 15734.81 -17.45 54741.60 88888.00 2007-11-25 11:36:27.905 329 15734.79 -17.40 54741.59 88888.00 2007-11-25 11:36:28.405 329 15734.79 -17.38 54741.53 88888.00 2007-11-25 11:36:28.905 329 15734.79 -17.29 54741.54 88888.00 2007-11-25 11:36:29.405 329 15734.81 -17.23 54741.72 88888.00 2007-11-25 11:36:29.905 329 15734.69 -17.23 54741.60 88888.00 2007-11-25 11:36:30.405 329 15734.61 -17.26 54741.62 88888.00 2007-11-25 11:36:30.905 329 15734.54 -17.32 54741.63 88888.00 2007-11-25 11:36:31.405 329 15734.53 -17.35 54741.62 88888.00 2007-11-25 11:36:31.905 329 15734.33 -17.46 54741.62 88888.00 2007-11-25 11:36:32.405 329 15734.15 -17.48 54741.45 88888.00 2007-11-25 11:36:32.905 329 15734.22 -17.38 54741.62 88888.00 2007-11-25 11:36:33.405 329 15734.23 -17.35 54741.70 88888.00 2007-11-25 11:36:33.905 329 15734.29 -17.25 54741.71 88888.00 2007-11-25 11:36:34.405 329 15734.29 -17.24 54741.82 88888.00 2007-11-25 11:36:34.905 329 15734.18 -17.31 54741.70 88888.00 2007-11-25 11:36:35.405 329 15734.21 -17.26 54741.75 88888.00 2007-11-25 11:36:35.905 329 15734.19 -17.29 54741.64 88888.00 2007-11-25 11:36:36.405 329 15734.29 -17.22 54741.69 88888.00 2007-11-25 11:36:36.905 329 15734.07 -17.26 54741.61 88888.00 2007-11-25 11:36:37.405 329 15734.00 -17.32 54741.48 88888.00 2007-11-25 11:36:37.905 329 15733.96 -17.33 54741.41 88888.00 2007-11-25 11:36:38.405 329 15734.08 -17.28 54741.45 88888.00 2007-11-25 11:36:38.905 329 15734.20 -17.20 54741.55 88888.00 2007-11-25 11:36:39.405 329 15734.23 -17.14 54741.45 88888.00 2007-11-25 11:36:39.905 329 15734.30 -17.07 54741.47 88888.00 2007-11-25 11:36:40.405 329 15734.54 -17.01 54741.52 88888.00 2007-11-25 11:36:40.905 329 15734.49 -17.03 54741.47 88888.00 2007-11-25 11:36:41.405 329 15734.28 -17.08 54741.51 88888.00 2007-11-25 11:36:41.905 329 15734.18 -17.13 54741.48 88888.00 2007-11-25 11:36:42.405 329 15734.23 -17.20 54741.34 88888.00 2007-11-25 11:36:42.905 329 15734.23 -17.21 54741.30 88888.00 2007-11-25 11:36:43.405 329 15734.27 -17.19 54741.42 88888.00 2007-11-25 11:36:43.905 329 15734.30 -17.16 54741.51 88888.00 2007-11-25 11:36:44.405 329 15734.27 -17.19 54741.58 88888.00 2007-11-25 11:36:44.905 329 15734.23 -17.27 54741.50 88888.00 2007-11-25 11:36:45.405 329 15734.24 -17.28 54741.49 88888.00 2007-11-25 11:36:45.905 329 15734.32 -17.21 54741.44 88888.00 2007-11-25 11:36:46.405 329 15734.39 -17.26 54741.33 88888.00 2007-11-25 11:36:46.905 329 15734.17 -17.42 54741.19 88888.00 2007-11-25 11:36:47.405 329 15734.02 -17.54 54741.09 88888.00 2007-11-25 11:36:47.905 329 15734.11 -17.51 54740.86 88888.00 2007-11-25 11:36:48.405 329 15734.24 -17.47 54740.94 88888.00 2007-11-25 11:36:48.905 329 15734.15 -17.57 54740.98 88888.00 2007-11-25 11:36:49.405 329 15734.14 -17.58 54740.96 88888.00 2007-11-25 11:36:49.905 329 15734.13 -17.58 54740.93 88888.00 2007-11-25 11:36:50.405 329 15734.18 -17.59 54741.04 88888.00 2007-11-25 11:36:50.905 329 15734.42 -17.44 54741.37 88888.00 2007-11-25 11:36:51.405 329 15734.63 -17.39 54741.34 88888.00 2007-11-25 11:36:51.905 329 15734.74 -17.39 54741.32 88888.00 2007-11-25 11:36:52.405 329 15734.87 -17.36 54741.39 88888.00 2007-11-25 11:36:52.905 329 15735.04 -17.24 54741.53 88888.00 2007-11-25 11:36:53.405 329 15735.12 -17.19 54741.48 88888.00 2007-11-25 11:36:53.905 329 15735.05 -17.21 54741.48 88888.00 2007-11-25 11:36:54.405 329 15734.81 -17.38 54741.28 88888.00 2007-11-25 11:36:54.905 329 15734.85 -17.44 54741.19 88888.00 2007-11-25 11:36:55.405 329 15734.69 -17.50 54740.98 88888.00 2007-11-25 11:36:55.905 329 15734.73 -17.54 54741.02 88888.00 2007-11-25 11:36:56.405 329 15734.79 -17.52 54741.01 88888.00 2007-11-25 11:36:56.905 329 15735.02 -17.50 54740.95 88888.00 2007-11-25 11:36:57.405 329 15734.93 -17.50 54741.02 88888.00 2007-11-25 11:36:57.905 329 15734.96 -17.44 54741.21 88888.00 2007-11-25 11:36:58.405 329 15735.23 -17.24 54741.32 88888.00 2007-11-25 11:36:58.905 329 15735.31 -17.24 54741.29 88888.00 2007-11-25 11:36:59.405 329 15735.38 -17.12 54741.42 88888.00 2007-11-25 11:36:59.905 329 15735.43 -17.16 54741.58 88888.00 2007-11-25 11:37:00.405 329 15735.31 -17.14 54741.50 88888.00 2007-11-25 11:37:00.905 329 15735.33 -17.10 54741.52 88888.00 2007-11-25 11:37:01.405 329 15735.39 -17.10 54741.50 88888.00 2007-11-25 11:37:01.905 329 15735.41 -17.22 54741.53 88888.00 2007-11-25 11:37:02.405 329 15735.45 -17.24 54741.54 88888.00 2007-11-25 11:37:02.905 329 15735.49 -17.20 54741.58 88888.00 2007-11-25 11:37:03.405 329 15735.53 -17.21 54741.58 88888.00 2007-11-25 11:37:03.905 329 15735.59 -17.16 54741.56 88888.00 2007-11-25 11:37:04.405 329 15735.76 -17.05 54741.73 88888.00 2007-11-25 11:37:04.905 329 15735.68 -17.11 54741.62 88888.00 2007-11-25 11:37:05.405 329 15735.63 -17.16 54741.63 88888.00 2007-11-25 11:37:05.905 329 15735.85 -17.02 54741.77 88888.00 2007-11-25 11:37:06.405 329 15735.94 -16.96 54741.96 88888.00 2007-11-25 11:37:06.905 329 15735.82 -17.03 54741.82 88888.00 2007-11-25 11:37:07.405 329 15735.87 -17.07 54741.75 88888.00 2007-11-25 11:37:07.905 329 15736.05 -17.04 54741.84 88888.00 2007-11-25 11:37:08.405 329 15736.06 -17.07 54741.76 88888.00 2007-11-25 11:37:08.905 329 15736.24 -17.00 54741.72 88888.00 2007-11-25 11:37:09.405 329 15736.27 -16.92 54741.79 88888.00 2007-11-25 11:37:09.905 329 15736.08 -17.09 54741.62 88888.00 2007-11-25 11:37:10.405 329 15736.05 -17.14 54741.40 88888.00 2007-11-25 11:37:10.905 329 15736.19 -17.09 54741.47 88888.00 2007-11-25 11:37:11.405 329 15736.21 -17.04 54741.56 88888.00 2007-11-25 11:37:11.905 329 15736.20 -16.99 54741.65 88888.00 2007-11-25 11:37:12.405 329 15736.25 -16.96 54741.58 88888.00 2007-11-25 11:37:12.905 329 15736.13 -17.20 54741.32 88888.00 2007-11-25 11:37:13.405 329 15735.99 -17.37 54741.22 88888.00 2007-11-25 11:37:13.905 329 15735.93 -17.36 54741.07 88888.00 2007-11-25 11:37:14.405 329 15736.18 -17.19 54741.25 88888.00 2007-11-25 11:37:14.905 329 15736.45 -17.07 54741.38 88888.00 2007-11-25 11:37:15.405 329 15736.35 -17.26 54741.50 88888.00 2007-11-25 11:37:15.905 329 15736.20 -17.32 54741.40 88888.00 2007-11-25 11:37:16.405 329 15736.38 -17.13 54741.42 88888.00 2007-11-25 11:37:16.905 329 15736.39 -17.12 54741.50 88888.00 2007-11-25 11:37:17.405 329 15736.39 -17.15 54741.51 88888.00 2007-11-25 11:37:17.905 329 15736.36 -17.17 54741.53 88888.00 2007-11-25 11:37:18.405 329 15736.36 -17.16 54741.52 88888.00 2007-11-25 11:37:18.905 329 15736.41 -17.19 54741.42 88888.00 2007-11-25 11:37:19.405 329 15736.48 -17.07 54741.50 88888.00 2007-11-25 11:37:19.905 329 15736.62 -16.98 54741.56 88888.00 2007-11-25 11:37:20.405 329 15736.67 -16.95 54741.63 88888.00 2007-11-25 11:37:20.905 329 15736.75 -16.84 54741.81 88888.00 2007-11-25 11:37:21.405 329 15737.10 -16.61 54742.03 88888.00 2007-11-25 11:37:21.905 329 15737.16 -16.58 54742.09 88888.00 2007-11-25 11:37:22.405 329 15737.01 -16.73 54741.94 88888.00 2007-11-25 11:37:22.905 329 15736.92 -16.87 54741.80 88888.00 2007-11-25 11:37:23.405 329 15736.99 -16.82 54741.93 88888.00 2007-11-25 11:37:23.905 329 15736.90 -16.88 54741.83 88888.00 2007-11-25 11:37:24.405 329 15736.91 -16.92 54741.88 88888.00 2007-11-25 11:37:24.905 329 15736.91 -16.88 54742.07 88888.00 2007-11-25 11:37:25.405 329 15736.97 -16.71 54742.18 88888.00 2007-11-25 11:37:25.905 329 15736.99 -16.61 54742.17 88888.00 2007-11-25 11:37:26.405 329 15736.98 -16.74 54741.86 88888.00 2007-11-25 11:37:26.905 329 15737.03 -16.77 54741.77 88888.00 2007-11-25 11:37:27.405 329 15737.14 -16.72 54741.93 88888.00 2007-11-25 11:37:27.905 329 15737.13 -16.83 54741.70 88888.00 2007-11-25 11:37:28.405 329 15737.13 -16.82 54741.61 88888.00 2007-11-25 11:37:28.905 329 15736.91 -16.85 54741.52 88888.00 2007-11-25 11:37:29.405 329 15736.68 -17.03 54741.39 88888.00 2007-11-25 11:37:29.905 329 15736.76 -16.97 54741.52 88888.00 2007-11-25 11:37:30.405 329 15736.98 -16.80 54741.76 88888.00 2007-11-25 11:37:30.905 329 15737.19 -16.67 54741.94 88888.00 2007-11-25 11:37:31.405 329 15737.27 -16.58 54741.86 88888.00 2007-11-25 11:37:31.905 329 15737.38 -16.60 54742.04 88888.00 2007-11-25 11:37:32.405 329 15737.34 -16.71 54742.16 88888.00 2007-11-25 11:37:32.905 329 15737.52 -16.62 54742.18 88888.00 2007-11-25 11:37:33.405 329 15737.48 -16.60 54742.14 88888.00 2007-11-25 11:37:33.905 329 15737.51 -16.51 54742.18 88888.00 2007-11-25 11:37:34.405 329 15737.51 -16.51 54742.08 88888.00 2007-11-25 11:37:34.905 329 15737.54 -16.47 54742.19 88888.00 2007-11-25 11:37:35.405 329 15737.48 -16.52 54742.15 88888.00 2007-11-25 11:37:35.905 329 15737.62 -16.50 54742.20 88888.00 2007-11-25 11:37:36.405 329 15737.79 -16.47 54742.16 88888.00 2007-11-25 11:37:36.905 329 15737.82 -16.49 54742.17 88888.00 2007-11-25 11:37:37.405 329 15737.82 -16.46 54742.15 88888.00 2007-11-25 11:37:37.905 329 15737.86 -16.47 54742.20 88888.00 2007-11-25 11:37:38.405 329 15737.96 -16.43 54742.26 88888.00 2007-11-25 11:37:38.905 329 15737.96 -16.42 54742.39 88888.00 2007-11-25 11:37:39.405 329 15737.79 -16.53 54742.29 88888.00 2007-11-25 11:37:39.905 329 15737.82 -16.60 54742.14 88888.00 2007-11-25 11:37:40.405 329 15737.82 -16.60 54742.05 88888.00 2007-11-25 11:37:40.905 329 15737.89 -16.53 54741.98 88888.00 2007-11-25 11:37:41.405 329 15737.90 -16.51 54742.02 88888.00 2007-11-25 11:37:41.905 329 15737.99 -16.46 54742.22 88888.00 2007-11-25 11:37:42.405 329 15738.06 -16.51 54742.25 88888.00 2007-11-25 11:37:42.905 329 15738.47 -16.30 54742.56 88888.00 2007-11-25 11:37:43.405 329 15738.41 -16.30 54742.59 88888.00 2007-11-25 11:37:43.905 329 15738.44 -16.33 54742.60 88888.00 2007-11-25 11:37:44.405 329 15738.45 -16.37 54742.63 88888.00 2007-11-25 11:37:44.905 329 15738.58 -16.20 54742.79 88888.00 2007-11-25 11:37:45.405 329 15738.75 -16.06 54742.87 88888.00 2007-11-25 11:37:45.905 329 15738.79 -16.00 54742.81 88888.00 2007-11-25 11:37:46.405 329 15739.06 -15.88 54743.08 88888.00 2007-11-25 11:37:46.905 329 15739.21 -15.79 54743.26 88888.00 2007-11-25 11:37:47.405 329 15739.14 -15.89 54743.15 88888.00 2007-11-25 11:37:47.905 329 15739.15 -15.88 54743.24 88888.00 2007-11-25 11:37:48.405 329 15739.04 -16.01 54743.15 88888.00 2007-11-25 11:37:48.905 329 15738.89 -16.13 54743.04 88888.00 2007-11-25 11:37:49.405 329 15738.55 -16.38 54742.69 88888.00 2007-11-25 11:37:49.905 329 15738.62 -16.43 54742.69 88888.00 2007-11-25 11:37:50.405 329 15738.83 -16.25 54742.84 88888.00 2007-11-25 11:37:50.905 329 15738.96 -16.10 54742.94 88888.00 2007-11-25 11:37:51.405 329 15739.05 -16.10 54743.02 88888.00 2007-11-25 11:37:51.905 329 15739.11 -16.01 54743.05 88888.00 2007-11-25 11:37:52.405 329 15739.25 -15.93 54743.14 88888.00 2007-11-25 11:37:52.905 329 15739.35 -15.94 54743.15 88888.00 2007-11-25 11:37:53.405 329 15739.33 -15.94 54743.20 88888.00 2007-11-25 11:37:53.905 329 15739.41 -15.97 54743.09 88888.00 2007-11-25 11:37:54.405 329 15739.34 -15.93 54742.92 88888.00 2007-11-25 11:37:54.905 329 15739.48 -15.77 54743.04 88888.00 2007-11-25 11:37:55.405 329 15739.64 -15.69 54743.27 88888.00 2007-11-25 11:37:55.905 329 15739.81 -15.72 54743.21 88888.00 2007-11-25 11:37:56.405 329 15739.80 -15.76 54743.15 88888.00 2007-11-25 11:37:56.905 329 15739.80 -15.69 54743.47 88888.00 2007-11-25 11:37:57.405 329 15739.76 -15.80 54743.47 88888.00 2007-11-25 11:37:57.905 329 15739.66 -15.89 54743.39 88888.00 2007-11-25 11:37:58.405 329 15739.65 -15.96 54743.39 88888.00 2007-11-25 11:37:58.905 329 15739.75 -15.90 54743.48 88888.00 2007-11-25 11:37:59.405 329 15739.77 -15.86 54743.47 88888.00 2007-11-25 11:37:59.905 329 15740.14 -15.67 54743.68 88888.00 2007-11-25 11:38:00.405 329 15740.20 -15.73 54743.76 88888.00 2007-11-25 11:38:00.905 329 15740.29 -15.67 54743.84 88888.00 2007-11-25 11:38:01.405 329 15740.34 -15.61 54743.85 88888.00 2007-11-25 11:38:01.905 329 15740.27 -15.69 54743.85 88888.00 2007-11-25 11:38:02.405 329 15740.17 -15.67 54743.79 88888.00 2007-11-25 11:38:02.905 329 15740.19 -15.54 54744.01 88888.00 2007-11-25 11:38:03.405 329 15740.34 -15.50 54744.19 88888.00 2007-11-25 11:38:03.905 329 15740.26 -15.55 54744.17 88888.00 2007-11-25 11:38:04.405 329 15740.35 -15.60 54744.12 88888.00 2007-11-25 11:38:04.905 329 15740.34 -15.71 54743.97 88888.00 2007-11-25 11:38:05.405 329 15740.18 -15.85 54743.86 88888.00 2007-11-25 11:38:05.905 329 15740.08 -16.06 54743.74 88888.00 2007-11-25 11:38:06.405 329 15740.21 -16.02 54743.84 88888.00 2007-11-25 11:38:06.905 329 15740.18 -16.06 54743.85 88888.00 2007-11-25 11:38:07.405 329 15740.10 -16.04 54743.88 88888.00 2007-11-25 11:38:07.905 329 15740.30 -15.87 54744.02 88888.00 2007-11-25 11:38:08.405 329 15740.32 -15.80 54744.09 88888.00 2007-11-25 11:38:08.905 329 15740.59 -15.64 54744.11 88888.00 2007-11-25 11:38:09.405 329 15740.53 -15.65 54744.17 88888.00 2007-11-25 11:38:09.905 329 15740.32 -15.82 54743.98 88888.00 2007-11-25 11:38:10.405 329 15739.97 -15.99 54743.86 88888.00 2007-11-25 11:38:10.905 329 15739.77 -16.15 54743.70 88888.00 2007-11-25 11:38:11.405 329 15740.10 -16.03 54743.94 88888.00 2007-11-25 11:38:11.905 329 15740.23 -15.94 54744.09 88888.00 2007-11-25 11:38:12.405 329 15740.17 -15.93 54744.11 88888.00 2007-11-25 11:38:12.905 329 15740.18 -15.91 54744.31 88888.00 2007-11-25 11:38:13.405 329 15740.39 -15.73 54744.52 88888.00 2007-11-25 11:38:13.905 329 15740.40 -15.82 54744.33 88888.00 2007-11-25 11:38:14.405 329 15740.26 -16.05 54744.16 88888.00 2007-11-25 11:38:14.905 329 15740.24 -16.03 54744.33 88888.00 2007-11-25 11:38:15.405 329 15740.43 -15.82 54744.29 88888.00 2007-11-25 11:38:15.905 329 15740.49 -15.80 54744.30 88888.00 2007-11-25 11:38:16.405 329 15740.45 -15.77 54744.38 88888.00 2007-11-25 11:38:16.905 329 15740.32 -15.88 54744.45 88888.00 2007-11-25 11:38:17.405 329 15740.43 -15.93 54744.51 88888.00 2007-11-25 11:38:17.905 329 15740.42 -15.94 54744.37 88888.00 2007-11-25 11:38:18.405 329 15740.52 -15.87 54744.33 88888.00 2007-11-25 11:38:18.905 329 15740.58 -15.80 54744.51 88888.00 2007-11-25 11:38:19.405 329 15740.47 -15.77 54744.51 88888.00 2007-11-25 11:38:19.905 329 15740.26 -15.99 54744.33 88888.00 2007-11-25 11:38:20.405 329 15740.28 -16.03 54744.21 88888.00 2007-11-25 11:38:20.905 329 15740.38 -15.98 54744.37 88888.00 2007-11-25 11:38:21.405 329 15740.39 -16.02 54744.44 88888.00 2007-11-25 11:38:21.905 329 15740.51 -15.94 54744.54 88888.00 2007-11-25 11:38:22.405 329 15740.58 -15.96 54744.64 88888.00 2007-11-25 11:38:22.905 329 15740.45 -16.09 54744.55 88888.00 2007-11-25 11:38:23.405 329 15740.51 -16.08 54744.59 88888.00 2007-11-25 11:38:23.905 329 15740.52 -16.16 54744.70 88888.00 2007-11-25 11:38:24.405 329 15740.66 -16.15 54744.74 88888.00 2007-11-25 11:38:24.905 329 15740.71 -16.11 54744.80 88888.00 2007-11-25 11:38:25.405 329 15740.86 -16.09 54744.95 88888.00 2007-11-25 11:38:25.905 329 15740.84 -16.13 54744.77 88888.00 2007-11-25 11:38:26.405 329 15740.89 -16.16 54744.67 88888.00 2007-11-25 11:38:26.905 329 15740.84 -16.22 54744.76 88888.00 2007-11-25 11:38:27.405 329 15741.04 -16.12 54744.85 88888.00 2007-11-25 11:38:27.905 329 15740.71 -16.25 54744.62 88888.00 2007-11-25 11:38:28.405 329 15740.32 -16.15 54744.38 88888.00 2007-11-25 11:38:28.905 329 15740.45 -15.96 54744.46 88888.00 2007-11-25 11:38:29.405 329 15740.72 -15.87 54744.77 88888.00 2007-11-25 11:38:29.905 329 15740.93 -15.96 54744.82 88888.00 2007-11-25 11:38:30.405 329 15740.92 -16.08 54744.87 88888.00 2007-11-25 11:38:30.905 329 15740.86 -16.20 54744.91 88888.00 2007-11-25 11:38:31.405 329 15741.03 -16.24 54745.05 88888.00 2007-11-25 11:38:31.905 329 15741.15 -16.20 54745.23 88888.00 2007-11-25 11:38:32.405 329 15741.27 -16.10 54745.29 88888.00 2007-11-25 11:38:32.905 329 15741.33 -15.94 54745.41 88888.00 2007-11-25 11:38:33.405 329 15741.28 -15.94 54745.50 88888.00 2007-11-25 11:38:33.905 329 15741.26 -15.99 54745.61 88888.00 2007-11-25 11:38:34.405 329 15741.41 -16.00 54745.59 88888.00 2007-11-25 11:38:34.905 329 15741.38 -16.06 54745.54 88888.00 2007-11-25 11:38:35.405 329 15741.24 -16.16 54745.46 88888.00 2007-11-25 11:38:35.905 329 15741.27 -16.08 54745.57 88888.00 2007-11-25 11:38:36.405 329 15741.37 -15.97 54745.68 88888.00 2007-11-25 11:38:36.905 329 15741.48 -16.03 54745.68 88888.00 2007-11-25 11:38:37.405 329 15741.48 -16.03 54745.71 88888.00 2007-11-25 11:38:37.905 329 15741.35 -16.13 54745.68 88888.00 2007-11-25 11:38:38.405 329 15741.51 -16.13 54745.67 88888.00 2007-11-25 11:38:38.905 329 15741.57 -16.12 54745.78 88888.00 2007-11-25 11:38:39.405 329 15741.50 -16.10 54745.83 88888.00 2007-11-25 11:38:39.905 329 15741.65 -16.12 54745.85 88888.00 2007-11-25 11:38:40.405 329 15741.77 -16.06 54745.91 88888.00 2007-11-25 11:38:40.905 329 15741.77 -16.09 54746.03 88888.00 2007-11-25 11:38:41.405 329 15741.64 -16.16 54746.26 88888.00 2007-11-25 11:38:41.905 329 15741.56 -16.20 54746.20 88888.00 2007-11-25 11:38:42.405 329 15741.64 -16.16 54746.21 88888.00 2007-11-25 11:38:42.905 329 15741.87 -16.10 54746.24 88888.00 2007-11-25 11:38:43.405 329 15741.74 -16.15 54746.18 88888.00 2007-11-25 11:38:43.905 329 15741.83 -16.11 54746.15 88888.00 2007-11-25 11:38:44.405 329 15741.82 -16.12 54746.27 88888.00 2007-11-25 11:38:44.905 329 15741.87 -16.14 54746.36 88888.00 2007-11-25 11:38:45.405 329 15741.94 -16.05 54746.38 88888.00 2007-11-25 11:38:45.905 329 15742.03 -16.06 54746.42 88888.00 2007-11-25 11:38:46.405 329 15742.24 -15.99 54746.47 88888.00 2007-11-25 11:38:46.905 329 15742.47 -15.82 54746.71 88888.00 2007-11-25 11:38:47.405 329 15742.51 -15.81 54746.81 88888.00 2007-11-25 11:38:47.905 329 15742.47 -15.78 54746.87 88888.00 2007-11-25 11:38:48.405 329 15742.39 -15.99 54746.63 88888.00 2007-11-25 11:38:48.905 329 15742.29 -16.16 54746.48 88888.00 2007-11-25 11:38:49.405 329 15742.20 -16.16 54746.59 88888.00 2007-11-25 11:38:49.905 329 15742.07 -16.10 54746.68 88888.00 2007-11-25 11:38:50.405 329 15742.37 -15.94 54746.90 88888.00 2007-11-25 11:38:50.905 329 15742.41 -15.92 54746.93 88888.00 2007-11-25 11:38:51.405 329 15742.28 -16.05 54746.96 88888.00 2007-11-25 11:38:51.905 329 15742.46 -15.86 54747.08 88888.00 2007-11-25 11:38:52.405 329 15742.37 -15.87 54747.09 88888.00 2007-11-25 11:38:52.905 329 15742.40 -15.85 54747.11 88888.00 2007-11-25 11:38:53.405 329 15742.23 -16.06 54746.94 88888.00 2007-11-25 11:38:53.905 329 15741.99 -16.31 54746.87 88888.00 2007-11-25 11:38:54.405 329 15742.00 -16.36 54746.79 88888.00 2007-11-25 11:38:54.905 329 15741.90 -16.36 54746.85 88888.00 2007-11-25 11:38:55.405 329 15741.77 -16.40 54746.83 88888.00 2007-11-25 11:38:55.905 329 15741.76 -16.43 54746.80 88888.00 2007-11-25 11:38:56.405 329 15741.89 -16.31 54746.83 88888.00 2007-11-25 11:38:56.905 329 15741.98 -16.18 54747.10 88888.00 2007-11-25 11:38:57.405 329 15742.07 -16.13 54747.18 88888.00 2007-11-25 11:38:57.905 329 15742.15 -16.18 54747.12 88888.00 2007-11-25 11:38:58.405 329 15741.78 -16.36 54746.97 88888.00 2007-11-25 11:38:58.905 329 15741.85 -16.18 54747.19 88888.00 2007-11-25 11:38:59.405 329 15741.93 -16.17 54747.29 88888.00 2007-11-25 11:38:59.905 329 15742.09 -16.03 54747.50 88888.00 2007-11-25 11:39:00.405 329 15742.16 -16.05 54747.58 88888.00 2007-11-25 11:39:00.905 329 15741.99 -16.20 54747.56 88888.00 2007-11-25 11:39:01.405 329 15742.07 -16.21 54747.51 88888.00 2007-11-25 11:39:01.905 329 15742.12 -16.14 54747.52 88888.00 2007-11-25 11:39:02.405 329 15742.26 -15.97 54747.75 88888.00 2007-11-25 11:39:02.905 329 15742.39 -15.90 54747.78 88888.00 2007-11-25 11:39:03.405 329 15742.33 -15.96 54747.82 88888.00 2007-11-25 11:39:03.905 329 15742.29 -16.04 54747.84 88888.00 2007-11-25 11:39:04.405 329 15742.16 -16.03 54747.82 88888.00 2007-11-25 11:39:04.905 329 15742.17 -16.04 54747.76 88888.00 2007-11-25 11:39:05.402 329 15742.15 -16.15 54747.73 88888.00 2007-11-25 11:39:05.902 329 15742.02 -16.17 54747.74 88888.00 2007-11-25 11:39:06.402 329 15742.06 -16.12 54747.82 88888.00 2007-11-25 11:39:06.902 329 15742.10 -16.03 54748.00 88888.00 2007-11-25 11:39:07.402 329 15742.16 -15.91 54748.07 88888.00 2007-11-25 11:39:07.902 329 15742.16 -16.02 54748.00 88888.00 2007-11-25 11:39:08.402 329 15742.23 -16.15 54747.86 88888.00 2007-11-25 11:39:08.902 329 15742.30 -16.09 54747.95 88888.00 2007-11-25 11:39:09.402 329 15742.09 -16.11 54748.01 88888.00 2007-11-25 11:39:09.902 329 15742.06 -16.20 54747.93 88888.00 2007-11-25 11:39:10.402 329 15741.99 -16.28 54748.00 88888.00 2007-11-25 11:39:10.902 329 15742.00 -16.20 54748.12 88888.00 2007-11-25 11:39:11.402 329 15742.02 -16.20 54748.08 88888.00 2007-11-25 11:39:11.902 329 15742.00 -16.28 54748.04 88888.00 2007-11-25 11:39:12.402 329 15742.10 -16.21 54748.19 88888.00 2007-11-25 11:39:12.902 329 15742.00 -16.24 54748.23 88888.00 2007-11-25 11:39:13.402 329 15741.88 -16.45 54748.06 88888.00 2007-11-25 11:39:13.902 329 15741.88 -16.41 54748.01 88888.00 2007-11-25 11:39:14.402 329 15741.85 -16.37 54748.11 88888.00 2007-11-25 11:39:14.902 329 15742.03 -16.50 54748.18 88888.00 2007-11-25 11:39:15.402 329 15742.02 -16.52 54748.18 88888.00 2007-11-25 11:39:15.902 329 15741.92 -16.50 54748.12 88888.00 2007-11-25 11:39:16.402 329 15741.90 -16.49 54748.27 88888.00 2007-11-25 11:39:16.902 329 15742.10 -16.41 54748.42 88888.00 2007-11-25 11:39:17.402 329 15742.13 -16.35 54748.47 88888.00 2007-11-25 11:39:17.902 329 15742.07 -16.42 54748.40 88888.00 2007-11-25 11:39:18.402 329 15741.93 -16.48 54748.38 88888.00 2007-11-25 11:39:18.902 329 15741.92 -16.46 54748.30 88888.00 2007-11-25 11:39:19.402 329 15742.08 -16.30 54748.48 88888.00 2007-11-25 11:39:19.902 329 15742.13 -16.27 54748.58 88888.00 2007-11-25 11:39:20.402 329 15742.17 -16.35 54748.64 88888.00 2007-11-25 11:39:20.902 329 15742.08 -16.39 54748.68 88888.00 2007-11-25 11:39:21.402 329 15742.16 -16.24 54748.74 88888.00 2007-11-25 11:39:21.902 329 15742.12 -16.24 54748.71 88888.00 2007-11-25 11:39:22.402 329 15742.05 -16.35 54748.61 88888.00 2007-11-25 11:39:22.902 329 15742.08 -16.35 54748.74 88888.00 2007-11-25 11:39:23.402 329 15742.10 -16.34 54748.83 88888.00 2007-11-25 11:39:23.902 329 15742.06 -16.45 54748.81 88888.00 2007-11-25 11:39:24.402 329 15742.00 -16.48 54748.91 88888.00 2007-11-25 11:39:24.902 329 15741.95 -16.51 54748.85 88888.00 2007-11-25 11:39:25.402 329 15741.96 -16.48 54748.85 88888.00 2007-11-25 11:39:25.902 329 15742.05 -16.43 54749.04 88888.00 2007-11-25 11:39:26.402 329 15741.90 -16.46 54748.97 88888.00 2007-11-25 11:39:26.902 329 15741.56 -16.67 54748.75 88888.00 2007-11-25 11:39:27.402 329 15741.52 -16.78 54748.68 88888.00 2007-11-25 11:39:27.902 329 15741.31 -17.03 54748.57 88888.00 2007-11-25 11:39:28.402 329 15741.17 -17.17 54748.47 88888.00 2007-11-25 11:39:28.902 329 15741.16 -17.22 54748.48 88888.00 2007-11-25 11:39:29.402 329 15741.20 -17.28 54748.48 88888.00 2007-11-25 11:39:29.902 329 15741.22 -17.40 54748.53 88888.00 2007-11-25 11:39:30.402 329 15741.20 -17.47 54748.54 88888.00 2007-11-25 11:39:30.902 329 15741.21 -17.44 54748.50 88888.00 2007-11-25 11:39:31.402 329 15741.32 -17.34 54748.65 88888.00 2007-11-25 11:39:31.902 329 15741.40 -17.29 54748.71 88888.00 2007-11-25 11:39:32.402 329 15741.23 -17.49 54748.70 88888.00 2007-11-25 11:39:32.902 329 15741.12 -17.51 54748.72 88888.00 2007-11-25 11:39:33.402 329 15740.99 -17.62 54748.74 88888.00 2007-11-25 11:39:33.902 329 15740.86 -17.79 54748.70 88888.00 2007-11-25 11:39:34.402 329 15741.00 -17.82 54748.83 88888.00 2007-11-25 11:39:34.902 329 15740.95 -17.93 54748.65 88888.00 2007-11-25 11:39:35.402 329 15741.03 -17.85 54748.80 88888.00 2007-11-25 11:39:35.902 329 15741.11 -17.71 54749.00 88888.00 2007-11-25 11:39:36.402 329 15741.25 -17.64 54749.14 88888.00 2007-11-25 11:39:36.902 329 15741.40 -17.54 54749.25 88888.00 2007-11-25 11:39:37.402 329 15741.48 -17.57 54749.40 88888.00 2007-11-25 11:39:37.902 329 15741.43 -17.59 54749.41 88888.00 2007-11-25 11:39:38.402 329 15741.53 -17.50 54749.48 88888.00 2007-11-25 11:39:38.902 329 15741.72 -17.44 54749.50 88888.00 2007-11-25 11:39:39.402 329 15741.59 -17.50 54749.45 88888.00 2007-11-25 11:39:39.902 329 15741.58 -17.50 54749.59 88888.00 2007-11-25 11:39:40.402 329 15741.69 -17.42 54749.77 88888.00 2007-11-25 11:39:40.902 329 15741.58 -17.51 54749.68 88888.00 2007-11-25 11:39:41.402 329 15741.55 -17.56 54749.57 88888.00 2007-11-25 11:39:41.902 329 15741.56 -17.52 54749.46 88888.00 2007-11-25 11:39:42.402 329 15741.43 -17.54 54749.46 88888.00 2007-11-25 11:39:42.902 329 15741.36 -17.57 54749.54 88888.00 2007-11-25 11:39:43.402 329 15741.56 -17.51 54749.68 88888.00 2007-11-25 11:39:43.902 329 15741.37 -17.66 54749.76 88888.00 2007-11-25 11:39:44.402 329 15741.14 -17.76 54749.71 88888.00 2007-11-25 11:39:44.902 329 15741.19 -17.75 54749.63 88888.00 2007-11-25 11:39:45.402 329 15741.12 -17.84 54749.63 88888.00 2007-11-25 11:39:45.902 329 15741.11 -17.89 54749.57 88888.00 2007-11-25 11:39:46.402 329 15741.17 -17.91 54749.46 88888.00 2007-11-25 11:39:46.902 329 15741.23 -17.79 54749.52 88888.00 2007-11-25 11:39:47.402 329 15741.11 -17.85 54749.51 88888.00 2007-11-25 11:39:47.902 329 15740.93 -17.95 54749.44 88888.00 2007-11-25 11:39:48.402 329 15740.81 -17.99 54749.47 88888.00 2007-11-25 11:39:48.902 329 15740.72 -18.08 54749.51 88888.00 2007-11-25 11:39:49.402 329 15740.61 -18.11 54749.48 88888.00 2007-11-25 11:39:49.902 329 15740.61 -18.06 54749.56 88888.00 2007-11-25 11:39:50.402 329 15740.64 -17.97 54749.55 88888.00 2007-11-25 11:39:50.902 329 15740.62 -18.06 54749.52 88888.00 2007-11-25 11:39:51.402 329 15740.40 -18.33 54749.39 88888.00 2007-11-25 11:39:51.902 329 15740.31 -18.36 54749.30 88888.00 2007-11-25 11:39:52.402 329 15740.35 -18.35 54749.40 88888.00 2007-11-25 11:39:52.902 329 15740.31 -18.35 54749.48 88888.00 2007-11-25 11:39:53.402 329 15740.54 -18.24 54749.58 88888.00 2007-11-25 11:39:53.902 329 15740.62 -18.24 54749.67 88888.00 2007-11-25 11:39:54.402 329 15740.49 -18.19 54749.80 88888.00 2007-11-25 11:39:54.902 329 15740.66 -17.91 54750.13 88888.00 2007-11-25 11:39:55.402 329 15740.69 -17.94 54750.10 88888.00 2007-11-25 11:39:55.902 329 15740.74 -17.94 54749.99 88888.00 2007-11-25 11:39:56.402 329 15740.54 -18.08 54749.79 88888.00 2007-11-25 11:39:56.902 329 15740.52 -18.21 54749.66 88888.00 2007-11-25 11:39:57.402 329 15740.57 -18.27 54749.72 88888.00 2007-11-25 11:39:57.902 329 15740.33 -18.36 54749.69 88888.00 2007-11-25 11:39:58.402 329 15740.32 -18.34 54749.81 88888.00 2007-11-25 11:39:58.902 329 15740.49 -18.21 54749.93 88888.00 2007-11-25 11:39:59.402 329 15740.59 -18.22 54750.00 88888.00 2007-11-25 11:39:59.902 329 15740.58 -18.24 54750.09 88888.00 2007-11-25 11:40:00.402 329 15740.58 -18.20 54750.20 88888.00 2007-11-25 11:40:00.902 329 15740.44 -18.30 54750.21 88888.00 2007-11-25 11:40:01.402 329 15740.31 -18.39 54750.09 88888.00 2007-11-25 11:40:01.902 329 15740.17 -18.44 54749.94 88888.00 2007-11-25 11:40:02.402 329 15740.30 -18.39 54749.98 88888.00 2007-11-25 11:40:02.902 329 15740.27 -18.47 54749.95 88888.00 2007-11-25 11:40:03.402 329 15739.98 -18.56 54749.88 88888.00 2007-11-25 11:40:03.902 329 15739.91 -18.68 54749.91 88888.00 2007-11-25 11:40:04.402 329 15739.87 -18.65 54749.92 88888.00 2007-11-25 11:40:04.902 329 15739.90 -18.57 54749.92 88888.00 2007-11-25 11:40:05.402 329 15739.87 -18.55 54750.01 88888.00 2007-11-25 11:40:05.902 329 15739.70 -18.60 54749.94 88888.00 2007-11-25 11:40:06.402 329 15739.58 -18.60 54749.94 88888.00 2007-11-25 11:40:06.902 329 15739.64 -18.57 54749.97 88888.00 2007-11-25 11:40:07.402 329 15739.68 -18.52 54749.94 88888.00 2007-11-25 11:40:07.902 329 15739.54 -18.57 54749.78 88888.00 2007-11-25 11:40:08.402 329 15739.27 -18.62 54749.62 88888.00 2007-11-25 11:40:08.902 329 15739.20 -18.63 54749.72 88888.00 2007-11-25 11:40:09.402 329 15739.29 -18.69 54749.68 88888.00 2007-11-25 11:40:09.902 329 15739.15 -18.77 54749.72 88888.00 2007-11-25 11:40:10.402 329 15739.10 -18.65 54749.87 88888.00 2007-11-25 11:40:10.902 329 15739.18 -18.51 54750.02 88888.00 2007-11-25 11:40:11.402 329 15739.31 -18.45 54750.10 88888.00 2007-11-25 11:40:11.902 329 15739.33 -18.40 54750.22 88888.00 2007-11-25 11:40:12.402 329 15739.14 -18.60 54749.91 88888.00 2007-11-25 11:40:12.902 329 15739.11 -18.64 54749.86 88888.00 2007-11-25 11:40:13.402 329 15739.04 -18.62 54749.91 88888.00 2007-11-25 11:40:13.902 329 15738.97 -18.63 54749.94 88888.00 2007-11-25 11:40:14.402 329 15738.93 -18.62 54749.92 88888.00 2007-11-25 11:40:14.902 329 15738.95 -18.59 54749.93 88888.00 2007-11-25 11:40:15.402 329 15738.93 -18.47 54749.98 88888.00 2007-11-25 11:40:15.902 329 15738.84 -18.50 54749.89 88888.00 2007-11-25 11:40:16.402 329 15738.76 -18.63 54749.88 88888.00 2007-11-25 11:40:16.902 329 15738.59 -18.77 54749.77 88888.00 2007-11-25 11:40:17.402 329 15738.45 -18.82 54749.82 88888.00 2007-11-25 11:40:17.902 329 15738.54 -18.75 54749.94 88888.00 2007-11-25 11:40:18.402 329 15738.64 -18.68 54749.89 88888.00 2007-11-25 11:40:18.902 329 15738.71 -18.62 54749.79 88888.00 2007-11-25 11:40:19.402 329 15738.82 -18.62 54749.86 88888.00 2007-11-25 11:40:19.902 329 15738.71 -18.65 54749.95 88888.00 2007-11-25 11:40:20.402 329 15738.77 -18.67 54749.95 88888.00 2007-11-25 11:40:20.902 329 15738.66 -18.80 54749.79 88888.00 2007-11-25 11:40:21.402 329 15738.46 -18.88 54749.52 88888.00 2007-11-25 11:40:21.902 329 15738.35 -18.95 54749.45 88888.00 2007-11-25 11:40:22.402 329 15738.32 -18.96 54749.54 88888.00 2007-11-25 11:40:22.902 329 15738.22 -18.96 54749.56 88888.00 2007-11-25 11:40:23.402 329 15738.21 -19.04 54749.46 88888.00 2007-11-25 11:40:23.902 329 15738.17 -19.11 54749.33 88888.00 2007-11-25 11:40:24.402 329 15738.31 -18.98 54749.55 88888.00 2007-11-25 11:40:24.902 329 15738.57 -18.74 54749.79 88888.00 2007-11-25 11:40:25.402 329 15738.51 -18.74 54749.73 88888.00 2007-11-25 11:40:25.902 329 15738.55 -18.77 54749.77 88888.00 2007-11-25 11:40:26.402 329 15738.69 -18.62 54749.82 88888.00 2007-11-25 11:40:26.902 329 15738.83 -18.39 54750.02 88888.00 2007-11-25 11:40:27.402 329 15738.93 -18.42 54750.10 88888.00 2007-11-25 11:40:27.902 329 15739.05 -18.34 54750.19 88888.00 2007-11-25 11:40:28.402 329 15738.89 -18.51 54750.06 88888.00 2007-11-25 11:40:28.902 329 15738.83 -18.58 54750.00 88888.00 2007-11-25 11:40:29.402 329 15738.80 -18.47 54750.11 88888.00 2007-11-25 11:40:29.902 329 15739.02 -18.35 54750.19 88888.00 2007-11-25 11:40:30.402 329 15739.14 -18.33 54750.22 88888.00 2007-11-25 11:40:30.902 329 15739.08 -18.35 54750.23 88888.00 2007-11-25 11:40:31.402 329 15738.99 -18.42 54750.11 88888.00 2007-11-25 11:40:31.902 329 15738.87 -18.47 54749.95 88888.00 2007-11-25 11:40:32.402 329 15738.92 -18.50 54749.87 88888.00 2007-11-25 11:40:32.902 329 15739.00 -18.47 54749.92 88888.00 2007-11-25 11:40:33.402 329 15739.18 -18.43 54749.98 88888.00 2007-11-25 11:40:33.902 329 15739.15 -18.49 54749.95 88888.00 2007-11-25 11:40:34.402 329 15739.16 -18.45 54749.97 88888.00 2007-11-25 11:40:34.902 329 15739.02 -18.43 54749.94 88888.00 2007-11-25 11:40:35.402 329 15738.99 -18.49 54749.93 88888.00 2007-11-25 11:40:35.902 329 15739.04 -18.45 54750.03 88888.00 2007-11-25 11:40:36.402 329 15739.00 -18.40 54750.13 88888.00 2007-11-25 11:40:36.902 329 15739.09 -18.34 54750.15 88888.00 2007-11-25 11:40:37.402 329 15739.09 -18.39 54750.06 88888.00 2007-11-25 11:40:37.902 329 15739.18 -18.38 54750.09 88888.00 2007-11-25 11:40:38.402 329 15739.27 -18.31 54750.12 88888.00 2007-11-25 11:40:38.902 329 15739.20 -18.32 54750.31 88888.00 2007-11-25 11:40:39.402 329 15739.21 -18.37 54750.26 88888.00 2007-11-25 11:40:39.902 329 15739.09 -18.46 54750.00 88888.00 2007-11-25 11:40:40.402 329 15738.95 -18.44 54749.88 88888.00 2007-11-25 11:40:40.902 329 15738.87 -18.48 54749.95 88888.00 2007-11-25 11:40:41.402 329 15739.02 -18.45 54750.04 88888.00 2007-11-25 11:40:41.902 329 15739.00 -18.49 54749.98 88888.00 2007-11-25 11:40:42.402 329 15738.76 -18.61 54749.88 88888.00 2007-11-25 11:40:42.902 329 15738.82 -18.54 54750.00 88888.00 2007-11-25 11:40:43.402 329 15738.94 -18.42 54750.15 88888.00 2007-11-25 11:40:43.902 329 15739.15 -18.31 54750.29 88888.00 2007-11-25 11:40:44.402 329 15739.04 -18.39 54750.21 88888.00 2007-11-25 11:40:44.902 329 15738.85 -18.57 54750.21 88888.00 2007-11-25 11:40:45.402 329 15738.82 -18.65 54750.09 88888.00 2007-11-25 11:40:45.902 329 15738.78 -18.76 54749.92 88888.00 2007-11-25 11:40:46.402 329 15738.72 -18.81 54749.89 88888.00 2007-11-25 11:40:46.902 329 15738.65 -18.79 54750.01 88888.00 2007-11-25 11:40:47.402 329 15738.66 -18.82 54750.06 88888.00 2007-11-25 11:40:47.902 329 15738.54 -18.85 54749.93 88888.00 2007-11-25 11:40:48.402 329 15738.38 -19.04 54749.86 88888.00 2007-11-25 11:40:48.902 329 15738.28 -19.14 54749.82 88888.00 2007-11-25 11:40:49.402 329 15738.38 -19.06 54749.99 88888.00 2007-11-25 11:40:49.902 329 15738.32 -18.92 54750.04 88888.00 2007-11-25 11:40:50.402 329 15738.34 -18.84 54750.00 88888.00 2007-11-25 11:40:50.902 329 15738.31 -18.83 54750.12 88888.00 2007-11-25 11:40:51.402 329 15738.24 -18.89 54750.03 88888.00 2007-11-25 11:40:51.902 329 15738.34 -18.81 54750.01 88888.00 2007-11-25 11:40:52.402 329 15738.37 -18.73 54750.04 88888.00 2007-11-25 11:40:52.902 329 15738.31 -18.74 54750.05 88888.00 2007-11-25 11:40:53.402 329 15738.17 -18.86 54749.90 88888.00 2007-11-25 11:40:53.902 329 15738.00 -19.01 54749.62 88888.00 2007-11-25 11:40:54.402 329 15737.79 -19.25 54749.38 88888.00 2007-11-25 11:40:54.902 329 15737.83 -19.23 54749.40 88888.00 2007-11-25 11:40:55.402 329 15738.02 -19.12 54749.59 88888.00 2007-11-25 11:40:55.902 329 15738.10 -19.08 54749.67 88888.00 2007-11-25 11:40:56.402 329 15738.13 -19.02 54749.74 88888.00 2007-11-25 11:40:56.902 329 15738.01 -19.08 54749.79 88888.00 2007-11-25 11:40:57.402 329 15738.01 -19.08 54749.77 88888.00 2007-11-25 11:40:57.902 329 15738.02 -19.04 54749.84 88888.00 2007-11-25 11:40:58.402 329 15737.96 -19.02 54749.83 88888.00 2007-11-25 11:40:58.902 329 15738.07 -18.97 54749.84 88888.00 2007-11-25 11:40:59.402 329 15738.10 -19.05 54749.78 88888.00 2007-11-25 11:40:59.902 329 15738.04 -19.10 54749.69 88888.00 2007-11-25 11:41:00.402 329 15738.14 -19.01 54749.70 88888.00 2007-11-25 11:41:00.902 329 15738.10 -19.02 54749.72 88888.00 2007-11-25 11:41:01.402 329 15737.99 -19.02 54749.70 88888.00 2007-11-25 11:41:01.902 329 15737.87 -19.01 54749.58 88888.00 2007-11-25 11:41:02.402 329 15737.90 -18.99 54749.61 88888.00 2007-11-25 11:41:02.902 329 15737.83 -19.12 54749.52 88888.00 2007-11-25 11:41:03.402 329 15737.62 -19.33 54749.33 88888.00 2007-11-25 11:41:03.902 329 15737.68 -19.28 54749.29 88888.00 2007-11-25 11:41:04.402 329 15737.97 -19.00 54749.57 88888.00 2007-11-25 11:41:04.902 329 15738.01 -18.84 54749.81 88888.00 2007-11-25 11:41:05.402 329 15737.80 -18.98 54749.68 88888.00 2007-11-25 11:41:05.902 329 15737.74 -19.08 54749.59 88888.00 2007-11-25 11:41:06.402 329 15737.73 -19.02 54749.63 88888.00 2007-11-25 11:41:06.902 329 15737.61 -19.13 54749.50 88888.00 2007-11-25 11:41:07.402 329 15737.69 -19.09 54749.39 88888.00 2007-11-25 11:41:07.902 329 15737.75 -19.08 54749.46 88888.00 2007-11-25 11:41:08.402 329 15737.81 -18.93 54749.57 88888.00 2007-11-25 11:41:08.902 329 15737.80 -18.86 54749.54 88888.00 2007-11-25 11:41:09.402 329 15737.65 -18.96 54749.51 88888.00 2007-11-25 11:41:09.902 329 15737.60 -18.99 54749.62 88888.00 2007-11-25 11:41:10.402 329 15737.45 -19.18 54749.56 88888.00 2007-11-25 11:41:10.902 329 15737.30 -19.37 54749.29 88888.00 2007-11-25 11:41:11.402 329 15737.34 -19.34 54749.15 88888.00 2007-11-25 11:41:11.902 329 15737.29 -19.31 54749.15 88888.00 2007-11-25 11:41:12.402 329 15737.32 -19.26 54749.18 88888.00 2007-11-25 11:41:12.902 329 15737.14 -19.28 54749.06 88888.00 2007-11-25 11:41:13.402 329 15736.89 -19.39 54748.96 88888.00 2007-11-25 11:41:13.902 329 15736.89 -19.43 54748.98 88888.00 2007-11-25 11:41:14.402 329 15737.08 -19.29 54749.08 88888.00 2007-11-25 11:41:14.902 329 15737.16 -19.31 54749.09 88888.00 2007-11-25 11:41:15.402 329 15736.94 -19.44 54749.22 88888.00 2007-11-25 11:41:15.902 329 15736.82 -19.46 54749.25 88888.00 2007-11-25 11:41:16.402 329 15737.01 -19.38 54749.25 88888.00 2007-11-25 11:41:16.902 329 15736.98 -19.37 54749.28 88888.00 2007-11-25 11:41:17.402 329 15736.89 -19.34 54749.14 88888.00 2007-11-25 11:41:17.902 329 15736.89 -19.46 54749.05 88888.00 2007-11-25 11:41:18.402 329 15736.56 -19.67 54748.83 88888.00 2007-11-25 11:41:18.902 329 15736.57 -19.57 54748.86 88888.00 2007-11-25 11:41:19.402 329 15736.61 -19.50 54748.93 88888.00 2007-11-25 11:41:19.902 329 15736.71 -19.44 54748.89 88888.00 2007-11-25 11:41:20.402 329 15736.65 -19.44 54748.91 88888.00 2007-11-25 11:41:20.902 329 15736.58 -19.47 54748.83 88888.00 2007-11-25 11:41:21.402 329 15736.57 -19.53 54748.79 88888.00 2007-11-25 11:41:21.902 329 15736.41 -19.61 54748.62 88888.00 2007-11-25 11:41:22.402 329 15736.41 -19.59 54748.62 88888.00 2007-11-25 11:41:22.902 329 15736.31 -19.68 54748.47 88888.00 2007-11-25 11:41:23.402 329 15736.34 -19.61 54748.39 88888.00 2007-11-25 11:41:23.902 329 15736.48 -19.44 54748.47 88888.00 2007-11-25 11:41:24.402 329 15736.47 -19.44 54748.46 88888.00 2007-11-25 11:41:24.902 329 15736.40 -19.35 54748.46 88888.00 2007-11-25 11:41:25.402 329 15736.45 -19.36 54748.43 88888.00 2007-11-25 11:41:25.902 329 15736.50 -19.46 54748.51 88888.00 2007-11-25 11:41:26.402 329 15736.52 -19.37 54748.59 88888.00 2007-11-25 11:41:26.902 329 15736.63 -19.18 54748.66 88888.00 2007-11-25 11:41:27.402 329 15736.53 -19.29 54748.52 88888.00 2007-11-25 11:41:27.902 329 15736.51 -19.30 54748.58 88888.00 2007-11-25 11:41:28.402 329 15736.49 -19.24 54748.64 88888.00 2007-11-25 11:41:28.902 329 15736.49 -19.20 54748.72 88888.00 2007-11-25 11:41:29.402 329 15736.69 -19.07 54748.85 88888.00 2007-11-25 11:41:29.902 329 15736.92 -18.84 54749.11 88888.00 2007-11-25 11:41:30.402 329 15737.16 -18.68 54749.22 88888.00 2007-11-25 11:41:30.902 329 15737.08 -18.72 54749.05 88888.00 2007-11-25 11:41:31.402 329 15737.02 -18.70 54748.92 88888.00 2007-11-25 11:41:31.902 329 15736.98 -18.85 54748.83 88888.00 2007-11-25 11:41:32.402 329 15736.96 -18.97 54748.77 88888.00 2007-11-25 11:41:32.902 329 15736.90 -18.89 54748.75 88888.00 2007-11-25 11:41:33.402 329 15736.89 -18.83 54748.68 88888.00 2007-11-25 11:41:33.902 329 15736.89 -18.76 54748.79 88888.00 2007-11-25 11:41:34.402 329 15736.78 -18.84 54748.66 88888.00 2007-11-25 11:41:34.902 329 15736.81 -18.84 54748.57 88888.00 2007-11-25 11:41:35.402 329 15736.86 -18.84 54748.62 88888.00 2007-11-25 11:41:35.902 329 15736.96 -18.71 54748.65 88888.00 2007-11-25 11:41:36.402 329 15736.87 -18.75 54748.60 88888.00 2007-11-25 11:41:36.902 329 15736.93 -18.71 54748.69 88888.00 2007-11-25 11:41:37.402 329 15737.09 -18.69 54748.74 88888.00 2007-11-25 11:41:37.902 329 15737.02 -18.61 54748.75 88888.00 2007-11-25 11:41:38.402 329 15737.01 -18.55 54748.62 88888.00 2007-11-25 11:41:38.902 329 15737.12 -18.45 54748.60 88888.00 2007-11-25 11:41:39.402 329 15737.14 -18.47 54748.51 88888.00 2007-11-25 11:41:39.902 329 15737.22 -18.42 54748.54 88888.00 2007-11-25 11:41:40.402 329 15737.24 -18.31 54748.64 88888.00 2007-11-25 11:41:40.902 329 15737.14 -18.35 54748.61 88888.00 2007-11-25 11:41:41.402 329 15736.93 -18.55 54748.43 88888.00 2007-11-25 11:41:41.902 329 15736.94 -18.52 54748.37 88888.00 2007-11-25 11:41:42.402 329 15737.18 -18.38 54748.40 88888.00 2007-11-25 11:41:42.902 329 15737.34 -18.16 54748.58 88888.00 2007-11-25 11:41:43.402 329 15737.40 -18.18 54748.51 88888.00 2007-11-25 11:41:43.902 329 15737.39 -18.25 54748.44 88888.00 2007-11-25 11:41:44.402 329 15737.31 -18.28 54748.32 88888.00 2007-11-25 11:41:44.902 329 15737.31 -18.21 54748.52 88888.00 2007-11-25 11:41:45.402 329 15737.28 -18.16 54748.61 88888.00 2007-11-25 11:41:45.902 329 15737.42 -17.98 54748.70 88888.00 2007-11-25 11:41:46.402 329 15737.52 -17.94 54748.63 88888.00 2007-11-25 11:41:46.902 329 15737.42 -18.07 54748.58 88888.00 2007-11-25 11:41:47.402 329 15737.48 -18.03 54748.54 88888.00 2007-11-25 11:41:47.902 329 15737.35 -18.18 54748.36 88888.00 2007-11-25 11:41:48.402 329 15737.27 -18.21 54748.19 88888.00 2007-11-25 11:41:48.902 329 15737.40 -18.15 54748.28 88888.00 2007-11-25 11:41:49.402 329 15737.40 -18.10 54748.22 88888.00 2007-11-25 11:41:49.902 329 15737.43 -18.12 54748.22 88888.00 2007-11-25 11:41:50.402 329 15737.53 -18.07 54748.25 88888.00 2007-11-25 11:41:50.902 329 15737.71 -17.90 54748.16 88888.00 2007-11-25 11:41:51.402 329 15737.76 -17.84 54748.11 88888.00 2007-11-25 11:41:51.902 329 15737.79 -17.79 54748.08 88888.00 2007-11-25 11:41:52.402 329 15737.74 -17.87 54747.96 88888.00 2007-11-25 11:41:52.902 329 15737.72 -17.95 54747.83 88888.00 2007-11-25 11:41:53.402 329 15737.72 -17.94 54747.86 88888.00 2007-11-25 11:41:53.902 329 15737.76 -17.90 54748.06 88888.00 2007-11-25 11:41:54.402 329 15737.99 -17.72 54748.31 88888.00 2007-11-25 11:41:54.902 329 15738.02 -17.71 54748.27 88888.00 2007-11-25 11:41:55.402 329 15738.18 -17.64 54748.32 88888.00 2007-11-25 11:41:55.902 329 15738.14 -17.62 54748.30 88888.00 2007-11-25 11:41:56.402 329 15738.02 -17.62 54748.16 88888.00 2007-11-25 11:41:56.902 329 15738.03 -17.70 54748.05 88888.00 2007-11-25 11:41:57.402 329 15738.07 -17.69 54747.98 88888.00 2007-11-25 11:41:57.902 329 15738.03 -17.72 54747.91 88888.00 2007-11-25 11:41:58.402 329 15738.07 -17.68 54747.94 88888.00 2007-11-25 11:41:58.902 329 15737.97 -17.64 54747.98 88888.00 2007-11-25 11:41:59.402 329 15737.83 -17.69 54747.91 88888.00 2007-11-25 11:41:59.902 329 15737.85 -17.57 54747.97 88888.00 2007-11-25 11:42:00.402 329 15738.02 -17.46 54747.97 88888.00 2007-11-25 11:42:00.902 329 15738.22 -17.33 54747.99 88888.00 2007-11-25 11:42:01.402 329 15738.38 -17.26 54748.10 88888.00 2007-11-25 11:42:01.902 329 15738.36 -17.34 54748.08 88888.00 2007-11-25 11:42:02.402 329 15738.31 -17.32 54748.03 88888.00 2007-11-25 11:42:02.902 329 15738.21 -17.28 54747.95 88888.00 2007-11-25 11:42:03.402 329 15738.22 -17.21 54747.98 88888.00 2007-11-25 11:42:03.902 329 15738.36 -17.17 54748.11 88888.00 2007-11-25 11:42:04.402 329 15738.43 -17.10 54748.31 88888.00 2007-11-25 11:42:04.902 329 15738.32 -17.13 54748.15 88888.00 2007-11-25 11:42:05.402 329 15738.20 -17.19 54747.88 88888.00 2007-11-25 11:42:05.902 329 15738.27 -17.05 54748.05 88888.00 2007-11-25 11:42:06.402 329 15738.40 -17.13 54748.06 88888.00 2007-11-25 11:42:06.902 329 15738.34 -17.05 54748.09 88888.00 2007-11-25 11:42:07.402 329 15738.24 -17.08 54747.97 88888.00 2007-11-25 11:42:07.902 329 15738.23 -17.11 54747.85 88888.00 2007-11-25 11:42:08.402 329 15738.07 -17.20 54747.69 88888.00 2007-11-25 11:42:08.902 329 15738.11 -17.17 54747.45 88888.00 2007-11-25 11:42:09.402 329 15738.21 -17.02 54747.41 88888.00 2007-11-25 11:42:09.902 329 15738.26 -17.03 54747.36 88888.00 2007-11-25 11:42:10.402 329 15738.34 -17.08 54747.43 88888.00 2007-11-25 11:42:10.902 329 15738.33 -17.10 54747.41 88888.00 2007-11-25 11:42:11.402 329 15738.38 -17.14 54747.43 88888.00 2007-11-25 11:42:11.902 329 15738.45 -17.05 54747.48 88888.00 2007-11-25 11:42:12.402 329 15738.53 -17.03 54747.45 88888.00 2007-11-25 11:42:12.902 329 15738.44 -17.11 54747.45 88888.00 2007-11-25 11:42:13.402 329 15738.55 -17.04 54747.46 88888.00 2007-11-25 11:42:13.902 329 15738.53 -17.03 54747.37 88888.00 2007-11-25 11:42:14.402 329 15738.55 -17.01 54747.39 88888.00 2007-11-25 11:42:14.902 329 15738.73 -16.86 54747.51 88888.00 2007-11-25 11:42:15.402 329 15738.89 -16.78 54747.61 88888.00 2007-11-25 11:42:15.902 329 15738.87 -16.78 54747.47 88888.00 2007-11-25 11:42:16.402 329 15738.80 -16.78 54747.45 88888.00 2007-11-25 11:42:16.902 329 15738.76 -16.86 54747.33 88888.00 2007-11-25 11:42:17.402 329 15738.80 -16.75 54747.52 88888.00 2007-11-25 11:42:17.902 329 15738.92 -16.66 54747.55 88888.00 2007-11-25 11:42:18.402 329 15738.92 -16.65 54747.46 88888.00 2007-11-25 11:42:18.902 329 15739.03 -16.59 54747.50 88888.00 2007-11-25 11:42:19.402 329 15739.03 -16.68 54747.45 88888.00 2007-11-25 11:42:19.902 329 15739.34 -16.55 54747.56 88888.00 2007-11-25 11:42:20.402 329 15739.57 -16.46 54747.62 88888.00 2007-11-25 11:42:20.902 329 15739.58 -16.48 54747.55 88888.00 2007-11-25 11:42:21.402 329 15739.47 -16.62 54747.51 88888.00 2007-11-25 11:42:21.902 329 15739.40 -16.68 54747.51 88888.00 2007-11-25 11:42:22.402 329 15739.30 -16.85 54747.20 88888.00 2007-11-25 11:42:22.902 329 15739.41 -16.86 54747.23 88888.00 2007-11-25 11:42:23.402 329 15739.64 -16.74 54747.36 88888.00 2007-11-25 11:42:23.902 329 15739.69 -16.59 54747.39 88888.00 2007-11-25 11:42:24.402 329 15739.70 -16.53 54747.28 88888.00 2007-11-25 11:42:24.902 329 15739.70 -16.50 54747.28 88888.00 2007-11-25 11:42:25.402 329 15739.66 -16.52 54747.26 88888.00 2007-11-25 11:42:25.902 329 15739.59 -16.53 54747.32 88888.00 2007-11-25 11:42:26.402 329 15739.76 -16.43 54747.31 88888.00 2007-11-25 11:42:26.902 329 15739.92 -16.50 54747.35 88888.00 2007-11-25 11:42:27.402 329 15740.01 -16.40 54747.54 88888.00 2007-11-25 11:42:27.902 329 15740.09 -16.37 54747.50 88888.00 2007-11-25 11:42:28.402 329 15740.08 -16.48 54747.42 88888.00 2007-11-25 11:42:28.902 329 15739.99 -16.45 54747.45 88888.00 2007-11-25 11:42:29.402 329 15739.87 -16.50 54747.41 88888.00 2007-11-25 11:42:29.902 329 15739.90 -16.62 54747.35 88888.00 2007-11-25 11:42:30.402 329 15740.00 -16.66 54747.30 88888.00 2007-11-25 11:42:30.902 329 15740.09 -16.63 54747.42 88888.00 2007-11-25 11:42:31.402 329 15740.04 -16.59 54747.51 88888.00 2007-11-25 11:42:31.902 329 15739.97 -16.57 54747.46 88888.00 2007-11-25 11:42:32.402 329 15739.93 -16.59 54747.55 88888.00 2007-11-25 11:42:32.902 329 15740.03 -16.67 54747.40 88888.00 2007-11-25 11:42:33.402 329 15740.00 -16.70 54747.30 88888.00 2007-11-25 11:42:33.902 329 15739.98 -16.64 54747.33 88888.00 2007-11-25 11:42:34.402 329 15740.08 -16.58 54747.42 88888.00 2007-11-25 11:42:34.902 329 15740.31 -16.50 54747.58 88888.00 2007-11-25 11:42:35.402 329 15740.27 -16.60 54747.48 88888.00 2007-11-25 11:42:35.902 329 15740.16 -16.63 54747.22 88888.00 2007-11-25 11:42:36.402 329 15740.11 -16.70 54747.20 88888.00 2007-11-25 11:42:36.902 329 15740.09 -16.70 54747.31 88888.00 2007-11-25 11:42:37.402 329 15740.13 -16.67 54747.44 88888.00 2007-11-25 11:42:37.902 329 15740.30 -16.59 54747.57 88888.00 2007-11-25 11:42:38.402 329 15740.45 -16.50 54747.68 88888.00 2007-11-25 11:42:38.902 329 15740.49 -16.45 54747.72 88888.00 2007-11-25 11:42:39.402 329 15740.39 -16.40 54747.71 88888.00 2007-11-25 11:42:39.902 329 15740.55 -16.37 54747.76 88888.00 2007-11-25 11:42:40.402 329 15740.57 -16.42 54747.84 88888.00 2007-11-25 11:42:40.902 329 15740.66 -16.41 54747.83 88888.00 2007-11-25 11:42:41.402 329 15740.81 -16.45 54747.85 88888.00 2007-11-25 11:42:41.902 329 15740.80 -16.41 54747.84 88888.00 2007-11-25 11:42:42.402 329 15740.64 -16.53 54747.73 88888.00 2007-11-25 11:42:42.902 329 15740.66 -16.59 54747.73 88888.00 2007-11-25 11:42:43.402 329 15740.80 -16.61 54747.74 88888.00 2007-11-25 11:42:43.902 329 15741.01 -16.52 54747.78 88888.00 2007-11-25 11:42:44.402 329 15740.82 -16.57 54747.61 88888.00 2007-11-25 11:42:44.902 329 15740.71 -16.58 54747.63 88888.00 2007-11-25 11:42:45.402 329 15740.86 -16.51 54747.82 88888.00 2007-11-25 11:42:45.902 329 15741.07 -16.41 54748.06 88888.00 2007-11-25 11:42:46.402 329 15741.06 -16.42 54748.14 88888.00 2007-11-25 11:42:46.902 329 15741.03 -16.45 54748.17 88888.00 2007-11-25 11:42:47.402 329 15740.99 -16.40 54748.08 88888.00 2007-11-25 11:42:47.902 329 15740.85 -16.49 54748.12 88888.00 2007-11-25 11:42:48.402 329 15740.93 -16.53 54748.10 88888.00 2007-11-25 11:42:48.902 329 15741.12 -16.38 54748.25 88888.00 2007-11-25 11:42:49.402 329 15741.30 -16.24 54748.23 88888.00 2007-11-25 11:42:49.902 329 15741.24 -16.29 54748.20 88888.00 2007-11-25 11:42:50.402 329 15741.11 -16.41 54748.14 88888.00 2007-11-25 11:42:50.902 329 15740.83 -16.65 54748.01 88888.00 2007-11-25 11:42:51.402 329 15740.93 -16.70 54747.88 88888.00 2007-11-25 11:42:51.902 329 15740.97 -16.58 54747.99 88888.00 2007-11-25 11:42:52.402 329 15740.90 -16.54 54748.06 88888.00 2007-11-25 11:42:52.902 329 15740.90 -16.50 54748.03 88888.00 2007-11-25 11:42:53.402 329 15740.75 -16.59 54747.94 88888.00 2007-11-25 11:42:53.902 329 15740.66 -16.60 54747.94 88888.00 2007-11-25 11:42:54.402 329 15740.83 -16.46 54748.19 88888.00 2007-11-25 11:42:54.902 329 15740.95 -16.33 54748.21 88888.00 2007-11-25 11:42:55.402 329 15740.94 -16.35 54748.19 88888.00 2007-11-25 11:42:55.902 329 15740.95 -16.42 54748.03 88888.00 2007-11-25 11:42:56.402 329 15740.85 -16.43 54747.86 88888.00 2007-11-25 11:42:56.902 329 15740.84 -16.48 54747.87 88888.00 2007-11-25 11:42:57.402 329 15740.93 -16.50 54747.99 88888.00 2007-11-25 11:42:57.902 329 15741.02 -16.43 54748.21 88888.00 2007-11-25 11:42:58.402 329 15741.05 -16.30 54748.32 88888.00 2007-11-25 11:42:58.902 329 15741.04 -16.27 54748.43 88888.00 2007-11-25 11:42:59.402 329 15741.05 -16.34 54748.34 88888.00 2007-11-25 11:42:59.902 329 15741.06 -16.31 54748.22 88888.00 2007-11-25 11:43:00.402 329 15741.11 -16.17 54748.41 88888.00 2007-11-25 11:43:00.902 329 15741.11 -16.20 54748.46 88888.00 2007-11-25 11:43:01.402 329 15741.12 -16.18 54748.42 88888.00 2007-11-25 11:43:01.902 329 15741.30 -16.08 54748.57 88888.00 2007-11-25 11:43:02.402 329 15741.45 -16.10 54748.75 88888.00 2007-11-25 11:43:02.902 329 15741.42 -16.08 54748.85 88888.00 2007-11-25 11:43:03.402 329 15741.30 -16.12 54748.55 88888.00 2007-11-25 11:43:03.902 329 15741.16 -16.20 54748.43 88888.00 2007-11-25 11:43:04.402 329 15741.21 -16.12 54748.43 88888.00 2007-11-25 11:43:04.902 329 15741.35 -16.05 54748.49 88888.00 2007-11-25 11:43:05.402 329 15741.45 -16.03 54748.57 88888.00 2007-11-25 11:43:05.902 329 15741.43 -16.04 54748.66 88888.00 2007-11-25 11:43:06.402 329 15741.30 -16.12 54748.50 88888.00 2007-11-25 11:43:06.902 329 15741.30 -16.10 54748.41 88888.00 2007-11-25 11:43:07.402 329 15741.40 -16.04 54748.36 88888.00 2007-11-25 11:43:07.902 329 15741.57 -16.03 54748.46 88888.00 2007-11-25 11:43:08.402 329 15741.59 -15.99 54748.58 88888.00 2007-11-25 11:43:08.902 329 15741.69 -15.94 54748.57 88888.00 2007-11-25 11:43:09.402 329 15741.64 -15.97 54748.73 88888.00 2007-11-25 11:43:09.902 329 15741.56 -16.03 54748.64 88888.00 2007-11-25 11:43:10.402 329 15741.56 -16.04 54748.64 88888.00 2007-11-25 11:43:10.902 329 15741.63 -16.00 54748.59 88888.00 2007-11-25 11:43:11.402 329 15741.76 -15.80 54748.82 88888.00 2007-11-25 11:43:11.902 329 15741.82 -15.64 54749.04 88888.00 2007-11-25 11:43:12.402 329 15741.90 -15.54 54749.08 88888.00 2007-11-25 11:43:12.902 329 15741.78 -15.67 54749.15 88888.00 2007-11-25 11:43:13.402 329 15741.72 -15.84 54748.97 88888.00 2007-11-25 11:43:13.902 329 15741.56 -15.91 54748.71 88888.00 2007-11-25 11:43:14.402 329 15741.50 -15.92 54748.44 88888.00 2007-11-25 11:43:14.902 329 15741.61 -15.89 54748.64 88888.00 2007-11-25 11:43:15.402 329 15741.66 -15.84 54748.87 88888.00 2007-11-25 11:43:15.902 329 15741.82 -15.75 54748.96 88888.00 2007-11-25 11:43:16.402 329 15741.36 -16.09 54748.53 88888.00 2007-11-25 11:43:16.902 329 15741.36 -16.08 54748.53 88888.00 2007-11-25 11:43:17.402 329 15741.38 -16.13 54748.46 88888.00 2007-11-25 11:43:17.902 329 15741.40 -16.09 54748.57 88888.00 2007-11-25 11:43:18.402 329 15741.46 -15.96 54748.83 88888.00 2007-11-25 11:43:18.902 329 15741.58 -15.94 54748.74 88888.00 2007-11-25 11:43:19.402 329 15741.62 -16.05 54748.52 88888.00 2007-11-25 11:43:19.902 329 15741.57 -16.03 54748.61 88888.00 2007-11-25 11:43:20.402 329 15741.65 -16.01 54748.79 88888.00 2007-11-25 11:43:20.902 329 15741.87 -15.80 54749.02 88888.00 2007-11-25 11:43:21.402 329 15742.03 -15.66 54749.12 88888.00 2007-11-25 11:43:21.902 329 15741.99 -15.65 54749.09 88888.00 2007-11-25 11:43:22.402 329 15742.05 -15.57 54749.11 88888.00 2007-11-25 11:43:22.902 329 15742.16 -15.50 54749.30 88888.00 2007-11-25 11:43:23.402 329 15742.36 -15.44 54749.40 88888.00 2007-11-25 11:43:23.902 329 15742.33 -15.49 54749.35 88888.00 2007-11-25 11:43:24.402 329 15742.08 -15.67 54749.16 88888.00 2007-11-25 11:43:24.902 329 15742.06 -15.59 54749.33 88888.00 2007-11-25 11:43:25.402 329 15742.15 -15.53 54749.36 88888.00 2007-11-25 11:43:25.902 329 15742.38 -15.34 54749.57 88888.00 2007-11-25 11:43:26.402 329 15742.41 -15.34 54749.57 88888.00 2007-11-25 11:43:26.902 329 15742.48 -15.39 54749.50 88888.00 2007-11-25 11:43:27.402 329 15742.49 -15.44 54749.46 88888.00 2007-11-25 11:43:27.902 329 15742.48 -15.38 54749.47 88888.00 2007-11-25 11:43:28.402 329 15742.50 -15.38 54749.47 88888.00 2007-11-25 11:43:28.902 329 15742.45 -15.50 54749.45 88888.00 2007-11-25 11:43:29.402 329 15742.34 -15.63 54749.50 88888.00 2007-11-25 11:43:29.902 329 15742.40 -15.64 54749.44 88888.00 2007-11-25 11:43:30.402 329 15742.54 -15.63 54749.52 88888.00 2007-11-25 11:43:30.902 329 15742.54 -15.64 54749.57 88888.00 2007-11-25 11:43:31.402 329 15742.57 -15.62 54749.54 88888.00 2007-11-25 11:43:31.902 329 15742.70 -15.59 54749.62 88888.00 2007-11-25 11:43:32.402 329 15742.81 -15.49 54749.74 88888.00 2007-11-25 11:43:32.902 329 15742.95 -15.43 54749.88 88888.00 2007-11-25 11:43:33.402 329 15742.97 -15.56 54749.68 88888.00 2007-11-25 11:43:33.902 329 15743.03 -15.59 54749.77 88888.00 2007-11-25 11:43:34.402 329 15743.17 -15.52 54749.66 88888.00 2007-11-25 11:43:34.902 329 15743.24 -15.53 54749.74 88888.00 2007-11-25 11:43:35.402 329 15743.29 -15.50 54749.92 88888.00 2007-11-25 11:43:35.902 329 15743.23 -15.52 54749.99 88888.00 2007-11-25 11:43:36.402 329 15743.08 -15.63 54749.88 88888.00 2007-11-25 11:43:36.902 329 15743.09 -15.56 54749.80 88888.00 2007-11-25 11:43:37.402 329 15743.09 -15.56 54749.92 88888.00 2007-11-25 11:43:37.902 329 15743.09 -15.65 54749.91 88888.00 2007-11-25 11:43:38.402 329 15743.13 -15.68 54749.91 88888.00 2007-11-25 11:43:38.902 329 15743.14 -15.67 54749.91 88888.00 2007-11-25 11:43:39.402 329 15743.18 -15.66 54749.92 88888.00 2007-11-25 11:43:39.902 329 15743.12 -15.71 54749.92 88888.00 2007-11-25 11:43:40.402 329 15743.12 -15.62 54750.02 88888.00 2007-11-25 11:43:40.902 329 15743.22 -15.63 54750.11 88888.00 2007-11-25 11:43:41.402 329 15743.23 -15.61 54750.20 88888.00 2007-11-25 11:43:41.902 329 15743.23 -15.62 54750.21 88888.00 2007-11-25 11:43:42.402 329 15743.17 -15.59 54750.20 88888.00 2007-11-25 11:43:42.902 329 15743.14 -15.37 54750.33 88888.00 2007-11-25 11:43:43.402 329 15743.11 -15.39 54750.22 88888.00 2007-11-25 11:43:43.902 329 15742.95 -15.56 54750.04 88888.00 2007-11-25 11:43:44.402 329 15743.11 -15.40 54750.38 88888.00 2007-11-25 11:43:44.902 329 15743.26 -15.19 54750.64 88888.00 2007-11-25 11:43:45.402 329 15743.31 -15.06 54750.47 88888.00 2007-11-25 11:43:45.902 329 15743.13 -15.25 54750.30 88888.00 2007-11-25 11:43:46.402 329 15743.11 -15.29 54750.24 88888.00 2007-11-25 11:43:46.902 329 15743.26 -15.28 54750.27 88888.00 2007-11-25 11:43:47.402 329 15743.23 -15.25 54750.37 88888.00 2007-11-25 11:43:47.902 329 15743.18 -15.40 54750.29 88888.00 2007-11-25 11:43:48.402 329 15743.16 -15.48 54750.25 88888.00 2007-11-25 11:43:48.902 329 15743.11 -15.47 54750.29 88888.00 2007-11-25 11:43:49.402 329 15743.20 -15.41 54750.44 88888.00 2007-11-25 11:43:49.902 329 15743.28 -15.27 54750.58 88888.00 2007-11-25 11:43:50.402 329 15743.47 -15.20 54750.57 88888.00 2007-11-25 11:43:50.902 329 15743.51 -15.27 54750.41 88888.00 2007-11-25 11:43:51.402 329 15743.60 -15.25 54750.43 88888.00 2007-11-25 11:43:51.902 329 15743.68 -15.18 54750.66 88888.00 2007-11-25 11:43:52.402 329 15743.59 -15.11 54750.65 88888.00 2007-11-25 11:43:52.902 329 15743.74 -15.02 54750.68 88888.00 2007-11-25 11:43:53.402 329 15743.64 -15.15 54750.51 88888.00 2007-11-25 11:43:53.902 329 15743.70 -15.01 54750.51 88888.00 2007-11-25 11:43:54.402 329 15743.80 -14.95 54750.51 88888.00 2007-11-25 11:43:54.902 329 15743.82 -14.97 54750.58 88888.00 2007-11-25 11:43:55.402 329 15743.86 -14.97 54750.74 88888.00 2007-11-25 11:43:55.902 329 15743.82 -15.08 54750.69 88888.00 2007-11-25 11:43:56.399 329 15743.73 -15.06 54750.58 88888.00 2007-11-25 11:43:56.909 329 15743.72 -15.08 54750.53 88888.00 2007-11-25 11:43:57.409 329 15743.82 -15.07 54750.55 88888.00 2007-11-25 11:43:57.909 329 15744.07 -14.94 54750.77 88888.00 2007-11-25 11:43:58.409 329 15744.07 -14.91 54750.84 88888.00 2007-11-25 11:43:58.909 329 15744.15 -14.99 54750.72 88888.00 2007-11-25 11:43:59.409 329 15744.13 -15.04 54750.77 88888.00 2007-11-25 11:43:59.909 329 15744.24 -14.97 54750.89 88888.00 2007-11-25 11:44:00.409 329 15744.38 -14.92 54750.99 88888.00 2007-11-25 11:44:00.909 329 15744.22 -15.12 54750.96 88888.00 2007-11-25 11:44:01.409 329 15744.12 -15.18 54750.90 88888.00 2007-11-25 11:44:01.909 329 15744.30 -15.16 54750.80 88888.00 2007-11-25 11:44:02.409 329 15744.34 -15.10 54750.85 88888.00 2007-11-25 11:44:02.909 329 15744.24 -15.22 54750.83 88888.00 2007-11-25 11:44:03.409 329 15744.21 -15.35 54750.68 88888.00 2007-11-25 11:44:03.909 329 15744.24 -15.32 54750.73 88888.00 2007-11-25 11:44:04.409 329 15744.16 -15.40 54750.66 88888.00 2007-11-25 11:44:04.909 329 15744.17 -15.43 54750.66 88888.00 2007-11-25 11:44:05.409 329 15744.09 -15.50 54750.53 88888.00 2007-11-25 11:44:05.909 329 15743.96 -15.57 54750.45 88888.00 2007-11-25 11:44:06.409 329 15743.96 -15.55 54750.51 88888.00 2007-11-25 11:44:06.909 329 15744.27 -15.43 54750.55 88888.00 2007-11-25 11:44:07.409 329 15744.24 -15.52 54750.66 88888.00 2007-11-25 11:44:07.909 329 15744.19 -15.66 54750.64 88888.00 2007-11-25 11:44:08.409 329 15744.25 -15.65 54750.64 88888.00 2007-11-25 11:44:08.909 329 15744.31 -15.57 54750.74 88888.00 2007-11-25 11:44:09.409 329 15744.37 -15.64 54750.77 88888.00 2007-11-25 11:44:09.909 329 15744.43 -15.65 54750.77 88888.00 2007-11-25 11:44:10.409 329 15744.42 -15.60 54750.92 88888.00 2007-11-25 11:44:10.909 329 15744.51 -15.54 54750.99 88888.00 2007-11-25 11:44:11.409 329 15744.89 -15.38 54751.26 88888.00 2007-11-25 11:44:11.909 329 15745.09 -15.37 54751.44 88888.00 2007-11-25 11:44:12.409 329 15744.88 -15.54 54751.34 88888.00 2007-11-25 11:44:12.909 329 15744.79 -15.50 54751.35 88888.00 2007-11-25 11:44:13.409 329 15744.73 -15.59 54751.22 88888.00 2007-11-25 11:44:13.909 329 15744.71 -15.63 54751.27 88888.00 2007-11-25 11:44:14.409 329 15744.73 -15.64 54751.35 88888.00 2007-11-25 11:44:14.909 329 15745.03 -15.51 54751.49 88888.00 2007-11-25 11:44:15.409 329 15745.19 -15.36 54751.50 88888.00 2007-11-25 11:44:15.909 329 15745.04 -15.54 54751.35 88888.00 2007-11-25 11:44:16.409 329 15745.00 -15.62 54751.35 88888.00 2007-11-25 11:44:16.909 329 15744.81 -15.80 54751.19 88888.00 2007-11-25 11:44:17.409 329 15744.58 -15.94 54751.17 88888.00 2007-11-25 11:44:17.909 329 15744.73 -15.87 54751.31 88888.00 2007-11-25 11:44:18.409 329 15745.08 -15.50 54751.67 88888.00 2007-11-25 11:44:18.909 329 15745.23 -15.31 54751.85 88888.00 2007-11-25 11:44:19.409 329 15744.96 -15.56 54751.62 88888.00 2007-11-25 11:44:19.909 329 15744.74 -15.80 54751.56 88888.00 2007-11-25 11:44:20.409 329 15744.56 -15.84 54751.46 88888.00 2007-11-25 11:44:20.909 329 15744.58 -15.73 54751.35 88888.00 2007-11-25 11:44:21.409 329 15744.56 -15.71 54751.45 88888.00 2007-11-25 11:44:21.909 329 15744.58 -15.57 54751.48 88888.00 2007-11-25 11:44:22.409 329 15744.71 -15.42 54751.73 88888.00 2007-11-25 11:44:22.909 329 15744.79 -15.37 54751.93 88888.00 2007-11-25 11:44:23.409 329 15744.86 -15.40 54751.83 88888.00 2007-11-25 11:44:23.909 329 15744.95 -15.24 54751.87 88888.00 2007-11-25 11:44:24.409 329 15744.83 -15.26 54751.84 88888.00 2007-11-25 11:44:24.909 329 15744.94 -15.02 54752.12 88888.00 2007-11-25 11:44:25.409 329 15744.84 -15.05 54752.06 88888.00 2007-11-25 11:44:25.909 329 15744.63 -15.14 54751.91 88888.00 2007-11-25 11:44:26.409 329 15744.50 -15.19 54751.66 88888.00 2007-11-25 11:44:26.909 329 15744.40 -15.32 54751.50 88888.00 2007-11-25 11:44:27.409 329 15744.40 -15.29 54751.57 88888.00 2007-11-25 11:44:27.909 329 15744.56 -15.17 54751.72 88888.00 2007-11-25 11:44:28.409 329 15744.56 -15.08 54752.04 88888.00 2007-11-25 11:44:28.909 329 15744.55 -15.01 54752.08 88888.00 2007-11-25 11:44:29.409 329 15744.61 -14.99 54751.98 88888.00 2007-11-25 11:44:29.909 329 15744.63 -14.95 54752.02 88888.00 2007-11-25 11:44:30.409 329 15744.53 -14.95 54752.08 88888.00 2007-11-25 11:44:30.909 329 15744.64 -14.90 54752.15 88888.00 2007-11-25 11:44:31.409 329 15744.48 -14.87 54752.02 88888.00 2007-11-25 11:44:31.909 329 15744.46 -14.83 54751.91 88888.00 2007-11-25 11:44:32.409 329 15744.54 -14.88 54751.89 88888.00 2007-11-25 11:44:32.909 329 15744.46 -14.99 54751.89 88888.00 2007-11-25 11:44:33.409 329 15744.46 -15.03 54751.95 88888.00 2007-11-25 11:44:33.909 329 15744.37 -15.14 54751.89 88888.00 2007-11-25 11:44:34.409 329 15744.29 -15.29 54751.67 88888.00 2007-11-25 11:44:34.909 329 15744.45 -15.14 54751.84 88888.00 2007-11-25 11:44:35.409 329 15744.69 -14.98 54751.97 88888.00 2007-11-25 11:44:35.909 329 15744.92 -14.83 54752.07 88888.00 2007-11-25 11:44:36.409 329 15744.83 -14.79 54752.13 88888.00 2007-11-25 11:44:36.909 329 15744.94 -14.73 54752.16 88888.00 2007-11-25 11:44:37.409 329 15745.03 -14.69 54752.18 88888.00 2007-11-25 11:44:37.909 329 15745.08 -14.71 54752.26 88888.00 2007-11-25 11:44:38.409 329 15745.09 -14.64 54752.46 88888.00 2007-11-25 11:44:38.909 329 15745.17 -14.53 54752.48 88888.00 2007-11-25 11:44:39.409 329 15744.92 -14.75 54752.21 88888.00 2007-11-25 11:44:39.909 329 15744.86 -14.92 54752.09 88888.00 2007-11-25 11:44:40.409 329 15745.17 -14.70 54752.34 88888.00 2007-11-25 11:44:40.909 329 15745.25 -14.62 54752.46 88888.00 2007-11-25 11:44:41.409 329 15745.34 -14.62 54752.51 88888.00 2007-11-25 11:44:41.909 329 15745.44 -14.44 54752.61 88888.00 2007-11-25 11:44:42.409 329 15745.51 -14.33 54752.66 88888.00 2007-11-25 11:44:42.909 329 15745.62 -14.25 54752.68 88888.00 2007-11-25 11:44:43.409 329 15745.65 -14.20 54752.79 88888.00 2007-11-25 11:44:43.909 329 15745.70 -14.13 54752.89 88888.00 2007-11-25 11:44:44.409 329 15745.76 -14.19 54752.89 88888.00 2007-11-25 11:44:44.909 329 15745.80 -14.15 54753.01 88888.00 2007-11-25 11:44:45.409 329 15745.76 -14.16 54753.03 88888.00 2007-11-25 11:44:45.909 329 15745.89 -14.08 54753.09 88888.00 2007-11-25 11:44:46.409 329 15746.03 -13.90 54753.14 88888.00 2007-11-25 11:44:46.909 329 15746.12 -13.78 54753.13 88888.00 2007-11-25 11:44:47.409 329 15746.09 -13.87 54753.09 88888.00 2007-11-25 11:44:47.909 329 15746.03 -13.86 54753.13 88888.00 2007-11-25 11:44:48.409 329 15746.24 -13.64 54753.22 88888.00 2007-11-25 11:44:48.909 329 15746.28 -13.74 54753.13 88888.00 2007-11-25 11:44:49.409 329 15746.29 -13.81 54753.21 88888.00 2007-11-25 11:44:49.909 329 15746.42 -13.80 54753.25 88888.00 2007-11-25 11:44:50.409 329 15746.29 -13.94 54752.93 88888.00 2007-11-25 11:44:50.909 329 15746.17 -14.09 54752.96 88888.00 2007-11-25 11:44:51.409 329 15746.10 -14.09 54753.07 88888.00 2007-11-25 11:44:51.909 329 15746.13 -14.04 54753.16 88888.00 2007-11-25 11:44:52.409 329 15746.17 -14.03 54753.03 88888.00 2007-11-25 11:44:52.909 329 15746.16 -14.14 54753.12 88888.00 2007-11-25 11:44:53.409 329 15746.17 -14.27 54753.02 88888.00 2007-11-25 11:44:53.909 329 15746.27 -14.29 54752.92 88888.00 2007-11-25 11:44:54.409 329 15746.30 -14.27 54753.02 88888.00 2007-11-25 11:44:54.909 329 15746.47 -14.14 54753.31 88888.00 2007-11-25 11:44:55.409 329 15746.73 -13.99 54753.47 88888.00 2007-11-25 11:44:55.909 329 15746.64 -14.13 54753.43 88888.00 2007-11-25 11:44:56.409 329 15746.51 -14.27 54753.43 88888.00 2007-11-25 11:44:56.909 329 15746.43 -14.34 54753.37 88888.00 2007-11-25 11:44:57.409 329 15746.59 -14.36 54753.44 88888.00 2007-11-25 11:44:57.909 329 15746.70 -14.30 54753.39 88888.00 2007-11-25 11:44:58.409 329 15746.74 -14.26 54753.34 88888.00 2007-11-25 11:44:58.909 329 15746.86 -14.33 54753.45 88888.00 2007-11-25 11:44:59.409 329 15746.92 -14.33 54753.46 88888.00 2007-11-25 11:44:59.909 329 15746.75 -14.34 54753.33 88888.00 2007-11-25 11:45:00.409 329 15746.81 -14.38 54753.34 88888.00 2007-11-25 11:45:00.909 329 15746.70 -14.54 54753.32 88888.00 2007-11-25 11:45:01.409 329 15746.59 -14.63 54753.32 88888.00 2007-11-25 11:45:01.909 329 15746.70 -14.69 54753.23 88888.00 2007-11-25 11:45:02.409 329 15746.95 -14.65 54753.27 88888.00 2007-11-25 11:45:02.909 329 15746.82 -14.56 54753.46 88888.00 2007-11-25 11:45:03.409 329 15746.68 -14.70 54753.47 88888.00 2007-11-25 11:45:03.909 329 15746.54 -14.87 54753.31 88888.00 2007-11-25 11:45:04.409 329 15746.75 -14.78 54753.27 88888.00 2007-11-25 11:45:04.909 329 15746.78 -14.80 54753.32 88888.00 2007-11-25 11:45:05.409 329 15746.63 -14.88 54753.42 88888.00 2007-11-25 11:45:05.909 329 15746.58 -14.99 54753.53 88888.00 2007-11-25 11:45:06.409 329 15746.60 -14.98 54753.44 88888.00 2007-11-25 11:45:06.909 329 15746.43 -15.14 54753.43 88888.00 2007-11-25 11:45:07.409 329 15746.33 -15.34 54753.27 88888.00 2007-11-25 11:45:07.909 329 15746.51 -15.18 54753.32 88888.00 2007-11-25 11:45:08.409 329 15746.72 -15.03 54753.57 88888.00 2007-11-25 11:45:08.909 329 15746.67 -15.02 54753.72 88888.00 2007-11-25 11:45:09.409 329 15746.85 -14.85 54753.95 88888.00 2007-11-25 11:45:09.909 329 15747.17 -14.74 54754.07 88888.00 2007-11-25 11:45:10.409 329 15747.24 -14.66 54754.23 88888.00 2007-11-25 11:45:10.909 329 15747.24 -14.68 54754.26 88888.00 2007-11-25 11:45:11.409 329 15747.30 -14.70 54754.29 88888.00 2007-11-25 11:45:11.909 329 15747.39 -14.64 54754.28 88888.00 2007-11-25 11:45:12.409 329 15747.37 -14.63 54754.26 88888.00 2007-11-25 11:45:12.909 329 15747.33 -14.64 54754.35 88888.00 2007-11-25 11:45:13.409 329 15747.30 -14.69 54754.21 88888.00 2007-11-25 11:45:13.909 329 15747.20 -14.70 54754.08 88888.00 2007-11-25 11:45:14.409 329 15747.14 -14.71 54754.20 88888.00 2007-11-25 11:45:14.909 329 15746.99 -14.83 54754.26 88888.00 2007-11-25 11:45:15.409 329 15746.92 -14.80 54754.29 88888.00 2007-11-25 11:45:15.909 329 15746.73 -14.85 54754.08 88888.00 2007-11-25 11:45:16.409 329 15746.70 -14.91 54754.14 88888.00 2007-11-25 11:45:16.909 329 15746.63 -15.03 54754.03 88888.00 2007-11-25 11:45:17.409 329 15746.54 -15.07 54754.22 88888.00 2007-11-25 11:45:17.909 329 15746.51 -15.08 54754.28 88888.00 2007-11-25 11:45:18.409 329 15746.42 -15.23 54754.29 88888.00 2007-11-25 11:45:18.909 329 15746.40 -15.26 54754.19 88888.00 2007-11-25 11:45:19.409 329 15746.64 -15.12 54754.32 88888.00 2007-11-25 11:45:19.909 329 15746.92 -14.98 54754.41 88888.00 2007-11-25 11:45:20.409 329 15747.00 -14.90 54754.42 88888.00 2007-11-25 11:45:20.909 329 15746.94 -14.91 54754.45 88888.00 2007-11-25 11:45:21.409 329 15746.75 -15.01 54754.43 88888.00 2007-11-25 11:45:21.909 329 15746.63 -15.17 54754.31 88888.00 2007-11-25 11:45:22.409 329 15746.53 -15.19 54754.24 88888.00 2007-11-25 11:45:22.909 329 15746.44 -15.19 54754.28 88888.00 2007-11-25 11:45:23.409 329 15746.31 -15.29 54754.34 88888.00 2007-11-25 11:45:23.909 329 15746.17 -15.54 54754.17 88888.00 2007-11-25 11:45:24.409 329 15746.10 -15.65 54754.12 88888.00 2007-11-25 11:45:24.909 329 15746.05 -15.65 54754.08 88888.00 2007-11-25 11:45:25.409 329 15746.12 -15.51 54754.11 88888.00 2007-11-25 11:45:25.909 329 15746.10 -15.51 54754.14 88888.00 2007-11-25 11:45:26.409 329 15746.11 -15.53 54754.21 88888.00 2007-11-25 11:45:26.909 329 15746.18 -15.38 54754.41 88888.00 2007-11-25 11:45:27.409 329 15746.16 -15.37 54754.34 88888.00 2007-11-25 11:45:27.909 329 15746.15 -15.37 54754.46 88888.00 2007-11-25 11:45:28.409 329 15746.15 -15.43 54754.44 88888.00 2007-11-25 11:45:28.909 329 15746.23 -15.34 54754.33 88888.00 2007-11-25 11:45:29.409 329 15746.37 -15.24 54754.50 88888.00 2007-11-25 11:45:29.909 329 15746.42 -15.22 54754.65 88888.00 2007-11-25 11:45:30.409 329 15746.41 -15.17 54754.69 88888.00 2007-11-25 11:45:30.909 329 15746.53 -15.10 54754.68 88888.00 2007-11-25 11:45:31.409 329 15746.54 -15.04 54754.71 88888.00 2007-11-25 11:45:31.909 329 15746.52 -14.99 54754.76 88888.00 2007-11-25 11:45:32.409 329 15746.48 -14.85 54754.82 88888.00 2007-11-25 11:45:32.909 329 15746.50 -14.68 54755.07 88888.00 2007-11-25 11:45:33.409 329 15746.67 -14.60 54755.22 88888.00 2007-11-25 11:45:33.909 329 15746.51 -14.63 54755.29 88888.00 2007-11-25 11:45:34.409 329 15746.61 -14.58 54755.32 88888.00 2007-11-25 11:45:34.909 329 15746.55 -14.66 54755.28 88888.00 2007-11-25 11:45:35.409 329 15746.61 -14.58 54755.35 88888.00 2007-11-25 11:45:35.909 329 15746.54 -14.46 54755.46 88888.00 2007-11-25 11:45:36.409 329 15746.37 -14.57 54755.25 88888.00 2007-11-25 11:45:36.909 329 15746.24 -14.64 54755.36 88888.00 2007-11-25 11:45:37.409 329 15746.33 -14.54 54755.55 88888.00 2007-11-25 11:45:37.909 329 15746.49 -14.24 54755.66 88888.00 2007-11-25 11:45:38.409 329 15746.50 -14.24 54755.65 88888.00 2007-11-25 11:45:38.909 329 15746.65 -14.12 54755.75 88888.00 2007-11-25 11:45:39.409 329 15746.73 -14.17 54755.85 88888.00 2007-11-25 11:45:39.909 329 15746.57 -14.33 54755.75 88888.00 2007-11-25 11:45:40.409 329 15746.60 -14.27 54755.80 88888.00 2007-11-25 11:45:40.909 329 15746.69 -14.20 54755.86 88888.00 2007-11-25 11:45:41.409 329 15746.68 -14.21 54755.84 88888.00 2007-11-25 11:45:41.909 329 15746.51 -14.33 54755.68 88888.00 2007-11-25 11:45:42.409 329 15746.50 -14.48 54755.66 88888.00 2007-11-25 11:45:42.909 329 15746.51 -14.53 54755.51 88888.00 2007-11-25 11:45:43.409 329 15746.59 -14.45 54755.59 88888.00 2007-11-25 11:45:43.909 329 15746.24 -14.67 54755.32 88888.00 2007-11-25 11:45:44.409 329 15745.99 -14.81 54755.05 88888.00 2007-11-25 11:45:44.909 329 15746.06 -14.80 54755.05 88888.00 2007-11-25 11:45:45.409 329 15746.31 -14.70 54755.19 88888.00 2007-11-25 11:45:45.909 329 15746.33 -14.68 54755.26 88888.00 2007-11-25 11:45:46.409 329 15746.28 -14.62 54755.31 88888.00 2007-11-25 11:45:46.909 329 15746.34 -14.58 54755.28 88888.00 2007-11-25 11:45:47.409 329 15746.28 -14.63 54755.30 88888.00 2007-11-25 11:45:47.909 329 15746.28 -14.51 54755.42 88888.00 2007-11-25 11:45:48.409 329 15746.55 -14.32 54755.59 88888.00 2007-11-25 11:45:48.909 329 15746.75 -14.13 54755.82 88888.00 2007-11-25 11:45:49.409 329 15746.50 -14.31 54755.63 88888.00 2007-11-25 11:45:49.909 329 15746.60 -14.28 54755.58 88888.00 2007-11-25 11:45:50.409 329 15746.71 -14.16 54755.69 88888.00 2007-11-25 11:45:50.909 329 15746.67 -14.11 54755.79 88888.00 2007-11-25 11:45:51.409 329 15746.61 -14.08 54755.90 88888.00 2007-11-25 11:45:51.909 329 15746.61 -14.11 54755.76 88888.00 2007-11-25 11:45:52.409 329 15746.69 -14.08 54755.93 88888.00 2007-11-25 11:45:52.909 329 15746.68 -14.15 54756.02 88888.00 2007-11-25 11:45:53.409 329 15746.79 -14.11 54755.93 88888.00 2007-11-25 11:45:53.909 329 15746.72 -14.18 54755.91 88888.00 2007-11-25 11:45:54.409 329 15746.44 -14.50 54755.71 88888.00 2007-11-25 11:45:54.909 329 15746.21 -14.69 54755.57 88888.00 2007-11-25 11:45:55.409 329 15746.26 -14.63 54755.68 88888.00 2007-11-25 11:45:55.909 329 15746.11 -14.66 54755.60 88888.00 2007-11-25 11:45:56.409 329 15746.01 -14.70 54755.62 88888.00 2007-11-25 11:45:56.909 329 15746.12 -14.56 54755.71 88888.00 2007-11-25 11:45:57.409 329 15746.12 -14.63 54755.65 88888.00 2007-11-25 11:45:57.909 329 15746.12 -14.77 54755.71 88888.00 2007-11-25 11:45:58.409 329 15746.18 -14.78 54755.80 88888.00 2007-11-25 11:45:58.909 329 15746.10 -14.85 54755.78 88888.00 2007-11-25 11:45:59.409 329 15746.18 -14.85 54755.79 88888.00 2007-11-25 11:45:59.909 329 15746.15 -14.80 54755.79 88888.00 2007-11-25 11:46:00.409 329 15746.17 -14.68 54755.91 88888.00 2007-11-25 11:46:00.909 329 15746.31 -14.62 54756.02 88888.00 2007-11-25 11:46:01.409 329 15746.12 -14.81 54755.89 88888.00 2007-11-25 11:46:01.909 329 15746.24 -14.76 54756.04 88888.00 2007-11-25 11:46:02.409 329 15746.27 -14.71 54756.02 88888.00 2007-11-25 11:46:02.909 329 15746.12 -14.89 54755.93 88888.00 2007-11-25 11:46:03.409 329 15746.02 -14.88 54755.96 88888.00 2007-11-25 11:46:03.909 329 15746.16 -14.87 54755.85 88888.00 2007-11-25 11:46:04.409 329 15746.24 -14.85 54755.93 88888.00 2007-11-25 11:46:04.909 329 15746.10 -14.87 54755.81 88888.00 2007-11-25 11:46:05.409 329 15746.01 -14.88 54755.86 88888.00 2007-11-25 11:46:05.909 329 15745.97 -15.01 54755.87 88888.00 2007-11-25 11:46:06.409 329 15746.03 -15.02 54756.03 88888.00 2007-11-25 11:46:06.909 329 15746.19 -14.87 54756.33 88888.00 2007-11-25 11:46:07.409 329 15746.33 -14.83 54756.36 88888.00 2007-11-25 11:46:07.909 329 15746.44 -14.68 54756.35 88888.00 2007-11-25 11:46:08.409 329 15746.53 -14.67 54756.26 88888.00 2007-11-25 11:46:08.909 329 15746.51 -14.76 54756.23 88888.00 2007-11-25 11:46:09.409 329 15746.54 -14.79 54756.08 88888.00 2007-11-25 11:46:09.909 329 15746.51 -14.71 54756.24 88888.00 2007-11-25 11:46:10.409 329 15746.50 -14.66 54756.32 88888.00 2007-11-25 11:46:10.909 329 15746.73 -14.61 54756.35 88888.00 2007-11-25 11:46:11.409 329 15746.78 -14.62 54756.45 88888.00 2007-11-25 11:46:11.909 329 15746.64 -14.63 54756.40 88888.00 2007-11-25 11:46:12.409 329 15746.78 -14.51 54756.45 88888.00 2007-11-25 11:46:12.909 329 15746.82 -14.54 54756.35 88888.00 2007-11-25 11:46:13.409 329 15746.69 -14.74 54756.23 88888.00 2007-11-25 11:46:13.909 329 15746.68 -14.73 54756.29 88888.00 2007-11-25 11:46:14.409 329 15746.72 -14.70 54756.41 88888.00 2007-11-25 11:46:14.909 329 15746.71 -14.70 54756.49 88888.00 2007-11-25 11:46:15.409 329 15746.83 -14.68 54756.50 88888.00 2007-11-25 11:46:15.909 329 15746.74 -14.74 54756.47 88888.00 2007-11-25 11:46:16.409 329 15746.51 -14.89 54756.44 88888.00 2007-11-25 11:46:16.909 329 15746.63 -14.92 54756.49 88888.00 2007-11-25 11:46:17.409 329 15746.67 -14.99 54756.38 88888.00 2007-11-25 11:46:17.909 329 15746.55 -15.05 54756.24 88888.00 2007-11-25 11:46:18.409 329 15746.71 -14.89 54756.44 88888.00 2007-11-25 11:46:18.909 329 15746.95 -14.66 54756.78 88888.00 2007-11-25 11:46:19.409 329 15747.13 -14.50 54756.90 88888.00 2007-11-25 11:46:19.909 329 15747.10 -14.51 54756.83 88888.00 2007-11-25 11:46:20.409 329 15746.86 -14.71 54756.69 88888.00 2007-11-25 11:46:20.909 329 15746.96 -14.66 54756.63 88888.00 2007-11-25 11:46:21.409 329 15746.92 -14.74 54756.55 88888.00 2007-11-25 11:46:21.909 329 15746.73 -14.92 54756.35 88888.00 2007-11-25 11:46:22.409 329 15746.68 -15.03 54756.29 88888.00 2007-11-25 11:46:22.909 329 15746.64 -14.95 54756.40 88888.00 2007-11-25 11:46:23.409 329 15746.73 -14.92 54756.45 88888.00 2007-11-25 11:46:23.909 329 15746.74 -15.00 54756.52 88888.00 2007-11-25 11:46:24.409 329 15746.75 -15.05 54756.55 88888.00 2007-11-25 11:46:24.909 329 15746.63 -15.07 54756.50 88888.00 2007-11-25 11:46:25.409 329 15746.55 -15.11 54756.47 88888.00 2007-11-25 11:46:25.909 329 15746.62 -15.15 54756.50 88888.00 2007-11-25 11:46:26.409 329 15746.71 -15.12 54756.62 88888.00 2007-11-25 11:46:26.909 329 15746.77 -15.07 54756.77 88888.00 2007-11-25 11:46:27.409 329 15746.72 -15.07 54756.80 88888.00 2007-11-25 11:46:27.909 329 15746.64 -15.19 54756.84 88888.00 2007-11-25 11:46:28.409 329 15746.68 -15.19 54756.86 88888.00 2007-11-25 11:46:28.909 329 15746.69 -15.17 54756.73 88888.00 2007-11-25 11:46:29.409 329 15746.72 -15.13 54756.63 88888.00 2007-11-25 11:46:29.909 329 15746.88 -15.02 54756.80 88888.00 2007-11-25 11:46:30.409 329 15746.64 -15.25 54756.69 88888.00 2007-11-25 11:46:30.909 329 15746.58 -15.29 54756.87 88888.00 2007-11-25 11:46:31.409 329 15746.84 -15.08 54757.18 88888.00 2007-11-25 11:46:31.909 329 15746.75 -15.05 54757.03 88888.00 2007-11-25 11:46:32.409 329 15746.60 -15.15 54756.98 88888.00 2007-11-25 11:46:32.909 329 15746.78 -15.07 54757.06 88888.00 2007-11-25 11:46:33.409 329 15746.64 -15.14 54757.00 88888.00 2007-11-25 11:46:33.909 329 15746.58 -15.27 54757.05 88888.00 2007-11-25 11:46:34.409 329 15746.52 -15.30 54757.16 88888.00 2007-11-25 11:46:34.909 329 15746.85 -15.10 54757.22 88888.00 2007-11-25 11:46:35.409 329 15746.99 -14.99 54757.29 88888.00 2007-11-25 11:46:35.909 329 15746.96 -15.00 54757.24 88888.00 2007-11-25 11:46:36.409 329 15746.81 -15.17 54757.04 88888.00 2007-11-25 11:46:36.909 329 15746.58 -15.41 54757.11 88888.00 2007-11-25 11:46:37.409 329 15746.57 -15.32 54757.21 88888.00 2007-11-25 11:46:37.909 329 15746.65 -15.11 54757.31 88888.00 2007-11-25 11:46:38.409 329 15746.64 -15.00 54757.46 88888.00 2007-11-25 11:46:38.909 329 15746.67 -15.10 54757.42 88888.00 2007-11-25 11:46:39.409 329 15746.46 -15.23 54757.40 88888.00 2007-11-25 11:46:39.909 329 15746.50 -15.20 54757.32 88888.00 2007-11-25 11:46:40.409 329 15746.58 -15.22 54757.16 88888.00 2007-11-25 11:46:40.909 329 15746.42 -15.32 54757.11 88888.00 2007-11-25 11:46:41.409 329 15746.40 -15.37 54757.13 88888.00 2007-11-25 11:46:41.909 329 15746.23 -15.45 54757.01 88888.00 2007-11-25 11:46:42.409 329 15746.13 -15.54 54756.84 88888.00 2007-11-25 11:46:42.909 329 15746.06 -15.55 54756.89 88888.00 2007-11-25 11:46:43.409 329 15746.03 -15.49 54756.99 88888.00 2007-11-25 11:46:43.909 329 15746.15 -15.30 54757.24 88888.00 2007-11-25 11:46:44.409 329 15746.12 -15.37 54757.22 88888.00 2007-11-25 11:46:44.909 329 15746.06 -15.43 54757.10 88888.00 2007-11-25 11:46:45.409 329 15746.17 -15.37 54757.19 88888.00 2007-11-25 11:46:45.909 329 15746.19 -15.35 54757.30 88888.00 2007-11-25 11:46:46.409 329 15746.37 -15.25 54757.37 88888.00 2007-11-25 11:46:46.909 329 15746.32 -15.26 54757.53 88888.00 2007-11-25 11:46:47.409 329 15746.06 -15.40 54757.26 88888.00 2007-11-25 11:46:47.909 329 15745.89 -15.51 54757.21 88888.00 2007-11-25 11:46:48.409 329 15745.76 -15.49 54757.24 88888.00 2007-11-25 11:46:48.909 329 15745.66 -15.47 54757.16 88888.00 2007-11-25 11:46:49.409 329 15745.71 -15.45 54757.23 88888.00 2007-11-25 11:46:49.909 329 15745.75 -15.56 54757.08 88888.00 2007-11-25 11:46:50.409 329 15745.59 -15.66 54756.90 88888.00 2007-11-25 11:46:50.909 329 15745.59 -15.64 54756.90 88888.00 2007-11-25 11:46:51.409 329 15745.50 -15.72 54756.91 88888.00 2007-11-25 11:46:51.909 329 15745.43 -15.74 54756.93 88888.00 2007-11-25 11:46:52.409 329 15745.35 -15.67 54756.95 88888.00 2007-11-25 11:46:52.909 329 15745.39 -15.61 54757.03 88888.00 2007-11-25 11:46:53.409 329 15745.44 -15.65 54757.02 88888.00 2007-11-25 11:46:53.909 329 15745.14 -15.81 54757.03 88888.00 2007-11-25 11:46:54.409 329 15745.20 -15.73 54757.26 88888.00 2007-11-25 11:46:54.909 329 15745.39 -15.54 54757.25 88888.00 2007-11-25 11:46:55.409 329 15745.62 -15.28 54757.42 88888.00 2007-11-25 11:46:55.909 329 15745.65 -15.30 54757.46 88888.00 2007-11-25 11:46:56.409 329 15745.36 -15.57 54757.35 88888.00 2007-11-25 11:46:56.909 329 15745.12 -15.73 54757.14 88888.00 2007-11-25 11:46:57.409 329 15744.84 -15.94 54756.94 88888.00 2007-11-25 11:46:57.909 329 15744.62 -16.01 54756.86 88888.00 2007-11-25 11:46:58.409 329 15744.88 -15.90 54756.94 88888.00 2007-11-25 11:46:58.909 329 15745.09 -15.74 54757.02 88888.00 2007-11-25 11:46:59.409 329 15744.83 -15.91 54757.04 88888.00 2007-11-25 11:46:59.909 329 15744.81 -15.86 54757.12 88888.00 2007-11-25 11:47:00.409 329 15744.83 -15.80 54757.19 88888.00 2007-11-25 11:47:00.909 329 15744.98 -15.63 54757.24 88888.00 2007-11-25 11:47:01.409 329 15744.88 -15.59 54757.26 88888.00 2007-11-25 11:47:01.909 329 15744.95 -15.52 54757.16 88888.00 2007-11-25 11:47:02.409 329 15745.15 -15.41 54757.16 88888.00 2007-11-25 11:47:02.909 329 15745.19 -15.37 54757.38 88888.00 2007-11-25 11:47:03.409 329 15745.10 -15.43 54757.41 88888.00 2007-11-25 11:47:03.909 329 15745.03 -15.61 54757.26 88888.00 2007-11-25 11:47:04.409 329 15745.00 -15.67 54757.25 88888.00 2007-11-25 11:47:04.909 329 15744.88 -15.60 54757.32 88888.00 2007-11-25 11:47:05.409 329 15744.57 -15.82 54757.15 88888.00 2007-11-25 11:47:05.909 329 15744.42 -16.04 54756.92 88888.00 2007-11-25 11:47:06.409 329 15744.56 -15.94 54757.03 88888.00 2007-11-25 11:47:06.909 329 15744.42 -16.09 54756.91 88888.00 2007-11-25 11:47:07.409 329 15744.38 -16.13 54756.93 88888.00 2007-11-25 11:47:07.909 329 15744.56 -16.09 54757.12 88888.00 2007-11-25 11:47:08.409 329 15744.44 -16.20 54756.99 88888.00 2007-11-25 11:47:08.909 329 15744.25 -16.27 54756.89 88888.00 2007-11-25 11:47:09.409 329 15744.21 -16.36 54756.94 88888.00 2007-11-25 11:47:09.909 329 15744.24 -16.36 54756.97 88888.00 2007-11-25 11:47:10.409 329 15744.34 -16.24 54756.95 88888.00 2007-11-25 11:47:10.909 329 15744.52 -16.16 54757.16 88888.00 2007-11-25 11:47:11.409 329 15744.58 -16.23 54757.12 88888.00 2007-11-25 11:47:11.909 329 15744.51 -16.27 54757.19 88888.00 2007-11-25 11:47:12.409 329 15744.62 -16.11 54757.40 88888.00 2007-11-25 11:47:12.909 329 15744.48 -16.11 54757.31 88888.00 2007-11-25 11:47:13.409 329 15744.22 -16.38 54757.22 88888.00 2007-11-25 11:47:13.909 329 15743.94 -16.67 54757.10 88888.00 2007-11-25 11:47:14.409 329 15744.02 -16.63 54757.18 88888.00 2007-11-25 11:47:14.909 329 15744.11 -16.57 54757.18 88888.00 2007-11-25 11:47:15.409 329 15744.16 -16.50 54757.19 88888.00 2007-11-25 11:47:15.909 329 15744.06 -16.66 54757.06 88888.00 2007-11-25 11:47:16.409 329 15744.13 -16.66 54757.00 88888.00 2007-11-25 11:47:16.909 329 15744.09 -16.61 54757.08 88888.00 2007-11-25 11:47:17.409 329 15744.15 -16.63 54757.11 88888.00 2007-11-25 11:47:17.909 329 15744.07 -16.74 54757.05 88888.00 2007-11-25 11:47:18.409 329 15744.03 -16.76 54757.15 88888.00 2007-11-25 11:47:18.909 329 15744.15 -16.75 54757.18 88888.00 2007-11-25 11:47:19.409 329 15744.30 -16.50 54757.45 88888.00 2007-11-25 11:47:19.909 329 15744.22 -16.51 54757.43 88888.00 2007-11-25 11:47:20.409 329 15744.16 -16.64 54757.42 88888.00 2007-11-25 11:47:20.909 329 15744.12 -16.61 54757.37 88888.00 2007-11-25 11:47:21.409 329 15744.07 -16.59 54757.35 88888.00 2007-11-25 11:47:21.909 329 15743.89 -16.63 54757.14 88888.00 2007-11-25 11:47:22.409 329 15743.85 -16.75 54757.08 88888.00 2007-11-25 11:47:22.909 329 15743.59 -17.02 54756.86 88888.00 2007-11-25 11:47:23.409 329 15743.57 -17.03 54756.81 88888.00 2007-11-25 11:47:23.909 329 15743.75 -16.95 54757.03 88888.00 2007-11-25 11:47:24.409 329 15744.01 -16.84 54757.22 88888.00 2007-11-25 11:47:24.909 329 15744.03 -16.74 54757.25 88888.00 2007-11-25 11:47:25.409 329 15743.98 -16.77 54757.34 88888.00 2007-11-25 11:47:25.909 329 15743.93 -16.84 54757.34 88888.00 2007-11-25 11:47:26.409 329 15743.84 -16.96 54757.22 88888.00 2007-11-25 11:47:26.909 329 15743.95 -16.92 54757.25 88888.00 2007-11-25 11:47:27.409 329 15743.93 -16.97 54757.25 88888.00 2007-11-25 11:47:27.909 329 15743.80 -17.02 54757.24 88888.00 2007-11-25 11:47:28.409 329 15743.58 -17.26 54757.04 88888.00 2007-11-25 11:47:28.909 329 15743.39 -17.46 54756.91 88888.00 2007-11-25 11:47:29.409 329 15743.37 -17.40 54757.06 88888.00 2007-11-25 11:47:29.909 329 15743.52 -17.28 54757.19 88888.00 2007-11-25 11:47:30.409 329 15743.70 -17.22 54757.26 88888.00 2007-11-25 11:47:30.909 329 15743.58 -17.28 54757.19 88888.00 2007-11-25 11:47:31.409 329 15743.40 -17.52 54756.92 88888.00 2007-11-25 11:47:31.909 329 15743.06 -17.68 54756.78 88888.00 2007-11-25 11:47:32.409 329 15743.16 -17.51 54756.94 88888.00 2007-11-25 11:47:32.909 329 15743.33 -17.45 54757.06 88888.00 2007-11-25 11:47:33.409 329 15743.50 -17.41 54757.13 88888.00 2007-11-25 11:47:33.909 329 15743.51 -17.42 54757.20 88888.00 2007-11-25 11:47:34.409 329 15743.32 -17.57 54757.21 88888.00 2007-11-25 11:47:34.909 329 15743.28 -17.60 54757.08 88888.00 2007-11-25 11:47:35.409 329 15743.22 -17.60 54757.02 88888.00 2007-11-25 11:47:35.909 329 15743.10 -17.62 54757.01 88888.00 2007-11-25 11:47:36.409 329 15743.18 -17.56 54757.10 88888.00 2007-11-25 11:47:36.909 329 15743.37 -17.32 54757.34 88888.00 2007-11-25 11:47:37.409 329 15743.39 -17.31 54757.51 88888.00 2007-11-25 11:47:37.909 329 15743.36 -17.32 54757.55 88888.00 2007-11-25 11:47:38.409 329 15743.05 -17.61 54757.32 88888.00 2007-11-25 11:47:38.909 329 15742.88 -17.81 54757.12 88888.00 2007-11-25 11:47:39.409 329 15742.88 -17.75 54757.10 88888.00 2007-11-25 11:47:39.909 329 15742.97 -17.65 54757.03 88888.00 2007-11-25 11:47:40.409 329 15743.02 -17.60 54756.98 88888.00 2007-11-25 11:47:40.909 329 15743.00 -17.69 54757.01 88888.00 2007-11-25 11:47:41.409 329 15742.92 -17.72 54757.03 88888.00 2007-11-25 11:47:41.909 329 15742.96 -17.64 54757.08 88888.00 2007-11-25 11:47:42.409 329 15742.97 -17.64 54757.05 88888.00 2007-11-25 11:47:42.909 329 15742.80 -17.72 54756.78 88888.00 2007-11-25 11:47:43.409 329 15742.61 -17.79 54756.67 88888.00 2007-11-25 11:47:43.909 329 15742.47 -17.96 54756.50 88888.00 2007-11-25 11:47:44.409 329 15742.49 -17.98 54756.55 88888.00 2007-11-25 11:47:44.909 329 15742.46 -17.83 54756.65 88888.00 2007-11-25 11:47:45.409 329 15742.80 -17.60 54757.06 88888.00 2007-11-25 11:47:45.909 329 15743.16 -17.33 54757.25 88888.00 2007-11-25 11:47:46.409 329 15742.99 -17.36 54757.15 88888.00 2007-11-25 11:47:46.909 329 15742.89 -17.42 54757.15 88888.00 2007-11-25 11:47:47.409 329 15742.77 -17.42 54757.03 88888.00 2007-11-25 11:47:47.909 329 15742.88 -17.39 54757.08 88888.00 2007-11-25 11:47:48.409 329 15742.71 -17.45 54756.99 88888.00 2007-11-25 11:47:48.909 329 15742.64 -17.56 54756.81 88888.00 2007-11-25 11:47:49.409 329 15742.68 -17.50 54756.77 88888.00 2007-11-25 11:47:49.909 329 15742.76 -17.41 54756.87 88888.00 2007-11-25 11:47:50.409 329 15742.80 -17.41 54756.81 88888.00 2007-11-25 11:47:50.909 329 15742.88 -17.21 54756.93 88888.00 2007-11-25 11:47:51.409 329 15742.87 -17.20 54756.88 88888.00 2007-11-25 11:47:51.909 329 15742.58 -17.40 54756.75 88888.00 2007-11-25 11:47:52.409 329 15742.35 -17.54 54756.60 88888.00 2007-11-25 11:47:52.909 329 15742.37 -17.51 54756.59 88888.00 2007-11-25 11:47:53.409 329 15742.46 -17.54 54756.67 88888.00 2007-11-25 11:47:53.909 329 15742.65 -17.40 54756.78 88888.00 2007-11-25 11:47:54.409 329 15742.60 -17.32 54756.84 88888.00 2007-11-25 11:47:54.909 329 15742.64 -17.23 54756.88 88888.00 2007-11-25 11:47:55.409 329 15742.62 -17.17 54756.84 88888.00 2007-11-25 11:47:55.909 329 15742.67 -17.12 54756.90 88888.00 2007-11-25 11:47:56.409 329 15742.48 -17.33 54756.61 88888.00 2007-11-25 11:47:56.909 329 15742.36 -17.35 54756.58 88888.00 2007-11-25 11:47:57.409 329 15742.33 -17.33 54756.54 88888.00 2007-11-25 11:47:57.909 329 15742.45 -17.32 54756.54 88888.00 2007-11-25 11:47:58.409 329 15742.50 -17.20 54756.51 88888.00 2007-11-25 11:47:58.909 329 15742.45 -17.25 54756.55 88888.00 2007-11-25 11:47:59.409 329 15742.27 -17.40 54756.45 88888.00 2007-11-25 11:47:59.909 329 15742.28 -17.33 54756.34 88888.00 2007-11-25 11:48:00.409 329 15742.40 -17.28 54756.44 88888.00 2007-11-25 11:48:00.909 329 15742.60 -17.19 54756.54 88888.00 2007-11-25 11:48:01.409 329 15742.64 -17.09 54756.50 88888.00 2007-11-25 11:48:01.909 329 15742.68 -17.04 54756.49 88888.00 2007-11-25 11:48:02.409 329 15742.62 -17.09 54756.55 88888.00 2007-11-25 11:48:02.909 329 15742.54 -17.15 54756.29 88888.00 2007-11-25 11:48:03.409 329 15742.81 -16.88 54756.40 88888.00 2007-11-25 11:48:03.909 329 15742.81 -16.72 54756.51 88888.00 2007-11-25 11:48:04.409 329 15742.74 -16.76 54756.45 88888.00 2007-11-25 11:48:04.909 329 15742.74 -16.74 54756.43 88888.00 2007-11-25 11:48:05.409 329 15742.75 -16.68 54756.47 88888.00 2007-11-25 11:48:05.909 329 15742.71 -16.63 54756.54 88888.00 2007-11-25 11:48:06.409 329 15742.71 -16.70 54756.41 88888.00 2007-11-25 11:48:06.909 329 15742.59 -16.82 54756.30 88888.00 2007-11-25 11:48:07.409 329 15742.91 -16.74 54756.37 88888.00 2007-11-25 11:48:07.909 329 15742.79 -16.87 54756.24 88888.00 2007-11-25 11:48:08.409 329 15742.61 -16.96 54756.12 88888.00 2007-11-25 11:48:08.909 329 15742.52 -17.08 54756.05 88888.00 2007-11-25 11:48:09.409 329 15742.45 -17.13 54755.87 88888.00 2007-11-25 11:48:09.909 329 15742.67 -17.04 54755.93 88888.00 2007-11-25 11:48:10.409 329 15742.79 -16.94 54756.00 88888.00 2007-11-25 11:48:10.909 329 15742.79 -16.92 54755.84 88888.00 2007-11-25 11:48:11.409 329 15742.64 -16.99 54755.66 88888.00 2007-11-25 11:48:11.909 329 15742.68 -17.01 54755.75 88888.00 2007-11-25 11:48:12.409 329 15742.74 -17.11 54755.66 88888.00 2007-11-25 11:48:12.909 329 15742.66 -17.25 54755.43 88888.00 2007-11-25 11:48:13.409 329 15742.68 -17.17 54755.47 88888.00 2007-11-25 11:48:13.909 329 15742.85 -17.07 54755.48 88888.00 2007-11-25 11:48:14.409 329 15742.81 -17.00 54755.52 88888.00 2007-11-25 11:48:14.909 329 15742.92 -16.98 54755.59 88888.00 2007-11-25 11:48:15.409 329 15743.02 -16.98 54755.59 88888.00 2007-11-25 11:48:15.909 329 15743.18 -16.86 54755.62 88888.00 2007-11-25 11:48:16.409 329 15743.26 -16.87 54755.58 88888.00 2007-11-25 11:48:16.909 329 15743.28 -16.95 54755.41 88888.00 2007-11-25 11:48:17.409 329 15743.32 -16.86 54755.53 88888.00 2007-11-25 11:48:17.909 329 15743.37 -16.84 54755.58 88888.00 2007-11-25 11:48:18.409 329 15743.52 -16.75 54755.62 88888.00 2007-11-25 11:48:18.909 329 15743.55 -16.82 54755.46 88888.00 2007-11-25 11:48:19.409 329 15743.71 -16.83 54755.54 88888.00 2007-11-25 11:48:19.909 329 15743.80 -16.74 54755.62 88888.00 2007-11-25 11:48:20.409 329 15743.86 -16.73 54755.61 88888.00 2007-11-25 11:48:20.909 329 15743.80 -16.76 54755.47 88888.00 2007-11-25 11:48:21.409 329 15743.72 -16.78 54755.39 88888.00 2007-11-25 11:48:21.909 329 15743.63 -16.83 54755.35 88888.00 2007-11-25 11:48:22.409 329 15743.67 -16.71 54755.44 88888.00 2007-11-25 11:48:22.909 329 15743.62 -16.76 54755.25 88888.00 2007-11-25 11:48:23.409 329 15743.67 -16.82 54755.39 88888.00 2007-11-25 11:48:23.909 329 15743.85 -16.58 54755.61 88888.00 2007-11-25 11:48:24.409 329 15744.14 -16.33 54755.81 88888.00 2007-11-25 11:48:24.909 329 15744.25 -16.25 54755.79 88888.00 2007-11-25 11:48:25.409 329 15744.23 -16.22 54755.70 88888.00 2007-11-25 11:48:25.909 329 15744.35 -16.10 54755.74 88888.00 2007-11-25 11:48:26.409 329 15744.50 -16.11 54755.70 88888.00 2007-11-25 11:48:26.909 329 15744.41 -16.23 54755.55 88888.00 2007-11-25 11:48:27.409 329 15744.31 -16.30 54755.41 88888.00 2007-11-25 11:48:27.909 329 15744.37 -16.34 54755.31 88888.00 2007-11-25 11:48:28.409 329 15744.48 -16.29 54755.46 88888.00 2007-11-25 11:48:28.909 329 15744.58 -16.22 54755.50 88888.00 2007-11-25 11:48:29.409 329 15744.61 -16.17 54755.46 88888.00 2007-11-25 11:48:29.909 329 15744.69 -16.04 54755.52 88888.00 2007-11-25 11:48:30.409 329 15744.88 -15.87 54755.64 88888.00 2007-11-25 11:48:30.909 329 15744.97 -15.87 54755.62 88888.00 2007-11-25 11:48:31.409 329 15744.94 -15.94 54755.52 88888.00 2007-11-25 11:48:31.909 329 15744.94 -15.86 54755.66 88888.00 2007-11-25 11:48:32.409 329 15744.88 -15.87 54755.76 88888.00 2007-11-25 11:48:32.909 329 15744.94 -15.99 54755.59 88888.00 2007-11-25 11:48:33.409 329 15744.98 -16.12 54755.55 88888.00 2007-11-25 11:48:33.909 329 15745.09 -16.08 54755.74 88888.00 2007-11-25 11:48:34.409 329 15745.19 -15.99 54755.65 88888.00 2007-11-25 11:48:34.909 329 15745.06 -16.03 54755.47 88888.00 2007-11-25 11:48:35.409 329 15744.84 -16.31 54755.26 88888.00 2007-11-25 11:48:35.909 329 15744.72 -16.38 54755.20 88888.00 2007-11-25 11:48:36.409 329 15744.87 -16.31 54755.33 88888.00 2007-11-25 11:48:36.909 329 15745.10 -16.15 54755.53 88888.00 2007-11-25 11:48:37.409 329 15745.22 -16.00 54755.68 88888.00 2007-11-25 11:48:37.909 329 15745.12 -16.04 54755.46 88888.00 2007-11-25 11:48:38.409 329 15745.10 -16.08 54755.30 88888.00 2007-11-25 11:48:38.909 329 15744.97 -16.24 54755.06 88888.00 2007-11-25 11:48:39.409 329 15745.02 -16.28 54755.00 88888.00 2007-11-25 11:48:39.909 329 15745.22 -16.22 54755.14 88888.00 2007-11-25 11:48:40.409 329 15745.59 -16.00 54755.47 88888.00 2007-11-25 11:48:40.909 329 15745.71 -15.81 54755.78 88888.00 2007-11-25 11:48:41.409 329 15745.84 -15.73 54755.86 88888.00 2007-11-25 11:48:41.909 329 15746.08 -15.56 54755.90 88888.00 2007-11-25 11:48:42.409 329 15745.92 -15.76 54755.74 88888.00 2007-11-25 11:48:42.909 329 15745.98 -15.71 54755.82 88888.00 2007-11-25 11:48:43.409 329 15745.95 -15.67 54755.72 88888.00 2007-11-25 11:48:43.909 329 15745.81 -15.77 54755.43 88888.00 2007-11-25 11:48:44.409 329 15745.77 -15.82 54755.41 88888.00 2007-11-25 11:48:44.909 329 15745.84 -15.78 54755.49 88888.00 2007-11-25 11:48:45.409 329 15745.97 -15.62 54755.61 88888.00 2007-11-25 11:48:45.909 329 15746.03 -15.57 54755.68 88888.00 2007-11-25 11:48:46.409 329 15746.16 -15.51 54755.80 88888.00 2007-11-25 11:48:46.909 329 15746.16 -15.54 54755.76 88888.00 2007-11-25 11:48:47.409 329 15746.28 -15.48 54755.62 88888.00 2007-11-25 11:48:47.909 329 15746.15 -15.59 54755.51 88888.00 2007-11-25 11:48:48.406 329 15746.29 -15.57 54755.48 88888.00 2007-11-25 11:48:48.906 329 15746.61 -15.26 54755.85 88888.00 2007-11-25 11:48:49.406 329 15746.83 -14.94 54756.19 88888.00 2007-11-25 11:48:49.906 329 15746.82 -14.86 54756.28 88888.00 2007-11-25 11:48:50.406 329 15746.73 -14.99 54756.08 88888.00 2007-11-25 11:48:50.906 329 15746.59 -15.14 54755.89 88888.00 2007-11-25 11:48:51.406 329 15746.65 -15.16 54755.89 88888.00 2007-11-25 11:48:51.906 329 15746.86 -15.08 54755.81 88888.00 2007-11-25 11:48:52.406 329 15747.10 -14.83 54755.87 88888.00 2007-11-25 11:48:52.906 329 15747.10 -14.85 54755.80 88888.00 2007-11-25 11:48:53.406 329 15747.17 -14.79 54755.92 88888.00 2007-11-25 11:48:53.906 329 15747.14 -14.79 54755.93 88888.00 2007-11-25 11:48:54.406 329 15747.26 -14.62 54755.87 88888.00 2007-11-25 11:48:54.906 329 15747.22 -14.66 54755.85 88888.00 2007-11-25 11:48:55.406 329 15747.22 -14.61 54755.97 88888.00 2007-11-25 11:48:55.906 329 15747.25 -14.64 54755.95 88888.00 2007-11-25 11:48:56.406 329 15747.35 -14.62 54755.91 88888.00 2007-11-25 11:48:56.906 329 15747.33 -14.64 54755.84 88888.00 2007-11-25 11:48:57.406 329 15747.43 -14.54 54756.07 88888.00 2007-11-25 11:48:57.906 329 15747.62 -14.45 54756.08 88888.00 2007-11-25 11:48:58.406 329 15747.60 -14.41 54755.98 88888.00 2007-11-25 11:48:58.906 329 15747.48 -14.41 54756.00 88888.00 2007-11-25 11:48:59.406 329 15747.31 -14.50 54755.87 88888.00 2007-11-25 11:48:59.906 329 15747.37 -14.49 54755.83 88888.00 2007-11-25 11:49:00.406 329 15747.37 -14.57 54755.85 88888.00 2007-11-25 11:49:00.906 329 15747.45 -14.53 54755.80 88888.00 2007-11-25 11:49:01.406 329 15747.55 -14.44 54755.84 88888.00 2007-11-25 11:49:01.906 329 15747.72 -14.28 54755.94 88888.00 2007-11-25 11:49:02.406 329 15747.84 -14.25 54755.96 88888.00 2007-11-25 11:49:02.906 329 15747.87 -14.14 54756.07 88888.00 2007-11-25 11:49:03.406 329 15747.95 -14.05 54756.26 88888.00 2007-11-25 11:49:03.906 329 15747.94 -14.09 54756.22 88888.00 2007-11-25 11:49:04.406 329 15748.07 -14.03 54756.19 88888.00 2007-11-25 11:49:04.906 329 15748.08 -14.03 54756.00 88888.00 2007-11-25 11:49:05.406 329 15748.22 -14.03 54755.95 88888.00 2007-11-25 11:49:05.906 329 15748.40 -14.00 54756.07 88888.00 2007-11-25 11:49:06.406 329 15748.50 -13.92 54756.22 88888.00 2007-11-25 11:49:06.906 329 15748.55 -13.82 54756.37 88888.00 2007-11-25 11:49:07.406 329 15748.53 -13.84 54756.40 88888.00 2007-11-25 11:49:07.906 329 15748.60 -13.81 54756.38 88888.00 2007-11-25 11:49:08.406 329 15748.66 -13.81 54756.44 88888.00 2007-11-25 11:49:08.906 329 15748.74 -13.76 54756.43 88888.00 2007-11-25 11:49:09.406 329 15748.80 -13.68 54756.43 88888.00 2007-11-25 11:49:09.906 329 15749.06 -13.60 54756.47 88888.00 2007-11-25 11:49:10.406 329 15749.00 -13.63 54756.38 88888.00 2007-11-25 11:49:10.906 329 15748.99 -13.65 54756.36 88888.00 2007-11-25 11:49:11.406 329 15749.03 -13.67 54756.28 88888.00 2007-11-25 11:49:11.906 329 15749.20 -13.48 54756.39 88888.00 2007-11-25 11:49:12.406 329 15749.18 -13.40 54756.57 88888.00 2007-11-25 11:49:12.906 329 15749.18 -13.41 54756.55 88888.00 2007-11-25 11:49:13.406 329 15749.22 -13.34 54756.57 88888.00 2007-11-25 11:49:13.906 329 15749.37 -13.31 54756.58 88888.00 2007-11-25 11:49:14.406 329 15749.27 -13.50 54756.41 88888.00 2007-11-25 11:49:14.906 329 15749.20 -13.52 54756.37 88888.00 2007-11-25 11:49:15.406 329 15749.28 -13.47 54756.44 88888.00 2007-11-25 11:49:15.906 329 15749.40 -13.40 54756.54 88888.00 2007-11-25 11:49:16.406 329 15749.42 -13.40 54756.49 88888.00 2007-11-25 11:49:16.906 329 15749.60 -13.30 54756.59 88888.00 2007-11-25 11:49:17.406 329 15749.75 -13.22 54756.68 88888.00 2007-11-25 11:49:17.906 329 15749.90 -13.18 54756.61 88888.00 2007-11-25 11:49:18.406 329 15749.88 -13.18 54756.55 88888.00 2007-11-25 11:49:18.906 329 15749.89 -13.22 54756.51 88888.00 2007-11-25 11:49:19.406 329 15750.11 -13.03 54756.71 88888.00 2007-11-25 11:49:19.906 329 15750.49 -12.80 54757.02 88888.00 2007-11-25 11:49:20.406 329 15750.36 -12.83 54757.08 88888.00 2007-11-25 11:49:20.906 329 15750.29 -13.01 54756.89 88888.00 2007-11-25 11:49:21.406 329 15750.30 -13.02 54756.80 88888.00 2007-11-25 11:49:21.906 329 15750.28 -13.02 54756.81 88888.00 2007-11-25 11:49:22.406 329 15750.32 -12.93 54756.99 88888.00 2007-11-25 11:49:22.906 329 15750.39 -12.90 54757.01 88888.00 2007-11-25 11:49:23.406 329 15750.32 -13.10 54756.77 88888.00 2007-11-25 11:49:23.906 329 15750.51 -13.16 54756.80 88888.00 2007-11-25 11:49:24.406 329 15750.50 -13.18 54756.91 88888.00 2007-11-25 11:49:24.906 329 15750.56 -13.02 54757.05 88888.00 2007-11-25 11:49:25.406 329 15750.71 -12.91 54757.03 88888.00 2007-11-25 11:49:25.906 329 15750.73 -13.01 54757.03 88888.00 2007-11-25 11:49:26.406 329 15750.99 -12.85 54757.22 88888.00 2007-11-25 11:49:26.906 329 15751.14 -12.80 54757.42 88888.00 2007-11-25 11:49:27.406 329 15751.05 -12.90 54757.47 88888.00 2007-11-25 11:49:27.906 329 15750.94 -13.02 54757.37 88888.00 2007-11-25 11:49:28.406 329 15750.98 -13.05 54757.27 88888.00 2007-11-25 11:49:28.906 329 15751.08 -13.08 54757.25 88888.00 2007-11-25 11:49:29.406 329 15751.14 -13.16 54757.30 88888.00 2007-11-25 11:49:29.906 329 15751.23 -13.17 54757.48 88888.00 2007-11-25 11:49:30.406 329 15751.21 -13.18 54757.47 88888.00 2007-11-25 11:49:30.906 329 15751.25 -13.22 54757.47 88888.00 2007-11-25 11:49:31.406 329 15751.11 -13.38 54757.32 88888.00 2007-11-25 11:49:31.906 329 15751.09 -13.44 54757.35 88888.00 2007-11-25 11:49:32.406 329 15751.33 -13.42 54757.34 88888.00 2007-11-25 11:49:32.906 329 15751.49 -13.37 54757.35 88888.00 2007-11-25 11:49:33.406 329 15751.53 -13.34 54757.41 88888.00 2007-11-25 11:49:33.906 329 15751.55 -13.37 54757.42 88888.00 2007-11-25 11:49:34.406 329 15751.44 -13.45 54757.47 88888.00 2007-11-25 11:49:34.906 329 15751.54 -13.44 54757.42 88888.00 2007-11-25 11:49:35.406 329 15751.58 -13.37 54757.46 88888.00 2007-11-25 11:49:35.906 329 15751.73 -13.34 54757.51 88888.00 2007-11-25 11:49:36.406 329 15751.65 -13.40 54757.41 88888.00 2007-11-25 11:49:36.906 329 15751.61 -13.44 54757.33 88888.00 2007-11-25 11:49:37.406 329 15751.73 -13.38 54757.46 88888.00 2007-11-25 11:49:37.906 329 15751.91 -13.19 54757.69 88888.00 2007-11-25 11:49:38.406 329 15751.96 -13.09 54757.55 88888.00 2007-11-25 11:49:38.906 329 15751.91 -13.23 54757.49 88888.00 2007-11-25 11:49:39.406 329 15751.94 -13.28 54757.58 88888.00 2007-11-25 11:49:39.906 329 15752.06 -13.30 54757.79 88888.00 2007-11-25 11:49:40.406 329 15752.21 -13.30 54757.87 88888.00 2007-11-25 11:49:40.906 329 15752.35 -13.20 54757.74 88888.00 2007-11-25 11:49:41.406 329 15752.29 -13.25 54757.89 88888.00 2007-11-25 11:49:41.906 329 15752.35 -13.37 54758.00 88888.00 2007-11-25 11:49:42.406 329 15752.41 -13.23 54758.11 88888.00 2007-11-25 11:49:42.906 329 15752.46 -13.11 54758.08 88888.00 2007-11-25 11:49:43.406 329 15752.37 -13.19 54757.84 88888.00 2007-11-25 11:49:43.906 329 15752.27 -13.29 54757.74 88888.00 2007-11-25 11:49:44.406 329 15752.28 -13.29 54757.72 88888.00 2007-11-25 11:49:44.906 329 15752.20 -13.34 54757.75 88888.00 2007-11-25 11:49:45.406 329 15752.27 -13.29 54757.87 88888.00 2007-11-25 11:49:45.906 329 15752.74 -13.02 54758.27 88888.00 2007-11-25 11:49:46.406 329 15752.84 -13.07 54758.33 88888.00 2007-11-25 11:49:46.906 329 15752.77 -13.14 54758.15 88888.00 2007-11-25 11:49:47.406 329 15752.79 -13.10 54758.16 88888.00 2007-11-25 11:49:47.906 329 15753.02 -12.95 54758.28 88888.00 2007-11-25 11:49:48.406 329 15753.00 -12.96 54758.26 88888.00 2007-11-25 11:49:48.906 329 15752.92 -13.10 54758.21 88888.00 2007-11-25 11:49:49.406 329 15752.98 -13.09 54758.38 88888.00 2007-11-25 11:49:49.906 329 15753.04 -13.04 54758.55 88888.00 2007-11-25 11:49:50.406 329 15753.16 -13.01 54758.60 88888.00 2007-11-25 11:49:50.906 329 15753.07 -13.08 54758.58 88888.00 2007-11-25 11:49:51.406 329 15753.13 -12.94 54758.72 88888.00 2007-11-25 11:49:51.906 329 15753.29 -12.90 54758.75 88888.00 2007-11-25 11:49:52.406 329 15753.23 -13.05 54758.62 88888.00 2007-11-25 11:49:52.906 329 15753.24 -12.96 54758.65 88888.00 2007-11-25 11:49:53.406 329 15753.33 -12.93 54758.75 88888.00 2007-11-25 11:49:53.906 329 15753.38 -12.93 54758.76 88888.00 2007-11-25 11:49:54.406 329 15753.33 -12.86 54758.85 88888.00 2007-11-25 11:49:54.906 329 15753.26 -12.97 54758.76 88888.00 2007-11-25 11:49:55.406 329 15753.19 -13.06 54758.72 88888.00 2007-11-25 11:49:55.906 329 15753.20 -13.04 54758.76 88888.00 2007-11-25 11:49:56.406 329 15753.45 -12.85 54758.85 88888.00 2007-11-25 11:49:56.906 329 15753.60 -12.73 54759.10 88888.00 2007-11-25 11:49:57.406 329 15753.69 -12.65 54759.18 88888.00 2007-11-25 11:49:57.906 329 15753.72 -12.60 54759.30 88888.00 2007-11-25 11:49:58.406 329 15753.62 -12.65 54759.37 88888.00 2007-11-25 11:49:58.906 329 15753.47 -12.86 54759.27 88888.00 2007-11-25 11:49:59.406 329 15753.55 -12.89 54759.23 88888.00 2007-11-25 11:49:59.906 329 15753.55 -12.88 54759.16 88888.00 2007-11-25 11:50:00.406 329 15753.54 -12.90 54759.18 88888.00 2007-11-25 11:50:00.906 329 15753.66 -12.84 54759.53 88888.00 2007-11-25 11:50:01.406 329 15753.74 -12.83 54759.69 88888.00 2007-11-25 11:50:01.906 329 15753.83 -12.76 54759.67 88888.00 2007-11-25 11:50:02.406 329 15753.81 -12.73 54759.60 88888.00 2007-11-25 11:50:02.906 329 15753.64 -12.70 54759.58 88888.00 2007-11-25 11:50:03.406 329 15753.78 -12.63 54759.87 88888.00 2007-11-25 11:50:03.906 329 15753.97 -12.63 54760.10 88888.00 2007-11-25 11:50:04.406 329 15753.87 -12.71 54759.94 88888.00 2007-11-25 11:50:04.906 329 15753.70 -12.78 54759.87 88888.00 2007-11-25 11:50:05.406 329 15753.62 -12.76 54759.89 88888.00 2007-11-25 11:50:05.906 329 15753.62 -12.77 54759.91 88888.00 2007-11-25 11:50:06.406 329 15753.81 -12.68 54760.04 88888.00 2007-11-25 11:50:06.906 329 15753.80 -12.67 54760.12 88888.00 2007-11-25 11:50:07.406 329 15753.82 -12.56 54760.12 88888.00 2007-11-25 11:50:07.906 329 15754.02 -12.43 54760.06 88888.00 2007-11-25 11:50:08.406 329 15754.05 -12.44 54760.22 88888.00 2007-11-25 11:50:08.906 329 15754.01 -12.51 54760.15 88888.00 2007-11-25 11:50:09.406 329 15754.04 -12.61 54760.12 88888.00 2007-11-25 11:50:09.906 329 15754.01 -12.60 54760.16 88888.00 2007-11-25 11:50:10.406 329 15754.18 -12.49 54760.37 88888.00 2007-11-25 11:50:10.906 329 15754.21 -12.39 54760.39 88888.00 2007-11-25 11:50:11.406 329 15754.18 -12.42 54760.27 88888.00 2007-11-25 11:50:11.906 329 15754.28 -12.42 54760.31 88888.00 2007-11-25 11:50:12.406 329 15754.40 -12.31 54760.52 88888.00 2007-11-25 11:50:12.906 329 15754.44 -12.29 54760.54 88888.00 2007-11-25 11:50:13.406 329 15754.45 -12.33 54760.55 88888.00 2007-11-25 11:50:13.906 329 15754.22 -12.46 54760.45 88888.00 2007-11-25 11:50:14.406 329 15754.23 -12.43 54760.49 88888.00 2007-11-25 11:50:14.906 329 15754.29 -12.35 54760.58 88888.00 2007-11-25 11:50:15.406 329 15754.44 -12.31 54760.78 88888.00 2007-11-25 11:50:15.906 329 15754.57 -12.24 54760.87 88888.00 2007-11-25 11:50:16.406 329 15754.68 -12.22 54760.86 88888.00 2007-11-25 11:50:16.906 329 15754.79 -12.19 54760.87 88888.00 2007-11-25 11:50:17.406 329 15754.78 -12.20 54760.90 88888.00 2007-11-25 11:50:17.906 329 15754.83 -12.21 54760.99 88888.00 2007-11-25 11:50:18.406 329 15754.68 -12.34 54760.84 88888.00 2007-11-25 11:50:18.906 329 15754.58 -12.39 54760.63 88888.00 2007-11-25 11:50:19.406 329 15754.63 -12.41 54760.63 88888.00 2007-11-25 11:50:19.906 329 15754.62 -12.39 54760.64 88888.00 2007-11-25 11:50:20.406 329 15754.56 -12.43 54760.64 88888.00 2007-11-25 11:50:20.906 329 15754.58 -12.52 54760.69 88888.00 2007-11-25 11:50:21.406 329 15754.63 -12.59 54760.75 88888.00 2007-11-25 11:50:21.906 329 15754.89 -12.46 54760.80 88888.00 2007-11-25 11:50:22.406 329 15755.05 -12.40 54760.99 88888.00 2007-11-25 11:50:22.906 329 15755.14 -12.44 54760.96 88888.00 2007-11-25 11:50:23.406 329 15754.90 -12.71 54760.71 88888.00 2007-11-25 11:50:23.906 329 15754.83 -12.78 54760.59 88888.00 2007-11-25 11:50:24.406 329 15754.70 -12.78 54760.49 88888.00 2007-11-25 11:50:24.906 329 15754.83 -12.64 54760.67 88888.00 2007-11-25 11:50:25.406 329 15755.06 -12.48 54761.01 88888.00 2007-11-25 11:50:25.906 329 15755.16 -12.47 54761.20 88888.00 2007-11-25 11:50:26.406 329 15755.14 -12.55 54761.15 88888.00 2007-11-25 11:50:26.906 329 15755.14 -12.65 54761.10 88888.00 2007-11-25 11:50:27.406 329 15755.20 -12.72 54761.01 88888.00 2007-11-25 11:50:27.906 329 15755.22 -12.73 54761.03 88888.00 2007-11-25 11:50:28.406 329 15755.16 -12.72 54761.03 88888.00 2007-11-25 11:50:28.906 329 15755.19 -12.66 54761.06 88888.00 2007-11-25 11:50:29.406 329 15755.28 -12.65 54761.21 88888.00 2007-11-25 11:50:29.906 329 15755.39 -12.60 54761.30 88888.00 2007-11-25 11:50:30.406 329 15755.51 -12.47 54761.44 88888.00 2007-11-25 11:50:30.906 329 15755.59 -12.54 54761.40 88888.00 2007-11-25 11:50:31.406 329 15755.53 -12.58 54761.44 88888.00 2007-11-25 11:50:31.906 329 15755.64 -12.51 54761.62 88888.00 2007-11-25 11:50:32.406 329 15755.72 -12.45 54761.84 88888.00 2007-11-25 11:50:32.906 329 15755.69 -12.51 54761.90 88888.00 2007-11-25 11:50:33.406 329 15755.68 -12.53 54761.94 88888.00 2007-11-25 11:50:33.906 329 15755.81 -12.52 54762.01 88888.00 2007-11-25 11:50:34.406 329 15755.99 -12.48 54762.09 88888.00 2007-11-25 11:50:34.906 329 15755.99 -12.40 54762.14 88888.00 2007-11-25 11:50:35.406 329 15755.88 -12.55 54762.00 88888.00 2007-11-25 11:50:35.906 329 15755.89 -12.48 54762.06 88888.00 2007-11-25 11:50:36.406 329 15755.97 -12.42 54762.07 88888.00 2007-11-25 11:50:36.906 329 15755.99 -12.54 54762.05 88888.00 2007-11-25 11:50:37.406 329 15755.92 -12.66 54761.93 88888.00 2007-11-25 11:50:37.906 329 15755.99 -12.59 54762.03 88888.00 2007-11-25 11:50:38.406 329 15756.07 -12.66 54761.97 88888.00 2007-11-25 11:50:38.906 329 15755.94 -12.71 54762.00 88888.00 2007-11-25 11:50:39.406 329 15755.90 -12.83 54761.95 88888.00 2007-11-25 11:50:39.906 329 15755.93 -12.86 54762.05 88888.00 2007-11-25 11:50:40.406 329 15755.94 -12.79 54762.17 88888.00 2007-11-25 11:50:40.906 329 15755.97 -12.82 54762.11 88888.00 2007-11-25 11:50:41.406 329 15756.08 -12.72 54762.14 88888.00 2007-11-25 11:50:41.906 329 15756.15 -12.71 54762.25 88888.00 2007-11-25 11:50:42.406 329 15756.10 -12.72 54762.31 88888.00 2007-11-25 11:50:42.906 329 15756.04 -12.77 54762.57 88888.00 2007-11-25 11:50:43.406 329 15756.15 -12.65 54762.71 88888.00 2007-11-25 11:50:43.906 329 15756.31 -12.56 54762.84 88888.00 2007-11-25 11:50:44.406 329 15756.34 -12.57 54762.87 88888.00 2007-11-25 11:50:44.906 329 15756.28 -12.58 54762.81 88888.00 2007-11-25 11:50:45.406 329 15756.23 -12.70 54762.79 88888.00 2007-11-25 11:50:45.906 329 15756.21 -12.67 54762.92 88888.00 2007-11-25 11:50:46.406 329 15756.35 -12.55 54763.02 88888.00 2007-11-25 11:50:46.906 329 15756.45 -12.55 54763.05 88888.00 2007-11-25 11:50:47.406 329 15756.64 -12.33 54763.36 88888.00 2007-11-25 11:50:47.906 329 15756.69 -12.40 54763.44 88888.00 2007-11-25 11:50:48.406 329 15756.43 -12.72 54763.17 88888.00 2007-11-25 11:50:48.906 329 15756.24 -12.84 54763.11 88888.00 2007-11-25 11:50:49.406 329 15756.22 -12.82 54763.07 88888.00 2007-11-25 11:50:49.906 329 15756.35 -12.70 54763.16 88888.00 2007-11-25 11:50:50.406 329 15756.38 -12.63 54763.33 88888.00 2007-11-25 11:50:50.906 329 15756.43 -12.60 54763.47 88888.00 2007-11-25 11:50:51.406 329 15756.50 -12.64 54763.38 88888.00 2007-11-25 11:50:51.906 329 15756.65 -12.59 54763.51 88888.00 2007-11-25 11:50:52.406 329 15756.55 -12.58 54763.44 88888.00 2007-11-25 11:50:52.906 329 15756.63 -12.56 54763.54 88888.00 2007-11-25 11:50:53.406 329 15756.70 -12.51 54763.58 88888.00 2007-11-25 11:50:53.906 329 15756.55 -12.63 54763.49 88888.00 2007-11-25 11:50:54.406 329 15756.46 -12.64 54763.76 88888.00 2007-11-25 11:50:54.906 329 15756.72 -12.42 54764.04 88888.00 2007-11-25 11:50:55.406 329 15756.66 -12.53 54763.92 88888.00 2007-11-25 11:50:55.906 329 15756.53 -12.60 54763.88 88888.00 2007-11-25 11:50:56.406 329 15756.49 -12.69 54763.83 88888.00 2007-11-25 11:50:56.906 329 15756.63 -12.67 54763.91 88888.00 2007-11-25 11:50:57.406 329 15756.71 -12.66 54764.04 88888.00 2007-11-25 11:50:57.906 329 15756.86 -12.57 54764.13 88888.00 2007-11-25 11:50:58.406 329 15756.90 -12.53 54764.16 88888.00 2007-11-25 11:50:58.906 329 15756.92 -12.64 54763.96 88888.00 2007-11-25 11:50:59.406 329 15756.91 -12.77 54763.96 88888.00 2007-11-25 11:50:59.906 329 15757.05 -12.78 54764.18 88888.00 2007-11-25 11:51:00.406 329 15757.04 -12.74 54764.16 88888.00 2007-11-25 11:51:00.906 329 15756.90 -12.69 54764.21 88888.00 2007-11-25 11:51:01.406 329 15756.76 -12.73 54764.19 88888.00 2007-11-25 11:51:01.906 329 15756.76 -12.67 54764.32 88888.00 2007-11-25 11:51:02.406 329 15756.92 -12.63 54764.26 88888.00 2007-11-25 11:51:02.906 329 15757.01 -12.58 54764.33 88888.00 2007-11-25 11:51:03.406 329 15756.95 -12.67 54764.25 88888.00 2007-11-25 11:51:03.906 329 15756.94 -12.64 54764.21 88888.00 2007-11-25 11:51:04.406 329 15757.06 -12.56 54764.29 88888.00 2007-11-25 11:51:04.906 329 15757.04 -12.49 54764.37 88888.00 2007-11-25 11:51:05.406 329 15757.07 -12.61 54764.50 88888.00 2007-11-25 11:51:05.906 329 15757.11 -12.61 54764.44 88888.00 2007-11-25 11:51:06.406 329 15757.12 -12.59 54764.40 88888.00 2007-11-25 11:51:06.906 329 15757.14 -12.58 54764.45 88888.00 2007-11-25 11:51:07.406 329 15757.21 -12.68 54764.50 88888.00 2007-11-25 11:51:07.906 329 15757.22 -12.74 54764.62 88888.00 2007-11-25 11:51:08.406 329 15757.14 -12.77 54764.57 88888.00 2007-11-25 11:51:08.906 329 15757.23 -12.66 54764.68 88888.00 2007-11-25 11:51:09.406 329 15757.37 -12.54 54764.85 88888.00 2007-11-25 11:51:09.906 329 15757.48 -12.43 54764.90 88888.00 2007-11-25 11:51:10.406 329 15757.32 -12.54 54764.91 88888.00 2007-11-25 11:51:10.906 329 15757.42 -12.55 54765.01 88888.00 2007-11-25 11:51:11.406 329 15757.46 -12.57 54765.05 88888.00 2007-11-25 11:51:11.906 329 15757.56 -12.44 54765.19 88888.00 2007-11-25 11:51:12.406 329 15757.48 -12.53 54765.21 88888.00 2007-11-25 11:51:12.906 329 15757.49 -12.55 54765.17 88888.00 2007-11-25 11:51:13.406 329 15757.55 -12.48 54765.19 88888.00 2007-11-25 11:51:13.906 329 15757.58 -12.43 54765.28 88888.00 2007-11-25 11:51:14.406 329 15757.42 -12.47 54765.20 88888.00 2007-11-25 11:51:14.906 329 15757.31 -12.56 54764.93 88888.00 2007-11-25 11:51:15.406 329 15757.15 -12.65 54764.96 88888.00 2007-11-25 11:51:15.906 329 15757.49 -12.54 54765.20 88888.00 2007-11-25 11:51:16.406 329 15757.65 -12.41 54765.30 88888.00 2007-11-25 11:51:16.906 329 15757.37 -12.54 54765.16 88888.00 2007-11-25 11:51:17.406 329 15757.47 -12.43 54765.19 88888.00 2007-11-25 11:51:17.906 329 15757.68 -12.42 54765.23 88888.00 2007-11-25 11:51:18.406 329 15757.86 -12.39 54765.37 88888.00 2007-11-25 11:51:18.906 329 15757.76 -12.32 54765.64 88888.00 2007-11-25 11:51:19.406 329 15757.74 -12.27 54765.67 88888.00 2007-11-25 11:51:19.906 329 15757.70 -12.27 54765.49 88888.00 2007-11-25 11:51:20.406 329 15757.69 -12.28 54765.51 88888.00 2007-11-25 11:51:20.906 329 15757.74 -12.31 54765.60 88888.00 2007-11-25 11:51:21.406 329 15757.74 -12.46 54765.63 88888.00 2007-11-25 11:51:21.906 329 15757.90 -12.44 54765.62 88888.00 2007-11-25 11:51:22.406 329 15757.89 -12.48 54765.72 88888.00 2007-11-25 11:51:22.906 329 15757.89 -12.45 54765.90 88888.00 2007-11-25 11:51:23.406 329 15757.79 -12.54 54765.84 88888.00 2007-11-25 11:51:23.906 329 15757.91 -12.45 54765.85 88888.00 2007-11-25 11:51:24.406 329 15758.06 -12.33 54766.02 88888.00 2007-11-25 11:51:24.906 329 15758.19 -12.31 54766.04 88888.00 2007-11-25 11:51:25.406 329 15758.32 -12.21 54766.07 88888.00 2007-11-25 11:51:25.906 329 15758.27 -12.17 54766.19 88888.00 2007-11-25 11:51:26.406 329 15758.20 -12.24 54766.28 88888.00 2007-11-25 11:51:26.906 329 15758.20 -12.26 54766.28 88888.00 2007-11-25 11:51:27.406 329 15758.28 -12.23 54766.34 88888.00 2007-11-25 11:51:27.906 329 15758.27 -12.20 54766.45 88888.00 2007-11-25 11:51:28.406 329 15758.30 -12.20 54766.28 88888.00 2007-11-25 11:51:28.906 329 15758.22 -12.23 54766.25 88888.00 2007-11-25 11:51:29.406 329 15758.28 -12.29 54766.27 88888.00 2007-11-25 11:51:29.906 329 15758.29 -12.24 54766.35 88888.00 2007-11-25 11:51:30.406 329 15758.49 -12.19 54766.57 88888.00 2007-11-25 11:51:30.906 329 15758.80 -11.90 54766.88 88888.00 2007-11-25 11:51:31.406 329 15758.86 -11.77 54767.15 88888.00 2007-11-25 11:51:31.906 329 15758.74 -11.72 54767.21 88888.00 2007-11-25 11:51:32.406 329 15758.58 -11.91 54767.05 88888.00 2007-11-25 11:51:32.906 329 15758.38 -12.05 54766.87 88888.00 2007-11-25 11:51:33.406 329 15758.47 -12.02 54766.91 88888.00 2007-11-25 11:51:33.906 329 15758.22 -12.21 54766.76 88888.00 2007-11-25 11:51:34.406 329 15757.97 -12.40 54766.72 88888.00 2007-11-25 11:51:34.906 329 15758.17 -12.24 54766.95 88888.00 2007-11-25 11:51:35.406 329 15758.19 -12.21 54766.94 88888.00 2007-11-25 11:51:35.906 329 15758.42 -12.14 54767.11 88888.00 2007-11-25 11:51:36.406 329 15758.43 -12.10 54767.28 88888.00 2007-11-25 11:51:36.906 329 15758.30 -12.19 54767.22 88888.00 2007-11-25 11:51:37.406 329 15758.40 -12.23 54767.11 88888.00 2007-11-25 11:51:37.906 329 15758.26 -12.28 54767.05 88888.00 2007-11-25 11:51:38.406 329 15758.34 -12.39 54766.90 88888.00 2007-11-25 11:51:38.906 329 15758.35 -12.45 54766.94 88888.00 2007-11-25 11:51:39.406 329 15758.39 -12.37 54766.90 88888.00 2007-11-25 11:51:39.906 329 15758.38 -12.30 54767.07 88888.00 2007-11-25 11:51:40.406 329 15758.30 -12.32 54767.13 88888.00 2007-11-25 11:51:40.906 329 15758.31 -12.35 54767.24 88888.00 2007-11-25 11:51:41.406 329 15758.39 -12.28 54767.24 88888.00 2007-11-25 11:51:41.906 329 15758.38 -12.27 54767.11 88888.00 2007-11-25 11:51:42.406 329 15758.34 -12.34 54767.13 88888.00 2007-11-25 11:51:42.906 329 15758.36 -12.37 54767.13 88888.00 2007-11-25 11:51:43.406 329 15758.26 -12.33 54767.14 88888.00 2007-11-25 11:51:43.906 329 15758.27 -12.33 54767.28 88888.00 2007-11-25 11:51:44.406 329 15758.31 -12.34 54767.32 88888.00 2007-11-25 11:51:44.906 329 15758.29 -12.33 54767.34 88888.00 2007-11-25 11:51:45.406 329 15758.24 -12.31 54767.39 88888.00 2007-11-25 11:51:45.906 329 15758.36 -12.24 54767.43 88888.00 2007-11-25 11:51:46.406 329 15758.39 -12.27 54767.43 88888.00 2007-11-25 11:51:46.906 329 15758.38 -12.32 54767.44 88888.00 2007-11-25 11:51:47.406 329 15758.40 -12.31 54767.43 88888.00 2007-11-25 11:51:47.906 329 15758.50 -12.29 54767.55 88888.00 2007-11-25 11:51:48.406 329 15758.36 -12.40 54767.49 88888.00 2007-11-25 11:51:48.906 329 15758.31 -12.29 54767.38 88888.00 2007-11-25 11:51:49.406 329 15758.34 -12.23 54767.46 88888.00 2007-11-25 11:51:49.906 329 15758.37 -12.26 54767.53 88888.00 2007-11-25 11:51:50.406 329 15758.45 -12.24 54767.57 88888.00 2007-11-25 11:51:50.906 329 15758.51 -12.24 54767.55 88888.00 2007-11-25 11:51:51.406 329 15758.24 -12.52 54767.31 88888.00 2007-11-25 11:51:51.906 329 15758.16 -12.59 54767.26 88888.00 2007-11-25 11:51:52.406 329 15758.20 -12.59 54767.27 88888.00 2007-11-25 11:51:52.906 329 15758.15 -12.51 54767.47 88888.00 2007-11-25 11:51:53.406 329 15758.27 -12.35 54767.60 88888.00 2007-11-25 11:51:53.906 329 15758.25 -12.33 54767.44 88888.00 2007-11-25 11:51:54.406 329 15758.15 -12.41 54767.28 88888.00 2007-11-25 11:51:54.906 329 15758.18 -12.48 54767.17 88888.00 2007-11-25 11:51:55.406 329 15758.21 -12.54 54767.19 88888.00 2007-11-25 11:51:55.906 329 15758.29 -12.49 54767.39 88888.00 2007-11-25 11:51:56.406 329 15758.27 -12.44 54767.64 88888.00 2007-11-25 11:51:56.906 329 15758.40 -12.29 54767.78 88888.00 2007-11-25 11:51:57.406 329 15758.52 -12.20 54767.90 88888.00 2007-11-25 11:51:57.906 329 15758.83 -12.05 54768.16 88888.00 2007-11-25 11:51:58.406 329 15758.70 -12.11 54768.16 88888.00 2007-11-25 11:51:58.906 329 15758.74 -12.17 54768.02 88888.00 2007-11-25 11:51:59.406 329 15758.91 -11.98 54768.14 88888.00 2007-11-25 11:51:59.906 329 15758.83 -12.00 54768.17 88888.00 2007-11-25 11:52:00.406 329 15758.71 -12.19 54767.93 88888.00 2007-11-25 11:52:00.906 329 15758.73 -12.19 54767.93 88888.00 2007-11-25 11:52:01.406 329 15758.62 -12.20 54768.01 88888.00 2007-11-25 11:52:01.906 329 15758.34 -12.43 54767.81 88888.00 2007-11-25 11:52:02.406 329 15758.32 -12.43 54767.79 88888.00 2007-11-25 11:52:02.906 329 15758.39 -12.51 54767.89 88888.00 2007-11-25 11:52:03.406 329 15758.30 -12.60 54767.84 88888.00 2007-11-25 11:52:03.906 329 15758.35 -12.60 54767.76 88888.00 2007-11-25 11:52:04.406 329 15758.45 -12.51 54767.90 88888.00 2007-11-25 11:52:04.906 329 15758.38 -12.56 54767.93 88888.00 2007-11-25 11:52:05.406 329 15758.35 -12.58 54767.91 88888.00 2007-11-25 11:52:05.906 329 15758.25 -12.69 54767.81 88888.00 2007-11-25 11:52:06.406 329 15758.10 -12.80 54767.85 88888.00 2007-11-25 11:52:06.906 329 15757.95 -12.85 54767.70 88888.00 2007-11-25 11:52:07.406 329 15758.00 -12.93 54767.79 88888.00 2007-11-25 11:52:07.906 329 15757.98 -12.95 54767.86 88888.00 2007-11-25 11:52:08.406 329 15757.98 -13.02 54767.80 88888.00 2007-11-25 11:52:08.906 329 15757.76 -13.08 54767.68 88888.00 2007-11-25 11:52:09.406 329 15757.83 -13.03 54767.76 88888.00 2007-11-25 11:52:09.906 329 15757.64 -13.28 54767.64 88888.00 2007-11-25 11:52:10.406 329 15757.25 -13.59 54767.55 88888.00 2007-11-25 11:52:10.906 329 15757.39 -13.58 54767.55 88888.00 2007-11-25 11:52:11.406 329 15757.19 -13.68 54767.48 88888.00 2007-11-25 11:52:11.906 329 15757.19 -13.71 54767.54 88888.00 2007-11-25 11:52:12.406 329 15757.28 -13.72 54767.47 88888.00 2007-11-25 11:52:12.906 329 15757.41 -13.68 54767.62 88888.00 2007-11-25 11:52:13.406 329 15757.22 -13.71 54767.63 88888.00 2007-11-25 11:52:13.906 329 15757.14 -13.69 54767.62 88888.00 2007-11-25 11:52:14.406 329 15757.02 -13.80 54767.45 88888.00 2007-11-25 11:52:14.906 329 15757.03 -13.82 54767.53 88888.00 2007-11-25 11:52:15.406 329 15757.16 -13.86 54767.64 88888.00 2007-11-25 11:52:15.906 329 15757.32 -13.79 54767.62 88888.00 2007-11-25 11:52:16.406 329 15757.32 -13.78 54767.71 88888.00 2007-11-25 11:52:16.906 329 15757.25 -13.74 54767.74 88888.00 2007-11-25 11:52:17.406 329 15757.15 -13.78 54767.59 88888.00 2007-11-25 11:52:17.906 329 15757.28 -13.72 54767.55 88888.00 2007-11-25 11:52:18.406 329 15757.41 -13.59 54767.71 88888.00 2007-11-25 11:52:18.906 329 15757.35 -13.68 54767.69 88888.00 2007-11-25 11:52:19.406 329 15757.41 -13.78 54767.59 88888.00 2007-11-25 11:52:19.906 329 15757.33 -13.76 54767.60 88888.00 2007-11-25 11:52:20.406 329 15757.27 -13.71 54767.63 88888.00 2007-11-25 11:52:20.906 329 15757.21 -13.76 54767.70 88888.00 2007-11-25 11:52:21.406 329 15757.14 -13.82 54767.54 88888.00 2007-11-25 11:52:21.906 329 15757.23 -13.72 54767.62 88888.00 2007-11-25 11:52:22.406 329 15757.35 -13.65 54767.68 88888.00 2007-11-25 11:52:22.906 329 15757.35 -13.70 54767.76 88888.00 2007-11-25 11:52:23.406 329 15757.33 -13.71 54767.78 88888.00 2007-11-25 11:52:23.906 329 15757.29 -13.68 54767.67 88888.00 2007-11-25 11:52:24.406 329 15757.36 -13.50 54767.89 88888.00 2007-11-25 11:52:24.906 329 15757.43 -13.45 54767.87 88888.00 2007-11-25 11:52:25.406 329 15757.37 -13.50 54767.88 88888.00 2007-11-25 11:52:25.906 329 15757.36 -13.46 54768.03 88888.00 2007-11-25 11:52:26.406 329 15757.27 -13.62 54767.98 88888.00 2007-11-25 11:52:26.906 329 15757.29 -13.57 54767.88 88888.00 2007-11-25 11:52:27.406 329 15757.36 -13.44 54767.89 88888.00 2007-11-25 11:52:27.906 329 15757.38 -13.45 54767.92 88888.00 2007-11-25 11:52:28.406 329 15757.34 -13.53 54768.02 88888.00 2007-11-25 11:52:28.906 329 15757.26 -13.54 54767.97 88888.00 2007-11-25 11:52:29.406 329 15757.41 -13.43 54768.06 88888.00 2007-11-25 11:52:29.906 329 15757.50 -13.40 54768.04 88888.00 2007-11-25 11:52:30.406 329 15757.47 -13.38 54768.18 88888.00 2007-11-25 11:52:30.906 329 15757.48 -13.33 54768.25 88888.00 2007-11-25 11:52:31.406 329 15757.33 -13.45 54768.18 88888.00 2007-11-25 11:52:31.906 329 15757.35 -13.42 54768.14 88888.00 2007-11-25 11:52:32.406 329 15757.42 -13.32 54768.23 88888.00 2007-11-25 11:52:32.906 329 15757.34 -13.32 54768.14 88888.00 2007-11-25 11:52:33.406 329 15757.17 -13.51 54768.10 88888.00 2007-11-25 11:52:33.906 329 15757.16 -13.57 54768.06 88888.00 2007-11-25 11:52:34.406 329 15757.36 -13.41 54768.17 88888.00 2007-11-25 11:52:34.906 329 15757.41 -13.34 54768.20 88888.00 2007-11-25 11:52:35.406 329 15757.45 -13.34 54768.16 88888.00 2007-11-25 11:52:35.906 329 15757.65 -13.21 54768.31 88888.00 2007-11-25 11:52:36.406 329 15757.69 -13.19 54768.38 88888.00 2007-11-25 11:52:36.906 329 15757.68 -13.23 54768.36 88888.00 2007-11-25 11:52:37.406 329 15757.59 -13.30 54768.32 88888.00 2007-11-25 11:52:37.906 329 15757.52 -13.30 54768.30 88888.00 2007-11-25 11:52:38.406 329 15757.44 -13.37 54768.27 88888.00 2007-11-25 11:52:38.906 329 15757.41 -13.34 54768.23 88888.00 2007-11-25 11:52:39.406 329 15757.41 -13.30 54768.31 88888.00 2007-11-25 11:52:39.906 329 15757.38 -13.34 54768.38 88888.00 2007-11-25 11:52:40.406 329 15757.58 -13.35 54768.41 88888.00 2007-11-25 11:52:40.906 329 15757.58 -13.35 54768.23 88888.00 2007-11-25 11:52:41.406 329 15757.60 -13.29 54768.28 88888.00 2007-11-25 11:52:41.906 329 15757.67 -13.18 54768.40 88888.00 2007-11-25 11:52:42.406 329 15757.78 -13.09 54768.34 88888.00 2007-11-25 11:52:42.906 329 15757.87 -13.05 54768.29 88888.00 2007-11-25 11:52:43.406 329 15757.64 -13.16 54768.16 88888.00 2007-11-25 11:52:43.906 329 15757.69 -13.16 54768.12 88888.00 2007-11-25 11:52:44.406 329 15757.68 -13.18 54768.09 88888.00 2007-11-25 11:52:44.906 329 15757.67 -13.13 54768.07 88888.00 2007-11-25 11:52:45.406 329 15757.59 -13.28 54768.04 88888.00 2007-11-25 11:52:45.906 329 15757.60 -13.39 54767.99 88888.00 2007-11-25 11:52:46.406 329 15757.54 -13.39 54768.07 88888.00 2007-11-25 11:52:46.906 329 15757.53 -13.38 54768.07 88888.00 2007-11-25 11:52:47.406 329 15757.63 -13.27 54768.10 88888.00 2007-11-25 11:52:47.906 329 15757.55 -13.30 54767.97 88888.00 2007-11-25 11:52:48.406 329 15757.58 -13.27 54768.03 88888.00 2007-11-25 11:52:48.906 329 15757.64 -13.18 54768.06 88888.00 2007-11-25 11:52:49.406 329 15757.78 -13.15 54768.21 88888.00 2007-11-25 11:52:49.906 329 15757.81 -13.07 54768.30 88888.00 2007-11-25 11:52:50.406 329 15757.86 -13.06 54768.45 88888.00 2007-11-25 11:52:50.906 329 15757.86 -13.11 54768.36 88888.00 2007-11-25 11:52:51.406 329 15757.89 -13.17 54768.25 88888.00 2007-11-25 11:52:51.906 329 15757.95 -13.18 54768.45 88888.00 2007-11-25 11:52:52.406 329 15757.89 -13.20 54768.39 88888.00 2007-11-25 11:52:52.906 329 15757.81 -13.21 54768.42 88888.00 2007-11-25 11:52:53.406 329 15757.73 -13.22 54768.40 88888.00 2007-11-25 11:52:53.906 329 15757.72 -13.25 54768.40 88888.00 2007-11-25 11:52:54.406 329 15757.77 -13.26 54768.47 88888.00 2007-11-25 11:52:54.906 329 15757.76 -13.32 54768.31 88888.00 2007-11-25 11:52:55.406 329 15757.81 -13.21 54768.41 88888.00 2007-11-25 11:52:55.906 329 15757.95 -13.08 54768.45 88888.00 2007-11-25 11:52:56.406 329 15758.05 -12.97 54768.45 88888.00 2007-11-25 11:52:56.906 329 15758.18 -12.94 54768.55 88888.00 2007-11-25 11:52:57.406 329 15758.19 -12.97 54768.63 88888.00 2007-11-25 11:52:57.906 329 15758.25 -12.83 54768.70 88888.00 2007-11-25 11:52:58.406 329 15758.28 -12.77 54768.63 88888.00 2007-11-25 11:52:58.906 329 15758.22 -12.83 54768.62 88888.00 2007-11-25 11:52:59.406 329 15758.22 -12.84 54768.57 88888.00 2007-11-25 11:52:59.906 329 15758.15 -12.82 54768.45 88888.00 2007-11-25 11:53:00.406 329 15758.16 -12.74 54768.51 88888.00 2007-11-25 11:53:00.906 329 15758.15 -12.74 54768.55 88888.00 2007-11-25 11:53:01.406 329 15758.03 -12.86 54768.53 88888.00 2007-11-25 11:53:01.906 329 15758.08 -12.78 54768.60 88888.00 2007-11-25 11:53:02.406 329 15758.22 -12.69 54768.75 88888.00 2007-11-25 11:53:02.906 329 15758.24 -12.74 54768.72 88888.00 2007-11-25 11:53:03.406 329 15758.35 -12.78 54768.67 88888.00 2007-11-25 11:53:03.906 329 15758.26 -12.82 54768.61 88888.00 2007-11-25 11:53:04.406 329 15758.12 -12.84 54768.70 88888.00 2007-11-25 11:53:04.906 329 15758.29 -12.86 54768.76 88888.00 2007-11-25 11:53:05.406 329 15758.29 -12.89 54768.79 88888.00 2007-11-25 11:53:05.906 329 15758.16 -12.91 54768.68 88888.00 2007-11-25 11:53:06.406 329 15758.38 -12.76 54768.76 88888.00 2007-11-25 11:53:06.906 329 15758.38 -12.69 54768.85 88888.00 2007-11-25 11:53:07.406 329 15758.38 -12.69 54768.95 88888.00 2007-11-25 11:53:07.906 329 15758.29 -12.83 54768.94 88888.00 2007-11-25 11:53:08.406 329 15758.17 -13.04 54768.64 88888.00 2007-11-25 11:53:08.906 329 15758.11 -13.11 54768.55 88888.00 2007-11-25 11:53:09.406 329 15758.18 -13.11 54768.68 88888.00 2007-11-25 11:53:09.906 329 15758.18 -13.08 54768.71 88888.00 2007-11-25 11:53:10.406 329 15758.15 -13.14 54768.67 88888.00 2007-11-25 11:53:10.906 329 15757.93 -13.34 54768.54 88888.00 2007-11-25 11:53:11.406 329 15758.00 -13.43 54768.57 88888.00 2007-11-25 11:53:11.906 329 15758.16 -13.37 54768.60 88888.00 2007-11-25 11:53:12.406 329 15758.22 -13.41 54768.67 88888.00 2007-11-25 11:53:12.906 329 15758.18 -13.45 54768.56 88888.00 2007-11-25 11:53:13.406 329 15758.39 -13.42 54768.66 88888.00 2007-11-25 11:53:13.906 329 15758.41 -13.43 54768.59 88888.00 2007-11-25 11:53:14.406 329 15758.22 -13.55 54768.44 88888.00 2007-11-25 11:53:14.906 329 15758.28 -13.55 54768.45 88888.00 2007-11-25 11:53:15.406 329 15758.27 -13.53 54768.52 88888.00 2007-11-25 11:53:15.906 329 15758.39 -13.41 54768.61 88888.00 2007-11-25 11:53:16.406 329 15758.47 -13.40 54768.66 88888.00 2007-11-25 11:53:16.906 329 15758.52 -13.32 54768.74 88888.00 2007-11-25 11:53:17.406 329 15758.48 -13.43 54768.55 88888.00 2007-11-25 11:53:17.906 329 15758.52 -13.48 54768.46 88888.00 2007-11-25 11:53:18.406 329 15758.51 -13.48 54768.64 88888.00 2007-11-25 11:53:18.906 329 15758.50 -13.48 54768.70 88888.00 2007-11-25 11:53:19.406 329 15758.42 -13.66 54768.60 88888.00 2007-11-25 11:53:19.906 329 15758.56 -13.58 54768.78 88888.00 2007-11-25 11:53:20.406 329 15758.56 -13.58 54768.93 88888.00 2007-11-25 11:53:20.906 329 15758.39 -13.67 54768.75 88888.00 2007-11-25 11:53:21.406 329 15758.67 -13.54 54769.02 88888.00 2007-11-25 11:53:21.906 329 15758.88 -13.47 54769.18 88888.00 2007-11-25 11:53:22.406 329 15758.94 -13.48 54769.13 88888.00 2007-11-25 11:53:22.906 329 15758.86 -13.53 54769.06 88888.00 2007-11-25 11:53:23.406 329 15758.67 -13.62 54769.10 88888.00 2007-11-25 11:53:23.906 329 15758.66 -13.58 54769.09 88888.00 2007-11-25 11:53:24.406 329 15758.60 -13.45 54769.09 88888.00 2007-11-25 11:53:24.906 329 15758.56 -13.50 54769.26 88888.00 2007-11-25 11:53:25.406 329 15758.42 -13.63 54769.35 88888.00 2007-11-25 11:53:25.906 329 15757.87 -14.00 54768.88 88888.00 2007-11-25 11:53:26.406 329 15757.81 -14.14 54768.79 88888.00 2007-11-25 11:53:26.906 329 15758.14 -13.94 54769.06 88888.00 2007-11-25 11:53:27.406 329 15758.32 -13.84 54769.24 88888.00 2007-11-25 11:53:27.906 329 15758.31 -13.78 54769.25 88888.00 2007-11-25 11:53:28.406 329 15758.10 -13.90 54769.13 88888.00 2007-11-25 11:53:28.906 329 15758.08 -13.91 54769.14 88888.00 2007-11-25 11:53:29.406 329 15758.01 -13.92 54769.15 88888.00 2007-11-25 11:53:29.906 329 15758.15 -13.89 54769.08 88888.00 2007-11-25 11:53:30.406 329 15758.20 -13.88 54769.14 88888.00 2007-11-25 11:53:30.906 329 15758.06 -13.93 54769.26 88888.00 2007-11-25 11:53:31.406 329 15758.11 -13.84 54769.26 88888.00 2007-11-25 11:53:31.906 329 15758.20 -13.74 54769.30 88888.00 2007-11-25 11:53:32.406 329 15758.06 -13.82 54769.35 88888.00 2007-11-25 11:53:32.906 329 15757.95 -13.92 54769.45 88888.00 2007-11-25 11:53:33.406 329 15758.15 -13.84 54769.37 88888.00 2007-11-25 11:53:33.906 329 15758.20 -13.70 54769.49 88888.00 2007-11-25 11:53:34.406 329 15758.24 -13.70 54769.59 88888.00 2007-11-25 11:53:34.906 329 15758.29 -13.70 54769.47 88888.00 2007-11-25 11:53:35.406 329 15758.20 -13.68 54769.41 88888.00 2007-11-25 11:53:35.906 329 15758.26 -13.72 54769.47 88888.00 2007-11-25 11:53:36.406 329 15758.20 -13.72 54769.47 88888.00 2007-11-25 11:53:36.906 329 15758.12 -13.82 54769.42 88888.00 2007-11-25 11:53:37.406 329 15758.14 -13.92 54769.36 88888.00 2007-11-25 11:53:37.906 329 15758.20 -13.94 54769.33 88888.00 2007-11-25 11:53:38.406 329 15758.15 -13.90 54769.38 88888.00 2007-11-25 11:53:38.906 329 15758.05 -13.80 54769.40 88888.00 2007-11-25 11:53:39.403 329 15757.66 -14.09 54769.03 88888.00 2007-11-25 11:53:39.903 329 15757.67 -14.02 54769.09 88888.00 2007-11-25 11:53:40.403 329 15757.79 -13.90 54769.15 88888.00 2007-11-25 11:53:40.903 329 15757.59 -14.00 54769.05 88888.00 2007-11-25 11:53:41.403 329 15757.62 -14.03 54769.07 88888.00 2007-11-25 11:53:41.903 329 15757.81 -13.89 54769.16 88888.00 2007-11-25 11:53:42.403 329 15757.95 -13.74 54769.37 88888.00 2007-11-25 11:53:42.903 329 15757.79 -13.84 54769.21 88888.00 2007-11-25 11:53:43.403 329 15757.83 -13.84 54769.19 88888.00 2007-11-25 11:53:43.903 329 15757.88 -13.77 54769.22 88888.00 2007-11-25 11:53:44.403 329 15757.86 -13.76 54769.31 88888.00 2007-11-25 11:53:44.903 329 15757.84 -13.67 54769.42 88888.00 2007-11-25 11:53:45.403 329 15757.99 -13.40 54769.63 88888.00 2007-11-25 11:53:45.903 329 15757.78 -13.35 54769.54 88888.00 2007-11-25 11:53:46.403 329 15757.64 -13.35 54769.56 88888.00 2007-11-25 11:53:46.903 329 15757.73 -13.31 54769.46 88888.00 2007-11-25 11:53:47.403 329 15757.78 -13.37 54769.35 88888.00 2007-11-25 11:53:47.903 329 15757.57 -13.46 54769.32 88888.00 2007-11-25 11:53:48.403 329 15757.54 -13.47 54769.24 88888.00 2007-11-25 11:53:48.903 329 15757.77 -13.35 54769.40 88888.00 2007-11-25 11:53:49.403 329 15757.77 -13.34 54769.29 88888.00 2007-11-25 11:53:49.903 329 15757.47 -13.40 54769.31 88888.00 2007-11-25 11:53:50.403 329 15757.55 -13.37 54769.37 88888.00 2007-11-25 11:53:50.903 329 15757.62 -13.32 54769.29 88888.00 2007-11-25 11:53:51.403 329 15757.53 -13.30 54769.39 88888.00 2007-11-25 11:53:51.903 329 15757.36 -13.42 54769.32 88888.00 2007-11-25 11:53:52.403 329 15757.23 -13.41 54769.13 88888.00 2007-11-25 11:53:52.903 329 15757.36 -13.32 54769.10 88888.00 2007-11-25 11:53:53.403 329 15757.52 -13.29 54769.19 88888.00 2007-11-25 11:53:53.903 329 15757.56 -13.37 54769.22 88888.00 2007-11-25 11:53:54.403 329 15757.59 -13.33 54769.37 88888.00 2007-11-25 11:53:54.903 329 15757.70 -13.16 54769.46 88888.00 2007-11-25 11:53:55.403 329 15757.81 -13.11 54769.45 88888.00 2007-11-25 11:53:55.903 329 15757.70 -13.22 54769.46 88888.00 2007-11-25 11:53:56.403 329 15757.60 -13.22 54769.37 88888.00 2007-11-25 11:53:56.903 329 15757.72 -13.21 54769.40 88888.00 2007-11-25 11:53:57.403 329 15757.58 -13.33 54769.40 88888.00 2007-11-25 11:53:57.903 329 15757.56 -13.42 54769.22 88888.00 2007-11-25 11:53:58.403 329 15757.45 -13.59 54769.05 88888.00 2007-11-25 11:53:58.903 329 15757.43 -13.65 54769.06 88888.00 2007-11-25 11:53:59.403 329 15757.53 -13.45 54769.05 88888.00 2007-11-25 11:53:59.903 329 15757.95 -13.18 54769.25 88888.00 2007-11-25 11:54:00.403 329 15758.05 -13.13 54769.51 88888.00 2007-11-25 11:54:00.903 329 15757.98 -13.31 54769.28 88888.00 2007-11-25 11:54:01.403 329 15757.94 -13.42 54769.21 88888.00 2007-11-25 11:54:01.903 329 15758.04 -13.28 54769.33 88888.00 2007-11-25 11:54:02.403 329 15757.78 -13.41 54769.36 88888.00 2007-11-25 11:54:02.903 329 15757.84 -13.42 54769.22 88888.00 2007-11-25 11:54:03.403 329 15758.11 -13.21 54769.42 88888.00 2007-11-25 11:54:03.903 329 15757.95 -13.27 54769.39 88888.00 2007-11-25 11:54:04.403 329 15757.83 -13.34 54769.16 88888.00 2007-11-25 11:54:04.903 329 15757.80 -13.37 54769.05 88888.00 2007-11-25 11:54:05.403 329 15757.70 -13.40 54769.14 88888.00 2007-11-25 11:54:05.903 329 15757.79 -13.29 54769.30 88888.00 2007-11-25 11:54:06.403 329 15757.80 -13.26 54769.36 88888.00 2007-11-25 11:54:06.903 329 15757.85 -13.40 54769.27 88888.00 2007-11-25 11:54:07.403 329 15758.12 -13.19 54769.45 88888.00 2007-11-25 11:54:07.903 329 15758.00 -13.18 54769.28 88888.00 2007-11-25 11:54:08.403 329 15758.08 -13.14 54769.09 88888.00 2007-11-25 11:54:08.903 329 15758.10 -13.13 54769.19 88888.00 2007-11-25 11:54:09.403 329 15758.07 -13.09 54769.15 88888.00 2007-11-25 11:54:09.903 329 15758.25 -12.98 54769.19 88888.00 2007-11-25 11:54:10.403 329 15758.15 -13.09 54768.89 88888.00 2007-11-25 11:54:10.903 329 15757.97 -13.15 54768.85 88888.00 2007-11-25 11:54:11.403 329 15758.15 -13.03 54769.03 88888.00 2007-11-25 11:54:11.903 329 15758.03 -13.20 54768.89 88888.00 2007-11-25 11:54:12.403 329 15757.81 -13.23 54768.89 88888.00 2007-11-25 11:54:12.903 329 15757.77 -13.26 54768.84 88888.00 2007-11-25 11:54:13.403 329 15758.05 -13.15 54768.86 88888.00 2007-11-25 11:54:13.903 329 15758.30 -13.02 54769.00 88888.00 2007-11-25 11:54:14.403 329 15758.18 -13.13 54768.93 88888.00 2007-11-25 11:54:14.903 329 15758.20 -13.11 54768.82 88888.00 2007-11-25 11:54:15.403 329 15758.45 -12.96 54769.05 88888.00 2007-11-25 11:54:15.903 329 15758.82 -12.71 54769.40 88888.00 2007-11-25 11:54:16.403 329 15758.73 -12.83 54769.30 88888.00 2007-11-25 11:54:16.903 329 15758.67 -12.82 54769.19 88888.00 2007-11-25 11:54:17.403 329 15758.53 -12.97 54768.99 88888.00 2007-11-25 11:54:17.903 329 15758.09 -13.38 54768.66 88888.00 2007-11-25 11:54:18.403 329 15757.89 -13.62 54768.41 88888.00 2007-11-25 11:54:18.903 329 15758.03 -13.64 54768.34 88888.00 2007-11-25 11:54:19.403 329 15758.04 -13.58 54768.34 88888.00 2007-11-25 11:54:19.903 329 15757.93 -13.64 54768.32 88888.00 2007-11-25 11:54:20.403 329 15757.90 -13.70 54768.32 88888.00 2007-11-25 11:54:20.903 329 15757.85 -13.82 54768.17 88888.00 2007-11-25 11:54:21.403 329 15758.18 -13.64 54768.39 88888.00 2007-11-25 11:54:21.903 329 15758.47 -13.39 54768.79 88888.00 2007-11-25 11:54:22.403 329 15758.70 -13.17 54769.06 88888.00 2007-11-25 11:54:22.903 329 15759.08 -12.89 54769.47 88888.00 2007-11-25 11:54:23.403 329 15759.12 -12.88 54769.54 88888.00 2007-11-25 11:54:23.903 329 15759.17 -12.93 54769.46 88888.00 2007-11-25 11:54:24.403 329 15759.03 -12.98 54769.32 88888.00 2007-11-25 11:54:24.903 329 15758.69 -13.25 54769.28 88888.00 2007-11-25 11:54:25.403 329 15758.31 -13.62 54768.94 88888.00 2007-11-25 11:54:25.903 329 15758.11 -13.72 54768.75 88888.00 2007-11-25 11:54:26.403 329 15758.16 -13.64 54768.75 88888.00 2007-11-25 11:54:26.903 329 15758.18 -13.70 54768.78 88888.00 2007-11-25 11:54:27.403 329 15758.26 -13.74 54768.79 88888.00 2007-11-25 11:54:27.903 329 15758.26 -13.76 54768.86 88888.00 2007-11-25 11:54:28.403 329 15758.21 -13.75 54768.90 88888.00 2007-11-25 11:54:28.903 329 15758.29 -13.65 54768.92 88888.00 2007-11-25 11:54:29.403 329 15758.46 -13.50 54768.97 88888.00 2007-11-25 11:54:29.903 329 15758.50 -13.46 54768.98 88888.00 2007-11-25 11:54:30.403 329 15758.38 -13.52 54769.00 88888.00 2007-11-25 11:54:30.903 329 15758.46 -13.42 54769.10 88888.00 2007-11-25 11:54:31.403 329 15758.65 -13.29 54769.24 88888.00 2007-11-25 11:54:31.903 329 15758.57 -13.44 54769.27 88888.00 2007-11-25 11:54:32.403 329 15758.45 -13.52 54769.15 88888.00 2007-11-25 11:54:32.903 329 15758.59 -13.45 54769.08 88888.00 2007-11-25 11:54:33.403 329 15758.51 -13.45 54769.13 88888.00 2007-11-25 11:54:33.903 329 15758.47 -13.42 54769.05 88888.00 2007-11-25 11:54:34.403 329 15758.37 -13.51 54769.04 88888.00 2007-11-25 11:54:34.903 329 15758.41 -13.50 54769.04 88888.00 2007-11-25 11:54:35.403 329 15758.39 -13.59 54769.03 88888.00 2007-11-25 11:54:35.903 329 15758.19 -13.75 54769.02 88888.00 2007-11-25 11:54:36.403 329 15758.10 -13.80 54769.06 88888.00 2007-11-25 11:54:36.903 329 15758.29 -13.62 54769.21 88888.00 2007-11-25 11:54:37.403 329 15758.36 -13.56 54769.18 88888.00 2007-11-25 11:54:37.903 329 15758.27 -13.63 54769.22 88888.00 2007-11-25 11:54:38.403 329 15758.17 -13.69 54769.09 88888.00 2007-11-25 11:54:38.903 329 15758.09 -13.67 54769.05 88888.00 2007-11-25 11:54:39.403 329 15758.08 -13.59 54769.08 88888.00 2007-11-25 11:54:39.903 329 15758.10 -13.65 54769.13 88888.00 2007-11-25 11:54:40.403 329 15758.10 -13.74 54769.14 88888.00 2007-11-25 11:54:40.903 329 15758.08 -13.78 54769.02 88888.00 2007-11-25 11:54:41.403 329 15758.00 -13.86 54768.84 88888.00 2007-11-25 11:54:41.903 329 15757.99 -13.90 54768.84 88888.00 2007-11-25 11:54:42.403 329 15757.89 -13.93 54768.85 88888.00 2007-11-25 11:54:42.903 329 15757.99 -14.00 54768.96 88888.00 2007-11-25 11:54:43.403 329 15758.17 -13.96 54768.97 88888.00 2007-11-25 11:54:43.903 329 15758.04 -14.05 54768.90 88888.00 2007-11-25 11:54:44.403 329 15757.94 -14.03 54768.96 88888.00 2007-11-25 11:54:44.903 329 15758.10 -13.97 54769.10 88888.00 2007-11-25 11:54:45.403 329 15758.18 -13.93 54769.04 88888.00 2007-11-25 11:54:45.903 329 15758.19 -13.97 54769.04 88888.00 2007-11-25 11:54:46.403 329 15757.95 -14.04 54769.02 88888.00 2007-11-25 11:54:46.903 329 15757.93 -13.96 54769.16 88888.00 2007-11-25 11:54:47.403 329 15757.97 -13.93 54769.19 88888.00 2007-11-25 11:54:47.903 329 15758.05 -13.92 54769.26 88888.00 2007-11-25 11:54:48.403 329 15758.15 -14.02 54769.29 88888.00 2007-11-25 11:54:48.903 329 15757.98 -14.16 54769.13 88888.00 2007-11-25 11:54:49.403 329 15757.76 -14.30 54769.08 88888.00 2007-11-25 11:54:49.903 329 15757.68 -14.40 54768.96 88888.00 2007-11-25 11:54:50.403 329 15757.72 -14.40 54768.90 88888.00 2007-11-25 11:54:50.903 329 15757.83 -14.30 54769.08 88888.00 2007-11-25 11:54:51.403 329 15757.62 -14.43 54768.93 88888.00 2007-11-25 11:54:51.903 329 15757.63 -14.48 54768.86 88888.00 2007-11-25 11:54:52.403 329 15757.49 -14.45 54768.77 88888.00 2007-11-25 11:54:52.903 329 15757.38 -14.57 54768.68 88888.00 2007-11-25 11:54:53.403 329 15757.28 -14.58 54768.65 88888.00 2007-11-25 11:54:53.903 329 15757.28 -14.55 54768.61 88888.00 2007-11-25 11:54:54.403 329 15757.38 -14.54 54768.73 88888.00 2007-11-25 11:54:54.903 329 15757.50 -14.44 54768.79 88888.00 2007-11-25 11:54:55.403 329 15757.43 -14.52 54768.60 88888.00 2007-11-25 11:54:55.903 329 15757.16 -14.71 54768.35 88888.00 2007-11-25 11:54:56.403 329 15757.31 -14.63 54768.72 88888.00 2007-11-25 11:54:56.903 329 15757.24 -14.63 54768.65 88888.00 2007-11-25 11:54:57.403 329 15757.31 -14.63 54768.59 88888.00 2007-11-25 11:54:57.903 329 15757.50 -14.48 54768.72 88888.00 2007-11-25 11:54:58.403 329 15757.50 -14.48 54768.72 88888.00 2007-11-25 11:54:58.903 329 15757.53 -14.40 54768.90 88888.00 2007-11-25 11:54:59.403 329 15757.45 -14.43 54769.04 88888.00 2007-11-25 11:54:59.903 329 15757.27 -14.44 54768.87 88888.00 2007-11-25 11:55:00.403 329 15757.11 -14.54 54768.61 88888.00 2007-11-25 11:55:00.903 329 15757.23 -14.50 54768.63 88888.00 2007-11-25 11:55:01.403 329 15757.38 -14.43 54768.84 88888.00 2007-11-25 11:55:01.903 329 15757.43 -14.36 54768.81 88888.00 2007-11-25 11:55:02.403 329 15757.49 -14.36 54768.85 88888.00 2007-11-25 11:55:02.903 329 15757.66 -14.40 54768.82 88888.00 2007-11-25 11:55:03.403 329 15757.66 -14.45 54768.81 88888.00 2007-11-25 11:55:03.903 329 15757.67 -14.40 54768.85 88888.00 2007-11-25 11:55:04.403 329 15757.58 -14.49 54768.73 88888.00 2007-11-25 11:55:04.903 329 15757.54 -14.54 54768.75 88888.00 2007-11-25 11:55:05.403 329 15757.55 -14.56 54768.81 88888.00 2007-11-25 11:55:05.903 329 15757.58 -14.57 54768.78 88888.00 2007-11-25 11:55:06.403 329 15757.68 -14.64 54768.74 88888.00 2007-11-25 11:55:06.903 329 15757.68 -14.64 54768.75 88888.00 2007-11-25 11:55:07.403 329 15757.62 -14.61 54768.65 88888.00 2007-11-25 11:55:07.903 329 15757.47 -14.63 54768.52 88888.00 2007-11-25 11:55:08.403 329 15757.68 -14.37 54768.82 88888.00 2007-11-25 11:55:08.903 329 15757.87 -14.24 54769.17 88888.00 2007-11-25 11:55:09.403 329 15757.87 -14.26 54769.24 88888.00 2007-11-25 11:55:09.903 329 15757.85 -14.23 54769.16 88888.00 2007-11-25 11:55:10.403 329 15757.98 -14.07 54769.42 88888.00 2007-11-25 11:55:10.903 329 15756.98 -14.82 54768.54 88888.00 2007-11-25 11:55:11.403 329 15757.15 -14.83 54768.55 88888.00 2007-11-25 11:55:11.903 329 15756.40 -15.43 54767.85 88888.00 2007-11-25 11:55:12.403 329 15757.19 -14.67 54768.79 88888.00 2007-11-25 11:55:12.903 329 15757.86 -14.15 54769.33 88888.00 2007-11-25 11:55:13.403 329 15757.94 -14.14 54769.28 88888.00 2007-11-25 11:55:13.903 329 15758.19 -13.93 54769.59 88888.00 2007-11-25 11:55:14.403 329 15758.17 -14.00 54769.48 88888.00 2007-11-25 11:55:14.903 329 15757.96 -14.17 54769.14 88888.00 2007-11-25 11:55:15.403 329 15758.05 -14.12 54769.20 88888.00 2007-11-25 11:55:15.903 329 15758.14 -14.01 54769.41 88888.00 2007-11-25 11:55:16.403 329 15758.18 -13.93 54769.41 88888.00 2007-11-25 11:55:16.903 329 15758.12 -13.96 54769.39 88888.00 2007-11-25 11:55:17.403 329 15758.11 -13.91 54769.42 88888.00 2007-11-25 11:55:17.903 329 15758.27 -13.93 54769.46 88888.00 2007-11-25 11:55:18.403 329 15758.35 -13.92 54769.49 88888.00 2007-11-25 11:55:18.903 329 15758.34 -13.82 54769.46 88888.00 2007-11-25 11:55:19.403 329 15758.30 -13.76 54769.43 88888.00 2007-11-25 11:55:19.903 329 15758.11 -13.78 54769.42 88888.00 2007-11-25 11:55:20.403 329 15758.16 -13.78 54769.28 88888.00 2007-11-25 11:55:20.903 329 15757.99 -13.82 54769.21 88888.00 2007-11-25 11:55:21.403 329 15758.01 -13.84 54769.22 88888.00 2007-11-25 11:55:21.903 329 15758.10 -13.89 54769.33 88888.00 2007-11-25 11:55:22.403 329 15757.97 -13.92 54769.42 88888.00 2007-11-25 11:55:22.903 329 15757.81 -13.93 54769.54 88888.00 2007-11-25 11:55:23.403 329 15757.76 -13.92 54769.56 88888.00 2007-11-25 11:55:23.903 329 15757.86 -14.08 54769.37 88888.00 2007-11-25 11:55:24.403 329 15757.70 -14.11 54769.42 88888.00 2007-11-25 11:55:24.903 329 15757.68 -14.12 54769.41 88888.00 2007-11-25 11:55:25.403 329 15757.65 -14.21 54769.32 88888.00 2007-11-25 11:55:25.903 329 15757.67 -14.24 54769.33 88888.00 2007-11-25 11:55:26.403 329 15757.76 -14.20 54769.46 88888.00 2007-11-25 11:55:26.903 329 15757.80 -14.18 54769.40 88888.00 2007-11-25 11:55:27.403 329 15757.68 -14.20 54769.35 88888.00 2007-11-25 11:55:27.903 329 15757.63 -14.25 54769.28 88888.00 2007-11-25 11:55:28.403 329 15757.68 -14.20 54769.26 88888.00 2007-11-25 11:55:28.903 329 15757.62 -14.25 54769.39 88888.00 2007-11-25 11:55:29.403 329 15757.73 -14.20 54769.57 88888.00 2007-11-25 11:55:29.903 329 15757.70 -14.17 54769.57 88888.00 2007-11-25 11:55:30.403 329 15757.75 -14.21 54769.53 88888.00 2007-11-25 11:55:30.903 329 15757.77 -14.19 54769.48 88888.00 2007-11-25 11:55:31.403 329 15757.72 -14.12 54769.51 88888.00 2007-11-25 11:55:31.903 329 15757.56 -14.16 54769.40 88888.00 2007-11-25 11:55:32.403 329 15757.24 -14.58 54768.93 88888.00 2007-11-25 11:55:32.903 329 15757.10 -14.76 54768.77 88888.00 2007-11-25 11:55:33.403 329 15757.02 -14.77 54768.88 88888.00 2007-11-25 11:55:33.903 329 15757.33 -14.52 54769.11 88888.00 2007-11-25 11:55:34.403 329 15757.28 -14.63 54769.06 88888.00 2007-11-25 11:55:34.903 329 15757.07 -14.88 54768.77 88888.00 2007-11-25 11:55:35.403 329 15757.00 -14.90 54768.63 88888.00 2007-11-25 11:55:35.903 329 15757.11 -14.81 54768.73 88888.00 2007-11-25 11:55:36.403 329 15757.12 -14.76 54768.79 88888.00 2007-11-25 11:55:36.903 329 15757.17 -14.67 54768.94 88888.00 2007-11-25 11:55:37.403 329 15757.25 -14.67 54768.99 88888.00 2007-11-25 11:55:37.903 329 15757.27 -14.69 54768.92 88888.00 2007-11-25 11:55:38.403 329 15757.42 -14.66 54768.96 88888.00 2007-11-25 11:55:38.903 329 15757.33 -14.67 54768.94 88888.00 2007-11-25 11:55:39.403 329 15757.72 -14.42 54769.11 88888.00 2007-11-25 11:55:39.903 329 15757.94 -14.28 54769.28 88888.00 2007-11-25 11:55:40.403 329 15757.98 -14.28 54769.33 88888.00 2007-11-25 11:55:40.903 329 15757.88 -14.28 54769.19 88888.00 2007-11-25 11:55:41.403 329 15757.85 -14.28 54769.13 88888.00 2007-11-25 11:55:41.903 329 15757.80 -14.33 54769.15 88888.00 2007-11-25 11:55:42.403 329 15757.79 -14.34 54769.21 88888.00 2007-11-25 11:55:42.903 329 15757.76 -14.32 54769.18 88888.00 2007-11-25 11:55:43.403 329 15757.72 -14.31 54769.11 88888.00 2007-11-25 11:55:43.903 329 15757.94 -14.18 54769.24 88888.00 2007-11-25 11:55:44.403 329 15758.00 -14.24 54769.35 88888.00 2007-11-25 11:55:44.903 329 15758.15 -14.19 54769.48 88888.00 2007-11-25 11:55:45.403 329 15758.24 -14.07 54769.53 88888.00 2007-11-25 11:55:45.903 329 15758.30 -14.05 54769.50 88888.00 2007-11-25 11:55:46.403 329 15758.24 -14.14 54769.41 88888.00 2007-11-25 11:55:46.903 329 15758.31 -14.09 54769.47 88888.00 2007-11-25 11:55:47.403 329 15758.30 -14.07 54769.51 88888.00 2007-11-25 11:55:47.903 329 15758.25 -14.07 54769.42 88888.00 2007-11-25 11:55:48.403 329 15758.34 -14.06 54769.38 88888.00 2007-11-25 11:55:48.903 329 15758.29 -14.03 54769.51 88888.00 2007-11-25 11:55:49.403 329 15758.40 -13.82 54769.78 88888.00 2007-11-25 11:55:49.903 329 15758.48 -13.80 54769.78 88888.00 2007-11-25 11:55:50.403 329 15758.04 -14.31 54769.19 88888.00 2007-11-25 11:55:50.903 329 15757.78 -14.45 54769.06 88888.00 2007-11-25 11:55:51.403 329 15757.80 -14.43 54769.18 88888.00 2007-11-25 11:55:51.903 329 15757.75 -14.40 54769.32 88888.00 2007-11-25 11:55:52.403 329 15757.78 -14.57 54769.18 88888.00 2007-11-25 11:55:52.903 329 15757.90 -14.46 54769.25 88888.00 2007-11-25 11:55:53.403 329 15757.88 -14.39 54769.25 88888.00 2007-11-25 11:55:53.903 329 15757.85 -14.49 54769.10 88888.00 2007-11-25 11:55:54.403 329 15757.86 -14.49 54769.13 88888.00 2007-11-25 11:55:54.903 329 15757.79 -14.45 54769.13 88888.00 2007-11-25 11:55:55.403 329 15757.73 -14.57 54768.96 88888.00 2007-11-25 11:55:55.903 329 15757.64 -14.58 54768.96 88888.00 2007-11-25 11:55:56.403 329 15757.45 -14.76 54768.82 88888.00 2007-11-25 11:55:56.903 329 15757.35 -14.79 54768.75 88888.00 2007-11-25 11:55:57.403 329 15757.44 -14.74 54768.73 88888.00 2007-11-25 11:55:57.903 329 15757.52 -14.69 54768.76 88888.00 2007-11-25 11:55:58.403 329 15757.81 -14.62 54768.93 88888.00 2007-11-25 11:55:58.903 329 15758.08 -14.38 54769.20 88888.00 2007-11-25 11:55:59.403 329 15758.11 -14.24 54769.37 88888.00 2007-11-25 11:55:59.903 329 15758.10 -14.31 54769.38 88888.00 2007-11-25 11:56:00.403 329 15757.57 -14.76 54768.86 88888.00 2007-11-25 11:56:00.903 329 15757.32 -14.92 54768.57 88888.00 2007-11-25 11:56:01.403 329 15757.14 -15.01 54768.46 88888.00 2007-11-25 11:56:01.903 329 15757.38 -14.87 54768.76 88888.00 2007-11-25 11:56:02.403 329 15757.48 -14.75 54768.86 88888.00 2007-11-25 11:56:02.903 329 15757.39 -14.76 54768.70 88888.00 2007-11-25 11:56:03.403 329 15757.43 -14.81 54768.60 88888.00 2007-11-25 11:56:03.903 329 15757.64 -14.76 54768.72 88888.00 2007-11-25 11:56:04.403 329 15757.87 -14.62 54768.84 88888.00 2007-11-25 11:56:04.903 329 15757.94 -14.41 54769.16 88888.00 2007-11-25 11:56:05.403 329 15757.64 -14.65 54768.98 88888.00 2007-11-25 11:56:05.903 329 15757.69 -14.66 54768.93 88888.00 2007-11-25 11:56:06.403 329 15757.56 -14.67 54768.74 88888.00 2007-11-25 11:56:06.903 329 15757.56 -14.66 54768.84 88888.00 2007-11-25 11:56:07.403 329 15757.59 -14.65 54768.77 88888.00 2007-11-25 11:56:07.903 329 15757.55 -14.75 54768.79 88888.00 2007-11-25 11:56:08.403 329 15757.60 -14.67 54768.90 88888.00 2007-11-25 11:56:08.903 329 15757.68 -14.61 54768.93 88888.00 2007-11-25 11:56:09.403 329 15757.75 -14.55 54769.02 88888.00 2007-11-25 11:56:09.903 329 15757.70 -14.63 54769.07 88888.00 2007-11-25 11:56:10.403 329 15757.70 -14.69 54769.10 88888.00 2007-11-25 11:56:10.903 329 15757.75 -14.65 54769.03 88888.00 2007-11-25 11:56:11.403 329 15757.67 -14.67 54768.93 88888.00 2007-11-25 11:56:11.903 329 15757.69 -14.67 54768.90 88888.00 2007-11-25 11:56:12.403 329 15757.86 -14.58 54768.99 88888.00 2007-11-25 11:56:12.903 329 15757.97 -14.48 54769.09 88888.00 2007-11-25 11:56:13.403 329 15758.05 -14.41 54769.24 88888.00 2007-11-25 11:56:13.903 329 15757.91 -14.45 54769.27 88888.00 2007-11-25 11:56:14.403 329 15757.83 -14.52 54769.17 88888.00 2007-11-25 11:56:14.903 329 15757.86 -14.49 54769.17 88888.00 2007-11-25 11:56:15.403 329 15757.76 -14.49 54769.19 88888.00 2007-11-25 11:56:15.903 329 15757.83 -14.51 54769.16 88888.00 2007-11-25 11:56:16.403 329 15757.93 -14.39 54769.28 88888.00 2007-11-25 11:56:16.903 329 15757.86 -14.33 54769.33 88888.00 2007-11-25 11:56:17.403 329 15757.84 -14.36 54769.17 88888.00 2007-11-25 11:56:17.903 329 15757.73 -14.38 54769.10 88888.00 2007-11-25 11:56:18.403 329 15757.74 -14.41 54769.22 88888.00 2007-11-25 11:56:18.903 329 15757.73 -14.50 54769.20 88888.00 2007-11-25 11:56:19.403 329 15757.79 -14.53 54769.07 88888.00 2007-11-25 11:56:19.903 329 15757.90 -14.42 54768.99 88888.00 2007-11-25 11:56:20.403 329 15757.99 -14.36 54769.07 88888.00 2007-11-25 11:56:20.903 329 15757.78 -14.41 54769.00 88888.00 2007-11-25 11:56:21.403 329 15757.77 -14.39 54768.98 88888.00 2007-11-25 11:56:21.903 329 15757.77 -14.38 54768.76 88888.00 2007-11-25 11:56:22.403 329 15757.63 -14.53 54768.64 88888.00 2007-11-25 11:56:22.903 329 15757.73 -14.50 54768.75 88888.00 2007-11-25 11:56:23.403 329 15757.99 -14.31 54768.89 88888.00 2007-11-25 11:56:23.903 329 15757.97 -14.30 54768.96 88888.00 2007-11-25 11:56:24.403 329 15758.04 -14.29 54769.06 88888.00 2007-11-25 11:56:24.903 329 15758.20 -14.18 54769.11 88888.00 2007-11-25 11:56:25.403 329 15758.14 -14.19 54769.05 88888.00 2007-11-25 11:56:25.903 329 15757.98 -14.32 54769.08 88888.00 2007-11-25 11:56:26.403 329 15757.86 -14.34 54769.07 88888.00 2007-11-25 11:56:26.903 329 15757.94 -14.30 54769.03 88888.00 2007-11-25 11:56:27.403 329 15757.85 -14.33 54769.06 88888.00 2007-11-25 11:56:27.903 329 15757.74 -14.37 54769.06 88888.00 2007-11-25 11:56:28.403 329 15757.81 -14.30 54769.04 88888.00 2007-11-25 11:56:28.903 329 15757.98 -14.29 54768.98 88888.00 2007-11-25 11:56:29.403 329 15757.94 -14.37 54768.90 88888.00 2007-11-25 11:56:29.903 329 15757.79 -14.40 54768.75 88888.00 2007-11-25 11:56:30.403 329 15757.52 -14.56 54768.62 88888.00 2007-11-25 11:56:30.903 329 15757.42 -14.65 54768.55 88888.00 2007-11-25 11:56:31.403 329 15757.48 -14.55 54768.56 88888.00 2007-11-25 11:56:31.903 329 15757.39 -14.55 54768.42 88888.00 2007-11-25 11:56:32.403 329 15757.36 -14.57 54768.35 88888.00 2007-11-25 11:56:32.903 329 15757.59 -14.32 54768.63 88888.00 2007-11-25 11:56:33.403 329 15757.89 -14.21 54768.89 88888.00 2007-11-25 11:56:33.903 329 15757.94 -14.11 54768.96 88888.00 2007-11-25 11:56:34.403 329 15757.91 -14.07 54769.08 88888.00 2007-11-25 11:56:34.903 329 15757.75 -14.25 54768.96 88888.00 2007-11-25 11:56:35.403 329 15757.87 -14.23 54768.95 88888.00 2007-11-25 11:56:35.903 329 15757.96 -14.24 54768.94 88888.00 2007-11-25 11:56:36.403 329 15757.91 -14.25 54768.97 88888.00 2007-11-25 11:56:36.903 329 15757.99 -14.18 54768.99 88888.00 2007-11-25 11:56:37.403 329 15757.69 -14.34 54768.64 88888.00 2007-11-25 11:56:37.903 329 15757.78 -14.34 54768.73 88888.00 2007-11-25 11:56:38.403 329 15757.91 -14.29 54768.83 88888.00 2007-11-25 11:56:38.903 329 15757.93 -14.32 54768.76 88888.00 2007-11-25 11:56:39.403 329 15757.74 -14.48 54768.62 88888.00 2007-11-25 11:56:39.903 329 15757.75 -14.55 54768.56 88888.00 2007-11-25 11:56:40.403 329 15757.87 -14.55 54768.65 88888.00 2007-11-25 11:56:40.903 329 15757.94 -14.51 54768.63 88888.00 2007-11-25 11:56:41.403 329 15757.94 -14.40 54768.71 88888.00 2007-11-25 11:56:41.903 329 15757.86 -14.40 54768.76 88888.00 2007-11-25 11:56:42.403 329 15757.77 -14.53 54768.65 88888.00 2007-11-25 11:56:42.903 329 15757.65 -14.67 54768.45 88888.00 2007-11-25 11:56:43.403 329 15757.52 -14.70 54768.47 88888.00 2007-11-25 11:56:43.903 329 15757.49 -14.67 54768.44 88888.00 2007-11-25 11:56:44.403 329 15757.58 -14.70 54768.28 88888.00 2007-11-25 11:56:44.903 329 15757.45 -14.75 54768.24 88888.00 2007-11-25 11:56:45.403 329 15757.44 -14.78 54768.23 88888.00 2007-11-25 11:56:45.903 329 15757.43 -14.83 54768.22 88888.00 2007-11-25 11:56:46.403 329 15757.32 -14.85 54768.10 88888.00 2007-11-25 11:56:46.903 329 15757.31 -14.87 54768.10 88888.00 2007-11-25 11:56:47.403 329 15757.42 -14.85 54768.11 88888.00 2007-11-25 11:56:47.903 329 15757.43 -14.89 54768.04 88888.00 2007-11-25 11:56:48.403 329 15757.49 -14.85 54768.04 88888.00 2007-11-25 11:56:48.903 329 15757.56 -14.81 54768.08 88888.00 2007-11-25 11:56:49.403 329 15757.63 -14.79 54768.16 88888.00 2007-11-25 11:56:49.903 329 15757.60 -14.82 54768.14 88888.00 2007-11-25 11:56:50.403 329 15757.60 -14.87 54768.08 88888.00 2007-11-25 11:56:50.903 329 15757.76 -14.74 54768.28 88888.00 2007-11-25 11:56:51.403 329 15757.78 -14.69 54768.31 88888.00 2007-11-25 11:56:51.903 329 15757.94 -14.60 54768.56 88888.00 2007-11-25 11:56:52.403 329 15757.95 -14.53 54768.74 88888.00 2007-11-25 11:56:52.903 329 15757.97 -14.56 54768.72 88888.00 2007-11-25 11:56:53.403 329 15757.98 -14.60 54768.63 88888.00 2007-11-25 11:56:53.903 329 15757.98 -14.57 54768.71 88888.00 2007-11-25 11:56:54.403 329 15758.00 -14.44 54768.59 88888.00 2007-11-25 11:56:54.903 329 15758.05 -14.38 54768.65 88888.00 2007-11-25 11:56:55.403 329 15758.10 -14.48 54768.72 88888.00 2007-11-25 11:56:55.903 329 15758.09 -14.46 54768.72 88888.00 2007-11-25 11:56:56.403 329 15757.98 -14.52 54768.68 88888.00 2007-11-25 11:56:56.903 329 15757.99 -14.54 54768.55 88888.00 2007-11-25 11:56:57.403 329 15757.91 -14.54 54768.63 88888.00 2007-11-25 11:56:57.903 329 15757.79 -14.62 54768.61 88888.00 2007-11-25 11:56:58.403 329 15757.73 -14.62 54768.57 88888.00 2007-11-25 11:56:58.903 329 15757.83 -14.57 54768.66 88888.00 2007-11-25 11:56:59.403 329 15757.89 -14.52 54768.66 88888.00 2007-11-25 11:56:59.903 329 15757.98 -14.51 54768.63 88888.00 2007-11-25 11:57:00.403 329 15757.98 -14.46 54768.54 88888.00 2007-11-25 11:57:00.903 329 15757.98 -14.43 54768.61 88888.00 2007-11-25 11:57:01.403 329 15758.01 -14.48 54768.68 88888.00 2007-11-25 11:57:01.903 329 15757.95 -14.45 54768.72 88888.00 2007-11-25 11:57:02.403 329 15757.96 -14.46 54768.74 88888.00 2007-11-25 11:57:02.903 329 15758.05 -14.45 54768.82 88888.00 2007-11-25 11:57:03.403 329 15757.99 -14.43 54768.81 88888.00 2007-11-25 11:57:03.903 329 15758.01 -14.37 54768.77 88888.00 2007-11-25 11:57:04.403 329 15758.06 -14.32 54768.82 88888.00 2007-11-25 11:57:04.903 329 15758.03 -14.36 54768.73 88888.00 2007-11-25 11:57:05.403 329 15757.93 -14.42 54768.61 88888.00 2007-11-25 11:57:05.903 329 15757.99 -14.39 54768.70 88888.00 2007-11-25 11:57:06.403 329 15757.97 -14.49 54768.57 88888.00 2007-11-25 11:57:06.903 329 15757.88 -14.60 54768.60 88888.00 2007-11-25 11:57:07.403 329 15757.94 -14.50 54768.71 88888.00 2007-11-25 11:57:07.903 329 15757.98 -14.49 54768.79 88888.00 2007-11-25 11:57:08.403 329 15757.87 -14.49 54768.66 88888.00 2007-11-25 11:57:08.903 329 15758.01 -14.41 54768.62 88888.00 2007-11-25 11:57:09.403 329 15758.12 -14.41 54768.71 88888.00 2007-11-25 11:57:09.903 329 15758.20 -14.33 54768.78 88888.00 2007-11-25 11:57:10.403 329 15758.05 -14.45 54768.66 88888.00 2007-11-25 11:57:10.903 329 15758.05 -14.41 54768.71 88888.00 2007-11-25 11:57:11.403 329 15758.06 -14.43 54768.74 88888.00 2007-11-25 11:57:11.903 329 15758.03 -14.50 54768.70 88888.00 2007-11-25 11:57:12.403 329 15757.99 -14.42 54768.84 88888.00 2007-11-25 11:57:12.903 329 15758.03 -14.45 54768.72 88888.00 2007-11-25 11:57:13.403 329 15758.00 -14.39 54768.75 88888.00 2007-11-25 11:57:13.903 329 15758.07 -14.37 54768.72 88888.00 2007-11-25 11:57:14.403 329 15758.11 -14.42 54768.68 88888.00 2007-11-25 11:57:14.903 329 15758.21 -14.42 54768.79 88888.00 2007-11-25 11:57:15.403 329 15758.22 -14.42 54768.90 88888.00 2007-11-25 11:57:15.903 329 15758.14 -14.55 54768.85 88888.00 2007-11-25 11:57:16.403 329 15757.78 -14.77 54768.61 88888.00 2007-11-25 11:57:16.903 329 15757.68 -14.73 54768.67 88888.00 2007-11-25 11:57:17.403 329 15757.75 -14.75 54768.54 88888.00 2007-11-25 11:57:17.903 329 15757.83 -14.67 54768.70 88888.00 2007-11-25 11:57:18.403 329 15757.80 -14.77 54768.70 88888.00 2007-11-25 11:57:18.903 329 15757.81 -14.76 54768.62 88888.00 2007-11-25 11:57:19.403 329 15757.98 -14.62 54768.88 88888.00 2007-11-25 11:57:19.903 329 15758.00 -14.58 54768.97 88888.00 2007-11-25 11:57:20.403 329 15757.86 -14.66 54768.70 88888.00 2007-11-25 11:57:20.903 329 15757.81 -14.66 54768.49 88888.00 2007-11-25 11:57:21.403 329 15757.78 -14.73 54768.46 88888.00 2007-11-25 11:57:21.903 329 15757.84 -14.70 54768.56 88888.00 2007-11-25 11:57:22.403 329 15757.93 -14.77 54768.55 88888.00 2007-11-25 11:57:22.903 329 15757.85 -14.85 54768.50 88888.00 2007-11-25 11:57:23.403 329 15757.85 -14.83 54768.44 88888.00 2007-11-25 11:57:23.903 329 15757.91 -14.88 54768.51 88888.00 2007-11-25 11:57:24.403 329 15758.00 -14.78 54768.72 88888.00 2007-11-25 11:57:24.903 329 15758.12 -14.77 54768.78 88888.00 2007-11-25 11:57:25.403 329 15758.12 -14.67 54768.85 88888.00 2007-11-25 11:57:25.903 329 15758.06 -14.65 54768.92 88888.00 2007-11-25 11:57:26.403 329 15758.07 -14.60 54768.82 88888.00 2007-11-25 11:57:26.903 329 15758.07 -14.60 54768.83 88888.00 2007-11-25 11:57:27.403 329 15758.15 -14.56 54768.96 88888.00 2007-11-25 11:57:27.903 329 15758.05 -14.63 54768.82 88888.00 2007-11-25 11:57:28.403 329 15757.94 -14.69 54768.59 88888.00 2007-11-25 11:57:28.903 329 15757.84 -14.73 54768.38 88888.00 2007-11-25 11:57:29.403 329 15757.83 -14.68 54768.31 88888.00 2007-11-25 11:57:29.903 329 15757.93 -14.60 54768.47 88888.00 2007-11-25 11:57:30.403 329 15757.99 -14.61 54768.52 88888.00 2007-11-25 11:57:30.903 329 15758.03 -14.58 54768.56 88888.00 2007-11-25 11:57:31.403 329 15757.95 -14.73 54768.62 88888.00 2007-11-25 11:57:31.903 329 15757.75 -14.80 54768.47 88888.00 2007-11-25 11:57:32.403 329 15757.84 -14.67 54768.44 88888.00 2007-11-25 11:57:32.903 329 15757.94 -14.76 54768.42 88888.00 2007-11-25 11:57:33.403 329 15758.03 -14.79 54768.36 88888.00 2007-11-25 11:57:33.903 329 15758.14 -14.76 54768.59 88888.00 2007-11-25 11:57:34.403 329 15758.19 -14.77 54768.53 88888.00 2007-11-25 11:57:34.903 329 15758.21 -14.68 54768.47 88888.00 2007-11-25 11:57:35.403 329 15758.32 -14.58 54768.60 88888.00 2007-11-25 11:57:35.903 329 15758.41 -14.38 54768.81 88888.00 2007-11-25 11:57:36.403 329 15758.46 -14.34 54768.83 88888.00 2007-11-25 11:57:36.903 329 15758.36 -14.45 54768.81 88888.00 2007-11-25 11:57:37.403 329 15758.41 -14.49 54768.78 88888.00 2007-11-25 11:57:37.903 329 15758.29 -14.50 54768.75 88888.00 2007-11-25 11:57:38.403 329 15758.28 -14.54 54768.77 88888.00 2007-11-25 11:57:38.903 329 15758.32 -14.48 54768.73 88888.00 2007-11-25 11:57:39.403 329 15758.22 -14.50 54768.64 88888.00 2007-11-25 11:57:39.903 329 15758.30 -14.40 54768.75 88888.00 2007-11-25 11:57:40.403 329 15758.29 -14.37 54768.67 88888.00 2007-11-25 11:57:40.903 329 15758.24 -14.37 54768.45 88888.00 2007-11-25 11:57:41.403 329 15758.22 -14.41 54768.54 88888.00 2007-11-25 11:57:41.903 329 15758.29 -14.41 54768.62 88888.00 2007-11-25 11:57:42.403 329 15758.49 -14.16 54768.81 88888.00 2007-11-25 11:57:42.903 329 15758.48 -14.07 54768.84 88888.00 2007-11-25 11:57:43.403 329 15758.60 -14.07 54768.96 88888.00 2007-11-25 11:57:43.903 329 15758.68 -14.06 54768.96 88888.00 2007-11-25 11:57:44.403 329 15758.84 -14.07 54768.81 88888.00 2007-11-25 11:57:44.903 329 15758.82 -14.14 54768.72 88888.00 2007-11-25 11:57:45.403 329 15758.83 -14.16 54768.70 88888.00 2007-11-25 11:57:45.903 329 15759.01 -14.06 54768.62 88888.00 2007-11-25 11:57:46.403 329 15758.98 -14.04 54768.62 88888.00 2007-11-25 11:57:46.903 329 15758.86 -14.12 54768.53 88888.00 2007-11-25 11:57:47.403 329 15758.83 -14.08 54768.49 88888.00 2007-11-25 11:57:47.903 329 15759.07 -13.92 54768.64 88888.00 2007-11-25 11:57:48.403 329 15758.92 -14.11 54768.47 88888.00 2007-11-25 11:57:48.903 329 15758.51 -14.38 54768.10 88888.00 2007-11-25 11:57:49.403 329 15758.38 -14.51 54767.98 88888.00 2007-11-25 11:57:49.903 329 15758.12 -14.69 54767.85 88888.00 2007-11-25 11:57:50.403 329 15757.95 -14.78 54767.81 88888.00 2007-11-25 11:57:50.903 329 15757.93 -14.75 54767.76 88888.00 2007-11-25 11:57:51.403 329 15757.95 -14.62 54767.76 88888.00 2007-11-25 11:57:51.903 329 15757.88 -14.73 54767.75 88888.00 2007-11-25 11:57:52.403 329 15757.69 -15.01 54767.43 88888.00 2007-11-25 11:57:52.903 329 15756.69 -15.76 54766.49 88888.00 2007-11-25 11:57:53.403 329 15756.35 -16.04 54766.26 88888.00 2007-11-25 11:57:53.903 329 15756.21 -16.16 54766.12 88888.00 2007-11-25 11:57:54.403 329 15756.22 -16.18 54765.98 88888.00 2007-11-25 11:57:54.903 329 15756.54 -15.92 54766.20 88888.00 2007-11-25 11:57:55.403 329 15756.66 -15.97 54766.31 88888.00 2007-11-25 11:57:55.903 329 15756.91 -15.88 54766.62 88888.00 2007-11-25 11:57:56.403 329 15757.98 -15.16 54767.64 88888.00 2007-11-25 11:57:56.903 329 15758.35 -14.90 54767.98 88888.00 2007-11-25 11:57:57.403 329 15758.52 -14.58 54768.32 88888.00 2007-11-25 11:57:57.903 329 15758.79 -14.33 54768.61 88888.00 2007-11-25 11:57:58.403 329 15758.60 -14.42 54768.43 88888.00 2007-11-25 11:57:58.903 329 15758.59 -14.51 54768.39 88888.00 2007-11-25 11:57:59.403 329 15758.60 -14.41 54768.43 88888.00 2007-11-25 11:57:59.903 329 15758.51 -14.50 54768.33 88888.00 2007-11-25 11:58:00.403 329 15758.48 -14.56 54768.27 88888.00 2007-11-25 11:58:00.903 329 15758.73 -14.41 54768.36 88888.00 2007-11-25 11:58:01.403 329 15758.55 -14.56 54768.17 88888.00 2007-11-25 11:58:01.903 329 15758.57 -14.43 54768.25 88888.00 2007-11-25 11:58:02.403 329 15759.00 -14.01 54768.54 88888.00 2007-11-25 11:58:02.903 329 15759.27 -13.75 54768.73 88888.00 2007-11-25 11:58:03.403 329 15759.61 -13.62 54768.94 88888.00 2007-11-25 11:58:03.903 329 15759.54 -13.60 54769.09 88888.00 2007-11-25 11:58:04.403 329 15759.72 -13.51 54769.14 88888.00 2007-11-25 11:58:04.903 329 15759.85 -13.48 54769.15 88888.00 2007-11-25 11:58:05.403 329 15759.76 -13.68 54769.03 88888.00 2007-11-25 11:58:05.903 329 15759.80 -13.69 54769.10 88888.00 2007-11-25 11:58:06.403 329 15759.72 -13.69 54769.14 88888.00 2007-11-25 11:58:06.903 329 15759.52 -13.83 54769.04 88888.00 2007-11-25 11:58:07.403 329 15759.49 -13.88 54768.96 88888.00 2007-11-25 11:58:07.903 329 15759.44 -14.03 54768.87 88888.00 2007-11-25 11:58:08.403 329 15759.50 -13.97 54768.87 88888.00 2007-11-25 11:58:08.903 329 15759.45 -14.01 54768.93 88888.00 2007-11-25 11:58:09.403 329 15759.49 -14.08 54768.96 88888.00 2007-11-25 11:58:09.903 329 15759.36 -14.34 54768.83 88888.00 2007-11-25 11:58:10.403 329 15759.17 -14.32 54768.87 88888.00 2007-11-25 11:58:10.903 329 15759.72 -13.92 54769.36 88888.00 2007-11-25 11:58:11.403 329 15759.98 -13.76 54769.52 88888.00 2007-11-25 11:58:11.903 329 15759.97 -13.76 54769.49 88888.00 2007-11-25 11:58:12.403 329 15759.83 -13.76 54769.43 88888.00 2007-11-25 11:58:12.903 329 15759.61 -13.82 54769.29 88888.00 2007-11-25 11:58:13.403 329 15759.60 -13.95 54769.06 88888.00 2007-11-25 11:58:13.903 329 15759.80 -13.97 54769.08 88888.00 2007-11-25 11:58:14.403 329 15759.71 -13.95 54769.10 88888.00 2007-11-25 11:58:14.903 329 15759.50 -13.93 54769.07 88888.00 2007-11-25 11:58:15.403 329 15759.27 -14.13 54768.83 88888.00 2007-11-25 11:58:15.903 329 15759.29 -14.20 54768.72 88888.00 2007-11-25 11:58:16.403 329 15759.22 -14.31 54768.72 88888.00 2007-11-25 11:58:16.903 329 15758.98 -14.44 54768.68 88888.00 2007-11-25 11:58:17.403 329 15758.99 -14.42 54768.64 88888.00 2007-11-25 11:58:17.903 329 15759.03 -14.36 54768.72 88888.00 2007-11-25 11:58:18.403 329 15759.00 -14.33 54768.86 88888.00 2007-11-25 11:58:18.903 329 15759.00 -14.31 54768.95 88888.00 2007-11-25 11:58:19.403 329 15759.18 -14.21 54768.93 88888.00 2007-11-25 11:58:19.903 329 15759.14 -14.17 54768.87 88888.00 2007-11-25 11:58:20.403 329 15759.34 -14.05 54769.02 88888.00 2007-11-25 11:58:20.903 329 15759.33 -14.09 54769.02 88888.00 2007-11-25 11:58:21.403 329 15759.25 -14.30 54768.87 88888.00 2007-11-25 11:58:21.903 329 15759.11 -14.34 54768.74 88888.00 2007-11-25 11:58:22.403 329 15759.00 -14.38 54768.65 88888.00 2007-11-25 11:58:22.903 329 15759.07 -14.37 54768.72 88888.00 2007-11-25 11:58:23.403 329 15758.97 -14.40 54768.67 88888.00 2007-11-25 11:58:23.903 329 15758.86 -14.50 54768.53 88888.00 2007-11-25 11:58:24.403 329 15758.86 -14.51 54768.47 88888.00 2007-11-25 11:58:24.903 329 15758.93 -14.46 54768.55 88888.00 2007-11-25 11:58:25.403 329 15758.96 -14.38 54768.74 88888.00 2007-11-25 11:58:25.903 329 15758.96 -14.38 54768.79 88888.00 2007-11-25 11:58:26.403 329 15758.91 -14.48 54768.70 88888.00 2007-11-25 11:58:26.903 329 15758.88 -14.52 54768.61 88888.00 2007-11-25 11:58:27.403 329 15758.87 -14.57 54768.52 88888.00 2007-11-25 11:58:27.903 329 15758.68 -14.69 54768.39 88888.00 2007-11-25 11:58:28.403 329 15758.47 -14.78 54768.40 88888.00 2007-11-25 11:58:28.903 329 15758.40 -14.83 54768.33 88888.00 2007-11-25 11:58:29.403 329 15758.66 -14.73 54768.40 88888.00 2007-11-25 11:58:29.903 329 15758.78 -14.58 54768.44 88888.00 2007-11-25 11:58:30.403 329 15758.57 -14.71 54768.23 88888.00 2007-11-25 11:58:30.903 329 15758.60 -14.63 54768.28 88888.00 2007-11-25 11:58:31.400 329 15758.62 -14.56 54768.32 88888.00 2007-11-25 11:58:31.900 329 15758.59 -14.60 54768.34 88888.00 2007-11-25 11:58:32.400 329 15758.59 -14.58 54768.34 88888.00 2007-11-25 11:58:32.900 329 15758.74 -14.45 54768.41 88888.00 2007-11-25 11:58:33.400 329 15758.60 -14.54 54768.32 88888.00 2007-11-25 11:58:33.900 329 15758.42 -14.66 54768.16 88888.00 2007-11-25 11:58:34.400 329 15758.37 -14.71 54768.04 88888.00 2007-11-25 11:58:34.900 329 15758.56 -14.64 54768.09 88888.00 2007-11-25 11:58:35.400 329 15758.77 -14.41 54768.24 88888.00 2007-11-25 11:58:35.900 329 15758.92 -14.29 54768.56 88888.00 2007-11-25 11:58:36.400 329 15758.89 -14.38 54768.56 88888.00 2007-11-25 11:58:36.900 329 15758.84 -14.42 54768.50 88888.00 2007-11-25 11:58:37.400 329 15758.93 -14.44 54768.59 88888.00 2007-11-25 11:58:37.900 329 15758.89 -14.38 54768.54 88888.00 2007-11-25 11:58:38.400 329 15759.10 -14.34 54768.62 88888.00 2007-11-25 11:58:38.900 329 15759.01 -14.39 54768.72 88888.00 2007-11-25 11:58:39.400 329 15758.57 -14.65 54768.52 88888.00 2007-11-25 11:58:39.900 329 15758.10 -14.99 54768.00 88888.00 2007-11-25 11:58:40.400 329 15757.85 -15.08 54767.85 88888.00 2007-11-25 11:58:40.900 329 15757.73 -15.16 54767.86 88888.00 2007-11-25 11:58:41.400 329 15757.79 -15.26 54767.84 88888.00 2007-11-25 11:58:41.900 329 15757.91 -15.20 54767.86 88888.00 2007-11-25 11:58:42.400 329 15757.95 -15.03 54767.92 88888.00 2007-11-25 11:58:42.900 329 15757.78 -15.07 54767.85 88888.00 2007-11-25 11:58:43.400 329 15757.89 -15.16 54767.93 88888.00 2007-11-25 11:58:43.900 329 15757.95 -15.15 54767.95 88888.00 2007-11-25 11:58:44.400 329 15757.88 -15.08 54767.88 88888.00 2007-11-25 11:58:44.900 329 15757.94 -15.06 54767.88 88888.00 2007-11-25 11:58:45.400 329 15758.00 -15.12 54767.95 88888.00 2007-11-25 11:58:45.900 329 15757.86 -15.15 54767.87 88888.00 2007-11-25 11:58:46.400 329 15758.01 -15.05 54768.00 88888.00 2007-11-25 11:58:46.900 329 15757.87 -15.03 54768.06 88888.00 2007-11-25 11:58:47.400 329 15757.81 -15.04 54767.89 88888.00 2007-11-25 11:58:47.900 329 15757.91 -15.15 54767.79 88888.00 2007-11-25 11:58:48.400 329 15758.01 -15.07 54767.95 88888.00 2007-11-25 11:58:48.900 329 15757.94 -15.00 54768.01 88888.00 2007-11-25 11:58:49.400 329 15757.90 -15.07 54768.02 88888.00 2007-11-25 11:58:49.900 329 15757.93 -15.07 54768.10 88888.00 2007-11-25 11:58:50.400 329 15758.07 -15.02 54768.11 88888.00 2007-11-25 11:58:50.900 329 15758.12 -15.06 54768.01 88888.00 2007-11-25 11:58:51.400 329 15757.95 -15.18 54767.85 88888.00 2007-11-25 11:58:51.900 329 15757.78 -15.31 54767.65 88888.00 2007-11-25 11:58:52.400 329 15757.94 -15.25 54767.77 88888.00 2007-11-25 11:58:52.900 329 15758.18 -15.05 54768.08 88888.00 2007-11-25 11:58:53.400 329 15758.27 -15.04 54768.10 88888.00 2007-11-25 11:58:53.900 329 15758.37 -15.04 54768.10 88888.00 2007-11-25 11:58:54.400 329 15758.38 -15.03 54768.07 88888.00 2007-11-25 11:58:54.900 329 15758.39 -15.00 54768.10 88888.00 2007-11-25 11:58:55.400 329 15758.40 -14.98 54768.18 88888.00 2007-11-25 11:58:55.900 329 15758.46 -15.01 54768.25 88888.00 2007-11-25 11:58:56.400 329 15758.42 -15.04 54768.16 88888.00 2007-11-25 11:58:56.900 329 15758.39 -15.02 54768.08 88888.00 2007-11-25 11:58:57.400 329 15758.21 -15.19 54767.98 88888.00 2007-11-25 11:58:57.900 329 15758.29 -15.22 54768.04 88888.00 2007-11-25 11:58:58.400 329 15758.40 -15.24 54768.07 88888.00 2007-11-25 11:58:58.900 329 15758.30 -15.29 54767.96 88888.00 2007-11-25 11:58:59.400 329 15758.20 -15.27 54768.00 88888.00 2007-11-25 11:58:59.900 329 15758.26 -15.31 54768.00 88888.00 2007-11-25 11:59:00.400 329 15758.36 -15.35 54768.07 88888.00 2007-11-25 11:59:00.900 329 15758.50 -15.22 54768.11 88888.00 2007-11-25 11:59:01.400 329 15758.38 -15.27 54767.98 88888.00 2007-11-25 11:59:01.900 329 15758.29 -15.36 54767.92 88888.00 2007-11-25 11:59:02.400 329 15758.27 -15.30 54768.00 88888.00 2007-11-25 11:59:02.900 329 15758.32 -15.31 54768.01 88888.00 2007-11-25 11:59:03.400 329 15758.34 -15.30 54768.04 88888.00 2007-11-25 11:59:03.900 329 15758.42 -15.26 54768.13 88888.00 2007-11-25 11:59:04.400 329 15758.47 -15.28 54768.14 88888.00 2007-11-25 11:59:04.900 329 15758.55 -15.27 54768.04 88888.00 2007-11-25 11:59:05.400 329 15758.45 -15.28 54768.10 88888.00 2007-11-25 11:59:05.900 329 15758.43 -15.27 54768.09 88888.00 2007-11-25 11:59:06.400 329 15758.60 -15.31 54768.06 88888.00 2007-11-25 11:59:06.900 329 15758.52 -15.35 54767.99 88888.00 2007-11-25 11:59:07.400 329 15758.53 -15.39 54767.92 88888.00 2007-11-25 11:59:07.900 329 15758.68 -15.36 54767.99 88888.00 2007-11-25 11:59:08.400 329 15758.65 -15.30 54768.13 88888.00 2007-11-25 11:59:08.900 329 15758.58 -15.29 54768.19 88888.00 2007-11-25 11:59:09.400 329 15758.55 -15.25 54768.11 88888.00 2007-11-25 11:59:09.900 329 15758.53 -15.27 54768.12 88888.00 2007-11-25 11:59:10.400 329 15758.51 -15.30 54768.08 88888.00 2007-11-25 11:59:10.900 329 15758.51 -15.27 54768.13 88888.00 2007-11-25 11:59:11.400 329 15758.70 -15.15 54768.33 88888.00 2007-11-25 11:59:11.900 329 15758.77 -15.25 54768.36 88888.00 2007-11-25 11:59:12.400 329 15758.42 -15.41 54768.23 88888.00 2007-11-25 11:59:12.900 329 15758.35 -15.51 54768.07 88888.00 2007-11-25 11:59:13.400 329 15758.45 -15.53 54768.07 88888.00 2007-11-25 11:59:13.900 329 15758.41 -15.60 54768.01 88888.00 2007-11-25 11:59:14.400 329 15758.42 -15.67 54767.99 88888.00 2007-11-25 11:59:14.900 329 15758.40 -15.69 54768.09 88888.00 2007-11-25 11:59:15.400 329 15758.41 -15.64 54768.17 88888.00 2007-11-25 11:59:15.900 329 15758.49 -15.57 54768.39 88888.00 2007-11-25 11:59:16.400 329 15758.61 -15.44 54768.45 88888.00 2007-11-25 11:59:16.900 329 15758.65 -15.43 54768.28 88888.00 2007-11-25 11:59:17.400 329 15758.69 -15.44 54768.25 88888.00 2007-11-25 11:59:17.900 329 15758.52 -15.51 54768.39 88888.00 2007-11-25 11:59:18.400 329 15758.47 -15.60 54768.32 88888.00 2007-11-25 11:59:18.900 329 15758.52 -15.54 54768.22 88888.00 2007-11-25 11:59:19.400 329 15758.48 -15.55 54768.21 88888.00 2007-11-25 11:59:19.900 329 15758.48 -15.63 54768.20 88888.00 2007-11-25 11:59:20.400 329 15758.39 -15.65 54768.13 88888.00 2007-11-25 11:59:20.900 329 15758.46 -15.67 54768.11 88888.00 2007-11-25 11:59:21.400 329 15758.53 -15.66 54768.12 88888.00 2007-11-25 11:59:21.900 329 15758.29 -15.82 54768.03 88888.00 2007-11-25 11:59:22.400 329 15758.18 -15.89 54767.92 88888.00 2007-11-25 11:59:22.900 329 15758.05 -15.94 54767.92 88888.00 2007-11-25 11:59:23.400 329 15758.01 -15.96 54767.96 88888.00 2007-11-25 11:59:23.900 329 15758.10 -15.91 54767.95 88888.00 2007-11-25 11:59:24.400 329 15758.08 -15.87 54768.01 88888.00 2007-11-25 11:59:24.900 329 15758.06 -15.84 54768.07 88888.00 2007-11-25 11:59:25.400 329 15758.00 -15.82 54768.09 88888.00 2007-11-25 11:59:25.900 329 15757.95 -15.87 54767.99 88888.00 2007-11-25 11:59:26.400 329 15757.86 -15.88 54767.80 88888.00 2007-11-25 11:59:26.900 329 15757.81 -15.90 54767.80 88888.00 2007-11-25 11:59:27.400 329 15758.09 -15.77 54767.98 88888.00 2007-11-25 11:59:27.900 329 15758.45 -15.49 54768.33 88888.00 2007-11-25 11:59:28.400 329 15758.34 -15.52 54768.27 88888.00 2007-11-25 11:59:28.900 329 15758.07 -15.74 54768.13 88888.00 2007-11-25 11:59:29.400 329 15757.79 -15.88 54767.95 88888.00 2007-11-25 11:59:29.900 329 15757.70 -15.90 54767.86 88888.00 2007-11-25 11:59:30.400 329 15757.68 -15.89 54767.90 88888.00 2007-11-25 11:59:30.900 329 15757.76 -15.86 54767.98 88888.00 2007-11-25 11:59:31.400 329 15757.64 -16.00 54767.79 88888.00 2007-11-25 11:59:31.900 329 15757.53 -16.09 54767.65 88888.00 2007-11-25 11:59:32.400 329 15757.54 -15.99 54767.66 88888.00 2007-11-25 11:59:32.900 329 15757.41 -15.96 54767.57 88888.00 2007-11-25 11:59:33.400 329 15757.38 -15.89 54767.73 88888.00 2007-11-25 11:59:33.900 329 15757.49 -15.90 54767.92 88888.00 2007-11-25 11:59:34.400 329 15757.56 -15.96 54767.85 88888.00 2007-11-25 11:59:34.900 329 15757.64 -15.88 54767.81 88888.00 2007-11-25 11:59:35.400 329 15757.76 -15.68 54768.04 88888.00 2007-11-25 11:59:35.900 329 15757.65 -15.63 54768.14 88888.00 2007-11-25 11:59:36.400 329 15757.72 -15.66 54768.01 88888.00 2007-11-25 11:59:36.900 329 15757.77 -15.61 54768.04 88888.00 2007-11-25 11:59:37.400 329 15757.74 -15.62 54768.07 88888.00 2007-11-25 11:59:37.900 329 15757.76 -15.63 54768.01 88888.00 2007-11-25 11:59:38.400 329 15757.75 -15.66 54767.98 88888.00 2007-11-25 11:59:38.900 329 15757.67 -15.69 54768.09 88888.00 2007-11-25 11:59:39.400 329 15757.63 -15.67 54768.22 88888.00 2007-11-25 11:59:39.900 329 15757.65 -15.62 54768.22 88888.00 2007-11-25 11:59:40.400 329 15757.62 -15.77 54768.10 88888.00 2007-11-25 11:59:40.900 329 15757.57 -15.74 54768.09 88888.00 2007-11-25 11:59:41.400 329 15757.50 -15.84 54768.00 88888.00 2007-11-25 11:59:41.900 329 15757.67 -15.72 54768.12 88888.00 2007-11-25 11:59:42.400 329 15757.69 -15.72 54768.07 88888.00 2007-11-25 11:59:42.900 329 15757.57 -15.82 54768.06 88888.00 2007-11-25 11:59:43.400 329 15757.88 -15.67 54768.34 88888.00 2007-11-25 11:59:43.900 329 15757.86 -15.56 54768.39 88888.00 2007-11-25 11:59:44.400 329 15757.80 -15.66 54768.25 88888.00 2007-11-25 11:59:44.900 329 15758.03 -15.43 54768.42 88888.00 2007-11-25 11:59:45.400 329 15757.85 -15.51 54768.13 88888.00 2007-11-25 11:59:45.900 329 15757.63 -15.64 54767.84 88888.00 2007-11-25 11:59:46.400 329 15757.58 -15.74 54767.79 88888.00 2007-11-25 11:59:46.900 329 15757.68 -15.71 54767.82 88888.00 2007-11-25 11:59:47.400 329 15757.70 -15.68 54767.79 88888.00 2007-11-25 11:59:47.900 329 15757.62 -15.71 54767.84 88888.00 2007-11-25 11:59:48.400 329 15757.63 -15.76 54767.98 88888.00 2007-11-25 11:59:48.900 329 15757.52 -15.80 54767.84 88888.00 2007-11-25 11:59:49.400 329 15757.42 -15.69 54767.88 88888.00 2007-11-25 11:59:49.900 329 15757.50 -15.66 54767.91 88888.00 2007-11-25 11:59:50.400 329 15757.60 -15.66 54767.75 88888.00 2007-11-25 11:59:50.900 329 15757.58 -15.61 54767.90 88888.00 2007-11-25 11:59:51.400 329 15757.59 -15.60 54767.90 88888.00 2007-11-25 11:59:51.900 329 15757.73 -15.57 54767.98 88888.00 2007-11-25 11:59:52.400 329 15757.67 -15.73 54767.84 88888.00 2007-11-25 11:59:52.900 329 15757.49 -15.81 54767.79 88888.00 2007-11-25 11:59:53.400 329 15757.46 -15.76 54767.71 88888.00 2007-11-25 11:59:53.900 329 15757.53 -15.76 54767.62 88888.00 2007-11-25 11:59:54.400 329 15757.58 -15.79 54767.48 88888.00 2007-11-25 11:59:54.900 329 15757.56 -15.77 54767.55 88888.00 2007-11-25 11:59:55.400 329 15757.58 -15.69 54767.59 88888.00 2007-11-25 11:59:55.900 329 15757.56 -15.67 54767.62 88888.00 2007-11-25 11:59:56.400 329 15757.75 -15.67 54767.67 88888.00 2007-11-25 11:59:56.900 329 15757.65 -15.73 54767.56 88888.00 2007-11-25 11:59:57.400 329 15757.65 -15.76 54767.48 88888.00 2007-11-25 11:59:57.900 329 15757.84 -15.66 54767.53 88888.00 2007-11-25 11:59:58.400 329 15757.87 -15.67 54767.63 88888.00 2007-11-25 11:59:58.900 329 15757.83 -15.69 54767.68 88888.00 2007-11-25 11:59:59.400 329 15757.81 -15.65 54767.60 88888.00 2007-11-25 11:59:59.900 329 15757.89 -15.56 54767.65 88888.00 2007-11-25 12:00:00.400 329 15757.99 -15.51 54767.68 88888.00 2007-11-25 12:00:00.900 329 15758.07 -15.44 54767.77 88888.00 2007-11-25 12:00:01.400 329 15758.20 -15.31 54767.78 88888.00 2007-11-25 12:00:01.900 329 15758.21 -15.29 54767.88 88888.00 2007-11-25 12:00:02.400 329 15757.98 -15.44 54767.79 88888.00 2007-11-25 12:00:02.900 329 15757.84 -15.50 54767.52 88888.00 2007-11-25 12:00:03.400 329 15757.77 -15.55 54767.45 88888.00 2007-11-25 12:00:03.900 329 15757.77 -15.57 54767.53 88888.00 2007-11-25 12:00:04.400 329 15757.79 -15.55 54767.54 88888.00 2007-11-25 12:00:04.900 329 15757.84 -15.63 54767.37 88888.00 2007-11-25 12:00:05.400 329 15758.05 -15.48 54767.65 88888.00 2007-11-25 12:00:05.900 329 15758.11 -15.40 54767.64 88888.00 2007-11-25 12:00:06.400 329 15758.06 -15.43 54767.57 88888.00 2007-11-25 12:00:06.900 329 15758.00 -15.37 54767.58 88888.00 2007-11-25 12:00:07.400 329 15758.12 -15.34 54767.55 88888.00 2007-11-25 12:00:07.900 329 15758.14 -15.39 54767.57 88888.00 2007-11-25 12:00:08.400 329 15758.24 -15.36 54767.55 88888.00 2007-11-25 12:00:08.900 329 15758.17 -15.41 54767.53 88888.00 2007-11-25 12:00:09.400 329 15758.26 -15.31 54767.63 88888.00 2007-11-25 12:00:09.900 329 15758.62 -15.14 54767.73 88888.00 2007-11-25 12:00:10.400 329 15758.38 -15.30 54767.57 88888.00 2007-11-25 12:00:10.900 329 15758.17 -15.36 54767.63 88888.00 2007-11-25 12:00:11.400 329 15758.18 -15.37 54767.55 88888.00 2007-11-25 12:00:11.900 329 15758.20 -15.42 54767.44 88888.00 2007-11-25 12:00:12.400 329 15758.28 -15.40 54767.52 88888.00 2007-11-25 12:00:12.900 329 15758.51 -15.25 54767.80 88888.00 2007-11-25 12:00:13.400 329 15758.76 -15.12 54767.99 88888.00 2007-11-25 12:00:13.900 329 15758.68 -15.17 54767.90 88888.00 2007-11-25 12:00:14.400 329 15758.68 -15.16 54767.84 88888.00 2007-11-25 12:00:14.900 329 15758.61 -15.25 54767.74 88888.00 2007-11-25 12:00:15.400 329 15758.66 -15.45 54767.60 88888.00 2007-11-25 12:00:15.900 329 15758.66 -15.43 54767.65 88888.00 2007-11-25 12:00:16.400 329 15758.49 -15.41 54767.53 88888.00 2007-11-25 12:00:16.900 329 15758.63 -15.37 54767.48 88888.00 2007-11-25 12:00:17.400 329 15758.81 -15.34 54767.69 88888.00 2007-11-25 12:00:17.900 329 15758.72 -15.34 54767.80 88888.00 2007-11-25 12:00:18.400 329 15758.74 -15.17 54767.84 88888.00 2007-11-25 12:00:18.900 329 15759.09 -14.81 54768.18 88888.00 2007-11-25 12:00:19.400 329 15759.28 -14.68 54768.27 88888.00 2007-11-25 12:00:19.900 329 15759.44 -14.70 54768.33 88888.00 2007-11-25 12:00:20.400 329 15759.35 -14.87 54768.12 88888.00 2007-11-25 12:00:20.900 329 15759.29 -14.99 54768.00 88888.00 2007-11-25 12:00:21.400 329 15759.39 -14.86 54768.21 88888.00 2007-11-25 12:00:21.900 329 15759.62 -14.77 54768.29 88888.00 2007-11-25 12:00:22.400 329 15759.75 -14.80 54768.29 88888.00 2007-11-25 12:00:22.900 329 15759.49 -14.98 54768.14 88888.00 2007-11-25 12:00:23.400 329 15759.31 -15.08 54768.18 88888.00 2007-11-25 12:00:23.900 329 15759.30 -15.05 54768.20 88888.00 2007-11-25 12:00:24.400 329 15759.25 -15.20 54767.99 88888.00 2007-11-25 12:00:24.900 329 15759.23 -15.28 54767.82 88888.00 2007-11-25 12:00:25.400 329 15759.29 -15.39 54767.78 88888.00 2007-11-25 12:00:25.900 329 15759.28 -15.49 54767.78 88888.00 2007-11-25 12:00:26.400 329 15759.27 -15.54 54767.81 88888.00 2007-11-25 12:00:26.900 329 15759.24 -15.63 54767.85 88888.00 2007-11-25 12:00:27.400 329 15759.22 -15.62 54767.93 88888.00 2007-11-25 12:00:27.900 329 15759.19 -15.71 54768.01 88888.00 2007-11-25 12:00:28.400 329 15759.18 -15.65 54767.96 88888.00 2007-11-25 12:00:28.900 329 15759.35 -15.56 54768.04 88888.00 2007-11-25 12:00:29.400 329 15759.33 -15.63 54768.04 88888.00 2007-11-25 12:00:29.900 329 15759.32 -15.62 54767.97 88888.00 2007-11-25 12:00:30.400 329 15759.32 -15.71 54767.86 88888.00 2007-11-25 12:00:30.900 329 15759.48 -15.74 54767.81 88888.00 2007-11-25 12:00:31.400 329 15759.55 -15.73 54767.71 88888.00 2007-11-25 12:00:31.900 329 15759.61 -15.63 54767.52 88888.00 2007-11-25 12:00:32.400 329 15759.44 -15.37 54767.37 88888.00 2007-11-25 12:00:32.900 329 15759.03 -15.29 54767.52 88888.00 2007-11-25 12:00:33.400 329 15758.93 -15.57 54767.77 88888.00 2007-11-25 12:00:33.900 329 15758.98 -15.85 54767.91 88888.00 2007-11-25 12:00:34.400 329 15758.98 -15.82 54768.03 88888.00 2007-11-25 12:00:34.900 329 15759.09 -15.73 54768.02 88888.00 2007-11-25 12:00:35.400 329 15759.21 -15.71 54768.00 88888.00 2007-11-25 12:00:35.900 329 15759.20 -15.62 54768.00 88888.00 2007-11-25 12:00:36.400 329 15759.04 -15.72 54767.91 88888.00 2007-11-25 12:00:36.900 329 15758.94 -15.76 54767.95 88888.00 2007-11-25 12:00:37.400 329 15758.98 -15.79 54767.99 88888.00 2007-11-25 12:00:37.900 329 15758.98 -15.79 54767.97 88888.00 2007-11-25 12:00:38.400 329 15758.84 -15.84 54768.04 88888.00 2007-11-25 12:00:38.900 329 15758.82 -15.86 54767.85 88888.00 2007-11-25 12:00:39.400 329 15758.83 -15.87 54767.86 88888.00 2007-11-25 12:00:39.900 329 15758.88 -15.81 54767.88 88888.00 2007-11-25 12:00:40.400 329 15758.74 -15.81 54767.84 88888.00 2007-11-25 12:00:40.900 329 15758.72 -15.77 54767.82 88888.00 2007-11-25 12:00:41.400 329 15758.71 -15.82 54767.76 88888.00 2007-11-25 12:00:41.900 329 15758.83 -15.73 54767.75 88888.00 2007-11-25 12:00:42.400 329 15758.82 -15.65 54767.75 88888.00 2007-11-25 12:00:42.900 329 15758.63 -15.82 54767.63 88888.00 2007-11-25 12:00:43.400 329 15758.61 -15.88 54767.65 88888.00 2007-11-25 12:00:43.900 329 15758.65 -15.89 54767.68 88888.00 2007-11-25 12:00:44.400 329 15758.65 -15.77 54767.70 88888.00 2007-11-25 12:00:44.900 329 15758.62 -15.78 54767.58 88888.00 2007-11-25 12:00:45.400 329 15758.70 -15.79 54767.57 88888.00 2007-11-25 12:00:45.900 329 15758.87 -15.69 54767.69 88888.00 2007-11-25 12:00:46.400 329 15758.87 -15.68 54767.80 88888.00 2007-11-25 12:00:46.900 329 15758.87 -15.56 54767.85 88888.00 2007-11-25 12:00:47.400 329 15758.70 -15.63 54767.75 88888.00 2007-11-25 12:00:47.900 329 15758.62 -15.69 54767.63 88888.00 2007-11-25 12:00:48.400 329 15758.69 -15.64 54767.58 88888.00 2007-11-25 12:00:48.900 329 15758.60 -15.63 54767.75 88888.00 2007-11-25 12:00:49.400 329 15758.49 -15.74 54767.73 88888.00 2007-11-25 12:00:49.900 329 15758.58 -15.69 54767.81 88888.00 2007-11-25 12:00:50.400 329 15758.56 -15.59 54767.95 88888.00 2007-11-25 12:00:50.900 329 15758.55 -15.53 54767.96 88888.00 2007-11-25 12:00:51.400 329 15758.46 -15.63 54767.77 88888.00 2007-11-25 12:00:51.900 329 15758.25 -15.97 54767.48 88888.00 2007-11-25 12:00:52.400 329 15758.00 -16.11 54767.39 88888.00 2007-11-25 12:00:52.900 329 15757.85 -16.18 54767.22 88888.00 2007-11-25 12:00:53.400 329 15757.84 -16.21 54767.20 88888.00 2007-11-25 12:00:53.900 329 15758.03 -16.03 54767.35 88888.00 2007-11-25 12:00:54.400 329 15757.99 -16.03 54767.27 88888.00 2007-11-25 12:00:54.900 329 15758.10 -16.01 54767.24 88888.00 2007-11-25 12:00:55.400 329 15758.04 -16.05 54767.27 88888.00 2007-11-25 12:00:55.900 329 15757.94 -16.10 54767.25 88888.00 2007-11-25 12:00:56.400 329 15758.03 -16.00 54767.33 88888.00 2007-11-25 12:00:56.900 329 15758.10 -16.00 54767.31 88888.00 2007-11-25 12:00:57.400 329 15758.11 -16.03 54767.25 88888.00 2007-11-25 12:00:57.900 329 15758.01 -16.05 54767.16 88888.00 2007-11-25 12:00:58.400 329 15757.86 -16.15 54767.10 88888.00 2007-11-25 12:00:58.900 329 15757.79 -16.17 54767.06 88888.00 2007-11-25 12:00:59.400 329 15757.90 -16.05 54767.21 88888.00 2007-11-25 12:00:59.900 329 15758.03 -16.00 54767.34 88888.00 2007-11-25 12:01:00.400 329 15757.98 -16.01 54767.23 88888.00 2007-11-25 12:01:00.900 329 15758.15 -15.88 54767.33 88888.00 2007-11-25 12:01:01.400 329 15758.28 -15.72 54767.58 88888.00 2007-11-25 12:01:01.900 329 15758.41 -15.67 54767.55 88888.00 2007-11-25 12:01:02.400 329 15758.76 -15.43 54767.70 88888.00 2007-11-25 12:01:02.900 329 15758.76 -15.37 54767.85 88888.00 2007-11-25 12:01:03.400 329 15758.79 -15.41 54767.91 88888.00 2007-11-25 12:01:03.900 329 15758.87 -15.37 54767.84 88888.00 2007-11-25 12:01:04.400 329 15758.89 -15.31 54767.84 88888.00 2007-11-25 12:01:04.900 329 15758.71 -15.45 54767.75 88888.00 2007-11-25 12:01:05.400 329 15758.42 -15.73 54767.48 88888.00 2007-11-25 12:01:05.900 329 15758.34 -15.80 54767.16 88888.00 2007-11-25 12:01:06.400 329 15758.37 -15.80 54767.26 88888.00 2007-11-25 12:01:06.900 329 15758.39 -15.79 54767.38 88888.00 2007-11-25 12:01:07.400 329 15758.45 -15.79 54767.41 88888.00 2007-11-25 12:01:07.900 329 15758.53 -15.82 54767.37 88888.00 2007-11-25 12:01:08.400 329 15758.65 -15.78 54767.50 88888.00 2007-11-25 12:01:08.900 329 15758.55 -15.87 54767.41 88888.00 2007-11-25 12:01:09.400 329 15758.46 -15.93 54767.22 88888.00 2007-11-25 12:01:09.900 329 15758.49 -15.84 54767.30 88888.00 2007-11-25 12:01:10.400 329 15758.57 -15.80 54767.24 88888.00 2007-11-25 12:01:10.900 329 15758.45 -15.99 54767.10 88888.00 2007-11-25 12:01:11.400 329 15758.32 -16.22 54766.99 88888.00 2007-11-25 12:01:11.900 329 15758.18 -16.33 54767.11 88888.00 2007-11-25 12:01:12.400 329 15757.98 -16.39 54767.02 88888.00 2007-11-25 12:01:12.900 329 15758.30 -16.26 54766.98 88888.00 2007-11-25 12:01:13.400 329 15758.62 -16.10 54767.22 88888.00 2007-11-25 12:01:13.900 329 15758.62 -16.13 54767.15 88888.00 2007-11-25 12:01:14.400 329 15758.57 -16.10 54767.31 88888.00 2007-11-25 12:01:14.900 329 15758.87 -15.78 54767.53 88888.00 2007-11-25 12:01:15.400 329 15759.12 -15.64 54767.62 88888.00 2007-11-25 12:01:15.900 329 15758.89 -15.89 54767.36 88888.00 2007-11-25 12:01:16.400 329 15758.73 -16.12 54767.04 88888.00 2007-11-25 12:01:16.900 329 15758.69 -16.09 54767.10 88888.00 2007-11-25 12:01:17.400 329 15758.70 -16.05 54767.25 88888.00 2007-11-25 12:01:17.900 329 15758.65 -16.08 54767.14 88888.00 2007-11-25 12:01:18.400 329 15758.71 -16.09 54766.95 88888.00 2007-11-25 12:01:18.900 329 15758.79 -16.06 54766.98 88888.00 2007-11-25 12:01:19.400 329 15759.01 -16.04 54767.17 88888.00 2007-11-25 12:01:19.900 329 15759.14 -15.99 54767.57 88888.00 2007-11-25 12:01:20.400 329 15759.32 -15.81 54767.84 88888.00 2007-11-25 12:01:20.900 329 15759.63 -15.62 54767.97 88888.00 2007-11-25 12:01:21.400 329 15759.64 -15.76 54767.86 88888.00 2007-11-25 12:01:21.900 329 15759.30 -16.08 54767.48 88888.00 2007-11-25 12:01:22.400 329 15759.15 -16.27 54767.32 88888.00 2007-11-25 12:01:22.900 329 15759.09 -16.36 54767.26 88888.00 2007-11-25 12:01:23.400 329 15759.00 -16.36 54767.19 88888.00 2007-11-25 12:01:23.900 329 15759.01 -16.33 54767.34 88888.00 2007-11-25 12:01:24.400 329 15759.08 -16.39 54767.35 88888.00 2007-11-25 12:01:24.900 329 15758.94 -16.58 54767.09 88888.00 2007-11-25 12:01:25.400 329 15758.94 -16.60 54767.15 88888.00 2007-11-25 12:01:25.900 329 15758.96 -16.59 54767.19 88888.00 2007-11-25 12:01:26.400 329 15759.12 -16.55 54767.16 88888.00 2007-11-25 12:01:26.900 329 15759.32 -16.38 54767.42 88888.00 2007-11-25 12:01:27.400 329 15759.19 -16.59 54767.50 88888.00 2007-11-25 12:01:27.900 329 15759.25 -16.58 54767.49 88888.00 2007-11-25 12:01:28.400 329 15759.41 -16.47 54767.54 88888.00 2007-11-25 12:01:28.900 329 15759.46 -16.38 54767.60 88888.00 2007-11-25 12:01:29.400 329 15759.54 -16.23 54767.75 88888.00 2007-11-25 12:01:29.900 329 15759.31 -16.36 54767.58 88888.00 2007-11-25 12:01:30.400 329 15759.10 -16.65 54767.20 88888.00 2007-11-25 12:01:30.900 329 15758.96 -16.77 54767.17 88888.00 2007-11-25 12:01:31.400 329 15758.94 -16.74 54767.28 88888.00 2007-11-25 12:01:31.900 329 15759.44 -16.37 54767.66 88888.00 2007-11-25 12:01:32.400 329 15759.60 -16.27 54767.75 88888.00 2007-11-25 12:01:32.900 329 15759.53 -16.33 54767.75 88888.00 2007-11-25 12:01:33.400 329 15759.48 -16.34 54767.84 88888.00 2007-11-25 12:01:33.900 329 15759.09 -16.68 54767.48 88888.00 2007-11-25 12:01:34.400 329 15758.96 -16.91 54767.42 88888.00 2007-11-25 12:01:34.900 329 15758.93 -16.88 54767.48 88888.00 2007-11-25 12:01:35.400 329 15758.88 -16.92 54767.44 88888.00 2007-11-25 12:01:35.900 329 15759.13 -16.79 54767.44 88888.00 2007-11-25 12:01:36.400 329 15759.44 -16.57 54767.71 88888.00 2007-11-25 12:01:36.900 329 15759.61 -16.47 54767.98 88888.00 2007-11-25 12:01:37.400 329 15759.63 -16.39 54767.96 88888.00 2007-11-25 12:01:37.900 329 15759.60 -16.42 54768.04 88888.00 2007-11-25 12:01:38.400 329 15759.66 -16.48 54768.19 88888.00 2007-11-25 12:01:38.900 329 15759.40 -16.75 54767.91 88888.00 2007-11-25 12:01:39.400 329 15758.98 -17.08 54767.48 88888.00 2007-11-25 12:01:39.900 329 15758.82 -17.17 54767.41 88888.00 2007-11-25 12:01:40.400 329 15759.00 -17.04 54767.57 88888.00 2007-11-25 12:01:40.900 329 15759.13 -16.91 54767.66 88888.00 2007-11-25 12:01:41.400 329 15759.10 -16.91 54767.62 88888.00 2007-11-25 12:01:41.900 329 15759.34 -16.83 54767.65 88888.00 2007-11-25 12:01:42.400 329 15759.49 -16.68 54767.81 88888.00 2007-11-25 12:01:42.900 329 15759.52 -16.61 54768.02 88888.00 2007-11-25 12:01:43.400 329 15759.49 -16.53 54768.16 88888.00 2007-11-25 12:01:43.900 329 15759.45 -16.53 54768.21 88888.00 2007-11-25 12:01:44.400 329 15759.65 -16.66 54768.25 88888.00 2007-11-25 12:01:44.900 329 15759.55 -16.80 54768.10 88888.00 2007-11-25 12:01:45.400 329 15759.48 -16.85 54767.84 88888.00 2007-11-25 12:01:45.900 329 15759.44 -16.90 54767.79 88888.00 2007-11-25 12:01:46.400 329 15759.27 -17.00 54767.69 88888.00 2007-11-25 12:01:46.900 329 15759.27 -16.98 54767.70 88888.00 2007-11-25 12:01:47.400 329 15759.22 -16.92 54767.69 88888.00 2007-11-25 12:01:47.900 329 15759.24 -16.84 54767.75 88888.00 2007-11-25 12:01:48.400 329 15759.18 -16.86 54767.71 88888.00 2007-11-25 12:01:48.900 329 15758.82 -17.16 54767.46 88888.00 2007-11-25 12:01:49.400 329 15758.68 -17.46 54767.22 88888.00 2007-11-25 12:01:49.900 329 15758.65 -17.47 54767.20 88888.00 2007-11-25 12:01:50.400 329 15758.50 -17.57 54767.12 88888.00 2007-11-25 12:01:50.900 329 15758.49 -17.64 54767.19 88888.00 2007-11-25 12:01:51.400 329 15758.45 -17.68 54767.22 88888.00 2007-11-25 12:01:51.900 329 15758.51 -17.56 54767.25 88888.00 2007-11-25 12:01:52.400 329 15758.71 -17.37 54767.32 88888.00 2007-11-25 12:01:52.900 329 15758.84 -17.29 54767.41 88888.00 2007-11-25 12:01:53.400 329 15759.11 -17.07 54767.57 88888.00 2007-11-25 12:01:53.900 329 15759.17 -17.00 54767.63 88888.00 2007-11-25 12:01:54.400 329 15758.92 -17.15 54767.53 88888.00 2007-11-25 12:01:54.900 329 15758.82 -17.35 54767.32 88888.00 2007-11-25 12:01:55.400 329 15758.79 -17.35 54767.53 88888.00 2007-11-25 12:01:55.900 329 15758.73 -17.34 54767.52 88888.00 2007-11-25 12:01:56.400 329 15758.47 -17.46 54767.36 88888.00 2007-11-25 12:01:56.900 329 15758.41 -17.50 54767.33 88888.00 2007-11-25 12:01:57.400 329 15758.49 -17.50 54767.37 88888.00 2007-11-25 12:01:57.900 329 15758.41 -17.47 54767.44 88888.00 2007-11-25 12:01:58.400 329 15758.50 -17.34 54767.43 88888.00 2007-11-25 12:01:58.900 329 15758.87 -17.12 54767.53 88888.00 2007-11-25 12:01:59.400 329 15758.92 -17.08 54767.56 88888.00 2007-11-25 12:01:59.900 329 15758.89 -17.10 54767.50 88888.00 2007-11-25 12:02:00.400 329 15758.91 -17.12 54767.55 88888.00 2007-11-25 12:02:00.900 329 15758.77 -17.27 54767.58 88888.00 2007-11-25 12:02:01.400 329 15758.84 -17.24 54767.59 88888.00 2007-11-25 12:02:01.900 329 15758.93 -17.21 54767.70 88888.00 2007-11-25 12:02:02.400 329 15758.55 -17.58 54767.33 88888.00 2007-11-25 12:02:02.900 329 15758.42 -17.64 54767.22 88888.00 2007-11-25 12:02:03.400 329 15758.38 -17.63 54767.24 88888.00 2007-11-25 12:02:03.900 329 15758.35 -17.64 54767.26 88888.00 2007-11-25 12:02:04.400 329 15758.61 -17.48 54767.47 88888.00 2007-11-25 12:02:04.900 329 15758.82 -17.34 54767.75 88888.00 2007-11-25 12:02:05.400 329 15758.87 -17.28 54767.70 88888.00 2007-11-25 12:02:05.900 329 15758.73 -17.42 54767.58 88888.00 2007-11-25 12:02:06.400 329 15758.61 -17.46 54767.60 88888.00 2007-11-25 12:02:06.900 329 15758.39 -17.54 54767.39 88888.00 2007-11-25 12:02:07.400 329 15758.22 -17.65 54767.30 88888.00 2007-11-25 12:02:07.900 329 15758.30 -17.57 54767.48 88888.00 2007-11-25 12:02:08.400 329 15758.22 -17.62 54767.46 88888.00 2007-11-25 12:02:08.900 329 15758.21 -17.64 54767.42 88888.00 2007-11-25 12:02:09.400 329 15758.18 -17.73 54767.38 88888.00 2007-11-25 12:02:09.900 329 15758.04 -17.72 54767.39 88888.00 2007-11-25 12:02:10.400 329 15757.85 -17.91 54767.19 88888.00 2007-11-25 12:02:10.900 329 15757.76 -18.07 54767.03 88888.00 2007-11-25 12:02:11.400 329 15757.88 -17.91 54767.24 88888.00 2007-11-25 12:02:11.900 329 15758.06 -17.79 54767.33 88888.00 2007-11-25 12:02:12.400 329 15758.07 -17.78 54767.48 88888.00 2007-11-25 12:02:12.900 329 15758.20 -17.63 54767.58 88888.00 2007-11-25 12:02:13.400 329 15758.25 -17.61 54767.53 88888.00 2007-11-25 12:02:13.900 329 15758.15 -17.75 54767.45 88888.00 2007-11-25 12:02:14.400 329 15758.05 -17.84 54767.35 88888.00 2007-11-25 12:02:14.900 329 15757.85 -17.97 54767.30 88888.00 2007-11-25 12:02:15.400 329 15757.83 -17.98 54767.11 88888.00 2007-11-25 12:02:15.900 329 15757.74 -17.99 54767.05 88888.00 2007-11-25 12:02:16.400 329 15757.74 -18.01 54767.19 88888.00 2007-11-25 12:02:16.900 329 15757.79 -17.93 54767.28 88888.00 2007-11-25 12:02:17.400 329 15757.94 -17.89 54767.33 88888.00 2007-11-25 12:02:17.900 329 15758.06 -17.87 54767.28 88888.00 2007-11-25 12:02:18.400 329 15758.06 -17.95 54767.31 88888.00 2007-11-25 12:02:18.900 329 15758.15 -17.97 54767.26 88888.00 2007-11-25 12:02:19.400 329 15758.34 -17.95 54767.22 88888.00 2007-11-25 12:02:19.900 329 15758.25 -17.93 54767.13 88888.00 2007-11-25 12:02:20.400 329 15758.22 -17.98 54767.07 88888.00 2007-11-25 12:02:20.900 329 15758.20 -17.99 54766.96 88888.00 2007-11-25 12:02:21.400 329 15758.31 -17.98 54766.98 88888.00 2007-11-25 12:02:21.900 329 15758.14 -18.09 54766.79 88888.00 2007-11-25 12:02:22.400 329 15758.00 -18.16 54766.77 88888.00 2007-11-25 12:02:22.900 329 15758.18 -18.24 54766.78 88888.00 2007-11-25 12:02:23.400 329 15758.58 -17.99 54767.04 88888.00 2007-11-25 12:02:23.900 329 15758.62 -17.90 54767.14 88888.00 2007-11-25 12:02:24.400 329 15758.48 -18.21 54766.98 88888.00 2007-11-25 12:02:24.900 329 15758.39 -18.39 54766.78 88888.00 2007-11-25 12:02:25.400 329 15758.45 -18.27 54766.80 88888.00 2007-11-25 12:02:25.900 329 15758.47 -18.23 54766.83 88888.00 2007-11-25 12:02:26.400 329 15758.38 -18.22 54766.77 88888.00 2007-11-25 12:02:26.900 329 15758.53 -18.20 54766.79 88888.00 2007-11-25 12:02:27.400 329 15758.58 -18.19 54766.87 88888.00 2007-11-25 12:02:27.900 329 15758.69 -18.15 54766.91 88888.00 2007-11-25 12:02:28.400 329 15758.74 -18.15 54767.05 88888.00 2007-11-25 12:02:28.900 329 15758.84 -18.15 54767.04 88888.00 2007-11-25 12:02:29.400 329 15759.10 -18.15 54767.00 88888.00 2007-11-25 12:02:29.900 329 15759.17 -18.12 54767.16 88888.00 2007-11-25 12:02:30.400 329 15759.23 -18.12 54767.25 88888.00 2007-11-25 12:02:30.900 329 15759.03 -18.26 54767.11 88888.00 2007-11-25 12:02:31.400 329 15758.74 -18.61 54766.84 88888.00 2007-11-25 12:02:31.900 329 15758.60 -18.81 54766.83 88888.00 2007-11-25 12:02:32.400 329 15758.60 -18.79 54766.89 88888.00 2007-11-25 12:02:32.900 329 15758.77 -18.56 54767.00 88888.00 2007-11-25 12:02:33.400 329 15758.89 -18.42 54767.22 88888.00 2007-11-25 12:02:33.900 329 15758.80 -18.56 54767.10 88888.00 2007-11-25 12:02:34.400 329 15758.73 -18.50 54767.04 88888.00 2007-11-25 12:02:34.900 329 15758.97 -18.45 54767.15 88888.00 2007-11-25 12:02:35.400 329 15758.93 -18.52 54767.14 88888.00 2007-11-25 12:02:35.900 329 15758.71 -18.71 54767.00 88888.00 2007-11-25 12:02:36.400 329 15758.71 -18.75 54766.98 88888.00 2007-11-25 12:02:36.900 329 15758.79 -18.68 54766.87 88888.00 2007-11-25 12:02:37.400 329 15758.67 -18.80 54766.84 88888.00 2007-11-25 12:02:37.900 329 15758.70 -18.88 54766.81 88888.00 2007-11-25 12:02:38.400 329 15758.82 -18.89 54766.83 88888.00 2007-11-25 12:02:38.900 329 15758.98 -18.88 54766.94 88888.00 2007-11-25 12:02:39.400 329 15758.92 -19.00 54766.91 88888.00 2007-11-25 12:02:39.900 329 15758.89 -19.12 54766.71 88888.00 2007-11-25 12:02:40.400 329 15758.61 -19.37 54766.51 88888.00 2007-11-25 12:02:40.900 329 15758.62 -19.21 54766.60 88888.00 2007-11-25 12:02:41.400 329 15758.89 -19.06 54766.79 88888.00 2007-11-25 12:02:41.900 329 15758.76 -19.17 54766.69 88888.00 2007-11-25 12:02:42.400 329 15758.60 -19.31 54766.45 88888.00 2007-11-25 12:02:42.900 329 15758.51 -19.31 54766.47 88888.00 2007-11-25 12:02:43.400 329 15758.61 -19.16 54766.69 88888.00 2007-11-25 12:02:43.900 329 15758.76 -19.16 54766.70 88888.00 2007-11-25 12:02:44.400 329 15758.73 -19.23 54766.63 88888.00 2007-11-25 12:02:44.900 329 15758.81 -19.11 54766.72 88888.00 2007-11-25 12:02:45.400 329 15758.69 -19.20 54766.60 88888.00 2007-11-25 12:02:45.900 329 15758.73 -19.19 54766.51 88888.00 2007-11-25 12:02:46.400 329 15758.68 -19.24 54766.55 88888.00 2007-11-25 12:02:46.900 329 15758.37 -19.48 54766.45 88888.00 2007-11-25 12:02:47.400 329 15758.26 -19.55 54766.27 88888.00 2007-11-25 12:02:47.900 329 15758.61 -19.24 54766.69 88888.00 2007-11-25 12:02:48.400 329 15758.90 -19.05 54767.07 88888.00 2007-11-25 12:02:48.900 329 15758.98 -19.10 54767.05 88888.00 2007-11-25 12:02:49.400 329 15758.90 -19.16 54766.87 88888.00 2007-11-25 12:02:49.900 329 15758.87 -19.12 54766.99 88888.00 2007-11-25 12:02:50.400 329 15758.50 -19.36 54766.70 88888.00 2007-11-25 12:02:50.900 329 15758.48 -19.49 54766.63 88888.00 2007-11-25 12:02:51.400 329 15758.49 -19.55 54766.59 88888.00 2007-11-25 12:02:51.900 329 15758.70 -19.37 54766.71 88888.00 2007-11-25 12:02:52.400 329 15758.67 -19.57 54766.74 88888.00 2007-11-25 12:02:52.900 329 15758.90 -19.28 54766.99 88888.00 2007-11-25 12:02:53.400 329 15759.04 -19.05 54767.21 88888.00 2007-11-25 12:02:53.900 329 15759.25 -18.94 54767.52 88888.00 2007-11-25 12:02:54.400 329 15759.13 -19.00 54767.55 88888.00 2007-11-25 12:02:54.900 329 15758.94 -19.12 54767.38 88888.00 2007-11-25 12:02:55.400 329 15759.01 -19.10 54767.52 88888.00 2007-11-25 12:02:55.900 329 15759.05 -19.11 54767.54 88888.00 2007-11-25 12:02:56.400 329 15758.57 -19.45 54767.14 88888.00 2007-11-25 12:02:56.900 329 15758.12 -19.86 54766.87 88888.00 2007-11-25 12:02:57.400 329 15758.18 -19.96 54766.74 88888.00 2007-11-25 12:02:57.900 329 15758.38 -19.84 54766.80 88888.00 2007-11-25 12:02:58.400 329 15758.43 -19.71 54766.89 88888.00 2007-11-25 12:02:58.900 329 15758.24 -19.83 54766.83 88888.00 2007-11-25 12:02:59.400 329 15758.24 -19.96 54766.77 88888.00 2007-11-25 12:02:59.900 329 15758.30 -19.97 54766.72 88888.00 2007-11-25 12:03:00.400 329 15758.32 -19.98 54766.88 88888.00 2007-11-25 12:03:00.900 329 15758.19 -19.98 54766.98 88888.00 2007-11-25 12:03:01.400 329 15758.43 -19.73 54767.26 88888.00 2007-11-25 12:03:01.900 329 15758.73 -19.57 54767.33 88888.00 2007-11-25 12:03:02.400 329 15758.55 -19.71 54767.34 88888.00 2007-11-25 12:03:02.900 329 15758.37 -19.94 54767.23 88888.00 2007-11-25 12:03:03.400 329 15758.32 -20.03 54767.20 88888.00 2007-11-25 12:03:03.900 329 15758.34 -20.09 54767.21 88888.00 2007-11-25 12:03:04.400 329 15758.24 -20.13 54767.13 88888.00 2007-11-25 12:03:04.900 329 15758.11 -20.30 54767.00 88888.00 2007-11-25 12:03:05.400 329 15758.29 -20.22 54767.12 88888.00 2007-11-25 12:03:05.900 329 15758.46 -20.10 54767.24 88888.00 2007-11-25 12:03:06.400 329 15758.45 -20.16 54767.19 88888.00 2007-11-25 12:03:06.900 329 15758.58 -20.16 54767.16 88888.00 2007-11-25 12:03:07.400 329 15758.51 -20.17 54767.06 88888.00 2007-11-25 12:03:07.900 329 15758.49 -20.27 54766.98 88888.00 2007-11-25 12:03:08.400 329 15758.48 -20.24 54766.92 88888.00 2007-11-25 12:03:08.900 329 15758.37 -20.28 54766.87 88888.00 2007-11-25 12:03:09.400 329 15758.65 -20.04 54767.07 88888.00 2007-11-25 12:03:09.900 329 15758.86 -19.87 54767.07 88888.00 2007-11-25 12:03:10.400 329 15759.04 -19.79 54767.09 88888.00 2007-11-25 12:03:10.900 329 15758.82 -19.92 54767.10 88888.00 2007-11-25 12:03:11.400 329 15758.65 -20.00 54767.17 88888.00 2007-11-25 12:03:11.900 329 15758.69 -19.94 54767.32 88888.00 2007-11-25 12:03:12.400 329 15758.91 -19.72 54767.43 88888.00 2007-11-25 12:03:12.900 329 15758.82 -19.91 54767.26 88888.00 2007-11-25 12:03:13.400 329 15758.98 -19.90 54767.27 88888.00 2007-11-25 12:03:13.900 329 15759.11 -19.83 54767.37 88888.00 2007-11-25 12:03:14.400 329 15758.91 -19.78 54767.67 88888.00 2007-11-25 12:03:14.900 329 15758.97 -19.86 54767.53 88888.00 2007-11-25 12:03:15.400 329 15759.03 -19.84 54767.39 88888.00 2007-11-25 12:03:15.900 329 15759.09 -19.79 54767.41 88888.00 2007-11-25 12:03:16.400 329 15759.02 -19.80 54767.43 88888.00 2007-11-25 12:03:16.900 329 15759.14 -19.73 54767.44 88888.00 2007-11-25 12:03:17.400 329 15759.31 -19.65 54767.50 88888.00 2007-11-25 12:03:17.900 329 15759.08 -19.86 54767.37 88888.00 2007-11-25 12:03:18.400 329 15759.10 -19.85 54767.41 88888.00 2007-11-25 12:03:18.900 329 15759.14 -19.86 54767.43 88888.00 2007-11-25 12:03:19.400 329 15758.93 -20.07 54767.10 88888.00 2007-11-25 12:03:19.900 329 15759.15 -19.82 54767.42 88888.00 2007-11-25 12:03:20.400 329 15758.90 -19.95 54767.44 88888.00 2007-11-25 12:03:20.900 329 15758.87 -20.05 54767.39 88888.00 2007-11-25 12:03:21.400 329 15759.00 -19.93 54767.35 88888.00 2007-11-25 12:03:21.900 329 15759.04 -19.90 54767.33 88888.00 2007-11-25 12:03:22.400 329 15758.69 -20.17 54767.10 88888.00 2007-11-25 12:03:22.900 329 15758.52 -20.18 54767.07 88888.00 2007-11-25 12:03:23.397 329 15758.52 -20.29 54766.94 88888.00 2007-11-25 12:03:23.907 329 15758.57 -20.33 54766.92 88888.00 2007-11-25 12:03:24.407 329 15758.52 -20.33 54766.92 88888.00 2007-11-25 12:03:24.907 329 15758.80 -20.00 54767.22 88888.00 2007-11-25 12:03:25.407 329 15758.97 -19.83 54767.54 88888.00 2007-11-25 12:03:25.907 329 15759.00 -19.94 54767.46 88888.00 2007-11-25 12:03:26.407 329 15758.97 -20.00 54767.41 88888.00 2007-11-25 12:03:26.907 329 15758.99 -19.96 54767.48 88888.00 2007-11-25 12:03:27.407 329 15759.05 -19.87 54767.56 88888.00 2007-11-25 12:03:27.907 329 15758.92 -19.97 54767.45 88888.00 2007-11-25 12:03:28.407 329 15758.76 -19.92 54767.44 88888.00 2007-11-25 12:03:28.907 329 15758.82 -19.83 54767.54 88888.00 2007-11-25 12:03:29.407 329 15758.68 -20.03 54767.43 88888.00 2007-11-25 12:03:29.907 329 15758.77 -20.07 54767.25 88888.00 2007-11-25 12:03:30.407 329 15759.07 -19.78 54767.53 88888.00 2007-11-25 12:03:30.907 329 15758.94 -19.86 54767.44 88888.00 2007-11-25 12:03:31.407 329 15758.77 -20.03 54767.22 88888.00 2007-11-25 12:03:31.907 329 15758.87 -19.94 54767.31 88888.00 2007-11-25 12:03:32.407 329 15758.80 -19.90 54767.30 88888.00 2007-11-25 12:03:32.907 329 15758.88 -19.88 54767.31 88888.00 2007-11-25 12:03:33.407 329 15758.97 -19.78 54767.38 88888.00 2007-11-25 12:03:33.907 329 15758.98 -19.79 54767.47 88888.00 2007-11-25 12:03:34.407 329 15758.86 -19.97 54767.26 88888.00 2007-11-25 12:03:34.907 329 15758.39 -20.51 54766.78 88888.00 2007-11-25 12:03:35.407 329 15758.28 -20.68 54766.63 88888.00 2007-11-25 12:03:35.907 329 15758.27 -20.55 54766.77 88888.00 2007-11-25 12:03:36.407 329 15758.30 -20.55 54766.80 88888.00 2007-11-25 12:03:36.907 329 15758.31 -20.58 54766.87 88888.00 2007-11-25 12:03:37.407 329 15758.37 -20.54 54766.90 88888.00 2007-11-25 12:03:37.907 329 15758.32 -20.66 54766.71 88888.00 2007-11-25 12:03:38.407 329 15758.52 -20.61 54766.82 88888.00 2007-11-25 12:03:38.907 329 15758.71 -20.48 54767.04 88888.00 2007-11-25 12:03:39.407 329 15758.82 -20.42 54767.01 88888.00 2007-11-25 12:03:39.907 329 15758.78 -20.40 54766.96 88888.00 2007-11-25 12:03:40.407 329 15758.67 -20.37 54766.93 88888.00 2007-11-25 12:03:40.907 329 15758.82 -20.22 54767.10 88888.00 2007-11-25 12:03:41.407 329 15759.05 -20.13 54767.28 88888.00 2007-11-25 12:03:41.907 329 15759.21 -20.03 54767.33 88888.00 2007-11-25 12:03:42.407 329 15759.12 -20.07 54767.21 88888.00 2007-11-25 12:03:42.907 329 15759.11 -20.04 54767.24 88888.00 2007-11-25 12:03:43.407 329 15759.22 -19.96 54767.32 88888.00 2007-11-25 12:03:43.907 329 15759.09 -20.13 54767.03 88888.00 2007-11-25 12:03:44.407 329 15758.82 -20.31 54766.91 88888.00 2007-11-25 12:03:44.907 329 15758.82 -20.32 54766.95 88888.00 2007-11-25 12:03:45.407 329 15758.89 -20.22 54767.05 88888.00 2007-11-25 12:03:45.907 329 15758.88 -20.22 54767.14 88888.00 2007-11-25 12:03:46.407 329 15758.97 -20.16 54767.21 88888.00 2007-11-25 12:03:46.907 329 15758.72 -20.28 54767.00 88888.00 2007-11-25 12:03:47.407 329 15758.73 -20.25 54766.88 88888.00 2007-11-25 12:03:47.907 329 15759.05 -20.07 54767.22 88888.00 2007-11-25 12:03:48.407 329 15759.25 -19.95 54767.50 88888.00 2007-11-25 12:03:48.907 329 15759.30 -20.00 54767.49 88888.00 2007-11-25 12:03:49.407 329 15759.11 -20.13 54767.26 88888.00 2007-11-25 12:03:49.907 329 15758.92 -20.21 54767.11 88888.00 2007-11-25 12:03:50.407 329 15758.90 -20.16 54767.06 88888.00 2007-11-25 12:03:50.907 329 15759.01 -20.07 54767.03 88888.00 2007-11-25 12:03:51.407 329 15759.12 -19.98 54767.16 88888.00 2007-11-25 12:03:51.907 329 15759.12 -19.98 54767.20 88888.00 2007-11-25 12:03:52.407 329 15759.34 -19.92 54767.36 88888.00 2007-11-25 12:03:52.907 329 15759.45 -19.85 54767.46 88888.00 2007-11-25 12:03:53.407 329 15759.17 -20.09 54767.32 88888.00 2007-11-25 12:03:53.907 329 15758.93 -20.35 54767.17 88888.00 2007-11-25 12:03:54.407 329 15758.90 -20.49 54767.07 88888.00 2007-11-25 12:03:54.907 329 15758.92 -20.46 54767.22 88888.00 2007-11-25 12:03:55.407 329 15759.07 -20.32 54767.37 88888.00 2007-11-25 12:03:55.907 329 15759.45 -20.06 54767.57 88888.00 2007-11-25 12:03:56.407 329 15759.39 -20.21 54767.37 88888.00 2007-11-25 12:03:56.907 329 15759.46 -20.28 54767.35 88888.00 2007-11-25 12:03:57.407 329 15759.80 -20.04 54767.62 88888.00 2007-11-25 12:03:57.907 329 15760.03 -19.82 54767.66 88888.00 2007-11-25 12:03:58.407 329 15759.83 -20.05 54767.41 88888.00 2007-11-25 12:03:58.907 329 15759.80 -20.15 54767.31 88888.00 2007-11-25 12:03:59.407 329 15759.83 -20.22 54767.34 88888.00 2007-11-25 12:03:59.907 329 15759.90 -20.31 54767.21 88888.00 2007-11-25 12:04:00.407 329 15759.82 -20.28 54767.25 88888.00 2007-11-25 12:04:00.907 329 15759.94 -20.24 54767.31 88888.00 2007-11-25 12:04:01.407 329 15759.92 -20.28 54767.39 88888.00 2007-11-25 12:04:01.907 329 15760.00 -20.18 54767.57 88888.00 2007-11-25 12:04:02.407 329 15759.96 -20.07 54767.55 88888.00 2007-11-25 12:04:02.907 329 15760.15 -19.87 54767.58 88888.00 2007-11-25 12:04:03.407 329 15760.28 -19.78 54767.70 88888.00 2007-11-25 12:04:03.907 329 15760.07 -19.93 54767.60 88888.00 2007-11-25 12:04:04.407 329 15760.01 -19.95 54767.60 88888.00 2007-11-25 12:04:04.907 329 15759.97 -20.02 54767.54 88888.00 2007-11-25 12:04:05.407 329 15760.20 -19.91 54767.86 88888.00 2007-11-25 12:04:05.907 329 15760.35 -19.91 54767.78 88888.00 2007-11-25 12:04:06.407 329 15760.13 -20.00 54767.66 88888.00 2007-11-25 12:04:06.907 329 15760.22 -20.03 54767.73 88888.00 2007-11-25 12:04:07.407 329 15760.32 -20.07 54767.66 88888.00 2007-11-25 12:04:07.907 329 15760.26 -20.17 54767.58 88888.00 2007-11-25 12:04:08.407 329 15760.36 -20.15 54767.63 88888.00 2007-11-25 12:04:08.907 329 15760.45 -19.99 54767.75 88888.00 2007-11-25 12:04:09.407 329 15760.43 -19.98 54767.86 88888.00 2007-11-25 12:04:09.907 329 15760.56 -20.00 54767.91 88888.00 2007-11-25 12:04:10.407 329 15760.53 -19.93 54767.86 88888.00 2007-11-25 12:04:10.907 329 15760.57 -19.80 54767.93 88888.00 2007-11-25 12:04:11.407 329 15760.67 -19.76 54767.87 88888.00 2007-11-25 12:04:11.907 329 15760.67 -19.83 54767.78 88888.00 2007-11-25 12:04:12.407 329 15760.62 -19.92 54767.90 88888.00 2007-11-25 12:04:12.907 329 15760.62 -19.95 54767.97 88888.00 2007-11-25 12:04:13.407 329 15760.44 -20.09 54767.73 88888.00 2007-11-25 12:04:13.907 329 15760.16 -20.34 54767.59 88888.00 2007-11-25 12:04:14.407 329 15760.00 -20.46 54767.64 88888.00 2007-11-25 12:04:14.907 329 15760.02 -20.51 54767.60 88888.00 2007-11-25 12:04:15.407 329 15760.08 -20.45 54767.62 88888.00 2007-11-25 12:04:15.907 329 15759.97 -20.52 54767.48 88888.00 2007-11-25 12:04:16.407 329 15760.03 -20.53 54767.46 88888.00 2007-11-25 12:04:16.907 329 15760.08 -20.42 54767.36 88888.00 2007-11-25 12:04:17.407 329 15759.89 -20.55 54767.26 88888.00 2007-11-25 12:04:17.907 329 15759.81 -20.59 54767.30 88888.00 2007-11-25 12:04:18.407 329 15759.80 -20.52 54767.41 88888.00 2007-11-25 12:04:18.907 329 15759.95 -20.27 54767.63 88888.00 2007-11-25 12:04:19.407 329 15759.98 -20.15 54767.84 88888.00 2007-11-25 12:04:19.907 329 15759.90 -20.21 54767.86 88888.00 2007-11-25 12:04:20.407 329 15759.83 -20.28 54767.66 88888.00 2007-11-25 12:04:20.907 329 15759.70 -20.29 54767.55 88888.00 2007-11-25 12:04:21.407 329 15759.55 -20.36 54767.41 88888.00 2007-11-25 12:04:21.907 329 15759.54 -20.45 54767.33 88888.00 2007-11-25 12:04:22.407 329 15759.64 -20.46 54767.47 88888.00 2007-11-25 12:04:22.907 329 15759.72 -20.33 54767.49 88888.00 2007-11-25 12:04:23.407 329 15759.81 -20.19 54767.54 88888.00 2007-11-25 12:04:23.907 329 15759.77 -20.27 54767.41 88888.00 2007-11-25 12:04:24.407 329 15759.71 -20.22 54767.48 88888.00 2007-11-25 12:04:24.907 329 15759.59 -20.29 54767.58 88888.00 2007-11-25 12:04:25.407 329 15759.50 -20.40 54767.35 88888.00 2007-11-25 12:04:25.907 329 15759.51 -20.36 54767.27 88888.00 2007-11-25 12:04:26.407 329 15759.70 -20.23 54767.37 88888.00 2007-11-25 12:04:26.907 329 15759.89 -20.16 54767.54 88888.00 2007-11-25 12:04:27.407 329 15759.89 -20.15 54767.57 88888.00 2007-11-25 12:04:27.907 329 15759.80 -20.12 54767.53 88888.00 2007-11-25 12:04:28.407 329 15759.59 -20.18 54767.57 88888.00 2007-11-25 12:04:28.907 329 15759.52 -20.25 54767.37 88888.00 2007-11-25 12:04:29.407 329 15759.67 -20.20 54767.31 88888.00 2007-11-25 12:04:29.907 329 15759.61 -20.21 54767.41 88888.00 2007-11-25 12:04:30.407 329 15759.83 -19.95 54767.67 88888.00 2007-11-25 12:04:30.907 329 15760.02 -19.79 54767.81 88888.00 2007-11-25 12:04:31.407 329 15760.25 -19.75 54767.70 88888.00 2007-11-25 12:04:31.907 329 15760.12 -19.85 54767.79 88888.00 2007-11-25 12:04:32.407 329 15760.05 -19.82 54767.93 88888.00 2007-11-25 12:04:32.907 329 15760.08 -19.69 54767.99 88888.00 2007-11-25 12:04:33.407 329 15759.95 -19.76 54768.03 88888.00 2007-11-25 12:04:33.907 329 15759.79 -19.94 54767.76 88888.00 2007-11-25 12:04:34.407 329 15759.71 -20.03 54767.69 88888.00 2007-11-25 12:04:34.907 329 15759.76 -20.08 54767.70 88888.00 2007-11-25 12:04:35.407 329 15759.84 -20.09 54767.79 88888.00 2007-11-25 12:04:35.907 329 15759.87 -19.94 54767.86 88888.00 2007-11-25 12:04:36.407 329 15759.93 -19.87 54767.68 88888.00 2007-11-25 12:04:36.907 329 15759.92 -19.96 54767.69 88888.00 2007-11-25 12:04:37.407 329 15759.72 -20.23 54767.68 88888.00 2007-11-25 12:04:37.907 329 15759.83 -20.10 54767.77 88888.00 2007-11-25 12:04:38.407 329 15760.05 -19.91 54767.88 88888.00 2007-11-25 12:04:38.907 329 15759.96 -19.97 54767.75 88888.00 2007-11-25 12:04:39.407 329 15759.83 -20.02 54767.75 88888.00 2007-11-25 12:04:39.907 329 15760.14 -19.79 54767.78 88888.00 2007-11-25 12:04:40.407 329 15760.25 -19.66 54767.77 88888.00 2007-11-25 12:04:40.907 329 15760.38 -19.49 54767.86 88888.00 2007-11-25 12:04:41.407 329 15760.59 -19.38 54768.08 88888.00 2007-11-25 12:04:41.907 329 15760.77 -19.37 54768.28 88888.00 2007-11-25 12:04:42.407 329 15760.85 -19.35 54768.25 88888.00 2007-11-25 12:04:42.907 329 15760.77 -19.48 54768.02 88888.00 2007-11-25 12:04:43.407 329 15760.17 -19.97 54767.60 88888.00 2007-11-25 12:04:43.907 329 15759.98 -20.13 54767.38 88888.00 2007-11-25 12:04:44.407 329 15760.26 -19.98 54767.63 88888.00 2007-11-25 12:04:44.907 329 15760.54 -19.65 54767.81 88888.00 2007-11-25 12:04:45.407 329 15760.47 -19.75 54767.62 88888.00 2007-11-25 12:04:45.907 329 15760.56 -19.78 54767.69 88888.00 2007-11-25 12:04:46.407 329 15760.54 -19.80 54767.73 88888.00 2007-11-25 12:04:46.907 329 15760.34 -19.98 54767.57 88888.00 2007-11-25 12:04:47.407 329 15760.26 -20.10 54767.44 88888.00 2007-11-25 12:04:47.907 329 15760.53 -19.74 54767.74 88888.00 2007-11-25 12:04:48.407 329 15760.49 -19.80 54767.73 88888.00 2007-11-25 12:04:48.907 329 15760.46 -19.86 54767.59 88888.00 2007-11-25 12:04:49.407 329 15760.57 -19.87 54767.62 88888.00 2007-11-25 12:04:49.907 329 15760.73 -19.63 54767.80 88888.00 2007-11-25 12:04:50.407 329 15760.59 -19.68 54767.62 88888.00 2007-11-25 12:04:50.907 329 15760.20 -20.02 54767.33 88888.00 2007-11-25 12:04:51.407 329 15760.03 -20.19 54767.20 88888.00 2007-11-25 12:04:51.907 329 15760.15 -20.10 54767.14 88888.00 2007-11-25 12:04:52.407 329 15760.08 -20.07 54767.15 88888.00 2007-11-25 12:04:52.907 329 15760.20 -20.17 54767.22 88888.00 2007-11-25 12:04:53.407 329 15760.22 -20.23 54767.26 88888.00 2007-11-25 12:04:53.907 329 15760.25 -20.20 54767.38 88888.00 2007-11-25 12:04:54.407 329 15760.25 -20.11 54767.49 88888.00 2007-11-25 12:04:54.907 329 15760.34 -20.06 54767.57 88888.00 2007-11-25 12:04:55.407 329 15760.24 -20.05 54767.49 88888.00 2007-11-25 12:04:55.907 329 15760.31 -19.95 54767.41 88888.00 2007-11-25 12:04:56.407 329 15760.33 -19.95 54767.34 88888.00 2007-11-25 12:04:56.907 329 15760.26 -20.03 54767.30 88888.00 2007-11-25 12:04:57.407 329 15760.23 -20.09 54767.19 88888.00 2007-11-25 12:04:57.907 329 15760.14 -20.15 54767.22 88888.00 2007-11-25 12:04:58.407 329 15760.04 -20.18 54767.39 88888.00 2007-11-25 12:04:58.907 329 15760.02 -20.09 54767.54 88888.00 2007-11-25 12:04:59.407 329 15760.13 -20.06 54767.49 88888.00 2007-11-25 12:04:59.907 329 15760.20 -20.04 54767.39 88888.00 2007-11-25 12:05:00.407 329 15760.14 -20.02 54767.34 88888.00 2007-11-25 12:05:00.907 329 15760.24 -19.96 54767.46 88888.00 2007-11-25 12:05:01.407 329 15760.21 -19.90 54767.42 88888.00 2007-11-25 12:05:01.907 329 15760.51 -19.62 54767.65 88888.00 2007-11-25 12:05:02.407 329 15760.63 -19.54 54767.70 88888.00 2007-11-25 12:05:02.907 329 15760.23 -19.81 54767.47 88888.00 2007-11-25 12:05:03.407 329 15760.24 -19.66 54767.55 88888.00 2007-11-25 12:05:03.907 329 15760.31 -19.63 54767.56 88888.00 2007-11-25 12:05:04.407 329 15760.13 -19.74 54767.48 88888.00 2007-11-25 12:05:04.907 329 15760.21 -19.71 54767.54 88888.00 2007-11-25 12:05:05.407 329 15760.21 -19.69 54767.54 88888.00 2007-11-25 12:05:05.907 329 15760.20 -19.73 54767.39 88888.00 2007-11-25 12:05:06.407 329 15760.27 -19.59 54767.54 88888.00 2007-11-25 12:05:06.907 329 15760.49 -19.48 54767.62 88888.00 2007-11-25 12:05:07.407 329 15760.27 -19.67 54767.47 88888.00 2007-11-25 12:05:07.907 329 15760.22 -19.61 54767.46 88888.00 2007-11-25 12:05:08.407 329 15760.27 -19.58 54767.59 88888.00 2007-11-25 12:05:08.907 329 15760.39 -19.34 54767.88 88888.00 2007-11-25 12:05:09.407 329 15760.36 -19.39 54767.96 88888.00 2007-11-25 12:05:09.907 329 15760.43 -19.30 54767.95 88888.00 2007-11-25 12:05:10.407 329 15760.64 -19.07 54768.13 88888.00 2007-11-25 12:05:10.907 329 15760.52 -19.12 54768.14 88888.00 2007-11-25 12:05:11.407 329 15760.34 -19.34 54767.88 88888.00 2007-11-25 12:05:11.907 329 15760.24 -19.55 54767.66 88888.00 2007-11-25 12:05:12.407 329 15760.18 -19.60 54767.48 88888.00 2007-11-25 12:05:12.907 329 15760.15 -19.63 54767.46 88888.00 2007-11-25 12:05:13.407 329 15760.16 -19.62 54767.32 88888.00 2007-11-25 12:05:13.907 329 15760.20 -19.71 54767.30 88888.00 2007-11-25 12:05:14.407 329 15760.18 -19.71 54767.41 88888.00 2007-11-25 12:05:14.907 329 15760.48 -19.36 54767.77 88888.00 2007-11-25 12:05:15.407 329 15760.59 -19.32 54767.80 88888.00 2007-11-25 12:05:15.907 329 15760.69 -19.20 54767.92 88888.00 2007-11-25 12:05:16.407 329 15760.58 -19.29 54767.85 88888.00 2007-11-25 12:05:16.907 329 15760.72 -19.31 54767.80 88888.00 2007-11-25 12:05:17.407 329 15760.82 -19.21 54767.89 88888.00 2007-11-25 12:05:17.907 329 15760.79 -19.12 54767.91 88888.00 2007-11-25 12:05:18.407 329 15760.98 -18.97 54768.07 88888.00 2007-11-25 12:05:18.907 329 15761.21 -18.72 54768.32 88888.00 2007-11-25 12:05:19.407 329 15761.51 -18.62 54768.55 88888.00 2007-11-25 12:05:19.907 329 15761.17 -18.98 54768.19 88888.00 2007-11-25 12:05:20.407 329 15760.84 -19.30 54767.89 88888.00 2007-11-25 12:05:20.907 329 15760.87 -19.36 54767.78 88888.00 2007-11-25 12:05:21.407 329 15760.88 -19.35 54767.80 88888.00 2007-11-25 12:05:21.907 329 15761.13 -19.20 54767.97 88888.00 2007-11-25 12:05:22.407 329 15761.21 -19.20 54768.11 88888.00 2007-11-25 12:05:22.907 329 15761.09 -19.37 54768.04 88888.00 2007-11-25 12:05:23.407 329 15761.11 -19.39 54767.95 88888.00 2007-11-25 12:05:23.907 329 15761.22 -19.42 54767.86 88888.00 2007-11-25 12:05:24.407 329 15761.13 -19.38 54767.92 88888.00 2007-11-25 12:05:24.907 329 15761.03 -19.51 54767.81 88888.00 2007-11-25 12:05:25.407 329 15761.00 -19.62 54767.74 88888.00 2007-11-25 12:05:25.907 329 15760.96 -19.68 54767.78 88888.00 2007-11-25 12:05:26.407 329 15760.74 -19.82 54767.63 88888.00 2007-11-25 12:05:26.907 329 15760.66 -19.86 54767.65 88888.00 2007-11-25 12:05:27.407 329 15760.94 -19.74 54767.74 88888.00 2007-11-25 12:05:27.907 329 15760.97 -19.78 54767.77 88888.00 2007-11-25 12:05:28.407 329 15760.86 -19.88 54767.64 88888.00 2007-11-25 12:05:28.907 329 15760.66 -20.02 54767.34 88888.00 2007-11-25 12:05:29.407 329 15760.80 -19.96 54767.49 88888.00 2007-11-25 12:05:29.907 329 15760.69 -20.08 54767.38 88888.00 2007-11-25 12:05:30.407 329 15760.94 -19.92 54767.66 88888.00 2007-11-25 12:05:30.907 329 15761.41 -19.49 54768.01 88888.00 2007-11-25 12:05:31.407 329 15761.44 -19.45 54768.04 88888.00 2007-11-25 12:05:31.907 329 15761.46 -19.50 54768.11 88888.00 2007-11-25 12:05:32.407 329 15761.37 -19.68 54767.98 88888.00 2007-11-25 12:05:32.907 329 15761.45 -19.70 54767.98 88888.00 2007-11-25 12:05:33.407 329 15761.07 -19.87 54767.95 88888.00 2007-11-25 12:05:33.907 329 15760.87 -19.97 54767.84 88888.00 2007-11-25 12:05:34.407 329 15760.85 -20.05 54767.69 88888.00 2007-11-25 12:05:34.907 329 15760.83 -20.12 54767.64 88888.00 2007-11-25 12:05:35.407 329 15760.96 -20.05 54767.79 88888.00 2007-11-25 12:05:35.907 329 15761.18 -19.95 54767.88 88888.00 2007-11-25 12:05:36.407 329 15761.16 -19.94 54767.89 88888.00 2007-11-25 12:05:36.907 329 15761.10 -19.94 54767.80 88888.00 2007-11-25 12:05:37.407 329 15760.89 -20.08 54767.62 88888.00 2007-11-25 12:05:37.907 329 15760.52 -20.41 54767.27 88888.00 2007-11-25 12:05:38.407 329 15760.51 -20.52 54767.30 88888.00 2007-11-25 12:05:38.907 329 15760.51 -20.54 54767.43 88888.00 2007-11-25 12:05:39.407 329 15760.67 -20.51 54767.48 88888.00 2007-11-25 12:05:39.907 329 15760.72 -20.45 54767.62 88888.00 2007-11-25 12:05:40.407 329 15760.62 -20.42 54767.66 88888.00 2007-11-25 12:05:40.907 329 15760.59 -20.41 54767.78 88888.00 2007-11-25 12:05:41.407 329 15760.63 -20.49 54767.78 88888.00 2007-11-25 12:05:41.907 329 15760.79 -20.37 54767.88 88888.00 2007-11-25 12:05:42.407 329 15761.20 -20.02 54768.17 88888.00 2007-11-25 12:05:42.907 329 15761.29 -19.95 54768.25 88888.00 2007-11-25 12:05:43.407 329 15761.37 -19.92 54768.36 88888.00 2007-11-25 12:05:43.907 329 15761.18 -20.08 54768.22 88888.00 2007-11-25 12:05:44.407 329 15761.38 -19.91 54768.32 88888.00 2007-11-25 12:05:44.907 329 15761.56 -19.81 54768.32 88888.00 2007-11-25 12:05:45.407 329 15761.35 -19.92 54768.32 88888.00 2007-11-25 12:05:45.907 329 15761.45 -19.88 54768.40 88888.00 2007-11-25 12:05:46.407 329 15761.67 -19.70 54768.53 88888.00 2007-11-25 12:05:46.907 329 15761.63 -19.71 54768.56 88888.00 2007-11-25 12:05:47.407 329 15761.49 -19.73 54768.49 88888.00 2007-11-25 12:05:47.907 329 15761.57 -19.63 54768.51 88888.00 2007-11-25 12:05:48.407 329 15761.49 -19.68 54768.46 88888.00 2007-11-25 12:05:48.907 329 15761.34 -19.68 54768.38 88888.00 2007-11-25 12:05:49.407 329 15761.35 -19.67 54768.32 88888.00 2007-11-25 12:05:49.907 329 15761.30 -19.72 54768.29 88888.00 2007-11-25 12:05:50.407 329 15761.16 -19.75 54768.21 88888.00 2007-11-25 12:05:50.907 329 15761.08 -19.74 54768.13 88888.00 2007-11-25 12:05:51.407 329 15761.13 -19.72 54768.23 88888.00 2007-11-25 12:05:51.907 329 15761.20 -19.68 54768.27 88888.00 2007-11-25 12:05:52.407 329 15761.07 -19.76 54768.27 88888.00 2007-11-25 12:05:52.907 329 15761.04 -19.72 54768.32 88888.00 2007-11-25 12:05:53.407 329 15761.09 -19.72 54768.31 88888.00 2007-11-25 12:05:53.907 329 15761.10 -19.78 54768.18 88888.00 2007-11-25 12:05:54.407 329 15760.99 -19.75 54768.25 88888.00 2007-11-25 12:05:54.907 329 15760.76 -19.87 54768.23 88888.00 2007-11-25 12:05:55.407 329 15760.65 -19.84 54768.23 88888.00 2007-11-25 12:05:55.907 329 15760.55 -19.90 54768.00 88888.00 2007-11-25 12:05:56.407 329 15760.53 -19.87 54767.92 88888.00 2007-11-25 12:05:56.907 329 15760.62 -19.75 54767.92 88888.00 2007-11-25 12:05:57.407 329 15760.68 -19.60 54767.87 88888.00 2007-11-25 12:05:57.907 329 15760.86 -19.29 54767.78 88888.00 2007-11-25 12:05:58.407 329 15761.49 -18.93 54767.71 88888.00 2007-11-25 12:05:58.907 329 15762.13 -19.35 54767.33 88888.00 2007-11-25 12:05:59.407 329 15762.23 -20.12 54767.39 88888.00 2007-11-25 12:05:59.907 329 15761.40 -20.56 54767.62 88888.00 2007-11-25 12:06:00.407 329 15760.65 -20.62 54767.58 88888.00 2007-11-25 12:06:00.907 329 15760.39 -20.54 54767.77 88888.00 2007-11-25 12:06:01.407 329 15760.14 -20.44 54767.88 88888.00 2007-11-25 12:06:01.907 329 15760.26 -20.28 54767.97 88888.00 2007-11-25 12:06:02.407 329 15760.16 -20.37 54767.88 88888.00 2007-11-25 12:06:02.907 329 15759.84 -20.52 54767.66 88888.00 2007-11-25 12:06:03.407 329 15759.79 -20.54 54767.62 88888.00 2007-11-25 12:06:03.907 329 15759.62 -20.73 54767.54 88888.00 2007-11-25 12:06:04.407 329 15759.36 -20.88 54767.50 88888.00 2007-11-25 12:06:04.907 329 15759.40 -20.81 54767.64 88888.00 2007-11-25 12:06:05.407 329 15759.46 -20.74 54767.66 88888.00 2007-11-25 12:06:05.907 329 15759.53 -20.73 54767.60 88888.00 2007-11-25 12:06:06.407 329 15759.60 -20.76 54767.70 88888.00 2007-11-25 12:06:06.907 329 15759.63 -20.68 54767.67 88888.00 2007-11-25 12:06:07.407 329 15759.59 -20.67 54767.59 88888.00 2007-11-25 12:06:07.907 329 15759.55 -20.58 54767.49 88888.00 2007-11-25 12:06:08.407 329 15759.46 -20.54 54767.48 88888.00 2007-11-25 12:06:08.907 329 15759.63 -20.47 54767.58 88888.00 2007-11-25 12:06:09.407 329 15759.70 -20.40 54767.77 88888.00 2007-11-25 12:06:09.907 329 15759.71 -20.42 54767.76 88888.00 2007-11-25 12:06:10.407 329 15759.85 -20.41 54767.82 88888.00 2007-11-25 12:06:10.907 329 15759.92 -20.34 54767.85 88888.00 2007-11-25 12:06:11.407 329 15760.01 -20.11 54767.82 88888.00 2007-11-25 12:06:11.907 329 15760.05 -20.07 54767.90 88888.00 2007-11-25 12:06:12.407 329 15759.97 -20.08 54767.96 88888.00 2007-11-25 12:06:12.907 329 15759.89 -20.19 54767.68 88888.00 2007-11-25 12:06:13.407 329 15759.84 -20.24 54767.69 88888.00 2007-11-25 12:06:13.907 329 15759.71 -20.27 54767.74 88888.00 2007-11-25 12:06:14.407 329 15759.76 -20.29 54767.71 88888.00 2007-11-25 12:06:14.907 329 15759.71 -20.39 54767.66 88888.00 2007-11-25 12:06:15.407 329 15759.63 -20.34 54767.69 88888.00 2007-11-25 12:06:15.907 329 15759.69 -20.34 54767.71 88888.00 2007-11-25 12:06:16.407 329 15759.80 -20.31 54767.68 88888.00 2007-11-25 12:06:16.907 329 15759.89 -20.18 54767.90 88888.00 2007-11-25 12:06:17.407 329 15759.69 -20.32 54767.81 88888.00 2007-11-25 12:06:17.907 329 15759.75 -20.31 54767.68 88888.00 2007-11-25 12:06:18.407 329 15760.10 -20.12 54767.78 88888.00 2007-11-25 12:06:18.907 329 15760.07 -20.13 54767.80 88888.00 2007-11-25 12:06:19.407 329 15759.97 -20.20 54767.70 88888.00 2007-11-25 12:06:19.907 329 15759.89 -20.24 54767.62 88888.00 2007-11-25 12:06:20.407 329 15759.94 -20.17 54767.74 88888.00 2007-11-25 12:06:20.907 329 15760.02 -20.27 54767.62 88888.00 2007-11-25 12:06:21.407 329 15759.98 -20.34 54767.59 88888.00 2007-11-25 12:06:21.907 329 15760.03 -20.23 54767.70 88888.00 2007-11-25 12:06:22.407 329 15760.03 -20.25 54767.60 88888.00 2007-11-25 12:06:22.907 329 15760.07 -20.31 54767.44 88888.00 2007-11-25 12:06:23.407 329 15760.22 -20.16 54767.48 88888.00 2007-11-25 12:06:23.907 329 15760.17 -20.11 54767.57 88888.00 2007-11-25 12:06:24.407 329 15759.95 -20.25 54767.42 88888.00 2007-11-25 12:06:24.907 329 15759.95 -20.20 54767.37 88888.00 2007-11-25 12:06:25.407 329 15760.31 -19.92 54767.70 88888.00 2007-11-25 12:06:25.907 329 15760.60 -19.67 54767.78 88888.00 2007-11-25 12:06:26.407 329 15760.93 -19.55 54767.89 88888.00 2007-11-25 12:06:26.907 329 15760.96 -19.49 54767.98 88888.00 2007-11-25 12:06:27.407 329 15760.99 -19.34 54768.14 88888.00 2007-11-25 12:06:27.907 329 15761.11 -19.21 54768.22 88888.00 2007-11-25 12:06:28.407 329 15761.16 -19.23 54768.09 88888.00 2007-11-25 12:06:28.907 329 15761.13 -19.28 54767.98 88888.00 2007-11-25 12:06:29.407 329 15761.13 -19.23 54768.02 88888.00 2007-11-25 12:06:29.907 329 15761.35 -19.06 54768.21 88888.00 2007-11-25 12:06:30.407 329 15761.52 -18.96 54768.36 88888.00 2007-11-25 12:06:30.907 329 15761.60 -18.94 54768.40 88888.00 2007-11-25 12:06:31.407 329 15761.77 -18.77 54768.47 88888.00 2007-11-25 12:06:31.907 329 15761.80 -18.72 54768.38 88888.00 2007-11-25 12:06:32.407 329 15761.63 -18.91 54768.21 88888.00 2007-11-25 12:06:32.907 329 15761.52 -19.10 54768.13 88888.00 2007-11-25 12:06:33.407 329 15761.81 -18.85 54768.36 88888.00 2007-11-25 12:06:33.907 329 15761.86 -18.81 54768.35 88888.00 2007-11-25 12:06:34.407 329 15761.82 -18.88 54768.28 88888.00 2007-11-25 12:06:34.907 329 15761.82 -18.93 54768.18 88888.00 2007-11-25 12:06:35.407 329 15761.82 -18.89 54768.08 88888.00 2007-11-25 12:06:35.907 329 15761.80 -18.85 54768.11 88888.00 2007-11-25 12:06:36.407 329 15761.82 -18.80 54768.28 88888.00 2007-11-25 12:06:36.907 329 15761.88 -18.85 54768.33 88888.00 2007-11-25 12:06:37.407 329 15761.87 -18.95 54768.32 88888.00 2007-11-25 12:06:37.907 329 15761.66 -19.11 54768.09 88888.00 2007-11-25 12:06:38.407 329 15761.58 -19.28 54767.95 88888.00 2007-11-25 12:06:38.907 329 15761.57 -19.43 54767.79 88888.00 2007-11-25 12:06:39.407 329 15761.52 -19.37 54767.76 88888.00 2007-11-25 12:06:39.907 329 15761.32 -19.45 54767.60 88888.00 2007-11-25 12:06:40.407 329 15761.35 -19.54 54767.59 88888.00 2007-11-25 12:06:40.907 329 15761.48 -19.48 54767.73 88888.00 2007-11-25 12:06:41.407 329 15761.42 -19.36 54767.87 88888.00 2007-11-25 12:06:41.907 329 15761.60 -19.23 54767.98 88888.00 2007-11-25 12:06:42.407 329 15761.68 -19.20 54767.95 88888.00 2007-11-25 12:06:42.907 329 15761.61 -19.29 54767.85 88888.00 2007-11-25 12:06:43.407 329 15761.45 -19.41 54767.76 88888.00 2007-11-25 12:06:43.907 329 15761.32 -19.38 54767.73 88888.00 2007-11-25 12:06:44.407 329 15761.55 -19.24 54767.88 88888.00 2007-11-25 12:06:44.907 329 15761.76 -19.09 54768.02 88888.00 2007-11-25 12:06:45.407 329 15761.77 -19.12 54767.96 88888.00 2007-11-25 12:06:45.907 329 15761.79 -19.09 54767.97 88888.00 2007-11-25 12:06:46.407 329 15761.86 -18.97 54768.11 88888.00 2007-11-25 12:06:46.907 329 15761.78 -19.05 54768.16 88888.00 2007-11-25 12:06:47.407 329 15761.98 -18.91 54768.31 88888.00 2007-11-25 12:06:47.907 329 15762.07 -18.82 54768.25 88888.00 2007-11-25 12:06:48.407 329 15761.88 -18.89 54768.12 88888.00 2007-11-25 12:06:48.907 329 15762.04 -18.82 54768.20 88888.00 2007-11-25 12:06:49.407 329 15762.02 -18.79 54768.22 88888.00 2007-11-25 12:06:49.907 329 15761.97 -18.92 54768.02 88888.00 2007-11-25 12:06:50.407 329 15761.80 -19.00 54767.87 88888.00 2007-11-25 12:06:50.907 329 15761.78 -18.98 54767.87 88888.00 2007-11-25 12:06:51.407 329 15761.77 -19.06 54767.79 88888.00 2007-11-25 12:06:51.907 329 15761.69 -19.14 54767.77 88888.00 2007-11-25 12:06:52.407 329 15761.61 -19.16 54767.77 88888.00 2007-11-25 12:06:52.907 329 15761.53 -19.28 54767.75 88888.00 2007-11-25 12:06:53.407 329 15761.55 -19.32 54767.65 88888.00 2007-11-25 12:06:53.907 329 15761.69 -19.30 54767.62 88888.00 2007-11-25 12:06:54.407 329 15761.71 -19.26 54767.58 88888.00 2007-11-25 12:06:54.907 329 15761.70 -19.21 54767.60 88888.00 2007-11-25 12:06:55.407 329 15761.76 -19.19 54767.63 88888.00 2007-11-25 12:06:55.907 329 15761.82 -19.24 54767.71 88888.00 2007-11-25 12:06:56.407 329 15761.79 -19.28 54767.78 88888.00 2007-11-25 12:06:56.907 329 15761.77 -19.25 54767.69 88888.00 2007-11-25 12:06:57.407 329 15761.79 -19.26 54767.66 88888.00 2007-11-25 12:06:57.907 329 15761.92 -19.24 54767.76 88888.00 2007-11-25 12:06:58.407 329 15761.91 -19.28 54767.78 88888.00 2007-11-25 12:06:58.907 329 15762.01 -19.25 54767.76 88888.00 2007-11-25 12:06:59.407 329 15761.88 -19.32 54767.65 88888.00 2007-11-25 12:06:59.907 329 15761.93 -19.39 54767.58 88888.00 2007-11-25 12:07:00.407 329 15762.08 -19.31 54767.73 88888.00 2007-11-25 12:07:00.907 329 15762.22 -19.20 54767.89 88888.00 2007-11-25 12:07:01.407 329 15762.09 -19.19 54767.77 88888.00 2007-11-25 12:07:01.907 329 15762.17 -19.14 54767.69 88888.00 2007-11-25 12:07:02.407 329 15762.19 -19.20 54767.74 88888.00 2007-11-25 12:07:02.907 329 15762.19 -19.25 54767.87 88888.00 2007-11-25 12:07:03.407 329 15762.25 -19.30 54767.74 88888.00 2007-11-25 12:07:03.907 329 15762.34 -19.29 54767.81 88888.00 2007-11-25 12:07:04.407 329 15762.39 -19.22 54767.96 88888.00 2007-11-25 12:07:04.907 329 15762.14 -19.33 54767.97 88888.00 2007-11-25 12:07:05.407 329 15762.09 -19.39 54767.82 88888.00 2007-11-25 12:07:05.907 329 15762.10 -19.29 54767.88 88888.00 2007-11-25 12:07:06.407 329 15762.33 -19.18 54768.00 88888.00 2007-11-25 12:07:06.907 329 15762.32 -19.18 54768.01 88888.00 2007-11-25 12:07:07.407 329 15762.14 -19.28 54767.91 88888.00 2007-11-25 12:07:07.907 329 15762.04 -19.34 54767.89 88888.00 2007-11-25 12:07:08.407 329 15762.07 -19.33 54767.76 88888.00 2007-11-25 12:07:08.907 329 15761.96 -19.45 54767.62 88888.00 2007-11-25 12:07:09.407 329 15762.08 -19.37 54767.74 88888.00 2007-11-25 12:07:09.907 329 15762.41 -19.09 54768.08 88888.00 2007-11-25 12:07:10.407 329 15762.43 -19.01 54768.20 88888.00 2007-11-25 12:07:10.907 329 15762.28 -19.05 54768.06 88888.00 2007-11-25 12:07:11.407 329 15762.17 -19.21 54767.95 88888.00 2007-11-25 12:07:11.907 329 15762.12 -19.18 54767.90 88888.00 2007-11-25 12:07:12.407 329 15762.17 -19.24 54767.81 88888.00 2007-11-25 12:07:12.907 329 15762.22 -19.25 54767.74 88888.00 2007-11-25 12:07:13.407 329 15762.17 -19.22 54767.86 88888.00 2007-11-25 12:07:13.907 329 15762.10 -19.34 54767.96 88888.00 2007-11-25 12:07:14.407 329 15762.30 -19.30 54768.09 88888.00 2007-11-25 12:07:14.907 329 15762.13 -19.42 54767.99 88888.00 2007-11-25 12:07:15.407 329 15761.83 -19.63 54767.55 88888.00 2007-11-25 12:07:15.907 329 15761.92 -19.49 54767.52 88888.00 2007-11-25 12:07:16.407 329 15761.99 -19.51 54767.56 88888.00 2007-11-25 12:07:16.907 329 15762.10 -19.49 54767.66 88888.00 2007-11-25 12:07:17.407 329 15762.48 -19.19 54767.97 88888.00 2007-11-25 12:07:17.907 329 15762.58 -19.05 54768.23 88888.00 2007-11-25 12:07:18.407 329 15762.37 -19.12 54768.19 88888.00 2007-11-25 12:07:18.907 329 15762.20 -19.26 54768.10 88888.00 2007-11-25 12:07:19.407 329 15762.25 -19.25 54768.13 88888.00 2007-11-25 12:07:19.907 329 15762.27 -19.29 54768.24 88888.00 2007-11-25 12:07:20.407 329 15762.19 -19.33 54768.28 88888.00 2007-11-25 12:07:20.907 329 15762.08 -19.30 54768.23 88888.00 2007-11-25 12:07:21.407 329 15762.14 -19.31 54768.25 88888.00 2007-11-25 12:07:21.907 329 15762.34 -19.13 54768.36 88888.00 2007-11-25 12:07:22.407 329 15762.37 -19.11 54768.41 88888.00 2007-11-25 12:07:22.907 329 15762.22 -19.23 54768.33 88888.00 2007-11-25 12:07:23.407 329 15762.21 -19.28 54768.28 88888.00 2007-11-25 12:07:23.907 329 15762.24 -19.22 54768.47 88888.00 2007-11-25 12:07:24.407 329 15762.18 -19.29 54768.43 88888.00 2007-11-25 12:07:24.907 329 15762.11 -19.30 54768.22 88888.00 2007-11-25 12:07:25.407 329 15762.10 -19.34 54768.25 88888.00 2007-11-25 12:07:25.907 329 15762.23 -19.25 54768.39 88888.00 2007-11-25 12:07:26.407 329 15762.48 -19.22 54768.41 88888.00 2007-11-25 12:07:26.907 329 15762.40 -19.18 54768.36 88888.00 2007-11-25 12:07:27.407 329 15762.37 -19.12 54768.36 88888.00 2007-11-25 12:07:27.907 329 15762.43 -19.09 54768.36 88888.00 2007-11-25 12:07:28.407 329 15762.52 -19.14 54768.36 88888.00 2007-11-25 12:07:28.907 329 15762.59 -19.21 54768.49 88888.00 2007-11-25 12:07:29.407 329 15762.70 -19.01 54768.70 88888.00 2007-11-25 12:07:29.907 329 15762.69 -18.98 54768.72 88888.00 2007-11-25 12:07:30.407 329 15762.72 -18.98 54768.73 88888.00 2007-11-25 12:07:30.907 329 15762.71 -19.01 54768.68 88888.00 2007-11-25 12:07:31.407 329 15762.42 -19.19 54768.57 88888.00 2007-11-25 12:07:31.907 329 15762.37 -19.21 54768.47 88888.00 2007-11-25 12:07:32.407 329 15762.41 -19.25 54768.41 88888.00 2007-11-25 12:07:32.907 329 15762.29 -19.24 54768.38 88888.00 2007-11-25 12:07:33.407 329 15762.17 -19.35 54768.32 88888.00 2007-11-25 12:07:33.907 329 15762.07 -19.55 54768.08 88888.00 2007-11-25 12:07:34.407 329 15762.00 -19.59 54768.01 88888.00 2007-11-25 12:07:34.907 329 15762.01 -19.53 54767.98 88888.00 2007-11-25 12:07:35.407 329 15762.16 -19.41 54768.17 88888.00 2007-11-25 12:07:35.907 329 15762.27 -19.25 54768.31 88888.00 2007-11-25 12:07:36.407 329 15762.32 -19.28 54768.44 88888.00 2007-11-25 12:07:36.907 329 15762.30 -19.31 54768.45 88888.00 2007-11-25 12:07:37.407 329 15762.14 -19.30 54768.41 88888.00 2007-11-25 12:07:37.907 329 15762.10 -19.30 54768.49 88888.00 2007-11-25 12:07:38.407 329 15761.94 -19.45 54768.32 88888.00 2007-11-25 12:07:38.907 329 15761.97 -19.48 54768.23 88888.00 2007-11-25 12:07:39.407 329 15761.90 -19.47 54768.29 88888.00 2007-11-25 12:07:39.907 329 15761.96 -19.49 54768.22 88888.00 2007-11-25 12:07:40.407 329 15761.81 -19.51 54768.18 88888.00 2007-11-25 12:07:40.907 329 15761.68 -19.62 54768.03 88888.00 2007-11-25 12:07:41.407 329 15761.92 -19.46 54768.28 88888.00 2007-11-25 12:07:41.907 329 15761.89 -19.48 54768.23 88888.00 2007-11-25 12:07:42.407 329 15761.60 -19.80 54768.01 88888.00 2007-11-25 12:07:42.907 329 15761.40 -20.02 54767.87 88888.00 2007-11-25 12:07:43.407 329 15761.30 -19.92 54767.88 88888.00 2007-11-25 12:07:43.907 329 15761.18 -19.99 54767.75 88888.00 2007-11-25 12:07:44.407 329 15760.86 -20.21 54767.47 88888.00 2007-11-25 12:07:44.907 329 15760.78 -20.31 54767.36 88888.00 2007-11-25 12:07:45.407 329 15760.86 -20.21 54767.53 88888.00 2007-11-25 12:07:45.907 329 15761.00 -20.15 54767.67 88888.00 2007-11-25 12:07:46.407 329 15760.96 -20.16 54767.59 88888.00 2007-11-25 12:07:46.907 329 15760.84 -20.18 54767.58 88888.00 2007-11-25 12:07:47.407 329 15760.88 -20.06 54767.68 88888.00 2007-11-25 12:07:47.907 329 15760.89 -20.02 54767.65 88888.00 2007-11-25 12:07:48.407 329 15760.95 -20.06 54767.71 88888.00 2007-11-25 12:07:48.907 329 15760.89 -20.16 54767.71 88888.00 2007-11-25 12:07:49.407 329 15760.90 -20.07 54767.75 88888.00 2007-11-25 12:07:49.907 329 15760.67 -20.09 54767.75 88888.00 2007-11-25 12:07:50.407 329 15760.76 -20.09 54767.95 88888.00 2007-11-25 12:07:50.907 329 15760.88 -19.99 54767.96 88888.00 2007-11-25 12:07:51.407 329 15760.88 -19.97 54767.99 88888.00 2007-11-25 12:07:51.907 329 15760.75 -19.92 54768.04 88888.00 2007-11-25 12:07:52.407 329 15760.68 -19.99 54767.89 88888.00 2007-11-25 12:07:52.907 329 15760.85 -19.97 54767.99 88888.00 2007-11-25 12:07:53.407 329 15760.77 -19.95 54768.02 88888.00 2007-11-25 12:07:53.907 329 15760.85 -19.84 54768.10 88888.00 2007-11-25 12:07:54.407 329 15760.83 -19.86 54768.07 88888.00 2007-11-25 12:07:54.907 329 15760.88 -19.85 54767.95 88888.00 2007-11-25 12:07:55.407 329 15760.97 -19.65 54768.12 88888.00 2007-11-25 12:07:55.907 329 15760.98 -19.65 54768.06 88888.00 2007-11-25 12:07:56.407 329 15760.88 -19.70 54767.96 88888.00 2007-11-25 12:07:56.907 329 15760.85 -19.70 54767.86 88888.00 2007-11-25 12:07:57.407 329 15760.90 -19.66 54767.71 88888.00 2007-11-25 12:07:57.907 329 15760.99 -19.63 54767.73 88888.00 2007-11-25 12:07:58.407 329 15760.94 -19.72 54767.79 88888.00 2007-11-25 12:07:58.907 329 15760.95 -19.63 54767.82 88888.00 2007-11-25 12:07:59.407 329 15761.05 -19.50 54767.93 88888.00 2007-11-25 12:07:59.907 329 15761.14 -19.49 54767.93 88888.00 2007-11-25 12:08:00.407 329 15761.15 -19.45 54767.97 88888.00 2007-11-25 12:08:00.907 329 15761.28 -19.25 54767.96 88888.00 2007-11-25 12:08:01.407 329 15761.67 -18.93 54768.18 88888.00 2007-11-25 12:08:01.907 329 15761.73 -18.87 54768.18 88888.00 2007-11-25 12:08:02.407 329 15761.68 -18.89 54768.24 88888.00 2007-11-25 12:08:02.907 329 15761.73 -18.81 54768.32 88888.00 2007-11-25 12:08:03.407 329 15761.73 -18.83 54768.19 88888.00 2007-11-25 12:08:03.907 329 15761.62 -18.79 54768.29 88888.00 2007-11-25 12:08:04.407 329 15761.65 -18.77 54768.46 88888.00 2007-11-25 12:08:04.907 329 15761.46 -18.89 54768.29 88888.00 2007-11-25 12:08:05.407 329 15761.13 -19.16 54767.84 88888.00 2007-11-25 12:08:05.907 329 15761.13 -19.17 54767.81 88888.00 2007-11-25 12:08:06.407 329 15761.27 -19.05 54767.92 88888.00 2007-11-25 12:08:06.907 329 15761.14 -19.09 54767.86 88888.00 2007-11-25 12:08:07.407 329 15760.85 -19.33 54767.71 88888.00 2007-11-25 12:08:07.907 329 15760.77 -19.45 54767.44 88888.00 2007-11-25 12:08:08.407 329 15760.60 -19.53 54767.32 88888.00 2007-11-25 12:08:08.907 329 15760.64 -19.56 54767.45 88888.00 2007-11-25 12:08:09.407 329 15760.93 -19.31 54767.62 88888.00 2007-11-25 12:08:09.907 329 15761.14 -19.12 54767.71 88888.00 2007-11-25 12:08:10.407 329 15761.17 -19.10 54767.66 88888.00 2007-11-25 12:08:10.907 329 15761.16 -19.07 54767.85 88888.00 2007-11-25 12:08:11.407 329 15761.21 -19.04 54767.86 88888.00 2007-11-25 12:08:11.907 329 15761.13 -19.11 54767.71 88888.00 2007-11-25 12:08:12.407 329 15761.14 -19.14 54767.79 88888.00 2007-11-25 12:08:12.907 329 15761.17 -19.09 54767.90 88888.00 2007-11-25 12:08:13.407 329 15761.27 -19.05 54767.89 88888.00 2007-11-25 12:08:13.907 329 15761.27 -18.96 54767.87 88888.00 2007-11-25 12:08:14.404 329 15761.26 -18.88 54767.93 88888.00 2007-11-25 12:08:14.904 329 15761.32 -18.77 54768.07 88888.00 2007-11-25 12:08:15.404 329 15761.37 -18.87 54767.95 88888.00 2007-11-25 12:08:15.904 329 15761.17 -19.10 54767.70 88888.00 2007-11-25 12:08:16.404 329 15761.20 -19.09 54767.77 88888.00 2007-11-25 12:08:16.904 329 15761.46 -18.91 54767.87 88888.00 2007-11-25 12:08:17.404 329 15761.62 -18.80 54768.01 88888.00 2007-11-25 12:08:17.904 329 15761.52 -18.86 54768.02 88888.00 2007-11-25 12:08:18.404 329 15761.56 -18.81 54767.99 88888.00 2007-11-25 12:08:18.904 329 15761.79 -18.77 54768.09 88888.00 2007-11-25 12:08:19.404 329 15762.01 -18.60 54768.18 88888.00 2007-11-25 12:08:19.904 329 15762.13 -18.50 54768.23 88888.00 2007-11-25 12:08:20.404 329 15762.14 -18.43 54768.29 88888.00 2007-11-25 12:08:20.904 329 15762.21 -18.44 54768.34 88888.00 2007-11-25 12:08:21.404 329 15762.12 -18.48 54768.27 88888.00 2007-11-25 12:08:21.904 329 15761.98 -18.65 54768.03 88888.00 2007-11-25 12:08:22.404 329 15761.71 -18.83 54767.82 88888.00 2007-11-25 12:08:22.904 329 15761.71 -18.94 54767.71 88888.00 2007-11-25 12:08:23.404 329 15761.75 -18.96 54767.74 88888.00 2007-11-25 12:08:23.904 329 15761.77 -18.91 54767.69 88888.00 2007-11-25 12:08:24.404 329 15761.84 -18.86 54767.73 88888.00 2007-11-25 12:08:24.904 329 15761.92 -18.81 54767.66 88888.00 2007-11-25 12:08:25.404 329 15761.96 -18.86 54767.57 88888.00 2007-11-25 12:08:25.904 329 15762.07 -18.91 54767.54 88888.00 2007-11-25 12:08:26.404 329 15762.10 -18.82 54767.58 88888.00 2007-11-25 12:08:26.904 329 15761.97 -18.83 54767.46 88888.00 2007-11-25 12:08:27.404 329 15762.04 -18.82 54767.59 88888.00 2007-11-25 12:08:27.904 329 15762.21 -18.73 54767.70 88888.00 2007-11-25 12:08:28.404 329 15762.30 -18.68 54767.78 88888.00 2007-11-25 12:08:28.904 329 15762.39 -18.65 54767.73 88888.00 2007-11-25 12:08:29.404 329 15762.11 -18.80 54767.46 88888.00 2007-11-25 12:08:29.904 329 15762.14 -18.72 54767.53 88888.00 2007-11-25 12:08:30.404 329 15762.13 -18.70 54767.63 88888.00 2007-11-25 12:08:30.904 329 15762.25 -18.71 54767.59 88888.00 2007-11-25 12:08:31.404 329 15762.40 -18.63 54767.60 88888.00 2007-11-25 12:08:31.904 329 15762.51 -18.58 54767.75 88888.00 2007-11-25 12:08:32.404 329 15762.65 -18.47 54767.89 88888.00 2007-11-25 12:08:32.904 329 15762.60 -18.60 54767.71 88888.00 2007-11-25 12:08:33.404 329 15762.68 -18.59 54767.73 88888.00 2007-11-25 12:08:33.904 329 15762.81 -18.49 54767.92 88888.00 2007-11-25 12:08:34.404 329 15763.05 -18.31 54768.07 88888.00 2007-11-25 12:08:34.904 329 15763.00 -18.22 54768.01 88888.00 2007-11-25 12:08:35.404 329 15762.92 -18.31 54768.01 88888.00 2007-11-25 12:08:35.904 329 15763.01 -18.33 54767.99 88888.00 2007-11-25 12:08:36.404 329 15763.13 -18.30 54768.02 88888.00 2007-11-25 12:08:36.904 329 15763.05 -18.39 54767.85 88888.00 2007-11-25 12:08:37.404 329 15762.95 -18.52 54767.68 88888.00 2007-11-25 12:08:37.904 329 15763.03 -18.43 54767.64 88888.00 2007-11-25 12:08:38.404 329 15763.06 -18.33 54767.74 88888.00 2007-11-25 12:08:38.904 329 15763.16 -18.20 54767.77 88888.00 2007-11-25 12:08:39.404 329 15763.13 -18.23 54767.65 88888.00 2007-11-25 12:08:39.904 329 15763.07 -18.30 54767.55 88888.00 2007-11-25 12:08:40.404 329 15763.11 -18.32 54767.44 88888.00 2007-11-25 12:08:40.904 329 15763.06 -18.35 54767.25 88888.00 2007-11-25 12:08:41.404 329 15763.06 -18.34 54767.24 88888.00 2007-11-25 12:08:41.904 329 15763.03 -18.32 54767.34 88888.00 2007-11-25 12:08:42.404 329 15763.02 -18.32 54767.34 88888.00 2007-11-25 12:08:42.904 329 15763.21 -18.22 54767.50 88888.00 2007-11-25 12:08:43.404 329 15763.20 -18.22 54767.53 88888.00 2007-11-25 12:08:43.904 329 15763.13 -18.24 54767.49 88888.00 2007-11-25 12:08:44.404 329 15763.11 -18.30 54767.57 88888.00 2007-11-25 12:08:44.904 329 15763.17 -18.27 54767.64 88888.00 2007-11-25 12:08:45.404 329 15763.22 -18.24 54767.56 88888.00 2007-11-25 12:08:45.904 329 15763.34 -18.24 54767.58 88888.00 2007-11-25 12:08:46.404 329 15763.34 -18.25 54767.60 88888.00 2007-11-25 12:08:46.904 329 15763.61 -18.10 54767.84 88888.00 2007-11-25 12:08:47.404 329 15763.71 -18.11 54767.87 88888.00 2007-11-25 12:08:47.904 329 15763.58 -18.15 54767.71 88888.00 2007-11-25 12:08:48.404 329 15763.49 -18.15 54767.54 88888.00 2007-11-25 12:08:48.904 329 15763.63 -18.22 54767.65 88888.00 2007-11-25 12:08:49.404 329 15763.58 -18.21 54767.74 88888.00 2007-11-25 12:08:49.904 329 15763.55 -18.18 54767.78 88888.00 2007-11-25 12:08:50.404 329 15763.35 -18.31 54767.58 88888.00 2007-11-25 12:08:50.904 329 15763.23 -18.40 54767.34 88888.00 2007-11-25 12:08:51.404 329 15763.32 -18.36 54767.37 88888.00 2007-11-25 12:08:51.904 329 15763.38 -18.40 54767.38 88888.00 2007-11-25 12:08:52.404 329 15763.24 -18.55 54767.31 88888.00 2007-11-25 12:08:52.904 329 15763.23 -18.46 54767.33 88888.00 2007-11-25 12:08:53.404 329 15763.32 -18.50 54767.31 88888.00 2007-11-25 12:08:53.904 329 15763.20 -18.67 54767.10 88888.00 2007-11-25 12:08:54.404 329 15763.30 -18.62 54767.22 88888.00 2007-11-25 12:08:54.904 329 15763.65 -18.40 54767.45 88888.00 2007-11-25 12:08:55.404 329 15763.92 -18.32 54767.67 88888.00 2007-11-25 12:08:55.904 329 15763.96 -18.27 54767.73 88888.00 2007-11-25 12:08:56.404 329 15763.77 -18.49 54767.64 88888.00 2007-11-25 12:08:56.904 329 15763.63 -18.57 54767.41 88888.00 2007-11-25 12:08:57.404 329 15763.48 -18.63 54767.26 88888.00 2007-11-25 12:08:57.904 329 15763.21 -18.81 54767.04 88888.00 2007-11-25 12:08:58.404 329 15763.05 -18.93 54766.93 88888.00 2007-11-25 12:08:58.904 329 15762.93 -18.97 54766.80 88888.00 2007-11-25 12:08:59.404 329 15763.02 -19.09 54766.83 88888.00 2007-11-25 12:08:59.904 329 15763.15 -18.86 54767.04 88888.00 2007-11-25 12:09:00.404 329 15763.34 -18.73 54767.16 88888.00 2007-11-25 12:09:00.904 329 15763.37 -18.79 54767.09 88888.00 2007-11-25 12:09:01.404 329 15763.42 -18.82 54767.04 88888.00 2007-11-25 12:09:01.904 329 15763.55 -18.84 54767.13 88888.00 2007-11-25 12:09:02.404 329 15763.55 -18.77 54767.28 88888.00 2007-11-25 12:09:02.904 329 15763.77 -18.54 54767.37 88888.00 2007-11-25 12:09:03.404 329 15764.11 -18.22 54767.60 88888.00 2007-11-25 12:09:03.904 329 15764.05 -18.24 54767.52 88888.00 2007-11-25 12:09:04.404 329 15763.92 -18.45 54767.39 88888.00 2007-11-25 12:09:04.904 329 15763.88 -18.46 54767.31 88888.00 2007-11-25 12:09:05.404 329 15764.03 -18.42 54767.33 88888.00 2007-11-25 12:09:05.904 329 15763.87 -18.52 54767.28 88888.00 2007-11-25 12:09:06.404 329 15763.83 -18.44 54767.26 88888.00 2007-11-25 12:09:06.904 329 15763.54 -18.62 54767.09 88888.00 2007-11-25 12:09:07.404 329 15763.09 -19.10 54766.73 88888.00 2007-11-25 12:09:07.904 329 15763.15 -19.14 54766.66 88888.00 2007-11-25 12:09:08.404 329 15763.31 -19.11 54766.74 88888.00 2007-11-25 12:09:08.904 329 15763.34 -19.12 54766.78 88888.00 2007-11-25 12:09:09.404 329 15763.48 -18.96 54766.95 88888.00 2007-11-25 12:09:09.904 329 15763.67 -18.94 54767.06 88888.00 2007-11-25 12:09:10.404 329 15763.57 -19.01 54767.00 88888.00 2007-11-25 12:09:10.904 329 15763.46 -19.01 54766.98 88888.00 2007-11-25 12:09:11.404 329 15763.36 -19.01 54767.01 88888.00 2007-11-25 12:09:11.904 329 15763.44 -18.92 54767.04 88888.00 2007-11-25 12:09:12.404 329 15763.61 -18.83 54767.09 88888.00 2007-11-25 12:09:12.904 329 15763.63 -18.76 54767.14 88888.00 2007-11-25 12:09:13.404 329 15763.48 -18.82 54767.03 88888.00 2007-11-25 12:09:13.904 329 15763.47 -18.88 54767.02 88888.00 2007-11-25 12:09:14.404 329 15763.52 -18.92 54767.02 88888.00 2007-11-25 12:09:14.904 329 15763.41 -18.96 54766.87 88888.00 2007-11-25 12:09:15.404 329 15763.36 -19.11 54766.66 88888.00 2007-11-25 12:09:15.904 329 15763.40 -19.10 54766.76 88888.00 2007-11-25 12:09:16.404 329 15763.32 -19.14 54766.68 88888.00 2007-11-25 12:09:16.904 329 15763.24 -19.28 54766.61 88888.00 2007-11-25 12:09:17.404 329 15763.18 -19.31 54766.57 88888.00 2007-11-25 12:09:17.904 329 15763.33 -19.18 54766.71 88888.00 2007-11-25 12:09:18.404 329 15763.38 -19.10 54766.77 88888.00 2007-11-25 12:09:18.904 329 15763.57 -19.10 54766.91 88888.00 2007-11-25 12:09:19.404 329 15763.52 -19.11 54766.99 88888.00 2007-11-25 12:09:19.904 329 15763.26 -19.26 54766.94 88888.00 2007-11-25 12:09:20.404 329 15763.05 -19.45 54766.73 88888.00 2007-11-25 12:09:20.904 329 15762.78 -19.60 54766.47 88888.00 2007-11-25 12:09:21.404 329 15762.97 -19.38 54766.72 88888.00 2007-11-25 12:09:21.904 329 15763.03 -19.38 54766.77 88888.00 2007-11-25 12:09:22.404 329 15762.92 -19.45 54766.78 88888.00 2007-11-25 12:09:22.904 329 15763.18 -19.23 54767.10 88888.00 2007-11-25 12:09:23.404 329 15763.41 -19.09 54767.21 88888.00 2007-11-25 12:09:23.904 329 15763.40 -19.20 54767.21 88888.00 2007-11-25 12:09:24.404 329 15763.33 -19.24 54767.23 88888.00 2007-11-25 12:09:24.904 329 15763.23 -19.29 54767.13 88888.00 2007-11-25 12:09:25.404 329 15763.33 -19.25 54767.13 88888.00 2007-11-25 12:09:25.904 329 15763.40 -19.22 54767.13 88888.00 2007-11-25 12:09:26.404 329 15763.33 -19.21 54767.16 88888.00 2007-11-25 12:09:26.904 329 15762.96 -19.42 54766.89 88888.00 2007-11-25 12:09:27.404 329 15763.17 -19.23 54767.00 88888.00 2007-11-25 12:09:27.904 329 15763.40 -19.09 54767.27 88888.00 2007-11-25 12:09:28.404 329 15763.38 -19.07 54767.25 88888.00 2007-11-25 12:09:28.904 329 15763.35 -19.07 54767.26 88888.00 2007-11-25 12:09:29.404 329 15763.36 -19.05 54767.21 88888.00 2007-11-25 12:09:29.904 329 15763.37 -19.05 54767.21 88888.00 2007-11-25 12:09:30.404 329 15763.34 -19.10 54767.22 88888.00 2007-11-25 12:09:30.904 329 15763.44 -19.06 54767.26 88888.00 2007-11-25 12:09:31.404 329 15763.38 -19.12 54767.19 88888.00 2007-11-25 12:09:31.904 329 15763.34 -19.06 54767.22 88888.00 2007-11-25 12:09:32.404 329 15763.14 -19.28 54767.05 88888.00 2007-11-25 12:09:32.904 329 15762.89 -19.58 54766.78 88888.00 2007-11-25 12:09:33.404 329 15762.75 -19.69 54766.80 88888.00 2007-11-25 12:09:33.904 329 15762.79 -19.68 54766.77 88888.00 2007-11-25 12:09:34.404 329 15762.95 -19.67 54766.73 88888.00 2007-11-25 12:09:34.904 329 15763.31 -19.36 54767.17 88888.00 2007-11-25 12:09:35.404 329 15763.35 -19.22 54767.30 88888.00 2007-11-25 12:09:35.904 329 15763.40 -19.24 54767.32 88888.00 2007-11-25 12:09:36.404 329 15763.20 -19.54 54767.17 88888.00 2007-11-25 12:09:36.904 329 15763.05 -19.67 54767.12 88888.00 2007-11-25 12:09:37.404 329 15763.28 -19.50 54767.30 88888.00 2007-11-25 12:09:37.904 329 15763.25 -19.53 54767.07 88888.00 2007-11-25 12:09:38.404 329 15763.20 -19.56 54766.99 88888.00 2007-11-25 12:09:38.904 329 15763.45 -19.25 54767.35 88888.00 2007-11-25 12:09:39.404 329 15763.34 -19.31 54767.36 88888.00 2007-11-25 12:09:39.904 329 15763.49 -19.32 54767.32 88888.00 2007-11-25 12:09:40.404 329 15763.58 -19.21 54767.53 88888.00 2007-11-25 12:09:40.904 329 15763.37 -19.43 54767.32 88888.00 2007-11-25 12:09:41.404 329 15763.28 -19.48 54767.27 88888.00 2007-11-25 12:09:41.904 329 15763.21 -19.53 54767.35 88888.00 2007-11-25 12:09:42.404 329 15763.33 -19.51 54767.28 88888.00 2007-11-25 12:09:42.904 329 15763.43 -19.50 54767.28 88888.00 2007-11-25 12:09:43.404 329 15763.24 -19.53 54767.16 88888.00 2007-11-25 12:09:43.904 329 15763.37 -19.29 54767.44 88888.00 2007-11-25 12:09:44.404 329 15763.52 -19.30 54767.59 88888.00 2007-11-25 12:09:44.904 329 15763.59 -19.26 54767.55 88888.00 2007-11-25 12:09:45.404 329 15763.59 -19.31 54767.63 88888.00 2007-11-25 12:09:45.904 329 15763.59 -19.34 54767.54 88888.00 2007-11-25 12:09:46.404 329 15763.66 -19.31 54767.57 88888.00 2007-11-25 12:09:46.904 329 15763.65 -19.30 54767.64 88888.00 2007-11-25 12:09:47.404 329 15763.76 -19.17 54767.75 88888.00 2007-11-25 12:09:47.904 329 15763.79 -19.18 54767.69 88888.00 2007-11-25 12:09:48.404 329 15763.82 -19.22 54767.58 88888.00 2007-11-25 12:09:48.904 329 15763.83 -19.26 54767.45 88888.00 2007-11-25 12:09:49.404 329 15763.67 -19.33 54767.37 88888.00 2007-11-25 12:09:49.904 329 15763.78 -19.16 54767.48 88888.00 2007-11-25 12:09:50.404 329 15763.83 -19.17 54767.56 88888.00 2007-11-25 12:09:50.904 329 15763.93 -19.14 54767.54 88888.00 2007-11-25 12:09:51.404 329 15764.00 -19.07 54767.53 88888.00 2007-11-25 12:09:51.904 329 15763.95 -19.11 54767.62 88888.00 2007-11-25 12:09:52.404 329 15764.08 -19.07 54767.68 88888.00 2007-11-25 12:09:52.904 329 15764.07 -18.99 54767.74 88888.00 2007-11-25 12:09:53.404 329 15764.06 -18.91 54767.81 88888.00 2007-11-25 12:09:53.904 329 15764.14 -18.92 54767.80 88888.00 2007-11-25 12:09:54.404 329 15764.17 -18.77 54767.84 88888.00 2007-11-25 12:09:54.904 329 15764.04 -18.85 54767.74 88888.00 2007-11-25 12:09:55.404 329 15763.82 -19.05 54767.65 88888.00 2007-11-25 12:09:55.904 329 15763.85 -19.04 54767.66 88888.00 2007-11-25 12:09:56.404 329 15763.53 -19.28 54767.37 88888.00 2007-11-25 12:09:56.904 329 15763.47 -19.36 54767.10 88888.00 2007-11-25 12:09:57.404 329 15763.65 -19.26 54767.20 88888.00 2007-11-25 12:09:57.904 329 15763.67 -19.28 54767.32 88888.00 2007-11-25 12:09:58.404 329 15763.79 -19.20 54767.52 88888.00 2007-11-25 12:09:58.904 329 15763.98 -19.04 54767.62 88888.00 2007-11-25 12:09:59.404 329 15764.11 -18.83 54767.70 88888.00 2007-11-25 12:09:59.904 329 15764.15 -18.69 54767.95 88888.00 2007-11-25 12:10:00.404 329 15764.20 -18.72 54767.93 88888.00 2007-11-25 12:10:00.904 329 15764.18 -18.80 54767.80 88888.00 2007-11-25 12:10:01.404 329 15763.90 -19.05 54767.65 88888.00 2007-11-25 12:10:01.904 329 15763.90 -19.12 54767.55 88888.00 2007-11-25 12:10:02.404 329 15764.19 -18.89 54767.74 88888.00 2007-11-25 12:10:02.904 329 15764.27 -18.65 54767.78 88888.00 2007-11-25 12:10:03.404 329 15764.11 -18.81 54767.55 88888.00 2007-11-25 12:10:03.904 329 15764.38 -18.68 54767.74 88888.00 2007-11-25 12:10:04.404 329 15764.68 -18.57 54768.02 88888.00 2007-11-25 12:10:04.904 329 15764.82 -18.42 54768.09 88888.00 2007-11-25 12:10:05.404 329 15764.71 -18.44 54768.10 88888.00 2007-11-25 12:10:05.904 329 15764.36 -18.72 54767.87 88888.00 2007-11-25 12:10:06.404 329 15764.31 -18.81 54767.86 88888.00 2007-11-25 12:10:06.904 329 15764.57 -18.49 54768.23 88888.00 2007-11-25 12:10:07.404 329 15764.58 -18.40 54768.35 88888.00 2007-11-25 12:10:07.904 329 15764.85 -18.33 54768.43 88888.00 2007-11-25 12:10:08.404 329 15765.21 -18.12 54768.63 88888.00 2007-11-25 12:10:08.904 329 15765.07 -18.15 54768.56 88888.00 2007-11-25 12:10:09.404 329 15764.96 -18.20 54768.55 88888.00 2007-11-25 12:10:09.904 329 15764.77 -18.36 54768.36 88888.00 2007-11-25 12:10:10.404 329 15764.42 -18.67 54768.19 88888.00 2007-11-25 12:10:10.904 329 15764.40 -18.75 54767.96 88888.00 2007-11-25 12:10:11.404 329 15764.48 -18.75 54767.88 88888.00 2007-11-25 12:10:11.904 329 15764.30 -18.81 54767.71 88888.00 2007-11-25 12:10:12.404 329 15764.40 -18.69 54767.75 88888.00 2007-11-25 12:10:12.904 329 15764.47 -18.56 54767.87 88888.00 2007-11-25 12:10:13.404 329 15764.75 -18.35 54768.17 88888.00 2007-11-25 12:10:13.904 329 15765.09 -18.07 54768.44 88888.00 2007-11-25 12:10:14.404 329 15765.28 -17.87 54768.52 88888.00 2007-11-25 12:10:14.904 329 15765.47 -17.78 54768.63 88888.00 2007-11-25 12:10:15.404 329 15765.50 -17.76 54768.77 88888.00 2007-11-25 12:10:15.904 329 15765.60 -17.65 54768.86 88888.00 2007-11-25 12:10:16.404 329 15765.34 -17.88 54768.59 88888.00 2007-11-25 12:10:16.904 329 15765.22 -18.03 54768.53 88888.00 2007-11-25 12:10:17.404 329 15765.19 -17.89 54768.76 88888.00 2007-11-25 12:10:17.904 329 15765.28 -17.83 54768.81 88888.00 2007-11-25 12:10:18.404 329 15765.38 -17.83 54768.73 88888.00 2007-11-25 12:10:18.904 329 15765.27 -18.02 54768.63 88888.00 2007-11-25 12:10:19.404 329 15765.16 -18.15 54768.55 88888.00 2007-11-25 12:10:19.904 329 15765.00 -18.25 54768.54 88888.00 2007-11-25 12:10:20.404 329 15765.01 -18.26 54768.49 88888.00 2007-11-25 12:10:20.904 329 15765.13 -18.18 54768.60 88888.00 2007-11-25 12:10:21.404 329 15765.21 -18.18 54768.54 88888.00 2007-11-25 12:10:21.904 329 15765.24 -18.18 54768.59 88888.00 2007-11-25 12:10:22.404 329 15765.10 -18.27 54768.41 88888.00 2007-11-25 12:10:22.904 329 15764.97 -18.34 54768.19 88888.00 2007-11-25 12:10:23.404 329 15764.85 -18.47 54768.08 88888.00 2007-11-25 12:10:23.904 329 15764.91 -18.56 54768.04 88888.00 2007-11-25 12:10:24.404 329 15764.87 -18.55 54768.10 88888.00 2007-11-25 12:10:24.904 329 15764.81 -18.61 54767.95 88888.00 2007-11-25 12:10:25.404 329 15764.85 -18.71 54767.88 88888.00 2007-11-25 12:10:25.904 329 15764.86 -18.79 54767.88 88888.00 2007-11-25 12:10:26.404 329 15764.87 -18.80 54767.88 88888.00 2007-11-25 12:10:26.904 329 15764.83 -18.77 54767.84 88888.00 2007-11-25 12:10:27.404 329 15764.81 -18.80 54767.84 88888.00 2007-11-25 12:10:27.904 329 15764.79 -18.86 54767.81 88888.00 2007-11-25 12:10:28.404 329 15764.99 -18.73 54767.92 88888.00 2007-11-25 12:10:28.904 329 15765.02 -18.68 54768.10 88888.00 2007-11-25 12:10:29.404 329 15764.88 -18.85 54768.02 88888.00 2007-11-25 12:10:29.904 329 15764.82 -18.96 54767.97 88888.00 2007-11-25 12:10:30.404 329 15765.10 -18.81 54768.13 88888.00 2007-11-25 12:10:30.904 329 15765.13 -18.86 54768.03 88888.00 2007-11-25 12:10:31.404 329 15765.26 -18.72 54768.17 88888.00 2007-11-25 12:10:31.904 329 15765.28 -18.69 54768.23 88888.00 2007-11-25 12:10:32.404 329 15765.12 -18.75 54768.16 88888.00 2007-11-25 12:10:32.904 329 15764.70 -18.98 54767.98 88888.00 2007-11-25 12:10:33.404 329 15764.67 -19.09 54767.96 88888.00 2007-11-25 12:10:33.904 329 15764.54 -19.29 54767.67 88888.00 2007-11-25 12:10:34.404 329 15764.47 -19.54 54767.30 88888.00 2007-11-25 12:10:34.904 329 15764.24 -19.67 54767.27 88888.00 2007-11-25 12:10:35.404 329 15764.23 -19.63 54767.42 88888.00 2007-11-25 12:10:35.904 329 15764.45 -19.53 54767.46 88888.00 2007-11-25 12:10:36.404 329 15764.49 -19.47 54767.55 88888.00 2007-11-25 12:10:36.904 329 15764.77 -19.23 54767.79 88888.00 2007-11-25 12:10:37.404 329 15764.85 -19.18 54767.70 88888.00 2007-11-25 12:10:37.904 329 15764.80 -19.25 54767.73 88888.00 2007-11-25 12:10:38.404 329 15764.75 -19.43 54767.59 88888.00 2007-11-25 12:10:38.904 329 15764.57 -19.63 54767.38 88888.00 2007-11-25 12:10:39.404 329 15764.39 -19.78 54767.17 88888.00 2007-11-25 12:10:39.904 329 15764.55 -19.69 54767.32 88888.00 2007-11-25 12:10:40.404 329 15764.72 -19.58 54767.62 88888.00 2007-11-25 12:10:40.904 329 15764.58 -19.65 54767.37 88888.00 2007-11-25 12:10:41.404 329 15764.58 -19.73 54767.34 88888.00 2007-11-25 12:10:41.904 329 15764.62 -19.81 54767.26 88888.00 2007-11-25 12:10:42.404 329 15764.50 -19.79 54767.17 88888.00 2007-11-25 12:10:42.904 329 15764.39 -19.94 54766.96 88888.00 2007-11-25 12:10:43.404 329 15764.30 -20.07 54766.87 88888.00 2007-11-25 12:10:43.904 329 15764.45 -19.95 54767.02 88888.00 2007-11-25 12:10:44.404 329 15764.75 -19.63 54767.34 88888.00 2007-11-25 12:10:44.904 329 15764.85 -19.57 54767.39 88888.00 2007-11-25 12:10:45.404 329 15764.85 -19.73 54767.26 88888.00 2007-11-25 12:10:45.904 329 15764.82 -19.88 54767.20 88888.00 2007-11-25 12:10:46.404 329 15764.93 -19.70 54767.36 88888.00 2007-11-25 12:10:46.904 329 15764.73 -19.73 54767.37 88888.00 2007-11-25 12:10:47.404 329 15764.70 -19.83 54767.37 88888.00 2007-11-25 12:10:47.904 329 15764.75 -19.82 54767.36 88888.00 2007-11-25 12:10:48.404 329 15764.73 -19.80 54767.34 88888.00 2007-11-25 12:10:48.904 329 15764.90 -19.72 54767.56 88888.00 2007-11-25 12:10:49.404 329 15765.00 -19.70 54767.55 88888.00 2007-11-25 12:10:49.904 329 15765.00 -19.71 54767.58 88888.00 2007-11-25 12:10:50.404 329 15764.86 -19.80 54767.62 88888.00 2007-11-25 12:10:50.904 329 15764.57 -19.99 54767.31 88888.00 2007-11-25 12:10:51.404 329 15764.31 -20.24 54767.04 88888.00 2007-11-25 12:10:51.904 329 15764.33 -20.16 54767.24 88888.00 2007-11-25 12:10:52.404 329 15764.41 -20.00 54767.45 88888.00 2007-11-25 12:10:52.904 329 15764.57 -19.93 54767.62 88888.00 2007-11-25 12:10:53.404 329 15764.73 -19.87 54767.47 88888.00 2007-11-25 12:10:53.904 329 15764.70 -19.88 54767.37 88888.00 2007-11-25 12:10:54.404 329 15764.61 -19.83 54767.37 88888.00 2007-11-25 12:10:54.904 329 15764.72 -19.72 54767.48 88888.00 2007-11-25 12:10:55.404 329 15764.80 -19.70 54767.48 88888.00 2007-11-25 12:10:55.904 329 15764.75 -19.70 54767.65 88888.00 2007-11-25 12:10:56.404 329 15764.69 -19.70 54767.65 88888.00 2007-11-25 12:10:56.904 329 15764.50 -19.81 54767.52 88888.00 2007-11-25 12:10:57.404 329 15764.38 -19.85 54767.57 88888.00 2007-11-25 12:10:57.904 329 15764.24 -19.85 54767.56 88888.00 2007-11-25 12:10:58.404 329 15764.25 -19.83 54767.45 88888.00 2007-11-25 12:10:58.904 329 15764.25 -19.82 54767.57 88888.00 2007-11-25 12:10:59.404 329 15764.13 -19.84 54767.64 88888.00 2007-11-25 12:10:59.904 329 15764.13 -19.79 54767.59 88888.00 2007-11-25 12:11:00.404 329 15764.23 -19.67 54767.69 88888.00 2007-11-25 12:11:00.904 329 15764.10 -19.72 54767.69 88888.00 2007-11-25 12:11:01.404 329 15763.98 -19.75 54767.62 88888.00 2007-11-25 12:11:01.904 329 15763.83 -19.73 54767.44 88888.00 2007-11-25 12:11:02.404 329 15763.85 -19.75 54767.45 88888.00 2007-11-25 12:11:02.904 329 15763.72 -19.81 54767.58 88888.00 2007-11-25 12:11:03.404 329 15763.65 -19.74 54767.63 88888.00 2007-11-25 12:11:03.904 329 15763.65 -19.73 54767.76 88888.00 2007-11-25 12:11:04.404 329 15763.68 -19.68 54767.75 88888.00 2007-11-25 12:11:04.904 329 15763.72 -19.56 54767.81 88888.00 2007-11-25 12:11:05.404 329 15763.83 -19.46 54767.89 88888.00 2007-11-25 12:11:05.904 329 15763.86 -19.47 54767.84 88888.00 2007-11-25 12:11:06.404 329 15763.74 -19.45 54767.81 88888.00 2007-11-25 12:11:06.904 329 15763.67 -19.39 54767.93 88888.00 2007-11-25 12:11:07.404 329 15763.74 -19.43 54767.87 88888.00 2007-11-25 12:11:07.904 329 15763.58 -19.49 54767.79 88888.00 2007-11-25 12:11:08.404 329 15763.64 -19.54 54767.74 88888.00 2007-11-25 12:11:08.904 329 15763.77 -19.35 54768.00 88888.00 2007-11-25 12:11:09.404 329 15763.80 -19.29 54768.02 88888.00 2007-11-25 12:11:09.904 329 15763.76 -19.26 54767.97 88888.00 2007-11-25 12:11:10.404 329 15763.59 -19.37 54767.82 88888.00 2007-11-25 12:11:10.904 329 15763.63 -19.39 54767.92 88888.00 2007-11-25 12:11:11.404 329 15763.73 -19.33 54768.00 88888.00 2007-11-25 12:11:11.904 329 15763.83 -19.22 54768.00 88888.00 2007-11-25 12:11:12.404 329 15763.77 -19.23 54767.89 88888.00 2007-11-25 12:11:12.904 329 15763.61 -19.36 54767.85 88888.00 2007-11-25 12:11:13.404 329 15763.49 -19.38 54767.84 88888.00 2007-11-25 12:11:13.904 329 15763.43 -19.44 54767.74 88888.00 2007-11-25 12:11:14.404 329 15763.30 -19.58 54767.60 88888.00 2007-11-25 12:11:14.904 329 15763.12 -19.72 54767.44 88888.00 2007-11-25 12:11:15.404 329 15763.11 -19.80 54767.26 88888.00 2007-11-25 12:11:15.904 329 15763.12 -19.80 54767.23 88888.00 2007-11-25 12:11:16.404 329 15763.52 -19.57 54767.68 88888.00 2007-11-25 12:11:16.904 329 15763.69 -19.45 54767.77 88888.00 2007-11-25 12:11:17.404 329 15763.53 -19.47 54767.68 88888.00 2007-11-25 12:11:17.904 329 15763.61 -19.47 54767.66 88888.00 2007-11-25 12:11:18.404 329 15763.66 -19.44 54767.74 88888.00 2007-11-25 12:11:18.904 329 15763.63 -19.41 54767.85 88888.00 2007-11-25 12:11:19.404 329 15763.65 -19.32 54767.86 88888.00 2007-11-25 12:11:19.904 329 15763.63 -19.32 54767.84 88888.00 2007-11-25 12:11:20.404 329 15763.41 -19.43 54767.57 88888.00 2007-11-25 12:11:20.904 329 15763.22 -19.53 54767.26 88888.00 2007-11-25 12:11:21.404 329 15763.41 -19.49 54767.22 88888.00 2007-11-25 12:11:21.904 329 15763.38 -19.42 54767.32 88888.00 2007-11-25 12:11:22.404 329 15763.37 -19.37 54767.47 88888.00 2007-11-25 12:11:22.904 329 15763.56 -19.29 54767.49 88888.00 2007-11-25 12:11:23.404 329 15763.59 -19.32 54767.53 88888.00 2007-11-25 12:11:23.904 329 15763.54 -19.32 54767.70 88888.00 2007-11-25 12:11:24.404 329 15763.61 -19.31 54767.64 88888.00 2007-11-25 12:11:24.904 329 15763.65 -19.35 54767.66 88888.00 2007-11-25 12:11:25.404 329 15763.41 -19.50 54767.57 88888.00 2007-11-25 12:11:25.904 329 15763.27 -19.54 54767.45 88888.00 2007-11-25 12:11:26.404 329 15762.97 -19.76 54767.19 88888.00 2007-11-25 12:11:26.904 329 15762.93 -19.85 54767.15 88888.00 2007-11-25 12:11:27.404 329 15763.06 -19.72 54767.28 88888.00 2007-11-25 12:11:27.904 329 15763.18 -19.62 54767.35 88888.00 2007-11-25 12:11:28.404 329 15762.91 -19.98 54767.00 88888.00 2007-11-25 12:11:28.904 329 15762.66 -20.22 54766.84 88888.00 2007-11-25 12:11:29.404 329 15762.54 -20.34 54766.56 88888.00 2007-11-25 12:11:29.904 329 15763.03 -19.95 54766.96 88888.00 2007-11-25 12:11:30.404 329 15763.12 -19.81 54767.10 88888.00 2007-11-25 12:11:30.904 329 15762.55 -20.27 54766.52 88888.00 2007-11-25 12:11:31.404 329 15762.63 -20.29 54766.58 88888.00 2007-11-25 12:11:31.904 329 15762.65 -20.24 54766.66 88888.00 2007-11-25 12:11:32.404 329 15762.55 -20.53 54766.42 88888.00 2007-11-25 12:11:32.904 329 15762.60 -20.59 54766.50 88888.00 2007-11-25 12:11:33.404 329 15762.45 -20.71 54766.51 88888.00 2007-11-25 12:11:33.904 329 15762.32 -20.88 54766.42 88888.00 2007-11-25 12:11:34.404 329 15762.21 -21.10 54766.15 88888.00 2007-11-25 12:11:34.904 329 15762.22 -21.07 54766.02 88888.00 2007-11-25 12:11:35.404 329 15762.52 -20.85 54766.25 88888.00 2007-11-25 12:11:35.904 329 15762.84 -20.57 54766.69 88888.00 2007-11-25 12:11:36.404 329 15762.81 -20.56 54766.68 88888.00 2007-11-25 12:11:36.904 329 15762.72 -20.76 54766.56 88888.00 2007-11-25 12:11:37.404 329 15762.70 -20.90 54766.35 88888.00 2007-11-25 12:11:37.904 329 15762.63 -20.92 54766.36 88888.00 2007-11-25 12:11:38.404 329 15762.51 -20.94 54766.41 88888.00 2007-11-25 12:11:38.904 329 15762.51 -20.95 54766.45 88888.00 2007-11-25 12:11:39.404 329 15762.48 -21.06 54766.39 88888.00 2007-11-25 12:11:39.904 329 15762.44 -21.16 54766.37 88888.00 2007-11-25 12:11:40.404 329 15762.42 -21.22 54766.38 88888.00 2007-11-25 12:11:40.904 329 15762.35 -21.29 54766.35 88888.00 2007-11-25 12:11:41.404 329 15762.23 -21.45 54766.37 88888.00 2007-11-25 12:11:41.904 329 15762.13 -21.53 54766.25 88888.00 2007-11-25 12:11:42.404 329 15762.07 -21.58 54766.06 88888.00 2007-11-25 12:11:42.904 329 15761.90 -21.76 54765.85 88888.00 2007-11-25 12:11:43.404 329 15761.67 -21.91 54765.76 88888.00 2007-11-25 12:11:43.904 329 15761.84 -21.79 54765.99 88888.00 2007-11-25 12:11:44.404 329 15762.09 -21.59 54766.19 88888.00 2007-11-25 12:11:44.904 329 15762.04 -21.59 54766.24 88888.00 2007-11-25 12:11:45.404 329 15762.02 -21.57 54766.29 88888.00 2007-11-25 12:11:45.904 329 15762.19 -21.50 54766.37 88888.00 2007-11-25 12:11:46.404 329 15762.02 -21.59 54766.19 88888.00 2007-11-25 12:11:46.904 329 15762.17 -21.44 54766.34 88888.00 2007-11-25 12:11:47.404 329 15763.07 -20.68 54767.22 88888.00 2007-11-25 12:11:47.904 329 15763.42 -20.45 54767.43 88888.00 2007-11-25 12:11:48.404 329 15763.05 -20.78 54767.14 88888.00 2007-11-25 12:11:48.904 329 15762.96 -20.85 54767.17 88888.00 2007-11-25 12:11:49.404 329 15762.76 -21.03 54767.02 88888.00 2007-11-25 12:11:49.904 329 15762.29 -21.42 54766.52 88888.00 2007-11-25 12:11:50.404 329 15761.93 -21.64 54766.29 88888.00 2007-11-25 12:11:50.904 329 15762.10 -21.45 54766.59 88888.00 2007-11-25 12:11:51.404 329 15762.18 -21.35 54766.79 88888.00 2007-11-25 12:11:51.904 329 15762.00 -21.47 54766.70 88888.00 2007-11-25 12:11:52.404 329 15761.81 -21.63 54766.38 88888.00 2007-11-25 12:11:52.904 329 15761.57 -21.72 54766.21 88888.00 2007-11-25 12:11:53.404 329 15761.41 -21.76 54766.05 88888.00 2007-11-25 12:11:53.904 329 15761.39 -21.70 54766.17 88888.00 2007-11-25 12:11:54.404 329 15761.27 -21.77 54766.13 88888.00 2007-11-25 12:11:54.904 329 15761.13 -21.89 54766.09 88888.00 2007-11-25 12:11:55.404 329 15761.25 -21.79 54766.14 88888.00 2007-11-25 12:11:55.904 329 15761.28 -21.69 54766.21 88888.00 2007-11-25 12:11:56.404 329 15761.22 -21.75 54766.07 88888.00 2007-11-25 12:11:56.904 329 15761.04 -21.90 54766.07 88888.00 2007-11-25 12:11:57.404 329 15761.14 -21.77 54766.29 88888.00 2007-11-25 12:11:57.904 329 15761.28 -21.58 54766.41 88888.00 2007-11-25 12:11:58.404 329 15761.31 -21.51 54766.42 88888.00 2007-11-25 12:11:58.904 329 15761.63 -21.22 54766.71 88888.00 2007-11-25 12:11:59.404 329 15761.78 -21.02 54766.99 88888.00 2007-11-25 12:11:59.904 329 15761.68 -21.02 54766.91 88888.00 2007-11-25 12:12:00.404 329 15761.73 -20.95 54766.81 88888.00 2007-11-25 12:12:00.904 329 15761.67 -20.88 54766.80 88888.00 2007-11-25 12:12:01.404 329 15761.55 -20.82 54766.87 88888.00 2007-11-25 12:12:01.904 329 15761.50 -20.88 54766.91 88888.00 2007-11-25 12:12:02.404 329 15761.38 -20.95 54766.90 88888.00 2007-11-25 12:12:02.904 329 15761.30 -20.98 54766.82 88888.00 2007-11-25 12:12:03.404 329 15761.24 -20.89 54766.82 88888.00 2007-11-25 12:12:03.904 329 15761.26 -20.77 54766.94 88888.00 2007-11-25 12:12:04.404 329 15761.27 -20.66 54766.93 88888.00 2007-11-25 12:12:04.904 329 15761.25 -20.59 54767.01 88888.00 2007-11-25 12:12:05.404 329 15761.28 -20.55 54766.91 88888.00 2007-11-25 12:12:05.904 329 15761.29 -20.53 54766.87 88888.00 2007-11-25 12:12:06.404 329 15761.21 -20.56 54766.87 88888.00 2007-11-25 12:12:06.904 329 15760.55 -21.03 54766.27 88888.00 2007-11-25 12:12:07.404 329 15761.24 -20.41 54766.84 88888.00 2007-11-25 12:12:07.904 329 15761.35 -20.29 54766.93 88888.00 2007-11-25 12:12:08.404 329 15761.39 -20.08 54767.00 88888.00 2007-11-25 12:12:08.904 329 15761.56 -19.94 54767.06 88888.00 2007-11-25 12:12:09.404 329 15761.47 -20.08 54766.88 88888.00 2007-11-25 12:12:09.904 329 15761.27 -20.21 54766.77 88888.00 2007-11-25 12:12:10.404 329 15761.26 -20.20 54766.77 88888.00 2007-11-25 12:12:10.904 329 15761.29 -20.16 54766.61 88888.00 2007-11-25 12:12:11.404 329 15761.32 -20.11 54766.67 88888.00 2007-11-25 12:12:11.904 329 15761.31 -20.06 54766.83 88888.00 2007-11-25 12:12:12.404 329 15761.25 -20.12 54766.66 88888.00 2007-11-25 12:12:12.904 329 15761.19 -20.19 54766.41 88888.00 2007-11-25 12:12:13.404 329 15761.32 -20.11 54766.51 88888.00 2007-11-25 12:12:13.904 329 15761.34 -20.11 54766.48 88888.00 2007-11-25 12:12:14.404 329 15761.37 -20.05 54766.67 88888.00 2007-11-25 12:12:14.904 329 15761.30 -19.91 54766.84 88888.00 2007-11-25 12:12:15.404 329 15761.38 -19.92 54766.88 88888.00 2007-11-25 12:12:15.904 329 15761.30 -19.86 54766.85 88888.00 2007-11-25 12:12:16.404 329 15761.34 -19.96 54766.78 88888.00 2007-11-25 12:12:16.904 329 15761.34 -20.00 54766.78 88888.00 2007-11-25 12:12:17.404 329 15761.37 -19.99 54766.71 88888.00 2007-11-25 12:12:17.904 329 15761.59 -19.91 54766.74 88888.00 2007-11-25 12:12:18.404 329 15761.63 -19.85 54766.74 88888.00 2007-11-25 12:12:18.904 329 15761.18 -20.21 54766.31 88888.00 2007-11-25 12:12:19.404 329 15761.05 -20.37 54766.21 88888.00 2007-11-25 12:12:19.904 329 15761.06 -20.42 54766.13 88888.00 2007-11-25 12:12:20.404 329 15761.09 -20.36 54766.07 88888.00 2007-11-25 12:12:20.904 329 15761.08 -20.34 54765.94 88888.00 2007-11-25 12:12:21.404 329 15761.05 -20.33 54765.96 88888.00 2007-11-25 12:12:21.904 329 15760.97 -20.42 54765.87 88888.00 2007-11-25 12:12:22.404 329 15761.07 -20.43 54765.86 88888.00 2007-11-25 12:12:22.904 329 15760.97 -20.47 54765.60 88888.00 2007-11-25 12:12:23.404 329 15761.07 -20.33 54765.62 88888.00 2007-11-25 12:12:23.904 329 15761.16 -20.30 54765.71 88888.00 2007-11-25 12:12:24.404 329 15760.97 -20.46 54765.51 88888.00 2007-11-25 12:12:24.904 329 15761.13 -20.37 54765.63 88888.00 2007-11-25 12:12:25.404 329 15760.89 -20.51 54765.58 88888.00 2007-11-25 12:12:25.904 329 15761.00 -20.42 54765.63 88888.00 2007-11-25 12:12:26.404 329 15761.06 -20.37 54765.55 88888.00 2007-11-25 12:12:26.904 329 15760.93 -20.46 54765.41 88888.00 2007-11-25 12:12:27.404 329 15760.86 -20.49 54765.40 88888.00 2007-11-25 12:12:27.904 329 15760.82 -20.55 54765.52 88888.00 2007-11-25 12:12:28.404 329 15760.78 -20.76 54765.23 88888.00 2007-11-25 12:12:28.904 329 15760.67 -20.85 54765.00 88888.00 2007-11-25 12:12:29.404 329 15760.70 -20.80 54765.06 88888.00 2007-11-25 12:12:29.904 329 15760.73 -20.90 54764.89 88888.00 2007-11-25 12:12:30.404 329 15760.80 -20.85 54764.83 88888.00 2007-11-25 12:12:30.904 329 15760.83 -20.91 54764.73 88888.00 2007-11-25 12:12:31.404 329 15760.59 -21.03 54764.53 88888.00 2007-11-25 12:12:31.904 329 15760.56 -21.08 54764.34 88888.00 2007-11-25 12:12:32.404 329 15760.67 -21.06 54764.40 88888.00 2007-11-25 12:12:32.904 329 15760.75 -21.04 54764.54 88888.00 2007-11-25 12:12:33.404 329 15761.14 -20.73 54764.88 88888.00 2007-11-25 12:12:33.904 329 15761.22 -20.56 54765.01 88888.00 2007-11-25 12:12:34.404 329 15761.38 -20.59 54764.94 88888.00 2007-11-25 12:12:34.904 329 15761.14 -20.70 54764.69 88888.00 2007-11-25 12:12:35.404 329 15761.20 -20.70 54764.65 88888.00 2007-11-25 12:12:35.904 329 15761.28 -20.74 54764.70 88888.00 2007-11-25 12:12:36.404 329 15761.36 -20.70 54764.79 88888.00 2007-11-25 12:12:36.904 329 15761.57 -20.52 54764.91 88888.00 2007-11-25 12:12:37.404 329 15761.57 -20.46 54765.16 88888.00 2007-11-25 12:12:37.904 329 15761.57 -20.46 54765.11 88888.00 2007-11-25 12:12:38.404 329 15761.48 -20.59 54765.01 88888.00 2007-11-25 12:12:38.904 329 15761.41 -20.62 54764.96 88888.00 2007-11-25 12:12:39.404 329 15761.36 -20.65 54765.01 88888.00 2007-11-25 12:12:39.904 329 15761.29 -20.68 54764.99 88888.00 2007-11-25 12:12:40.404 329 15761.35 -20.68 54764.93 88888.00 2007-11-25 12:12:40.904 329 15761.49 -20.72 54764.99 88888.00 2007-11-25 12:12:41.404 329 15761.30 -20.85 54764.94 88888.00 2007-11-25 12:12:41.904 329 15761.36 -20.86 54765.10 88888.00 2007-11-25 12:12:42.404 329 15761.48 -20.78 54765.12 88888.00 2007-11-25 12:12:42.904 329 15761.53 -20.67 54765.19 88888.00 2007-11-25 12:12:43.404 329 15761.59 -20.60 54765.10 88888.00 2007-11-25 12:12:43.904 329 15761.71 -20.51 54765.22 88888.00 2007-11-25 12:12:44.404 329 15761.70 -20.64 54765.16 88888.00 2007-11-25 12:12:44.904 329 15761.65 -20.74 54764.91 88888.00 2007-11-25 12:12:45.404 329 15761.27 -20.99 54764.72 88888.00 2007-11-25 12:12:45.904 329 15761.08 -21.15 54764.54 88888.00 2007-11-25 12:12:46.404 329 15761.08 -21.20 54764.53 88888.00 2007-11-25 12:12:46.904 329 15761.14 -21.14 54764.55 88888.00 2007-11-25 12:12:47.404 329 15761.06 -21.17 54764.40 88888.00 2007-11-25 12:12:47.904 329 15761.08 -21.15 54764.44 88888.00 2007-11-25 12:12:48.404 329 15761.04 -21.16 54764.50 88888.00 2007-11-25 12:12:48.904 329 15760.83 -21.28 54764.32 88888.00 2007-11-25 12:12:49.404 329 15760.65 -21.43 54764.24 88888.00 2007-11-25 12:12:49.904 329 15760.62 -21.55 54764.05 88888.00 2007-11-25 12:12:50.404 329 15760.68 -21.58 54763.91 88888.00 2007-11-25 12:12:50.904 329 15760.53 -21.69 54763.84 88888.00 2007-11-25 12:12:51.404 329 15760.39 -21.76 54763.77 88888.00 2007-11-25 12:12:51.904 329 15760.26 -21.79 54763.62 88888.00 2007-11-25 12:12:52.404 329 15760.12 -21.81 54763.55 88888.00 2007-11-25 12:12:52.904 329 15760.12 -21.82 54763.60 88888.00 2007-11-25 12:12:53.404 329 15760.11 -21.79 54763.70 88888.00 2007-11-25 12:12:53.904 329 15760.14 -21.67 54763.81 88888.00 2007-11-25 12:12:54.404 329 15760.14 -21.80 54763.81 88888.00 2007-11-25 12:12:54.904 329 15759.97 -21.93 54763.86 88888.00 2007-11-25 12:12:55.404 329 15759.97 -21.94 54763.75 88888.00 2007-11-25 12:12:55.904 329 15759.87 -22.04 54763.57 88888.00 2007-11-25 12:12:56.404 329 15759.74 -21.99 54763.48 88888.00 2007-11-25 12:12:56.904 329 15759.74 -21.85 54763.54 88888.00 2007-11-25 12:12:57.404 329 15759.83 -21.78 54763.75 88888.00 2007-11-25 12:12:57.904 329 15759.70 -21.85 54763.75 88888.00 2007-11-25 12:12:58.404 329 15759.66 -21.75 54763.71 88888.00 2007-11-25 12:12:58.904 329 15759.92 -21.62 54763.80 88888.00 2007-11-25 12:12:59.404 329 15759.90 -21.62 54763.72 88888.00 2007-11-25 12:12:59.904 329 15759.89 -21.66 54763.69 88888.00 2007-11-25 12:13:00.404 329 15759.83 -21.64 54763.77 88888.00 2007-11-25 12:13:00.904 329 15760.00 -21.54 54763.86 88888.00 2007-11-25 12:13:01.404 329 15759.97 -21.51 54763.77 88888.00 2007-11-25 12:13:01.904 329 15760.03 -21.36 54763.89 88888.00 2007-11-25 12:13:02.404 329 15760.32 -21.05 54764.14 88888.00 2007-11-25 12:13:02.904 329 15760.33 -21.03 54764.16 88888.00 2007-11-25 12:13:03.404 329 15760.28 -21.06 54764.10 88888.00 2007-11-25 12:13:03.904 329 15760.02 -21.29 54763.87 88888.00 2007-11-25 12:13:04.404 329 15759.82 -21.44 54763.76 88888.00 2007-11-25 12:13:04.904 329 15759.83 -21.31 54763.70 88888.00 2007-11-25 12:13:05.401 329 15759.83 -21.31 54763.75 88888.00 2007-11-25 12:13:05.901 329 15759.70 -21.33 54763.81 88888.00 2007-11-25 12:13:06.401 329 15759.66 -21.36 54763.76 88888.00 2007-11-25 12:13:06.901 329 15759.60 -21.41 54763.75 88888.00 2007-11-25 12:13:07.401 329 15759.49 -21.45 54763.81 88888.00 2007-11-25 12:13:07.901 329 15759.66 -21.38 54764.04 88888.00 2007-11-25 12:13:08.401 329 15759.66 -21.34 54763.83 88888.00 2007-11-25 12:13:08.901 329 15759.34 -21.53 54763.51 88888.00 2007-11-25 12:13:09.401 329 15759.33 -21.54 54763.59 88888.00 2007-11-25 12:13:09.901 329 15759.51 -21.42 54763.78 88888.00 2007-11-25 12:13:10.401 329 15759.42 -21.55 54763.70 88888.00 2007-11-25 12:13:10.901 329 15759.27 -21.67 54763.62 88888.00 2007-11-25 12:13:11.401 329 15759.22 -21.68 54763.56 88888.00 2007-11-25 12:13:11.901 329 15759.12 -21.67 54763.39 88888.00 2007-11-25 12:13:12.401 329 15759.20 -21.66 54763.39 88888.00 2007-11-25 12:13:12.901 329 15759.18 -21.64 54763.44 88888.00 2007-11-25 12:13:13.401 329 15759.12 -21.71 54763.27 88888.00 2007-11-25 12:13:13.901 329 15759.23 -21.66 54763.34 88888.00 2007-11-25 12:13:14.401 329 15759.07 -21.65 54763.33 88888.00 2007-11-25 12:13:14.901 329 15759.12 -21.54 54763.29 88888.00 2007-11-25 12:13:15.401 329 15759.15 -21.41 54763.36 88888.00 2007-11-25 12:13:15.901 329 15759.04 -21.52 54763.26 88888.00 2007-11-25 12:13:16.401 329 15759.21 -21.43 54763.30 88888.00 2007-11-25 12:13:16.901 329 15759.24 -21.32 54763.49 88888.00 2007-11-25 12:13:17.401 329 15759.44 -21.23 54763.54 88888.00 2007-11-25 12:13:17.901 329 15759.53 -21.08 54763.62 88888.00 2007-11-25 12:13:18.401 329 15759.43 -21.03 54763.71 88888.00 2007-11-25 12:13:18.901 329 15759.51 -20.93 54763.70 88888.00 2007-11-25 12:13:19.401 329 15759.53 -20.94 54763.72 88888.00 2007-11-25 12:13:19.901 329 15759.36 -21.10 54763.64 88888.00 2007-11-25 12:13:20.401 329 15759.23 -21.19 54763.44 88888.00 2007-11-25 12:13:20.901 329 15759.36 -21.06 54763.29 88888.00 2007-11-25 12:13:21.401 329 15759.40 -20.98 54763.33 88888.00 2007-11-25 12:13:21.901 329 15759.32 -20.99 54763.23 88888.00 2007-11-25 12:13:22.401 329 15759.66 -20.61 54763.37 88888.00 2007-11-25 12:13:22.901 329 15759.61 -20.68 54763.33 88888.00 2007-11-25 12:13:23.401 329 15759.53 -20.74 54763.40 88888.00 2007-11-25 12:13:23.901 329 15759.61 -20.58 54763.53 88888.00 2007-11-25 12:13:24.401 329 15759.44 -20.72 54763.21 88888.00 2007-11-25 12:13:24.901 329 15759.31 -20.77 54763.16 88888.00 2007-11-25 12:13:25.401 329 15759.55 -20.53 54763.34 88888.00 2007-11-25 12:13:25.901 329 15759.62 -20.45 54763.39 88888.00 2007-11-25 12:13:26.401 329 15759.58 -20.56 54763.28 88888.00 2007-11-25 12:13:26.901 329 15759.52 -20.56 54763.28 88888.00 2007-11-25 12:13:27.401 329 15759.51 -20.55 54763.23 88888.00 2007-11-25 12:13:27.901 329 15759.36 -20.60 54763.10 88888.00 2007-11-25 12:13:28.401 329 15759.18 -20.71 54762.92 88888.00 2007-11-25 12:13:28.901 329 15759.20 -20.66 54762.98 88888.00 2007-11-25 12:13:29.401 329 15759.27 -20.61 54763.01 88888.00 2007-11-25 12:13:29.901 329 15759.48 -20.51 54763.01 88888.00 2007-11-25 12:13:30.401 329 15759.53 -20.45 54763.00 88888.00 2007-11-25 12:13:30.901 329 15759.55 -20.46 54762.98 88888.00 2007-11-25 12:13:31.401 329 15759.66 -20.30 54763.07 88888.00 2007-11-25 12:13:31.901 329 15759.61 -20.35 54762.98 88888.00 2007-11-25 12:13:32.401 329 15759.61 -20.37 54762.83 88888.00 2007-11-25 12:13:32.901 329 15759.74 -20.30 54762.86 88888.00 2007-11-25 12:13:33.401 329 15759.71 -20.34 54762.90 88888.00 2007-11-25 12:13:33.901 329 15759.70 -20.36 54762.81 88888.00 2007-11-25 12:13:34.401 329 15759.53 -20.55 54762.62 88888.00 2007-11-25 12:13:34.901 329 15759.58 -20.51 54762.62 88888.00 2007-11-25 12:13:35.401 329 15759.90 -20.27 54762.76 88888.00 2007-11-25 12:13:35.901 329 15760.04 -20.17 54762.84 88888.00 2007-11-25 12:13:36.401 329 15760.20 -20.09 54762.98 88888.00 2007-11-25 12:13:36.901 329 15760.34 -19.96 54763.14 88888.00 2007-11-25 12:13:37.401 329 15760.06 -20.18 54762.90 88888.00 2007-11-25 12:13:37.901 329 15759.77 -20.44 54762.70 88888.00 2007-11-25 12:13:38.401 329 15759.93 -20.33 54762.61 88888.00 2007-11-25 12:13:38.901 329 15759.93 -20.30 54762.60 88888.00 2007-11-25 12:13:39.401 329 15760.05 -20.33 54762.46 88888.00 2007-11-25 12:13:39.901 329 15760.13 -20.42 54762.13 88888.00 2007-11-25 12:13:40.401 329 15760.20 -20.35 54762.17 88888.00 2007-11-25 12:13:40.901 329 15760.10 -20.31 54762.24 88888.00 2007-11-25 12:13:41.401 329 15760.22 -20.28 54762.35 88888.00 2007-11-25 12:13:41.901 329 15760.16 -20.46 54762.22 88888.00 2007-11-25 12:13:42.401 329 15760.01 -20.58 54762.17 88888.00 2007-11-25 12:13:42.901 329 15760.06 -20.46 54762.37 88888.00 2007-11-25 12:13:43.401 329 15760.08 -20.51 54762.19 88888.00 2007-11-25 12:13:43.901 329 15759.91 -20.77 54761.90 88888.00 2007-11-25 12:13:44.401 329 15759.91 -20.86 54761.94 88888.00 2007-11-25 12:13:44.901 329 15759.96 -20.80 54761.97 88888.00 2007-11-25 12:13:45.401 329 15759.97 -20.76 54761.96 88888.00 2007-11-25 12:13:45.901 329 15760.24 -20.66 54762.16 88888.00 2007-11-25 12:13:46.401 329 15760.45 -20.52 54762.46 88888.00 2007-11-25 12:13:46.901 329 15760.57 -20.42 54762.55 88888.00 2007-11-25 12:13:47.401 329 15760.58 -20.52 54762.52 88888.00 2007-11-25 12:13:47.901 329 15760.64 -20.48 54762.46 88888.00 2007-11-25 12:13:48.401 329 15760.59 -20.55 54762.40 88888.00 2007-11-25 12:13:48.901 329 15760.65 -20.64 54762.26 88888.00 2007-11-25 12:13:49.401 329 15760.59 -20.61 54762.27 88888.00 2007-11-25 12:13:49.901 329 15760.62 -20.65 54762.14 88888.00 2007-11-25 12:13:50.401 329 15760.60 -20.81 54761.99 88888.00 2007-11-25 12:13:50.901 329 15760.57 -20.89 54762.11 88888.00 2007-11-25 12:13:51.401 329 15760.77 -20.77 54762.20 88888.00 2007-11-25 12:13:51.901 329 15760.75 -20.88 54762.16 88888.00 2007-11-25 12:13:52.401 329 15760.80 -20.86 54761.98 88888.00 2007-11-25 12:13:52.901 329 15760.88 -20.68 54762.06 88888.00 2007-11-25 12:13:53.401 329 15760.93 -20.61 54762.15 88888.00 2007-11-25 12:13:53.901 329 15761.11 -20.65 54762.10 88888.00 2007-11-25 12:13:54.401 329 15761.03 -20.77 54761.94 88888.00 2007-11-25 12:13:54.901 329 15761.01 -20.79 54761.93 88888.00 2007-11-25 12:13:55.401 329 15760.93 -20.80 54762.14 88888.00 2007-11-25 12:13:55.901 329 15760.80 -20.95 54762.04 88888.00 2007-11-25 12:13:56.401 329 15760.75 -21.10 54761.98 88888.00 2007-11-25 12:13:56.901 329 15760.67 -21.11 54761.93 88888.00 2007-11-25 12:13:57.401 329 15760.83 -21.07 54761.92 88888.00 2007-11-25 12:13:57.901 329 15760.93 -21.03 54762.06 88888.00 2007-11-25 12:13:58.401 329 15760.97 -20.98 54761.96 88888.00 2007-11-25 12:13:58.901 329 15760.79 -21.10 54761.66 88888.00 2007-11-25 12:13:59.401 329 15760.79 -21.17 54761.66 88888.00 2007-11-25 12:13:59.901 329 15760.86 -21.15 54761.70 88888.00 2007-11-25 12:14:00.401 329 15760.57 -21.20 54761.63 88888.00 2007-11-25 12:14:00.901 329 15760.33 -21.38 54761.43 88888.00 2007-11-25 12:14:01.401 329 15760.55 -21.31 54761.43 88888.00 2007-11-25 12:14:01.901 329 15760.68 -21.25 54761.54 88888.00 2007-11-25 12:14:02.401 329 15760.72 -21.19 54761.70 88888.00 2007-11-25 12:14:02.901 329 15760.74 -21.31 54761.64 88888.00 2007-11-25 12:14:03.401 329 15760.60 -21.34 54761.51 88888.00 2007-11-25 12:14:03.901 329 15760.67 -21.32 54761.53 88888.00 2007-11-25 12:14:04.401 329 15760.74 -21.35 54761.57 88888.00 2007-11-25 12:14:04.901 329 15760.70 -21.38 54761.55 88888.00 2007-11-25 12:14:05.401 329 15760.75 -21.32 54761.52 88888.00 2007-11-25 12:14:05.901 329 15760.78 -21.21 54761.47 88888.00 2007-11-25 12:14:06.401 329 15760.85 -21.13 54761.52 88888.00 2007-11-25 12:14:06.901 329 15760.87 -21.14 54761.52 88888.00 2007-11-25 12:14:07.401 329 15760.88 -21.13 54761.57 88888.00 2007-11-25 12:14:07.901 329 15760.74 -21.21 54761.53 88888.00 2007-11-25 12:14:08.401 329 15760.82 -21.16 54761.61 88888.00 2007-11-25 12:14:08.901 329 15760.75 -21.15 54761.46 88888.00 2007-11-25 12:14:09.401 329 15760.91 -21.01 54761.64 88888.00 2007-11-25 12:14:09.901 329 15760.88 -20.98 54761.67 88888.00 2007-11-25 12:14:10.401 329 15760.82 -21.10 54761.49 88888.00 2007-11-25 12:14:10.901 329 15760.63 -21.31 54761.38 88888.00 2007-11-25 12:14:11.401 329 15760.46 -21.36 54761.39 88888.00 2007-11-25 12:14:11.901 329 15760.46 -21.23 54761.36 88888.00 2007-11-25 12:14:12.401 329 15760.34 -21.21 54761.38 88888.00 2007-11-25 12:14:12.901 329 15760.42 -21.09 54761.43 88888.00 2007-11-25 12:14:13.401 329 15760.77 -20.94 54761.62 88888.00 2007-11-25 12:14:13.901 329 15760.83 -20.73 54761.78 88888.00 2007-11-25 12:14:14.401 329 15760.77 -20.65 54761.89 88888.00 2007-11-25 12:14:14.901 329 15760.89 -20.57 54761.90 88888.00 2007-11-25 12:14:15.401 329 15760.89 -20.61 54761.86 88888.00 2007-11-25 12:14:15.901 329 15760.69 -20.65 54761.83 88888.00 2007-11-25 12:14:16.401 329 15760.60 -20.69 54761.79 88888.00 2007-11-25 12:14:16.901 329 15760.52 -20.76 54761.84 88888.00 2007-11-25 12:14:17.401 329 15760.46 -20.84 54761.79 88888.00 2007-11-25 12:14:17.901 329 15760.29 -20.97 54761.52 88888.00 2007-11-25 12:14:18.401 329 15760.47 -20.73 54761.76 88888.00 2007-11-25 12:14:18.901 329 15760.65 -20.64 54761.99 88888.00 2007-11-25 12:14:19.401 329 15760.68 -20.56 54762.14 88888.00 2007-11-25 12:14:19.901 329 15760.63 -20.51 54762.09 88888.00 2007-11-25 12:14:20.401 329 15760.60 -20.42 54762.06 88888.00 2007-11-25 12:14:20.901 329 15760.49 -20.45 54762.00 88888.00 2007-11-25 12:14:21.401 329 15760.21 -20.78 54761.66 88888.00 2007-11-25 12:14:21.901 329 15760.21 -20.83 54761.71 88888.00 2007-11-25 12:14:22.401 329 15760.42 -20.65 54761.94 88888.00 2007-11-25 12:14:22.901 329 15760.64 -20.46 54762.15 88888.00 2007-11-25 12:14:23.401 329 15760.68 -20.32 54762.19 88888.00 2007-11-25 12:14:23.901 329 15760.79 -20.21 54762.15 88888.00 2007-11-25 12:14:24.401 329 15760.88 -20.10 54762.33 88888.00 2007-11-25 12:14:24.901 329 15760.85 -20.17 54762.39 88888.00 2007-11-25 12:14:25.401 329 15760.66 -20.32 54762.28 88888.00 2007-11-25 12:14:25.901 329 15760.83 -20.21 54762.37 88888.00 2007-11-25 12:14:26.401 329 15761.01 -20.03 54762.47 88888.00 2007-11-25 12:14:26.901 329 15761.17 -19.97 54762.61 88888.00 2007-11-25 12:14:27.401 329 15761.35 -19.90 54762.70 88888.00 2007-11-25 12:14:27.901 329 15761.27 -19.98 54762.62 88888.00 2007-11-25 12:14:28.401 329 15761.18 -20.10 54762.50 88888.00 2007-11-25 12:14:28.901 329 15761.24 -20.10 54762.44 88888.00 2007-11-25 12:14:29.401 329 15761.32 -20.12 54762.37 88888.00 2007-11-25 12:14:29.901 329 15761.16 -20.19 54762.30 88888.00 2007-11-25 12:14:30.401 329 15761.15 -20.18 54762.36 88888.00 2007-11-25 12:14:30.901 329 15761.29 -20.08 54762.38 88888.00 2007-11-25 12:14:31.401 329 15761.28 -19.97 54762.51 88888.00 2007-11-25 12:14:31.901 329 15761.44 -19.94 54762.63 88888.00 2007-11-25 12:14:32.401 329 15761.47 -19.84 54762.61 88888.00 2007-11-25 12:14:32.901 329 15761.32 -19.93 54762.48 88888.00 2007-11-25 12:14:33.401 329 15761.24 -19.96 54762.52 88888.00 2007-11-25 12:14:33.901 329 15761.04 -20.11 54762.39 88888.00 2007-11-25 12:14:34.401 329 15761.10 -20.11 54762.44 88888.00 2007-11-25 12:14:34.901 329 15760.75 -20.34 54762.20 88888.00 2007-11-25 12:14:35.401 329 15759.32 -21.52 54760.79 88888.00 2007-11-25 12:14:35.901 329 15758.79 -21.95 54760.23 88888.00 2007-11-25 12:14:36.401 329 15759.66 -21.22 54761.01 88888.00 2007-11-25 12:14:36.901 329 15760.84 -20.22 54762.22 88888.00 2007-11-25 12:14:37.401 329 15761.21 -19.88 54762.50 88888.00 2007-11-25 12:14:37.901 329 15761.26 -19.73 54762.50 88888.00 2007-11-25 12:14:38.401 329 15761.35 -19.63 54762.35 88888.00 2007-11-25 12:14:38.901 329 15761.32 -19.63 54762.33 88888.00 2007-11-25 12:14:39.401 329 15761.44 -19.55 54762.68 88888.00 2007-11-25 12:14:39.901 329 15761.31 -19.71 54762.54 88888.00 2007-11-25 12:14:40.401 329 15761.16 -19.75 54762.50 88888.00 2007-11-25 12:14:40.901 329 15760.90 -19.90 54762.25 88888.00 2007-11-25 12:14:41.401 329 15760.78 -19.97 54762.14 88888.00 2007-11-25 12:14:41.901 329 15760.94 -19.85 54762.22 88888.00 2007-11-25 12:14:42.401 329 15760.89 -19.87 54762.27 88888.00 2007-11-25 12:14:42.901 329 15761.00 -19.81 54762.39 88888.00 2007-11-25 12:14:43.401 329 15760.89 -19.88 54762.17 88888.00 2007-11-25 12:14:43.901 329 15761.03 -19.79 54762.28 88888.00 2007-11-25 12:14:44.401 329 15761.18 -19.62 54762.55 88888.00 2007-11-25 12:14:44.901 329 15761.45 -19.39 54762.75 88888.00 2007-11-25 12:14:45.401 329 15761.52 -19.38 54762.86 88888.00 2007-11-25 12:14:45.901 329 15761.58 -19.37 54762.85 88888.00 2007-11-25 12:14:46.401 329 15761.50 -19.34 54762.80 88888.00 2007-11-25 12:14:46.901 329 15761.52 -19.34 54762.72 88888.00 2007-11-25 12:14:47.401 329 15761.61 -19.25 54762.76 88888.00 2007-11-25 12:14:47.901 329 15761.52 -19.32 54762.65 88888.00 2007-11-25 12:14:48.401 329 15761.66 -19.37 54762.68 88888.00 2007-11-25 12:14:48.901 329 15761.68 -19.32 54762.64 88888.00 2007-11-25 12:14:49.401 329 15761.84 -19.23 54762.72 88888.00 2007-11-25 12:14:49.901 329 15761.93 -19.19 54762.76 88888.00 2007-11-25 12:14:50.401 329 15761.87 -19.41 54762.37 88888.00 2007-11-25 12:14:50.901 329 15761.71 -19.51 54762.33 88888.00 2007-11-25 12:14:51.401 329 15761.68 -19.55 54762.37 88888.00 2007-11-25 12:14:51.901 329 15761.92 -19.35 54762.59 88888.00 2007-11-25 12:14:52.401 329 15761.88 -19.45 54762.51 88888.00 2007-11-25 12:14:52.901 329 15761.63 -19.63 54762.46 88888.00 2007-11-25 12:14:53.401 329 15761.59 -19.71 54762.38 88888.00 2007-11-25 12:14:53.901 329 15761.61 -19.72 54762.35 88888.00 2007-11-25 12:14:54.401 329 15761.66 -19.79 54762.36 88888.00 2007-11-25 12:14:54.901 329 15761.67 -19.82 54762.41 88888.00 2007-11-25 12:14:55.401 329 15761.62 -19.95 54762.30 88888.00 2007-11-25 12:14:55.901 329 15761.45 -20.18 54762.07 88888.00 2007-11-25 12:14:56.401 329 15761.27 -20.33 54761.85 88888.00 2007-11-25 12:14:56.901 329 15761.26 -20.41 54761.75 88888.00 2007-11-25 12:14:57.401 329 15761.17 -20.48 54761.79 88888.00 2007-11-25 12:14:57.901 329 15761.21 -20.41 54761.84 88888.00 2007-11-25 12:14:58.401 329 15761.34 -20.33 54761.83 88888.00 2007-11-25 12:14:58.901 329 15761.42 -20.25 54761.92 88888.00 2007-11-25 12:14:59.401 329 15761.38 -20.24 54761.88 88888.00 2007-11-25 12:14:59.901 329 15761.24 -20.40 54761.72 88888.00 2007-11-25 12:15:00.401 329 15761.05 -20.44 54761.71 88888.00 2007-11-25 12:15:00.901 329 15761.10 -20.40 54761.75 88888.00 2007-11-25 12:15:01.401 329 15761.29 -20.35 54761.89 88888.00 2007-11-25 12:15:01.901 329 15761.32 -20.39 54761.94 88888.00 2007-11-25 12:15:02.401 329 15761.32 -20.37 54762.03 88888.00 2007-11-25 12:15:02.901 329 15761.17 -20.46 54762.05 88888.00 2007-11-25 12:15:03.401 329 15761.14 -20.40 54761.94 88888.00 2007-11-25 12:15:03.901 329 15761.31 -20.25 54761.92 88888.00 2007-11-25 12:15:04.401 329 15761.18 -20.30 54761.95 88888.00 2007-11-25 12:15:04.901 329 15761.15 -20.29 54762.10 88888.00 2007-11-25 12:15:05.401 329 15760.91 -20.37 54761.88 88888.00 2007-11-25 12:15:05.901 329 15760.55 -20.69 54761.57 88888.00 2007-11-25 12:15:06.401 329 15760.56 -20.78 54761.49 88888.00 2007-11-25 12:15:06.901 329 15760.94 -20.59 54761.68 88888.00 2007-11-25 12:15:07.401 329 15761.09 -20.52 54761.79 88888.00 2007-11-25 12:15:07.901 329 15761.21 -20.47 54761.85 88888.00 2007-11-25 12:15:08.401 329 15761.24 -20.49 54761.95 88888.00 2007-11-25 12:15:08.901 329 15761.06 -20.54 54761.97 88888.00 2007-11-25 12:15:09.401 329 15760.99 -20.51 54761.95 88888.00 2007-11-25 12:15:09.901 329 15761.03 -20.59 54761.87 88888.00 2007-11-25 12:15:10.401 329 15761.18 -20.51 54762.00 88888.00 2007-11-25 12:15:10.901 329 15761.04 -20.51 54762.05 88888.00 2007-11-25 12:15:11.401 329 15760.99 -20.52 54762.06 88888.00 2007-11-25 12:15:11.901 329 15761.03 -20.52 54761.99 88888.00 2007-11-25 12:15:12.401 329 15760.99 -20.62 54761.87 88888.00 2007-11-25 12:15:12.901 329 15760.95 -20.64 54761.94 88888.00 2007-11-25 12:15:13.401 329 15760.94 -20.72 54761.95 88888.00 2007-11-25 12:15:13.901 329 15760.69 -20.74 54761.88 88888.00 2007-11-25 12:15:14.401 329 15760.66 -20.66 54761.89 88888.00 2007-11-25 12:15:14.901 329 15760.86 -20.62 54761.99 88888.00 2007-11-25 12:15:15.401 329 15760.80 -20.60 54762.11 88888.00 2007-11-25 12:15:15.901 329 15760.70 -20.59 54762.01 88888.00 2007-11-25 12:15:16.401 329 15760.58 -20.53 54761.98 88888.00 2007-11-25 12:15:16.901 329 15760.56 -20.48 54762.10 88888.00 2007-11-25 12:15:17.401 329 15760.66 -20.39 54762.19 88888.00 2007-11-25 12:15:17.901 329 15760.68 -20.34 54762.25 88888.00 2007-11-25 12:15:18.401 329 15760.51 -20.46 54762.08 88888.00 2007-11-25 12:15:18.901 329 15760.42 -20.45 54762.08 88888.00 2007-11-25 12:15:19.401 329 15760.42 -20.37 54762.11 88888.00 2007-11-25 12:15:19.901 329 15760.33 -20.51 54762.04 88888.00 2007-11-25 12:15:20.401 329 15760.36 -20.51 54762.14 88888.00 2007-11-25 12:15:20.901 329 15760.38 -20.45 54762.20 88888.00 2007-11-25 12:15:21.401 329 15760.48 -20.42 54762.24 88888.00 2007-11-25 12:15:21.901 329 15760.52 -20.47 54762.22 88888.00 2007-11-25 12:15:22.401 329 15760.38 -20.41 54762.28 88888.00 2007-11-25 12:15:22.901 329 15760.21 -20.54 54761.99 88888.00 2007-11-25 12:15:23.401 329 15760.22 -20.64 54761.90 88888.00 2007-11-25 12:15:23.901 329 15760.29 -20.53 54761.96 88888.00 2007-11-25 12:15:24.401 329 15760.20 -20.45 54761.97 88888.00 2007-11-25 12:15:24.901 329 15760.35 -20.34 54762.03 88888.00 2007-11-25 12:15:25.401 329 15760.45 -20.24 54762.19 88888.00 2007-11-25 12:15:25.901 329 15760.46 -20.32 54762.07 88888.00 2007-11-25 12:15:26.401 329 15760.52 -20.24 54762.09 88888.00 2007-11-25 12:15:26.901 329 15760.55 -20.10 54762.24 88888.00 2007-11-25 12:15:27.401 329 15760.62 -20.00 54762.22 88888.00 2007-11-25 12:15:27.901 329 15760.62 -20.03 54762.16 88888.00 2007-11-25 12:15:28.401 329 15760.54 -20.09 54762.11 88888.00 2007-11-25 12:15:28.901 329 15760.44 -20.20 54761.96 88888.00 2007-11-25 12:15:29.401 329 15760.41 -20.16 54762.09 88888.00 2007-11-25 12:15:29.901 329 15760.53 -20.03 54762.10 88888.00 2007-11-25 12:15:30.401 329 15760.49 -19.93 54761.99 88888.00 2007-11-25 12:15:30.901 329 15760.46 -20.06 54761.85 88888.00 2007-11-25 12:15:31.401 329 15760.55 -20.06 54761.84 88888.00 2007-11-25 12:15:31.901 329 15760.66 -19.90 54761.97 88888.00 2007-11-25 12:15:32.401 329 15760.83 -19.74 54762.08 88888.00 2007-11-25 12:15:32.901 329 15760.89 -19.63 54762.21 88888.00 2007-11-25 12:15:33.401 329 15760.69 -19.73 54762.11 88888.00 2007-11-25 12:15:33.901 329 15760.73 -19.75 54762.03 88888.00 2007-11-25 12:15:34.401 329 15760.68 -19.85 54761.95 88888.00 2007-11-25 12:15:34.901 329 15760.64 -19.90 54761.93 88888.00 2007-11-25 12:15:35.401 329 15760.76 -19.81 54761.99 88888.00 2007-11-25 12:15:35.901 329 15760.78 -19.75 54762.14 88888.00 2007-11-25 12:15:36.401 329 15760.70 -19.73 54762.16 88888.00 2007-11-25 12:15:36.901 329 15760.73 -19.66 54762.07 88888.00 2007-11-25 12:15:37.401 329 15760.76 -19.73 54761.98 88888.00 2007-11-25 12:15:37.901 329 15760.73 -19.74 54762.00 88888.00 2007-11-25 12:15:38.401 329 15760.69 -19.78 54762.01 88888.00 2007-11-25 12:15:38.901 329 15760.75 -19.81 54761.88 88888.00 2007-11-25 12:15:39.401 329 15760.85 -19.72 54761.90 88888.00 2007-11-25 12:15:39.901 329 15760.72 -19.76 54761.95 88888.00 2007-11-25 12:15:40.401 329 15760.66 -19.76 54761.90 88888.00 2007-11-25 12:15:40.901 329 15760.72 -19.81 54761.96 88888.00 2007-11-25 12:15:41.401 329 15760.85 -19.86 54762.00 88888.00 2007-11-25 12:15:41.901 329 15760.84 -19.92 54761.95 88888.00 2007-11-25 12:15:42.401 329 15760.87 -19.92 54762.01 88888.00 2007-11-25 12:15:42.901 329 15760.94 -19.91 54761.92 88888.00 2007-11-25 12:15:43.401 329 15760.90 -19.86 54761.93 88888.00 2007-11-25 12:15:43.901 329 15760.88 -19.84 54761.93 88888.00 2007-11-25 12:15:44.401 329 15760.79 -19.94 54761.79 88888.00 2007-11-25 12:15:44.901 329 15760.91 -19.90 54761.87 88888.00 2007-11-25 12:15:45.401 329 15761.20 -19.76 54762.06 88888.00 2007-11-25 12:15:45.901 329 15761.30 -19.71 54762.08 88888.00 2007-11-25 12:15:46.401 329 15761.41 -19.71 54762.10 88888.00 2007-11-25 12:15:46.901 329 15761.30 -19.71 54762.07 88888.00 2007-11-25 12:15:47.401 329 15761.21 -19.85 54762.03 88888.00 2007-11-25 12:15:47.901 329 15761.30 -19.76 54762.09 88888.00 2007-11-25 12:15:48.401 329 15761.22 -19.79 54762.03 88888.00 2007-11-25 12:15:48.901 329 15761.11 -19.85 54761.87 88888.00 2007-11-25 12:15:49.401 329 15761.13 -19.84 54761.85 88888.00 2007-11-25 12:15:49.901 329 15761.15 -19.81 54761.87 88888.00 2007-11-25 12:15:50.401 329 15761.09 -19.82 54761.93 88888.00 2007-11-25 12:15:50.901 329 15761.08 -19.97 54761.88 88888.00 2007-11-25 12:15:51.401 329 15761.07 -20.00 54761.87 88888.00 2007-11-25 12:15:51.901 329 15761.20 -19.91 54761.96 88888.00 2007-11-25 12:15:52.401 329 15761.07 -19.98 54762.01 88888.00 2007-11-25 12:15:52.901 329 15761.18 -19.90 54762.09 88888.00 2007-11-25 12:15:53.401 329 15761.60 -19.61 54762.37 88888.00 2007-11-25 12:15:53.901 329 15761.68 -19.54 54762.50 88888.00 2007-11-25 12:15:54.401 329 15761.52 -19.62 54762.43 88888.00 2007-11-25 12:15:54.901 329 15761.39 -19.70 54762.35 88888.00 2007-11-25 12:15:55.401 329 15761.37 -19.76 54762.38 88888.00 2007-11-25 12:15:55.901 329 15761.31 -19.82 54762.41 88888.00 2007-11-25 12:15:56.401 329 15761.40 -19.83 54762.31 88888.00 2007-11-25 12:15:56.901 329 15761.39 -19.79 54762.27 88888.00 2007-11-25 12:15:57.401 329 15761.21 -19.96 54762.10 88888.00 2007-11-25 12:15:57.901 329 15760.84 -20.32 54761.75 88888.00 2007-11-25 12:15:58.401 329 15760.64 -20.43 54761.62 88888.00 2007-11-25 12:15:58.901 329 15760.72 -20.45 54761.67 88888.00 2007-11-25 12:15:59.401 329 15760.74 -20.51 54761.64 88888.00 2007-11-25 12:15:59.901 329 15760.56 -20.65 54761.44 88888.00 2007-11-25 12:16:00.401 329 15760.51 -20.65 54761.38 88888.00 2007-11-25 12:16:00.901 329 15760.64 -20.56 54761.43 88888.00 2007-11-25 12:16:01.401 329 15760.65 -20.51 54761.42 88888.00 2007-11-25 12:16:01.901 329 15760.77 -20.33 54761.51 88888.00 2007-11-25 12:16:02.401 329 15760.94 -20.18 54761.70 88888.00 2007-11-25 12:16:02.901 329 15760.93 -20.20 54761.61 88888.00 2007-11-25 12:16:03.401 329 15760.86 -20.27 54761.56 88888.00 2007-11-25 12:16:03.901 329 15761.00 -20.25 54761.68 88888.00 2007-11-25 12:16:04.401 329 15760.89 -20.36 54761.54 88888.00 2007-11-25 12:16:04.901 329 15760.59 -20.52 54761.44 88888.00 2007-11-25 12:16:05.401 329 15760.53 -20.51 54761.54 88888.00 2007-11-25 12:16:05.901 329 15760.66 -20.31 54761.81 88888.00 2007-11-25 12:16:06.401 329 15760.24 -20.59 54761.28 88888.00 2007-11-25 12:16:06.901 329 15758.76 -21.77 54759.82 88888.00 2007-11-25 12:16:07.401 329 15759.63 -21.09 54760.65 88888.00 2007-11-25 12:16:07.901 329 15760.64 -20.36 54761.62 88888.00 2007-11-25 12:16:08.401 329 15760.82 -20.32 54761.78 88888.00 2007-11-25 12:16:08.901 329 15760.84 -20.33 54761.77 88888.00 2007-11-25 12:16:09.401 329 15760.98 -20.21 54761.89 88888.00 2007-11-25 12:16:09.901 329 15760.96 -20.08 54761.90 88888.00 2007-11-25 12:16:10.401 329 15760.68 -20.19 54761.83 88888.00 2007-11-25 12:16:10.901 329 15760.63 -20.25 54761.88 88888.00 2007-11-25 12:16:11.401 329 15760.67 -20.28 54761.99 88888.00 2007-11-25 12:16:11.901 329 15760.51 -20.42 54762.00 88888.00 2007-11-25 12:16:12.401 329 15760.48 -20.42 54762.01 88888.00 2007-11-25 12:16:12.901 329 15760.54 -20.36 54762.05 88888.00 2007-11-25 12:16:13.401 329 15760.63 -20.28 54762.10 88888.00 2007-11-25 12:16:13.901 329 15760.77 -20.16 54762.22 88888.00 2007-11-25 12:16:14.401 329 15761.20 -19.80 54762.54 88888.00 2007-11-25 12:16:14.901 329 15761.26 -19.72 54762.64 88888.00 2007-11-25 12:16:15.401 329 15761.25 -19.76 54762.70 88888.00 2007-11-25 12:16:15.901 329 15761.11 -19.86 54762.54 88888.00 2007-11-25 12:16:16.401 329 15760.88 -20.16 54762.21 88888.00 2007-11-25 12:16:16.901 329 15760.78 -20.21 54762.09 88888.00 2007-11-25 12:16:17.401 329 15760.73 -20.21 54761.94 88888.00 2007-11-25 12:16:17.901 329 15760.82 -20.17 54762.09 88888.00 2007-11-25 12:16:18.401 329 15760.88 -20.09 54762.10 88888.00 2007-11-25 12:16:18.901 329 15760.94 -20.03 54762.09 88888.00 2007-11-25 12:16:19.401 329 15760.97 -19.95 54762.19 88888.00 2007-11-25 12:16:19.901 329 15760.86 -20.05 54762.13 88888.00 2007-11-25 12:16:20.401 329 15760.69 -20.12 54762.17 88888.00 2007-11-25 12:16:20.901 329 15760.53 -20.29 54762.10 88888.00 2007-11-25 12:16:21.401 329 15760.46 -20.35 54761.99 88888.00 2007-11-25 12:16:21.901 329 15760.33 -20.35 54761.83 88888.00 2007-11-25 12:16:22.401 329 15760.22 -20.43 54761.83 88888.00 2007-11-25 12:16:22.901 329 15760.39 -20.34 54762.10 88888.00 2007-11-25 12:16:23.401 329 15760.18 -20.48 54761.94 88888.00 2007-11-25 12:16:23.901 329 15760.07 -20.57 54761.64 88888.00 2007-11-25 12:16:24.401 329 15760.28 -20.24 54761.89 88888.00 2007-11-25 12:16:24.901 329 15760.25 -20.24 54762.01 88888.00 2007-11-25 12:16:25.401 329 15760.31 -20.31 54762.04 88888.00 2007-11-25 12:16:25.901 329 15760.59 -20.16 54762.27 88888.00 2007-11-25 12:16:26.401 329 15760.53 -20.12 54762.13 88888.00 2007-11-25 12:16:26.901 329 15760.52 -20.18 54762.08 88888.00 2007-11-25 12:16:27.401 329 15760.62 -20.12 54762.31 88888.00 2007-11-25 12:16:27.901 329 15760.47 -20.25 54762.28 88888.00 2007-11-25 12:16:28.401 329 15760.42 -20.29 54762.11 88888.00 2007-11-25 12:16:28.901 329 15760.52 -20.20 54762.24 88888.00 2007-11-25 12:16:29.401 329 15760.51 -20.16 54762.32 88888.00 2007-11-25 12:16:29.901 329 15760.37 -20.19 54762.31 88888.00 2007-11-25 12:16:30.401 329 15760.35 -20.28 54762.24 88888.00 2007-11-25 12:16:30.901 329 15760.37 -20.25 54762.35 88888.00 2007-11-25 12:16:31.401 329 15760.33 -20.12 54762.28 88888.00 2007-11-25 12:16:31.901 329 15760.42 -20.08 54762.26 88888.00 2007-11-25 12:16:32.401 329 15760.72 -19.90 54762.19 88888.00 2007-11-25 12:16:32.901 329 15760.84 -19.81 54762.24 88888.00 2007-11-25 12:16:33.401 329 15760.90 -19.70 54762.47 88888.00 2007-11-25 12:16:33.901 329 15760.87 -19.84 54762.44 88888.00 2007-11-25 12:16:34.401 329 15760.82 -19.80 54762.40 88888.00 2007-11-25 12:16:34.901 329 15760.66 -19.81 54762.31 88888.00 2007-11-25 12:16:35.401 329 15760.58 -19.94 54762.17 88888.00 2007-11-25 12:16:35.901 329 15760.48 -19.85 54762.19 88888.00 2007-11-25 12:16:36.401 329 15760.59 -19.70 54762.19 88888.00 2007-11-25 12:16:36.901 329 15760.65 -19.73 54762.13 88888.00 2007-11-25 12:16:37.401 329 15760.79 -19.59 54762.13 88888.00 2007-11-25 12:16:37.901 329 15760.82 -19.46 54762.15 88888.00 2007-11-25 12:16:38.401 329 15760.78 -19.38 54762.20 88888.00 2007-11-25 12:16:38.901 329 15760.64 -19.49 54762.03 88888.00 2007-11-25 12:16:39.401 329 15760.64 -19.47 54761.97 88888.00 2007-11-25 12:16:39.901 329 15760.53 -19.61 54761.93 88888.00 2007-11-25 12:16:40.401 329 15760.33 -19.76 54761.94 88888.00 2007-11-25 12:16:40.901 329 15760.65 -19.55 54762.18 88888.00 2007-11-25 12:16:41.401 329 15760.80 -19.42 54762.31 88888.00 2007-11-25 12:16:41.901 329 15760.94 -19.37 54762.38 88888.00 2007-11-25 12:16:42.401 329 15760.45 -19.70 54762.01 88888.00 2007-11-25 12:16:42.901 329 15760.07 -19.95 54761.68 88888.00 2007-11-25 12:16:43.401 329 15759.97 -20.00 54761.51 88888.00 2007-11-25 12:16:43.901 329 15760.07 -20.04 54761.47 88888.00 2007-11-25 12:16:44.401 329 15760.33 -19.82 54761.53 88888.00 2007-11-25 12:16:44.901 329 15760.34 -19.62 54761.62 88888.00 2007-11-25 12:16:45.401 329 15760.33 -19.59 54761.71 88888.00 2007-11-25 12:16:45.901 329 15760.43 -19.53 54761.87 88888.00 2007-11-25 12:16:46.401 329 15760.37 -19.60 54761.86 88888.00 2007-11-25 12:16:46.901 329 15760.45 -19.67 54761.78 88888.00 2007-11-25 12:16:47.401 329 15760.41 -19.58 54761.75 88888.00 2007-11-25 12:16:47.901 329 15760.43 -19.53 54761.77 88888.00 2007-11-25 12:16:48.401 329 15760.42 -19.62 54761.70 88888.00 2007-11-25 12:16:48.901 329 15760.22 -19.83 54761.60 88888.00 2007-11-25 12:16:49.401 329 15760.38 -19.80 54761.83 88888.00 2007-11-25 12:16:49.901 329 15760.53 -19.55 54761.99 88888.00 2007-11-25 12:16:50.401 329 15760.59 -19.49 54761.94 88888.00 2007-11-25 12:16:50.901 329 15760.53 -19.48 54761.92 88888.00 2007-11-25 12:16:51.401 329 15760.49 -19.50 54761.79 88888.00 2007-11-25 12:16:51.901 329 15760.35 -19.53 54761.72 88888.00 2007-11-25 12:16:52.401 329 15760.52 -19.36 54761.87 88888.00 2007-11-25 12:16:52.901 329 15760.72 -19.28 54761.93 88888.00 2007-11-25 12:16:53.401 329 15760.63 -19.32 54761.78 88888.00 2007-11-25 12:16:53.901 329 15760.64 -19.23 54761.90 88888.00 2007-11-25 12:16:54.401 329 15760.65 -19.25 54761.88 88888.00 2007-11-25 12:16:54.901 329 15760.75 -19.33 54761.82 88888.00 2007-11-25 12:16:55.401 329 15761.01 -19.18 54761.97 88888.00 2007-11-25 12:16:55.901 329 15761.31 -18.94 54762.20 88888.00 2007-11-25 12:16:56.401 329 15761.46 -18.84 54762.24 88888.00 2007-11-25 12:16:56.901 329 15761.48 -18.83 54762.39 88888.00 2007-11-25 12:16:57.401 329 15761.44 -18.93 54762.15 88888.00 2007-11-25 12:16:57.901 329 15761.31 -19.04 54761.89 88888.00 2007-11-25 12:16:58.401 329 15761.44 -18.99 54761.97 88888.00 2007-11-25 12:16:58.901 329 15761.36 -19.08 54761.93 88888.00 2007-11-25 12:16:59.401 329 15761.35 -18.98 54761.93 88888.00 2007-11-25 12:16:59.901 329 15761.61 -18.80 54762.07 88888.00 2007-11-25 12:17:00.401 329 15761.65 -18.75 54762.20 88888.00 2007-11-25 12:17:00.901 329 15761.53 -18.80 54762.13 88888.00 2007-11-25 12:17:01.401 329 15761.62 -18.81 54761.98 88888.00 2007-11-25 12:17:01.901 329 15761.68 -18.85 54761.97 88888.00 2007-11-25 12:17:02.401 329 15761.61 -18.92 54761.99 88888.00 2007-11-25 12:17:02.901 329 15761.69 -18.96 54762.07 88888.00 2007-11-25 12:17:03.401 329 15761.71 -18.88 54762.06 88888.00 2007-11-25 12:17:03.901 329 15761.70 -18.83 54762.03 88888.00 2007-11-25 12:17:04.401 329 15761.81 -18.83 54762.03 88888.00 2007-11-25 12:17:04.901 329 15761.76 -18.86 54762.00 88888.00 2007-11-25 12:17:05.401 329 15761.47 -19.04 54761.67 88888.00 2007-11-25 12:17:05.901 329 15761.44 -19.09 54761.67 88888.00 2007-11-25 12:17:06.401 329 15761.41 -19.17 54761.71 88888.00 2007-11-25 12:17:06.901 329 15761.37 -19.29 54761.56 88888.00 2007-11-25 12:17:07.401 329 15761.25 -19.33 54761.60 88888.00 2007-11-25 12:17:07.901 329 15761.28 -19.30 54761.67 88888.00 2007-11-25 12:17:08.401 329 15761.34 -19.30 54761.63 88888.00 2007-11-25 12:17:08.901 329 15761.41 -19.20 54761.54 88888.00 2007-11-25 12:17:09.401 329 15761.48 -19.13 54761.66 88888.00 2007-11-25 12:17:09.901 329 15761.57 -19.04 54761.77 88888.00 2007-11-25 12:17:10.401 329 15761.66 -19.02 54761.95 88888.00 2007-11-25 12:17:10.901 329 15761.65 -19.05 54761.96 88888.00 2007-11-25 12:17:11.401 329 15761.47 -19.13 54761.97 88888.00 2007-11-25 12:17:11.901 329 15761.50 -19.28 54761.86 88888.00 2007-11-25 12:17:12.401 329 15761.65 -19.09 54762.04 88888.00 2007-11-25 12:17:12.901 329 15761.63 -19.05 54762.05 88888.00 2007-11-25 12:17:13.401 329 15761.56 -19.11 54762.04 88888.00 2007-11-25 12:17:13.901 329 15761.47 -19.18 54761.92 88888.00 2007-11-25 12:17:14.401 329 15761.36 -19.24 54761.77 88888.00 2007-11-25 12:17:14.901 329 15761.22 -19.42 54761.61 88888.00 2007-11-25 12:17:15.401 329 15761.17 -19.45 54761.58 88888.00 2007-11-25 12:17:15.901 329 15761.34 -19.39 54761.58 88888.00 2007-11-25 12:17:16.401 329 15761.36 -19.21 54761.85 88888.00 2007-11-25 12:17:16.901 329 15761.29 -19.37 54761.64 88888.00 2007-11-25 12:17:17.401 329 15761.08 -19.60 54761.44 88888.00 2007-11-25 12:17:17.901 329 15761.05 -19.61 54761.47 88888.00 2007-11-25 12:17:18.401 329 15760.93 -19.69 54761.31 88888.00 2007-11-25 12:17:18.901 329 15760.63 -19.90 54761.12 88888.00 2007-11-25 12:17:19.401 329 15760.87 -19.80 54761.33 88888.00 2007-11-25 12:17:19.901 329 15761.13 -19.65 54761.64 88888.00 2007-11-25 12:17:20.401 329 15761.17 -19.51 54761.79 88888.00 2007-11-25 12:17:20.901 329 15761.52 -19.28 54762.00 88888.00 2007-11-25 12:17:21.401 329 15761.81 -18.99 54762.37 88888.00 2007-11-25 12:17:21.901 329 15761.83 -18.94 54762.39 88888.00 2007-11-25 12:17:22.401 329 15761.77 -19.04 54762.38 88888.00 2007-11-25 12:17:22.901 329 15761.87 -18.95 54762.25 88888.00 2007-11-25 12:17:23.401 329 15761.89 -18.89 54762.20 88888.00 2007-11-25 12:17:23.901 329 15761.90 -18.91 54762.11 88888.00 2007-11-25 12:17:24.401 329 15761.93 -18.91 54762.18 88888.00 2007-11-25 12:17:24.901 329 15761.98 -18.92 54762.28 88888.00 2007-11-25 12:17:25.401 329 15761.93 -18.89 54762.31 88888.00 2007-11-25 12:17:25.901 329 15761.99 -18.85 54762.30 88888.00 2007-11-25 12:17:26.401 329 15762.17 -18.75 54762.37 88888.00 2007-11-25 12:17:26.901 329 15762.12 -18.79 54762.26 88888.00 2007-11-25 12:17:27.401 329 15762.01 -18.88 54762.20 88888.00 2007-11-25 12:17:27.901 329 15761.91 -18.96 54762.03 88888.00 2007-11-25 12:17:28.401 329 15761.73 -19.09 54761.90 88888.00 2007-11-25 12:17:28.901 329 15761.79 -19.04 54761.96 88888.00 2007-11-25 12:17:29.401 329 15761.92 -18.88 54762.03 88888.00 2007-11-25 12:17:29.901 329 15761.86 -18.91 54761.99 88888.00 2007-11-25 12:17:30.401 329 15761.53 -19.18 54761.74 88888.00 2007-11-25 12:17:30.901 329 15761.60 -19.11 54761.85 88888.00 2007-11-25 12:17:31.401 329 15761.84 -18.99 54761.98 88888.00 2007-11-25 12:17:31.901 329 15761.93 -18.94 54762.06 88888.00 2007-11-25 12:17:32.401 329 15761.84 -18.99 54762.03 88888.00 2007-11-25 12:17:32.901 329 15761.76 -19.01 54762.06 88888.00 2007-11-25 12:17:33.401 329 15761.73 -19.06 54761.93 88888.00 2007-11-25 12:17:33.901 329 15761.71 -19.01 54761.92 88888.00 2007-11-25 12:17:34.401 329 15761.67 -18.96 54762.06 88888.00 2007-11-25 12:17:34.901 329 15761.60 -18.99 54762.09 88888.00 2007-11-25 12:17:35.401 329 15761.55 -19.02 54762.03 88888.00 2007-11-25 12:17:35.901 329 15761.55 -19.07 54762.00 88888.00 2007-11-25 12:17:36.401 329 15761.65 -19.02 54762.13 88888.00 2007-11-25 12:17:36.901 329 15761.41 -19.10 54762.00 88888.00 2007-11-25 12:17:37.401 329 15761.34 -19.12 54761.95 88888.00 2007-11-25 12:17:37.901 329 15761.40 -19.09 54761.94 88888.00 2007-11-25 12:17:38.401 329 15761.48 -19.12 54761.93 88888.00 2007-11-25 12:17:38.901 329 15761.44 -19.16 54761.90 88888.00 2007-11-25 12:17:39.401 329 15761.45 -19.18 54761.93 88888.00 2007-11-25 12:17:39.901 329 15761.46 -19.14 54761.90 88888.00 2007-11-25 12:17:40.401 329 15761.45 -19.22 54761.77 88888.00 2007-11-25 12:17:40.901 329 15761.56 -19.11 54761.84 88888.00 2007-11-25 12:17:41.401 329 15761.48 -19.07 54761.85 88888.00 2007-11-25 12:17:41.901 329 15761.69 -18.99 54761.99 88888.00 2007-11-25 12:17:42.401 329 15761.72 -18.96 54761.97 88888.00 2007-11-25 12:17:42.901 329 15761.66 -19.01 54762.04 88888.00 2007-11-25 12:17:43.401 329 15761.77 -18.95 54762.13 88888.00 2007-11-25 12:17:43.901 329 15761.98 -18.61 54762.44 88888.00 2007-11-25 12:17:44.401 329 15762.01 -18.74 54762.38 88888.00 2007-11-25 12:17:44.901 329 15761.98 -18.84 54762.28 88888.00 2007-11-25 12:17:45.401 329 15762.07 -18.70 54762.31 88888.00 2007-11-25 12:17:45.901 329 15762.22 -18.52 54762.52 88888.00 2007-11-25 12:17:46.401 329 15762.01 -18.65 54762.40 88888.00 2007-11-25 12:17:46.901 329 15761.93 -18.85 54762.22 88888.00 2007-11-25 12:17:47.401 329 15762.35 -18.50 54762.44 88888.00 2007-11-25 12:17:47.901 329 15762.49 -18.42 54762.61 88888.00 2007-11-25 12:17:48.401 329 15762.39 -18.42 54762.63 88888.00 2007-11-25 12:17:48.901 329 15762.29 -18.44 54762.55 88888.00 2007-11-25 12:17:49.401 329 15762.24 -18.44 54762.54 88888.00 2007-11-25 12:17:49.901 329 15762.21 -18.42 54762.53 88888.00 2007-11-25 12:17:50.401 329 15762.37 -18.33 54762.57 88888.00 2007-11-25 12:17:50.901 329 15762.40 -18.25 54762.54 88888.00 2007-11-25 12:17:51.401 329 15762.45 -18.14 54762.76 88888.00 2007-11-25 12:17:51.901 329 15762.58 -17.94 54762.87 88888.00 2007-11-25 12:17:52.401 329 15762.69 -17.75 54762.91 88888.00 2007-11-25 12:17:52.901 329 15762.62 -17.84 54762.80 88888.00 2007-11-25 12:17:53.401 329 15762.61 -17.90 54762.76 88888.00 2007-11-25 12:17:53.901 329 15762.52 -17.97 54762.80 88888.00 2007-11-25 12:17:54.401 329 15762.72 -17.72 54762.94 88888.00 2007-11-25 12:17:54.901 329 15762.83 -17.56 54763.11 88888.00 2007-11-25 12:17:55.401 329 15762.83 -17.61 54763.07 88888.00 2007-11-25 12:17:55.901 329 15762.73 -17.61 54762.98 88888.00 2007-11-25 12:17:56.398 329 15762.72 -17.56 54762.94 88888.00 2007-11-25 12:17:56.908 329 15762.65 -17.66 54762.86 88888.00 2007-11-25 12:17:57.408 329 15762.63 -17.72 54762.81 88888.00 2007-11-25 12:17:57.908 329 15762.71 -17.64 54762.79 88888.00 2007-11-25 12:17:58.408 329 15762.85 -17.49 54762.84 88888.00 2007-11-25 12:17:58.908 329 15762.91 -17.49 54762.96 88888.00 2007-11-25 12:17:59.408 329 15762.74 -17.59 54762.85 88888.00 2007-11-25 12:17:59.908 329 15762.74 -17.63 54762.85 88888.00 2007-11-25 12:18:00.408 329 15762.90 -17.54 54762.97 88888.00 2007-11-25 12:18:00.908 329 15762.90 -17.62 54763.00 88888.00 2007-11-25 12:18:01.408 329 15762.85 -17.66 54762.98 88888.00 2007-11-25 12:18:01.908 329 15762.96 -17.66 54763.02 88888.00 2007-11-25 12:18:02.408 329 15763.05 -17.65 54762.98 88888.00 2007-11-25 12:18:02.908 329 15763.26 -17.46 54763.15 88888.00 2007-11-25 12:18:03.408 329 15763.27 -17.47 54763.07 88888.00 2007-11-25 12:18:03.908 329 15763.32 -17.48 54763.02 88888.00 2007-11-25 12:18:04.408 329 15763.37 -17.54 54763.05 88888.00 2007-11-25 12:18:04.908 329 15763.66 -17.46 54763.19 88888.00 2007-11-25 12:18:05.408 329 15763.63 -17.44 54763.38 88888.00 2007-11-25 12:18:05.908 329 15763.59 -17.46 54763.34 88888.00 2007-11-25 12:18:06.408 329 15763.53 -17.54 54763.17 88888.00 2007-11-25 12:18:06.908 329 15763.49 -17.73 54763.03 88888.00 2007-11-25 12:18:07.408 329 15763.59 -17.61 54763.10 88888.00 2007-11-25 12:18:07.908 329 15763.58 -17.54 54762.98 88888.00 2007-11-25 12:18:08.408 329 15763.76 -17.50 54763.07 88888.00 2007-11-25 12:18:08.908 329 15763.76 -17.57 54763.04 88888.00 2007-11-25 12:18:09.408 329 15763.68 -17.62 54763.06 88888.00 2007-11-25 12:18:09.908 329 15763.72 -17.63 54762.98 88888.00 2007-11-25 12:18:10.408 329 15763.52 -17.77 54762.75 88888.00 2007-11-25 12:18:10.908 329 15763.61 -17.73 54762.86 88888.00 2007-11-25 12:18:11.408 329 15763.55 -17.81 54762.84 88888.00 2007-11-25 12:18:11.908 329 15763.59 -17.78 54762.80 88888.00 2007-11-25 12:18:12.408 329 15763.69 -17.79 54762.86 88888.00 2007-11-25 12:18:12.908 329 15763.69 -17.81 54762.81 88888.00 2007-11-25 12:18:13.408 329 15763.82 -17.71 54762.89 88888.00 2007-11-25 12:18:13.908 329 15763.85 -17.70 54762.85 88888.00 2007-11-25 12:18:14.408 329 15763.96 -17.66 54762.89 88888.00 2007-11-25 12:18:14.908 329 15763.93 -17.78 54762.80 88888.00 2007-11-25 12:18:15.408 329 15763.82 -17.93 54762.62 88888.00 2007-11-25 12:18:15.908 329 15763.84 -17.84 54762.80 88888.00 2007-11-25 12:18:16.408 329 15763.77 -18.02 54762.72 88888.00 2007-11-25 12:18:16.908 329 15763.69 -18.11 54762.68 88888.00 2007-11-25 12:18:17.408 329 15763.80 -18.01 54762.83 88888.00 2007-11-25 12:18:17.908 329 15763.85 -17.90 54762.90 88888.00 2007-11-25 12:18:18.408 329 15763.97 -17.86 54762.92 88888.00 2007-11-25 12:18:18.908 329 15764.10 -17.81 54762.98 88888.00 2007-11-25 12:18:19.408 329 15763.90 -17.95 54762.91 88888.00 2007-11-25 12:18:19.908 329 15763.77 -18.02 54762.92 88888.00 2007-11-25 12:18:20.408 329 15763.96 -17.79 54763.16 88888.00 2007-11-25 12:18:20.908 329 15764.11 -17.70 54763.24 88888.00 2007-11-25 12:18:21.408 329 15764.18 -17.73 54763.30 88888.00 2007-11-25 12:18:21.908 329 15764.06 -17.71 54763.32 88888.00 2007-11-25 12:18:22.408 329 15764.05 -17.71 54763.29 88888.00 2007-11-25 12:18:22.908 329 15764.07 -17.63 54763.43 88888.00 2007-11-25 12:18:23.408 329 15764.02 -17.59 54763.48 88888.00 2007-11-25 12:18:23.908 329 15764.00 -17.54 54763.54 88888.00 2007-11-25 12:18:24.408 329 15763.95 -17.64 54763.30 88888.00 2007-11-25 12:18:24.908 329 15763.83 -17.72 54763.43 88888.00 2007-11-25 12:18:25.408 329 15763.54 -17.96 54763.35 88888.00 2007-11-25 12:18:25.908 329 15763.64 -17.89 54763.37 88888.00 2007-11-25 12:18:26.408 329 15763.96 -17.69 54763.54 88888.00 2007-11-25 12:18:26.908 329 15763.86 -17.69 54763.60 88888.00 2007-11-25 12:18:27.408 329 15763.75 -17.82 54763.51 88888.00 2007-11-25 12:18:27.908 329 15763.63 -17.89 54763.48 88888.00 2007-11-25 12:18:28.408 329 15763.64 -17.82 54763.47 88888.00 2007-11-25 12:18:28.908 329 15763.59 -17.84 54763.39 88888.00 2007-11-25 12:18:29.408 329 15763.44 -17.97 54763.19 88888.00 2007-11-25 12:18:29.908 329 15763.64 -17.88 54763.43 88888.00 2007-11-25 12:18:30.408 329 15763.71 -17.84 54763.62 88888.00 2007-11-25 12:18:30.908 329 15763.54 -17.91 54763.46 88888.00 2007-11-25 12:18:31.408 329 15763.38 -18.07 54763.35 88888.00 2007-11-25 12:18:31.908 329 15763.48 -18.10 54763.44 88888.00 2007-11-25 12:18:32.408 329 15763.57 -18.00 54763.41 88888.00 2007-11-25 12:18:32.908 329 15763.66 -18.03 54763.40 88888.00 2007-11-25 12:18:33.408 329 15763.58 -18.00 54763.59 88888.00 2007-11-25 12:18:33.908 329 15763.35 -18.15 54763.48 88888.00 2007-11-25 12:18:34.408 329 15763.56 -17.97 54763.77 88888.00 2007-11-25 12:18:34.908 329 15763.75 -17.78 54764.02 88888.00 2007-11-25 12:18:35.408 329 15763.85 -17.66 54764.13 88888.00 2007-11-25 12:18:35.908 329 15763.61 -17.88 54763.89 88888.00 2007-11-25 12:18:36.408 329 15763.42 -17.99 54763.67 88888.00 2007-11-25 12:18:36.908 329 15763.38 -18.01 54763.65 88888.00 2007-11-25 12:18:37.408 329 15763.31 -18.07 54763.67 88888.00 2007-11-25 12:18:37.908 329 15763.57 -17.89 54763.78 88888.00 2007-11-25 12:18:38.408 329 15763.74 -17.72 54763.93 88888.00 2007-11-25 12:18:38.908 329 15763.65 -17.70 54764.02 88888.00 2007-11-25 12:18:39.408 329 15763.63 -17.71 54764.01 88888.00 2007-11-25 12:18:39.908 329 15763.59 -17.72 54763.80 88888.00 2007-11-25 12:18:40.408 329 15763.34 -17.85 54763.48 88888.00 2007-11-25 12:18:40.908 329 15763.00 -18.14 54763.45 88888.00 2007-11-25 12:18:41.408 329 15763.16 -18.05 54763.65 88888.00 2007-11-25 12:18:41.908 329 15763.17 -17.91 54763.57 88888.00 2007-11-25 12:18:42.408 329 15763.18 -17.87 54763.53 88888.00 2007-11-25 12:18:42.908 329 15763.07 -17.96 54763.43 88888.00 2007-11-25 12:18:43.408 329 15763.03 -17.97 54763.54 88888.00 2007-11-25 12:18:43.908 329 15763.17 -17.76 54763.83 88888.00 2007-11-25 12:18:44.408 329 15763.34 -17.60 54763.96 88888.00 2007-11-25 12:18:44.908 329 15763.44 -17.49 54764.08 88888.00 2007-11-25 12:18:45.408 329 15763.53 -17.34 54764.00 88888.00 2007-11-25 12:18:45.908 329 15763.55 -17.28 54763.89 88888.00 2007-11-25 12:18:46.408 329 15763.52 -17.27 54763.78 88888.00 2007-11-25 12:18:46.908 329 15763.37 -17.38 54763.82 88888.00 2007-11-25 12:18:47.408 329 15763.44 -17.28 54763.88 88888.00 2007-11-25 12:18:47.908 329 15763.54 -17.23 54763.89 88888.00 2007-11-25 12:18:48.408 329 15763.62 -17.22 54764.01 88888.00 2007-11-25 12:18:48.908 329 15763.68 -17.10 54764.05 88888.00 2007-11-25 12:18:49.408 329 15763.58 -17.14 54763.98 88888.00 2007-11-25 12:18:49.908 329 15763.49 -17.28 54763.86 88888.00 2007-11-25 12:18:50.408 329 15763.63 -17.20 54763.96 88888.00 2007-11-25 12:18:50.908 329 15763.85 -16.97 54764.30 88888.00 2007-11-25 12:18:51.408 329 15764.08 -16.86 54764.47 88888.00 2007-11-25 12:18:51.908 329 15764.09 -16.95 54764.31 88888.00 2007-11-25 12:18:52.408 329 15763.87 -17.02 54763.97 88888.00 2007-11-25 12:18:52.908 329 15763.73 -17.13 54763.78 88888.00 2007-11-25 12:18:53.408 329 15763.84 -17.02 54763.91 88888.00 2007-11-25 12:18:53.908 329 15764.11 -16.82 54764.25 88888.00 2007-11-25 12:18:54.408 329 15764.07 -16.80 54764.31 88888.00 2007-11-25 12:18:54.908 329 15763.92 -16.89 54764.08 88888.00 2007-11-25 12:18:55.408 329 15763.85 -16.87 54764.12 88888.00 2007-11-25 12:18:55.908 329 15763.82 -16.97 54764.08 88888.00 2007-11-25 12:18:56.408 329 15763.85 -16.96 54764.08 88888.00 2007-11-25 12:18:56.908 329 15763.85 -17.02 54764.04 88888.00 2007-11-25 12:18:57.408 329 15763.78 -17.04 54763.84 88888.00 2007-11-25 12:18:57.908 329 15763.57 -17.33 54763.55 88888.00 2007-11-25 12:18:58.408 329 15763.72 -17.28 54763.69 88888.00 2007-11-25 12:18:58.908 329 15763.85 -17.26 54763.71 88888.00 2007-11-25 12:18:59.408 329 15763.69 -17.36 54763.49 88888.00 2007-11-25 12:18:59.908 329 15763.58 -17.40 54763.48 88888.00 2007-11-25 12:19:00.408 329 15763.61 -17.37 54763.64 88888.00 2007-11-25 12:19:00.908 329 15764.18 -16.95 54763.93 88888.00 2007-11-25 12:19:01.408 329 15764.56 -16.60 54764.23 88888.00 2007-11-25 12:19:01.908 329 15764.85 -16.30 54764.53 88888.00 2007-11-25 12:19:02.408 329 15765.08 -16.25 54764.64 88888.00 2007-11-25 12:19:02.908 329 15765.03 -16.28 54764.56 88888.00 2007-11-25 12:19:03.408 329 15765.11 -16.27 54764.63 88888.00 2007-11-25 12:19:03.908 329 15765.00 -16.41 54764.54 88888.00 2007-11-25 12:19:04.408 329 15764.93 -16.49 54764.37 88888.00 2007-11-25 12:19:04.908 329 15764.75 -16.71 54764.15 88888.00 2007-11-25 12:19:05.408 329 15764.88 -16.73 54764.23 88888.00 2007-11-25 12:19:05.908 329 15764.80 -16.74 54764.20 88888.00 2007-11-25 12:19:06.408 329 15764.87 -16.65 54764.20 88888.00 2007-11-25 12:19:06.908 329 15764.89 -16.68 54764.21 88888.00 2007-11-25 12:19:07.408 329 15765.03 -16.52 54764.36 88888.00 2007-11-25 12:19:07.908 329 15765.02 -16.57 54764.52 88888.00 2007-11-25 12:19:08.408 329 15765.06 -16.53 54764.57 88888.00 2007-11-25 12:19:08.908 329 15764.93 -16.57 54764.54 88888.00 2007-11-25 12:19:09.408 329 15764.82 -16.67 54764.45 88888.00 2007-11-25 12:19:09.908 329 15764.62 -16.85 54764.12 88888.00 2007-11-25 12:19:10.408 329 15764.49 -17.05 54763.89 88888.00 2007-11-25 12:19:10.908 329 15764.40 -17.05 54764.07 88888.00 2007-11-25 12:19:11.408 329 15764.56 -16.92 54764.27 88888.00 2007-11-25 12:19:11.908 329 15764.52 -17.09 54763.96 88888.00 2007-11-25 12:19:12.408 329 15764.40 -17.23 54763.87 88888.00 2007-11-25 12:19:12.908 329 15764.34 -17.25 54763.82 88888.00 2007-11-25 12:19:13.408 329 15764.52 -17.13 54763.88 88888.00 2007-11-25 12:19:13.908 329 15764.58 -16.96 54764.18 88888.00 2007-11-25 12:19:14.408 329 15764.60 -16.95 54764.31 88888.00 2007-11-25 12:19:14.908 329 15764.77 -16.90 54764.42 88888.00 2007-11-25 12:19:15.408 329 15764.93 -16.79 54764.48 88888.00 2007-11-25 12:19:15.908 329 15764.99 -16.75 54764.51 88888.00 2007-11-25 12:19:16.408 329 15765.14 -16.70 54764.55 88888.00 2007-11-25 12:19:16.908 329 15765.16 -16.72 54764.47 88888.00 2007-11-25 12:19:17.408 329 15765.14 -16.78 54764.37 88888.00 2007-11-25 12:19:17.908 329 15765.23 -16.72 54764.38 88888.00 2007-11-25 12:19:18.408 329 15765.40 -16.63 54764.47 88888.00 2007-11-25 12:19:18.908 329 15765.50 -16.55 54764.38 88888.00 2007-11-25 12:19:19.408 329 15765.47 -16.62 54764.38 88888.00 2007-11-25 12:19:19.908 329 15765.58 -16.61 54764.55 88888.00 2007-11-25 12:19:20.408 329 15765.63 -16.58 54764.58 88888.00 2007-11-25 12:19:20.908 329 15765.65 -16.65 54764.67 88888.00 2007-11-25 12:19:21.408 329 15765.70 -16.60 54764.75 88888.00 2007-11-25 12:19:21.908 329 15765.73 -16.55 54764.77 88888.00 2007-11-25 12:19:22.408 329 15765.62 -16.63 54764.68 88888.00 2007-11-25 12:19:22.908 329 15765.48 -16.71 54764.59 88888.00 2007-11-25 12:19:23.408 329 15765.28 -16.89 54764.63 88888.00 2007-11-25 12:19:23.908 329 15764.95 -17.29 54764.37 88888.00 2007-11-25 12:19:24.408 329 15765.04 -17.26 54764.42 88888.00 2007-11-25 12:19:24.908 329 15765.06 -17.21 54764.36 88888.00 2007-11-25 12:19:25.408 329 15765.12 -17.24 54764.30 88888.00 2007-11-25 12:19:25.908 329 15765.19 -17.21 54764.31 88888.00 2007-11-25 12:19:26.408 329 15765.14 -17.22 54764.46 88888.00 2007-11-25 12:19:26.908 329 15765.04 -17.26 54764.42 88888.00 2007-11-25 12:19:27.408 329 15764.82 -17.41 54764.24 88888.00 2007-11-25 12:19:27.908 329 15764.62 -17.63 54764.09 88888.00 2007-11-25 12:19:28.408 329 15764.41 -17.82 54763.87 88888.00 2007-11-25 12:19:28.908 329 15764.45 -17.78 54763.93 88888.00 2007-11-25 12:19:29.408 329 15764.78 -17.59 54764.12 88888.00 2007-11-25 12:19:29.908 329 15764.90 -17.50 54764.24 88888.00 2007-11-25 12:19:30.408 329 15764.88 -17.52 54764.22 88888.00 2007-11-25 12:19:30.908 329 15764.86 -17.53 54764.27 88888.00 2007-11-25 12:19:31.408 329 15764.96 -17.58 54764.31 88888.00 2007-11-25 12:19:31.908 329 15764.76 -17.72 54764.14 88888.00 2007-11-25 12:19:32.408 329 15764.77 -17.76 54764.16 88888.00 2007-11-25 12:19:32.908 329 15764.90 -17.72 54764.25 88888.00 2007-11-25 12:19:33.408 329 15764.48 -18.03 54763.96 88888.00 2007-11-25 12:19:33.908 329 15764.15 -18.30 54763.54 88888.00 2007-11-25 12:19:34.408 329 15763.95 -18.46 54763.23 88888.00 2007-11-25 12:19:34.908 329 15763.83 -18.48 54763.26 88888.00 2007-11-25 12:19:35.408 329 15763.79 -18.40 54763.32 88888.00 2007-11-25 12:19:35.908 329 15763.78 -18.43 54763.32 88888.00 2007-11-25 12:19:36.408 329 15763.78 -18.48 54763.25 88888.00 2007-11-25 12:19:36.908 329 15763.77 -18.45 54763.36 88888.00 2007-11-25 12:19:37.408 329 15763.73 -18.45 54763.34 88888.00 2007-11-25 12:19:37.908 329 15763.77 -18.54 54763.11 88888.00 2007-11-25 12:19:38.408 329 15763.79 -18.54 54763.16 88888.00 2007-11-25 12:19:38.908 329 15763.83 -18.36 54763.36 88888.00 2007-11-25 12:19:39.408 329 15764.00 -18.21 54763.39 88888.00 2007-11-25 12:19:39.908 329 15764.08 -18.24 54763.40 88888.00 2007-11-25 12:19:40.408 329 15763.92 -18.32 54763.28 88888.00 2007-11-25 12:19:40.908 329 15763.92 -18.25 54763.53 88888.00 2007-11-25 12:19:41.408 329 15764.07 -18.08 54763.59 88888.00 2007-11-25 12:19:41.908 329 15764.07 -18.07 54763.51 88888.00 2007-11-25 12:19:42.408 329 15764.16 -18.05 54763.49 88888.00 2007-11-25 12:19:42.908 329 15764.23 -18.02 54763.71 88888.00 2007-11-25 12:19:43.408 329 15764.23 -17.97 54763.70 88888.00 2007-11-25 12:19:43.908 329 15764.23 -17.82 54763.77 88888.00 2007-11-25 12:19:44.408 329 15764.23 -17.84 54763.68 88888.00 2007-11-25 12:19:44.908 329 15764.29 -17.87 54763.77 88888.00 2007-11-25 12:19:45.408 329 15764.18 -17.87 54763.91 88888.00 2007-11-25 12:19:45.908 329 15764.11 -17.93 54763.92 88888.00 2007-11-25 12:19:46.408 329 15763.80 -18.12 54763.86 88888.00 2007-11-25 12:19:46.908 329 15763.68 -18.22 54763.78 88888.00 2007-11-25 12:19:47.408 329 15763.80 -18.21 54763.84 88888.00 2007-11-25 12:19:47.908 329 15763.83 -18.21 54763.76 88888.00 2007-11-25 12:19:48.408 329 15763.80 -18.23 54763.68 88888.00 2007-11-25 12:19:48.908 329 15763.72 -18.37 54763.64 88888.00 2007-11-25 12:19:49.408 329 15763.51 -18.42 54763.60 88888.00 2007-11-25 12:19:49.908 329 15763.58 -18.33 54763.54 88888.00 2007-11-25 12:19:50.408 329 15763.80 -18.23 54763.53 88888.00 2007-11-25 12:19:50.908 329 15763.86 -18.10 54763.67 88888.00 2007-11-25 12:19:51.408 329 15763.82 -18.05 54763.76 88888.00 2007-11-25 12:19:51.908 329 15763.90 -17.96 54763.75 88888.00 2007-11-25 12:19:52.408 329 15764.07 -17.88 54763.64 88888.00 2007-11-25 12:19:52.908 329 15763.97 -17.89 54763.68 88888.00 2007-11-25 12:19:53.408 329 15763.82 -17.98 54763.65 88888.00 2007-11-25 12:19:53.908 329 15764.13 -17.81 54763.87 88888.00 2007-11-25 12:19:54.408 329 15764.58 -17.42 54764.33 88888.00 2007-11-25 12:19:54.908 329 15764.80 -17.16 54764.62 88888.00 2007-11-25 12:19:55.408 329 15764.88 -17.10 54764.56 88888.00 2007-11-25 12:19:55.908 329 15764.96 -17.12 54764.59 88888.00 2007-11-25 12:19:56.408 329 15764.97 -17.07 54764.72 88888.00 2007-11-25 12:19:56.908 329 15764.87 -17.02 54764.67 88888.00 2007-11-25 12:19:57.408 329 15764.68 -17.16 54764.41 88888.00 2007-11-25 12:19:57.908 329 15764.62 -17.25 54764.37 88888.00 2007-11-25 12:19:58.408 329 15764.50 -17.31 54764.41 88888.00 2007-11-25 12:19:58.908 329 15764.56 -17.26 54764.41 88888.00 2007-11-25 12:19:59.408 329 15764.64 -17.23 54764.57 88888.00 2007-11-25 12:19:59.908 329 15764.54 -17.20 54764.61 88888.00 2007-11-25 12:20:00.408 329 15764.28 -17.32 54764.44 88888.00 2007-11-25 12:20:00.908 329 15764.14 -17.46 54764.10 88888.00 2007-11-25 12:20:01.408 329 15763.86 -17.84 54763.62 88888.00 2007-11-25 12:20:01.908 329 15763.87 -17.89 54763.73 88888.00 2007-11-25 12:20:02.408 329 15764.06 -17.72 54763.96 88888.00 2007-11-25 12:20:02.908 329 15764.20 -17.54 54764.21 88888.00 2007-11-25 12:20:03.408 329 15764.66 -17.17 54764.59 88888.00 2007-11-25 12:20:03.908 329 15764.87 -17.12 54764.55 88888.00 2007-11-25 12:20:04.408 329 15764.86 -17.14 54764.46 88888.00 2007-11-25 12:20:04.908 329 15764.91 -17.19 54764.51 88888.00 2007-11-25 12:20:05.408 329 15764.86 -17.23 54764.56 88888.00 2007-11-25 12:20:05.908 329 15764.95 -17.20 54764.57 88888.00 2007-11-25 12:20:06.408 329 15764.93 -17.27 54764.47 88888.00 2007-11-25 12:20:06.908 329 15764.80 -17.44 54764.33 88888.00 2007-11-25 12:20:07.408 329 15764.80 -17.46 54764.34 88888.00 2007-11-25 12:20:07.908 329 15764.73 -17.46 54764.38 88888.00 2007-11-25 12:20:08.408 329 15764.85 -17.41 54764.52 88888.00 2007-11-25 12:20:08.908 329 15764.96 -17.33 54764.59 88888.00 2007-11-25 12:20:09.408 329 15765.04 -17.28 54764.56 88888.00 2007-11-25 12:20:09.908 329 15764.99 -17.34 54764.65 88888.00 2007-11-25 12:20:10.408 329 15765.07 -17.36 54764.66 88888.00 2007-11-25 12:20:10.908 329 15765.11 -17.25 54764.77 88888.00 2007-11-25 12:20:11.408 329 15765.01 -17.32 54764.69 88888.00 2007-11-25 12:20:11.908 329 15765.03 -17.36 54764.74 88888.00 2007-11-25 12:20:12.408 329 15765.10 -17.24 54764.78 88888.00 2007-11-25 12:20:12.908 329 15765.07 -17.32 54764.74 88888.00 2007-11-25 12:20:13.408 329 15765.07 -17.42 54764.73 88888.00 2007-11-25 12:20:13.908 329 15765.03 -17.42 54764.67 88888.00 2007-11-25 12:20:14.408 329 15765.24 -17.29 54764.85 88888.00 2007-11-25 12:20:14.908 329 15765.04 -17.41 54764.65 88888.00 2007-11-25 12:20:15.408 329 15764.98 -17.40 54764.68 88888.00 2007-11-25 12:20:15.908 329 15765.23 -17.13 54764.99 88888.00 2007-11-25 12:20:16.408 329 15765.32 -17.13 54764.86 88888.00 2007-11-25 12:20:16.908 329 15765.33 -17.03 54764.90 88888.00 2007-11-25 12:20:17.408 329 15765.32 -17.10 54764.94 88888.00 2007-11-25 12:20:17.908 329 15765.33 -17.19 54764.84 88888.00 2007-11-25 12:20:18.408 329 15765.39 -17.14 54764.77 88888.00 2007-11-25 12:20:18.908 329 15765.38 -17.17 54764.79 88888.00 2007-11-25 12:20:19.408 329 15765.08 -17.31 54764.66 88888.00 2007-11-25 12:20:19.908 329 15765.02 -17.32 54764.58 88888.00 2007-11-25 12:20:20.408 329 15765.17 -17.29 54764.74 88888.00 2007-11-25 12:20:20.908 329 15765.29 -17.20 54764.86 88888.00 2007-11-25 12:20:21.408 329 15765.28 -17.19 54764.93 88888.00 2007-11-25 12:20:21.908 329 15765.18 -17.28 54764.86 88888.00 2007-11-25 12:20:22.408 329 15765.09 -17.36 54764.70 88888.00 2007-11-25 12:20:22.908 329 15765.08 -17.46 54764.53 88888.00 2007-11-25 12:20:23.408 329 15765.10 -17.46 54764.66 88888.00 2007-11-25 12:20:23.908 329 15765.07 -17.38 54764.63 88888.00 2007-11-25 12:20:24.408 329 15764.99 -17.44 54764.52 88888.00 2007-11-25 12:20:24.908 329 15765.04 -17.46 54764.53 88888.00 2007-11-25 12:20:25.408 329 15765.03 -17.49 54764.57 88888.00 2007-11-25 12:20:25.908 329 15765.02 -17.57 54764.65 88888.00 2007-11-25 12:20:26.408 329 15765.03 -17.54 54764.63 88888.00 2007-11-25 12:20:26.908 329 15765.03 -17.50 54764.65 88888.00 2007-11-25 12:20:27.408 329 15764.97 -17.48 54764.72 88888.00 2007-11-25 12:20:27.908 329 15765.08 -17.45 54764.72 88888.00 2007-11-25 12:20:28.408 329 15765.01 -17.45 54764.70 88888.00 2007-11-25 12:20:28.908 329 15764.91 -17.46 54764.63 88888.00 2007-11-25 12:20:29.408 329 15764.86 -17.44 54764.78 88888.00 2007-11-25 12:20:29.908 329 15765.01 -17.36 54764.91 88888.00 2007-11-25 12:20:30.408 329 15765.13 -17.26 54765.06 88888.00 2007-11-25 12:20:30.908 329 15765.28 -17.19 54765.10 88888.00 2007-11-25 12:20:31.408 329 15765.21 -17.25 54765.01 88888.00 2007-11-25 12:20:31.908 329 15765.19 -17.20 54765.00 88888.00 2007-11-25 12:20:32.408 329 15765.10 -17.17 54765.10 88888.00 2007-11-25 12:20:32.908 329 15765.03 -17.17 54765.08 88888.00 2007-11-25 12:20:33.408 329 15764.96 -17.24 54764.98 88888.00 2007-11-25 12:20:33.908 329 15765.07 -17.21 54765.06 88888.00 2007-11-25 12:20:34.408 329 15764.97 -17.20 54765.05 88888.00 2007-11-25 12:20:34.908 329 15764.85 -17.34 54764.93 88888.00 2007-11-25 12:20:35.408 329 15764.85 -17.36 54764.99 88888.00 2007-11-25 12:20:35.908 329 15764.83 -17.32 54765.10 88888.00 2007-11-25 12:20:36.408 329 15764.27 -17.76 54764.65 88888.00 2007-11-25 12:20:36.908 329 15764.14 -17.91 54764.45 88888.00 2007-11-25 12:20:37.408 329 15764.14 -17.90 54764.53 88888.00 2007-11-25 12:20:37.908 329 15764.05 -17.89 54764.61 88888.00 2007-11-25 12:20:38.408 329 15763.89 -18.06 54764.48 88888.00 2007-11-25 12:20:38.908 329 15763.83 -18.00 54764.32 88888.00 2007-11-25 12:20:39.408 329 15763.88 -17.88 54764.42 88888.00 2007-11-25 12:20:39.908 329 15763.93 -17.84 54764.53 88888.00 2007-11-25 12:20:40.408 329 15763.75 -17.94 54764.50 88888.00 2007-11-25 12:20:40.908 329 15763.65 -17.98 54764.37 88888.00 2007-11-25 12:20:41.408 329 15763.58 -18.07 54764.37 88888.00 2007-11-25 12:20:41.908 329 15763.55 -18.09 54764.38 88888.00 2007-11-25 12:20:42.408 329 15763.59 -18.03 54764.41 88888.00 2007-11-25 12:20:42.908 329 15763.48 -18.10 54764.36 88888.00 2007-11-25 12:20:43.408 329 15763.38 -18.16 54764.34 88888.00 2007-11-25 12:20:43.908 329 15763.38 -18.15 54764.33 88888.00 2007-11-25 12:20:44.408 329 15763.33 -18.22 54764.32 88888.00 2007-11-25 12:20:44.908 329 15763.34 -18.19 54764.36 88888.00 2007-11-25 12:20:45.408 329 15763.54 -18.03 54764.67 88888.00 2007-11-25 12:20:45.908 329 15764.07 -17.60 54765.11 88888.00 2007-11-25 12:20:46.408 329 15763.77 -17.77 54764.87 88888.00 2007-11-25 12:20:46.908 329 15763.59 -17.97 54764.66 88888.00 2007-11-25 12:20:47.408 329 15763.61 -17.97 54764.62 88888.00 2007-11-25 12:20:47.908 329 15763.79 -17.87 54764.77 88888.00 2007-11-25 12:20:48.408 329 15763.84 -17.91 54764.84 88888.00 2007-11-25 12:20:48.908 329 15763.89 -17.83 54764.98 88888.00 2007-11-25 12:20:49.408 329 15763.93 -17.82 54765.01 88888.00 2007-11-25 12:20:49.908 329 15763.96 -17.72 54764.99 88888.00 2007-11-25 12:20:50.408 329 15764.23 -17.50 54765.22 88888.00 2007-11-25 12:20:50.908 329 15764.14 -17.46 54765.29 88888.00 2007-11-25 12:20:51.408 329 15764.27 -17.48 54765.31 88888.00 2007-11-25 12:20:51.908 329 15764.24 -17.47 54765.26 88888.00 2007-11-25 12:20:52.408 329 15764.27 -17.49 54765.30 88888.00 2007-11-25 12:20:52.908 329 15764.14 -17.52 54765.28 88888.00 2007-11-25 12:20:53.408 329 15764.07 -17.58 54765.11 88888.00 2007-11-25 12:20:53.908 329 15764.07 -17.57 54765.01 88888.00 2007-11-25 12:20:54.408 329 15764.11 -17.48 54765.12 88888.00 2007-11-25 12:20:54.908 329 15764.06 -17.48 54765.10 88888.00 2007-11-25 12:20:55.408 329 15763.68 -17.69 54764.89 88888.00 2007-11-25 12:20:55.908 329 15763.73 -17.66 54764.86 88888.00 2007-11-25 12:20:56.408 329 15763.68 -17.66 54764.90 88888.00 2007-11-25 12:20:56.908 329 15763.65 -17.61 54764.96 88888.00 2007-11-25 12:20:57.408 329 15763.77 -17.45 54765.05 88888.00 2007-11-25 12:20:57.908 329 15763.99 -17.27 54765.20 88888.00 2007-11-25 12:20:58.408 329 15763.93 -17.23 54765.17 88888.00 2007-11-25 12:20:58.908 329 15763.62 -17.44 54765.04 88888.00 2007-11-25 12:20:59.408 329 15763.55 -17.49 54765.04 88888.00 2007-11-25 12:20:59.908 329 15763.53 -17.44 54765.20 88888.00 2007-11-25 12:21:00.408 329 15763.45 -17.49 54765.09 88888.00 2007-11-25 12:21:00.908 329 15763.46 -17.49 54764.95 88888.00 2007-11-25 12:21:01.408 329 15763.51 -17.46 54764.93 88888.00 2007-11-25 12:21:01.908 329 15763.66 -17.14 54765.11 88888.00 2007-11-25 12:21:02.408 329 15763.53 -17.25 54765.00 88888.00 2007-11-25 12:21:02.908 329 15763.53 -17.26 54765.23 88888.00 2007-11-25 12:21:03.408 329 15763.44 -17.28 54765.29 88888.00 2007-11-25 12:21:03.908 329 15763.48 -17.24 54765.07 88888.00 2007-11-25 12:21:04.408 329 15763.64 -17.12 54765.05 88888.00 2007-11-25 12:21:04.908 329 15763.57 -17.17 54765.09 88888.00 2007-11-25 12:21:05.408 329 15763.72 -17.13 54765.01 88888.00 2007-11-25 12:21:05.908 329 15763.69 -17.13 54765.00 88888.00 2007-11-25 12:21:06.408 329 15763.59 -17.25 54764.97 88888.00 2007-11-25 12:21:06.908 329 15763.48 -17.34 54764.83 88888.00 2007-11-25 12:21:07.408 329 15763.30 -17.37 54764.74 88888.00 2007-11-25 12:21:07.908 329 15763.23 -17.31 54764.94 88888.00 2007-11-25 12:21:08.408 329 15763.30 -17.23 54764.96 88888.00 2007-11-25 12:21:08.908 329 15763.43 -17.12 54764.91 88888.00 2007-11-25 12:21:09.408 329 15763.25 -17.21 54764.84 88888.00 2007-11-25 12:21:09.908 329 15763.25 -17.16 54764.85 88888.00 2007-11-25 12:21:10.408 329 15763.20 -17.09 54764.95 88888.00 2007-11-25 12:21:10.908 329 15763.15 -17.16 54764.87 88888.00 2007-11-25 12:21:11.408 329 15763.11 -17.27 54764.77 88888.00 2007-11-25 12:21:11.908 329 15763.07 -17.35 54764.69 88888.00 2007-11-25 12:21:12.408 329 15763.03 -17.29 54764.75 88888.00 2007-11-25 12:21:12.908 329 15763.03 -17.33 54764.62 88888.00 2007-11-25 12:21:13.408 329 15762.95 -17.31 54764.67 88888.00 2007-11-25 12:21:13.908 329 15763.04 -17.17 54764.88 88888.00 2007-11-25 12:21:14.408 329 15763.23 -17.05 54764.96 88888.00 2007-11-25 12:21:14.908 329 15763.31 -17.02 54764.91 88888.00 2007-11-25 12:21:15.408 329 15763.22 -17.08 54764.83 88888.00 2007-11-25 12:21:15.908 329 15763.05 -17.26 54764.67 88888.00 2007-11-25 12:21:16.408 329 15762.94 -17.29 54764.56 88888.00 2007-11-25 12:21:16.908 329 15762.87 -17.36 54764.58 88888.00 2007-11-25 12:21:17.408 329 15762.89 -17.38 54764.57 88888.00 2007-11-25 12:21:17.908 329 15762.80 -17.44 54764.33 88888.00 2007-11-25 12:21:18.408 329 15762.71 -17.49 54764.20 88888.00 2007-11-25 12:21:18.908 329 15762.90 -17.28 54764.33 88888.00 2007-11-25 12:21:19.408 329 15763.06 -17.11 54764.42 88888.00 2007-11-25 12:21:19.908 329 15763.17 -17.05 54764.40 88888.00 2007-11-25 12:21:20.408 329 15763.20 -16.97 54764.54 88888.00 2007-11-25 12:21:20.908 329 15763.04 -16.99 54764.56 88888.00 2007-11-25 12:21:21.408 329 15763.09 -16.90 54764.66 88888.00 2007-11-25 12:21:21.908 329 15763.02 -16.92 54764.59 88888.00 2007-11-25 12:21:22.408 329 15763.09 -16.91 54764.61 88888.00 2007-11-25 12:21:22.908 329 15763.23 -16.94 54764.73 88888.00 2007-11-25 12:21:23.408 329 15763.25 -16.89 54764.84 88888.00 2007-11-25 12:21:23.908 329 15762.96 -17.04 54764.66 88888.00 2007-11-25 12:21:24.408 329 15762.83 -17.20 54764.56 88888.00 2007-11-25 12:21:24.908 329 15762.74 -17.12 54764.66 88888.00 2007-11-25 12:21:25.408 329 15762.80 -17.14 54764.51 88888.00 2007-11-25 12:21:25.908 329 15762.76 -17.21 54764.45 88888.00 2007-11-25 12:21:26.408 329 15762.78 -17.13 54764.55 88888.00 2007-11-25 12:21:26.908 329 15762.90 -17.03 54764.56 88888.00 2007-11-25 12:21:27.408 329 15762.80 -17.05 54764.53 88888.00 2007-11-25 12:21:27.908 329 15762.76 -17.07 54764.62 88888.00 2007-11-25 12:21:28.408 329 15762.64 -17.12 54764.59 88888.00 2007-11-25 12:21:28.908 329 15762.68 -17.09 54764.58 88888.00 2007-11-25 12:21:29.408 329 15762.81 -17.10 54764.63 88888.00 2007-11-25 12:21:29.908 329 15763.04 -17.04 54764.78 88888.00 2007-11-25 12:21:30.408 329 15763.22 -16.98 54764.77 88888.00 2007-11-25 12:21:30.908 329 15763.30 -16.85 54764.84 88888.00 2007-11-25 12:21:31.408 329 15763.25 -16.88 54764.87 88888.00 2007-11-25 12:21:31.908 329 15763.20 -16.88 54764.89 88888.00 2007-11-25 12:21:32.408 329 15763.01 -16.97 54764.90 88888.00 2007-11-25 12:21:32.908 329 15762.99 -17.00 54764.90 88888.00 2007-11-25 12:21:33.408 329 15763.04 -17.01 54764.77 88888.00 2007-11-25 12:21:33.908 329 15762.85 -17.13 54764.66 88888.00 2007-11-25 12:21:34.408 329 15762.69 -17.29 54764.57 88888.00 2007-11-25 12:21:34.908 329 15762.55 -17.42 54764.35 88888.00 2007-11-25 12:21:35.408 329 15762.69 -17.35 54764.31 88888.00 2007-11-25 12:21:35.908 329 15762.78 -17.24 54764.34 88888.00 2007-11-25 12:21:36.408 329 15762.73 -17.22 54764.33 88888.00 2007-11-25 12:21:36.908 329 15762.68 -17.25 54764.24 88888.00 2007-11-25 12:21:37.408 329 15762.73 -17.29 54764.21 88888.00 2007-11-25 12:21:37.908 329 15762.78 -17.29 54764.21 88888.00 2007-11-25 12:21:38.408 329 15762.87 -17.23 54764.29 88888.00 2007-11-25 12:21:38.908 329 15762.99 -17.22 54764.37 88888.00 2007-11-25 12:21:39.408 329 15762.94 -17.13 54764.47 88888.00 2007-11-25 12:21:39.908 329 15762.81 -17.20 54764.40 88888.00 2007-11-25 12:21:40.408 329 15762.78 -17.36 54764.16 88888.00 2007-11-25 12:21:40.908 329 15762.71 -17.40 54764.03 88888.00 2007-11-25 12:21:41.408 329 15762.89 -17.16 54764.34 88888.00 2007-11-25 12:21:41.908 329 15762.92 -17.22 54764.31 88888.00 2007-11-25 12:21:42.408 329 15762.97 -17.16 54764.33 88888.00 2007-11-25 12:21:42.908 329 15762.86 -17.20 54764.22 88888.00 2007-11-25 12:21:43.408 329 15762.90 -17.25 54764.24 88888.00 2007-11-25 12:21:43.908 329 15762.76 -17.22 54764.19 88888.00 2007-11-25 12:21:44.408 329 15762.65 -17.20 54764.16 88888.00 2007-11-25 12:21:44.908 329 15762.82 -17.14 54764.29 88888.00 2007-11-25 12:21:45.408 329 15762.83 -17.14 54764.26 88888.00 2007-11-25 12:21:45.908 329 15762.64 -17.22 54764.13 88888.00 2007-11-25 12:21:46.408 329 15762.58 -17.29 54763.96 88888.00 2007-11-25 12:21:46.908 329 15762.64 -17.19 54764.04 88888.00 2007-11-25 12:21:47.408 329 15762.78 -17.24 54763.96 88888.00 2007-11-25 12:21:47.908 329 15762.86 -17.22 54763.94 88888.00 2007-11-25 12:21:48.408 329 15762.90 -17.12 54764.04 88888.00 2007-11-25 12:21:48.908 329 15762.96 -17.01 54764.09 88888.00 2007-11-25 12:21:49.408 329 15762.93 -17.01 54764.07 88888.00 2007-11-25 12:21:49.908 329 15762.89 -16.98 54764.05 88888.00 2007-11-25 12:21:50.408 329 15762.92 -17.00 54764.01 88888.00 2007-11-25 12:21:50.908 329 15762.93 -16.95 54764.00 88888.00 2007-11-25 12:21:51.408 329 15762.82 -17.00 54763.88 88888.00 2007-11-25 12:21:51.908 329 15762.90 -17.00 54763.93 88888.00 2007-11-25 12:21:52.408 329 15762.82 -17.20 54763.91 88888.00 2007-11-25 12:21:52.908 329 15762.82 -17.32 54763.86 88888.00 2007-11-25 12:21:53.408 329 15762.62 -17.47 54763.71 88888.00 2007-11-25 12:21:53.908 329 15762.78 -17.35 54763.80 88888.00 2007-11-25 12:21:54.408 329 15763.00 -17.08 54764.03 88888.00 2007-11-25 12:21:54.908 329 15762.91 -17.10 54764.01 88888.00 2007-11-25 12:21:55.408 329 15762.82 -17.01 54764.20 88888.00 2007-11-25 12:21:55.908 329 15762.78 -17.04 54764.15 88888.00 2007-11-25 12:21:56.408 329 15762.72 -17.14 54763.97 88888.00 2007-11-25 12:21:56.908 329 15762.49 -17.24 54763.82 88888.00 2007-11-25 12:21:57.408 329 15762.40 -17.34 54763.91 88888.00 2007-11-25 12:21:57.908 329 15762.39 -17.26 54763.86 88888.00 2007-11-25 12:21:58.408 329 15762.53 -17.25 54763.76 88888.00 2007-11-25 12:21:58.908 329 15762.62 -17.14 54763.88 88888.00 2007-11-25 12:21:59.408 329 15762.66 -17.13 54763.92 88888.00 2007-11-25 12:21:59.908 329 15762.78 -16.99 54764.04 88888.00 2007-11-25 12:22:00.408 329 15762.71 -17.01 54764.10 88888.00 2007-11-25 12:22:00.908 329 15762.68 -17.03 54764.16 88888.00 2007-11-25 12:22:01.408 329 15762.80 -16.97 54764.27 88888.00 2007-11-25 12:22:01.908 329 15762.76 -16.98 54764.36 88888.00 2007-11-25 12:22:02.408 329 15762.43 -17.22 54764.10 88888.00 2007-11-25 12:22:02.908 329 15762.28 -17.28 54763.98 88888.00 2007-11-25 12:22:03.408 329 15762.45 -17.02 54764.22 88888.00 2007-11-25 12:22:03.908 329 15762.70 -16.91 54764.43 88888.00 2007-11-25 12:22:04.408 329 15762.83 -16.94 54764.45 88888.00 2007-11-25 12:22:04.908 329 15762.78 -16.95 54764.37 88888.00 2007-11-25 12:22:05.408 329 15762.72 -16.91 54764.32 88888.00 2007-11-25 12:22:05.908 329 15762.66 -16.96 54764.18 88888.00 2007-11-25 12:22:06.408 329 15762.81 -16.84 54764.24 88888.00 2007-11-25 12:22:06.908 329 15762.79 -16.85 54764.18 88888.00 2007-11-25 12:22:07.408 329 15762.71 -16.91 54764.22 88888.00 2007-11-25 12:22:07.908 329 15762.43 -17.11 54764.07 88888.00 2007-11-25 12:22:08.408 329 15762.22 -17.20 54763.91 88888.00 2007-11-25 12:22:08.908 329 15762.43 -17.01 54763.93 88888.00 2007-11-25 12:22:09.408 329 15762.52 -16.98 54763.76 88888.00 2007-11-25 12:22:09.908 329 15762.33 -17.14 54763.67 88888.00 2007-11-25 12:22:10.408 329 15762.41 -17.16 54763.69 88888.00 2007-11-25 12:22:10.908 329 15762.33 -17.23 54763.60 88888.00 2007-11-25 12:22:11.408 329 15762.23 -17.24 54763.70 88888.00 2007-11-25 12:22:11.908 329 15762.43 -17.10 54763.94 88888.00 2007-11-25 12:22:12.408 329 15762.52 -17.09 54764.02 88888.00 2007-11-25 12:22:12.908 329 15762.29 -17.34 54763.76 88888.00 2007-11-25 12:22:13.408 329 15761.98 -17.48 54763.54 88888.00 2007-11-25 12:22:13.908 329 15761.92 -17.46 54763.49 88888.00 2007-11-25 12:22:14.408 329 15761.94 -17.41 54763.50 88888.00 2007-11-25 12:22:14.908 329 15762.00 -17.33 54763.54 88888.00 2007-11-25 12:22:15.408 329 15761.89 -17.38 54763.54 88888.00 2007-11-25 12:22:15.908 329 15761.92 -17.40 54763.48 88888.00 2007-11-25 12:22:16.408 329 15761.96 -17.40 54763.45 88888.00 2007-11-25 12:22:16.908 329 15761.90 -17.48 54763.16 88888.00 2007-11-25 12:22:17.408 329 15762.01 -17.41 54763.17 88888.00 2007-11-25 12:22:17.908 329 15762.11 -17.24 54763.43 88888.00 2007-11-25 12:22:18.408 329 15762.06 -17.33 54763.36 88888.00 2007-11-25 12:22:18.908 329 15761.88 -17.54 54763.07 88888.00 2007-11-25 12:22:19.408 329 15761.79 -17.74 54763.04 88888.00 2007-11-25 12:22:19.908 329 15761.80 -17.74 54763.12 88888.00 2007-11-25 12:22:20.408 329 15761.70 -17.83 54763.05 88888.00 2007-11-25 12:22:20.908 329 15761.76 -17.74 54763.00 88888.00 2007-11-25 12:22:21.408 329 15761.83 -17.70 54763.05 88888.00 2007-11-25 12:22:21.908 329 15761.76 -17.75 54763.01 88888.00 2007-11-25 12:22:22.408 329 15761.78 -17.77 54762.91 88888.00 2007-11-25 12:22:22.908 329 15762.00 -17.58 54763.26 88888.00 2007-11-25 12:22:23.408 329 15762.09 -17.49 54763.38 88888.00 2007-11-25 12:22:23.908 329 15762.04 -17.48 54763.35 88888.00 2007-11-25 12:22:24.408 329 15762.08 -17.44 54763.35 88888.00 2007-11-25 12:22:24.908 329 15762.06 -17.48 54763.36 88888.00 2007-11-25 12:22:25.408 329 15762.22 -17.42 54763.43 88888.00 2007-11-25 12:22:25.908 329 15762.18 -17.47 54763.23 88888.00 2007-11-25 12:22:26.408 329 15762.03 -17.41 54763.19 88888.00 2007-11-25 12:22:26.908 329 15762.00 -17.37 54763.11 88888.00 2007-11-25 12:22:27.408 329 15762.14 -17.40 54763.05 88888.00 2007-11-25 12:22:27.908 329 15762.09 -17.49 54763.02 88888.00 2007-11-25 12:22:28.408 329 15762.10 -17.38 54763.17 88888.00 2007-11-25 12:22:28.908 329 15762.21 -17.25 54763.37 88888.00 2007-11-25 12:22:29.408 329 15762.27 -17.25 54763.30 88888.00 2007-11-25 12:22:29.908 329 15762.32 -17.20 54763.37 88888.00 2007-11-25 12:22:30.408 329 15762.45 -17.11 54763.51 88888.00 2007-11-25 12:22:30.908 329 15762.49 -17.09 54763.56 88888.00 2007-11-25 12:22:31.408 329 15762.51 -17.12 54763.35 88888.00 2007-11-25 12:22:31.908 329 15762.53 -16.95 54763.48 88888.00 2007-11-25 12:22:32.408 329 15762.70 -16.83 54763.61 88888.00 2007-11-25 12:22:32.908 329 15762.68 -16.87 54763.57 88888.00 2007-11-25 12:22:33.408 329 15762.71 -16.94 54763.50 88888.00 2007-11-25 12:22:33.908 329 15762.68 -16.84 54763.56 88888.00 2007-11-25 12:22:34.408 329 15762.58 -16.94 54763.44 88888.00 2007-11-25 12:22:34.908 329 15762.53 -17.04 54763.32 88888.00 2007-11-25 12:22:35.408 329 15762.58 -17.01 54763.34 88888.00 2007-11-25 12:22:35.908 329 15762.38 -17.16 54763.28 88888.00 2007-11-25 12:22:36.408 329 15762.25 -17.26 54763.14 88888.00 2007-11-25 12:22:36.908 329 15762.25 -17.23 54763.07 88888.00 2007-11-25 12:22:37.408 329 15762.21 -17.19 54762.98 88888.00 2007-11-25 12:22:37.908 329 15762.11 -17.16 54763.00 88888.00 2007-11-25 12:22:38.408 329 15762.12 -17.12 54763.11 88888.00 2007-11-25 12:22:38.908 329 15762.19 -17.14 54763.25 88888.00 2007-11-25 12:22:39.408 329 15762.56 -17.03 54763.36 88888.00 2007-11-25 12:22:39.908 329 15762.51 -16.92 54763.44 88888.00 2007-11-25 12:22:40.408 329 15762.27 -17.00 54763.40 88888.00 2007-11-25 12:22:40.908 329 15762.30 -16.89 54763.45 88888.00 2007-11-25 12:22:41.408 329 15762.25 -16.89 54763.37 88888.00 2007-11-25 12:22:41.908 329 15762.28 -16.85 54763.34 88888.00 2007-11-25 12:22:42.408 329 15762.21 -16.84 54763.30 88888.00 2007-11-25 12:22:42.908 329 15762.37 -16.73 54763.40 88888.00 2007-11-25 12:22:43.408 329 15762.54 -16.68 54763.49 88888.00 2007-11-25 12:22:43.908 329 15762.63 -16.61 54763.49 88888.00 2007-11-25 12:22:44.408 329 15762.44 -16.74 54763.41 88888.00 2007-11-25 12:22:44.908 329 15762.44 -16.72 54763.47 88888.00 2007-11-25 12:22:45.408 329 15762.51 -16.61 54763.55 88888.00 2007-11-25 12:22:45.908 329 15762.41 -16.67 54763.44 88888.00 2007-11-25 12:22:46.405 329 15762.11 -16.85 54763.27 88888.00 2007-11-25 12:22:46.905 329 15762.23 -16.75 54763.35 88888.00 2007-11-25 12:22:47.405 329 15762.25 -16.67 54763.40 88888.00 2007-11-25 12:22:47.905 329 15762.25 -16.72 54763.36 88888.00 2007-11-25 12:22:48.405 329 15762.32 -16.67 54763.46 88888.00 2007-11-25 12:22:48.905 329 15762.24 -16.65 54763.41 88888.00 2007-11-25 12:22:49.405 329 15762.06 -16.78 54763.27 88888.00 2007-11-25 12:22:49.905 329 15762.11 -16.85 54763.11 88888.00 2007-11-25 12:22:50.405 329 15762.19 -16.83 54763.02 88888.00 2007-11-25 12:22:50.905 329 15762.30 -16.71 54763.13 88888.00 2007-11-25 12:22:51.405 329 15762.38 -16.67 54763.29 88888.00 2007-11-25 12:22:51.905 329 15762.35 -16.76 54763.13 88888.00 2007-11-25 12:22:52.405 329 15762.28 -16.71 54763.04 88888.00 2007-11-25 12:22:52.905 329 15762.25 -16.64 54763.23 88888.00 2007-11-25 12:22:53.405 329 15762.20 -16.61 54763.15 88888.00 2007-11-25 12:22:53.905 329 15762.32 -16.49 54763.22 88888.00 2007-11-25 12:22:54.405 329 15762.41 -16.41 54763.19 88888.00 2007-11-25 12:22:54.905 329 15762.56 -16.26 54763.25 88888.00 2007-11-25 12:22:55.405 329 15762.63 -16.24 54763.28 88888.00 2007-11-25 12:22:55.905 329 15762.60 -16.30 54763.30 88888.00 2007-11-25 12:22:56.405 329 15762.63 -16.29 54763.30 88888.00 2007-11-25 12:22:56.905 329 15762.63 -16.33 54763.33 88888.00 2007-11-25 12:22:57.405 329 15762.62 -16.33 54763.25 88888.00 2007-11-25 12:22:57.905 329 15762.72 -16.37 54763.07 88888.00 2007-11-25 12:22:58.405 329 15762.72 -16.41 54763.19 88888.00 2007-11-25 12:22:58.905 329 15762.41 -16.64 54763.07 88888.00 2007-11-25 12:22:59.405 329 15762.24 -16.82 54762.93 88888.00 2007-11-25 12:22:59.905 329 15762.18 -16.95 54762.81 88888.00 2007-11-25 12:23:00.405 329 15762.23 -16.98 54762.84 88888.00 2007-11-25 12:23:00.905 329 15762.29 -16.97 54762.89 88888.00 2007-11-25 12:23:01.405 329 15762.23 -16.89 54762.84 88888.00 2007-11-25 12:23:01.905 329 15762.33 -16.82 54762.74 88888.00 2007-11-25 12:23:02.405 329 15762.40 -16.87 54762.83 88888.00 2007-11-25 12:23:02.905 329 15762.42 -17.00 54762.86 88888.00 2007-11-25 12:23:03.405 329 15762.42 -17.04 54762.83 88888.00 2007-11-25 12:23:03.905 329 15762.24 -17.19 54762.71 88888.00 2007-11-25 12:23:04.405 329 15762.29 -17.23 54762.63 88888.00 2007-11-25 12:23:04.905 329 15762.40 -17.22 54762.55 88888.00 2007-11-25 12:23:05.405 329 15762.33 -17.22 54762.62 88888.00 2007-11-25 12:23:05.905 329 15762.25 -17.22 54762.78 88888.00 2007-11-25 12:23:06.405 329 15762.40 -17.22 54762.87 88888.00 2007-11-25 12:23:06.905 329 15762.38 -17.20 54762.75 88888.00 2007-11-25 12:23:07.405 329 15762.47 -17.21 54762.64 88888.00 2007-11-25 12:23:07.905 329 15762.51 -17.31 54762.52 88888.00 2007-11-25 12:23:08.405 329 15762.52 -17.27 54762.55 88888.00 2007-11-25 12:23:08.905 329 15762.63 -17.08 54762.80 88888.00 2007-11-25 12:23:09.405 329 15762.70 -17.00 54763.00 88888.00 2007-11-25 12:23:09.905 329 15762.63 -17.01 54762.97 88888.00 2007-11-25 12:23:10.405 329 15762.61 -17.12 54762.80 88888.00 2007-11-25 12:23:10.905 329 15762.62 -17.13 54762.93 88888.00 2007-11-25 12:23:11.405 329 15762.65 -17.04 54762.98 88888.00 2007-11-25 12:23:11.905 329 15762.66 -17.01 54762.86 88888.00 2007-11-25 12:23:12.405 329 15762.81 -16.94 54762.96 88888.00 2007-11-25 12:23:12.905 329 15762.78 -16.94 54763.06 88888.00 2007-11-25 12:23:13.405 329 15762.94 -16.77 54763.19 88888.00 2007-11-25 12:23:13.905 329 15762.99 -16.84 54762.95 88888.00 2007-11-25 12:23:14.405 329 15762.99 -16.91 54763.02 88888.00 2007-11-25 12:23:14.905 329 15763.09 -16.78 54763.13 88888.00 2007-11-25 12:23:15.405 329 15763.16 -16.70 54763.08 88888.00 2007-11-25 12:23:15.905 329 15763.13 -16.70 54763.19 88888.00 2007-11-25 12:23:16.405 329 15762.95 -16.80 54763.12 88888.00 2007-11-25 12:23:16.905 329 15762.84 -16.82 54763.05 88888.00 2007-11-25 12:23:17.405 329 15762.83 -16.76 54763.03 88888.00 2007-11-25 12:23:17.905 329 15762.76 -16.84 54763.12 88888.00 2007-11-25 12:23:18.405 329 15762.75 -16.85 54762.94 88888.00 2007-11-25 12:23:18.905 329 15762.61 -16.92 54762.72 88888.00 2007-11-25 12:23:19.405 329 15762.53 -16.94 54762.80 88888.00 2007-11-25 12:23:19.905 329 15762.62 -16.79 54763.03 88888.00 2007-11-25 12:23:20.405 329 15762.71 -16.86 54763.02 88888.00 2007-11-25 12:23:20.905 329 15762.89 -16.77 54763.05 88888.00 2007-11-25 12:23:21.405 329 15762.74 -16.79 54762.96 88888.00 2007-11-25 12:23:21.905 329 15762.72 -16.74 54762.97 88888.00 2007-11-25 12:23:22.405 329 15762.79 -16.73 54763.01 88888.00 2007-11-25 12:23:22.905 329 15762.74 -16.75 54763.06 88888.00 2007-11-25 12:23:23.405 329 15762.84 -16.74 54763.14 88888.00 2007-11-25 12:23:23.905 329 15763.14 -16.46 54763.34 88888.00 2007-11-25 12:23:24.405 329 15763.16 -16.49 54763.28 88888.00 2007-11-25 12:23:24.905 329 15763.18 -16.43 54763.34 88888.00 2007-11-25 12:23:25.405 329 15763.21 -16.37 54763.43 88888.00 2007-11-25 12:23:25.905 329 15763.43 -16.38 54763.49 88888.00 2007-11-25 12:23:26.405 329 15763.34 -16.41 54763.34 88888.00 2007-11-25 12:23:26.905 329 15763.22 -16.35 54763.25 88888.00 2007-11-25 12:23:27.405 329 15763.20 -16.33 54763.28 88888.00 2007-11-25 12:23:27.905 329 15763.26 -16.29 54763.33 88888.00 2007-11-25 12:23:28.405 329 15763.25 -16.23 54763.34 88888.00 2007-11-25 12:23:28.905 329 15763.25 -16.23 54763.36 88888.00 2007-11-25 12:23:29.405 329 15763.34 -16.22 54763.39 88888.00 2007-11-25 12:23:29.905 329 15763.22 -16.26 54763.37 88888.00 2007-11-25 12:23:30.405 329 15763.06 -16.33 54763.35 88888.00 2007-11-25 12:23:30.905 329 15763.16 -16.26 54763.32 88888.00 2007-11-25 12:23:31.405 329 15763.37 -16.14 54763.30 88888.00 2007-11-25 12:23:31.905 329 15763.31 -16.04 54763.40 88888.00 2007-11-25 12:23:32.405 329 15763.22 -16.02 54763.61 88888.00 2007-11-25 12:23:32.905 329 15763.13 -16.05 54763.66 88888.00 2007-11-25 12:23:33.405 329 15762.97 -16.11 54763.68 88888.00 2007-11-25 12:23:33.905 329 15762.85 -16.18 54763.59 88888.00 2007-11-25 12:23:34.405 329 15762.99 -16.12 54763.56 88888.00 2007-11-25 12:23:34.905 329 15763.09 -16.05 54763.47 88888.00 2007-11-25 12:23:35.405 329 15763.00 -16.06 54763.39 88888.00 2007-11-25 12:23:35.905 329 15762.87 -16.09 54763.30 88888.00 2007-11-25 12:23:36.405 329 15762.99 -16.04 54763.43 88888.00 2007-11-25 12:23:36.905 329 15762.94 -16.06 54763.30 88888.00 2007-11-25 12:23:37.405 329 15762.63 -16.29 54763.07 88888.00 2007-11-25 12:23:37.905 329 15762.40 -16.45 54763.06 88888.00 2007-11-25 12:23:38.405 329 15762.37 -16.47 54763.01 88888.00 2007-11-25 12:23:38.905 329 15762.43 -16.38 54763.01 88888.00 2007-11-25 12:23:39.405 329 15762.61 -16.20 54763.04 88888.00 2007-11-25 12:23:39.905 329 15762.73 -16.06 54763.14 88888.00 2007-11-25 12:23:40.405 329 15762.81 -16.02 54763.23 88888.00 2007-11-25 12:23:40.905 329 15762.79 -15.99 54763.25 88888.00 2007-11-25 12:23:41.405 329 15762.86 -15.90 54763.21 88888.00 2007-11-25 12:23:41.905 329 15762.71 -15.96 54763.10 88888.00 2007-11-25 12:23:42.405 329 15762.48 -16.00 54763.08 88888.00 2007-11-25 12:23:42.905 329 15762.45 -16.00 54763.06 88888.00 2007-11-25 12:23:43.405 329 15762.60 -16.02 54762.95 88888.00 2007-11-25 12:23:43.905 329 15762.68 -16.00 54762.92 88888.00 2007-11-25 12:23:44.405 329 15762.68 -15.92 54762.90 88888.00 2007-11-25 12:23:44.905 329 15762.70 -15.94 54762.79 88888.00 2007-11-25 12:23:45.405 329 15762.80 -15.84 54762.82 88888.00 2007-11-25 12:23:45.905 329 15763.00 -15.75 54762.90 88888.00 2007-11-25 12:23:46.405 329 15762.75 -15.91 54762.67 88888.00 2007-11-25 12:23:46.905 329 15762.48 -16.10 54762.51 88888.00 2007-11-25 12:23:47.405 329 15762.32 -16.20 54762.48 88888.00 2007-11-25 12:23:47.905 329 15762.45 -16.10 54762.49 88888.00 2007-11-25 12:23:48.405 329 15762.69 -15.93 54762.59 88888.00 2007-11-25 12:23:48.905 329 15762.76 -15.73 54762.83 88888.00 2007-11-25 12:23:49.405 329 15762.89 -15.71 54762.92 88888.00 2007-11-25 12:23:49.905 329 15762.91 -15.72 54762.89 88888.00 2007-11-25 12:23:50.405 329 15762.78 -15.87 54762.72 88888.00 2007-11-25 12:23:50.905 329 15762.65 -15.89 54762.74 88888.00 2007-11-25 12:23:51.405 329 15762.81 -15.80 54762.95 88888.00 2007-11-25 12:23:51.905 329 15762.90 -15.66 54762.98 88888.00 2007-11-25 12:23:52.405 329 15763.01 -15.68 54762.98 88888.00 2007-11-25 12:23:52.905 329 15762.95 -15.54 54763.00 88888.00 2007-11-25 12:23:53.405 329 15762.93 -15.44 54762.92 88888.00 2007-11-25 12:23:53.905 329 15762.80 -15.53 54762.75 88888.00 2007-11-25 12:23:54.405 329 15762.79 -15.54 54762.75 88888.00 2007-11-25 12:23:54.905 329 15762.80 -15.50 54762.92 88888.00 2007-11-25 12:23:55.405 329 15763.00 -15.32 54763.12 88888.00 2007-11-25 12:23:55.905 329 15763.22 -15.07 54763.38 88888.00 2007-11-25 12:23:56.405 329 15763.22 -15.10 54763.37 88888.00 2007-11-25 12:23:56.905 329 15763.00 -15.18 54763.17 88888.00 2007-11-25 12:23:57.405 329 15763.02 -15.12 54763.10 88888.00 2007-11-25 12:23:57.905 329 15763.04 -15.00 54763.06 88888.00 2007-11-25 12:23:58.405 329 15763.06 -14.90 54763.07 88888.00 2007-11-25 12:23:58.905 329 15763.25 -14.82 54763.17 88888.00 2007-11-25 12:23:59.405 329 15763.16 -14.92 54763.17 88888.00 2007-11-25 12:23:59.905 329 15763.07 -14.99 54763.02 88888.00 2007-11-25 12:24:00.405 329 15763.15 -14.92 54763.12 88888.00 2007-11-25 12:24:00.905 329 15763.18 -14.95 54763.05 88888.00 2007-11-25 12:24:01.405 329 15763.04 -15.05 54762.94 88888.00 2007-11-25 12:24:01.905 329 15763.12 -14.92 54762.97 88888.00 2007-11-25 12:24:02.405 329 15763.24 -14.78 54763.05 88888.00 2007-11-25 12:24:02.905 329 15763.26 -14.77 54763.13 88888.00 2007-11-25 12:24:03.405 329 15763.25 -14.71 54763.05 88888.00 2007-11-25 12:24:03.905 329 15763.20 -14.67 54763.10 88888.00 2007-11-25 12:24:04.405 329 15763.20 -14.71 54762.97 88888.00 2007-11-25 12:24:04.905 329 15763.26 -14.61 54763.13 88888.00 2007-11-25 12:24:05.405 329 15763.36 -14.49 54763.15 88888.00 2007-11-25 12:24:05.905 329 15763.34 -14.46 54763.14 88888.00 2007-11-25 12:24:06.405 329 15763.21 -14.58 54763.03 88888.00 2007-11-25 12:24:06.905 329 15763.09 -14.76 54762.94 88888.00 2007-11-25 12:24:07.405 329 15763.23 -14.70 54762.95 88888.00 2007-11-25 12:24:07.905 329 15763.18 -14.70 54762.93 88888.00 2007-11-25 12:24:08.405 329 15763.44 -14.55 54763.13 88888.00 2007-11-25 12:24:08.905 329 15763.53 -14.39 54763.28 88888.00 2007-11-25 12:24:09.405 329 15763.58 -14.39 54763.35 88888.00 2007-11-25 12:24:09.905 329 15763.85 -14.13 54763.61 88888.00 2007-11-25 12:24:10.405 329 15764.00 -14.05 54763.68 88888.00 2007-11-25 12:24:10.905 329 15763.86 -14.06 54763.66 88888.00 2007-11-25 12:24:11.405 329 15763.92 -14.04 54763.57 88888.00 2007-11-25 12:24:11.905 329 15763.94 -14.02 54763.59 88888.00 2007-11-25 12:24:12.405 329 15763.83 -14.12 54763.55 88888.00 2007-11-25 12:24:12.905 329 15763.95 -14.01 54763.51 88888.00 2007-11-25 12:24:13.405 329 15764.06 -13.86 54763.61 88888.00 2007-11-25 12:24:13.905 329 15764.03 -14.00 54763.59 88888.00 2007-11-25 12:24:14.405 329 15763.99 -14.06 54763.61 88888.00 2007-11-25 12:24:14.905 329 15763.89 -14.06 54763.48 88888.00 2007-11-25 12:24:15.405 329 15764.15 -13.83 54763.68 88888.00 2007-11-25 12:24:15.905 329 15764.10 -13.90 54763.69 88888.00 2007-11-25 12:24:16.405 329 15764.09 -13.78 54763.82 88888.00 2007-11-25 12:24:16.905 329 15764.35 -13.54 54764.01 88888.00 2007-11-25 12:24:17.405 329 15764.42 -13.47 54764.02 88888.00 2007-11-25 12:24:17.905 329 15764.35 -13.48 54764.05 88888.00 2007-11-25 12:24:18.405 329 15764.31 -13.50 54763.99 88888.00 2007-11-25 12:24:18.905 329 15764.28 -13.59 54763.97 88888.00 2007-11-25 12:24:19.405 329 15764.48 -13.50 54764.00 88888.00 2007-11-25 12:24:19.905 329 15764.52 -13.48 54763.98 88888.00 2007-11-25 12:24:20.405 329 15764.72 -13.31 54764.25 88888.00 2007-11-25 12:24:20.905 329 15764.77 -13.22 54764.37 88888.00 2007-11-25 12:24:21.405 329 15764.61 -13.25 54764.24 88888.00 2007-11-25 12:24:21.905 329 15764.52 -13.33 54764.09 88888.00 2007-11-25 12:24:22.405 329 15764.45 -13.45 54763.94 88888.00 2007-11-25 12:24:22.905 329 15764.39 -13.47 54763.90 88888.00 2007-11-25 12:24:23.405 329 15764.29 -13.55 54764.00 88888.00 2007-11-25 12:24:23.905 329 15764.21 -13.69 54763.84 88888.00 2007-11-25 12:24:24.405 329 15764.03 -13.87 54763.62 88888.00 2007-11-25 12:24:24.905 329 15764.05 -13.96 54763.61 88888.00 2007-11-25 12:24:25.405 329 15764.24 -13.82 54763.73 88888.00 2007-11-25 12:24:25.905 329 15764.29 -13.80 54763.70 88888.00 2007-11-25 12:24:26.405 329 15764.29 -13.71 54763.89 88888.00 2007-11-25 12:24:26.905 329 15764.15 -13.82 54763.89 88888.00 2007-11-25 12:24:27.405 329 15764.19 -13.80 54763.82 88888.00 2007-11-25 12:24:27.905 329 15764.40 -13.65 54763.82 88888.00 2007-11-25 12:24:28.405 329 15764.35 -13.68 54763.76 88888.00 2007-11-25 12:24:28.905 329 15764.13 -13.83 54763.58 88888.00 2007-11-25 12:24:29.405 329 15763.93 -13.95 54763.44 88888.00 2007-11-25 12:24:29.905 329 15764.14 -13.79 54763.64 88888.00 2007-11-25 12:24:30.405 329 15764.42 -13.68 54763.81 88888.00 2007-11-25 12:24:30.905 329 15764.62 -13.55 54763.89 88888.00 2007-11-25 12:24:31.405 329 15764.58 -13.55 54763.83 88888.00 2007-11-25 12:24:31.905 329 15764.59 -13.48 54763.90 88888.00 2007-11-25 12:24:32.405 329 15764.64 -13.38 54764.00 88888.00 2007-11-25 12:24:32.905 329 15764.57 -13.41 54763.89 88888.00 2007-11-25 12:24:33.405 329 15764.65 -13.48 54764.10 88888.00 2007-11-25 12:24:33.905 329 15764.69 -13.37 54764.21 88888.00 2007-11-25 12:24:34.405 329 15764.70 -13.37 54764.01 88888.00 2007-11-25 12:24:34.905 329 15764.85 -13.33 54764.04 88888.00 2007-11-25 12:24:35.405 329 15764.47 -13.64 54763.76 88888.00 2007-11-25 12:24:35.905 329 15764.31 -13.74 54763.72 88888.00 2007-11-25 12:24:36.405 329 15764.50 -13.56 54763.87 88888.00 2007-11-25 12:24:36.905 329 15764.47 -13.54 54763.89 88888.00 2007-11-25 12:24:37.405 329 15764.39 -13.56 54763.91 88888.00 2007-11-25 12:24:37.905 329 15764.61 -13.37 54764.01 88888.00 2007-11-25 12:24:38.405 329 15764.64 -13.37 54763.99 88888.00 2007-11-25 12:24:38.905 329 15764.62 -13.44 54763.93 88888.00 2007-11-25 12:24:39.405 329 15764.76 -13.45 54763.90 88888.00 2007-11-25 12:24:39.905 329 15764.73 -13.50 54763.76 88888.00 2007-11-25 12:24:40.405 329 15764.77 -13.58 54763.79 88888.00 2007-11-25 12:24:40.905 329 15764.78 -13.58 54763.80 88888.00 2007-11-25 12:24:41.405 329 15765.00 -13.31 54763.97 88888.00 2007-11-25 12:24:41.905 329 15765.11 -13.20 54764.07 88888.00 2007-11-25 12:24:42.405 329 15765.17 -13.11 54764.01 88888.00 2007-11-25 12:24:42.905 329 15765.42 -13.10 54764.15 88888.00 2007-11-25 12:24:43.405 329 15765.40 -13.14 54764.26 88888.00 2007-11-25 12:24:43.905 329 15765.22 -13.31 54764.22 88888.00 2007-11-25 12:24:44.405 329 15765.24 -13.22 54764.35 88888.00 2007-11-25 12:24:44.905 329 15765.23 -13.20 54764.31 88888.00 2007-11-25 12:24:45.405 329 15765.39 -13.13 54764.31 88888.00 2007-11-25 12:24:45.905 329 15765.38 -12.98 54764.36 88888.00 2007-11-25 12:24:46.405 329 15765.34 -12.98 54764.23 88888.00 2007-11-25 12:24:46.905 329 15765.29 -13.07 54764.20 88888.00 2007-11-25 12:24:47.405 329 15765.21 -13.22 54764.16 88888.00 2007-11-25 12:24:47.905 329 15765.18 -13.28 54764.12 88888.00 2007-11-25 12:24:48.405 329 15765.27 -13.21 54764.13 88888.00 2007-11-25 12:24:48.905 329 15765.35 -13.13 54764.22 88888.00 2007-11-25 12:24:49.405 329 15765.26 -13.26 54764.12 88888.00 2007-11-25 12:24:49.905 329 15765.43 -13.27 54764.19 88888.00 2007-11-25 12:24:50.405 329 15765.49 -13.18 54764.20 88888.00 2007-11-25 12:24:50.905 329 15765.51 -13.18 54764.24 88888.00 2007-11-25 12:24:51.405 329 15765.40 -13.17 54764.24 88888.00 2007-11-25 12:24:51.905 329 15765.26 -13.26 54764.07 88888.00 2007-11-25 12:24:52.405 329 15765.18 -13.25 54764.04 88888.00 2007-11-25 12:24:52.905 329 15765.11 -13.31 54764.01 88888.00 2007-11-25 12:24:53.405 329 15765.09 -13.30 54764.25 88888.00 2007-11-25 12:24:53.905 329 15765.28 -13.15 54764.41 88888.00 2007-11-25 12:24:54.405 329 15765.44 -13.05 54764.59 88888.00 2007-11-25 12:24:54.905 329 15765.47 -13.05 54764.54 88888.00 2007-11-25 12:24:55.405 329 15765.27 -13.25 54764.31 88888.00 2007-11-25 12:24:55.905 329 15765.27 -13.23 54764.13 88888.00 2007-11-25 12:24:56.405 329 15765.20 -13.26 54764.15 88888.00 2007-11-25 12:24:56.905 329 15765.17 -13.17 54764.14 88888.00 2007-11-25 12:24:57.405 329 15765.24 -13.07 54764.33 88888.00 2007-11-25 12:24:57.905 329 15765.38 -13.05 54764.44 88888.00 2007-11-25 12:24:58.405 329 15765.45 -12.95 54764.38 88888.00 2007-11-25 12:24:58.905 329 15765.51 -12.92 54764.30 88888.00 2007-11-25 12:24:59.405 329 15765.47 -12.97 54764.26 88888.00 2007-11-25 12:24:59.905 329 15765.39 -12.93 54764.34 88888.00 2007-11-25 12:25:00.405 329 15765.40 -12.88 54764.37 88888.00 2007-11-25 12:25:00.905 329 15765.64 -12.76 54764.54 88888.00 2007-11-25 12:25:01.405 329 15765.82 -12.64 54764.72 88888.00 2007-11-25 12:25:01.905 329 15765.74 -12.67 54764.77 88888.00 2007-11-25 12:25:02.405 329 15765.85 -12.73 54764.74 88888.00 2007-11-25 12:25:02.905 329 15765.91 -12.67 54764.89 88888.00 2007-11-25 12:25:03.405 329 15766.15 -12.34 54765.11 88888.00 2007-11-25 12:25:03.905 329 15766.25 -12.29 54765.15 88888.00 2007-11-25 12:25:04.405 329 15766.04 -12.55 54764.99 88888.00 2007-11-25 12:25:04.905 329 15765.91 -12.80 54764.87 88888.00 2007-11-25 12:25:05.405 329 15766.27 -12.64 54764.95 88888.00 2007-11-25 12:25:05.905 329 15766.36 -12.48 54765.04 88888.00 2007-11-25 12:25:06.405 329 15766.43 -12.48 54765.24 88888.00 2007-11-25 12:25:06.905 329 15766.35 -12.52 54765.26 88888.00 2007-11-25 12:25:07.405 329 15766.42 -12.52 54765.12 88888.00 2007-11-25 12:25:07.905 329 15766.26 -12.56 54764.99 88888.00 2007-11-25 12:25:08.405 329 15766.43 -12.39 54765.19 88888.00 2007-11-25 12:25:08.905 329 15766.47 -12.40 54765.18 88888.00 2007-11-25 12:25:09.405 329 15766.32 -12.59 54764.98 88888.00 2007-11-25 12:25:09.905 329 15766.13 -12.80 54764.68 88888.00 2007-11-25 12:25:10.405 329 15766.10 -12.83 54764.79 88888.00 2007-11-25 12:25:10.905 329 15766.23 -12.60 54765.02 88888.00 2007-11-25 12:25:11.405 329 15766.34 -12.56 54765.05 88888.00 2007-11-25 12:25:11.905 329 15766.36 -12.58 54764.97 88888.00 2007-11-25 12:25:12.405 329 15766.46 -12.54 54764.93 88888.00 2007-11-25 12:25:12.905 329 15766.40 -12.44 54765.01 88888.00 2007-11-25 12:25:13.405 329 15766.50 -12.32 54765.26 88888.00 2007-11-25 12:25:13.905 329 15766.52 -12.31 54765.32 88888.00 2007-11-25 12:25:14.405 329 15766.50 -12.36 54765.33 88888.00 2007-11-25 12:25:14.905 329 15766.38 -12.42 54765.21 88888.00 2007-11-25 12:25:15.405 329 15766.10 -12.54 54765.02 88888.00 2007-11-25 12:25:15.905 329 15765.94 -12.47 54765.02 88888.00 2007-11-25 12:25:16.405 329 15765.79 -12.60 54765.01 88888.00 2007-11-25 12:25:16.905 329 15765.66 -12.63 54765.00 88888.00 2007-11-25 12:25:17.405 329 15765.71 -12.55 54764.98 88888.00 2007-11-25 12:25:17.905 329 15765.85 -12.42 54764.87 88888.00 2007-11-25 12:25:18.405 329 15765.83 -12.40 54764.78 88888.00 2007-11-25 12:25:18.905 329 15765.69 -12.55 54764.63 88888.00 2007-11-25 12:25:19.405 329 15765.73 -12.49 54764.75 88888.00 2007-11-25 12:25:19.905 329 15765.80 -12.46 54764.76 88888.00 2007-11-25 12:25:20.405 329 15765.86 -12.45 54764.79 88888.00 2007-11-25 12:25:20.905 329 15765.86 -12.36 54764.86 88888.00 2007-11-25 12:25:21.405 329 15765.75 -12.41 54764.77 88888.00 2007-11-25 12:25:21.905 329 15765.76 -12.45 54764.88 88888.00 2007-11-25 12:25:22.405 329 15765.79 -12.49 54764.87 88888.00 2007-11-25 12:25:22.905 329 15765.83 -12.44 54764.93 88888.00 2007-11-25 12:25:23.405 329 15765.81 -12.45 54764.98 88888.00 2007-11-25 12:25:23.905 329 15765.68 -12.58 54764.94 88888.00 2007-11-25 12:25:24.405 329 15765.81 -12.51 54765.05 88888.00 2007-11-25 12:25:24.905 329 15766.00 -12.34 54765.13 88888.00 2007-11-25 12:25:25.405 329 15766.17 -12.18 54765.26 88888.00 2007-11-25 12:25:25.905 329 15766.24 -12.21 54765.41 88888.00 2007-11-25 12:25:26.405 329 15766.20 -12.27 54765.52 88888.00 2007-11-25 12:25:26.905 329 15766.13 -12.51 54765.31 88888.00 2007-11-25 12:25:27.405 329 15766.23 -12.54 54765.33 88888.00 2007-11-25 12:25:27.905 329 15766.24 -12.57 54765.40 88888.00 2007-11-25 12:25:28.405 329 15766.09 -12.69 54765.30 88888.00 2007-11-25 12:25:28.905 329 15765.86 -12.80 54765.20 88888.00 2007-11-25 12:25:29.405 329 15765.92 -12.72 54765.24 88888.00 2007-11-25 12:25:29.905 329 15765.96 -12.74 54765.13 88888.00 2007-11-25 12:25:30.405 329 15765.88 -12.89 54764.94 88888.00 2007-11-25 12:25:30.905 329 15765.89 -12.84 54765.01 88888.00 2007-11-25 12:25:31.405 329 15765.71 -12.98 54765.01 88888.00 2007-11-25 12:25:31.905 329 15765.73 -13.01 54765.02 88888.00 2007-11-25 12:25:32.405 329 15765.85 -13.02 54765.15 88888.00 2007-11-25 12:25:32.905 329 15765.80 -13.06 54765.24 88888.00 2007-11-25 12:25:33.405 329 15765.70 -13.13 54765.31 88888.00 2007-11-25 12:25:33.905 329 15765.68 -13.23 54765.01 88888.00 2007-11-25 12:25:34.405 329 15765.59 -13.23 54764.91 88888.00 2007-11-25 12:25:34.905 329 15765.61 -13.28 54764.89 88888.00 2007-11-25 12:25:35.405 329 15765.61 -13.30 54764.84 88888.00 2007-11-25 12:25:35.905 329 15765.73 -13.27 54764.91 88888.00 2007-11-25 12:25:36.405 329 15765.80 -13.16 54765.10 88888.00 2007-11-25 12:25:36.905 329 15765.84 -13.04 54765.12 88888.00 2007-11-25 12:25:37.405 329 15765.92 -12.96 54765.09 88888.00 2007-11-25 12:25:37.905 329 15765.89 -13.04 54764.94 88888.00 2007-11-25 12:25:38.405 329 15765.73 -13.18 54764.79 88888.00 2007-11-25 12:25:38.905 329 15765.61 -13.22 54764.81 88888.00 2007-11-25 12:25:39.405 329 15765.55 -13.28 54764.75 88888.00 2007-11-25 12:25:39.905 329 15765.76 -13.22 54764.88 88888.00 2007-11-25 12:25:40.405 329 15765.62 -13.30 54764.85 88888.00 2007-11-25 12:25:40.905 329 15765.61 -13.26 54764.94 88888.00 2007-11-25 12:25:41.405 329 15765.63 -13.17 54765.11 88888.00 2007-11-25 12:25:41.905 329 15765.73 -12.91 54765.30 88888.00 2007-11-25 12:25:42.405 329 15765.60 -13.02 54765.16 88888.00 2007-11-25 12:25:42.905 329 15765.50 -13.03 54765.01 88888.00 2007-11-25 12:25:43.405 329 15765.66 -12.83 54765.20 88888.00 2007-11-25 12:25:43.905 329 15765.65 -12.80 54765.23 88888.00 2007-11-25 12:25:44.405 329 15765.55 -12.92 54765.02 88888.00 2007-11-25 12:25:44.905 329 15765.50 -13.05 54764.95 88888.00 2007-11-25 12:25:45.405 329 15765.55 -12.97 54765.07 88888.00 2007-11-25 12:25:45.905 329 15765.53 -12.96 54765.17 88888.00 2007-11-25 12:25:46.405 329 15765.52 -13.00 54765.23 88888.00 2007-11-25 12:25:46.905 329 15765.43 -13.04 54765.17 88888.00 2007-11-25 12:25:47.405 329 15765.42 -13.00 54765.22 88888.00 2007-11-25 12:25:47.905 329 15765.38 -12.85 54765.29 88888.00 2007-11-25 12:25:48.405 329 15765.26 -13.07 54764.98 88888.00 2007-11-25 12:25:48.905 329 15765.35 -13.17 54764.91 88888.00 2007-11-25 12:25:49.405 329 15765.41 -13.18 54764.95 88888.00 2007-11-25 12:25:49.905 329 15765.44 -13.06 54764.97 88888.00 2007-11-25 12:25:50.405 329 15765.66 -12.98 54765.04 88888.00 2007-11-25 12:25:50.905 329 15765.74 -12.90 54765.26 88888.00 2007-11-25 12:25:51.405 329 15765.64 -12.95 54765.28 88888.00 2007-11-25 12:25:51.905 329 15765.54 -13.02 54765.21 88888.00 2007-11-25 12:25:52.405 329 15765.49 -12.98 54765.31 88888.00 2007-11-25 12:25:52.905 329 15765.40 -13.07 54765.30 88888.00 2007-11-25 12:25:53.405 329 15765.73 -12.90 54765.50 88888.00 2007-11-25 12:25:53.905 329 15765.59 -13.05 54765.22 88888.00 2007-11-25 12:25:54.405 329 15765.39 -13.23 54765.08 88888.00 2007-11-25 12:25:54.905 329 15765.35 -13.35 54765.15 88888.00 2007-11-25 12:25:55.405 329 15765.20 -13.45 54765.15 88888.00 2007-11-25 12:25:55.905 329 15765.13 -13.46 54765.15 88888.00 2007-11-25 12:25:56.405 329 15765.21 -13.54 54765.12 88888.00 2007-11-25 12:25:56.905 329 15765.06 -13.60 54765.11 88888.00 2007-11-25 12:25:57.405 329 15765.01 -13.67 54765.12 88888.00 2007-11-25 12:25:57.905 329 15765.03 -13.68 54764.95 88888.00 2007-11-25 12:25:58.405 329 15765.03 -13.68 54764.93 88888.00 2007-11-25 12:25:58.905 329 15765.02 -13.64 54764.97 88888.00 2007-11-25 12:25:59.405 329 15765.14 -13.54 54765.17 88888.00 2007-11-25 12:25:59.905 329 15765.19 -13.50 54765.20 88888.00 2007-11-25 12:26:00.405 329 15765.17 -13.51 54765.20 88888.00 2007-11-25 12:26:00.905 329 15765.12 -13.56 54765.08 88888.00 2007-11-25 12:26:01.405 329 15765.10 -13.67 54765.10 88888.00 2007-11-25 12:26:01.905 329 15765.07 -13.67 54765.07 88888.00 2007-11-25 12:26:02.405 329 15765.09 -13.53 54765.17 88888.00 2007-11-25 12:26:02.905 329 15765.10 -13.51 54765.11 88888.00 2007-11-25 12:26:03.405 329 15765.11 -13.54 54764.93 88888.00 2007-11-25 12:26:03.905 329 15765.07 -13.50 54764.91 88888.00 2007-11-25 12:26:04.405 329 15765.16 -13.34 54765.12 88888.00 2007-11-25 12:26:04.905 329 15765.65 -12.90 54765.64 88888.00 2007-11-25 12:26:05.405 329 15765.99 -12.76 54765.73 88888.00 2007-11-25 12:26:05.905 329 15765.90 -12.74 54765.86 88888.00 2007-11-25 12:26:06.405 329 15765.70 -12.84 54765.91 88888.00 2007-11-25 12:26:06.905 329 15765.57 -12.90 54765.74 88888.00 2007-11-25 12:26:07.405 329 15765.50 -12.95 54765.63 88888.00 2007-11-25 12:26:07.905 329 15765.49 -12.85 54765.58 88888.00 2007-11-25 12:26:08.405 329 15765.55 -12.74 54765.51 88888.00 2007-11-25 12:26:08.905 329 15765.79 -12.61 54765.71 88888.00 2007-11-25 12:26:09.405 329 15765.80 -12.61 54765.75 88888.00 2007-11-25 12:26:09.905 329 15765.79 -12.56 54765.73 88888.00 2007-11-25 12:26:10.405 329 15765.74 -12.49 54765.76 88888.00 2007-11-25 12:26:10.905 329 15765.73 -12.41 54765.82 88888.00 2007-11-25 12:26:11.405 329 15765.49 -12.56 54765.69 88888.00 2007-11-25 12:26:11.905 329 15765.58 -12.49 54765.66 88888.00 2007-11-25 12:26:12.405 329 15765.59 -12.46 54765.70 88888.00 2007-11-25 12:26:12.905 329 15765.60 -12.41 54765.82 88888.00 2007-11-25 12:26:13.405 329 15765.55 -12.53 54765.67 88888.00 2007-11-25 12:26:13.905 329 15765.62 -12.55 54765.61 88888.00 2007-11-25 12:26:14.405 329 15765.68 -12.46 54765.74 88888.00 2007-11-25 12:26:14.905 329 15765.49 -12.47 54765.59 88888.00 2007-11-25 12:26:15.405 329 15765.11 -12.72 54765.31 88888.00 2007-11-25 12:26:15.905 329 15765.10 -12.85 54765.22 88888.00 2007-11-25 12:26:16.405 329 15765.17 -12.92 54765.28 88888.00 2007-11-25 12:26:16.905 329 15765.33 -12.68 54765.50 88888.00 2007-11-25 12:26:17.405 329 15765.43 -12.64 54765.42 88888.00 2007-11-25 12:26:17.905 329 15765.58 -12.48 54765.40 88888.00 2007-11-25 12:26:18.405 329 15765.72 -12.40 54765.51 88888.00 2007-11-25 12:26:18.905 329 15765.68 -12.45 54765.44 88888.00 2007-11-25 12:26:19.405 329 15765.63 -12.47 54765.50 88888.00 2007-11-25 12:26:19.905 329 15765.64 -12.42 54765.64 88888.00 2007-11-25 12:26:20.405 329 15765.52 -12.52 54765.50 88888.00 2007-11-25 12:26:20.905 329 15765.50 -12.65 54765.31 88888.00 2007-11-25 12:26:21.405 329 15765.51 -12.53 54765.55 88888.00 2007-11-25 12:26:21.905 329 15765.64 -12.30 54765.79 88888.00 2007-11-25 12:26:22.405 329 15765.89 -12.09 54765.75 88888.00 2007-11-25 12:26:22.905 329 15766.03 -12.02 54765.70 88888.00 2007-11-25 12:26:23.405 329 15766.17 -11.75 54765.93 88888.00 2007-11-25 12:26:23.905 329 15766.04 -11.79 54765.83 88888.00 2007-11-25 12:26:24.405 329 15766.14 -11.72 54765.93 88888.00 2007-11-25 12:26:24.905 329 15766.36 -11.62 54766.17 88888.00 2007-11-25 12:26:25.405 329 15766.32 -11.65 54766.24 88888.00 2007-11-25 12:26:25.905 329 15766.41 -11.55 54766.34 88888.00 2007-11-25 12:26:26.405 329 15766.56 -11.35 54766.57 88888.00 2007-11-25 12:26:26.905 329 15766.58 -11.30 54766.49 88888.00 2007-11-25 12:26:27.405 329 15766.44 -11.33 54766.34 88888.00 2007-11-25 12:26:27.905 329 15766.27 -11.41 54766.18 88888.00 2007-11-25 12:26:28.405 329 15766.36 -11.47 54766.14 88888.00 2007-11-25 12:26:28.905 329 15766.53 -11.33 54766.21 88888.00 2007-11-25 12:26:29.405 329 15766.69 -11.17 54766.12 88888.00 2007-11-25 12:26:29.905 329 15766.50 -11.25 54765.93 88888.00 2007-11-25 12:26:30.405 329 15766.36 -11.36 54765.92 88888.00 2007-11-25 12:26:30.905 329 15766.38 -11.35 54765.92 88888.00 2007-11-25 12:26:31.405 329 15766.15 -11.50 54765.74 88888.00 2007-11-25 12:26:31.905 329 15766.05 -11.62 54765.49 88888.00 2007-11-25 12:26:32.405 329 15766.00 -11.66 54765.49 88888.00 2007-11-25 12:26:32.905 329 15766.27 -11.45 54765.85 88888.00 2007-11-25 12:26:33.405 329 15766.20 -11.44 54765.75 88888.00 2007-11-25 12:26:33.905 329 15766.15 -11.47 54765.58 88888.00 2007-11-25 12:26:34.405 329 15766.23 -11.49 54765.63 88888.00 2007-11-25 12:26:34.905 329 15766.24 -11.44 54765.63 88888.00 2007-11-25 12:26:35.405 329 15766.27 -11.47 54765.49 88888.00 2007-11-25 12:26:35.905 329 15766.27 -11.59 54765.32 88888.00 2007-11-25 12:26:36.405 329 15766.30 -11.63 54765.40 88888.00 2007-11-25 12:26:36.905 329 15766.40 -11.61 54765.49 88888.00 2007-11-25 12:26:37.405 329 15766.30 -11.66 54765.38 88888.00 2007-11-25 12:26:37.905 329 15766.17 -11.68 54765.24 88888.00 2007-11-25 12:26:38.405 329 15766.19 -11.66 54765.36 88888.00 2007-11-25 12:26:38.905 329 15766.30 -11.69 54765.34 88888.00 2007-11-25 12:26:39.405 329 15766.43 -11.57 54765.49 88888.00 2007-11-25 12:26:39.905 329 15766.44 -11.54 54765.39 88888.00 2007-11-25 12:26:40.405 329 15766.51 -11.65 54765.38 88888.00 2007-11-25 12:26:40.905 329 15766.47 -11.69 54765.37 88888.00 2007-11-25 12:26:41.405 329 15766.45 -11.67 54765.28 88888.00 2007-11-25 12:26:41.905 329 15766.35 -11.72 54765.16 88888.00 2007-11-25 12:26:42.405 329 15766.51 -11.66 54765.17 88888.00 2007-11-25 12:26:42.905 329 15766.51 -11.59 54765.30 88888.00 2007-11-25 12:26:43.405 329 15766.35 -11.63 54765.21 88888.00 2007-11-25 12:26:43.905 329 15766.44 -11.59 54765.24 88888.00 2007-11-25 12:26:44.405 329 15766.53 -11.53 54765.34 88888.00 2007-11-25 12:26:44.905 329 15766.53 -11.54 54765.39 88888.00 2007-11-25 12:26:45.405 329 15766.56 -11.48 54765.31 88888.00 2007-11-25 12:26:45.905 329 15766.65 -11.34 54765.42 88888.00 2007-11-25 12:26:46.405 329 15766.74 -11.19 54765.54 88888.00 2007-11-25 12:26:46.905 329 15766.85 -11.10 54765.60 88888.00 2007-11-25 12:26:47.405 329 15766.97 -11.08 54765.63 88888.00 2007-11-25 12:26:47.905 329 15766.78 -11.10 54765.43 88888.00 2007-11-25 12:26:48.405 329 15766.65 -11.17 54765.44 88888.00 2007-11-25 12:26:48.905 329 15766.84 -11.03 54765.63 88888.00 2007-11-25 12:26:49.405 329 15766.83 -10.92 54765.77 88888.00 2007-11-25 12:26:49.905 329 15766.76 -10.88 54765.96 88888.00 2007-11-25 12:26:50.405 329 15766.82 -10.86 54765.97 88888.00 2007-11-25 12:26:50.905 329 15766.71 -10.94 54765.85 88888.00 2007-11-25 12:26:51.405 329 15766.57 -11.11 54765.56 88888.00 2007-11-25 12:26:51.905 329 15766.61 -11.10 54765.60 88888.00 2007-11-25 12:26:52.405 329 15766.71 -10.97 54765.79 88888.00 2007-11-25 12:26:52.905 329 15766.73 -11.06 54765.74 88888.00 2007-11-25 12:26:53.405 329 15766.61 -11.13 54765.59 88888.00 2007-11-25 12:26:53.905 329 15766.46 -11.13 54765.41 88888.00 2007-11-25 12:26:54.405 329 15766.28 -11.21 54765.48 88888.00 2007-11-25 12:26:54.905 329 15766.21 -11.33 54765.49 88888.00 2007-11-25 12:26:55.405 329 15766.24 -11.35 54765.58 88888.00 2007-11-25 12:26:55.905 329 15766.27 -11.29 54765.60 88888.00 2007-11-25 12:26:56.405 329 15766.26 -11.23 54765.55 88888.00 2007-11-25 12:26:56.905 329 15766.26 -11.12 54765.55 88888.00 2007-11-25 12:26:57.405 329 15766.07 -11.23 54765.32 88888.00 2007-11-25 12:26:57.905 329 15766.03 -11.33 54765.26 88888.00 2007-11-25 12:26:58.405 329 15766.16 -11.29 54765.37 88888.00 2007-11-25 12:26:58.905 329 15766.20 -11.28 54765.44 88888.00 2007-11-25 12:26:59.405 329 15766.04 -11.25 54765.54 88888.00 2007-11-25 12:26:59.905 329 15766.04 -11.30 54765.53 88888.00 2007-11-25 12:27:00.405 329 15766.14 -11.28 54765.63 88888.00 2007-11-25 12:27:00.905 329 15766.17 -11.25 54765.61 88888.00 2007-11-25 12:27:01.405 329 15765.96 -11.37 54765.34 88888.00 2007-11-25 12:27:01.905 329 15765.79 -11.48 54765.15 88888.00 2007-11-25 12:27:02.405 329 15765.82 -11.48 54765.11 88888.00 2007-11-25 12:27:02.905 329 15765.90 -11.54 54765.01 88888.00 2007-11-25 12:27:03.405 329 15765.84 -11.53 54764.98 88888.00 2007-11-25 12:27:03.905 329 15765.85 -11.47 54765.09 88888.00 2007-11-25 12:27:04.405 329 15765.95 -11.38 54765.24 88888.00 2007-11-25 12:27:04.905 329 15765.82 -11.49 54765.16 88888.00 2007-11-25 12:27:05.405 329 15765.70 -11.61 54765.08 88888.00 2007-11-25 12:27:05.905 329 15765.74 -11.60 54765.20 88888.00 2007-11-25 12:27:06.405 329 15765.88 -11.53 54765.23 88888.00 2007-11-25 12:27:06.905 329 15765.72 -11.63 54765.19 88888.00 2007-11-25 12:27:07.405 329 15765.64 -11.60 54765.10 88888.00 2007-11-25 12:27:07.905 329 15765.70 -11.61 54765.06 88888.00 2007-11-25 12:27:08.405 329 15765.69 -11.56 54764.99 88888.00 2007-11-25 12:27:08.905 329 15765.68 -11.62 54764.95 88888.00 2007-11-25 12:27:09.405 329 15765.73 -11.63 54765.02 88888.00 2007-11-25 12:27:09.905 329 15765.90 -11.48 54765.22 88888.00 2007-11-25 12:27:10.405 329 15765.83 -11.41 54765.27 88888.00 2007-11-25 12:27:10.905 329 15765.64 -11.54 54765.19 88888.00 2007-11-25 12:27:11.405 329 15765.60 -11.56 54765.10 88888.00 2007-11-25 12:27:11.905 329 15765.69 -11.36 54765.18 88888.00 2007-11-25 12:27:12.405 329 15765.63 -11.44 54765.10 88888.00 2007-11-25 12:27:12.905 329 15765.54 -11.55 54764.99 88888.00 2007-11-25 12:27:13.405 329 15765.68 -11.52 54765.02 88888.00 2007-11-25 12:27:13.905 329 15765.95 -11.26 54765.22 88888.00 2007-11-25 12:27:14.405 329 15766.00 -11.24 54765.36 88888.00 2007-11-25 12:27:14.905 329 15765.91 -11.31 54765.31 88888.00 2007-11-25 12:27:15.405 329 15765.94 -11.24 54765.28 88888.00 2007-11-25 12:27:15.905 329 15765.97 -11.21 54765.40 88888.00 2007-11-25 12:27:16.405 329 15765.79 -11.31 54765.50 88888.00 2007-11-25 12:27:16.905 329 15765.63 -11.41 54765.29 88888.00 2007-11-25 12:27:17.405 329 15765.49 -11.42 54765.07 88888.00 2007-11-25 12:27:17.905 329 15765.43 -11.41 54765.18 88888.00 2007-11-25 12:27:18.405 329 15765.38 -11.40 54765.21 88888.00 2007-11-25 12:27:18.905 329 15765.55 -11.35 54765.13 88888.00 2007-11-25 12:27:19.405 329 15765.55 -11.31 54765.24 88888.00 2007-11-25 12:27:19.905 329 15765.48 -11.30 54765.19 88888.00 2007-11-25 12:27:20.405 329 15765.49 -11.33 54765.11 88888.00 2007-11-25 12:27:20.905 329 15765.40 -11.40 54765.01 88888.00 2007-11-25 12:27:21.405 329 15765.37 -11.48 54765.02 88888.00 2007-11-25 12:27:21.905 329 15765.55 -11.44 54765.01 88888.00 2007-11-25 12:27:22.405 329 15765.53 -11.49 54765.04 88888.00 2007-11-25 12:27:22.905 329 15765.42 -11.57 54765.01 88888.00 2007-11-25 12:27:23.405 329 15765.64 -11.54 54765.00 88888.00 2007-11-25 12:27:23.905 329 15765.85 -11.42 54765.09 88888.00 2007-11-25 12:27:24.405 329 15766.01 -11.25 54765.26 88888.00 2007-11-25 12:27:24.905 329 15766.00 -11.28 54765.34 88888.00 2007-11-25 12:27:25.405 329 15765.97 -11.28 54765.37 88888.00 2007-11-25 12:27:25.905 329 15765.84 -11.38 54765.11 88888.00 2007-11-25 12:27:26.405 329 15765.59 -11.57 54765.00 88888.00 2007-11-25 12:27:26.905 329 15765.41 -11.63 54764.99 88888.00 2007-11-25 12:27:27.405 329 15765.26 -11.70 54764.97 88888.00 2007-11-25 12:27:27.905 329 15765.13 -11.95 54764.76 88888.00 2007-11-25 12:27:28.405 329 15765.10 -12.09 54764.73 88888.00 2007-11-25 12:27:28.905 329 15764.99 -12.15 54764.62 88888.00 2007-11-25 12:27:29.405 329 15765.01 -12.15 54764.58 88888.00 2007-11-25 12:27:29.905 329 15765.06 -12.17 54764.51 88888.00 2007-11-25 12:27:30.405 329 15765.12 -12.21 54764.63 88888.00 2007-11-25 12:27:30.905 329 15765.20 -12.14 54764.73 88888.00 2007-11-25 12:27:31.405 329 15765.23 -12.08 54764.81 88888.00 2007-11-25 12:27:31.905 329 15765.28 -12.09 54764.84 88888.00 2007-11-25 12:27:32.405 329 15765.16 -12.21 54764.68 88888.00 2007-11-25 12:27:32.905 329 15764.97 -12.26 54764.57 88888.00 2007-11-25 12:27:33.405 329 15765.18 -12.05 54764.84 88888.00 2007-11-25 12:27:33.905 329 15765.49 -11.84 54764.91 88888.00 2007-11-25 12:27:34.405 329 15765.53 -11.80 54764.87 88888.00 2007-11-25 12:27:34.905 329 15765.80 -11.61 54765.17 88888.00 2007-11-25 12:27:35.405 329 15765.78 -11.59 54765.26 88888.00 2007-11-25 12:27:35.905 329 15765.63 -11.60 54765.24 88888.00 2007-11-25 12:27:36.402 329 15765.55 -11.80 54765.02 88888.00 2007-11-25 12:27:36.902 329 15765.84 -11.60 54765.18 88888.00 2007-11-25 12:27:37.402 329 15765.88 -11.57 54765.19 88888.00 2007-11-25 12:27:37.902 329 15766.06 -11.47 54765.32 88888.00 2007-11-25 12:27:38.402 329 15766.10 -11.48 54765.40 88888.00 2007-11-25 12:27:38.902 329 15765.85 -11.67 54765.15 88888.00 2007-11-25 12:27:39.402 329 15765.94 -11.54 54765.12 88888.00 2007-11-25 12:27:39.902 329 15765.90 -11.54 54765.11 88888.00 2007-11-25 12:27:40.402 329 15765.85 -11.66 54765.15 88888.00 2007-11-25 12:27:40.902 329 15765.80 -11.59 54765.19 88888.00 2007-11-25 12:27:41.402 329 15765.51 -11.73 54764.86 88888.00 2007-11-25 12:27:41.902 329 15765.63 -11.72 54764.97 88888.00 2007-11-25 12:27:42.402 329 15765.81 -11.65 54765.20 88888.00 2007-11-25 12:27:42.902 329 15765.71 -11.61 54765.15 88888.00 2007-11-25 12:27:43.402 329 15765.81 -11.47 54765.10 88888.00 2007-11-25 12:27:43.902 329 15765.58 -11.58 54764.97 88888.00 2007-11-25 12:27:44.402 329 15765.50 -11.44 54765.21 88888.00 2007-11-25 12:27:44.902 329 15765.44 -11.54 54765.18 88888.00 2007-11-25 12:27:45.402 329 15765.20 -11.82 54764.72 88888.00 2007-11-25 12:27:45.902 329 15765.09 -11.91 54764.69 88888.00 2007-11-25 12:27:46.402 329 15765.20 -11.73 54764.90 88888.00 2007-11-25 12:27:46.902 329 15765.32 -11.55 54764.93 88888.00 2007-11-25 12:27:47.402 329 15765.30 -11.56 54764.95 88888.00 2007-11-25 12:27:47.902 329 15765.30 -11.67 54764.90 88888.00 2007-11-25 12:27:48.402 329 15765.08 -11.78 54764.83 88888.00 2007-11-25 12:27:48.902 329 15765.17 -11.66 54764.91 88888.00 2007-11-25 12:27:49.402 329 15765.32 -11.57 54765.08 88888.00 2007-11-25 12:27:49.902 329 15765.24 -11.56 54765.08 88888.00 2007-11-25 12:27:50.402 329 15765.02 -11.62 54764.99 88888.00 2007-11-25 12:27:50.902 329 15765.14 -11.43 54765.04 88888.00 2007-11-25 12:27:51.402 329 15765.58 -11.05 54765.37 88888.00 2007-11-25 12:27:51.902 329 15765.57 -11.12 54765.40 88888.00 2007-11-25 12:27:52.402 329 15765.33 -11.33 54765.20 88888.00 2007-11-25 12:27:52.902 329 15765.44 -11.26 54765.23 88888.00 2007-11-25 12:27:53.402 329 15765.19 -11.36 54764.94 88888.00 2007-11-25 12:27:53.902 329 15765.02 -11.38 54764.89 88888.00 2007-11-25 12:27:54.402 329 15765.09 -11.28 54765.12 88888.00 2007-11-25 12:27:54.902 329 15764.92 -11.47 54765.05 88888.00 2007-11-25 12:27:55.402 329 15764.95 -11.49 54765.02 88888.00 2007-11-25 12:27:55.902 329 15764.83 -11.70 54764.72 88888.00 2007-11-25 12:27:56.402 329 15764.52 -11.86 54764.56 88888.00 2007-11-25 12:27:56.902 329 15764.46 -11.84 54764.64 88888.00 2007-11-25 12:27:57.402 329 15764.58 -11.70 54764.69 88888.00 2007-11-25 12:27:57.902 329 15764.66 -11.61 54764.72 88888.00 2007-11-25 12:27:58.402 329 15764.75 -11.52 54764.83 88888.00 2007-11-25 12:27:58.902 329 15764.77 -11.49 54764.73 88888.00 2007-11-25 12:27:59.402 329 15764.85 -11.47 54764.70 88888.00 2007-11-25 12:27:59.902 329 15764.65 -11.57 54764.57 88888.00 2007-11-25 12:28:00.402 329 15764.57 -11.55 54764.55 88888.00 2007-11-25 12:28:00.902 329 15764.71 -11.43 54764.61 88888.00 2007-11-25 12:28:01.402 329 15764.88 -11.23 54764.81 88888.00 2007-11-25 12:28:01.902 329 15764.91 -11.18 54764.85 88888.00 2007-11-25 12:28:02.402 329 15764.98 -11.01 54765.01 88888.00 2007-11-25 12:28:02.902 329 15764.93 -11.01 54764.94 88888.00 2007-11-25 12:28:03.402 329 15764.75 -11.23 54764.81 88888.00 2007-11-25 12:28:03.902 329 15764.64 -11.31 54764.75 88888.00 2007-11-25 12:28:04.402 329 15764.54 -11.32 54764.74 88888.00 2007-11-25 12:28:04.902 329 15764.51 -11.25 54764.74 88888.00 2007-11-25 12:28:05.402 329 15764.54 -11.18 54764.76 88888.00 2007-11-25 12:28:05.902 329 15764.67 -11.08 54764.96 88888.00 2007-11-25 12:28:06.402 329 15764.70 -11.11 54764.85 88888.00 2007-11-25 12:28:06.902 329 15764.62 -11.08 54764.86 88888.00 2007-11-25 12:28:07.402 329 15764.72 -10.94 54764.95 88888.00 2007-11-25 12:28:07.902 329 15764.67 -11.00 54764.87 88888.00 2007-11-25 12:28:08.402 329 15764.37 -11.23 54764.57 88888.00 2007-11-25 12:28:08.902 329 15764.29 -11.24 54764.55 88888.00 2007-11-25 12:28:09.402 329 15764.29 -11.31 54764.50 88888.00 2007-11-25 12:28:09.902 329 15764.65 -11.12 54764.55 88888.00 2007-11-25 12:28:10.402 329 15764.68 -11.12 54764.63 88888.00 2007-11-25 12:28:10.902 329 15764.62 -11.13 54764.58 88888.00 2007-11-25 12:28:11.402 329 15764.65 -11.04 54764.50 88888.00 2007-11-25 12:28:11.902 329 15764.50 -11.18 54764.33 88888.00 2007-11-25 12:28:12.402 329 15764.59 -11.16 54764.45 88888.00 2007-11-25 12:28:12.902 329 15764.57 -11.28 54764.32 88888.00 2007-11-25 12:28:13.402 329 15764.59 -11.20 54764.13 88888.00 2007-11-25 12:28:13.902 329 15764.73 -11.09 54764.24 88888.00 2007-11-25 12:28:14.402 329 15764.87 -10.99 54764.45 88888.00 2007-11-25 12:28:14.902 329 15764.90 -10.99 54764.43 88888.00 2007-11-25 12:28:15.402 329 15764.93 -11.01 54764.42 88888.00 2007-11-25 12:28:15.902 329 15764.86 -11.03 54764.46 88888.00 2007-11-25 12:28:16.402 329 15765.07 -10.85 54764.55 88888.00 2007-11-25 12:28:16.902 329 15765.27 -10.72 54764.50 88888.00 2007-11-25 12:28:17.402 329 15765.32 -10.68 54764.57 88888.00 2007-11-25 12:28:17.902 329 15765.42 -10.60 54764.69 88888.00 2007-11-25 12:28:18.402 329 15765.48 -10.49 54764.81 88888.00 2007-11-25 12:28:18.902 329 15765.29 -10.74 54764.68 88888.00 2007-11-25 12:28:19.402 329 15765.30 -10.68 54764.72 88888.00 2007-11-25 12:28:19.902 329 15765.43 -10.63 54764.62 88888.00 2007-11-25 12:28:20.402 329 15765.58 -10.52 54764.51 88888.00 2007-11-25 12:28:20.902 329 15765.43 -10.79 54764.45 88888.00 2007-11-25 12:28:21.402 329 15765.26 -10.91 54764.38 88888.00 2007-11-25 12:28:21.902 329 15765.62 -10.58 54764.59 88888.00 2007-11-25 12:28:22.402 329 15765.84 -10.36 54764.74 88888.00 2007-11-25 12:28:22.902 329 15765.71 -10.63 54764.42 88888.00 2007-11-25 12:28:23.402 329 15765.43 -10.92 54764.19 88888.00 2007-11-25 12:28:23.902 329 15765.32 -11.03 54764.13 88888.00 2007-11-25 12:28:24.402 329 15765.09 -11.16 54764.00 88888.00 2007-11-25 12:28:24.902 329 15764.82 -11.26 54763.72 88888.00 2007-11-25 12:28:25.402 329 15764.73 -11.29 54763.73 88888.00 2007-11-25 12:28:25.902 329 15764.99 -11.11 54763.86 88888.00 2007-11-25 12:28:26.402 329 15765.06 -11.11 54763.72 88888.00 2007-11-25 12:28:26.902 329 15765.09 -11.11 54763.79 88888.00 2007-11-25 12:28:27.402 329 15765.22 -10.97 54763.99 88888.00 2007-11-25 12:28:27.902 329 15765.16 -10.99 54763.96 88888.00 2007-11-25 12:28:28.402 329 15765.11 -11.00 54763.88 88888.00 2007-11-25 12:28:28.902 329 15765.45 -10.69 54764.13 88888.00 2007-11-25 12:28:29.402 329 15765.57 -10.61 54764.15 88888.00 2007-11-25 12:28:29.902 329 15765.14 -10.88 54763.89 88888.00 2007-11-25 12:28:30.402 329 15764.91 -11.01 54763.81 88888.00 2007-11-25 12:28:30.902 329 15764.95 -11.04 54763.72 88888.00 2007-11-25 12:28:31.402 329 15764.85 -11.01 54763.61 88888.00 2007-11-25 12:28:31.902 329 15764.75 -11.08 54763.55 88888.00 2007-11-25 12:28:32.402 329 15764.67 -11.20 54763.45 88888.00 2007-11-25 12:28:32.902 329 15764.66 -11.28 54763.22 88888.00 2007-11-25 12:28:33.402 329 15764.64 -11.29 54763.34 88888.00 2007-11-25 12:28:33.902 329 15764.64 -11.20 54763.60 88888.00 2007-11-25 12:28:34.402 329 15764.50 -11.33 54763.38 88888.00 2007-11-25 12:28:34.902 329 15764.44 -11.34 54763.25 88888.00 2007-11-25 12:28:35.402 329 15764.36 -11.35 54763.22 88888.00 2007-11-25 12:28:35.902 329 15764.23 -11.47 54763.06 88888.00 2007-11-25 12:28:36.402 329 15764.17 -11.58 54762.91 88888.00 2007-11-25 12:28:36.902 329 15764.20 -11.58 54762.93 88888.00 2007-11-25 12:28:37.402 329 15764.29 -11.53 54763.07 88888.00 2007-11-25 12:28:37.902 329 15764.36 -11.47 54763.06 88888.00 2007-11-25 12:28:38.402 329 15764.45 -11.58 54763.07 88888.00 2007-11-25 12:28:38.902 329 15764.51 -11.54 54763.10 88888.00 2007-11-25 12:28:39.402 329 15764.54 -11.53 54763.08 88888.00 2007-11-25 12:28:39.902 329 15764.54 -11.54 54763.03 88888.00 2007-11-25 12:28:40.402 329 15764.65 -11.50 54763.03 88888.00 2007-11-25 12:28:40.902 329 15764.68 -11.43 54763.11 88888.00 2007-11-25 12:28:41.402 329 15764.68 -11.50 54763.00 88888.00 2007-11-25 12:28:41.902 329 15764.55 -11.66 54762.92 88888.00 2007-11-25 12:28:42.402 329 15764.49 -11.66 54763.01 88888.00 2007-11-25 12:28:42.902 329 15764.52 -11.59 54762.90 88888.00 2007-11-25 12:28:43.402 329 15764.51 -11.67 54762.75 88888.00 2007-11-25 12:28:43.902 329 15764.60 -11.59 54762.84 88888.00 2007-11-25 12:28:44.402 329 15764.69 -11.50 54763.04 88888.00 2007-11-25 12:28:44.902 329 15764.72 -11.45 54763.00 88888.00 2007-11-25 12:28:45.402 329 15764.90 -11.44 54762.97 88888.00 2007-11-25 12:28:45.902 329 15764.98 -11.48 54763.17 88888.00 2007-11-25 12:28:46.402 329 15764.91 -11.48 54763.21 88888.00 2007-11-25 12:28:46.902 329 15765.11 -11.46 54763.24 88888.00 2007-11-25 12:28:47.402 329 15765.18 -11.53 54763.21 88888.00 2007-11-25 12:28:47.902 329 15764.97 -11.63 54763.15 88888.00 2007-11-25 12:28:48.402 329 15764.89 -11.65 54762.98 88888.00 2007-11-25 12:28:48.902 329 15764.96 -11.60 54762.95 88888.00 2007-11-25 12:28:49.402 329 15764.93 -11.62 54763.04 88888.00 2007-11-25 12:28:49.902 329 15764.85 -11.68 54763.12 88888.00 2007-11-25 12:28:50.402 329 15764.70 -11.83 54762.90 88888.00 2007-11-25 12:28:50.902 329 15764.69 -11.77 54762.96 88888.00 2007-11-25 12:28:51.402 329 15765.00 -11.49 54763.25 88888.00 2007-11-25 12:28:51.902 329 15765.24 -11.29 54763.57 88888.00 2007-11-25 12:28:52.402 329 15765.34 -11.16 54763.60 88888.00 2007-11-25 12:28:52.902 329 15765.33 -11.11 54763.60 88888.00 2007-11-25 12:28:53.402 329 15765.17 -11.21 54763.55 88888.00 2007-11-25 12:28:53.902 329 15764.92 -11.40 54763.34 88888.00 2007-11-25 12:28:54.402 329 15765.09 -11.33 54763.51 88888.00 2007-11-25 12:28:54.902 329 15765.21 -11.26 54763.68 88888.00 2007-11-25 12:28:55.402 329 15765.02 -11.35 54763.51 88888.00 2007-11-25 12:28:55.902 329 15764.96 -11.34 54763.45 88888.00 2007-11-25 12:28:56.402 329 15765.12 -11.19 54763.64 88888.00 2007-11-25 12:28:56.902 329 15765.03 -11.30 54763.46 88888.00 2007-11-25 12:28:57.402 329 15764.93 -11.31 54763.28 88888.00 2007-11-25 12:28:57.902 329 15764.85 -11.25 54763.24 88888.00 2007-11-25 12:28:58.402 329 15764.86 -11.24 54763.25 88888.00 2007-11-25 12:28:58.902 329 15764.81 -11.29 54763.10 88888.00 2007-11-25 12:28:59.402 329 15764.86 -11.26 54763.16 88888.00 2007-11-25 12:28:59.902 329 15764.90 -11.18 54763.33 88888.00 2007-11-25 12:29:00.402 329 15764.85 -11.10 54763.34 88888.00 2007-11-25 12:29:00.902 329 15764.86 -11.08 54763.33 88888.00 2007-11-25 12:29:01.402 329 15764.88 -10.94 54763.44 88888.00 2007-11-25 12:29:01.902 329 15764.82 -11.00 54763.38 88888.00 2007-11-25 12:29:02.402 329 15764.82 -11.01 54763.32 88888.00 2007-11-25 12:29:02.902 329 15765.23 -10.75 54763.53 88888.00 2007-11-25 12:29:03.402 329 15765.14 -10.76 54763.60 88888.00 2007-11-25 12:29:03.902 329 15764.95 -10.87 54763.53 88888.00 2007-11-25 12:29:04.402 329 15764.75 -11.06 54763.21 88888.00 2007-11-25 12:29:04.902 329 15764.73 -11.03 54763.17 88888.00 2007-11-25 12:29:05.402 329 15764.90 -10.85 54763.41 88888.00 2007-11-25 12:29:05.902 329 15765.04 -10.62 54763.59 88888.00 2007-11-25 12:29:06.402 329 15765.04 -10.64 54763.54 88888.00 2007-11-25 12:29:06.902 329 15765.11 -10.55 54763.71 88888.00 2007-11-25 12:29:07.402 329 15765.21 -10.49 54763.69 88888.00 2007-11-25 12:29:07.902 329 15765.07 -10.58 54763.50 88888.00 2007-11-25 12:29:08.402 329 15765.11 -10.43 54763.58 88888.00 2007-11-25 12:29:08.902 329 15765.24 -10.32 54763.64 88888.00 2007-11-25 12:29:09.402 329 15765.24 -10.39 54763.53 88888.00 2007-11-25 12:29:09.902 329 15765.33 -10.46 54763.35 88888.00 2007-11-25 12:29:10.402 329 15765.31 -10.42 54763.40 88888.00 2007-11-25 12:29:10.902 329 15765.41 -10.32 54763.67 88888.00 2007-11-25 12:29:11.402 329 15765.31 -10.38 54763.61 88888.00 2007-11-25 12:29:11.902 329 15765.20 -10.42 54763.66 88888.00 2007-11-25 12:29:12.402 329 15765.16 -10.44 54763.64 88888.00 2007-11-25 12:29:12.902 329 15765.20 -10.37 54763.43 88888.00 2007-11-25 12:29:13.402 329 15765.29 -10.23 54763.36 88888.00 2007-11-25 12:29:13.902 329 15765.49 -10.11 54763.58 88888.00 2007-11-25 12:29:14.402 329 15765.52 -10.18 54763.51 88888.00 2007-11-25 12:29:14.902 329 15765.53 -10.32 54763.41 88888.00 2007-11-25 12:29:15.402 329 15765.54 -10.30 54763.58 88888.00 2007-11-25 12:29:15.902 329 15765.52 -10.27 54763.59 88888.00 2007-11-25 12:29:16.402 329 15765.54 -10.22 54763.44 88888.00 2007-11-25 12:29:16.902 329 15765.54 -10.26 54763.36 88888.00 2007-11-25 12:29:17.402 329 15765.50 -10.22 54763.44 88888.00 2007-11-25 12:29:17.902 329 15765.58 -10.17 54763.47 88888.00 2007-11-25 12:29:18.402 329 15765.59 -10.10 54763.65 88888.00 2007-11-25 12:29:18.902 329 15765.54 -10.05 54763.68 88888.00 2007-11-25 12:29:19.402 329 15765.63 -9.85 54763.72 88888.00 2007-11-25 12:29:19.902 329 15765.84 -9.66 54763.92 88888.00 2007-11-25 12:29:20.402 329 15765.81 -9.70 54763.68 88888.00 2007-11-25 12:29:20.902 329 15766.09 -9.58 54763.78 88888.00 2007-11-25 12:29:21.402 329 15765.88 -9.68 54763.62 88888.00 2007-11-25 12:29:21.902 329 15765.91 -9.60 54763.68 88888.00 2007-11-25 12:29:22.402 329 15766.09 -9.38 54763.87 88888.00 2007-11-25 12:29:22.902 329 15766.05 -9.36 54763.73 88888.00 2007-11-25 12:29:23.402 329 15765.96 -9.48 54763.58 88888.00 2007-11-25 12:29:23.902 329 15766.11 -9.47 54763.57 88888.00 2007-11-25 12:29:24.402 329 15766.11 -9.39 54763.56 88888.00 2007-11-25 12:29:24.902 329 15766.04 -9.46 54763.65 88888.00 2007-11-25 12:29:25.402 329 15766.09 -9.49 54763.62 88888.00 2007-11-25 12:29:25.902 329 15766.24 -9.38 54763.70 88888.00 2007-11-25 12:29:26.402 329 15766.25 -9.34 54763.80 88888.00 2007-11-25 12:29:26.902 329 15766.27 -9.37 54763.69 88888.00 2007-11-25 12:29:27.402 329 15766.44 -9.28 54763.71 88888.00 2007-11-25 12:29:27.902 329 15766.48 -9.25 54763.80 88888.00 2007-11-25 12:29:28.402 329 15766.40 -9.31 54763.69 88888.00 2007-11-25 12:29:28.902 329 15766.55 -9.14 54763.84 88888.00 2007-11-25 12:29:29.402 329 15766.86 -8.99 54764.10 88888.00 2007-11-25 12:29:29.902 329 15766.87 -9.07 54763.99 88888.00 2007-11-25 12:29:30.402 329 15766.76 -9.32 54763.67 88888.00 2007-11-25 12:29:30.902 329 15766.68 -9.38 54763.61 88888.00 2007-11-25 12:29:31.402 329 15766.69 -9.37 54763.62 88888.00 2007-11-25 12:29:31.902 329 15767.13 -9.11 54763.88 88888.00 2007-11-25 12:29:32.402 329 15767.47 -8.99 54764.03 88888.00 2007-11-25 12:29:32.902 329 15767.33 -9.14 54763.99 88888.00 2007-11-25 12:29:33.402 329 15767.06 -9.49 54763.60 88888.00 2007-11-25 12:29:33.902 329 15766.93 -9.65 54763.40 88888.00 2007-11-25 12:29:34.402 329 15766.75 -9.82 54763.32 88888.00 2007-11-25 12:29:34.902 329 15766.72 -9.88 54763.29 88888.00 2007-11-25 12:29:35.402 329 15766.63 -9.88 54763.23 88888.00 2007-11-25 12:29:35.902 329 15766.69 -9.78 54763.40 88888.00 2007-11-25 12:29:36.402 329 15766.66 -9.96 54763.27 88888.00 2007-11-25 12:29:36.902 329 15766.78 -9.88 54763.25 88888.00 2007-11-25 12:29:37.402 329 15766.85 -9.94 54763.21 88888.00 2007-11-25 12:29:37.902 329 15766.86 -9.99 54763.06 88888.00 2007-11-25 12:29:38.402 329 15766.90 -10.00 54763.17 88888.00 2007-11-25 12:29:38.902 329 15767.17 -9.90 54763.33 88888.00 2007-11-25 12:29:39.402 329 15767.36 -9.94 54763.28 88888.00 2007-11-25 12:29:39.902 329 15767.24 -10.01 54763.22 88888.00 2007-11-25 12:29:40.402 329 15767.16 -10.03 54763.26 88888.00 2007-11-25 12:29:40.902 329 15767.19 -10.01 54763.32 88888.00 2007-11-25 12:29:41.402 329 15767.20 -10.05 54763.27 88888.00 2007-11-25 12:29:41.902 329 15767.05 -10.02 54763.18 88888.00 2007-11-25 12:29:42.402 329 15767.21 -9.97 54763.21 88888.00 2007-11-25 12:29:42.902 329 15767.13 -9.99 54763.12 88888.00 2007-11-25 12:29:43.402 329 15767.16 -10.02 54763.21 88888.00 2007-11-25 12:29:43.902 329 15767.16 -10.11 54763.11 88888.00 2007-11-25 12:29:44.402 329 15767.04 -10.20 54763.03 88888.00 2007-11-25 12:29:44.902 329 15766.90 -10.29 54762.96 88888.00 2007-11-25 12:29:45.402 329 15767.09 -10.35 54763.11 88888.00 2007-11-25 12:29:45.902 329 15767.24 -10.39 54763.08 88888.00 2007-11-25 12:29:46.402 329 15767.23 -10.42 54763.05 88888.00 2007-11-25 12:29:46.902 329 15767.03 -10.47 54763.21 88888.00 2007-11-25 12:29:47.402 329 15766.87 -10.54 54763.16 88888.00 2007-11-25 12:29:47.902 329 15766.72 -10.58 54762.97 88888.00 2007-11-25 12:29:48.402 329 15766.88 -10.64 54762.95 88888.00 2007-11-25 12:29:48.902 329 15766.82 -10.76 54763.00 88888.00 2007-11-25 12:29:49.402 329 15766.87 -10.73 54763.10 88888.00 2007-11-25 12:29:49.902 329 15766.88 -10.72 54763.02 88888.00 2007-11-25 12:29:50.402 329 15766.73 -10.80 54762.98 88888.00 2007-11-25 12:29:50.902 329 15766.73 -10.79 54762.94 88888.00 2007-11-25 12:29:51.402 329 15766.72 -10.86 54762.90 88888.00 2007-11-25 12:29:51.902 329 15766.62 -11.11 54762.82 88888.00 2007-11-25 12:29:52.402 329 15766.68 -11.14 54763.00 88888.00 2007-11-25 12:29:52.902 329 15766.78 -11.10 54763.07 88888.00 2007-11-25 12:29:53.402 329 15766.82 -11.10 54763.05 88888.00 2007-11-25 12:29:53.902 329 15766.62 -11.16 54762.82 88888.00 2007-11-25 12:29:54.402 329 15766.59 -11.16 54762.90 88888.00 2007-11-25 12:29:54.902 329 15766.67 -11.11 54763.06 88888.00 2007-11-25 12:29:55.402 329 15766.73 -11.14 54763.10 88888.00 2007-11-25 12:29:55.902 329 15766.82 -11.18 54763.32 88888.00 2007-11-25 12:29:56.402 329 15766.98 -11.12 54763.40 88888.00 2007-11-25 12:29:56.902 329 15766.86 -11.22 54763.40 88888.00 2007-11-25 12:29:57.402 329 15766.95 -11.07 54763.43 88888.00 2007-11-25 12:29:57.902 329 15766.93 -11.08 54763.38 88888.00 2007-11-25 12:29:58.402 329 15766.74 -11.19 54763.25 88888.00 2007-11-25 12:29:58.902 329 15766.75 -11.19 54763.39 88888.00 2007-11-25 12:29:59.402 329 15766.63 -11.23 54763.29 88888.00 2007-11-25 12:29:59.902 329 15766.54 -11.35 54763.30 88888.00 2007-11-25 12:30:00.402 329 15766.44 -11.36 54763.46 88888.00 2007-11-25 12:30:00.902 329 15766.42 -11.42 54763.54 88888.00 2007-11-25 12:30:01.402 329 15766.36 -11.49 54763.48 88888.00 2007-11-25 12:30:01.902 329 15766.45 -11.62 54763.40 88888.00 2007-11-25 12:30:02.402 329 15766.33 -11.71 54763.39 88888.00 2007-11-25 12:30:02.902 329 15766.46 -11.71 54763.44 88888.00 2007-11-25 12:30:03.402 329 15766.44 -11.71 54763.37 88888.00 2007-11-25 12:30:03.902 329 15766.24 -11.96 54763.21 88888.00 2007-11-25 12:30:04.402 329 15766.12 -12.12 54763.13 88888.00 2007-11-25 12:30:04.902 329 15765.96 -12.17 54763.02 88888.00 2007-11-25 12:30:05.402 329 15765.75 -12.17 54763.10 88888.00 2007-11-25 12:30:05.902 329 15765.78 -12.28 54763.16 88888.00 2007-11-25 12:30:06.402 329 15765.88 -12.32 54763.28 88888.00 2007-11-25 12:30:06.902 329 15765.76 -12.37 54763.23 88888.00 2007-11-25 12:30:07.402 329 15765.83 -12.40 54763.21 88888.00 2007-11-25 12:30:07.902 329 15765.75 -12.48 54763.24 88888.00 2007-11-25 12:30:08.402 329 15765.61 -12.49 54763.24 88888.00 2007-11-25 12:30:08.902 329 15765.52 -12.58 54763.16 88888.00 2007-11-25 12:30:09.402 329 15765.33 -12.79 54763.03 88888.00 2007-11-25 12:30:09.902 329 15765.28 -12.85 54763.07 88888.00 2007-11-25 12:30:10.402 329 15765.26 -12.88 54763.07 88888.00 2007-11-25 12:30:10.902 329 15765.21 -12.74 54762.94 88888.00 2007-11-25 12:30:11.402 329 15765.29 -12.63 54763.04 88888.00 2007-11-25 12:30:11.902 329 15765.45 -12.51 54763.41 88888.00 2007-11-25 12:30:12.402 329 15765.33 -12.64 54763.46 88888.00 2007-11-25 12:30:12.902 329 15765.28 -12.77 54763.32 88888.00 2007-11-25 12:30:13.402 329 15765.18 -12.96 54763.25 88888.00 2007-11-25 12:30:13.902 329 15765.13 -12.91 54763.26 88888.00 2007-11-25 12:30:14.402 329 15765.26 -12.81 54763.34 88888.00 2007-11-25 12:30:14.902 329 15765.20 -12.85 54763.29 88888.00 2007-11-25 12:30:15.402 329 15765.10 -12.88 54763.38 88888.00 2007-11-25 12:30:15.902 329 15765.24 -12.83 54763.45 88888.00 2007-11-25 12:30:16.402 329 15765.21 -12.86 54763.26 88888.00 2007-11-25 12:30:16.902 329 15765.17 -12.86 54763.34 88888.00 2007-11-25 12:30:17.402 329 15765.23 -12.92 54763.51 88888.00 2007-11-25 12:30:17.902 329 15765.54 -12.69 54763.57 88888.00 2007-11-25 12:30:18.402 329 15765.48 -12.72 54763.51 88888.00 2007-11-25 12:30:18.902 329 15765.33 -12.79 54763.50 88888.00 2007-11-25 12:30:19.402 329 15765.34 -12.69 54763.58 88888.00 2007-11-25 12:30:19.902 329 15765.37 -12.63 54763.61 88888.00 2007-11-25 12:30:20.402 329 15765.47 -12.60 54763.61 88888.00 2007-11-25 12:30:20.902 329 15765.53 -12.49 54763.65 88888.00 2007-11-25 12:30:21.402 329 15765.30 -12.57 54763.48 88888.00 2007-11-25 12:30:21.902 329 15765.20 -12.57 54763.51 88888.00 2007-11-25 12:30:22.402 329 15765.21 -12.48 54763.54 88888.00 2007-11-25 12:30:22.902 329 15765.27 -12.54 54763.47 88888.00 2007-11-25 12:30:23.402 329 15765.13 -12.67 54763.29 88888.00 2007-11-25 12:30:23.902 329 15765.14 -12.63 54763.33 88888.00 2007-11-25 12:30:24.402 329 15765.27 -12.51 54763.50 88888.00 2007-11-25 12:30:24.902 329 15765.04 -12.65 54763.38 88888.00 2007-11-25 12:30:25.402 329 15764.89 -12.67 54763.43 88888.00 2007-11-25 12:30:25.902 329 15764.86 -12.65 54763.43 88888.00 2007-11-25 12:30:26.402 329 15764.91 -12.58 54763.45 88888.00 2007-11-25 12:30:26.902 329 15764.93 -12.44 54763.38 88888.00 2007-11-25 12:30:27.402 329 15764.93 -12.31 54763.47 88888.00 2007-11-25 12:30:27.902 329 15764.90 -12.23 54763.30 88888.00 2007-11-25 12:30:28.402 329 15764.85 -12.21 54763.19 88888.00 2007-11-25 12:30:28.902 329 15764.71 -12.21 54763.05 88888.00 2007-11-25 12:30:29.402 329 15764.40 -12.40 54762.92 88888.00 2007-11-25 12:30:29.902 329 15764.17 -12.46 54762.89 88888.00 2007-11-25 12:30:30.402 329 15764.51 -12.12 54763.21 88888.00 2007-11-25 12:30:30.902 329 15764.88 -11.74 54763.61 88888.00 2007-11-25 12:30:31.402 329 15765.06 -11.60 54763.86 88888.00 2007-11-25 12:30:31.902 329 15764.98 -11.59 54763.87 88888.00 2007-11-25 12:30:32.402 329 15764.96 -11.50 54763.87 88888.00 2007-11-25 12:30:32.902 329 15764.99 -11.48 54763.83 88888.00 2007-11-25 12:30:33.402 329 15765.09 -11.35 54763.93 88888.00 2007-11-25 12:30:33.902 329 15765.09 -11.35 54763.96 88888.00 2007-11-25 12:30:34.402 329 15765.00 -11.37 54763.96 88888.00 2007-11-25 12:30:34.902 329 15764.76 -11.54 54763.71 88888.00 2007-11-25 12:30:35.402 329 15764.56 -11.71 54763.56 88888.00 2007-11-25 12:30:35.902 329 15764.52 -11.73 54763.53 88888.00 2007-11-25 12:30:36.402 329 15764.55 -11.65 54763.64 88888.00 2007-11-25 12:30:36.902 329 15764.49 -11.69 54763.55 88888.00 2007-11-25 12:30:37.402 329 15764.56 -11.68 54763.53 88888.00 2007-11-25 12:30:37.902 329 15764.39 -11.73 54763.40 88888.00 2007-11-25 12:30:38.402 329 15764.45 -11.70 54763.35 88888.00 2007-11-25 12:30:38.902 329 15764.50 -11.61 54763.39 88888.00 2007-11-25 12:30:39.402 329 15764.80 -11.36 54763.61 88888.00 2007-11-25 12:30:39.902 329 15764.78 -11.31 54763.82 88888.00 2007-11-25 12:30:40.402 329 15764.39 -11.57 54763.57 88888.00 2007-11-25 12:30:40.902 329 15764.29 -11.65 54763.41 88888.00 2007-11-25 12:30:41.402 329 15764.34 -11.50 54763.44 88888.00 2007-11-25 12:30:41.902 329 15764.38 -11.31 54763.45 88888.00 2007-11-25 12:30:42.402 329 15764.38 -11.44 54763.34 88888.00 2007-11-25 12:30:42.902 329 15764.27 -11.62 54763.06 88888.00 2007-11-25 12:30:43.402 329 15764.25 -11.48 54763.18 88888.00 2007-11-25 12:30:43.902 329 15764.13 -11.57 54763.14 88888.00 2007-11-25 12:30:44.402 329 15764.10 -11.62 54763.01 88888.00 2007-11-25 12:30:44.902 329 15763.98 -11.70 54762.89 88888.00 2007-11-25 12:30:45.402 329 15764.13 -11.54 54762.92 88888.00 2007-11-25 12:30:45.902 329 15764.24 -11.47 54762.82 88888.00 2007-11-25 12:30:46.402 329 15764.35 -11.44 54762.86 88888.00 2007-11-25 12:30:46.902 329 15764.41 -11.42 54762.90 88888.00 2007-11-25 12:30:47.402 329 15764.38 -11.40 54762.76 88888.00 2007-11-25 12:30:47.902 329 15764.50 -11.26 54762.91 88888.00 2007-11-25 12:30:48.402 329 15764.64 -11.18 54763.10 88888.00 2007-11-25 12:30:48.902 329 15764.82 -11.04 54763.16 88888.00 2007-11-25 12:30:49.402 329 15764.83 -11.01 54762.96 88888.00 2007-11-25 12:30:49.902 329 15764.77 -11.03 54762.83 88888.00 2007-11-25 12:30:50.402 329 15764.88 -10.88 54763.01 88888.00 2007-11-25 12:30:50.902 329 15765.07 -10.79 54763.07 88888.00 2007-11-25 12:30:51.402 329 15765.23 -10.76 54763.07 88888.00 2007-11-25 12:30:51.902 329 15765.37 -10.67 54763.11 88888.00 2007-11-25 12:30:52.402 329 15765.33 -10.73 54763.03 88888.00 2007-11-25 12:30:52.902 329 15765.29 -10.74 54762.94 88888.00 2007-11-25 12:30:53.402 329 15765.49 -10.58 54763.06 88888.00 2007-11-25 12:30:53.902 329 15765.65 -10.48 54763.11 88888.00 2007-11-25 12:30:54.402 329 15765.62 -10.46 54763.21 88888.00 2007-11-25 12:30:54.902 329 15765.68 -10.33 54763.25 88888.00 2007-11-25 12:30:55.402 329 15765.93 -10.18 54763.34 88888.00 2007-11-25 12:30:55.902 329 15765.95 -10.18 54763.34 88888.00 2007-11-25 12:30:56.402 329 15766.06 -10.18 54763.24 88888.00 2007-11-25 12:30:56.902 329 15766.01 -10.30 54763.03 88888.00 2007-11-25 12:30:57.402 329 15765.93 -10.19 54763.10 88888.00 2007-11-25 12:30:57.902 329 15766.13 -10.12 54763.15 88888.00 2007-11-25 12:30:58.402 329 15766.12 -10.08 54762.97 88888.00 2007-11-25 12:30:58.902 329 15766.27 -9.98 54763.29 88888.00 2007-11-25 12:30:59.402 329 15766.21 -10.06 54763.25 88888.00 2007-11-25 12:30:59.902 329 15766.21 -10.07 54763.24 88888.00 2007-11-25 12:31:00.402 329 15766.33 -9.97 54763.27 88888.00 2007-11-25 12:31:00.902 329 15766.46 -9.84 54763.33 88888.00 2007-11-25 12:31:01.402 329 15766.55 -9.78 54763.28 88888.00 2007-11-25 12:31:01.902 329 15766.73 -9.69 54763.32 88888.00 2007-11-25 12:31:02.402 329 15766.74 -9.66 54763.41 88888.00 2007-11-25 12:31:02.902 329 15766.77 -9.74 54763.39 88888.00 2007-11-25 12:31:03.402 329 15766.79 -9.73 54763.37 88888.00 2007-11-25 12:31:03.902 329 15766.52 -9.90 54763.07 88888.00 2007-11-25 12:31:04.402 329 15766.41 -9.97 54763.02 88888.00 2007-11-25 12:31:04.902 329 15766.57 -9.92 54763.05 88888.00 2007-11-25 12:31:05.402 329 15767.00 -9.61 54763.21 88888.00 2007-11-25 12:31:05.902 329 15767.07 -9.61 54763.08 88888.00 2007-11-25 12:31:06.402 329 15766.73 -9.90 54762.81 88888.00 2007-11-25 12:31:06.902 329 15766.43 -10.15 54762.49 88888.00 2007-11-25 12:31:07.402 329 15766.42 -10.17 54762.46 88888.00 2007-11-25 12:31:07.902 329 15766.65 -10.02 54762.67 88888.00 2007-11-25 12:31:08.402 329 15766.68 -9.98 54762.73 88888.00 2007-11-25 12:31:08.902 329 15766.79 -10.01 54762.65 88888.00 2007-11-25 12:31:09.402 329 15766.74 -9.98 54762.61 88888.00 2007-11-25 12:31:09.902 329 15766.64 -10.05 54762.42 88888.00 2007-11-25 12:31:10.402 329 15766.63 -10.06 54762.38 88888.00 2007-11-25 12:31:10.902 329 15766.76 -10.09 54762.47 88888.00 2007-11-25 12:31:11.402 329 15766.78 -9.98 54762.63 88888.00 2007-11-25 12:31:11.902 329 15766.63 -10.12 54762.62 88888.00 2007-11-25 12:31:12.402 329 15766.58 -10.11 54762.61 88888.00 2007-11-25 12:31:12.902 329 15766.71 -10.00 54762.69 88888.00 2007-11-25 12:31:13.402 329 15766.79 -9.98 54762.68 88888.00 2007-11-25 12:31:13.902 329 15766.69 -10.06 54762.58 88888.00 2007-11-25 12:31:14.402 329 15766.78 -10.14 54762.59 88888.00 2007-11-25 12:31:14.902 329 15766.62 -10.36 54762.48 88888.00 2007-11-25 12:31:15.402 329 15766.64 -10.38 54762.42 88888.00 2007-11-25 12:31:15.902 329 15766.78 -10.34 54762.38 88888.00 2007-11-25 12:31:16.402 329 15766.71 -10.39 54762.37 88888.00 2007-11-25 12:31:16.902 329 15766.68 -10.37 54762.32 88888.00 2007-11-25 12:31:17.402 329 15766.88 -10.32 54762.49 88888.00 2007-11-25 12:31:17.902 329 15766.77 -10.33 54762.48 88888.00 2007-11-25 12:31:18.402 329 15766.77 -10.43 54762.52 88888.00 2007-11-25 12:31:18.902 329 15766.84 -10.40 54762.55 88888.00 2007-11-25 12:31:19.402 329 15767.00 -10.43 54762.49 88888.00 2007-11-25 12:31:19.902 329 15767.03 -10.37 54762.55 88888.00 2007-11-25 12:31:20.402 329 15766.88 -10.45 54762.59 88888.00 2007-11-25 12:31:20.902 329 15766.90 -10.56 54762.55 88888.00 2007-11-25 12:31:21.402 329 15766.94 -10.57 54762.51 88888.00 2007-11-25 12:31:21.902 329 15766.72 -10.63 54762.44 88888.00 2007-11-25 12:31:22.402 329 15766.94 -10.62 54762.50 88888.00 2007-11-25 12:31:22.902 329 15767.18 -10.62 54762.57 88888.00 2007-11-25 12:31:23.402 329 15767.19 -10.61 54762.70 88888.00 2007-11-25 12:31:23.902 329 15767.08 -10.69 54762.59 88888.00 2007-11-25 12:31:24.402 329 15767.15 -10.63 54762.51 88888.00 2007-11-25 12:31:24.902 329 15767.16 -10.67 54762.51 88888.00 2007-11-25 12:31:25.402 329 15767.07 -10.79 54762.44 88888.00 2007-11-25 12:31:25.902 329 15766.95 -10.88 54762.39 88888.00 2007-11-25 12:31:26.402 329 15767.17 -10.79 54762.51 88888.00 2007-11-25 12:31:26.902 329 15767.23 -10.66 54762.64 88888.00 2007-11-25 12:31:27.402 329 15766.98 -10.92 54762.35 88888.00 2007-11-25 12:31:27.902 329 15766.82 -11.06 54762.17 88888.00 2007-11-25 12:31:28.402 329 15766.96 -10.99 54762.19 88888.00 2007-11-25 12:31:28.902 329 15767.18 -10.92 54762.38 88888.00 2007-11-25 12:31:29.402 329 15767.19 -10.89 54762.44 88888.00 2007-11-25 12:31:29.902 329 15767.19 -10.91 54762.46 88888.00 2007-11-25 12:31:30.402 329 15767.08 -10.93 54762.41 88888.00 2007-11-25 12:31:30.902 329 15767.26 -10.71 54762.63 88888.00 2007-11-25 12:31:31.402 329 15766.98 -10.95 54762.52 88888.00 2007-11-25 12:31:31.902 329 15766.94 -11.00 54762.30 88888.00 2007-11-25 12:31:32.402 329 15766.93 -10.96 54762.36 88888.00 2007-11-25 12:31:32.902 329 15766.86 -11.00 54762.38 88888.00 2007-11-25 12:31:33.402 329 15766.85 -11.11 54762.36 88888.00 2007-11-25 12:31:33.902 329 15766.78 -11.19 54762.29 88888.00 2007-11-25 12:31:34.402 329 15766.74 -11.25 54762.36 88888.00 2007-11-25 12:31:34.902 329 15766.65 -11.28 54762.44 88888.00 2007-11-25 12:31:35.402 329 15766.75 -11.19 54762.50 88888.00 2007-11-25 12:31:35.902 329 15766.85 -11.16 54762.59 88888.00 2007-11-25 12:31:36.402 329 15766.64 -11.22 54762.52 88888.00 2007-11-25 12:31:36.902 329 15766.65 -11.24 54762.46 88888.00 2007-11-25 12:31:37.402 329 15766.94 -11.07 54762.75 88888.00 2007-11-25 12:31:37.902 329 15766.78 -11.21 54762.57 88888.00 2007-11-25 12:31:38.402 329 15766.54 -11.44 54762.33 88888.00 2007-11-25 12:31:38.902 329 15766.58 -11.44 54762.47 88888.00 2007-11-25 12:31:39.402 329 15766.58 -11.49 54762.46 88888.00 2007-11-25 12:31:39.902 329 15766.53 -11.54 54762.46 88888.00 2007-11-25 12:31:40.402 329 15766.57 -11.47 54762.55 88888.00 2007-11-25 12:31:40.902 329 15766.68 -11.45 54762.59 88888.00 2007-11-25 12:31:41.402 329 15766.63 -11.56 54762.58 88888.00 2007-11-25 12:31:41.902 329 15766.67 -11.57 54762.72 88888.00 2007-11-25 12:31:42.402 329 15766.64 -11.53 54762.67 88888.00 2007-11-25 12:31:42.902 329 15766.53 -11.58 54762.62 88888.00 2007-11-25 12:31:43.402 329 15766.57 -11.58 54762.63 88888.00 2007-11-25 12:31:43.902 329 15766.44 -11.60 54762.55 88888.00 2007-11-25 12:31:44.402 329 15766.40 -11.60 54762.57 88888.00 2007-11-25 12:31:44.902 329 15766.69 -11.33 54762.82 88888.00 2007-11-25 12:31:45.402 329 15766.94 -11.10 54763.01 88888.00 2007-11-25 12:31:45.902 329 15766.88 -11.07 54763.01 88888.00 2007-11-25 12:31:46.402 329 15766.85 -11.04 54763.07 88888.00 2007-11-25 12:31:46.902 329 15766.82 -11.06 54763.05 88888.00 2007-11-25 12:31:47.402 329 15766.72 -11.18 54762.98 88888.00 2007-11-25 12:31:47.902 329 15766.68 -11.20 54763.00 88888.00 2007-11-25 12:31:48.402 329 15766.77 -11.10 54763.01 88888.00 2007-11-25 12:31:48.902 329 15766.74 -11.14 54763.00 88888.00 2007-11-25 12:31:49.402 329 15766.78 -11.10 54763.10 88888.00 2007-11-25 12:31:49.902 329 15766.87 -11.10 54763.22 88888.00 2007-11-25 12:31:50.402 329 15766.90 -11.01 54763.18 88888.00 2007-11-25 12:31:50.902 329 15766.71 -11.09 54763.06 88888.00 2007-11-25 12:31:51.402 329 15766.58 -11.20 54762.95 88888.00 2007-11-25 12:31:51.902 329 15766.59 -11.14 54762.98 88888.00 2007-11-25 12:31:52.402 329 15766.44 -11.22 54762.93 88888.00 2007-11-25 12:31:52.902 329 15766.19 -11.36 54762.81 88888.00 2007-11-25 12:31:53.402 329 15766.22 -11.33 54762.90 88888.00 2007-11-25 12:31:53.902 329 15766.26 -11.29 54762.86 88888.00 2007-11-25 12:31:54.402 329 15766.15 -11.35 54762.71 88888.00 2007-11-25 12:31:54.902 329 15766.06 -11.30 54762.81 88888.00 2007-11-25 12:31:55.402 329 15766.15 -11.16 54762.98 88888.00 2007-11-25 12:31:55.902 329 15766.14 -11.21 54762.98 88888.00 2007-11-25 12:31:56.402 329 15766.21 -11.10 54763.15 88888.00 2007-11-25 12:31:56.902 329 15766.19 -11.09 54763.17 88888.00 2007-11-25 12:31:57.402 329 15766.11 -11.16 54763.16 88888.00 2007-11-25 12:31:57.902 329 15766.04 -11.16 54763.23 88888.00 2007-11-25 12:31:58.402 329 15765.93 -11.18 54763.16 88888.00 2007-11-25 12:31:58.902 329 15765.88 -11.17 54762.93 88888.00 2007-11-25 12:31:59.402 329 15765.91 -11.17 54762.93 88888.00 2007-11-25 12:31:59.902 329 15765.74 -11.22 54762.79 88888.00 2007-11-25 12:32:00.402 329 15765.61 -11.23 54762.83 88888.00 2007-11-25 12:32:00.902 329 15765.63 -11.18 54762.95 88888.00 2007-11-25 12:32:01.402 329 15765.72 -11.12 54763.04 88888.00 2007-11-25 12:32:01.902 329 15765.74 -11.09 54763.06 88888.00 2007-11-25 12:32:02.402 329 15765.78 -11.06 54763.07 88888.00 2007-11-25 12:32:02.902 329 15765.92 -10.94 54763.18 88888.00 2007-11-25 12:32:03.402 329 15766.09 -10.93 54763.19 88888.00 2007-11-25 12:32:03.902 329 15766.06 -10.93 54763.29 88888.00 2007-11-25 12:32:04.402 329 15765.91 -10.98 54763.21 88888.00 2007-11-25 12:32:04.902 329 15765.91 -11.07 54763.02 88888.00 2007-11-25 12:32:05.402 329 15765.94 -11.09 54763.04 88888.00 2007-11-25 12:32:05.902 329 15765.91 -11.19 54763.04 88888.00 2007-11-25 12:32:06.402 329 15766.03 -11.03 54763.21 88888.00 2007-11-25 12:32:06.902 329 15766.51 -10.63 54763.54 88888.00 2007-11-25 12:32:07.402 329 15766.74 -10.37 54763.60 88888.00 2007-11-25 12:32:07.902 329 15766.72 -10.35 54763.56 88888.00 2007-11-25 12:32:08.402 329 15766.67 -10.43 54763.46 88888.00 2007-11-25 12:32:08.902 329 15766.77 -10.37 54763.53 88888.00 2007-11-25 12:32:09.402 329 15766.75 -10.40 54763.56 88888.00 2007-11-25 12:32:09.902 329 15766.69 -10.35 54763.57 88888.00 2007-11-25 12:32:10.402 329 15766.73 -10.33 54763.51 88888.00 2007-11-25 12:32:10.902 329 15766.82 -10.24 54763.61 88888.00 2007-11-25 12:32:11.402 329 15766.64 -10.35 54763.37 88888.00 2007-11-25 12:32:11.902 329 15766.14 -10.79 54762.95 88888.00 2007-11-25 12:32:12.402 329 15765.95 -11.11 54762.73 88888.00 2007-11-25 12:32:12.902 329 15766.15 -11.00 54762.87 88888.00 2007-11-25 12:32:13.402 329 15766.42 -10.75 54763.06 88888.00 2007-11-25 12:32:13.902 329 15766.38 -10.69 54762.94 88888.00 2007-11-25 12:32:14.402 329 15766.28 -10.77 54762.91 88888.00 2007-11-25 12:32:14.902 329 15766.26 -10.81 54762.98 88888.00 2007-11-25 12:32:15.402 329 15766.31 -10.85 54762.84 88888.00 2007-11-25 12:32:15.902 329 15766.51 -10.91 54762.87 88888.00 2007-11-25 12:32:16.402 329 15766.52 -10.86 54762.90 88888.00 2007-11-25 12:32:16.902 329 15766.53 -10.70 54763.04 88888.00 2007-11-25 12:32:17.402 329 15766.71 -10.66 54762.98 88888.00 2007-11-25 12:32:17.902 329 15766.58 -10.71 54762.85 88888.00 2007-11-25 12:32:18.402 329 15766.36 -10.86 54762.72 88888.00 2007-11-25 12:32:18.902 329 15766.69 -10.75 54762.90 88888.00 2007-11-25 12:32:19.402 329 15766.88 -10.72 54762.95 88888.00 2007-11-25 12:32:19.902 329 15766.81 -10.76 54762.90 88888.00 2007-11-25 12:32:20.402 329 15766.86 -10.73 54762.91 88888.00 2007-11-25 12:32:20.902 329 15766.93 -10.80 54762.80 88888.00 2007-11-25 12:32:21.402 329 15767.10 -10.71 54762.97 88888.00 2007-11-25 12:32:21.902 329 15767.24 -10.64 54763.19 88888.00 2007-11-25 12:32:22.402 329 15767.40 -10.57 54763.30 88888.00 2007-11-25 12:32:22.902 329 15767.52 -10.50 54763.38 88888.00 2007-11-25 12:32:23.402 329 15767.72 -10.34 54763.39 88888.00 2007-11-25 12:32:23.902 329 15767.77 -10.32 54763.41 88888.00 2007-11-25 12:32:24.402 329 15767.85 -10.23 54763.36 88888.00 2007-11-25 12:32:24.902 329 15767.98 -10.14 54763.45 88888.00 2007-11-25 12:32:25.402 329 15768.00 -10.23 54763.43 88888.00 2007-11-25 12:32:25.902 329 15768.02 -10.29 54763.35 88888.00 2007-11-25 12:32:26.402 329 15768.09 -10.24 54763.40 88888.00 2007-11-25 12:32:26.902 329 15768.16 -10.25 54763.35 88888.00 2007-11-25 12:32:27.399 329 15768.23 -10.27 54763.34 88888.00 2007-11-25 12:32:27.909 329 15768.11 -10.33 54763.22 88888.00 2007-11-25 12:32:28.409 329 15768.19 -10.22 54763.34 88888.00 2007-11-25 12:32:28.909 329 15768.19 -10.23 54763.22 88888.00 2007-11-25 12:32:29.409 329 15768.10 -10.32 54763.13 88888.00 2007-11-25 12:32:29.909 329 15768.06 -10.35 54763.15 88888.00 2007-11-25 12:32:30.409 329 15768.12 -10.36 54763.10 88888.00 2007-11-25 12:32:30.909 329 15768.26 -10.26 54763.04 88888.00 2007-11-25 12:32:31.409 329 15768.31 -10.22 54763.07 88888.00 2007-11-25 12:32:31.909 329 15768.28 -10.20 54763.25 88888.00 2007-11-25 12:32:32.409 329 15768.14 -10.32 54763.18 88888.00 2007-11-25 12:32:32.909 329 15768.24 -10.20 54763.27 88888.00 2007-11-25 12:32:33.409 329 15768.40 -10.06 54763.44 88888.00 2007-11-25 12:32:33.909 329 15768.31 -10.08 54763.39 88888.00 2007-11-25 12:32:34.409 329 15768.12 -10.18 54763.24 88888.00 2007-11-25 12:32:34.909 329 15768.26 -10.12 54763.27 88888.00 2007-11-25 12:32:35.409 329 15768.31 -10.23 54763.23 88888.00 2007-11-25 12:32:35.909 329 15768.34 -10.21 54763.23 88888.00 2007-11-25 12:32:36.409 329 15768.37 -10.14 54763.22 88888.00 2007-11-25 12:32:36.909 329 15768.30 -10.12 54763.17 88888.00 2007-11-25 12:32:37.409 329 15768.38 -10.08 54763.27 88888.00 2007-11-25 12:32:37.909 329 15768.30 -10.22 54763.22 88888.00 2007-11-25 12:32:38.409 329 15768.47 -10.21 54763.28 88888.00 2007-11-25 12:32:38.909 329 15768.40 -10.30 54763.07 88888.00 2007-11-25 12:32:39.409 329 15768.34 -10.24 54763.12 88888.00 2007-11-25 12:32:39.909 329 15768.38 -10.15 54763.34 88888.00 2007-11-25 12:32:40.409 329 15768.38 -10.15 54763.35 88888.00 2007-11-25 12:32:40.909 329 15768.28 -10.23 54763.13 88888.00 2007-11-25 12:32:41.409 329 15768.28 -10.32 54763.15 88888.00 2007-11-25 12:32:41.909 329 15768.16 -10.34 54763.07 88888.00 2007-11-25 12:32:42.409 329 15767.88 -10.35 54763.13 88888.00 2007-11-25 12:32:42.909 329 15767.58 -10.47 54763.08 88888.00 2007-11-25 12:32:43.409 329 15767.64 -10.44 54763.16 88888.00 2007-11-25 12:32:43.909 329 15767.69 -10.45 54763.14 88888.00 2007-11-25 12:32:44.409 329 15767.60 -10.45 54763.12 88888.00 2007-11-25 12:32:44.909 329 15767.56 -10.52 54763.01 88888.00 2007-11-25 12:32:45.409 329 15767.64 -10.43 54763.06 88888.00 2007-11-25 12:32:45.909 329 15767.75 -10.34 54763.21 88888.00 2007-11-25 12:32:46.409 329 15767.83 -10.37 54763.21 88888.00 2007-11-25 12:32:46.909 329 15767.85 -10.32 54763.18 88888.00 2007-11-25 12:32:47.409 329 15767.92 -10.22 54763.21 88888.00 2007-11-25 12:32:47.909 329 15767.81 -10.21 54763.13 88888.00 2007-11-25 12:32:48.409 329 15767.61 -10.44 54763.05 88888.00 2007-11-25 12:32:48.909 329 15767.56 -10.50 54762.89 88888.00 2007-11-25 12:32:49.409 329 15767.57 -10.50 54762.92 88888.00 2007-11-25 12:32:49.909 329 15767.61 -10.44 54762.96 88888.00 2007-11-25 12:32:50.409 329 15767.81 -10.36 54763.04 88888.00 2007-11-25 12:32:50.909 329 15767.71 -10.43 54763.00 88888.00 2007-11-25 12:32:51.409 329 15767.69 -10.55 54763.10 88888.00 2007-11-25 12:32:51.909 329 15767.72 -10.37 54763.22 88888.00 2007-11-25 12:32:52.409 329 15767.89 -10.35 54763.13 88888.00 2007-11-25 12:32:52.909 329 15767.86 -10.46 54763.00 88888.00 2007-11-25 12:32:53.409 329 15767.88 -10.46 54763.01 88888.00 2007-11-25 12:32:53.909 329 15767.79 -10.61 54763.11 88888.00 2007-11-25 12:32:54.409 329 15767.65 -10.71 54763.14 88888.00 2007-11-25 12:32:54.909 329 15767.76 -10.55 54763.22 88888.00 2007-11-25 12:32:55.409 329 15767.90 -10.44 54763.29 88888.00 2007-11-25 12:32:55.909 329 15767.80 -10.61 54763.08 88888.00 2007-11-25 12:32:56.409 329 15767.77 -10.71 54763.08 88888.00 2007-11-25 12:32:56.909 329 15767.72 -10.71 54763.07 88888.00 2007-11-25 12:32:57.409 329 15767.66 -10.74 54763.01 88888.00 2007-11-25 12:32:57.909 329 15767.69 -10.72 54763.10 88888.00 2007-11-25 12:32:58.409 329 15767.80 -10.72 54762.93 88888.00 2007-11-25 12:32:58.909 329 15767.68 -10.71 54762.90 88888.00 2007-11-25 12:32:59.409 329 15767.47 -10.83 54762.78 88888.00 2007-11-25 12:32:59.909 329 15767.56 -10.74 54762.84 88888.00 2007-11-25 12:33:00.409 329 15767.67 -10.73 54762.96 88888.00 2007-11-25 12:33:00.909 329 15767.64 -10.77 54762.96 88888.00 2007-11-25 12:33:01.409 329 15767.74 -10.72 54762.98 88888.00 2007-11-25 12:33:01.909 329 15767.78 -10.70 54763.01 88888.00 2007-11-25 12:33:02.409 329 15767.89 -10.75 54762.98 88888.00 2007-11-25 12:33:02.909 329 15767.85 -10.92 54762.92 88888.00 2007-11-25 12:33:03.409 329 15767.80 -10.94 54762.89 88888.00 2007-11-25 12:33:03.909 329 15767.87 -10.82 54763.03 88888.00 2007-11-25 12:33:04.409 329 15767.89 -10.84 54762.98 88888.00 2007-11-25 12:33:04.909 329 15767.85 -10.77 54763.05 88888.00 2007-11-25 12:33:05.409 329 15767.91 -10.72 54763.15 88888.00 2007-11-25 12:33:05.909 329 15767.88 -10.87 54763.08 88888.00 2007-11-25 12:33:06.409 329 15767.83 -11.00 54763.04 88888.00 2007-11-25 12:33:06.909 329 15767.77 -10.99 54763.05 88888.00 2007-11-25 12:33:07.409 329 15768.00 -10.80 54763.14 88888.00 2007-11-25 12:33:07.909 329 15768.08 -10.75 54763.22 88888.00 2007-11-25 12:33:08.409 329 15768.05 -10.84 54763.07 88888.00 2007-11-25 12:33:08.909 329 15767.97 -10.97 54763.03 88888.00 2007-11-25 12:33:09.409 329 15767.96 -10.97 54763.08 88888.00 2007-11-25 12:33:09.909 329 15768.09 -10.96 54763.15 88888.00 2007-11-25 12:33:10.409 329 15767.74 -11.31 54762.89 88888.00 2007-11-25 12:33:10.909 329 15767.60 -11.36 54762.83 88888.00 2007-11-25 12:33:11.409 329 15767.61 -11.33 54762.89 88888.00 2007-11-25 12:33:11.909 329 15767.58 -11.38 54762.83 88888.00 2007-11-25 12:33:12.409 329 15767.59 -11.44 54762.78 88888.00 2007-11-25 12:33:12.909 329 15767.62 -11.41 54762.86 88888.00 2007-11-25 12:33:13.409 329 15767.58 -11.48 54762.87 88888.00 2007-11-25 12:33:13.909 329 15767.56 -11.45 54762.92 88888.00 2007-11-25 12:33:14.409 329 15767.59 -11.38 54762.94 88888.00 2007-11-25 12:33:14.909 329 15767.40 -11.62 54762.69 88888.00 2007-11-25 12:33:15.409 329 15767.60 -11.73 54762.55 88888.00 2007-11-25 12:33:15.909 329 15767.43 -11.83 54762.64 88888.00 2007-11-25 12:33:16.409 329 15767.28 -11.86 54762.67 88888.00 2007-11-25 12:33:16.909 329 15767.35 -11.82 54762.81 88888.00 2007-11-25 12:33:17.409 329 15767.37 -11.72 54762.85 88888.00 2007-11-25 12:33:17.909 329 15767.30 -11.80 54762.82 88888.00 2007-11-25 12:33:18.409 329 15767.37 -11.85 54762.81 88888.00 2007-11-25 12:33:18.909 329 15767.38 -11.87 54762.86 88888.00 2007-11-25 12:33:19.409 329 15767.27 -11.98 54762.86 88888.00 2007-11-25 12:33:19.909 329 15767.09 -12.18 54762.57 88888.00 2007-11-25 12:33:20.409 329 15766.86 -12.41 54762.33 88888.00 2007-11-25 12:33:20.909 329 15766.82 -12.51 54762.35 88888.00 2007-11-25 12:33:21.409 329 15767.02 -12.45 54762.54 88888.00 2007-11-25 12:33:21.909 329 15767.28 -12.21 54762.81 88888.00 2007-11-25 12:33:22.409 329 15767.25 -12.17 54762.94 88888.00 2007-11-25 12:33:22.909 329 15767.24 -12.14 54763.05 88888.00 2007-11-25 12:33:23.409 329 15767.34 -12.00 54763.13 88888.00 2007-11-25 12:33:23.909 329 15767.48 -11.96 54763.17 88888.00 2007-11-25 12:33:24.409 329 15767.56 -11.91 54763.26 88888.00 2007-11-25 12:33:24.909 329 15767.20 -12.31 54762.83 88888.00 2007-11-25 12:33:25.409 329 15767.35 -12.28 54763.04 88888.00 2007-11-25 12:33:25.909 329 15767.45 -12.26 54763.06 88888.00 2007-11-25 12:33:26.409 329 15767.24 -12.46 54762.81 88888.00 2007-11-25 12:33:26.909 329 15767.19 -12.60 54762.74 88888.00 2007-11-25 12:33:27.409 329 15767.15 -12.61 54762.85 88888.00 2007-11-25 12:33:27.909 329 15767.08 -12.61 54762.87 88888.00 2007-11-25 12:33:28.409 329 15767.23 -12.46 54762.97 88888.00 2007-11-25 12:33:28.909 329 15767.24 -12.47 54762.98 88888.00 2007-11-25 12:33:29.409 329 15767.07 -12.59 54762.82 88888.00 2007-11-25 12:33:29.909 329 15767.04 -12.76 54762.76 88888.00 2007-11-25 12:33:30.409 329 15766.99 -12.89 54762.75 88888.00 2007-11-25 12:33:30.909 329 15766.94 -12.84 54762.73 88888.00 2007-11-25 12:33:31.409 329 15766.73 -12.97 54762.52 88888.00 2007-11-25 12:33:31.909 329 15766.78 -12.89 54762.65 88888.00 2007-11-25 12:33:32.409 329 15766.84 -12.80 54762.72 88888.00 2007-11-25 12:33:32.909 329 15766.81 -12.88 54762.67 88888.00 2007-11-25 12:33:33.409 329 15766.86 -12.81 54762.81 88888.00 2007-11-25 12:33:33.909 329 15766.77 -12.79 54762.83 88888.00 2007-11-25 12:33:34.409 329 15766.73 -12.85 54762.76 88888.00 2007-11-25 12:33:34.909 329 15766.64 -12.90 54762.75 88888.00 2007-11-25 12:33:35.409 329 15766.55 -12.82 54762.80 88888.00 2007-11-25 12:33:35.909 329 15766.55 -12.78 54762.84 88888.00 2007-11-25 12:33:36.409 329 15766.46 -12.79 54762.91 88888.00 2007-11-25 12:33:36.909 329 15766.48 -12.77 54762.93 88888.00 2007-11-25 12:33:37.409 329 15766.40 -12.74 54762.81 88888.00 2007-11-25 12:33:37.909 329 15766.44 -12.81 54762.84 88888.00 2007-11-25 12:33:38.409 329 15766.45 -12.76 54762.95 88888.00 2007-11-25 12:33:38.909 329 15766.40 -12.76 54762.93 88888.00 2007-11-25 12:33:39.409 329 15766.41 -12.73 54762.91 88888.00 2007-11-25 12:33:39.909 329 15766.45 -12.68 54762.97 88888.00 2007-11-25 12:33:40.409 329 15766.36 -12.77 54762.95 88888.00 2007-11-25 12:33:40.909 329 15766.24 -12.80 54762.87 88888.00 2007-11-25 12:33:41.409 329 15766.26 -12.76 54762.83 88888.00 2007-11-25 12:33:41.909 329 15766.01 -12.90 54762.78 88888.00 2007-11-25 12:33:42.409 329 15766.09 -12.78 54763.00 88888.00 2007-11-25 12:33:42.909 329 15766.15 -12.71 54762.93 88888.00 2007-11-25 12:33:43.409 329 15766.15 -12.78 54762.90 88888.00 2007-11-25 12:33:43.909 329 15766.31 -12.63 54763.00 88888.00 2007-11-25 12:33:44.409 329 15766.48 -12.40 54763.12 88888.00 2007-11-25 12:33:44.909 329 15766.64 -12.36 54763.19 88888.00 2007-11-25 12:33:45.409 329 15766.64 -12.39 54763.16 88888.00 2007-11-25 12:33:45.909 329 15766.54 -12.34 54763.25 88888.00 2007-11-25 12:33:46.409 329 15766.24 -12.49 54763.10 88888.00 2007-11-25 12:33:46.909 329 15766.02 -12.57 54762.96 88888.00 2007-11-25 12:33:47.409 329 15765.93 -12.60 54762.90 88888.00 2007-11-25 12:33:47.909 329 15765.90 -12.61 54762.86 88888.00 2007-11-25 12:33:48.409 329 15765.95 -12.65 54762.79 88888.00 2007-11-25 12:33:48.909 329 15766.00 -12.55 54762.87 88888.00 2007-11-25 12:33:49.409 329 15766.05 -12.39 54763.16 88888.00 2007-11-25 12:33:49.909 329 15766.22 -12.31 54763.37 88888.00 2007-11-25 12:33:50.409 329 15766.15 -12.35 54763.28 88888.00 2007-11-25 12:33:50.909 329 15766.09 -12.31 54763.23 88888.00 2007-11-25 12:33:51.409 329 15766.03 -12.26 54763.24 88888.00 2007-11-25 12:33:51.909 329 15766.07 -12.30 54763.24 88888.00 2007-11-25 12:33:52.409 329 15766.00 -12.19 54763.28 88888.00 2007-11-25 12:33:52.909 329 15765.93 -12.17 54763.27 88888.00 2007-11-25 12:33:53.409 329 15765.86 -12.17 54763.03 88888.00 2007-11-25 12:33:53.909 329 15765.78 -12.23 54762.92 88888.00 2007-11-25 12:33:54.409 329 15765.70 -12.27 54762.86 88888.00 2007-11-25 12:33:54.909 329 15765.71 -12.20 54762.93 88888.00 2007-11-25 12:33:55.409 329 15765.65 -12.19 54762.91 88888.00 2007-11-25 12:33:55.909 329 15765.71 -12.14 54762.78 88888.00 2007-11-25 12:33:56.409 329 15765.76 -12.06 54762.83 88888.00 2007-11-25 12:33:56.909 329 15765.60 -12.05 54762.95 88888.00 2007-11-25 12:33:57.409 329 15765.84 -11.95 54762.93 88888.00 2007-11-25 12:33:57.909 329 15765.89 -11.80 54763.02 88888.00 2007-11-25 12:33:58.409 329 15766.15 -11.53 54763.19 88888.00 2007-11-25 12:33:58.909 329 15766.28 -11.41 54763.28 88888.00 2007-11-25 12:33:59.409 329 15766.14 -11.52 54763.19 88888.00 2007-11-25 12:33:59.909 329 15766.14 -11.57 54763.13 88888.00 2007-11-25 12:34:00.409 329 15766.19 -11.52 54763.04 88888.00 2007-11-25 12:34:00.909 329 15765.97 -11.73 54762.81 88888.00 2007-11-25 12:34:01.409 329 15765.96 -11.62 54762.95 88888.00 2007-11-25 12:34:01.909 329 15765.81 -11.77 54762.73 88888.00 2007-11-25 12:34:02.409 329 15766.05 -11.68 54762.79 88888.00 2007-11-25 12:34:02.909 329 15766.06 -11.63 54762.92 88888.00 2007-11-25 12:34:03.409 329 15766.01 -11.68 54762.96 88888.00 2007-11-25 12:34:03.909 329 15766.05 -11.67 54762.89 88888.00 2007-11-25 12:34:04.409 329 15766.21 -11.50 54763.06 88888.00 2007-11-25 12:34:04.909 329 15766.21 -11.38 54763.08 88888.00 2007-11-25 12:34:05.409 329 15766.27 -11.30 54763.13 88888.00 2007-11-25 12:34:05.909 329 15766.21 -11.42 54763.04 88888.00 2007-11-25 12:34:06.409 329 15766.22 -11.38 54763.04 88888.00 2007-11-25 12:34:06.909 329 15766.26 -11.36 54763.00 88888.00 2007-11-25 12:34:07.409 329 15766.35 -11.30 54762.97 88888.00 2007-11-25 12:34:07.909 329 15766.30 -11.24 54762.98 88888.00 2007-11-25 12:34:08.409 329 15766.43 -11.25 54763.12 88888.00 2007-11-25 12:34:08.909 329 15766.41 -11.18 54763.10 88888.00 2007-11-25 12:34:09.409 329 15766.37 -11.21 54763.13 88888.00 2007-11-25 12:34:09.909 329 15766.43 -11.21 54763.08 88888.00 2007-11-25 12:34:10.409 329 15766.27 -11.34 54762.95 88888.00 2007-11-25 12:34:10.909 329 15766.22 -11.43 54762.84 88888.00 2007-11-25 12:34:11.409 329 15766.26 -11.44 54762.92 88888.00 2007-11-25 12:34:11.909 329 15766.34 -11.40 54762.98 88888.00 2007-11-25 12:34:12.409 329 15766.47 -11.21 54763.06 88888.00 2007-11-25 12:34:12.909 329 15766.62 -11.18 54763.07 88888.00 2007-11-25 12:34:13.409 329 15766.41 -11.36 54762.94 88888.00 2007-11-25 12:34:13.909 329 15766.45 -11.31 54762.92 88888.00 2007-11-25 12:34:14.409 329 15766.41 -11.28 54762.90 88888.00 2007-11-25 12:34:14.909 329 15766.20 -11.44 54762.63 88888.00 2007-11-25 12:34:15.409 329 15766.27 -11.38 54762.61 88888.00 2007-11-25 12:34:15.909 329 15766.50 -11.21 54762.81 88888.00 2007-11-25 12:34:16.409 329 15766.71 -11.04 54762.92 88888.00 2007-11-25 12:34:16.909 329 15766.56 -11.12 54762.84 88888.00 2007-11-25 12:34:17.409 329 15766.34 -11.18 54762.72 88888.00 2007-11-25 12:34:17.909 329 15766.25 -11.28 54762.61 88888.00 2007-11-25 12:34:18.409 329 15766.23 -11.31 54762.57 88888.00 2007-11-25 12:34:18.909 329 15766.21 -11.33 54762.53 88888.00 2007-11-25 12:34:19.409 329 15766.22 -11.38 54762.38 88888.00 2007-11-25 12:34:19.909 329 15766.27 -11.42 54762.41 88888.00 2007-11-25 12:34:20.409 329 15766.16 -11.41 54762.48 88888.00 2007-11-25 12:34:20.909 329 15766.09 -11.43 54762.40 88888.00 2007-11-25 12:34:21.409 329 15765.95 -11.62 54762.15 88888.00 2007-11-25 12:34:21.909 329 15765.96 -11.67 54762.01 88888.00 2007-11-25 12:34:22.409 329 15766.09 -11.62 54762.08 88888.00 2007-11-25 12:34:22.909 329 15766.17 -11.50 54762.29 88888.00 2007-11-25 12:34:23.409 329 15766.17 -11.47 54762.39 88888.00 2007-11-25 12:34:23.909 329 15766.17 -11.55 54762.20 88888.00 2007-11-25 12:34:24.409 329 15766.25 -11.54 54762.24 88888.00 2007-11-25 12:34:24.909 329 15766.36 -11.52 54762.18 88888.00 2007-11-25 12:34:25.409 329 15766.30 -11.58 54762.05 88888.00 2007-11-25 12:34:25.909 329 15766.31 -11.53 54762.08 88888.00 2007-11-25 12:34:26.409 329 15766.31 -11.50 54762.20 88888.00 2007-11-25 12:34:26.909 329 15766.31 -11.50 54762.25 88888.00 2007-11-25 12:34:27.409 329 15766.21 -11.65 54762.17 88888.00 2007-11-25 12:34:27.909 329 15766.13 -11.71 54762.04 88888.00 2007-11-25 12:34:28.409 329 15766.19 -11.61 54762.04 88888.00 2007-11-25 12:34:28.909 329 15766.15 -11.62 54761.87 88888.00 2007-11-25 12:34:29.409 329 15766.16 -11.58 54761.84 88888.00 2007-11-25 12:34:29.909 329 15766.10 -11.57 54761.90 88888.00 2007-11-25 12:34:30.409 329 15766.19 -11.56 54761.97 88888.00 2007-11-25 12:34:30.909 329 15766.52 -11.29 54762.35 88888.00 2007-11-25 12:34:31.409 329 15766.72 -11.12 54762.52 88888.00 2007-11-25 12:34:31.909 329 15766.81 -11.10 54762.44 88888.00 2007-11-25 12:34:32.409 329 15766.73 -11.21 54762.26 88888.00 2007-11-25 12:34:32.909 329 15766.68 -11.28 54762.07 88888.00 2007-11-25 12:34:33.409 329 15766.68 -11.32 54761.96 88888.00 2007-11-25 12:34:33.909 329 15766.73 -11.21 54761.95 88888.00 2007-11-25 12:34:34.409 329 15766.65 -11.26 54761.83 88888.00 2007-11-25 12:34:34.909 329 15766.68 -11.22 54761.93 88888.00 2007-11-25 12:34:35.409 329 15766.77 -11.18 54761.95 88888.00 2007-11-25 12:34:35.909 329 15766.82 -11.19 54761.95 88888.00 2007-11-25 12:34:36.409 329 15766.89 -11.10 54762.16 88888.00 2007-11-25 12:34:36.909 329 15767.05 -11.01 54762.26 88888.00 2007-11-25 12:34:37.409 329 15767.13 -10.97 54762.20 88888.00 2007-11-25 12:34:37.909 329 15766.96 -10.97 54762.08 88888.00 2007-11-25 12:34:38.409 329 15767.00 -11.04 54762.00 88888.00 2007-11-25 12:34:38.909 329 15766.89 -11.14 54761.93 88888.00 2007-11-25 12:34:39.409 329 15766.78 -11.20 54761.95 88888.00 2007-11-25 12:34:39.909 329 15766.75 -11.21 54762.05 88888.00 2007-11-25 12:34:40.409 329 15766.75 -11.14 54761.98 88888.00 2007-11-25 12:34:40.909 329 15766.74 -11.20 54761.81 88888.00 2007-11-25 12:34:41.409 329 15766.67 -11.30 54761.82 88888.00 2007-11-25 12:34:41.909 329 15766.78 -11.14 54762.09 88888.00 2007-11-25 12:34:42.409 329 15767.07 -11.00 54762.16 88888.00 2007-11-25 12:34:42.909 329 15767.06 -10.93 54762.14 88888.00 2007-11-25 12:34:43.409 329 15766.82 -11.11 54761.95 88888.00 2007-11-25 12:34:43.909 329 15766.93 -11.13 54761.96 88888.00 2007-11-25 12:34:44.409 329 15766.78 -11.24 54761.81 88888.00 2007-11-25 12:34:44.909 329 15766.69 -11.26 54761.76 88888.00 2007-11-25 12:34:45.409 329 15766.69 -11.28 54761.77 88888.00 2007-11-25 12:34:45.909 329 15766.50 -11.34 54761.62 88888.00 2007-11-25 12:34:46.409 329 15766.57 -11.29 54761.76 88888.00 2007-11-25 12:34:46.909 329 15766.69 -11.18 54761.94 88888.00 2007-11-25 12:34:47.409 329 15766.81 -11.19 54762.00 88888.00 2007-11-25 12:34:47.909 329 15766.90 -11.09 54761.99 88888.00 2007-11-25 12:34:48.409 329 15766.92 -11.08 54762.01 88888.00 2007-11-25 12:34:48.909 329 15766.79 -11.08 54761.90 88888.00 2007-11-25 12:34:49.409 329 15766.73 -11.17 54761.74 88888.00 2007-11-25 12:34:49.909 329 15766.74 -11.14 54761.73 88888.00 2007-11-25 12:34:50.409 329 15766.78 -11.16 54761.79 88888.00 2007-11-25 12:34:50.909 329 15766.98 -11.05 54761.77 88888.00 2007-11-25 12:34:51.409 329 15766.88 -11.18 54761.68 88888.00 2007-11-25 12:34:51.909 329 15766.78 -11.21 54761.64 88888.00 2007-11-25 12:34:52.409 329 15766.75 -11.20 54761.71 88888.00 2007-11-25 12:34:52.909 329 15766.68 -11.29 54761.66 88888.00 2007-11-25 12:34:53.409 329 15766.68 -11.34 54761.56 88888.00 2007-11-25 12:34:53.909 329 15766.62 -11.40 54761.47 88888.00 2007-11-25 12:34:54.409 329 15766.85 -11.20 54761.64 88888.00 2007-11-25 12:34:54.909 329 15766.98 -11.03 54761.82 88888.00 2007-11-25 12:34:55.409 329 15766.58 -11.30 54761.55 88888.00 2007-11-25 12:34:55.909 329 15766.21 -11.50 54761.31 88888.00 2007-11-25 12:34:56.409 329 15766.14 -11.59 54761.25 88888.00 2007-11-25 12:34:56.909 329 15765.84 -11.85 54761.06 88888.00 2007-11-25 12:34:57.409 329 15765.88 -11.95 54761.09 88888.00 2007-11-25 12:34:57.909 329 15765.76 -11.92 54761.06 88888.00 2007-11-25 12:34:58.409 329 15765.75 -11.83 54760.95 88888.00 2007-11-25 12:34:58.909 329 15765.63 -11.82 54760.87 88888.00 2007-11-25 12:34:59.409 329 15765.43 -11.90 54760.85 88888.00 2007-11-25 12:34:59.909 329 15765.47 -11.89 54760.74 88888.00 2007-11-25 12:35:00.409 329 15765.61 -11.86 54760.66 88888.00 2007-11-25 12:35:00.909 329 15766.00 -11.58 54761.09 88888.00 2007-11-25 12:35:01.409 329 15766.30 -11.33 54761.46 88888.00 2007-11-25 12:35:01.909 329 15766.12 -11.46 54761.40 88888.00 2007-11-25 12:35:02.409 329 15766.02 -11.53 54761.31 88888.00 2007-11-25 12:35:02.909 329 15766.13 -11.34 54761.43 88888.00 2007-11-25 12:35:03.409 329 15766.20 -11.23 54761.55 88888.00 2007-11-25 12:35:03.909 329 15766.02 -11.19 54761.47 88888.00 2007-11-25 12:35:04.409 329 15765.91 -11.25 54761.46 88888.00 2007-11-25 12:35:04.909 329 15765.94 -11.31 54761.25 88888.00 2007-11-25 12:35:05.409 329 15766.02 -11.47 54761.29 88888.00 2007-11-25 12:35:05.909 329 15765.99 -11.47 54761.19 88888.00 2007-11-25 12:35:06.409 329 15765.96 -11.45 54761.20 88888.00 2007-11-25 12:35:06.909 329 15766.11 -11.36 54761.24 88888.00 2007-11-25 12:35:07.409 329 15766.35 -11.13 54761.41 88888.00 2007-11-25 12:35:07.909 329 15766.56 -10.93 54761.62 88888.00 2007-11-25 12:35:08.409 329 15766.63 -10.87 54761.79 88888.00 2007-11-25 12:35:08.909 329 15766.41 -11.11 54761.46 88888.00 2007-11-25 12:35:09.409 329 15766.19 -11.34 54761.12 88888.00 2007-11-25 12:35:09.909 329 15766.21 -11.30 54761.25 88888.00 2007-11-25 12:35:10.409 329 15766.31 -11.24 54761.24 88888.00 2007-11-25 12:35:10.909 329 15766.26 -11.24 54761.13 88888.00 2007-11-25 12:35:11.409 329 15766.47 -11.12 54761.34 88888.00 2007-11-25 12:35:11.909 329 15766.36 -11.11 54761.40 88888.00 2007-11-25 12:35:12.409 329 15766.36 -11.13 54761.38 88888.00 2007-11-25 12:35:12.909 329 15766.56 -11.07 54761.38 88888.00 2007-11-25 12:35:13.409 329 15766.59 -11.11 54761.43 88888.00 2007-11-25 12:35:13.909 329 15766.62 -11.14 54761.39 88888.00 2007-11-25 12:35:14.409 329 15766.65 -11.06 54761.40 88888.00 2007-11-25 12:35:14.909 329 15766.71 -11.06 54761.49 88888.00 2007-11-25 12:35:15.409 329 15766.67 -11.06 54761.51 88888.00 2007-11-25 12:35:15.909 329 15766.74 -11.05 54761.53 88888.00 2007-11-25 12:35:16.409 329 15766.85 -11.04 54761.53 88888.00 2007-11-25 12:35:16.909 329 15766.79 -10.96 54761.61 88888.00 2007-11-25 12:35:17.409 329 15766.75 -11.05 54761.45 88888.00 2007-11-25 12:35:17.909 329 15766.46 -11.29 54761.18 88888.00 2007-11-25 12:35:18.409 329 15766.36 -11.36 54761.15 88888.00 2007-11-25 12:35:18.909 329 15766.38 -11.42 54761.27 88888.00 2007-11-25 12:35:19.409 329 15766.40 -11.41 54761.20 88888.00 2007-11-25 12:35:19.909 329 15766.35 -11.47 54761.15 88888.00 2007-11-25 12:35:20.409 329 15766.43 -11.40 54761.22 88888.00 2007-11-25 12:35:20.909 329 15766.52 -11.37 54761.27 88888.00 2007-11-25 12:35:21.409 329 15766.61 -11.32 54761.43 88888.00 2007-11-25 12:35:21.909 329 15766.66 -11.22 54761.57 88888.00 2007-11-25 12:35:22.409 329 15766.71 -11.14 54761.70 88888.00 2007-11-25 12:35:22.909 329 15766.74 -11.13 54761.73 88888.00 2007-11-25 12:35:23.409 329 15766.78 -11.11 54761.67 88888.00 2007-11-25 12:35:23.909 329 15766.75 -11.10 54761.54 88888.00 2007-11-25 12:35:24.409 329 15766.63 -11.12 54761.41 88888.00 2007-11-25 12:35:24.909 329 15766.66 -11.21 54761.35 88888.00 2007-11-25 12:35:25.409 329 15766.68 -11.19 54761.49 88888.00 2007-11-25 12:35:25.909 329 15766.76 -11.00 54761.74 88888.00 2007-11-25 12:35:26.409 329 15766.86 -10.99 54761.60 88888.00 2007-11-25 12:35:26.909 329 15766.89 -10.89 54761.60 88888.00 2007-11-25 12:35:27.409 329 15766.79 -10.99 54761.53 88888.00 2007-11-25 12:35:27.909 329 15766.51 -11.21 54761.19 88888.00 2007-11-25 12:35:28.409 329 15766.26 -11.41 54760.82 88888.00 2007-11-25 12:35:28.909 329 15766.17 -11.46 54760.82 88888.00 2007-11-25 12:35:29.409 329 15766.20 -11.36 54760.95 88888.00 2007-11-25 12:35:29.909 329 15766.35 -11.22 54761.04 88888.00 2007-11-25 12:35:30.409 329 15766.40 -11.14 54761.19 88888.00 2007-11-25 12:35:30.909 329 15766.48 -11.06 54761.24 88888.00 2007-11-25 12:35:31.409 329 15766.36 -11.18 54761.08 88888.00 2007-11-25 12:35:31.909 329 15766.24 -11.33 54760.95 88888.00 2007-11-25 12:35:32.409 329 15766.20 -11.41 54760.97 88888.00 2007-11-25 12:35:32.909 329 15766.30 -11.45 54761.09 88888.00 2007-11-25 12:35:33.409 329 15766.43 -11.26 54761.29 88888.00 2007-11-25 12:35:33.909 329 15766.52 -11.13 54761.32 88888.00 2007-11-25 12:35:34.409 329 15766.36 -11.22 54761.27 88888.00 2007-11-25 12:35:34.909 329 15766.26 -11.35 54761.19 88888.00 2007-11-25 12:35:35.409 329 15766.38 -11.21 54761.22 88888.00 2007-11-25 12:35:35.909 329 15766.23 -11.23 54761.11 88888.00 2007-11-25 12:35:36.409 329 15766.17 -11.29 54761.02 88888.00 2007-11-25 12:35:36.909 329 15765.93 -11.40 54761.10 88888.00 2007-11-25 12:35:37.409 329 15765.95 -11.38 54761.21 88888.00 2007-11-25 12:35:37.909 329 15766.32 -11.08 54761.50 88888.00 2007-11-25 12:35:38.409 329 15766.47 -10.98 54761.45 88888.00 2007-11-25 12:35:38.909 329 15766.30 -11.06 54761.34 88888.00 2007-11-25 12:35:39.409 329 15766.09 -11.32 54761.22 88888.00 2007-11-25 12:35:39.909 329 15765.99 -11.32 54761.15 88888.00 2007-11-25 12:35:40.409 329 15765.80 -11.31 54761.22 88888.00 2007-11-25 12:35:40.909 329 15765.97 -11.09 54761.40 88888.00 2007-11-25 12:35:41.409 329 15765.97 -11.03 54761.47 88888.00 2007-11-25 12:35:41.909 329 15765.75 -11.17 54761.35 88888.00 2007-11-25 12:35:42.409 329 15765.79 -11.24 54761.31 88888.00 2007-11-25 12:35:42.909 329 15765.69 -11.20 54761.34 88888.00 2007-11-25 12:35:43.409 329 15765.42 -11.37 54761.14 88888.00 2007-11-25 12:35:43.909 329 15765.50 -11.30 54761.25 88888.00 2007-11-25 12:35:44.409 329 15765.51 -11.21 54761.42 88888.00 2007-11-25 12:35:44.909 329 15765.47 -11.21 54761.41 88888.00 2007-11-25 12:35:45.409 329 15765.64 -11.14 54761.51 88888.00 2007-11-25 12:35:45.909 329 15765.66 -11.01 54761.52 88888.00 2007-11-25 12:35:46.409 329 15765.59 -11.08 54761.41 88888.00 2007-11-25 12:35:46.909 329 15765.45 -11.14 54761.36 88888.00 2007-11-25 12:35:47.409 329 15765.32 -11.22 54761.30 88888.00 2007-11-25 12:35:47.909 329 15765.22 -11.20 54761.29 88888.00 2007-11-25 12:35:48.409 329 15765.28 -11.19 54761.34 88888.00 2007-11-25 12:35:48.909 329 15765.33 -11.21 54761.32 88888.00 2007-11-25 12:35:49.409 329 15765.17 -11.22 54761.19 88888.00 2007-11-25 12:35:49.909 329 15765.29 -11.18 54761.33 88888.00 2007-11-25 12:35:50.409 329 15765.34 -11.13 54761.38 88888.00 2007-11-25 12:35:50.909 329 15765.40 -11.16 54761.38 88888.00 2007-11-25 12:35:51.409 329 15765.38 -11.22 54761.39 88888.00 2007-11-25 12:35:51.909 329 15765.51 -11.14 54761.53 88888.00 2007-11-25 12:35:52.409 329 15765.47 -11.08 54761.53 88888.00 2007-11-25 12:35:52.909 329 15765.52 -11.09 54761.45 88888.00 2007-11-25 12:35:53.409 329 15765.50 -11.25 54761.36 88888.00 2007-11-25 12:35:53.909 329 15765.31 -11.41 54761.22 88888.00 2007-11-25 12:35:54.409 329 15765.38 -11.35 54761.15 88888.00 2007-11-25 12:35:54.909 329 15765.41 -11.34 54761.17 88888.00 2007-11-25 12:35:55.409 329 15765.35 -11.44 54761.23 88888.00 2007-11-25 12:35:55.909 329 15765.21 -11.56 54761.30 88888.00 2007-11-25 12:35:56.409 329 15765.17 -11.59 54761.23 88888.00 2007-11-25 12:35:56.909 329 15765.12 -11.68 54761.11 88888.00 2007-11-25 12:35:57.409 329 15765.06 -11.78 54761.04 88888.00 2007-11-25 12:35:57.909 329 15765.11 -11.74 54761.01 88888.00 2007-11-25 12:35:58.409 329 15765.22 -11.79 54761.01 88888.00 2007-11-25 12:35:58.909 329 15765.48 -11.77 54761.18 88888.00 2007-11-25 12:35:59.409 329 15765.47 -11.71 54761.31 88888.00 2007-11-25 12:35:59.909 329 15765.44 -11.80 54761.22 88888.00 2007-11-25 12:36:00.409 329 15765.39 -11.80 54761.14 88888.00 2007-11-25 12:36:00.909 329 15765.40 -11.74 54761.18 88888.00 2007-11-25 12:36:01.409 329 15765.60 -11.65 54761.45 88888.00 2007-11-25 12:36:01.909 329 15765.73 -11.48 54761.75 88888.00 2007-11-25 12:36:02.409 329 15765.75 -11.43 54761.82 88888.00 2007-11-25 12:36:02.909 329 15765.84 -11.34 54761.89 88888.00 2007-11-25 12:36:03.409 329 15765.90 -11.46 54761.86 88888.00 2007-11-25 12:36:03.909 329 15765.86 -11.47 54761.82 88888.00 2007-11-25 12:36:04.409 329 15766.02 -11.35 54761.79 88888.00 2007-11-25 12:36:04.909 329 15766.15 -11.36 54761.84 88888.00 2007-11-25 12:36:05.409 329 15765.96 -11.53 54761.76 88888.00 2007-11-25 12:36:05.909 329 15765.83 -11.59 54761.77 88888.00 2007-11-25 12:36:06.409 329 15765.91 -11.55 54761.83 88888.00 2007-11-25 12:36:06.909 329 15765.92 -11.53 54761.73 88888.00 2007-11-25 12:36:07.409 329 15766.07 -11.35 54761.75 88888.00 2007-11-25 12:36:07.909 329 15766.19 -11.22 54761.81 88888.00 2007-11-25 12:36:08.409 329 15766.05 -11.36 54761.78 88888.00 2007-11-25 12:36:08.909 329 15765.84 -11.53 54761.66 88888.00 2007-11-25 12:36:09.409 329 15765.70 -11.62 54761.57 88888.00 2007-11-25 12:36:09.909 329 15766.25 -11.19 54762.10 88888.00 2007-11-25 12:36:10.409 329 15766.48 -10.93 54762.46 88888.00 2007-11-25 12:36:10.909 329 15765.86 -11.45 54762.10 88888.00 2007-11-25 12:36:11.409 329 15765.26 -11.80 54761.78 88888.00 2007-11-25 12:36:11.909 329 15765.18 -11.87 54761.54 88888.00 2007-11-25 12:36:12.409 329 15765.16 -11.69 54761.57 88888.00 2007-11-25 12:36:12.909 329 15765.32 -11.53 54761.67 88888.00 2007-11-25 12:36:13.409 329 15765.41 -11.38 54761.66 88888.00 2007-11-25 12:36:13.909 329 15765.28 -11.48 54761.63 88888.00 2007-11-25 12:36:14.409 329 15765.34 -11.47 54761.85 88888.00 2007-11-25 12:36:14.909 329 15765.39 -11.45 54761.96 88888.00 2007-11-25 12:36:15.409 329 15765.27 -11.52 54761.78 88888.00 2007-11-25 12:36:15.909 329 15765.13 -11.63 54761.61 88888.00 2007-11-25 12:36:16.409 329 15765.03 -11.62 54761.56 88888.00 2007-11-25 12:36:16.909 329 15764.91 -11.70 54761.39 88888.00 2007-11-25 12:36:17.409 329 15764.93 -11.75 54761.41 88888.00 2007-11-25 12:36:17.909 329 15765.04 -11.58 54761.58 88888.00 2007-11-25 12:36:18.409 329 15764.90 -11.61 54761.66 88888.00 2007-11-25 12:36:18.909 329 15764.85 -11.72 54761.45 88888.00 2007-11-25 12:36:19.409 329 15764.98 -11.65 54761.38 88888.00 2007-11-25 12:36:19.909 329 15765.07 -11.44 54761.56 88888.00 2007-11-25 12:36:20.409 329 15764.99 -11.49 54761.66 88888.00 2007-11-25 12:36:20.909 329 15764.92 -11.54 54761.65 88888.00 2007-11-25 12:36:21.409 329 15765.02 -11.42 54761.68 88888.00 2007-11-25 12:36:21.909 329 15764.93 -11.35 54761.58 88888.00 2007-11-25 12:36:22.409 329 15764.85 -11.47 54761.38 88888.00 2007-11-25 12:36:22.909 329 15764.69 -11.59 54761.31 88888.00 2007-11-25 12:36:23.409 329 15764.49 -11.73 54761.27 88888.00 2007-11-25 12:36:23.909 329 15764.58 -11.65 54761.41 88888.00 2007-11-25 12:36:24.409 329 15764.55 -11.60 54761.34 88888.00 2007-11-25 12:36:24.909 329 15764.57 -11.61 54761.42 88888.00 2007-11-25 12:36:25.409 329 15764.51 -11.73 54761.38 88888.00 2007-11-25 12:36:25.909 329 15764.38 -11.67 54761.22 88888.00 2007-11-25 12:36:26.409 329 15764.21 -11.69 54761.04 88888.00 2007-11-25 12:36:26.909 329 15764.17 -11.66 54761.18 88888.00 2007-11-25 12:36:27.409 329 15764.21 -11.49 54761.18 88888.00 2007-11-25 12:36:27.909 329 15764.17 -11.44 54761.04 88888.00 2007-11-25 12:36:28.409 329 15763.98 -11.55 54760.91 88888.00 2007-11-25 12:36:28.909 329 15763.87 -11.59 54760.91 88888.00 2007-11-25 12:36:29.409 329 15763.90 -11.55 54761.03 88888.00 2007-11-25 12:36:29.909 329 15763.95 -11.52 54761.12 88888.00 2007-11-25 12:36:30.409 329 15763.79 -11.56 54761.08 88888.00 2007-11-25 12:36:30.909 329 15763.84 -11.49 54761.13 88888.00 2007-11-25 12:36:31.409 329 15763.53 -11.62 54760.88 88888.00 2007-11-25 12:36:31.909 329 15763.21 -11.70 54760.86 88888.00 2007-11-25 12:36:32.409 329 15763.21 -11.67 54760.77 88888.00 2007-11-25 12:36:32.909 329 15763.25 -11.74 54760.59 88888.00 2007-11-25 12:36:33.409 329 15763.28 -11.67 54760.57 88888.00 2007-11-25 12:36:33.909 329 15763.37 -11.49 54760.58 88888.00 2007-11-25 12:36:34.409 329 15763.30 -11.55 54760.59 88888.00 2007-11-25 12:36:34.909 329 15763.05 -11.77 54760.31 88888.00 2007-11-25 12:36:35.409 329 15762.93 -11.85 54760.17 88888.00 2007-11-25 12:36:35.909 329 15762.89 -11.81 54760.25 88888.00 2007-11-25 12:36:36.409 329 15763.01 -11.80 54760.26 88888.00 2007-11-25 12:36:36.909 329 15763.16 -11.66 54760.39 88888.00 2007-11-25 12:36:37.409 329 15763.31 -11.47 54760.57 88888.00 2007-11-25 12:36:37.909 329 15763.43 -11.31 54760.75 88888.00 2007-11-25 12:36:38.409 329 15763.30 -11.47 54760.58 88888.00 2007-11-25 12:36:38.909 329 15763.28 -11.54 54760.46 88888.00 2007-11-25 12:36:39.409 329 15763.25 -11.49 54760.49 88888.00 2007-11-25 12:36:39.909 329 15763.23 -11.55 54760.54 88888.00 2007-11-25 12:36:40.409 329 15763.37 -11.45 54760.55 88888.00 2007-11-25 12:36:40.909 329 15763.43 -11.43 54760.39 88888.00 2007-11-25 12:36:41.409 329 15763.34 -11.54 54760.35 88888.00 2007-11-25 12:36:41.909 329 15763.26 -11.59 54760.31 88888.00 2007-11-25 12:36:42.409 329 15763.41 -11.40 54760.36 88888.00 2007-11-25 12:36:42.909 329 15763.55 -11.30 54760.44 88888.00 2007-11-25 12:36:43.409 329 15763.47 -11.31 54760.37 88888.00 2007-11-25 12:36:43.909 329 15763.55 -11.24 54760.43 88888.00 2007-11-25 12:36:44.409 329 15763.66 -11.13 54760.57 88888.00 2007-11-25 12:36:44.909 329 15763.83 -10.95 54760.72 88888.00 2007-11-25 12:36:45.409 329 15763.82 -10.99 54760.71 88888.00 2007-11-25 12:36:45.909 329 15763.69 -11.14 54760.61 88888.00 2007-11-25 12:36:46.409 329 15763.69 -11.25 54760.60 88888.00 2007-11-25 12:36:46.909 329 15763.67 -11.29 54760.55 88888.00 2007-11-25 12:36:47.409 329 15763.93 -11.12 54760.57 88888.00 2007-11-25 12:36:47.909 329 15763.93 -11.10 54760.54 88888.00 2007-11-25 12:36:48.409 329 15763.97 -11.04 54760.57 88888.00 2007-11-25 12:36:48.909 329 15763.84 -11.11 54760.52 88888.00 2007-11-25 12:36:49.409 329 15763.61 -11.22 54760.31 88888.00 2007-11-25 12:36:49.909 329 15763.72 -11.24 54760.24 88888.00 2007-11-25 12:36:50.409 329 15764.08 -10.93 54760.64 88888.00 2007-11-25 12:36:50.909 329 15764.40 -10.59 54761.03 88888.00 2007-11-25 12:36:51.409 329 15764.54 -10.38 54761.12 88888.00 2007-11-25 12:36:51.909 329 15764.50 -10.46 54761.07 88888.00 2007-11-25 12:36:52.409 329 15764.55 -10.39 54761.04 88888.00 2007-11-25 12:36:52.909 329 15764.80 -10.25 54761.02 88888.00 2007-11-25 12:36:53.409 329 15764.95 -10.23 54761.08 88888.00 2007-11-25 12:36:53.909 329 15764.82 -10.32 54760.98 88888.00 2007-11-25 12:36:54.409 329 15764.78 -10.38 54760.92 88888.00 2007-11-25 12:36:54.909 329 15764.75 -10.43 54760.80 88888.00 2007-11-25 12:36:55.409 329 15764.75 -10.44 54760.85 88888.00 2007-11-25 12:36:55.909 329 15764.77 -10.43 54760.89 88888.00 2007-11-25 12:36:56.409 329 15764.79 -10.37 54760.87 88888.00 2007-11-25 12:36:56.909 329 15765.00 -10.20 54760.96 88888.00 2007-11-25 12:36:57.409 329 15764.93 -10.11 54761.06 88888.00 2007-11-25 12:36:57.909 329 15765.07 -10.18 54760.74 88888.00 2007-11-25 12:36:58.409 329 15764.91 -10.24 54760.74 88888.00 2007-11-25 12:36:58.909 329 15765.06 -10.12 54760.88 88888.00 2007-11-25 12:36:59.409 329 15765.09 -10.15 54760.72 88888.00 2007-11-25 12:36:59.909 329 15765.14 -10.06 54760.72 88888.00 2007-11-25 12:37:00.409 329 15765.12 -10.05 54760.69 88888.00 2007-11-25 12:37:00.909 329 15764.91 -10.12 54760.63 88888.00 2007-11-25 12:37:01.409 329 15764.77 -10.22 54760.52 88888.00 2007-11-25 12:37:01.909 329 15764.92 -10.05 54760.60 88888.00 2007-11-25 12:37:02.409 329 15764.87 -10.05 54760.43 88888.00 2007-11-25 12:37:02.909 329 15764.76 -10.12 54760.36 88888.00 2007-11-25 12:37:03.409 329 15764.87 -10.00 54760.44 88888.00 2007-11-25 12:37:03.909 329 15765.00 -9.94 54760.50 88888.00 2007-11-25 12:37:04.409 329 15765.21 -9.68 54760.64 88888.00 2007-11-25 12:37:04.909 329 15765.40 -9.68 54760.61 88888.00 2007-11-25 12:37:05.409 329 15765.31 -9.69 54760.60 88888.00 2007-11-25 12:37:05.909 329 15765.24 -9.66 54760.59 88888.00 2007-11-25 12:37:06.409 329 15765.28 -9.53 54760.68 88888.00 2007-11-25 12:37:06.909 329 15765.28 -9.50 54760.67 88888.00 2007-11-25 12:37:07.409 329 15765.09 -9.50 54760.66 88888.00 2007-11-25 12:37:07.909 329 15765.06 -9.44 54760.69 88888.00 2007-11-25 12:37:08.409 329 15765.01 -9.45 54760.74 88888.00 2007-11-25 12:37:08.909 329 15764.95 -9.43 54760.58 88888.00 2007-11-25 12:37:09.409 329 15764.87 -9.47 54760.43 88888.00 2007-11-25 12:37:09.909 329 15764.79 -9.40 54760.49 88888.00 2007-11-25 12:37:10.409 329 15765.11 -9.26 54760.80 88888.00 2007-11-25 12:37:10.909 329 15765.35 -9.08 54760.91 88888.00 2007-11-25 12:37:11.409 329 15765.29 -9.08 54760.76 88888.00 2007-11-25 12:37:11.909 329 15765.40 -8.96 54760.81 88888.00 2007-11-25 12:37:12.409 329 15765.32 -8.94 54760.65 88888.00 2007-11-25 12:37:12.909 329 15765.23 -8.90 54760.66 88888.00 2007-11-25 12:37:13.409 329 15765.08 -8.84 54760.63 88888.00 2007-11-25 12:37:13.909 329 15765.02 -8.78 54760.67 88888.00 2007-11-25 12:37:14.409 329 15765.30 -8.59 54760.92 88888.00 2007-11-25 12:37:14.909 329 15765.48 -8.54 54760.95 88888.00 2007-11-25 12:37:15.406 329 15765.43 -8.61 54760.87 88888.00 2007-11-25 12:37:15.906 329 15765.24 -8.69 54760.77 88888.00 2007-11-25 12:37:16.406 329 15765.04 -8.72 54760.76 88888.00 2007-11-25 12:37:16.906 329 15765.16 -8.59 54760.74 88888.00 2007-11-25 12:37:17.406 329 15765.11 -8.59 54760.59 88888.00 2007-11-25 12:37:17.906 329 15765.04 -8.59 54760.53 88888.00 2007-11-25 12:37:18.406 329 15765.04 -8.50 54760.66 88888.00 2007-11-25 12:37:18.906 329 15765.16 -8.35 54760.79 88888.00 2007-11-25 12:37:19.406 329 15765.10 -8.28 54760.91 88888.00 2007-11-25 12:37:19.906 329 15764.97 -8.40 54760.79 88888.00 2007-11-25 12:37:20.406 329 15765.12 -8.38 54760.82 88888.00 2007-11-25 12:37:20.906 329 15764.99 -8.48 54760.69 88888.00 2007-11-25 12:37:21.406 329 15764.85 -8.50 54760.60 88888.00 2007-11-25 12:37:21.906 329 15764.89 -8.32 54760.48 88888.00 2007-11-25 12:37:22.406 329 15765.09 -8.25 54760.52 88888.00 2007-11-25 12:37:22.906 329 15765.06 -8.28 54760.50 88888.00 2007-11-25 12:37:23.406 329 15765.08 -8.22 54760.48 88888.00 2007-11-25 12:37:23.906 329 15765.18 -8.13 54760.57 88888.00 2007-11-25 12:37:24.406 329 15765.50 -7.96 54760.69 88888.00 2007-11-25 12:37:24.906 329 15765.47 -8.00 54760.65 88888.00 2007-11-25 12:37:25.406 329 15765.32 -8.12 54760.49 88888.00 2007-11-25 12:37:25.906 329 15765.32 -8.15 54760.41 88888.00 2007-11-25 12:37:26.406 329 15765.31 -8.15 54760.34 88888.00 2007-11-25 12:37:26.906 329 15765.38 -8.06 54760.32 88888.00 2007-11-25 12:37:27.406 329 15765.50 -8.06 54760.39 88888.00 2007-11-25 12:37:27.906 329 15765.57 -8.08 54760.39 88888.00 2007-11-25 12:37:28.406 329 15765.54 -8.09 54760.32 88888.00 2007-11-25 12:37:28.906 329 15765.48 -8.10 54760.27 88888.00 2007-11-25 12:37:29.406 329 15765.64 -8.00 54760.30 88888.00 2007-11-25 12:37:29.906 329 15765.68 -7.91 54760.26 88888.00 2007-11-25 12:37:30.406 329 15765.88 -7.96 54760.25 88888.00 2007-11-25 12:37:30.906 329 15765.94 -7.97 54760.26 88888.00 2007-11-25 12:37:31.406 329 15765.97 -7.97 54760.23 88888.00 2007-11-25 12:37:31.906 329 15765.78 -8.03 54760.20 88888.00 2007-11-25 12:37:32.406 329 15765.90 -7.97 54760.21 88888.00 2007-11-25 12:37:32.906 329 15766.03 -7.86 54760.22 88888.00 2007-11-25 12:37:33.406 329 15765.89 -7.93 54760.13 88888.00 2007-11-25 12:37:33.906 329 15765.75 -8.01 54760.14 88888.00 2007-11-25 12:37:34.406 329 15765.71 -8.14 54760.02 88888.00 2007-11-25 12:37:34.906 329 15765.79 -8.14 54760.06 88888.00 2007-11-25 12:37:35.406 329 15765.92 -8.05 54760.02 88888.00 2007-11-25 12:37:35.906 329 15765.96 -8.11 54759.75 88888.00 2007-11-25 12:37:36.406 329 15766.33 -7.91 54760.01 88888.00 2007-11-25 12:37:36.906 329 15766.48 -7.84 54760.22 88888.00 2007-11-25 12:37:37.406 329 15766.45 -7.88 54760.12 88888.00 2007-11-25 12:37:37.906 329 15766.43 -7.88 54760.10 88888.00 2007-11-25 12:37:38.406 329 15766.57 -7.87 54760.10 88888.00 2007-11-25 12:37:38.906 329 15766.73 -7.81 54760.15 88888.00 2007-11-25 12:37:39.406 329 15766.59 -7.89 54760.09 88888.00 2007-11-25 12:37:39.906 329 15766.65 -7.89 54760.13 88888.00 2007-11-25 12:37:40.406 329 15766.61 -7.92 54760.01 88888.00 2007-11-25 12:37:40.906 329 15766.43 -7.99 54759.96 88888.00 2007-11-25 12:37:41.406 329 15766.38 -8.05 54759.83 88888.00 2007-11-25 12:37:41.906 329 15766.44 -8.04 54759.75 88888.00 2007-11-25 12:37:42.406 329 15766.41 -8.12 54759.93 88888.00 2007-11-25 12:37:42.906 329 15766.61 -7.97 54760.03 88888.00 2007-11-25 12:37:43.406 329 15766.97 -7.75 54760.13 88888.00 2007-11-25 12:37:43.906 329 15767.09 -7.62 54760.04 88888.00 2007-11-25 12:37:44.406 329 15766.90 -7.79 54759.82 88888.00 2007-11-25 12:37:44.906 329 15766.96 -7.80 54759.87 88888.00 2007-11-25 12:37:45.406 329 15766.75 -7.91 54759.80 88888.00 2007-11-25 12:37:45.906 329 15766.85 -7.83 54759.92 88888.00 2007-11-25 12:37:46.406 329 15767.00 -7.80 54759.99 88888.00 2007-11-25 12:37:46.906 329 15766.96 -7.87 54759.87 88888.00 2007-11-25 12:37:47.406 329 15767.10 -7.77 54760.01 88888.00 2007-11-25 12:37:47.906 329 15767.13 -7.79 54760.09 88888.00 2007-11-25 12:37:48.406 329 15767.20 -7.73 54760.11 88888.00 2007-11-25 12:37:48.906 329 15767.31 -7.63 54760.26 88888.00 2007-11-25 12:37:49.406 329 15767.29 -7.63 54760.41 88888.00 2007-11-25 12:37:49.906 329 15767.39 -7.66 54760.37 88888.00 2007-11-25 12:37:50.406 329 15767.35 -7.81 54760.07 88888.00 2007-11-25 12:37:50.906 329 15767.16 -7.88 54760.02 88888.00 2007-11-25 12:37:51.406 329 15767.21 -7.79 54760.02 88888.00 2007-11-25 12:37:51.906 329 15767.27 -7.79 54760.11 88888.00 2007-11-25 12:37:52.406 329 15767.27 -7.76 54760.12 88888.00 2007-11-25 12:37:52.906 329 15767.28 -7.67 54760.13 88888.00 2007-11-25 12:37:53.406 329 15767.15 -7.71 54759.96 88888.00 2007-11-25 12:37:53.906 329 15767.34 -7.67 54759.95 88888.00 2007-11-25 12:37:54.406 329 15767.26 -7.73 54759.92 88888.00 2007-11-25 12:37:54.906 329 15767.15 -7.71 54760.04 88888.00 2007-11-25 12:37:55.406 329 15767.12 -7.77 54760.03 88888.00 2007-11-25 12:37:55.906 329 15767.13 -7.73 54759.96 88888.00 2007-11-25 12:37:56.406 329 15767.15 -7.65 54760.02 88888.00 2007-11-25 12:37:56.906 329 15767.28 -7.59 54760.15 88888.00 2007-11-25 12:37:57.406 329 15767.49 -7.48 54760.27 88888.00 2007-11-25 12:37:57.906 329 15767.49 -7.39 54760.36 88888.00 2007-11-25 12:37:58.406 329 15767.41 -7.36 54760.55 88888.00 2007-11-25 12:37:58.906 329 15767.41 -7.27 54760.52 88888.00 2007-11-25 12:37:59.406 329 15767.45 -7.26 54760.42 88888.00 2007-11-25 12:37:59.906 329 15767.44 -7.17 54760.36 88888.00 2007-11-25 12:38:00.406 329 15767.41 -7.22 54760.31 88888.00 2007-11-25 12:38:00.906 329 15767.09 -7.46 54760.14 88888.00 2007-11-25 12:38:01.406 329 15766.89 -7.53 54760.12 88888.00 2007-11-25 12:38:01.906 329 15766.85 -7.55 54760.16 88888.00 2007-11-25 12:38:02.406 329 15766.71 -7.66 54760.06 88888.00 2007-11-25 12:38:02.906 329 15766.79 -7.56 54760.14 88888.00 2007-11-25 12:38:03.406 329 15766.63 -7.64 54759.99 88888.00 2007-11-25 12:38:03.906 329 15766.40 -7.74 54759.84 88888.00 2007-11-25 12:38:04.406 329 15766.46 -7.75 54759.99 88888.00 2007-11-25 12:38:04.906 329 15766.56 -7.61 54760.15 88888.00 2007-11-25 12:38:05.406 329 15766.72 -7.42 54760.15 88888.00 2007-11-25 12:38:05.906 329 15766.69 -7.39 54760.11 88888.00 2007-11-25 12:38:06.406 329 15766.54 -7.46 54760.03 88888.00 2007-11-25 12:38:06.906 329 15766.66 -7.27 54760.21 88888.00 2007-11-25 12:38:07.406 329 15766.69 -7.19 54760.20 88888.00 2007-11-25 12:38:07.906 329 15766.71 -7.23 54760.12 88888.00 2007-11-25 12:38:08.406 329 15766.85 -7.27 54760.01 88888.00 2007-11-25 12:38:08.906 329 15766.72 -7.27 54760.02 88888.00 2007-11-25 12:38:09.406 329 15766.77 -7.21 54760.18 88888.00 2007-11-25 12:38:09.906 329 15766.85 -7.25 54760.17 88888.00 2007-11-25 12:38:10.406 329 15766.76 -7.27 54760.07 88888.00 2007-11-25 12:38:10.906 329 15766.64 -7.25 54759.99 88888.00 2007-11-25 12:38:11.406 329 15766.68 -7.27 54759.98 88888.00 2007-11-25 12:38:11.906 329 15766.69 -7.29 54760.00 88888.00 2007-11-25 12:38:12.406 329 15766.71 -7.21 54760.02 88888.00 2007-11-25 12:38:12.906 329 15766.90 -7.02 54760.20 88888.00 2007-11-25 12:38:13.406 329 15767.00 -6.91 54760.10 88888.00 2007-11-25 12:38:13.906 329 15766.86 -7.03 54759.95 88888.00 2007-11-25 12:38:14.406 329 15766.83 -7.04 54759.98 88888.00 2007-11-25 12:38:14.906 329 15766.84 -6.94 54760.07 88888.00 2007-11-25 12:38:15.406 329 15766.82 -7.00 54760.01 88888.00 2007-11-25 12:38:15.906 329 15766.69 -7.06 54759.99 88888.00 2007-11-25 12:38:16.406 329 15766.67 -7.04 54760.04 88888.00 2007-11-25 12:38:16.906 329 15766.88 -6.97 54760.10 88888.00 2007-11-25 12:38:17.406 329 15766.93 -6.97 54760.14 88888.00 2007-11-25 12:38:17.906 329 15766.90 -6.93 54760.01 88888.00 2007-11-25 12:38:18.406 329 15767.08 -6.84 54760.05 88888.00 2007-11-25 12:38:18.906 329 15766.99 -6.88 54760.07 88888.00 2007-11-25 12:38:19.406 329 15766.84 -6.94 54760.05 88888.00 2007-11-25 12:38:19.906 329 15766.88 -6.94 54760.00 88888.00 2007-11-25 12:38:20.406 329 15766.92 -6.99 54759.95 88888.00 2007-11-25 12:38:20.906 329 15766.94 -7.02 54759.95 88888.00 2007-11-25 12:38:21.406 329 15766.98 -7.00 54759.89 88888.00 2007-11-25 12:38:21.906 329 15767.00 -6.90 54759.87 88888.00 2007-11-25 12:38:22.406 329 15767.16 -6.70 54760.13 88888.00 2007-11-25 12:38:22.906 329 15767.31 -6.64 54760.18 88888.00 2007-11-25 12:38:23.406 329 15767.19 -6.74 54759.99 88888.00 2007-11-25 12:38:23.906 329 15767.17 -6.69 54760.04 88888.00 2007-11-25 12:38:24.406 329 15767.31 -6.57 54760.23 88888.00 2007-11-25 12:38:24.906 329 15767.29 -6.55 54760.38 88888.00 2007-11-25 12:38:25.406 329 15767.34 -6.51 54760.32 88888.00 2007-11-25 12:38:25.906 329 15767.43 -6.45 54760.30 88888.00 2007-11-25 12:38:26.406 329 15767.46 -6.52 54760.31 88888.00 2007-11-25 12:38:26.906 329 15767.41 -6.54 54760.17 88888.00 2007-11-25 12:38:27.406 329 15767.46 -6.54 54760.26 88888.00 2007-11-25 12:38:27.906 329 15767.37 -6.56 54760.33 88888.00 2007-11-25 12:38:28.406 329 15767.38 -6.54 54760.22 88888.00 2007-11-25 12:38:28.906 329 15767.36 -6.64 54760.13 88888.00 2007-11-25 12:38:29.406 329 15767.39 -6.60 54760.15 88888.00 2007-11-25 12:38:29.906 329 15767.51 -6.49 54760.33 88888.00 2007-11-25 12:38:30.406 329 15767.31 -6.55 54760.18 88888.00 2007-11-25 12:38:30.906 329 15767.36 -6.52 54760.17 88888.00 2007-11-25 12:38:31.406 329 15767.33 -6.45 54760.25 88888.00 2007-11-25 12:38:31.906 329 15767.38 -6.39 54760.28 88888.00 2007-11-25 12:38:32.406 329 15767.57 -6.39 54760.21 88888.00 2007-11-25 12:38:32.906 329 15767.64 -6.39 54760.18 88888.00 2007-11-25 12:38:33.406 329 15767.66 -6.31 54760.23 88888.00 2007-11-25 12:38:33.906 329 15767.76 -6.17 54760.36 88888.00 2007-11-25 12:38:34.406 329 15767.77 -6.15 54760.34 88888.00 2007-11-25 12:38:34.906 329 15767.69 -6.23 54760.33 88888.00 2007-11-25 12:38:35.406 329 15767.55 -6.43 54760.22 88888.00 2007-11-25 12:38:35.906 329 15767.64 -6.45 54760.25 88888.00 2007-11-25 12:38:36.406 329 15767.55 -6.54 54760.01 88888.00 2007-11-25 12:38:36.906 329 15767.46 -6.63 54759.90 88888.00 2007-11-25 12:38:37.406 329 15767.44 -6.65 54760.00 88888.00 2007-11-25 12:38:37.906 329 15767.55 -6.61 54760.05 88888.00 2007-11-25 12:38:38.406 329 15767.52 -6.64 54760.10 88888.00 2007-11-25 12:38:38.906 329 15767.50 -6.60 54760.07 88888.00 2007-11-25 12:38:39.406 329 15767.51 -6.67 54760.04 88888.00 2007-11-25 12:38:39.906 329 15767.47 -6.78 54759.87 88888.00 2007-11-25 12:38:40.406 329 15767.52 -6.60 54760.03 88888.00 2007-11-25 12:38:40.906 329 15767.57 -6.53 54760.18 88888.00 2007-11-25 12:38:41.406 329 15767.54 -6.51 54760.11 88888.00 2007-11-25 12:38:41.906 329 15767.52 -6.45 54760.17 88888.00 2007-11-25 12:38:42.406 329 15767.77 -6.36 54760.35 88888.00 2007-11-25 12:38:42.906 329 15767.89 -6.21 54760.52 88888.00 2007-11-25 12:38:43.406 329 15767.75 -6.18 54760.46 88888.00 2007-11-25 12:38:43.906 329 15767.71 -6.25 54760.44 88888.00 2007-11-25 12:38:44.406 329 15767.86 -6.13 54760.23 88888.00 2007-11-25 12:38:44.906 329 15767.62 -6.30 54760.02 88888.00 2007-11-25 12:38:45.406 329 15767.55 -6.31 54760.03 88888.00 2007-11-25 12:38:45.906 329 15767.50 -6.24 54760.23 88888.00 2007-11-25 12:38:46.406 329 15767.59 -6.21 54760.33 88888.00 2007-11-25 12:38:46.906 329 15767.60 -6.29 54760.23 88888.00 2007-11-25 12:38:47.406 329 15767.60 -6.15 54760.33 88888.00 2007-11-25 12:38:47.906 329 15767.69 -6.02 54760.28 88888.00 2007-11-25 12:38:48.406 329 15767.58 -6.09 54760.13 88888.00 2007-11-25 12:38:48.906 329 15767.50 -6.17 54760.14 88888.00 2007-11-25 12:38:49.406 329 15767.57 -6.08 54760.37 88888.00 2007-11-25 12:38:49.906 329 15767.64 -6.02 54760.43 88888.00 2007-11-25 12:38:50.406 329 15767.67 -5.95 54760.38 88888.00 2007-11-25 12:38:50.906 329 15767.61 -5.92 54760.37 88888.00 2007-11-25 12:38:51.406 329 15767.69 -5.88 54760.34 88888.00 2007-11-25 12:38:51.906 329 15767.70 -6.03 54760.27 88888.00 2007-11-25 12:38:52.406 329 15767.58 -6.25 54760.31 88888.00 2007-11-25 12:38:52.906 329 15767.68 -6.16 54760.41 88888.00 2007-11-25 12:38:53.406 329 15767.80 -5.99 54760.46 88888.00 2007-11-25 12:38:53.906 329 15767.81 -5.89 54760.41 88888.00 2007-11-25 12:38:54.406 329 15767.96 -5.79 54760.54 88888.00 2007-11-25 12:38:54.906 329 15768.10 -5.71 54760.54 88888.00 2007-11-25 12:38:55.406 329 15767.99 -5.82 54760.44 88888.00 2007-11-25 12:38:55.906 329 15767.87 -5.75 54760.56 88888.00 2007-11-25 12:38:56.406 329 15767.91 -5.69 54760.47 88888.00 2007-11-25 12:38:56.906 329 15767.85 -5.75 54760.38 88888.00 2007-11-25 12:38:57.406 329 15767.87 -5.62 54760.44 88888.00 2007-11-25 12:38:57.906 329 15767.87 -5.68 54760.47 88888.00 2007-11-25 12:38:58.406 329 15767.91 -5.59 54760.57 88888.00 2007-11-25 12:38:58.906 329 15767.89 -5.65 54760.39 88888.00 2007-11-25 12:38:59.406 329 15767.77 -5.65 54760.38 88888.00 2007-11-25 12:38:59.906 329 15767.90 -5.53 54760.66 88888.00 2007-11-25 12:39:00.406 329 15767.99 -5.45 54760.78 88888.00 2007-11-25 12:39:00.906 329 15768.03 -5.56 54760.65 88888.00 2007-11-25 12:39:01.406 329 15767.92 -5.72 54760.49 88888.00 2007-11-25 12:39:01.906 329 15767.77 -5.81 54760.45 88888.00 2007-11-25 12:39:02.406 329 15767.61 -6.02 54760.35 88888.00 2007-11-25 12:39:02.906 329 15767.57 -6.04 54760.27 88888.00 2007-11-25 12:39:03.406 329 15767.65 -5.98 54760.30 88888.00 2007-11-25 12:39:03.906 329 15767.76 -5.94 54760.27 88888.00 2007-11-25 12:39:04.406 329 15767.60 -6.02 54760.11 88888.00 2007-11-25 12:39:04.906 329 15767.54 -6.07 54760.13 88888.00 2007-11-25 12:39:05.406 329 15767.30 -6.25 54760.06 88888.00 2007-11-25 12:39:05.906 329 15767.16 -6.36 54759.95 88888.00 2007-11-25 12:39:06.406 329 15767.13 -6.45 54759.92 88888.00 2007-11-25 12:39:06.906 329 15767.36 -6.27 54760.06 88888.00 2007-11-25 12:39:07.406 329 15767.45 -6.27 54760.16 88888.00 2007-11-25 12:39:07.906 329 15767.56 -6.19 54760.10 88888.00 2007-11-25 12:39:08.406 329 15767.45 -6.35 54760.00 88888.00 2007-11-25 12:39:08.906 329 15767.46 -6.30 54759.99 88888.00 2007-11-25 12:39:09.406 329 15767.52 -6.19 54760.16 88888.00 2007-11-25 12:39:09.906 329 15767.46 -6.28 54760.13 88888.00 2007-11-25 12:39:10.406 329 15767.66 -6.27 54760.23 88888.00 2007-11-25 12:39:10.906 329 15767.65 -6.40 54760.11 88888.00 2007-11-25 12:39:11.406 329 15767.76 -6.28 54760.22 88888.00 2007-11-25 12:39:11.906 329 15767.93 -6.12 54760.49 88888.00 2007-11-25 12:39:12.406 329 15768.02 -6.08 54760.56 88888.00 2007-11-25 12:39:12.906 329 15768.11 -6.06 54760.67 88888.00 2007-11-25 12:39:13.406 329 15768.01 -6.14 54760.66 88888.00 2007-11-25 12:39:13.906 329 15768.03 -6.17 54760.66 88888.00 2007-11-25 12:39:14.406 329 15767.92 -6.16 54760.56 88888.00 2007-11-25 12:39:14.906 329 15767.95 -6.15 54760.71 88888.00 2007-11-25 12:39:15.406 329 15767.89 -6.23 54760.75 88888.00 2007-11-25 12:39:15.906 329 15767.77 -6.30 54760.56 88888.00 2007-11-25 12:39:16.406 329 15767.74 -6.31 54760.53 88888.00 2007-11-25 12:39:16.906 329 15767.77 -6.26 54760.56 88888.00 2007-11-25 12:39:17.406 329 15767.85 -6.14 54760.59 88888.00 2007-11-25 12:39:17.906 329 15767.81 -6.18 54760.70 88888.00 2007-11-25 12:39:18.406 329 15767.82 -6.23 54760.68 88888.00 2007-11-25 12:39:18.906 329 15767.86 -6.32 54760.69 88888.00 2007-11-25 12:39:19.406 329 15767.79 -6.37 54760.65 88888.00 2007-11-25 12:39:19.906 329 15767.54 -6.56 54760.48 88888.00 2007-11-25 12:39:20.406 329 15767.68 -6.39 54760.61 88888.00 2007-11-25 12:39:20.906 329 15767.66 -6.41 54760.59 88888.00 2007-11-25 12:39:21.406 329 15767.66 -6.44 54760.57 88888.00 2007-11-25 12:39:21.906 329 15767.72 -6.38 54760.57 88888.00 2007-11-25 12:39:22.406 329 15767.62 -6.36 54760.52 88888.00 2007-11-25 12:39:22.906 329 15767.64 -6.41 54760.49 88888.00 2007-11-25 12:39:23.406 329 15767.54 -6.56 54760.32 88888.00 2007-11-25 12:39:23.906 329 15767.41 -6.61 54760.31 88888.00 2007-11-25 12:39:24.406 329 15767.52 -6.55 54760.34 88888.00 2007-11-25 12:39:24.906 329 15767.50 -6.44 54760.53 88888.00 2007-11-25 12:39:25.406 329 15767.45 -6.55 54760.32 88888.00 2007-11-25 12:39:25.906 329 15767.48 -6.70 54760.18 88888.00 2007-11-25 12:39:26.406 329 15767.48 -6.62 54760.28 88888.00 2007-11-25 12:39:26.906 329 15767.68 -6.50 54760.35 88888.00 2007-11-25 12:39:27.406 329 15767.68 -6.60 54760.41 88888.00 2007-11-25 12:39:27.906 329 15767.54 -6.75 54760.41 88888.00 2007-11-25 12:39:28.406 329 15767.45 -6.70 54760.50 88888.00 2007-11-25 12:39:28.906 329 15767.49 -6.62 54760.56 88888.00 2007-11-25 12:39:29.406 329 15767.49 -6.55 54760.58 88888.00 2007-11-25 12:39:29.906 329 15767.58 -6.49 54760.70 88888.00 2007-11-25 12:39:30.406 329 15767.65 -6.46 54760.70 88888.00 2007-11-25 12:39:30.906 329 15767.55 -6.60 54760.48 88888.00 2007-11-25 12:39:31.406 329 15767.49 -6.67 54760.32 88888.00 2007-11-25 12:39:31.906 329 15767.56 -6.58 54760.46 88888.00 2007-11-25 12:39:32.406 329 15767.55 -6.64 54760.50 88888.00 2007-11-25 12:39:32.906 329 15767.52 -6.78 54760.44 88888.00 2007-11-25 12:39:33.406 329 15767.57 -6.75 54760.39 88888.00 2007-11-25 12:39:33.906 329 15767.68 -6.67 54760.39 88888.00 2007-11-25 12:39:34.406 329 15767.65 -6.70 54760.42 88888.00 2007-11-25 12:39:34.906 329 15767.59 -6.75 54760.37 88888.00 2007-11-25 12:39:35.406 329 15767.56 -6.70 54760.47 88888.00 2007-11-25 12:39:35.906 329 15767.66 -6.69 54760.59 88888.00 2007-11-25 12:39:36.406 329 15767.56 -6.79 54760.58 88888.00 2007-11-25 12:39:36.906 329 15767.50 -6.73 54760.60 88888.00 2007-11-25 12:39:37.406 329 15767.52 -6.66 54760.55 88888.00 2007-11-25 12:39:37.906 329 15767.38 -6.80 54760.38 88888.00 2007-11-25 12:39:38.406 329 15767.34 -6.86 54760.52 88888.00 2007-11-25 12:39:38.906 329 15767.37 -6.85 54760.53 88888.00 2007-11-25 12:39:39.406 329 15767.34 -6.87 54760.33 88888.00 2007-11-25 12:39:39.906 329 15767.28 -6.82 54760.39 88888.00 2007-11-25 12:39:40.406 329 15767.34 -6.79 54760.42 88888.00 2007-11-25 12:39:40.906 329 15767.27 -6.82 54760.28 88888.00 2007-11-25 12:39:41.406 329 15767.31 -6.80 54760.34 88888.00 2007-11-25 12:39:41.906 329 15767.33 -6.78 54760.48 88888.00 2007-11-25 12:39:42.406 329 15767.55 -6.73 54760.63 88888.00 2007-11-25 12:39:42.906 329 15767.41 -6.88 54760.57 88888.00 2007-11-25 12:39:43.406 329 15767.20 -7.12 54760.41 88888.00 2007-11-25 12:39:43.906 329 15767.15 -7.18 54760.52 88888.00 2007-11-25 12:39:44.406 329 15767.12 -7.17 54760.63 88888.00 2007-11-25 12:39:44.906 329 15767.04 -7.13 54760.77 88888.00 2007-11-25 12:39:45.406 329 15767.06 -6.98 54760.81 88888.00 2007-11-25 12:39:45.906 329 15767.06 -7.04 54760.66 88888.00 2007-11-25 12:39:46.406 329 15767.08 -7.10 54760.52 88888.00 2007-11-25 12:39:46.906 329 15766.88 -7.19 54760.46 88888.00 2007-11-25 12:39:47.406 329 15766.88 -7.17 54760.53 88888.00 2007-11-25 12:39:47.906 329 15766.90 -7.19 54760.54 88888.00 2007-11-25 12:39:48.406 329 15766.93 -7.18 54760.60 88888.00 2007-11-25 12:39:48.906 329 15766.81 -7.18 54760.64 88888.00 2007-11-25 12:39:49.406 329 15766.82 -7.21 54760.48 88888.00 2007-11-25 12:39:49.906 329 15766.96 -7.09 54760.55 88888.00 2007-11-25 12:39:50.406 329 15766.96 -7.13 54760.59 88888.00 2007-11-25 12:39:50.906 329 15766.79 -7.30 54760.46 88888.00 2007-11-25 12:39:51.406 329 15766.11 -7.83 54759.94 88888.00 2007-11-25 12:39:51.906 329 15765.90 -7.95 54759.85 88888.00 2007-11-25 12:39:52.406 329 15765.91 -7.90 54759.80 88888.00 2007-11-25 12:39:52.906 329 15766.01 -7.77 54759.87 88888.00 2007-11-25 12:39:53.406 329 15766.06 -7.75 54759.82 88888.00 2007-11-25 12:39:53.906 329 15765.91 -7.83 54759.71 88888.00 2007-11-25 12:39:54.406 329 15765.72 -7.92 54759.60 88888.00 2007-11-25 12:39:54.906 329 15765.69 -7.95 54759.62 88888.00 2007-11-25 12:39:55.406 329 15765.55 -8.02 54759.62 88888.00 2007-11-25 12:39:55.906 329 15765.92 -7.64 54760.03 88888.00 2007-11-25 12:39:56.406 329 15766.33 -7.23 54760.30 88888.00 2007-11-25 12:39:56.906 329 15766.59 -6.98 54760.57 88888.00 2007-11-25 12:39:57.406 329 15766.66 -6.85 54760.69 88888.00 2007-11-25 12:39:57.906 329 15766.62 -6.91 54760.70 88888.00 2007-11-25 12:39:58.406 329 15766.52 -6.94 54760.53 88888.00 2007-11-25 12:39:58.906 329 15766.75 -6.84 54760.60 88888.00 2007-11-25 12:39:59.406 329 15766.76 -6.79 54760.69 88888.00 2007-11-25 12:39:59.906 329 15766.68 -6.70 54760.60 88888.00 2007-11-25 12:40:00.406 329 15766.61 -6.76 54760.60 88888.00 2007-11-25 12:40:00.906 329 15766.57 -6.82 54760.74 88888.00 2007-11-25 12:40:01.406 329 15766.48 -6.80 54760.68 88888.00 2007-11-25 12:40:01.906 329 15766.67 -6.68 54760.68 88888.00 2007-11-25 12:40:02.406 329 15766.62 -6.57 54760.82 88888.00 2007-11-25 12:40:02.906 329 15766.48 -6.68 54760.74 88888.00 2007-11-25 12:40:03.406 329 15766.36 -6.76 54760.69 88888.00 2007-11-25 12:40:03.906 329 15766.23 -6.82 54760.60 88888.00 2007-11-25 12:40:04.406 329 15766.30 -6.79 54760.60 88888.00 2007-11-25 12:40:04.906 329 15766.36 -6.76 54760.69 88888.00 2007-11-25 12:40:05.406 329 15766.30 -6.78 54760.60 88888.00 2007-11-25 12:40:05.906 329 15766.36 -6.72 54760.71 88888.00 2007-11-25 12:40:06.406 329 15766.32 -6.77 54760.71 88888.00 2007-11-25 12:40:06.906 329 15766.40 -6.69 54760.65 88888.00 2007-11-25 12:40:07.406 329 15766.35 -6.70 54760.65 88888.00 2007-11-25 12:40:07.906 329 15766.27 -6.86 54760.58 88888.00 2007-11-25 12:40:08.406 329 15766.28 -6.87 54760.59 88888.00 2007-11-25 12:40:08.906 329 15766.40 -6.85 54760.49 88888.00 2007-11-25 12:40:09.406 329 15766.41 -6.85 54760.49 88888.00 2007-11-25 12:40:09.906 329 15766.36 -6.89 54760.57 88888.00 2007-11-25 12:40:10.406 329 15766.35 -6.90 54760.60 88888.00 2007-11-25 12:40:10.906 329 15765.93 -7.10 54760.15 88888.00 2007-11-25 12:40:11.406 329 15766.03 -6.98 54760.17 88888.00 2007-11-25 12:40:11.906 329 15766.04 -7.09 54760.09 88888.00 2007-11-25 12:40:12.406 329 15765.78 -7.22 54759.92 88888.00 2007-11-25 12:40:12.906 329 15765.71 -7.25 54759.94 88888.00 2007-11-25 12:40:13.406 329 15765.54 -7.37 54760.01 88888.00 2007-11-25 12:40:13.906 329 15765.42 -7.39 54760.02 88888.00 2007-11-25 12:40:14.406 329 15765.38 -7.49 54759.81 88888.00 2007-11-25 12:40:14.906 329 15765.62 -7.36 54759.98 88888.00 2007-11-25 12:40:15.406 329 15765.75 -7.32 54760.12 88888.00 2007-11-25 12:40:15.906 329 15765.69 -7.36 54759.95 88888.00 2007-11-25 12:40:16.406 329 15765.63 -7.31 54760.05 88888.00 2007-11-25 12:40:16.906 329 15765.64 -7.24 54760.21 88888.00 2007-11-25 12:40:17.406 329 15765.62 -7.32 54760.05 88888.00 2007-11-25 12:40:17.906 329 15765.61 -7.30 54759.98 88888.00 2007-11-25 12:40:18.406 329 15765.41 -7.28 54760.04 88888.00 2007-11-25 12:40:18.906 329 15765.31 -7.44 54760.05 88888.00 2007-11-25 12:40:19.406 329 15765.26 -7.43 54760.04 88888.00 2007-11-25 12:40:19.906 329 15765.40 -7.25 54760.00 88888.00 2007-11-25 12:40:20.406 329 15765.39 -7.17 54760.05 88888.00 2007-11-25 12:40:20.906 329 15765.40 -7.13 54760.03 88888.00 2007-11-25 12:40:21.406 329 15765.37 -7.15 54760.07 88888.00 2007-11-25 12:40:21.906 329 15765.29 -7.18 54760.14 88888.00 2007-11-25 12:40:22.406 329 15765.11 -7.30 54760.06 88888.00 2007-11-25 12:40:22.906 329 15765.06 -7.35 54760.00 88888.00 2007-11-25 12:40:23.406 329 15764.88 -7.58 54759.81 88888.00 2007-11-25 12:40:23.906 329 15764.88 -7.51 54759.96 88888.00 2007-11-25 12:40:24.406 329 15765.09 -7.41 54759.85 88888.00 2007-11-25 12:40:24.906 329 15765.16 -7.35 54759.75 88888.00 2007-11-25 12:40:25.406 329 15765.11 -7.39 54759.62 88888.00 2007-11-25 12:40:25.906 329 15765.03 -7.40 54759.61 88888.00 2007-11-25 12:40:26.406 329 15765.11 -7.31 54759.64 88888.00 2007-11-25 12:40:26.906 329 15765.07 -7.34 54759.67 88888.00 2007-11-25 12:40:27.406 329 15764.64 -7.79 54759.34 88888.00 2007-11-25 12:40:27.906 329 15764.40 -7.91 54759.31 88888.00 2007-11-25 12:40:28.406 329 15764.54 -7.88 54759.34 88888.00 2007-11-25 12:40:28.906 329 15764.58 -7.77 54759.44 88888.00 2007-11-25 12:40:29.406 329 15764.66 -7.68 54759.51 88888.00 2007-11-25 12:40:29.906 329 15764.72 -7.61 54759.55 88888.00 2007-11-25 12:40:30.406 329 15764.83 -7.61 54759.68 88888.00 2007-11-25 12:40:30.906 329 15764.82 -7.59 54759.84 88888.00 2007-11-25 12:40:31.406 329 15764.73 -7.71 54759.77 88888.00 2007-11-25 12:40:31.906 329 15764.67 -7.65 54759.58 88888.00 2007-11-25 12:40:32.406 329 15764.66 -7.63 54759.46 88888.00 2007-11-25 12:40:32.906 329 15764.68 -7.66 54759.45 88888.00 2007-11-25 12:40:33.406 329 15764.69 -7.67 54759.35 88888.00 2007-11-25 12:40:33.906 329 15764.59 -7.68 54759.34 88888.00 2007-11-25 12:40:34.406 329 15764.73 -7.59 54759.50 88888.00 2007-11-25 12:40:34.906 329 15764.69 -7.63 54759.45 88888.00 2007-11-25 12:40:35.406 329 15764.77 -7.67 54759.42 88888.00 2007-11-25 12:40:35.906 329 15764.75 -7.68 54759.63 88888.00 2007-11-25 12:40:36.406 329 15764.79 -7.69 54759.59 88888.00 2007-11-25 12:40:36.906 329 15764.82 -7.66 54759.50 88888.00 2007-11-25 12:40:37.406 329 15764.80 -7.66 54759.48 88888.00 2007-11-25 12:40:37.906 329 15764.77 -7.76 54759.45 88888.00 2007-11-25 12:40:38.406 329 15764.65 -7.77 54759.46 88888.00 2007-11-25 12:40:38.906 329 15764.67 -7.78 54759.30 88888.00 2007-11-25 12:40:39.406 329 15764.49 -7.88 54759.18 88888.00 2007-11-25 12:40:39.906 329 15764.45 -7.87 54759.13 88888.00 2007-11-25 12:40:40.406 329 15764.49 -7.81 54759.12 88888.00 2007-11-25 12:40:40.906 329 15764.55 -7.85 54759.15 88888.00 2007-11-25 12:40:41.406 329 15764.42 -8.05 54759.03 88888.00 2007-11-25 12:40:41.906 329 15764.47 -8.03 54759.03 88888.00 2007-11-25 12:40:42.406 329 15764.40 -8.00 54759.02 88888.00 2007-11-25 12:40:42.906 329 15764.36 -7.91 54759.06 88888.00 2007-11-25 12:40:43.406 329 15764.48 -7.79 54759.03 88888.00 2007-11-25 12:40:43.906 329 15764.44 -7.79 54758.98 88888.00 2007-11-25 12:40:44.406 329 15764.11 -8.08 54758.66 88888.00 2007-11-25 12:40:44.906 329 15764.15 -8.11 54758.64 88888.00 2007-11-25 12:40:45.406 329 15764.35 -7.89 54758.82 88888.00 2007-11-25 12:40:45.906 329 15764.15 -8.09 54758.55 88888.00 2007-11-25 12:40:46.406 329 15763.74 -8.36 54758.23 88888.00 2007-11-25 12:40:46.906 329 15763.79 -8.33 54758.39 88888.00 2007-11-25 12:40:47.406 329 15763.88 -8.33 54758.52 88888.00 2007-11-25 12:40:47.906 329 15763.74 -8.53 54758.29 88888.00 2007-11-25 12:40:48.406 329 15762.66 -9.32 54757.31 88888.00 2007-11-25 12:40:48.906 329 15761.87 -9.93 54756.63 88888.00 2007-11-25 12:40:49.406 329 15761.78 -9.99 54756.52 88888.00 2007-11-25 12:40:49.906 329 15762.10 -9.66 54756.88 88888.00 2007-11-25 12:40:50.406 329 15762.64 -9.20 54757.38 88888.00 2007-11-25 12:40:50.906 329 15763.58 -8.49 54758.27 88888.00 2007-11-25 12:40:51.406 329 15763.97 -8.16 54758.58 88888.00 2007-11-25 12:40:51.906 329 15764.03 -8.06 54758.73 88888.00 2007-11-25 12:40:52.406 329 15764.14 -8.05 54758.77 88888.00 2007-11-25 12:40:52.906 329 15764.10 -8.08 54758.64 88888.00 2007-11-25 12:40:53.406 329 15764.06 -8.04 54758.63 88888.00 2007-11-25 12:40:53.906 329 15763.97 -8.04 54758.65 88888.00 2007-11-25 12:40:54.406 329 15764.04 -8.01 54758.75 88888.00 2007-11-25 12:40:54.906 329 15764.05 -8.01 54758.59 88888.00 2007-11-25 12:40:55.406 329 15763.89 -8.20 54758.52 88888.00 2007-11-25 12:40:55.906 329 15763.96 -8.23 54758.58 88888.00 2007-11-25 12:40:56.406 329 15763.79 -8.27 54758.65 88888.00 2007-11-25 12:40:56.906 329 15763.79 -8.30 54758.64 88888.00 2007-11-25 12:40:57.406 329 15763.89 -8.14 54758.71 88888.00 2007-11-25 12:40:57.906 329 15764.13 -8.01 54758.75 88888.00 2007-11-25 12:40:58.406 329 15764.13 -7.96 54758.77 88888.00 2007-11-25 12:40:58.906 329 15763.98 -7.99 54758.76 88888.00 2007-11-25 12:40:59.406 329 15764.10 -7.96 54758.88 88888.00 2007-11-25 12:40:59.906 329 15763.98 -8.03 54758.76 88888.00 2007-11-25 12:41:00.406 329 15764.03 -7.98 54758.73 88888.00 2007-11-25 12:41:00.906 329 15763.64 -8.25 54758.44 88888.00 2007-11-25 12:41:01.406 329 15763.58 -8.26 54758.50 88888.00 2007-11-25 12:41:01.906 329 15763.73 -8.14 54758.59 88888.00 2007-11-25 12:41:02.406 329 15763.63 -8.16 54758.56 88888.00 2007-11-25 12:41:02.906 329 15763.51 -8.23 54758.52 88888.00 2007-11-25 12:41:03.406 329 15763.65 -8.04 54758.64 88888.00 2007-11-25 12:41:03.906 329 15763.64 -7.99 54758.70 88888.00 2007-11-25 12:41:04.406 329 15763.52 -8.17 54758.69 88888.00 2007-11-25 12:41:04.906 329 15763.53 -8.22 54758.66 88888.00 2007-11-25 12:41:05.406 329 15763.71 -8.05 54758.73 88888.00 2007-11-25 12:41:05.906 329 15763.73 -7.93 54758.85 88888.00 2007-11-25 12:41:06.406 329 15763.63 -8.00 54758.78 88888.00 2007-11-25 12:41:06.906 329 15763.49 -8.16 54758.60 88888.00 2007-11-25 12:41:07.406 329 15763.34 -8.21 54758.40 88888.00 2007-11-25 12:41:07.906 329 15763.24 -8.25 54758.31 88888.00 2007-11-25 12:41:08.406 329 15763.23 -8.28 54758.35 88888.00 2007-11-25 12:41:08.906 329 15763.20 -8.23 54758.29 88888.00 2007-11-25 12:41:09.406 329 15763.22 -8.14 54758.40 88888.00 2007-11-25 12:41:09.906 329 15763.25 -8.14 54758.37 88888.00 2007-11-25 12:41:10.406 329 15763.26 -8.12 54758.39 88888.00 2007-11-25 12:41:10.906 329 15763.30 -8.08 54758.42 88888.00 2007-11-25 12:41:11.406 329 15763.30 -7.96 54758.52 88888.00 2007-11-25 12:41:11.906 329 15763.09 -7.98 54758.38 88888.00 2007-11-25 12:41:12.406 329 15763.10 -8.08 54758.21 88888.00 2007-11-25 12:41:12.906 329 15763.27 -7.95 54758.33 88888.00 2007-11-25 12:41:13.406 329 15763.28 -7.91 54758.29 88888.00 2007-11-25 12:41:13.906 329 15763.30 -7.90 54758.20 88888.00 2007-11-25 12:41:14.406 329 15763.17 -7.95 54758.26 88888.00 2007-11-25 12:41:14.906 329 15762.82 -8.10 54758.15 88888.00 2007-11-25 12:41:15.406 329 15762.73 -8.10 54758.19 88888.00 2007-11-25 12:41:15.906 329 15762.84 -8.04 54758.15 88888.00 2007-11-25 12:41:16.406 329 15762.60 -8.24 54758.01 88888.00 2007-11-25 12:41:16.906 329 15762.39 -8.29 54757.88 88888.00 2007-11-25 12:41:17.406 329 15762.52 -8.21 54757.86 88888.00 2007-11-25 12:41:17.906 329 15762.79 -7.97 54758.04 88888.00 2007-11-25 12:41:18.406 329 15762.93 -7.81 54758.15 88888.00 2007-11-25 12:41:18.906 329 15762.82 -7.88 54758.10 88888.00 2007-11-25 12:41:19.406 329 15762.65 -8.00 54758.02 88888.00 2007-11-25 12:41:19.906 329 15762.42 -8.14 54757.74 88888.00 2007-11-25 12:41:20.406 329 15762.40 -8.29 54757.61 88888.00 2007-11-25 12:41:20.906 329 15762.64 -8.08 54757.62 88888.00 2007-11-25 12:41:21.406 329 15762.73 -8.01 54757.66 88888.00 2007-11-25 12:41:21.906 329 15762.71 -8.18 54757.67 88888.00 2007-11-25 12:41:22.406 329 15762.62 -8.34 54757.59 88888.00 2007-11-25 12:41:22.906 329 15762.80 -8.18 54757.63 88888.00 2007-11-25 12:41:23.406 329 15762.80 -8.17 54757.57 88888.00 2007-11-25 12:41:23.906 329 15762.70 -8.24 54757.51 88888.00 2007-11-25 12:41:24.406 329 15762.61 -8.23 54757.45 88888.00 2007-11-25 12:41:24.906 329 15762.55 -8.24 54757.46 88888.00 2007-11-25 12:41:25.406 329 15762.64 -8.16 54757.47 88888.00 2007-11-25 12:41:25.906 329 15762.68 -8.20 54757.43 88888.00 2007-11-25 12:41:26.406 329 15762.39 -8.32 54757.14 88888.00 2007-11-25 12:41:26.906 329 15762.42 -8.20 54757.32 88888.00 2007-11-25 12:41:27.406 329 15762.60 -8.01 54757.54 88888.00 2007-11-25 12:41:27.906 329 15762.50 -8.16 54757.31 88888.00 2007-11-25 12:41:28.406 329 15762.58 -8.12 54757.26 88888.00 2007-11-25 12:41:28.906 329 15762.54 -8.17 54757.20 88888.00 2007-11-25 12:41:29.406 329 15762.76 -8.00 54757.37 88888.00 2007-11-25 12:41:29.906 329 15762.96 -7.95 54757.38 88888.00 2007-11-25 12:41:30.406 329 15762.93 -8.01 54757.32 88888.00 2007-11-25 12:41:30.906 329 15762.78 -8.14 54757.26 88888.00 2007-11-25 12:41:31.406 329 15762.70 -8.20 54757.19 88888.00 2007-11-25 12:41:31.906 329 15762.75 -8.17 54757.26 88888.00 2007-11-25 12:41:32.406 329 15762.84 -8.17 54757.30 88888.00 2007-11-25 12:41:32.906 329 15762.83 -8.21 54757.25 88888.00 2007-11-25 12:41:33.406 329 15762.75 -8.26 54757.05 88888.00 2007-11-25 12:41:33.906 329 15762.76 -8.22 54756.98 88888.00 2007-11-25 12:41:34.406 329 15762.81 -8.17 54757.06 88888.00 2007-11-25 12:41:34.906 329 15762.70 -8.36 54756.84 88888.00 2007-11-25 12:41:35.406 329 15762.72 -8.40 54756.83 88888.00 2007-11-25 12:41:35.906 329 15762.85 -8.27 54757.06 88888.00 2007-11-25 12:41:36.406 329 15763.03 -8.22 54757.20 88888.00 2007-11-25 12:41:36.906 329 15763.07 -8.14 54757.30 88888.00 2007-11-25 12:41:37.406 329 15762.93 -8.13 54757.33 88888.00 2007-11-25 12:41:37.906 329 15762.93 -8.10 54757.19 88888.00 2007-11-25 12:41:38.406 329 15763.11 -8.09 54757.09 88888.00 2007-11-25 12:41:38.906 329 15763.02 -8.14 54757.02 88888.00 2007-11-25 12:41:39.406 329 15763.04 -8.08 54757.10 88888.00 2007-11-25 12:41:39.906 329 15763.05 -8.04 54757.12 88888.00 2007-11-25 12:41:40.406 329 15763.13 -7.98 54757.16 88888.00 2007-11-25 12:41:40.906 329 15763.18 -7.93 54757.34 88888.00 2007-11-25 12:41:41.406 329 15763.21 -7.81 54757.52 88888.00 2007-11-25 12:41:41.906 329 15763.48 -7.76 54757.47 88888.00 2007-11-25 12:41:42.406 329 15763.72 -7.61 54757.55 88888.00 2007-11-25 12:41:42.906 329 15763.80 -7.55 54757.74 88888.00 2007-11-25 12:41:43.406 329 15763.80 -7.60 54757.79 88888.00 2007-11-25 12:41:43.906 329 15763.71 -7.74 54757.63 88888.00 2007-11-25 12:41:44.406 329 15763.74 -7.73 54757.52 88888.00 2007-11-25 12:41:44.906 329 15763.96 -7.65 54757.54 88888.00 2007-11-25 12:41:45.406 329 15763.90 -7.68 54757.55 88888.00 2007-11-25 12:41:45.906 329 15763.96 -7.64 54757.61 88888.00 2007-11-25 12:41:46.406 329 15764.15 -7.56 54757.73 88888.00 2007-11-25 12:41:46.906 329 15764.04 -7.62 54757.76 88888.00 2007-11-25 12:41:47.406 329 15763.85 -7.77 54757.61 88888.00 2007-11-25 12:41:47.906 329 15764.23 -7.54 54757.80 88888.00 2007-11-25 12:41:48.406 329 15764.26 -7.61 54757.81 88888.00 2007-11-25 12:41:48.906 329 15764.37 -7.50 54758.01 88888.00 2007-11-25 12:41:49.406 329 15764.30 -7.58 54757.98 88888.00 2007-11-25 12:41:49.906 329 15764.47 -7.49 54758.05 88888.00 2007-11-25 12:41:50.406 329 15764.29 -7.50 54758.11 88888.00 2007-11-25 12:41:50.906 329 15763.94 -7.55 54757.99 88888.00 2007-11-25 12:41:51.406 329 15763.74 -7.67 54757.89 88888.00 2007-11-25 12:41:51.906 329 15763.74 -7.78 54757.73 88888.00 2007-11-25 12:41:52.406 329 15763.98 -7.67 54757.85 88888.00 2007-11-25 12:41:52.906 329 15763.86 -7.64 54757.88 88888.00 2007-11-25 12:41:53.406 329 15763.84 -7.65 54757.77 88888.00 2007-11-25 12:41:53.906 329 15763.78 -7.69 54757.62 88888.00 2007-11-25 12:41:54.406 329 15763.64 -7.76 54757.75 88888.00 2007-11-25 12:41:54.906 329 15763.53 -7.85 54757.76 88888.00 2007-11-25 12:41:55.406 329 15763.61 -7.67 54757.87 88888.00 2007-11-25 12:41:55.906 329 15763.38 -7.68 54757.73 88888.00 2007-11-25 12:41:56.406 329 15763.26 -7.75 54757.58 88888.00 2007-11-25 12:41:56.906 329 15763.09 -7.92 54757.49 88888.00 2007-11-25 12:41:57.406 329 15762.91 -8.03 54757.31 88888.00 2007-11-25 12:41:57.906 329 15763.06 -7.98 54757.34 88888.00 2007-11-25 12:41:58.406 329 15763.43 -7.73 54757.67 88888.00 2007-11-25 12:41:58.906 329 15763.41 -7.62 54757.72 88888.00 2007-11-25 12:41:59.406 329 15763.40 -7.65 54757.55 88888.00 2007-11-25 12:41:59.906 329 15763.31 -7.74 54757.47 88888.00 2007-11-25 12:42:00.406 329 15763.53 -7.71 54757.70 88888.00 2007-11-25 12:42:00.906 329 15763.58 -7.68 54757.73 88888.00 2007-11-25 12:42:01.406 329 15763.47 -7.74 54757.52 88888.00 2007-11-25 12:42:01.906 329 15763.47 -7.65 54757.52 88888.00 2007-11-25 12:42:02.406 329 15763.53 -7.63 54757.49 88888.00 2007-11-25 12:42:02.906 329 15763.53 -7.59 54757.42 88888.00 2007-11-25 12:42:03.406 329 15763.52 -7.55 54757.40 88888.00 2007-11-25 12:42:03.906 329 15763.44 -7.64 54757.38 88888.00 2007-11-25 12:42:04.406 329 15763.31 -7.78 54757.27 88888.00 2007-11-25 12:42:04.906 329 15763.12 -7.92 54757.13 88888.00 2007-11-25 12:42:05.406 329 15763.32 -7.79 54757.26 88888.00 2007-11-25 12:42:05.906 329 15763.56 -7.49 54757.51 88888.00 2007-11-25 12:42:06.403 329 15763.72 -7.38 54757.54 88888.00 2007-11-25 12:42:06.903 329 15763.77 -7.31 54757.68 88888.00 2007-11-25 12:42:07.403 329 15763.74 -7.34 54757.68 88888.00 2007-11-25 12:42:07.903 329 15763.89 -7.27 54757.66 88888.00 2007-11-25 12:42:08.403 329 15763.83 -7.34 54757.52 88888.00 2007-11-25 12:42:08.903 329 15763.75 -7.29 54757.66 88888.00 2007-11-25 12:42:09.403 329 15763.84 -7.17 54757.69 88888.00 2007-11-25 12:42:09.903 329 15763.89 -7.13 54757.69 88888.00 2007-11-25 12:42:10.403 329 15763.85 -7.09 54757.69 88888.00 2007-11-25 12:42:10.903 329 15763.76 -7.07 54757.69 88888.00 2007-11-25 12:42:11.403 329 15763.82 -7.02 54757.78 88888.00 2007-11-25 12:42:11.903 329 15763.78 -7.00 54757.73 88888.00 2007-11-25 12:42:12.403 329 15763.66 -7.01 54757.77 88888.00 2007-11-25 12:42:12.903 329 15763.59 -7.01 54757.68 88888.00 2007-11-25 12:42:13.403 329 15763.51 -6.98 54757.54 88888.00 2007-11-25 12:42:13.903 329 15763.47 -6.92 54757.54 88888.00 2007-11-25 12:42:14.403 329 15763.40 -6.89 54757.51 88888.00 2007-11-25 12:42:14.903 329 15763.23 -6.94 54757.54 88888.00 2007-11-25 12:42:15.403 329 15763.13 -6.93 54757.47 88888.00 2007-11-25 12:42:15.903 329 15763.17 -6.88 54757.35 88888.00 2007-11-25 12:42:16.403 329 15763.21 -6.88 54757.27 88888.00 2007-11-25 12:42:16.903 329 15763.05 -6.89 54757.19 88888.00 2007-11-25 12:42:17.403 329 15762.83 -6.92 54757.15 88888.00 2007-11-25 12:42:17.903 329 15762.82 -6.93 54757.15 88888.00 2007-11-25 12:42:18.403 329 15762.84 -6.91 54757.16 88888.00 2007-11-25 12:42:18.903 329 15762.82 -6.85 54757.29 88888.00 2007-11-25 12:42:19.403 329 15762.96 -6.82 54757.41 88888.00 2007-11-25 12:42:19.903 329 15762.90 -6.80 54757.37 88888.00 2007-11-25 12:42:20.403 329 15763.02 -6.65 54757.42 88888.00 2007-11-25 12:42:20.903 329 15763.16 -6.57 54757.41 88888.00 2007-11-25 12:42:21.403 329 15763.03 -6.69 54757.32 88888.00 2007-11-25 12:42:21.903 329 15762.86 -6.86 54757.23 88888.00 2007-11-25 12:42:22.403 329 15762.84 -6.81 54757.23 88888.00 2007-11-25 12:42:22.903 329 15762.85 -6.80 54757.25 88888.00 2007-11-25 12:42:23.403 329 15762.86 -6.82 54757.27 88888.00 2007-11-25 12:42:23.903 329 15762.81 -6.93 54757.18 88888.00 2007-11-25 12:42:24.403 329 15762.80 -6.90 54757.11 88888.00 2007-11-25 12:42:24.903 329 15762.59 -6.94 54757.00 88888.00 2007-11-25 12:42:25.403 329 15762.72 -6.93 54756.92 88888.00 2007-11-25 12:42:25.903 329 15762.90 -6.78 54756.97 88888.00 2007-11-25 12:42:26.403 329 15763.20 -6.52 54757.31 88888.00 2007-11-25 12:42:26.903 329 15763.40 -6.45 54757.43 88888.00 2007-11-25 12:42:27.403 329 15763.40 -6.48 54757.43 88888.00 2007-11-25 12:42:27.903 329 15763.35 -6.54 54757.35 88888.00 2007-11-25 12:42:28.403 329 15763.38 -6.49 54757.45 88888.00 2007-11-25 12:42:28.903 329 15763.43 -6.42 54757.40 88888.00 2007-11-25 12:42:29.403 329 15763.26 -6.58 54757.10 88888.00 2007-11-25 12:42:29.903 329 15763.06 -6.84 54756.90 88888.00 2007-11-25 12:42:30.403 329 15763.10 -6.78 54756.95 88888.00 2007-11-25 12:42:30.903 329 15763.36 -6.69 54757.00 88888.00 2007-11-25 12:42:31.403 329 15763.30 -6.77 54757.00 88888.00 2007-11-25 12:42:31.903 329 15763.09 -6.88 54757.02 88888.00 2007-11-25 12:42:32.403 329 15763.03 -6.87 54756.94 88888.00 2007-11-25 12:42:32.903 329 15763.01 -6.94 54756.90 88888.00 2007-11-25 12:42:33.403 329 15762.92 -6.99 54756.94 88888.00 2007-11-25 12:42:33.903 329 15762.91 -7.04 54756.90 88888.00 2007-11-25 12:42:34.403 329 15762.83 -7.04 54756.83 88888.00 2007-11-25 12:42:34.903 329 15762.99 -6.97 54756.70 88888.00 2007-11-25 12:42:35.403 329 15763.15 -6.85 54756.84 88888.00 2007-11-25 12:42:35.903 329 15763.44 -6.62 54757.11 88888.00 2007-11-25 12:42:36.403 329 15763.51 -6.60 54756.92 88888.00 2007-11-25 12:42:36.903 329 15763.11 -6.94 54756.49 88888.00 2007-11-25 12:42:37.403 329 15763.00 -7.01 54756.45 88888.00 2007-11-25 12:42:37.903 329 15763.02 -6.95 54756.54 88888.00 2007-11-25 12:42:38.403 329 15763.11 -6.86 54756.52 88888.00 2007-11-25 12:42:38.903 329 15763.20 -6.78 54756.69 88888.00 2007-11-25 12:42:39.403 329 15763.02 -6.93 54756.65 88888.00 2007-11-25 12:42:39.903 329 15762.81 -7.00 54756.44 88888.00 2007-11-25 12:42:40.403 329 15762.85 -6.99 54756.47 88888.00 2007-11-25 12:42:40.903 329 15762.86 -7.04 54756.43 88888.00 2007-11-25 12:42:41.403 329 15762.84 -6.99 54756.36 88888.00 2007-11-25 12:42:41.903 329 15762.84 -7.04 54756.24 88888.00 2007-11-25 12:42:42.403 329 15762.92 -7.02 54756.16 88888.00 2007-11-25 12:42:42.903 329 15763.09 -6.87 54756.34 88888.00 2007-11-25 12:42:43.403 329 15763.09 -6.82 54756.54 88888.00 2007-11-25 12:42:43.903 329 15763.00 -6.90 54756.62 88888.00 2007-11-25 12:42:44.403 329 15763.00 -6.88 54756.67 88888.00 2007-11-25 12:42:44.903 329 15762.99 -6.84 54756.76 88888.00 2007-11-25 12:42:45.403 329 15762.95 -6.89 54756.73 88888.00 2007-11-25 12:42:45.903 329 15762.74 -7.04 54756.57 88888.00 2007-11-25 12:42:46.403 329 15762.70 -7.06 54756.50 88888.00 2007-11-25 12:42:46.903 329 15762.76 -7.05 54756.44 88888.00 2007-11-25 12:42:47.403 329 15762.96 -6.97 54756.54 88888.00 2007-11-25 12:42:47.903 329 15763.01 -6.95 54756.54 88888.00 2007-11-25 12:42:48.403 329 15762.86 -7.03 54756.44 88888.00 2007-11-25 12:42:48.903 329 15762.62 -7.11 54756.33 88888.00 2007-11-25 12:42:49.403 329 15762.61 -7.11 54756.30 88888.00 2007-11-25 12:42:49.903 329 15762.70 -6.99 54756.44 88888.00 2007-11-25 12:42:50.403 329 15762.80 -6.90 54756.45 88888.00 2007-11-25 12:42:50.903 329 15762.85 -6.78 54756.55 88888.00 2007-11-25 12:42:51.403 329 15762.97 -6.75 54756.59 88888.00 2007-11-25 12:42:51.903 329 15762.81 -6.88 54756.49 88888.00 2007-11-25 12:42:52.403 329 15762.78 -6.84 54756.57 88888.00 2007-11-25 12:42:52.903 329 15762.80 -6.73 54756.57 88888.00 2007-11-25 12:42:53.403 329 15762.85 -6.73 54756.52 88888.00 2007-11-25 12:42:53.903 329 15762.80 -6.78 54756.46 88888.00 2007-11-25 12:42:54.403 329 15762.60 -6.84 54756.24 88888.00 2007-11-25 12:42:54.903 329 15762.55 -6.85 54756.27 88888.00 2007-11-25 12:42:55.403 329 15762.65 -6.76 54756.32 88888.00 2007-11-25 12:42:55.903 329 15762.72 -6.70 54756.37 88888.00 2007-11-25 12:42:56.403 329 15762.34 -6.82 54756.30 88888.00 2007-11-25 12:42:56.903 329 15762.28 -6.81 54756.24 88888.00 2007-11-25 12:42:57.403 329 15762.18 -6.98 54756.04 88888.00 2007-11-25 12:42:57.903 329 15762.00 -7.06 54755.94 88888.00 2007-11-25 12:42:58.403 329 15761.94 -7.09 54756.00 88888.00 2007-11-25 12:42:58.903 329 15761.93 -7.02 54755.94 88888.00 2007-11-25 12:42:59.403 329 15761.96 -6.92 54755.96 88888.00 2007-11-25 12:42:59.903 329 15761.80 -7.02 54755.82 88888.00 2007-11-25 12:43:00.403 329 15761.63 -7.04 54755.73 88888.00 2007-11-25 12:43:00.903 329 15761.79 -6.89 54755.76 88888.00 2007-11-25 12:43:01.403 329 15761.82 -6.78 54755.78 88888.00 2007-11-25 12:43:01.903 329 15761.86 -6.65 54755.96 88888.00 2007-11-25 12:43:02.403 329 15762.02 -6.51 54756.07 88888.00 2007-11-25 12:43:02.903 329 15762.11 -6.44 54756.09 88888.00 2007-11-25 12:43:03.403 329 15762.03 -6.51 54756.09 88888.00 2007-11-25 12:43:03.903 329 15761.91 -6.54 54755.92 88888.00 2007-11-25 12:43:04.403 329 15761.92 -6.41 54755.86 88888.00 2007-11-25 12:43:04.903 329 15761.97 -6.39 54755.93 88888.00 2007-11-25 12:43:05.403 329 15761.86 -6.38 54755.89 88888.00 2007-11-25 12:43:05.903 329 15762.00 -6.30 54755.92 88888.00 2007-11-25 12:43:06.403 329 15761.91 -6.43 54755.93 88888.00 2007-11-25 12:43:06.903 329 15761.86 -6.52 54755.85 88888.00 2007-11-25 12:43:07.403 329 15761.94 -6.46 54755.87 88888.00 2007-11-25 12:43:07.903 329 15762.18 -6.30 54755.81 88888.00 2007-11-25 12:43:08.403 329 15762.27 -6.30 54755.86 88888.00 2007-11-25 12:43:08.903 329 15762.09 -6.40 54755.89 88888.00 2007-11-25 12:43:09.403 329 15762.17 -6.31 54755.89 88888.00 2007-11-25 12:43:09.903 329 15762.12 -6.32 54755.93 88888.00 2007-11-25 12:43:10.403 329 15762.22 -6.32 54755.92 88888.00 2007-11-25 12:43:10.903 329 15762.20 -6.36 54755.75 88888.00 2007-11-25 12:43:11.403 329 15762.24 -6.35 54755.64 88888.00 2007-11-25 12:43:11.903 329 15762.17 -6.44 54755.60 88888.00 2007-11-25 12:43:12.403 329 15762.02 -6.57 54755.44 88888.00 2007-11-25 12:43:12.903 329 15762.22 -6.52 54755.39 88888.00 2007-11-25 12:43:13.403 329 15762.42 -6.39 54755.57 88888.00 2007-11-25 12:43:13.903 329 15762.39 -6.28 54755.69 88888.00 2007-11-25 12:43:14.403 329 15762.39 -6.19 54755.60 88888.00 2007-11-25 12:43:14.903 329 15762.33 -6.30 54755.32 88888.00 2007-11-25 12:43:15.403 329 15762.24 -6.29 54755.27 88888.00 2007-11-25 12:43:15.903 329 15762.38 -6.19 54755.40 88888.00 2007-11-25 12:43:16.403 329 15762.66 -5.95 54755.60 88888.00 2007-11-25 12:43:16.903 329 15762.83 -5.81 54755.58 88888.00 2007-11-25 12:43:17.403 329 15762.91 -5.76 54755.75 88888.00 2007-11-25 12:43:17.903 329 15762.72 -5.91 54755.69 88888.00 2007-11-25 12:43:18.403 329 15762.56 -5.98 54755.50 88888.00 2007-11-25 12:43:18.903 329 15762.33 -6.02 54755.32 88888.00 2007-11-25 12:43:19.403 329 15762.30 -6.09 54755.33 88888.00 2007-11-25 12:43:19.903 329 15762.39 -5.95 54755.37 88888.00 2007-11-25 12:43:20.403 329 15762.12 -6.20 54755.22 88888.00 2007-11-25 12:43:20.903 329 15761.91 -6.38 54755.01 88888.00 2007-11-25 12:43:21.403 329 15761.72 -6.50 54754.85 88888.00 2007-11-25 12:43:21.903 329 15761.91 -6.43 54754.72 88888.00 2007-11-25 12:43:22.403 329 15761.82 -6.42 54754.72 88888.00 2007-11-25 12:43:22.903 329 15761.66 -6.55 54754.71 88888.00 2007-11-25 12:43:23.403 329 15761.71 -6.44 54754.74 88888.00 2007-11-25 12:43:23.903 329 15762.06 -6.24 54754.98 88888.00 2007-11-25 12:43:24.403 329 15762.01 -6.25 54754.93 88888.00 2007-11-25 12:43:24.903 329 15762.07 -6.21 54755.04 88888.00 2007-11-25 12:43:25.403 329 15762.19 -6.14 54755.10 88888.00 2007-11-25 12:43:25.903 329 15762.09 -6.15 54754.96 88888.00 2007-11-25 12:43:26.403 329 15762.18 -6.01 54754.99 88888.00 2007-11-25 12:43:26.903 329 15762.48 -5.78 54755.17 88888.00 2007-11-25 12:43:27.403 329 15762.64 -5.70 54755.10 88888.00 2007-11-25 12:43:27.903 329 15762.68 -5.71 54755.08 88888.00 2007-11-25 12:43:28.403 329 15762.63 -5.77 54754.94 88888.00 2007-11-25 12:43:28.903 329 15762.33 -5.96 54754.54 88888.00 2007-11-25 12:43:29.403 329 15761.96 -6.19 54754.35 88888.00 2007-11-25 12:43:29.903 329 15761.91 -6.24 54754.33 88888.00 2007-11-25 12:43:30.403 329 15761.98 -6.09 54754.42 88888.00 2007-11-25 12:43:30.903 329 15761.44 -6.54 54753.90 88888.00 2007-11-25 12:43:31.403 329 15761.57 -6.44 54753.99 88888.00 2007-11-25 12:43:31.903 329 15761.83 -6.26 54754.26 88888.00 2007-11-25 12:43:32.403 329 15760.59 -7.23 54753.04 88888.00 2007-11-25 12:43:32.903 329 15760.14 -7.42 54752.74 88888.00 2007-11-25 12:43:33.403 329 15761.49 -6.27 54754.06 88888.00 2007-11-25 12:43:33.903 329 15761.92 -5.84 54754.47 88888.00 2007-11-25 12:43:34.403 329 15761.93 -5.68 54754.65 88888.00 2007-11-25 12:43:34.903 329 15762.09 -5.61 54754.74 88888.00 2007-11-25 12:43:35.403 329 15762.20 -5.51 54754.74 88888.00 2007-11-25 12:43:35.903 329 15761.97 -5.62 54754.50 88888.00 2007-11-25 12:43:36.403 329 15761.88 -5.57 54754.40 88888.00 2007-11-25 12:43:36.903 329 15761.97 -5.43 54754.51 88888.00 2007-11-25 12:43:37.403 329 15761.97 -5.33 54754.55 88888.00 2007-11-25 12:43:37.903 329 15761.98 -5.34 54754.62 88888.00 2007-11-25 12:43:38.403 329 15761.90 -5.38 54754.50 88888.00 2007-11-25 12:43:38.903 329 15761.71 -5.44 54754.40 88888.00 2007-11-25 12:43:39.403 329 15761.82 -5.40 54754.40 88888.00 2007-11-25 12:43:39.903 329 15761.84 -5.31 54754.40 88888.00 2007-11-25 12:43:40.403 329 15761.87 -5.19 54754.40 88888.00 2007-11-25 12:43:40.903 329 15762.00 -5.10 54754.36 88888.00 2007-11-25 12:43:41.403 329 15762.01 -5.10 54754.35 88888.00 2007-11-25 12:43:41.903 329 15761.92 -5.17 54754.30 88888.00 2007-11-25 12:43:42.403 329 15761.89 -5.12 54754.40 88888.00 2007-11-25 12:43:42.903 329 15761.98 -4.97 54754.41 88888.00 2007-11-25 12:43:43.403 329 15761.89 -5.01 54754.34 88888.00 2007-11-25 12:43:43.903 329 15761.83 -4.98 54754.47 88888.00 2007-11-25 12:43:44.403 329 15761.80 -5.07 54754.55 88888.00 2007-11-25 12:43:44.903 329 15761.87 -5.08 54754.47 88888.00 2007-11-25 12:43:45.403 329 15761.89 -5.09 54754.47 88888.00 2007-11-25 12:43:45.903 329 15761.75 -5.19 54754.30 88888.00 2007-11-25 12:43:46.403 329 15761.75 -5.13 54754.24 88888.00 2007-11-25 12:43:46.903 329 15761.75 -5.14 54754.13 88888.00 2007-11-25 12:43:47.403 329 15761.93 -4.94 54754.38 88888.00 2007-11-25 12:43:47.903 329 15762.09 -4.83 54754.44 88888.00 2007-11-25 12:43:48.403 329 15762.21 -4.75 54754.41 88888.00 2007-11-25 12:43:48.903 329 15762.23 -4.76 54754.42 88888.00 2007-11-25 12:43:49.403 329 15762.10 -4.83 54754.53 88888.00 2007-11-25 12:43:49.903 329 15762.02 -4.84 54754.50 88888.00 2007-11-25 12:43:50.403 329 15761.93 -5.03 54754.34 88888.00 2007-11-25 12:43:50.903 329 15761.87 -5.15 54754.28 88888.00 2007-11-25 12:43:51.403 329 15761.86 -5.17 54754.17 88888.00 2007-11-25 12:43:51.903 329 15761.86 -5.19 54754.09 88888.00 2007-11-25 12:43:52.403 329 15761.86 -5.21 54754.09 88888.00 2007-11-25 12:43:52.903 329 15761.77 -5.35 54754.07 88888.00 2007-11-25 12:43:53.403 329 15761.48 -5.61 54753.88 88888.00 2007-11-25 12:43:53.903 329 15761.26 -5.78 54753.65 88888.00 2007-11-25 12:43:54.403 329 15761.37 -5.80 54753.67 88888.00 2007-11-25 12:43:54.903 329 15761.39 -5.84 54753.69 88888.00 2007-11-25 12:43:55.403 329 15761.16 -6.03 54753.38 88888.00 2007-11-25 12:43:55.903 329 15761.15 -5.98 54753.32 88888.00 2007-11-25 12:43:56.403 329 15761.27 -5.91 54753.49 88888.00 2007-11-25 12:43:56.903 329 15761.27 -5.89 54753.58 88888.00 2007-11-25 12:43:57.403 329 15761.50 -5.74 54753.68 88888.00 2007-11-25 12:43:57.903 329 15761.75 -5.53 54753.92 88888.00 2007-11-25 12:43:58.403 329 15761.96 -5.35 54754.11 88888.00 2007-11-25 12:43:58.903 329 15761.86 -5.46 54753.90 88888.00 2007-11-25 12:43:59.403 329 15761.78 -5.59 54753.74 88888.00 2007-11-25 12:43:59.903 329 15761.77 -5.62 54753.77 88888.00 2007-11-25 12:44:00.403 329 15761.70 -5.66 54753.81 88888.00 2007-11-25 12:44:00.903 329 15762.10 -5.28 54754.12 88888.00 2007-11-25 12:44:01.403 329 15762.22 -5.12 54754.21 88888.00 2007-11-25 12:44:01.903 329 15762.22 -5.19 54754.17 88888.00 2007-11-25 12:44:02.403 329 15762.08 -5.27 54754.06 88888.00 2007-11-25 12:44:02.903 329 15762.14 -5.22 54753.92 88888.00 2007-11-25 12:44:03.403 329 15762.21 -5.20 54753.98 88888.00 2007-11-25 12:44:03.903 329 15762.40 -5.12 54754.13 88888.00 2007-11-25 12:44:04.403 329 15762.45 -5.04 54754.20 88888.00 2007-11-25 12:44:04.903 329 15762.45 -5.08 54754.30 88888.00 2007-11-25 12:44:05.403 329 15762.42 -5.14 54754.18 88888.00 2007-11-25 12:44:05.903 329 15762.30 -5.13 54753.98 88888.00 2007-11-25 12:44:06.403 329 15762.21 -5.14 54754.01 88888.00 2007-11-25 12:44:06.903 329 15762.19 -5.15 54754.10 88888.00 2007-11-25 12:44:07.403 329 15762.25 -5.05 54754.24 88888.00 2007-11-25 12:44:07.903 329 15762.20 -5.09 54754.17 88888.00 2007-11-25 12:44:08.403 329 15762.10 -5.22 54753.97 88888.00 2007-11-25 12:44:08.903 329 15762.13 -5.12 54754.11 88888.00 2007-11-25 12:44:09.403 329 15762.47 -4.83 54754.47 88888.00 2007-11-25 12:44:09.903 329 15762.60 -4.77 54754.61 88888.00 2007-11-25 12:44:10.403 329 15762.24 -5.01 54754.32 88888.00 2007-11-25 12:44:10.903 329 15761.84 -5.35 54753.72 88888.00 2007-11-25 12:44:11.403 329 15761.62 -5.47 54753.61 88888.00 2007-11-25 12:44:11.903 329 15761.48 -5.54 54753.64 88888.00 2007-11-25 12:44:12.403 329 15761.65 -5.49 54753.68 88888.00 2007-11-25 12:44:12.903 329 15761.72 -5.42 54753.64 88888.00 2007-11-25 12:44:13.403 329 15761.70 -5.41 54753.68 88888.00 2007-11-25 12:44:13.903 329 15761.99 -5.26 54753.92 88888.00 2007-11-25 12:44:14.403 329 15761.86 -5.27 54753.92 88888.00 2007-11-25 12:44:14.903 329 15761.67 -5.33 54753.79 88888.00 2007-11-25 12:44:15.403 329 15761.77 -5.25 54753.89 88888.00 2007-11-25 12:44:15.903 329 15761.87 -5.12 54753.99 88888.00 2007-11-25 12:44:16.403 329 15761.80 -5.07 54753.91 88888.00 2007-11-25 12:44:16.903 329 15761.71 -5.13 54753.97 88888.00 2007-11-25 12:44:17.403 329 15761.76 -5.10 54754.15 88888.00 2007-11-25 12:44:17.903 329 15761.78 -5.06 54754.20 88888.00 2007-11-25 12:44:18.403 329 15761.79 -5.03 54754.10 88888.00 2007-11-25 12:44:18.903 329 15761.78 -4.96 54754.14 88888.00 2007-11-25 12:44:19.403 329 15762.01 -4.87 54754.17 88888.00 2007-11-25 12:44:19.903 329 15762.03 -4.84 54754.22 88888.00 2007-11-25 12:44:20.403 329 15762.09 -4.75 54754.25 88888.00 2007-11-25 12:44:20.903 329 15762.11 -4.66 54754.26 88888.00 2007-11-25 12:44:21.403 329 15762.17 -4.53 54754.44 88888.00 2007-11-25 12:44:21.903 329 15762.28 -4.52 54754.43 88888.00 2007-11-25 12:44:22.403 329 15762.00 -4.57 54754.35 88888.00 2007-11-25 12:44:22.903 329 15761.82 -4.59 54754.18 88888.00 2007-11-25 12:44:23.403 329 15761.90 -4.55 54754.18 88888.00 2007-11-25 12:44:23.903 329 15761.84 -4.57 54754.13 88888.00 2007-11-25 12:44:24.403 329 15761.91 -4.51 54754.19 88888.00 2007-11-25 12:44:24.903 329 15762.06 -4.40 54754.34 88888.00 2007-11-25 12:44:25.403 329 15761.96 -4.40 54754.21 88888.00 2007-11-25 12:44:25.903 329 15761.92 -4.39 54754.11 88888.00 2007-11-25 12:44:26.403 329 15761.75 -4.45 54754.06 88888.00 2007-11-25 12:44:26.903 329 15761.56 -4.57 54753.95 88888.00 2007-11-25 12:44:27.403 329 15761.45 -4.61 54753.86 88888.00 2007-11-25 12:44:27.903 329 15761.49 -4.59 54753.91 88888.00 2007-11-25 12:44:28.403 329 15761.60 -4.52 54753.91 88888.00 2007-11-25 12:44:28.903 329 15761.56 -4.56 54753.91 88888.00 2007-11-25 12:44:29.403 329 15761.57 -4.52 54753.95 88888.00 2007-11-25 12:44:29.903 329 15761.58 -4.48 54754.00 88888.00 2007-11-25 12:44:30.403 329 15761.52 -4.48 54753.85 88888.00 2007-11-25 12:44:30.903 329 15761.44 -4.48 54753.82 88888.00 2007-11-25 12:44:31.403 329 15761.42 -4.36 54753.91 88888.00 2007-11-25 12:44:31.903 329 15761.59 -4.21 54754.00 88888.00 2007-11-25 12:44:32.403 329 15761.62 -4.15 54753.96 88888.00 2007-11-25 12:44:32.903 329 15761.52 -4.16 54753.88 88888.00 2007-11-25 12:44:33.403 329 15761.41 -4.23 54753.96 88888.00 2007-11-25 12:44:33.903 329 15761.60 -4.08 54754.07 88888.00 2007-11-25 12:44:34.403 329 15761.79 -3.91 54754.17 88888.00 2007-11-25 12:44:34.903 329 15761.75 -3.87 54754.08 88888.00 2007-11-25 12:44:35.403 329 15761.69 -3.90 54753.95 88888.00 2007-11-25 12:44:35.903 329 15761.57 -3.98 54753.79 88888.00 2007-11-25 12:44:36.403 329 15761.66 -3.98 54753.80 88888.00 2007-11-25 12:44:36.903 329 15761.76 -3.99 54753.86 88888.00 2007-11-25 12:44:37.403 329 15761.73 -4.09 54753.78 88888.00 2007-11-25 12:44:37.903 329 15761.75 -4.01 54753.86 88888.00 2007-11-25 12:44:38.403 329 15761.75 -3.93 54753.90 88888.00 2007-11-25 12:44:38.903 329 15761.81 -3.92 54753.86 88888.00 2007-11-25 12:44:39.403 329 15761.97 -3.80 54753.86 88888.00 2007-11-25 12:44:39.903 329 15761.78 -3.87 54753.74 88888.00 2007-11-25 12:44:40.403 329 15761.65 -3.99 54753.56 88888.00 2007-11-25 12:44:40.903 329 15761.83 -3.93 54753.69 88888.00 2007-11-25 12:44:41.403 329 15762.11 -3.91 54753.86 88888.00 2007-11-25 12:44:41.903 329 15762.29 -3.69 54753.93 88888.00 2007-11-25 12:44:42.403 329 15762.55 -3.48 54754.07 88888.00 2007-11-25 12:44:42.903 329 15762.61 -3.47 54754.04 88888.00 2007-11-25 12:44:43.403 329 15762.56 -3.43 54754.11 88888.00 2007-11-25 12:44:43.903 329 15762.54 -3.48 54754.11 88888.00 2007-11-25 12:44:44.403 329 15762.38 -3.68 54753.93 88888.00 2007-11-25 12:44:44.903 329 15762.64 -3.55 54754.00 88888.00 2007-11-25 12:44:45.403 329 15762.89 -3.44 54754.02 88888.00 2007-11-25 12:44:45.903 329 15762.69 -3.62 54753.77 88888.00 2007-11-25 12:44:46.403 329 15762.60 -3.66 54753.66 88888.00 2007-11-25 12:44:46.903 329 15762.52 -3.72 54753.69 88888.00 2007-11-25 12:44:47.403 329 15762.54 -3.77 54753.57 88888.00 2007-11-25 12:44:47.903 329 15762.55 -3.80 54753.38 88888.00 2007-11-25 12:44:48.403 329 15762.72 -3.73 54753.42 88888.00 2007-11-25 12:44:48.903 329 15762.90 -3.61 54753.54 88888.00 2007-11-25 12:44:49.403 329 15762.81 -3.67 54753.28 88888.00 2007-11-25 12:44:49.903 329 15762.80 -3.71 54753.26 88888.00 2007-11-25 12:44:50.403 329 15762.81 -3.79 54753.36 88888.00 2007-11-25 12:44:50.903 329 15762.86 -3.77 54753.31 88888.00 2007-11-25 12:44:51.403 329 15762.99 -3.68 54753.26 88888.00 2007-11-25 12:44:51.903 329 15763.12 -3.53 54753.36 88888.00 2007-11-25 12:44:52.403 329 15763.22 -3.56 54753.33 88888.00 2007-11-25 12:44:52.903 329 15763.21 -3.61 54753.22 88888.00 2007-11-25 12:44:53.403 329 15763.27 -3.56 54753.36 88888.00 2007-11-25 12:44:53.903 329 15763.30 -3.58 54753.35 88888.00 2007-11-25 12:44:54.403 329 15763.34 -3.58 54753.22 88888.00 2007-11-25 12:44:54.903 329 15763.51 -3.48 54753.24 88888.00 2007-11-25 12:44:55.403 329 15763.34 -3.52 54753.28 88888.00 2007-11-25 12:44:55.903 329 15763.43 -3.49 54753.23 88888.00 2007-11-25 12:44:56.403 329 15763.55 -3.47 54753.42 88888.00 2007-11-25 12:44:56.903 329 15763.53 -3.46 54753.45 88888.00 2007-11-25 12:44:57.403 329 15763.51 -3.48 54753.29 88888.00 2007-11-25 12:44:57.903 329 15763.54 -3.41 54753.34 88888.00 2007-11-25 12:44:58.403 329 15763.59 -3.43 54753.29 88888.00 2007-11-25 12:44:58.903 329 15763.74 -3.36 54753.31 88888.00 2007-11-25 12:44:59.403 329 15763.78 -3.29 54753.46 88888.00 2007-11-25 12:44:59.903 329 15763.97 -3.18 54753.68 88888.00 2007-11-25 12:45:00.403 329 15764.30 -3.10 54753.78 88888.00 2007-11-25 12:45:00.903 329 15764.24 -3.23 54753.78 88888.00 2007-11-25 12:45:01.403 329 15764.25 -3.24 54753.89 88888.00 2007-11-25 12:45:01.903 329 15764.28 -3.20 54753.77 88888.00 2007-11-25 12:45:02.403 329 15764.00 -3.46 54753.47 88888.00 2007-11-25 12:45:02.903 329 15763.76 -3.58 54753.34 88888.00 2007-11-25 12:45:03.403 329 15763.80 -3.62 54753.28 88888.00 2007-11-25 12:45:03.903 329 15763.84 -3.65 54753.24 88888.00 2007-11-25 12:45:04.403 329 15763.73 -3.65 54753.23 88888.00 2007-11-25 12:45:04.903 329 15763.72 -3.64 54753.35 88888.00 2007-11-25 12:45:05.403 329 15763.79 -3.64 54753.27 88888.00 2007-11-25 12:45:05.903 329 15763.67 -3.72 54753.23 88888.00 2007-11-25 12:45:06.403 329 15763.82 -3.64 54753.37 88888.00 2007-11-25 12:45:06.903 329 15763.89 -3.61 54753.31 88888.00 2007-11-25 12:45:07.403 329 15764.07 -3.61 54753.23 88888.00 2007-11-25 12:45:07.903 329 15764.28 -3.57 54753.39 88888.00 2007-11-25 12:45:08.403 329 15764.37 -3.54 54753.46 88888.00 2007-11-25 12:45:08.903 329 15764.29 -3.56 54753.25 88888.00 2007-11-25 12:45:09.403 329 15764.13 -3.49 54753.43 88888.00 2007-11-25 12:45:09.903 329 15763.96 -3.57 54753.46 88888.00 2007-11-25 12:45:10.403 329 15764.03 -3.62 54753.33 88888.00 2007-11-25 12:45:10.903 329 15764.02 -3.70 54753.17 88888.00 2007-11-25 12:45:11.403 329 15763.78 -3.78 54752.93 88888.00 2007-11-25 12:45:11.903 329 15763.67 -3.75 54752.91 88888.00 2007-11-25 12:45:12.403 329 15763.82 -3.78 54752.86 88888.00 2007-11-25 12:45:12.903 329 15763.89 -3.64 54753.03 88888.00 2007-11-25 12:45:13.403 329 15764.00 -3.61 54753.05 88888.00 2007-11-25 12:45:13.903 329 15764.13 -3.53 54753.17 88888.00 2007-11-25 12:45:14.403 329 15764.24 -3.44 54753.28 88888.00 2007-11-25 12:45:14.903 329 15764.24 -3.44 54753.26 88888.00 2007-11-25 12:45:15.403 329 15764.08 -3.53 54753.20 88888.00 2007-11-25 12:45:15.903 329 15764.03 -3.57 54753.10 88888.00 2007-11-25 12:45:16.403 329 15763.65 -3.75 54752.80 88888.00 2007-11-25 12:45:16.903 329 15763.47 -3.79 54752.75 88888.00 2007-11-25 12:45:17.403 329 15763.58 -3.70 54752.89 88888.00 2007-11-25 12:45:17.903 329 15763.64 -3.70 54752.94 88888.00 2007-11-25 12:45:18.403 329 15763.79 -3.53 54753.11 88888.00 2007-11-25 12:45:18.903 329 15763.96 -3.27 54753.31 88888.00 2007-11-25 12:45:19.403 329 15763.96 -3.19 54753.42 88888.00 2007-11-25 12:45:19.903 329 15763.98 -3.12 54753.53 88888.00 2007-11-25 12:45:20.403 329 15763.99 -3.08 54753.54 88888.00 2007-11-25 12:45:20.903 329 15763.97 -3.11 54753.36 88888.00 2007-11-25 12:45:21.403 329 15763.83 -3.25 54753.25 88888.00 2007-11-25 12:45:21.903 329 15763.85 -3.29 54753.36 88888.00 2007-11-25 12:45:22.403 329 15764.03 -3.17 54753.46 88888.00 2007-11-25 12:45:22.903 329 15763.84 -3.22 54753.26 88888.00 2007-11-25 12:45:23.403 329 15763.76 -3.27 54753.04 88888.00 2007-11-25 12:45:23.903 329 15763.85 -3.32 54753.03 88888.00 2007-11-25 12:45:24.403 329 15763.84 -3.36 54752.93 88888.00 2007-11-25 12:45:24.903 329 15763.83 -3.31 54752.92 88888.00 2007-11-25 12:45:25.403 329 15763.73 -3.31 54752.93 88888.00 2007-11-25 12:45:25.903 329 15763.64 -3.42 54752.69 88888.00 2007-11-25 12:45:26.403 329 15763.63 -3.53 54752.63 88888.00 2007-11-25 12:45:26.903 329 15763.58 -3.54 54752.75 88888.00 2007-11-25 12:45:27.403 329 15763.56 -3.52 54752.78 88888.00 2007-11-25 12:45:27.903 329 15763.67 -3.44 54752.77 88888.00 2007-11-25 12:45:28.403 329 15763.80 -3.38 54752.84 88888.00 2007-11-25 12:45:28.903 329 15763.79 -3.46 54752.73 88888.00 2007-11-25 12:45:29.403 329 15763.88 -3.37 54752.84 88888.00 2007-11-25 12:45:29.903 329 15764.02 -3.40 54752.85 88888.00 2007-11-25 12:45:30.403 329 15763.77 -3.59 54752.63 88888.00 2007-11-25 12:45:30.903 329 15763.87 -3.50 54752.52 88888.00 2007-11-25 12:45:31.403 329 15764.04 -3.36 54752.57 88888.00 2007-11-25 12:45:31.903 329 15763.96 -3.50 54752.46 88888.00 2007-11-25 12:45:32.403 329 15763.84 -3.57 54752.41 88888.00 2007-11-25 12:45:32.903 329 15763.85 -3.65 54752.58 88888.00 2007-11-25 12:45:33.403 329 15763.96 -3.53 54752.73 88888.00 2007-11-25 12:45:33.903 329 15764.02 -3.57 54752.78 88888.00 2007-11-25 12:45:34.403 329 15764.04 -3.60 54752.81 88888.00 2007-11-25 12:45:34.903 329 15763.87 -3.74 54752.70 88888.00 2007-11-25 12:45:35.403 329 15763.77 -3.80 54752.63 88888.00 2007-11-25 12:45:35.903 329 15763.69 -3.92 54752.62 88888.00 2007-11-25 12:45:36.403 329 15763.63 -3.99 54752.41 88888.00 2007-11-25 12:45:36.903 329 15763.76 -3.85 54752.39 88888.00 2007-11-25 12:45:37.403 329 15763.94 -3.69 54752.50 88888.00 2007-11-25 12:45:37.903 329 15764.30 -3.45 54752.70 88888.00 2007-11-25 12:45:38.403 329 15764.49 -3.35 54752.84 88888.00 2007-11-25 12:45:38.903 329 15764.46 -3.44 54752.80 88888.00 2007-11-25 12:45:39.403 329 15764.37 -3.44 54752.77 88888.00 2007-11-25 12:45:39.903 329 15764.31 -3.44 54752.74 88888.00 2007-11-25 12:45:40.403 329 15764.58 -3.36 54752.81 88888.00 2007-11-25 12:45:40.903 329 15764.65 -3.33 54752.93 88888.00 2007-11-25 12:45:41.403 329 15764.81 -3.19 54753.11 88888.00 2007-11-25 12:45:41.903 329 15764.90 -3.09 54753.16 88888.00 2007-11-25 12:45:42.403 329 15764.82 -3.13 54753.05 88888.00 2007-11-25 12:45:42.903 329 15764.79 -3.16 54752.96 88888.00 2007-11-25 12:45:43.403 329 15764.85 -3.10 54753.17 88888.00 2007-11-25 12:45:43.903 329 15764.87 -3.09 54753.28 88888.00 2007-11-25 12:45:44.403 329 15764.73 -3.19 54753.13 88888.00 2007-11-25 12:45:44.903 329 15764.79 -3.23 54753.06 88888.00 2007-11-25 12:45:45.403 329 15764.98 -3.19 54753.14 88888.00 2007-11-25 12:45:45.903 329 15764.98 -3.20 54753.07 88888.00 2007-11-25 12:45:46.403 329 15764.99 -3.23 54753.06 88888.00 2007-11-25 12:45:46.903 329 15764.98 -3.29 54753.01 88888.00 2007-11-25 12:45:47.403 329 15764.87 -3.40 54752.86 88888.00 2007-11-25 12:45:47.903 329 15764.81 -3.43 54752.88 88888.00 2007-11-25 12:45:48.403 329 15764.88 -3.34 54753.00 88888.00 2007-11-25 12:45:48.903 329 15764.99 -3.28 54753.06 88888.00 2007-11-25 12:45:49.403 329 15765.11 -3.18 54753.20 88888.00 2007-11-25 12:45:49.903 329 15765.20 -3.12 54753.38 88888.00 2007-11-25 12:45:50.403 329 15765.16 -3.18 54753.35 88888.00 2007-11-25 12:45:50.903 329 15765.20 -3.29 54753.25 88888.00 2007-11-25 12:45:51.403 329 15764.90 -3.46 54753.01 88888.00 2007-11-25 12:45:51.903 329 15764.68 -3.56 54753.00 88888.00 2007-11-25 12:45:52.403 329 15764.68 -3.54 54753.02 88888.00 2007-11-25 12:45:52.903 329 15764.91 -3.44 54753.17 88888.00 2007-11-25 12:45:53.403 329 15765.03 -3.35 54753.26 88888.00 2007-11-25 12:45:53.903 329 15764.83 -3.50 54753.24 88888.00 2007-11-25 12:45:54.403 329 15764.60 -3.66 54753.13 88888.00 2007-11-25 12:45:54.903 329 15764.26 -3.86 54752.78 88888.00 2007-11-25 12:45:55.403 329 15764.13 -3.94 54752.71 88888.00 2007-11-25 12:45:55.903 329 15764.06 -4.04 54752.70 88888.00 2007-11-25 12:45:56.403 329 15764.04 -3.98 54752.63 88888.00 2007-11-25 12:45:56.903 329 15764.16 -3.83 54752.74 88888.00 2007-11-25 12:45:57.403 329 15764.38 -3.67 54753.02 88888.00 2007-11-25 12:45:57.903 329 15764.36 -3.72 54753.04 88888.00 2007-11-25 12:45:58.403 329 15764.27 -3.81 54752.89 88888.00 2007-11-25 12:45:58.903 329 15764.19 -3.86 54752.89 88888.00 2007-11-25 12:45:59.403 329 15764.05 -4.01 54752.81 88888.00 2007-11-25 12:45:59.903 329 15764.11 -3.98 54752.84 88888.00 2007-11-25 12:46:00.403 329 15764.07 -3.99 54752.79 88888.00 2007-11-25 12:46:00.903 329 15764.05 -3.94 54752.67 88888.00 2007-11-25 12:46:01.403 329 15764.17 -3.83 54752.72 88888.00 2007-11-25 12:46:01.903 329 15764.28 -3.83 54752.79 88888.00 2007-11-25 12:46:02.403 329 15764.25 -3.79 54752.84 88888.00 2007-11-25 12:46:02.903 329 15764.40 -3.70 54752.99 88888.00 2007-11-25 12:46:03.403 329 15764.51 -3.75 54753.06 88888.00 2007-11-25 12:46:03.903 329 15764.24 -3.94 54752.90 88888.00 2007-11-25 12:46:04.403 329 15764.11 -3.92 54752.74 88888.00 2007-11-25 12:46:04.903 329 15764.27 -3.85 54752.86 88888.00 2007-11-25 12:46:05.403 329 15764.56 -3.77 54753.06 88888.00 2007-11-25 12:46:05.903 329 15764.62 -3.69 54753.18 88888.00 2007-11-25 12:46:06.403 329 15764.70 -3.62 54753.15 88888.00 2007-11-25 12:46:06.903 329 15764.69 -3.64 54752.97 88888.00 2007-11-25 12:46:07.403 329 15764.66 -3.73 54752.90 88888.00 2007-11-25 12:46:07.903 329 15764.65 -3.75 54753.00 88888.00 2007-11-25 12:46:08.403 329 15764.75 -3.68 54753.16 88888.00 2007-11-25 12:46:08.903 329 15764.73 -3.59 54753.10 88888.00 2007-11-25 12:46:09.403 329 15764.66 -3.57 54753.20 88888.00 2007-11-25 12:46:09.903 329 15764.58 -3.68 54753.15 88888.00 2007-11-25 12:46:10.403 329 15764.69 -3.56 54753.20 88888.00 2007-11-25 12:46:10.903 329 15764.78 -3.38 54753.36 88888.00 2007-11-25 12:46:11.403 329 15764.77 -3.27 54753.49 88888.00 2007-11-25 12:46:11.903 329 15764.69 -3.36 54753.38 88888.00 2007-11-25 12:46:12.403 329 15764.61 -3.38 54753.37 88888.00 2007-11-25 12:46:12.903 329 15764.61 -3.35 54753.29 88888.00 2007-11-25 12:46:13.403 329 15764.54 -3.45 54753.20 88888.00 2007-11-25 12:46:13.903 329 15764.28 -3.58 54752.94 88888.00 2007-11-25 12:46:14.403 329 15764.15 -3.61 54753.00 88888.00 2007-11-25 12:46:14.903 329 15764.14 -3.69 54753.11 88888.00 2007-11-25 12:46:15.403 329 15764.13 -3.75 54753.06 88888.00 2007-11-25 12:46:15.903 329 15764.48 -3.40 54753.42 88888.00 2007-11-25 12:46:16.403 329 15764.57 -3.30 54753.59 88888.00 2007-11-25 12:46:16.903 329 15764.50 -3.30 54753.65 88888.00 2007-11-25 12:46:17.403 329 15764.45 -3.30 54753.59 88888.00 2007-11-25 12:46:17.903 329 15764.27 -3.37 54753.47 88888.00 2007-11-25 12:46:18.403 329 15764.23 -3.41 54753.45 88888.00 2007-11-25 12:46:18.903 329 15764.23 -3.43 54753.53 88888.00 2007-11-25 12:46:19.403 329 15764.37 -3.49 54753.55 88888.00 2007-11-25 12:46:19.903 329 15764.41 -3.47 54753.53 88888.00 2007-11-25 12:46:20.403 329 15764.14 -3.47 54753.35 88888.00 2007-11-25 12:46:20.903 329 15763.97 -3.50 54753.25 88888.00 2007-11-25 12:46:21.403 329 15763.63 -3.78 54752.99 88888.00 2007-11-25 12:46:21.903 329 15763.62 -3.83 54752.91 88888.00 2007-11-25 12:46:22.403 329 15763.58 -3.85 54753.02 88888.00 2007-11-25 12:46:22.903 329 15763.56 -3.82 54753.07 88888.00 2007-11-25 12:46:23.403 329 15763.65 -3.70 54753.32 88888.00 2007-11-25 12:46:23.903 329 15763.65 -3.71 54753.48 88888.00 2007-11-25 12:46:24.403 329 15763.66 -3.67 54753.38 88888.00 2007-11-25 12:46:24.903 329 15763.82 -3.55 54753.46 88888.00 2007-11-25 12:46:25.403 329 15763.87 -3.52 54753.40 88888.00 2007-11-25 12:46:25.903 329 15763.96 -3.44 54753.55 88888.00 2007-11-25 12:46:26.403 329 15764.00 -3.42 54753.61 88888.00 2007-11-25 12:46:26.903 329 15763.95 -3.52 54753.55 88888.00 2007-11-25 12:46:27.403 329 15763.58 -3.73 54753.36 88888.00 2007-11-25 12:46:27.903 329 15763.49 -3.84 54753.20 88888.00 2007-11-25 12:46:28.403 329 15763.31 -3.97 54752.97 88888.00 2007-11-25 12:46:28.903 329 15763.47 -3.97 54752.89 88888.00 2007-11-25 12:46:29.403 329 15763.69 -3.69 54753.22 88888.00 2007-11-25 12:46:29.903 329 15763.84 -3.62 54753.32 88888.00 2007-11-25 12:46:30.403 329 15763.82 -3.65 54753.28 88888.00 2007-11-25 12:46:30.903 329 15763.94 -3.59 54753.44 88888.00 2007-11-25 12:46:31.403 329 15763.93 -3.70 54753.37 88888.00 2007-11-25 12:46:31.903 329 15763.90 -3.80 54753.29 88888.00 2007-11-25 12:46:32.403 329 15764.03 -3.73 54753.37 88888.00 2007-11-25 12:46:32.903 329 15764.16 -3.71 54753.49 88888.00 2007-11-25 12:46:33.403 329 15764.03 -3.79 54753.54 88888.00 2007-11-25 12:46:33.903 329 15763.88 -3.91 54753.39 88888.00 2007-11-25 12:46:34.403 329 15763.77 -3.98 54753.28 88888.00 2007-11-25 12:46:34.903 329 15763.95 -3.96 54753.29 88888.00 2007-11-25 12:46:35.403 329 15763.92 -4.06 54753.35 88888.00 2007-11-25 12:46:35.903 329 15763.79 -4.17 54753.37 88888.00 2007-11-25 12:46:36.403 329 15763.95 -4.12 54753.49 88888.00 2007-11-25 12:46:36.903 329 15763.96 -4.10 54753.32 88888.00 2007-11-25 12:46:37.403 329 15764.15 -4.02 54753.28 88888.00 2007-11-25 12:46:37.903 329 15764.09 -4.04 54753.32 88888.00 2007-11-25 12:46:38.403 329 15763.93 -4.16 54753.07 88888.00 2007-11-25 12:46:38.903 329 15764.05 -4.18 54753.12 88888.00 2007-11-25 12:46:39.403 329 15763.88 -4.24 54753.16 88888.00 2007-11-25 12:46:39.903 329 15763.75 -4.49 54753.10 88888.00 2007-11-25 12:46:40.403 329 15763.78 -4.47 54753.00 88888.00 2007-11-25 12:46:40.903 329 15763.84 -4.30 54753.12 88888.00 2007-11-25 12:46:41.403 329 15763.96 -4.27 54753.33 88888.00 2007-11-25 12:46:41.903 329 15763.97 -4.30 54753.31 88888.00 2007-11-25 12:46:42.403 329 15763.98 -4.30 54753.28 88888.00 2007-11-25 12:46:42.903 329 15763.89 -4.41 54753.16 88888.00 2007-11-25 12:46:43.403 329 15763.87 -4.40 54753.13 88888.00 2007-11-25 12:46:43.903 329 15763.93 -4.42 54753.31 88888.00 2007-11-25 12:46:44.403 329 15763.75 -4.44 54753.31 88888.00 2007-11-25 12:46:44.903 329 15763.71 -4.54 54753.25 88888.00 2007-11-25 12:46:45.403 329 15763.56 -4.65 54753.09 88888.00 2007-11-25 12:46:45.903 329 15763.49 -4.69 54753.10 88888.00 2007-11-25 12:46:46.403 329 15763.38 -4.81 54752.92 88888.00 2007-11-25 12:46:46.903 329 15763.26 -5.02 54752.67 88888.00 2007-11-25 12:46:47.403 329 15763.13 -5.07 54752.67 88888.00 2007-11-25 12:46:47.903 329 15762.87 -5.20 54752.53 88888.00 2007-11-25 12:46:48.403 329 15762.56 -5.56 54752.24 88888.00 2007-11-25 12:46:48.903 329 15762.40 -5.66 54752.06 88888.00 2007-11-25 12:46:49.403 329 15762.33 -5.63 54752.23 88888.00 2007-11-25 12:46:49.903 329 15762.12 -5.78 54752.23 88888.00 2007-11-25 12:46:50.403 329 15762.35 -5.57 54752.24 88888.00 2007-11-25 12:46:50.903 329 15762.54 -5.39 54752.39 88888.00 2007-11-25 12:46:51.403 329 15762.48 -5.43 54752.43 88888.00 2007-11-25 12:46:51.903 329 15762.52 -5.33 54752.62 88888.00 2007-11-25 12:46:52.403 329 15762.66 -5.09 54752.93 88888.00 2007-11-25 12:46:52.903 329 15762.56 -5.10 54753.01 88888.00 2007-11-25 12:46:53.403 329 15762.47 -5.14 54753.00 88888.00 2007-11-25 12:46:53.903 329 15762.39 -5.18 54752.90 88888.00 2007-11-25 12:46:54.403 329 15762.40 -5.08 54752.95 88888.00 2007-11-25 12:46:54.903 329 15762.39 -5.01 54753.06 88888.00 2007-11-25 12:46:55.403 329 15762.47 -4.96 54753.20 88888.00 2007-11-25 12:46:55.903 329 15762.37 -5.04 54753.22 88888.00 2007-11-25 12:46:56.400 329 15762.02 -5.22 54753.05 88888.00 2007-11-25 12:46:56.900 329 15761.86 -5.17 54752.94 88888.00 2007-11-25 12:46:57.400 329 15761.70 -5.15 54752.88 88888.00 2007-11-25 12:46:57.900 329 15761.52 -5.19 54752.78 88888.00 2007-11-25 12:46:58.400 329 15761.52 -5.14 54752.82 88888.00 2007-11-25 12:46:58.900 329 15761.61 -5.08 54753.05 88888.00 2007-11-25 12:46:59.400 329 15761.50 -5.12 54753.16 88888.00 2007-11-25 12:46:59.900 329 15761.47 -5.12 54753.16 88888.00 2007-11-25 12:47:00.400 329 15761.29 -5.16 54753.09 88888.00 2007-11-25 12:47:00.900 329 15761.15 -5.16 54752.85 88888.00 2007-11-25 12:47:01.400 329 15761.04 -5.09 54752.75 88888.00 2007-11-25 12:47:01.900 329 15761.00 -5.15 54752.73 88888.00 2007-11-25 12:47:02.400 329 15760.75 -5.18 54752.67 88888.00 2007-11-25 12:47:02.900 329 15760.63 -5.27 54752.62 88888.00 2007-11-25 12:47:03.400 329 15760.53 -5.22 54752.79 88888.00 2007-11-25 12:47:03.900 329 15760.55 -5.09 54752.86 88888.00 2007-11-25 12:47:04.400 329 15760.76 -4.89 54753.11 88888.00 2007-11-25 12:47:04.900 329 15760.70 -4.87 54753.11 88888.00 2007-11-25 12:47:05.400 329 15760.70 -4.84 54753.03 88888.00 2007-11-25 12:47:05.900 329 15760.68 -4.84 54752.97 88888.00 2007-11-25 12:47:06.400 329 15760.49 -4.90 54753.00 88888.00 2007-11-25 12:47:06.900 329 15760.22 -4.98 54752.92 88888.00 2007-11-25 12:47:07.400 329 15760.07 -4.96 54753.02 88888.00 2007-11-25 12:47:07.900 329 15760.04 -4.91 54752.93 88888.00 2007-11-25 12:47:08.400 329 15759.93 -4.96 54752.70 88888.00 2007-11-25 12:47:08.900 329 15759.91 -4.92 54752.80 88888.00 2007-11-25 12:47:09.400 329 15759.96 -4.84 54752.75 88888.00 2007-11-25 12:47:09.900 329 15760.07 -4.66 54752.78 88888.00 2007-11-25 12:47:10.400 329 15760.08 -4.59 54752.84 88888.00 2007-11-25 12:47:10.900 329 15759.97 -4.78 54752.91 88888.00 2007-11-25 12:47:11.400 329 15759.85 -4.80 54752.70 88888.00 2007-11-25 12:47:11.900 329 15759.86 -4.67 54752.78 88888.00 2007-11-25 12:47:12.400 329 15759.69 -4.73 54752.69 88888.00 2007-11-25 12:47:12.900 329 15759.49 -4.87 54752.42 88888.00 2007-11-25 12:47:13.400 329 15759.50 -4.93 54752.42 88888.00 2007-11-25 12:47:13.900 329 15759.45 -4.92 54752.70 88888.00 2007-11-25 12:47:14.400 329 15759.45 -4.90 54752.71 88888.00 2007-11-25 12:47:14.900 329 15759.53 -4.90 54752.62 88888.00 2007-11-25 12:47:15.400 329 15759.49 -4.89 54752.43 88888.00 2007-11-25 12:47:15.900 329 15759.64 -4.81 54752.38 88888.00 2007-11-25 12:47:16.400 329 15759.69 -4.66 54752.42 88888.00 2007-11-25 12:47:16.900 329 15759.72 -4.61 54752.59 88888.00 2007-11-25 12:47:17.400 329 15759.43 -4.78 54752.50 88888.00 2007-11-25 12:47:17.900 329 15759.46 -4.77 54752.48 88888.00 2007-11-25 12:47:18.400 329 15759.59 -4.67 54752.46 88888.00 2007-11-25 12:47:18.900 329 15759.64 -4.65 54752.34 88888.00 2007-11-25 12:47:19.400 329 15759.63 -4.57 54752.42 88888.00 2007-11-25 12:47:19.900 329 15759.41 -4.71 54752.32 88888.00 2007-11-25 12:47:20.400 329 15759.21 -4.94 54751.94 88888.00 2007-11-25 12:47:20.900 329 15759.39 -4.83 54752.04 88888.00 2007-11-25 12:47:21.400 329 15759.44 -4.69 54752.25 88888.00 2007-11-25 12:47:21.900 329 15759.30 -4.83 54752.08 88888.00 2007-11-25 12:47:22.400 329 15759.19 -5.02 54751.86 88888.00 2007-11-25 12:47:22.900 329 15759.04 -5.15 54751.76 88888.00 2007-11-25 12:47:23.400 329 15758.84 -5.32 54751.64 88888.00 2007-11-25 12:47:23.900 329 15758.77 -5.42 54751.60 88888.00 2007-11-25 12:47:24.400 329 15758.62 -5.49 54751.45 88888.00 2007-11-25 12:47:24.900 329 15758.70 -5.40 54751.45 88888.00 2007-11-25 12:47:25.400 329 15758.84 -5.25 54751.72 88888.00 2007-11-25 12:47:25.900 329 15759.03 -5.17 54751.71 88888.00 2007-11-25 12:47:26.400 329 15758.93 -5.15 54751.60 88888.00 2007-11-25 12:47:26.900 329 15759.09 -5.10 54751.51 88888.00 2007-11-25 12:47:27.400 329 15759.24 -5.05 54751.52 88888.00 2007-11-25 12:47:27.900 329 15759.15 -5.13 54751.52 88888.00 2007-11-25 12:47:28.400 329 15759.19 -5.17 54751.52 88888.00 2007-11-25 12:47:28.900 329 15759.12 -5.28 54751.35 88888.00 2007-11-25 12:47:29.400 329 15759.20 -5.25 54751.40 88888.00 2007-11-25 12:47:29.900 329 15759.21 -5.25 54751.56 88888.00 2007-11-25 12:47:30.400 329 15759.22 -5.18 54751.54 88888.00 2007-11-25 12:47:30.900 329 15759.23 -5.18 54751.52 88888.00 2007-11-25 12:47:31.400 329 15759.19 -5.25 54751.51 88888.00 2007-11-25 12:47:31.900 329 15759.10 -5.31 54751.32 88888.00 2007-11-25 12:47:32.400 329 15759.13 -5.37 54751.26 88888.00 2007-11-25 12:47:32.900 329 15759.08 -5.45 54751.27 88888.00 2007-11-25 12:47:33.400 329 15759.14 -5.35 54751.29 88888.00 2007-11-25 12:47:33.900 329 15759.20 -5.29 54751.08 88888.00 2007-11-25 12:47:34.400 329 15759.48 -5.01 54751.32 88888.00 2007-11-25 12:47:34.900 329 15759.62 -4.88 54751.54 88888.00 2007-11-25 12:47:35.400 329 15759.56 -4.91 54751.52 88888.00 2007-11-25 12:47:35.900 329 15759.56 -4.88 54751.44 88888.00 2007-11-25 12:47:36.400 329 15759.69 -4.70 54751.49 88888.00 2007-11-25 12:47:36.900 329 15759.72 -4.60 54751.63 88888.00 2007-11-25 12:47:37.400 329 15759.73 -4.64 54751.61 88888.00 2007-11-25 12:47:37.900 329 15759.79 -4.66 54751.56 88888.00 2007-11-25 12:47:38.400 329 15759.87 -4.56 54751.57 88888.00 2007-11-25 12:47:38.900 329 15759.74 -4.59 54751.52 88888.00 2007-11-25 12:47:39.400 329 15759.55 -4.61 54751.52 88888.00 2007-11-25 12:47:39.900 329 15759.56 -4.51 54751.54 88888.00 2007-11-25 12:47:40.400 329 15759.63 -4.45 54751.46 88888.00 2007-11-25 12:47:40.900 329 15759.66 -4.35 54751.57 88888.00 2007-11-25 12:47:41.400 329 15759.60 -4.36 54751.48 88888.00 2007-11-25 12:47:41.900 329 15759.83 -4.17 54751.71 88888.00 2007-11-25 12:47:42.400 329 15759.80 -4.19 54751.91 88888.00 2007-11-25 12:47:42.900 329 15759.54 -4.29 54751.76 88888.00 2007-11-25 12:47:43.400 329 15759.50 -4.32 54751.63 88888.00 2007-11-25 12:47:43.900 329 15759.62 -4.16 54751.71 88888.00 2007-11-25 12:47:44.400 329 15759.40 -4.20 54751.59 88888.00 2007-11-25 12:47:44.900 329 15759.38 -4.18 54751.56 88888.00 2007-11-25 12:47:45.400 329 15759.58 -3.97 54751.67 88888.00 2007-11-25 12:47:45.900 329 15759.85 -3.72 54751.88 88888.00 2007-11-25 12:47:46.400 329 15759.77 -3.74 54751.97 88888.00 2007-11-25 12:47:46.900 329 15759.82 -3.70 54751.84 88888.00 2007-11-25 12:47:47.400 329 15759.60 -3.72 54751.66 88888.00 2007-11-25 12:47:47.900 329 15759.08 -4.15 54751.28 88888.00 2007-11-25 12:47:48.400 329 15759.13 -4.09 54751.29 88888.00 2007-11-25 12:47:48.900 329 15759.02 -4.03 54751.19 88888.00 2007-11-25 12:47:49.400 329 15758.93 -4.07 54751.17 88888.00 2007-11-25 12:47:49.900 329 15759.15 -3.87 54751.29 88888.00 2007-11-25 12:47:50.400 329 15759.07 -3.94 54751.21 88888.00 2007-11-25 12:47:50.900 329 15758.83 -3.95 54750.98 88888.00 2007-11-25 12:47:51.400 329 15758.86 -3.84 54751.03 88888.00 2007-11-25 12:47:51.900 329 15758.82 -3.79 54750.99 88888.00 2007-11-25 12:47:52.400 329 15758.76 -3.95 54750.84 88888.00 2007-11-25 12:47:52.900 329 15758.60 -4.03 54750.74 88888.00 2007-11-25 12:47:53.400 329 15758.14 -4.27 54750.48 88888.00 2007-11-25 12:47:53.900 329 15758.15 -4.29 54750.53 88888.00 2007-11-25 12:47:54.400 329 15758.24 -4.24 54750.62 88888.00 2007-11-25 12:47:54.900 329 15758.14 -4.21 54750.60 88888.00 2007-11-25 12:47:55.400 329 15758.09 -4.16 54750.52 88888.00 2007-11-25 12:47:55.900 329 15757.91 -4.27 54750.26 88888.00 2007-11-25 12:47:56.400 329 15757.63 -4.48 54750.08 88888.00 2007-11-25 12:47:56.900 329 15757.52 -4.56 54750.05 88888.00 2007-11-25 12:47:57.400 329 15757.58 -4.51 54750.04 88888.00 2007-11-25 12:47:57.900 329 15757.74 -4.26 54750.27 88888.00 2007-11-25 12:47:58.400 329 15757.54 -4.29 54750.16 88888.00 2007-11-25 12:47:58.900 329 15757.52 -4.22 54749.97 88888.00 2007-11-25 12:47:59.400 329 15757.73 -4.05 54750.01 88888.00 2007-11-25 12:47:59.900 329 15757.74 -4.02 54749.99 88888.00 2007-11-25 12:48:00.400 329 15757.88 -4.06 54750.03 88888.00 2007-11-25 12:48:00.900 329 15757.77 -4.05 54750.05 88888.00 2007-11-25 12:48:01.400 329 15757.70 -3.92 54750.15 88888.00 2007-11-25 12:48:01.900 329 15757.68 -3.89 54750.06 88888.00 2007-11-25 12:48:02.400 329 15757.69 -3.98 54750.02 88888.00 2007-11-25 12:48:02.900 329 15757.76 -3.96 54750.09 88888.00 2007-11-25 12:48:03.400 329 15757.43 -4.18 54749.94 88888.00 2007-11-25 12:48:03.900 329 15757.35 -4.24 54749.91 88888.00 2007-11-25 12:48:04.400 329 15757.42 -4.14 54749.91 88888.00 2007-11-25 12:48:04.900 329 15757.45 -4.08 54749.91 88888.00 2007-11-25 12:48:05.400 329 15757.54 -4.08 54749.79 88888.00 2007-11-25 12:48:05.900 329 15757.43 -4.11 54749.69 88888.00 2007-11-25 12:48:06.400 329 15757.35 -4.12 54749.57 88888.00 2007-11-25 12:48:06.900 329 15757.23 -4.20 54749.55 88888.00 2007-11-25 12:48:07.400 329 15757.36 -4.10 54749.76 88888.00 2007-11-25 12:48:07.900 329 15757.57 -3.95 54749.83 88888.00 2007-11-25 12:48:08.400 329 15757.35 -3.98 54749.76 88888.00 2007-11-25 12:48:08.900 329 15757.41 -3.95 54749.73 88888.00 2007-11-25 12:48:09.400 329 15757.64 -3.75 54749.81 88888.00 2007-11-25 12:48:09.900 329 15757.73 -3.68 54749.92 88888.00 2007-11-25 12:48:10.400 329 15757.58 -3.70 54749.89 88888.00 2007-11-25 12:48:10.900 329 15757.72 -3.69 54749.84 88888.00 2007-11-25 12:48:11.400 329 15757.73 -3.57 54749.70 88888.00 2007-11-25 12:48:11.900 329 15757.87 -3.41 54749.74 88888.00 2007-11-25 12:48:12.400 329 15757.87 -3.45 54749.71 88888.00 2007-11-25 12:48:12.900 329 15757.85 -3.48 54749.49 88888.00 2007-11-25 12:48:13.400 329 15757.89 -3.52 54749.54 88888.00 2007-11-25 12:48:13.900 329 15757.94 -3.55 54749.54 88888.00 2007-11-25 12:48:14.400 329 15757.88 -3.48 54749.51 88888.00 2007-11-25 12:48:14.900 329 15757.84 -3.55 54749.40 88888.00 2007-11-25 12:48:15.400 329 15757.94 -3.46 54749.52 88888.00 2007-11-25 12:48:15.900 329 15758.11 -3.32 54749.66 88888.00 2007-11-25 12:48:16.400 329 15758.46 -2.98 54749.86 88888.00 2007-11-25 12:48:16.900 329 15758.47 -2.98 54749.72 88888.00 2007-11-25 12:48:17.400 329 15758.76 -2.78 54749.98 88888.00 2007-11-25 12:48:17.900 329 15758.80 -2.76 54749.92 88888.00 2007-11-25 12:48:18.400 329 15758.68 -2.94 54749.74 88888.00 2007-11-25 12:48:18.900 329 15758.71 -2.86 54749.76 88888.00 2007-11-25 12:48:19.400 329 15758.73 -2.78 54749.69 88888.00 2007-11-25 12:48:19.900 329 15758.82 -2.71 54749.88 88888.00 2007-11-25 12:48:20.400 329 15758.77 -2.91 54749.80 88888.00 2007-11-25 12:48:20.900 329 15759.00 -2.72 54749.91 88888.00 2007-11-25 12:48:21.400 329 15759.24 -2.60 54749.93 88888.00 2007-11-25 12:48:21.900 329 15758.99 -2.72 54749.65 88888.00 2007-11-25 12:48:22.400 329 15758.82 -2.81 54749.61 88888.00 2007-11-25 12:48:22.900 329 15758.79 -2.85 54749.46 88888.00 2007-11-25 12:48:23.400 329 15758.87 -2.73 54749.40 88888.00 2007-11-25 12:48:23.900 329 15759.01 -2.70 54749.38 88888.00 2007-11-25 12:48:24.400 329 15758.90 -2.74 54749.23 88888.00 2007-11-25 12:48:24.900 329 15758.82 -2.63 54749.20 88888.00 2007-11-25 12:48:25.400 329 15758.86 -2.61 54749.33 88888.00 2007-11-25 12:48:25.900 329 15758.97 -2.54 54749.54 88888.00 2007-11-25 12:48:26.400 329 15759.00 -2.41 54749.66 88888.00 2007-11-25 12:48:26.900 329 15759.00 -2.35 54749.51 88888.00 2007-11-25 12:48:27.400 329 15758.84 -2.42 54749.24 88888.00 2007-11-25 12:48:27.900 329 15758.83 -2.35 54749.13 88888.00 2007-11-25 12:48:28.400 329 15758.81 -2.35 54749.09 88888.00 2007-11-25 12:48:28.900 329 15758.74 -2.42 54749.08 88888.00 2007-11-25 12:48:29.400 329 15758.84 -2.21 54749.28 88888.00 2007-11-25 12:48:29.900 329 15759.21 -2.02 54749.56 88888.00 2007-11-25 12:48:30.400 329 15759.11 -2.13 54749.46 88888.00 2007-11-25 12:48:30.900 329 15759.07 -2.04 54749.28 88888.00 2007-11-25 12:48:31.400 329 15759.02 -2.08 54749.33 88888.00 2007-11-25 12:48:31.900 329 15758.92 -2.13 54749.34 88888.00 2007-11-25 12:48:32.400 329 15759.03 -2.13 54749.38 88888.00 2007-11-25 12:48:32.900 329 15758.83 -2.32 54749.18 88888.00 2007-11-25 12:48:33.400 329 15759.04 -2.04 54749.30 88888.00 2007-11-25 12:48:33.900 329 15759.02 -2.01 54749.31 88888.00 2007-11-25 12:48:34.400 329 15758.84 -1.78 54749.20 88888.00 2007-11-25 12:48:34.900 329 15758.98 -1.71 54749.26 88888.00 2007-11-25 12:48:35.400 329 15758.91 -1.52 54749.24 88888.00 2007-11-25 12:48:35.900 329 15759.15 -1.52 54749.43 88888.00 2007-11-25 12:48:36.400 329 15759.49 -1.28 54749.78 88888.00 2007-11-25 12:48:36.900 329 15759.61 -0.90 54749.79 88888.00 2007-11-25 12:48:37.400 329 15759.53 -1.00 54749.71 88888.00 2007-11-25 12:48:37.900 329 15759.12 -1.43 54749.38 88888.00 2007-11-25 12:48:38.400 329 15758.93 -1.38 54749.14 88888.00 2007-11-25 12:48:38.900 329 15759.15 -1.38 54749.28 88888.00 2007-11-25 12:48:39.400 329 15759.04 -1.26 54749.38 88888.00 2007-11-25 12:48:39.900 329 15758.78 -1.31 54749.11 88888.00 2007-11-25 12:48:40.400 329 15758.72 -1.52 54748.93 88888.00 2007-11-25 12:48:40.900 329 15758.87 -1.26 54748.96 88888.00 2007-11-25 12:48:41.400 329 15758.98 -1.23 54749.02 88888.00 2007-11-25 12:48:41.900 329 15758.84 -1.32 54748.92 88888.00 2007-11-25 12:48:42.400 329 15758.79 -1.03 54748.91 88888.00 2007-11-25 12:48:42.900 329 15758.73 -1.20 54748.79 88888.00 2007-11-25 12:48:43.400 329 15758.65 -1.36 54748.59 88888.00 2007-11-25 12:48:43.900 329 15758.69 -1.12 54748.52 88888.00 2007-11-25 12:48:44.400 329 15758.62 -1.37 54748.52 88888.00 2007-11-25 12:48:44.900 329 15758.66 -1.36 54748.64 88888.00 2007-11-25 12:48:45.400 329 15758.61 -1.00 54748.70 88888.00 2007-11-25 12:48:45.900 329 15758.51 -1.19 54748.70 88888.00 2007-11-25 12:48:46.400 329 15758.56 -1.26 54748.60 88888.00 2007-11-25 12:48:46.900 329 15758.49 -1.02 54748.61 88888.00 2007-11-25 12:48:47.400 329 15758.46 -1.23 54748.59 88888.00 2007-11-25 12:48:47.900 329 15758.41 -1.27 54748.60 88888.00 2007-11-25 12:48:48.400 329 15758.27 -1.11 54748.52 88888.00 2007-11-25 12:48:48.900 329 15758.25 -1.35 54748.52 88888.00 2007-11-25 12:48:49.400 329 15758.27 -1.22 54748.48 88888.00 2007-11-25 12:48:49.900 329 15758.27 -0.98 54748.33 88888.00 2007-11-25 12:48:50.400 329 15758.39 -1.00 54748.34 88888.00 2007-11-25 12:48:50.900 329 15758.47 -1.13 54748.31 88888.00 2007-11-25 12:48:51.400 329 15758.58 -0.76 54748.43 88888.00 2007-11-25 12:48:51.900 329 15758.82 -0.36 54748.72 88888.00 2007-11-25 12:48:52.400 329 15758.66 -0.62 54748.63 88888.00 2007-11-25 12:48:52.900 329 15758.28 -1.23 54748.26 88888.00 2007-11-25 12:48:53.400 329 15758.17 -1.21 54748.03 88888.00 2007-11-25 12:48:53.900 329 15757.94 -1.21 54747.82 88888.00 2007-11-25 12:48:54.400 329 15757.85 -1.49 54747.75 88888.00 2007-11-25 12:48:54.900 329 15757.83 -1.37 54747.64 88888.00 2007-11-25 12:48:55.400 329 15758.05 -1.25 54747.93 88888.00 2007-11-25 12:48:55.900 329 15758.08 -1.43 54747.93 88888.00 2007-11-25 12:48:56.400 329 15758.07 -1.31 54747.77 88888.00 2007-11-25 12:48:56.900 329 15758.22 -1.44 54747.72 88888.00 2007-11-25 12:48:57.400 329 15758.20 -1.30 54747.80 88888.00 2007-11-25 12:48:57.900 329 15758.42 -1.10 54747.87 88888.00 2007-11-25 12:48:58.400 329 15758.45 -1.39 54747.79 88888.00 2007-11-25 12:48:58.900 329 15758.39 -1.27 54747.68 88888.00 2007-11-25 12:48:59.400 329 15758.59 -1.01 54747.71 88888.00 2007-11-25 12:48:59.900 329 15758.56 -1.27 54747.77 88888.00 2007-11-25 12:49:00.400 329 15758.59 -1.11 54747.76 88888.00 2007-11-25 12:49:00.900 329 15758.50 -1.20 54747.56 88888.00 2007-11-25 12:49:01.400 329 15758.71 -1.39 54747.50 88888.00 2007-11-25 12:49:01.900 329 15758.99 -1.09 54747.58 88888.00 2007-11-25 12:49:02.400 329 15758.94 -0.99 54747.50 88888.00 2007-11-25 12:49:02.900 329 15758.89 -1.21 54747.55 88888.00 2007-11-25 12:49:03.400 329 15758.71 -1.15 54747.42 88888.00 2007-11-25 12:49:03.900 329 15759.02 -0.75 54747.52 88888.00 2007-11-25 12:49:04.400 329 15759.44 -0.48 54747.80 88888.00 2007-11-25 12:49:04.900 329 15759.66 -0.38 54747.89 88888.00 2007-11-25 12:49:05.400 329 15759.85 -0.62 54747.95 88888.00 2007-11-25 12:49:05.900 329 15759.93 -0.59 54747.96 88888.00 2007-11-25 12:49:06.400 329 15759.85 -0.36 54747.90 88888.00 2007-11-25 12:49:06.900 329 15759.79 -0.21 54748.04 88888.00 2007-11-25 12:49:07.400 329 15760.03 -0.07 54748.03 88888.00 2007-11-25 12:49:07.900 329 15759.72 -0.13 54747.89 88888.00 2007-11-25 12:49:08.400 329 15759.61 -0.11 54747.87 88888.00 2007-11-25 12:49:08.900 329 15759.93 0.10 54748.04 88888.00 2007-11-25 12:49:09.400 329 15760.26 0.21 54748.23 88888.00 2007-11-25 12:49:09.900 329 15760.11 0.08 54747.95 88888.00 2007-11-25 12:49:10.400 329 15760.06 0.04 54747.94 88888.00 2007-11-25 12:49:10.900 329 15760.22 0.19 54748.08 88888.00 2007-11-25 12:49:11.400 329 15760.25 0.22 54748.17 88888.00 2007-11-25 12:49:11.900 329 15760.10 -0.02 54747.82 88888.00 2007-11-25 12:49:12.400 329 15760.02 -0.09 54747.62 88888.00 2007-11-25 12:49:12.900 329 15760.06 0.01 54747.60 88888.00 2007-11-25 12:49:13.400 329 15759.98 -0.04 54747.61 88888.00 2007-11-25 12:49:13.900 329 15760.10 0.02 54747.68 88888.00 2007-11-25 12:49:14.400 329 15760.38 0.13 54747.77 88888.00 2007-11-25 12:49:14.900 329 15760.42 0.08 54747.66 88888.00 2007-11-25 12:49:15.400 329 15760.24 -0.07 54747.43 88888.00 2007-11-25 12:49:15.900 329 15760.37 0.01 54747.42 88888.00 2007-11-25 12:49:16.400 329 15760.37 -0.01 54747.44 88888.00 2007-11-25 12:49:16.900 329 15760.66 0.15 54747.75 88888.00 2007-11-25 12:49:17.400 329 15760.70 -0.04 54747.58 88888.00 2007-11-25 12:49:17.900 329 15760.49 -0.28 54747.29 88888.00 2007-11-25 12:49:18.400 329 15760.25 -0.44 54747.11 88888.00 2007-11-25 12:49:18.900 329 15760.44 -0.13 54747.36 88888.00 2007-11-25 12:49:19.400 329 15760.65 0.13 54747.60 88888.00 2007-11-25 12:49:19.900 329 15760.70 0.13 54747.86 88888.00 2007-11-25 12:49:20.400 329 15760.64 0.03 54747.71 88888.00 2007-11-25 12:49:20.900 329 15760.59 -0.02 54747.57 88888.00 2007-11-25 12:49:21.400 329 15760.59 -0.02 54747.45 88888.00 2007-11-25 12:49:21.900 329 15760.53 -0.03 54747.34 88888.00 2007-11-25 12:49:22.400 329 15760.62 -0.07 54747.12 88888.00 2007-11-25 12:49:22.900 329 15760.70 -0.09 54747.14 88888.00 2007-11-25 12:49:23.400 329 15760.80 -0.03 54747.20 88888.00 2007-11-25 12:49:23.900 329 15760.59 -0.10 54747.09 88888.00 2007-11-25 12:49:24.400 329 15760.60 0.00 54747.11 88888.00 2007-11-25 12:49:24.900 329 15760.64 0.02 54747.11 88888.00 2007-11-25 12:49:25.400 329 15760.66 0.04 54747.09 88888.00 2007-11-25 12:49:25.900 329 15760.58 -0.10 54747.11 88888.00 2007-11-25 12:49:26.400 329 15760.56 -0.08 54747.02 88888.00 2007-11-25 12:49:26.900 329 15760.72 0.02 54746.92 88888.00 2007-11-25 12:49:27.400 329 15760.98 0.16 54747.23 88888.00 2007-11-25 12:49:27.900 329 15761.21 0.26 54747.42 88888.00 2007-11-25 12:49:28.400 329 15761.41 0.35 54747.56 88888.00 2007-11-25 12:49:28.900 329 15761.66 0.29 54747.87 88888.00 2007-11-25 12:49:29.400 329 15761.66 0.16 54747.95 88888.00 2007-11-25 12:49:29.900 329 15761.59 0.12 54747.84 88888.00 2007-11-25 12:49:30.400 329 15761.65 0.16 54747.78 88888.00 2007-11-25 12:49:30.900 329 15761.66 0.39 54747.85 88888.00 2007-11-25 12:49:31.400 329 15761.66 0.75 54747.91 88888.00 2007-11-25 12:49:31.900 329 15761.66 0.89 54747.86 88888.00 2007-11-25 12:49:32.400 329 15761.62 0.65 54747.83 88888.00 2007-11-25 12:49:32.900 329 15761.60 0.39 54747.88 88888.00 2007-11-25 12:49:33.400 329 15761.59 0.17 54747.71 88888.00 2007-11-25 12:49:33.900 329 15761.39 -0.01 54747.53 88888.00 2007-11-25 12:49:34.400 329 15761.18 -0.14 54747.25 88888.00 2007-11-25 12:49:34.900 329 15761.07 -0.11 54747.12 88888.00 2007-11-25 12:49:35.400 329 15760.97 -0.08 54747.13 88888.00 2007-11-25 12:49:35.900 329 15761.11 0.01 54747.15 88888.00 2007-11-25 12:49:36.400 329 15761.04 0.00 54747.09 88888.00 2007-11-25 12:49:36.900 329 15760.80 -0.15 54746.85 88888.00 2007-11-25 12:49:37.400 329 15760.60 -0.15 54746.68 88888.00 2007-11-25 12:49:37.900 329 15760.65 -0.08 54746.74 88888.00 2007-11-25 12:49:38.400 329 15760.68 -0.02 54746.83 88888.00 2007-11-25 12:49:38.900 329 15760.76 0.01 54746.86 88888.00 2007-11-25 12:49:39.400 329 15760.75 -0.02 54746.89 88888.00 2007-11-25 12:49:39.900 329 15760.75 -0.04 54746.90 88888.00 2007-11-25 12:49:40.400 329 15760.75 -0.01 54746.81 88888.00 2007-11-25 12:49:40.900 329 15760.48 -0.21 54746.58 88888.00 2007-11-25 12:49:41.400 329 15760.63 -0.01 54746.58 88888.00 2007-11-25 12:49:41.900 329 15760.73 0.04 54746.66 88888.00 2007-11-25 12:49:42.400 329 15760.68 -0.04 54746.54 88888.00 2007-11-25 12:49:42.900 329 15760.90 0.04 54746.63 88888.00 2007-11-25 12:49:43.400 329 15760.90 0.05 54746.55 88888.00 2007-11-25 12:49:43.900 329 15760.98 0.12 54746.50 88888.00 2007-11-25 12:49:44.400 329 15761.08 0.19 54746.56 88888.00 2007-11-25 12:49:44.900 329 15761.13 0.17 54746.55 88888.00 2007-11-25 12:49:45.400 329 15761.30 0.16 54746.74 88888.00 2007-11-25 12:49:45.900 329 15761.24 0.11 54746.71 88888.00 2007-11-25 12:49:46.400 329 15761.27 0.12 54746.76 88888.00 2007-11-25 12:49:46.900 329 15761.26 0.01 54746.79 88888.00 2007-11-25 12:49:47.400 329 15761.26 -0.04 54746.77 88888.00 2007-11-25 12:49:47.900 329 15761.37 -0.02 54746.80 88888.00 2007-11-25 12:49:48.400 329 15761.39 0.03 54746.86 88888.00 2007-11-25 12:49:48.900 329 15761.46 0.04 54746.71 88888.00 2007-11-25 12:49:49.400 329 15761.44 0.09 54746.67 88888.00 2007-11-25 12:49:49.900 329 15761.57 0.26 54746.78 88888.00 2007-11-25 12:49:50.400 329 15761.52 0.38 54746.75 88888.00 2007-11-25 12:49:50.900 329 15761.35 0.21 54746.57 88888.00 2007-11-25 12:49:51.400 329 15761.32 0.19 54746.54 88888.00 2007-11-25 12:49:51.900 329 15761.56 0.52 54746.55 88888.00 2007-11-25 12:49:52.400 329 15761.67 0.69 54746.75 88888.00 2007-11-25 12:49:52.900 329 15761.60 0.51 54746.64 88888.00 2007-11-25 12:49:53.400 329 15761.49 0.32 54746.48 88888.00 2007-11-25 12:49:53.900 329 15761.34 0.12 54746.51 88888.00 2007-11-25 12:49:54.400 329 15761.19 0.04 54746.58 88888.00 2007-11-25 12:49:54.900 329 15761.17 -0.13 54746.39 88888.00 2007-11-25 12:49:55.400 329 15761.21 -0.07 54746.17 88888.00 2007-11-25 12:49:55.900 329 15761.29 0.00 54746.22 88888.00 2007-11-25 12:49:56.400 329 15761.31 0.03 54746.34 88888.00 2007-11-25 12:49:56.900 329 15761.41 0.07 54746.45 88888.00 2007-11-25 12:49:57.400 329 15761.49 0.04 54746.45 88888.00 2007-11-25 12:49:57.900 329 15761.66 0.07 54746.46 88888.00 2007-11-25 12:49:58.400 329 15761.73 0.11 54746.48 88888.00 2007-11-25 12:49:58.900 329 15761.78 0.16 54746.45 88888.00 2007-11-25 12:49:59.400 329 15761.83 0.27 54746.47 88888.00 2007-11-25 12:49:59.900 329 15762.04 0.58 54746.59 88888.00 2007-11-25 12:50:00.400 329 15762.21 0.89 54746.64 88888.00 2007-11-25 12:50:00.900 329 15762.18 0.86 54746.64 88888.00 2007-11-25 12:50:01.400 329 15762.30 0.56 54746.58 88888.00 2007-11-25 12:50:01.900 329 15762.42 0.37 54746.67 88888.00 2007-11-25 12:50:02.400 329 15762.49 0.42 54746.70 88888.00 2007-11-25 12:50:02.900 329 15762.45 0.62 54746.63 88888.00 2007-11-25 12:50:03.400 329 15762.54 0.88 54746.58 88888.00 2007-11-25 12:50:03.900 329 15762.63 0.86 54746.44 88888.00 2007-11-25 12:50:04.400 329 15762.69 0.59 54746.47 88888.00 2007-11-25 12:50:04.900 329 15762.83 0.48 54746.44 88888.00 2007-11-25 12:50:05.400 329 15762.61 0.60 54746.32 88888.00 2007-11-25 12:50:05.900 329 15762.74 0.83 54746.37 88888.00 2007-11-25 12:50:06.400 329 15762.74 0.76 54746.44 88888.00 2007-11-25 12:50:06.900 329 15762.79 0.71 54746.50 88888.00 2007-11-25 12:50:07.400 329 15762.76 0.51 54746.48 88888.00 2007-11-25 12:50:07.900 329 15762.69 0.57 54746.50 88888.00 2007-11-25 12:50:08.400 329 15762.81 1.02 54746.59 88888.00 2007-11-25 12:50:08.900 329 15762.91 1.01 54746.68 88888.00 2007-11-25 12:50:09.400 329 15762.80 0.70 54746.63 88888.00 2007-11-25 12:50:09.900 329 15762.89 0.87 54746.67 88888.00 2007-11-25 12:50:10.400 329 15763.10 1.38 54746.76 88888.00 2007-11-25 12:50:10.900 329 15763.25 1.31 54746.86 88888.00 2007-11-25 12:50:11.400 329 15763.10 1.18 54746.81 88888.00 2007-11-25 12:50:11.900 329 15763.00 1.33 54746.81 88888.00 2007-11-25 12:50:12.400 329 15762.58 0.78 54746.58 88888.00 2007-11-25 12:50:12.900 329 15762.43 0.38 54746.50 88888.00 2007-11-25 12:50:13.400 329 15762.47 0.48 54746.39 88888.00 2007-11-25 12:50:13.900 329 15762.38 0.74 54746.28 88888.00 2007-11-25 12:50:14.400 329 15762.42 0.98 54746.26 88888.00 2007-11-25 12:50:14.900 329 15762.34 0.79 54746.35 88888.00 2007-11-25 12:50:15.400 329 15762.33 0.54 54746.45 88888.00 2007-11-25 12:50:15.900 329 15762.33 0.56 54746.43 88888.00 2007-11-25 12:50:16.400 329 15762.18 0.77 54746.44 88888.00 2007-11-25 12:50:16.900 329 15761.98 0.90 54746.34 88888.00 2007-11-25 12:50:17.400 329 15761.99 0.70 54746.17 88888.00 2007-11-25 12:50:17.900 329 15762.03 0.45 54746.12 88888.00 2007-11-25 12:50:18.400 329 15762.09 0.26 54746.21 88888.00 2007-11-25 12:50:18.900 329 15762.24 0.37 54746.35 88888.00 2007-11-25 12:50:19.400 329 15762.22 0.62 54746.32 88888.00 2007-11-25 12:50:19.900 329 15762.01 0.86 54746.25 88888.00 2007-11-25 12:50:20.400 329 15762.04 0.79 54746.35 88888.00 2007-11-25 12:50:20.900 329 15761.96 0.46 54746.23 88888.00 2007-11-25 12:50:21.400 329 15761.98 0.27 54746.32 88888.00 2007-11-25 12:50:21.900 329 15762.25 0.35 54746.49 88888.00 2007-11-25 12:50:22.400 329 15762.25 0.59 54746.66 88888.00 2007-11-25 12:50:22.900 329 15762.21 0.89 54746.59 88888.00 2007-11-25 12:50:23.400 329 15762.04 0.75 54746.39 88888.00 2007-11-25 12:50:23.900 329 15762.07 0.52 54746.23 88888.00 2007-11-25 12:50:24.400 329 15762.01 0.25 54746.15 88888.00 2007-11-25 12:50:24.900 329 15762.04 0.11 54746.22 88888.00 2007-11-25 12:50:25.400 329 15762.01 0.03 54746.26 88888.00 2007-11-25 12:50:25.900 329 15762.01 -0.05 54746.23 88888.00 2007-11-25 12:50:26.400 329 15762.00 -0.12 54746.20 88888.00 2007-11-25 12:50:26.900 329 15762.09 -0.03 54746.31 88888.00 2007-11-25 12:50:27.400 329 15762.21 0.00 54746.39 88888.00 2007-11-25 12:50:27.900 329 15762.24 0.01 54746.33 88888.00 2007-11-25 12:50:28.400 329 15762.24 -0.04 54746.24 88888.00 2007-11-25 12:50:28.900 329 15762.38 -0.01 54746.29 88888.00 2007-11-25 12:50:29.400 329 15762.31 -0.02 54746.34 88888.00 2007-11-25 12:50:29.900 329 15762.23 -0.09 54746.27 88888.00 2007-11-25 12:50:30.400 329 15762.12 -0.08 54746.40 88888.00 2007-11-25 12:50:30.900 329 15762.14 -0.04 54746.51 88888.00 2007-11-25 12:50:31.400 329 15762.08 -0.10 54746.39 88888.00 2007-11-25 12:50:31.900 329 15761.99 -0.22 54746.23 88888.00 2007-11-25 12:50:32.400 329 15761.88 -0.28 54746.07 88888.00 2007-11-25 12:50:32.900 329 15761.89 -0.13 54746.28 88888.00 2007-11-25 12:50:33.400 329 15762.07 -0.04 54746.32 88888.00 2007-11-25 12:50:33.900 329 15761.88 -0.15 54746.14 88888.00 2007-11-25 12:50:34.400 329 15761.86 -0.16 54746.33 88888.00 2007-11-25 12:50:34.900 329 15761.66 -0.34 54746.24 88888.00 2007-11-25 12:50:35.400 329 15761.26 -0.90 54745.75 88888.00 2007-11-25 12:50:35.900 329 15761.15 -1.15 54745.67 88888.00 2007-11-25 12:50:36.400 329 15761.26 -0.87 54745.78 88888.00 2007-11-25 12:50:36.900 329 15761.20 -0.74 54745.81 88888.00 2007-11-25 12:50:37.400 329 15761.05 -1.08 54745.79 88888.00 2007-11-25 12:50:37.900 329 15760.95 -1.23 54745.83 88888.00 2007-11-25 12:50:38.400 329 15760.89 -1.07 54745.79 88888.00 2007-11-25 12:50:38.900 329 15760.90 -1.22 54745.79 88888.00 2007-11-25 12:50:39.400 329 15760.72 -1.40 54745.67 88888.00 2007-11-25 12:50:39.900 329 15760.65 -1.26 54745.58 88888.00 2007-11-25 12:50:40.400 329 15760.60 -1.50 54745.57 88888.00 2007-11-25 12:50:40.900 329 15760.62 -1.41 54745.57 88888.00 2007-11-25 12:50:41.400 329 15760.57 -1.47 54745.56 88888.00 2007-11-25 12:50:41.900 329 15760.56 -1.55 54745.42 88888.00 2007-11-25 12:50:42.400 329 15760.51 -1.36 54745.45 88888.00 2007-11-25 12:50:42.900 329 15760.51 -1.56 54745.57 88888.00 2007-11-25 12:50:43.400 329 15760.55 -1.45 54745.62 88888.00 2007-11-25 12:50:43.900 329 15760.53 -1.62 54745.53 88888.00 2007-11-25 12:50:44.400 329 15760.37 -1.68 54745.59 88888.00 2007-11-25 12:50:44.900 329 15760.68 -1.48 54745.93 88888.00 2007-11-25 12:50:45.400 329 15760.77 -1.47 54746.04 88888.00 2007-11-25 12:50:45.900 329 15760.86 -1.22 54746.16 88888.00 2007-11-25 12:50:46.400 329 15760.86 -1.44 54746.15 88888.00 2007-11-25 12:50:46.900 329 15760.93 -1.43 54746.08 88888.00 2007-11-25 12:50:47.400 329 15760.84 -1.56 54746.02 88888.00 2007-11-25 12:50:47.900 329 15760.72 -1.68 54745.99 88888.00 2007-11-25 12:50:48.400 329 15760.84 -1.30 54746.08 88888.00 2007-11-25 12:50:48.900 329 15760.89 -1.44 54746.04 88888.00 2007-11-25 12:50:49.400 329 15760.86 -1.33 54746.06 88888.00 2007-11-25 12:50:49.900 329 15760.54 -1.73 54745.73 88888.00 2007-11-25 12:50:50.400 329 15760.46 -1.90 54745.67 88888.00 2007-11-25 12:50:50.900 329 15760.44 -2.02 54745.79 88888.00 2007-11-25 12:50:51.400 329 15760.28 -2.12 54745.67 88888.00 2007-11-25 12:50:51.900 329 15760.11 -2.30 54745.57 88888.00 2007-11-25 12:50:52.400 329 15760.05 -2.34 54745.54 88888.00 2007-11-25 12:50:52.900 329 15760.05 -2.36 54745.57 88888.00 2007-11-25 12:50:53.400 329 15759.98 -2.42 54745.57 88888.00 2007-11-25 12:50:53.900 329 15759.95 -2.49 54745.56 88888.00 2007-11-25 12:50:54.400 329 15759.75 -2.80 54745.41 88888.00 2007-11-25 12:50:54.900 329 15759.81 -2.83 54745.54 88888.00 2007-11-25 12:50:55.400 329 15760.00 -2.68 54745.70 88888.00 2007-11-25 12:50:55.900 329 15760.17 -2.57 54745.83 88888.00 2007-11-25 12:50:56.400 329 15760.18 -2.44 54745.89 88888.00 2007-11-25 12:50:56.900 329 15760.10 -2.56 54745.88 88888.00 2007-11-25 12:50:57.400 329 15760.23 -2.55 54745.93 88888.00 2007-11-25 12:50:57.900 329 15760.16 -2.56 54745.83 88888.00 2007-11-25 12:50:58.400 329 15760.16 -2.56 54745.82 88888.00 2007-11-25 12:50:58.900 329 15760.10 -2.54 54745.82 88888.00 2007-11-25 12:50:59.400 329 15760.04 -2.63 54745.78 88888.00 2007-11-25 12:50:59.900 329 15760.06 -2.61 54745.86 88888.00 2007-11-25 12:51:00.400 329 15759.90 -2.63 54745.88 88888.00 2007-11-25 12:51:00.900 329 15759.94 -2.69 54745.95 88888.00 2007-11-25 12:51:01.400 329 15759.98 -2.62 54745.96 88888.00 2007-11-25 12:51:01.900 329 15759.90 -2.49 54745.89 88888.00 2007-11-25 12:51:02.400 329 15759.90 -2.39 54746.07 88888.00 2007-11-25 12:51:02.900 329 15759.91 -2.39 54746.16 88888.00 2007-11-25 12:51:03.400 329 15759.80 -2.42 54746.10 88888.00 2007-11-25 12:51:03.900 329 15759.71 -2.43 54746.13 88888.00 2007-11-25 12:51:04.400 329 15759.55 -2.55 54745.94 88888.00 2007-11-25 12:51:04.900 329 15759.42 -2.48 54745.93 88888.00 2007-11-25 12:51:05.400 329 15759.38 -2.45 54746.04 88888.00 2007-11-25 12:51:05.900 329 15759.39 -2.43 54746.06 88888.00 2007-11-25 12:51:06.400 329 15759.49 -2.20 54746.27 88888.00 2007-11-25 12:51:06.900 329 15759.44 -2.20 54746.18 88888.00 2007-11-25 12:51:07.400 329 15759.29 -2.31 54746.07 88888.00 2007-11-25 12:51:07.900 329 15759.23 -2.18 54746.15 88888.00 2007-11-25 12:51:08.400 329 15759.36 -2.08 54746.21 88888.00 2007-11-25 12:51:08.900 329 15759.33 -2.05 54746.22 88888.00 2007-11-25 12:51:09.400 329 15759.25 -2.18 54746.21 88888.00 2007-11-25 12:51:09.900 329 15759.24 -2.25 54746.22 88888.00 2007-11-25 12:51:10.400 329 15759.28 -1.99 54746.34 88888.00 2007-11-25 12:51:10.900 329 15759.32 -1.95 54746.47 88888.00 2007-11-25 12:51:11.400 329 15759.36 -1.74 54746.58 88888.00 2007-11-25 12:51:11.900 329 15759.08 -2.04 54746.37 88888.00 2007-11-25 12:51:12.400 329 15758.88 -2.09 54746.16 88888.00 2007-11-25 12:51:12.900 329 15758.80 -2.06 54746.07 88888.00 2007-11-25 12:51:13.400 329 15758.81 -2.02 54746.00 88888.00 2007-11-25 12:51:13.900 329 15758.83 -1.89 54746.07 88888.00 2007-11-25 12:51:14.400 329 15758.78 -1.92 54746.23 88888.00 2007-11-25 12:51:14.900 329 15758.53 -1.89 54746.14 88888.00 2007-11-25 12:51:15.400 329 15758.50 -1.96 54746.13 88888.00 2007-11-25 12:51:15.900 329 15758.67 -1.62 54746.28 88888.00 2007-11-25 12:51:16.400 329 15758.80 -1.63 54746.33 88888.00 2007-11-25 12:51:16.900 329 15758.86 -1.49 54746.35 88888.00 2007-11-25 12:51:17.400 329 15758.73 -1.45 54746.23 88888.00 2007-11-25 12:51:17.900 329 15758.70 -1.58 54746.21 88888.00 2007-11-25 12:51:18.400 329 15758.83 -1.21 54746.38 88888.00 2007-11-25 12:51:18.900 329 15758.70 -1.40 54746.33 88888.00 2007-11-25 12:51:19.400 329 15758.77 -1.25 54746.32 88888.00 2007-11-25 12:51:19.900 329 15758.79 -1.00 54746.28 88888.00 2007-11-25 12:51:20.400 329 15758.99 -0.87 54746.46 88888.00 2007-11-25 12:51:20.900 329 15758.98 -1.06 54746.50 88888.00 2007-11-25 12:51:21.400 329 15758.80 -0.88 54746.37 88888.00 2007-11-25 12:51:21.900 329 15758.84 -0.65 54746.37 88888.00 2007-11-25 12:51:22.400 329 15759.07 -0.69 54746.48 88888.00 2007-11-25 12:51:22.900 329 15759.03 -0.97 54746.45 88888.00 2007-11-25 12:51:23.400 329 15759.04 -0.83 54746.50 88888.00 2007-11-25 12:51:23.900 329 15759.12 -0.50 54746.56 88888.00 2007-11-25 12:51:24.400 329 15759.31 -0.15 54746.60 88888.00 2007-11-25 12:51:24.900 329 15759.42 0.02 54746.69 88888.00 2007-11-25 12:51:25.400 329 15759.58 -0.04 54746.89 88888.00 2007-11-25 12:51:25.900 329 15759.38 -0.33 54746.74 88888.00 2007-11-25 12:51:26.400 329 15759.24 -0.59 54746.50 88888.00 2007-11-25 12:51:26.900 329 15759.38 -0.76 54746.51 88888.00 2007-11-25 12:51:27.400 329 15759.34 -0.91 54746.44 88888.00 2007-11-25 12:51:27.900 329 15759.28 -0.63 54746.40 88888.00 2007-11-25 12:51:28.400 329 15759.50 -0.23 54746.40 88888.00 2007-11-25 12:51:28.900 329 15759.61 -0.12 54746.36 88888.00 2007-11-25 12:51:29.400 329 15759.83 -0.14 54746.40 88888.00 2007-11-25 12:51:29.900 329 15759.95 -0.21 54746.48 88888.00 2007-11-25 12:51:30.400 329 15759.94 -0.21 54746.37 88888.00 2007-11-25 12:51:30.900 329 15759.97 -0.34 54746.24 88888.00 2007-11-25 12:51:31.400 329 15759.66 -0.94 54745.96 88888.00 2007-11-25 12:51:31.900 329 15759.31 -1.11 54745.86 88888.00 2007-11-25 12:51:32.400 329 15759.40 -0.77 54745.96 88888.00 2007-11-25 12:51:32.900 329 15759.74 -0.65 54745.93 88888.00 2007-11-25 12:51:33.400 329 15759.87 -0.82 54745.97 88888.00 2007-11-25 12:51:33.900 329 15759.91 -0.97 54745.82 88888.00 2007-11-25 12:51:34.400 329 15759.90 -0.75 54745.74 88888.00 2007-11-25 12:51:34.900 329 15760.00 -0.63 54745.68 88888.00 2007-11-25 12:51:35.400 329 15760.20 -0.65 54745.70 88888.00 2007-11-25 12:51:35.900 329 15760.37 -0.83 54745.84 88888.00 2007-11-25 12:51:36.400 329 15760.23 -0.82 54745.79 88888.00 2007-11-25 12:51:36.900 329 15760.21 -0.62 54745.83 88888.00 2007-11-25 12:51:37.400 329 15760.05 -0.69 54745.65 88888.00 2007-11-25 12:51:37.900 329 15760.16 -0.91 54745.52 88888.00 2007-11-25 12:51:38.400 329 15760.24 -1.14 54745.29 88888.00 2007-11-25 12:51:38.900 329 15760.34 -0.86 54745.27 88888.00 2007-11-25 12:51:39.400 329 15760.41 -0.65 54745.36 88888.00 2007-11-25 12:51:39.900 329 15760.57 -0.73 54745.46 88888.00 2007-11-25 12:51:40.400 329 15760.75 -0.90 54745.62 88888.00 2007-11-25 12:51:40.900 329 15761.22 -0.48 54745.91 88888.00 2007-11-25 12:51:41.400 329 15761.41 -0.28 54746.25 88888.00 2007-11-25 12:51:41.900 329 15761.45 -0.15 54746.31 88888.00 2007-11-25 12:51:42.400 329 15761.59 -0.09 54746.22 88888.00 2007-11-25 12:51:42.900 329 15761.66 -0.05 54746.27 88888.00 2007-11-25 12:51:43.400 329 15761.65 -0.01 54746.21 88888.00 2007-11-25 12:51:43.900 329 15761.60 -0.03 54746.07 88888.00 2007-11-25 12:51:44.400 329 15761.56 -0.02 54746.05 88888.00 2007-11-25 12:51:44.900 329 15761.49 -0.07 54746.02 88888.00 2007-11-25 12:51:45.397 329 15761.55 -0.05 54745.94 88888.00 2007-11-25 12:51:45.907 329 15761.62 -0.03 54745.83 88888.00 2007-11-25 12:51:46.407 329 15761.69 0.00 54745.81 88888.00 2007-11-25 12:51:46.907 329 15761.59 0.02 54745.80 88888.00 2007-11-25 12:51:47.407 329 15761.57 0.04 54745.96 88888.00 2007-11-25 12:51:47.907 329 15761.45 -0.03 54745.96 88888.00 2007-11-25 12:51:48.407 329 15761.47 0.01 54746.08 88888.00 2007-11-25 12:51:48.907 329 15761.65 0.04 54746.22 88888.00 2007-11-25 12:51:49.407 329 15761.73 0.01 54746.05 88888.00 2007-11-25 12:51:49.907 329 15761.76 0.05 54746.12 88888.00 2007-11-25 12:51:50.407 329 15761.82 0.07 54746.25 88888.00 2007-11-25 12:51:50.907 329 15761.77 -0.01 54746.12 88888.00 2007-11-25 12:51:51.407 329 15761.69 0.02 54746.20 88888.00 2007-11-25 12:51:51.907 329 15761.69 -0.04 54746.15 88888.00 2007-11-25 12:51:52.407 329 15761.53 -0.09 54746.06 88888.00 2007-11-25 12:51:52.907 329 15761.49 -0.01 54746.11 88888.00 2007-11-25 12:51:53.407 329 15761.53 0.00 54746.20 88888.00 2007-11-25 12:51:53.907 329 15761.40 -0.05 54746.11 88888.00 2007-11-25 12:51:54.407 329 15761.39 -0.03 54746.12 88888.00 2007-11-25 12:51:54.907 329 15761.41 0.02 54746.18 88888.00 2007-11-25 12:51:55.407 329 15761.32 -0.02 54746.07 88888.00 2007-11-25 12:51:55.907 329 15761.10 -0.23 54745.75 88888.00 2007-11-25 12:51:56.407 329 15760.46 -0.74 54745.37 88888.00 2007-11-25 12:51:56.907 329 15760.41 -1.04 54745.30 88888.00 2007-11-25 12:51:57.407 329 15760.23 -1.11 54745.23 88888.00 2007-11-25 12:51:57.907 329 15760.05 -0.76 54745.15 88888.00 2007-11-25 12:51:58.407 329 15759.95 -0.63 54745.15 88888.00 2007-11-25 12:51:58.907 329 15759.89 -0.93 54745.05 88888.00 2007-11-25 12:51:59.407 329 15759.83 -1.02 54745.06 88888.00 2007-11-25 12:51:59.907 329 15759.71 -0.71 54745.28 88888.00 2007-11-25 12:52:00.407 329 15759.67 -0.36 54745.37 88888.00 2007-11-25 12:52:00.907 329 15759.63 -0.32 54745.27 88888.00 2007-11-25 12:52:01.407 329 15759.62 -0.36 54745.39 88888.00 2007-11-25 12:52:01.907 329 15759.73 -0.44 54745.27 88888.00 2007-11-25 12:52:02.407 329 15759.71 -0.62 54745.25 88888.00 2007-11-25 12:52:02.907 329 15759.69 -0.52 54745.32 88888.00 2007-11-25 12:52:03.407 329 15759.42 -0.40 54745.17 88888.00 2007-11-25 12:52:03.907 329 15759.35 -0.27 54745.24 88888.00 2007-11-25 12:52:04.407 329 15759.44 -0.02 54745.37 88888.00 2007-11-25 12:52:04.907 329 15759.60 0.01 54745.39 88888.00 2007-11-25 12:52:05.407 329 15759.30 -0.08 54745.28 88888.00 2007-11-25 12:52:05.907 329 15759.19 0.07 54745.27 88888.00 2007-11-25 12:52:06.407 329 15759.28 0.12 54745.24 88888.00 2007-11-25 12:52:06.907 329 15759.31 0.14 54745.34 88888.00 2007-11-25 12:52:07.407 329 15759.22 0.15 54745.17 88888.00 2007-11-25 12:52:07.907 329 15759.14 0.09 54745.16 88888.00 2007-11-25 12:52:08.407 329 15759.22 0.13 54745.36 88888.00 2007-11-25 12:52:08.907 329 15759.33 0.17 54745.47 88888.00 2007-11-25 12:52:09.407 329 15759.22 0.09 54745.40 88888.00 2007-11-25 12:52:09.907 329 15759.13 0.10 54745.29 88888.00 2007-11-25 12:52:10.407 329 15759.14 0.15 54745.25 88888.00 2007-11-25 12:52:10.907 329 15759.01 0.11 54745.13 88888.00 2007-11-25 12:52:11.407 329 15758.77 0.15 54745.09 88888.00 2007-11-25 12:52:11.907 329 15758.67 0.25 54744.96 88888.00 2007-11-25 12:52:12.407 329 15758.77 0.49 54744.96 88888.00 2007-11-25 12:52:12.907 329 15758.94 0.79 54745.03 88888.00 2007-11-25 12:52:13.407 329 15759.17 0.93 54745.15 88888.00 2007-11-25 12:52:13.907 329 15759.51 0.91 54745.34 88888.00 2007-11-25 12:52:14.407 329 15759.34 1.08 54745.25 88888.00 2007-11-25 12:52:14.907 329 15759.25 1.26 54745.20 88888.00 2007-11-25 12:52:15.407 329 15759.27 0.98 54745.08 88888.00 2007-11-25 12:52:15.907 329 15759.24 0.96 54744.99 88888.00 2007-11-25 12:52:16.407 329 15759.18 1.18 54744.91 88888.00 2007-11-25 12:52:16.907 329 15759.23 1.09 54744.84 88888.00 2007-11-25 12:52:17.407 329 15759.55 1.28 54745.08 88888.00 2007-11-25 12:52:17.907 329 15760.10 1.90 54745.53 88888.00 2007-11-25 12:52:18.407 329 15760.51 2.08 54745.68 88888.00 2007-11-25 12:52:18.907 329 15760.69 2.23 54745.73 88888.00 2007-11-25 12:52:19.407 329 15760.60 2.18 54745.67 88888.00 2007-11-25 12:52:19.907 329 15760.62 2.06 54745.73 88888.00 2007-11-25 12:52:20.407 329 15760.79 2.17 54745.83 88888.00 2007-11-25 12:52:20.907 329 15760.88 2.32 54745.83 88888.00 2007-11-25 12:52:21.407 329 15760.83 2.20 54745.68 88888.00 2007-11-25 12:52:21.907 329 15760.85 2.31 54745.71 88888.00 2007-11-25 12:52:22.407 329 15761.07 2.29 54745.80 88888.00 2007-11-25 12:52:22.907 329 15761.13 2.36 54745.88 88888.00 2007-11-25 12:52:23.407 329 15761.15 2.39 54745.86 88888.00 2007-11-25 12:52:23.907 329 15761.29 2.34 54745.88 88888.00 2007-11-25 12:52:24.407 329 15761.44 2.46 54745.75 88888.00 2007-11-25 12:52:24.907 329 15761.72 2.66 54745.81 88888.00 2007-11-25 12:52:25.407 329 15762.38 3.07 54746.21 88888.00 2007-11-25 12:52:25.907 329 15762.53 3.20 54746.31 88888.00 2007-11-25 12:52:26.407 329 15762.30 2.99 54746.07 88888.00 2007-11-25 12:52:26.907 329 15762.27 2.93 54745.91 88888.00 2007-11-25 12:52:27.407 329 15762.12 2.90 54745.79 88888.00 2007-11-25 12:52:27.907 329 15762.09 2.93 54745.77 88888.00 2007-11-25 12:52:28.407 329 15762.33 3.03 54745.80 88888.00 2007-11-25 12:52:28.907 329 15762.28 2.91 54745.68 88888.00 2007-11-25 12:52:29.407 329 15762.45 2.88 54745.70 88888.00 2007-11-25 12:52:29.907 329 15762.47 2.87 54745.70 88888.00 2007-11-25 12:52:30.407 329 15762.38 2.88 54745.68 88888.00 2007-11-25 12:52:30.907 329 15762.52 2.92 54745.58 88888.00 2007-11-25 12:52:31.407 329 15762.41 2.87 54745.36 88888.00 2007-11-25 12:52:31.907 329 15762.37 2.70 54745.23 88888.00 2007-11-25 12:52:32.407 329 15762.73 2.93 54745.47 88888.00 2007-11-25 12:52:32.907 329 15762.83 2.93 54745.35 88888.00 2007-11-25 12:52:33.407 329 15762.86 3.08 54745.29 88888.00 2007-11-25 12:52:33.907 329 15762.95 3.11 54745.28 88888.00 2007-11-25 12:52:34.407 329 15763.02 2.95 54745.25 88888.00 2007-11-25 12:52:34.907 329 15763.07 2.85 54745.27 88888.00 2007-11-25 12:52:35.407 329 15763.16 2.99 54745.35 88888.00 2007-11-25 12:52:35.907 329 15763.59 3.36 54745.54 88888.00 2007-11-25 12:52:36.407 329 15763.93 3.53 54745.64 88888.00 2007-11-25 12:52:36.907 329 15763.83 3.45 54745.58 88888.00 2007-11-25 12:52:37.407 329 15763.73 3.41 54745.43 88888.00 2007-11-25 12:52:37.907 329 15763.75 3.40 54745.27 88888.00 2007-11-25 12:52:38.407 329 15763.72 3.36 54745.24 88888.00 2007-11-25 12:52:38.907 329 15763.78 3.41 54745.23 88888.00 2007-11-25 12:52:39.407 329 15763.90 3.36 54745.17 88888.00 2007-11-25 12:52:39.907 329 15763.95 3.42 54745.32 88888.00 2007-11-25 12:52:40.407 329 15763.95 3.55 54745.34 88888.00 2007-11-25 12:52:40.907 329 15764.07 3.58 54745.35 88888.00 2007-11-25 12:52:41.407 329 15764.31 3.68 54745.34 88888.00 2007-11-25 12:52:41.907 329 15764.31 3.67 54745.23 88888.00 2007-11-25 12:52:42.407 329 15764.27 3.64 54745.13 88888.00 2007-11-25 12:52:42.907 329 15764.38 3.70 54745.08 88888.00 2007-11-25 12:52:43.407 329 15764.33 3.72 54745.13 88888.00 2007-11-25 12:52:43.907 329 15764.42 3.80 54745.34 88888.00 2007-11-25 12:52:44.407 329 15764.49 3.85 54745.42 88888.00 2007-11-25 12:52:44.907 329 15764.62 3.84 54745.38 88888.00 2007-11-25 12:52:45.407 329 15764.68 3.89 54745.43 88888.00 2007-11-25 12:52:45.907 329 15764.72 3.85 54745.41 88888.00 2007-11-25 12:52:46.407 329 15764.71 3.85 54745.40 88888.00 2007-11-25 12:52:46.907 329 15764.61 3.90 54745.34 88888.00 2007-11-25 12:52:47.407 329 15764.50 3.81 54745.40 88888.00 2007-11-25 12:52:47.907 329 15764.58 3.87 54745.51 88888.00 2007-11-25 12:52:48.407 329 15764.67 3.83 54745.34 88888.00 2007-11-25 12:52:48.907 329 15764.80 3.84 54745.40 88888.00 2007-11-25 12:52:49.407 329 15764.80 3.82 54745.43 88888.00 2007-11-25 12:52:49.907 329 15764.95 3.84 54745.40 88888.00 2007-11-25 12:52:50.407 329 15765.10 3.94 54745.53 88888.00 2007-11-25 12:52:50.907 329 15765.07 3.99 54745.60 88888.00 2007-11-25 12:52:51.407 329 15764.99 3.80 54745.38 88888.00 2007-11-25 12:52:51.907 329 15764.88 3.75 54745.32 88888.00 2007-11-25 12:52:52.407 329 15764.80 3.70 54745.36 88888.00 2007-11-25 12:52:52.907 329 15764.83 3.70 54745.31 88888.00 2007-11-25 12:52:53.407 329 15765.00 3.75 54745.35 88888.00 2007-11-25 12:52:53.907 329 15764.82 3.71 54745.19 88888.00 2007-11-25 12:52:54.407 329 15764.67 3.66 54745.17 88888.00 2007-11-25 12:52:54.907 329 15764.77 3.66 54745.17 88888.00 2007-11-25 12:52:55.407 329 15764.76 3.62 54745.09 88888.00 2007-11-25 12:52:55.907 329 15764.77 3.61 54745.25 88888.00 2007-11-25 12:52:56.407 329 15764.77 3.65 54745.39 88888.00 2007-11-25 12:52:56.907 329 15764.89 3.64 54745.36 88888.00 2007-11-25 12:52:57.407 329 15764.82 3.48 54745.26 88888.00 2007-11-25 12:52:57.907 329 15764.66 3.45 54745.20 88888.00 2007-11-25 12:52:58.407 329 15764.52 3.41 54745.13 88888.00 2007-11-25 12:52:58.907 329 15764.56 3.40 54745.23 88888.00 2007-11-25 12:52:59.407 329 15764.59 3.45 54745.28 88888.00 2007-11-25 12:52:59.907 329 15764.62 3.53 54745.26 88888.00 2007-11-25 12:53:00.407 329 15764.62 3.50 54745.20 88888.00 2007-11-25 12:53:00.907 329 15764.70 3.52 54745.29 88888.00 2007-11-25 12:53:01.407 329 15764.70 3.61 54745.35 88888.00 2007-11-25 12:53:01.907 329 15764.69 3.57 54745.26 88888.00 2007-11-25 12:53:02.407 329 15764.68 3.50 54745.25 88888.00 2007-11-25 12:53:02.907 329 15764.72 3.49 54745.28 88888.00 2007-11-25 12:53:03.407 329 15764.87 3.52 54745.28 88888.00 2007-11-25 12:53:03.907 329 15764.95 3.65 54745.41 88888.00 2007-11-25 12:53:04.407 329 15765.07 3.75 54745.58 88888.00 2007-11-25 12:53:04.907 329 15765.29 3.81 54745.88 88888.00 2007-11-25 12:53:05.407 329 15765.45 3.93 54746.23 88888.00 2007-11-25 12:53:05.907 329 15765.29 3.80 54746.10 88888.00 2007-11-25 12:53:06.407 329 15765.28 3.71 54745.86 88888.00 2007-11-25 12:53:06.907 329 15765.30 3.68 54745.74 88888.00 2007-11-25 12:53:07.407 329 15765.27 3.69 54745.88 88888.00 2007-11-25 12:53:07.907 329 15765.45 3.87 54746.05 88888.00 2007-11-25 12:53:08.407 329 15765.48 3.93 54746.14 88888.00 2007-11-25 12:53:08.907 329 15765.55 3.91 54746.12 88888.00 2007-11-25 12:53:09.407 329 15765.64 3.92 54746.15 88888.00 2007-11-25 12:53:09.907 329 15765.65 3.92 54746.25 88888.00 2007-11-25 12:53:10.407 329 15765.58 3.80 54746.13 88888.00 2007-11-25 12:53:10.907 329 15765.49 3.73 54745.92 88888.00 2007-11-25 12:53:11.407 329 15765.68 3.82 54745.93 88888.00 2007-11-25 12:53:11.907 329 15765.71 3.77 54746.00 88888.00 2007-11-25 12:53:12.407 329 15765.78 3.73 54745.94 88888.00 2007-11-25 12:53:12.907 329 15765.84 3.71 54745.80 88888.00 2007-11-25 12:53:13.407 329 15765.84 3.66 54745.89 88888.00 2007-11-25 12:53:13.907 329 15765.92 3.73 54746.00 88888.00 2007-11-25 12:53:14.407 329 15765.80 3.74 54745.91 88888.00 2007-11-25 12:53:14.907 329 15766.03 3.85 54746.11 88888.00 2007-11-25 12:53:15.407 329 15766.10 3.85 54746.05 88888.00 2007-11-25 12:53:15.907 329 15766.11 3.84 54745.97 88888.00 2007-11-25 12:53:16.407 329 15766.11 3.82 54745.88 88888.00 2007-11-25 12:53:16.907 329 15766.02 3.72 54745.93 88888.00 2007-11-25 12:53:17.407 329 15766.00 3.66 54745.94 88888.00 2007-11-25 12:53:17.907 329 15766.00 3.57 54745.93 88888.00 2007-11-25 12:53:18.407 329 15765.95 3.52 54745.77 88888.00 2007-11-25 12:53:18.907 329 15765.94 3.53 54745.82 88888.00 2007-11-25 12:53:19.407 329 15766.00 3.50 54745.75 88888.00 2007-11-25 12:53:19.907 329 15766.24 3.65 54745.96 88888.00 2007-11-25 12:53:20.407 329 15766.33 3.71 54746.04 88888.00 2007-11-25 12:53:20.907 329 15766.40 3.70 54746.03 88888.00 2007-11-25 12:53:21.407 329 15766.44 3.56 54746.05 88888.00 2007-11-25 12:53:21.907 329 15766.55 3.72 54746.14 88888.00 2007-11-25 12:53:22.407 329 15766.56 3.90 54746.33 88888.00 2007-11-25 12:53:22.907 329 15766.54 3.78 54746.39 88888.00 2007-11-25 12:53:23.407 329 15766.55 3.72 54746.38 88888.00 2007-11-25 12:53:23.907 329 15766.42 3.74 54746.44 88888.00 2007-11-25 12:53:24.407 329 15766.48 3.78 54746.49 88888.00 2007-11-25 12:53:24.907 329 15766.51 3.70 54746.54 88888.00 2007-11-25 12:53:25.407 329 15766.46 3.61 54746.55 88888.00 2007-11-25 12:53:25.907 329 15766.33 3.49 54746.35 88888.00 2007-11-25 12:53:26.407 329 15766.50 3.61 54746.39 88888.00 2007-11-25 12:53:26.907 329 15766.45 3.67 54746.48 88888.00 2007-11-25 12:53:27.407 329 15766.36 3.53 54746.44 88888.00 2007-11-25 12:53:27.907 329 15766.35 3.61 54746.56 88888.00 2007-11-25 12:53:28.407 329 15766.41 3.67 54746.58 88888.00 2007-11-25 12:53:28.907 329 15766.46 3.59 54746.57 88888.00 2007-11-25 12:53:29.407 329 15766.61 3.64 54746.69 88888.00 2007-11-25 12:53:29.907 329 15766.57 3.58 54746.79 88888.00 2007-11-25 12:53:30.407 329 15766.67 3.53 54746.80 88888.00 2007-11-25 12:53:30.907 329 15766.64 3.45 54746.82 88888.00 2007-11-25 12:53:31.407 329 15766.58 3.48 54746.89 88888.00 2007-11-25 12:53:31.907 329 15766.61 3.49 54746.88 88888.00 2007-11-25 12:53:32.407 329 15766.61 3.49 54747.03 88888.00 2007-11-25 12:53:32.907 329 15766.19 3.19 54746.81 88888.00 2007-11-25 12:53:33.407 329 15765.95 2.83 54746.58 88888.00 2007-11-25 12:53:33.907 329 15765.76 2.57 54746.46 88888.00 2007-11-25 12:53:34.407 329 15766.10 2.73 54746.67 88888.00 2007-11-25 12:53:34.907 329 15765.61 2.32 54746.46 88888.00 2007-11-25 12:53:35.407 329 15765.21 2.07 54746.36 88888.00 2007-11-25 12:53:35.907 329 15765.14 1.98 54746.40 88888.00 2007-11-25 12:53:36.407 329 15765.08 1.82 54746.37 88888.00 2007-11-25 12:53:36.907 329 15765.10 1.75 54746.20 88888.00 2007-11-25 12:53:37.407 329 15765.27 1.73 54746.33 88888.00 2007-11-25 12:53:37.907 329 15765.35 1.82 54746.53 88888.00 2007-11-25 12:53:38.407 329 15765.41 1.85 54746.67 88888.00 2007-11-25 12:53:38.907 329 15765.94 2.22 54747.00 88888.00 2007-11-25 12:53:39.407 329 15765.88 2.07 54747.01 88888.00 2007-11-25 12:53:39.907 329 15765.45 1.77 54746.57 88888.00 2007-11-25 12:53:40.407 329 15765.50 1.48 54746.68 88888.00 2007-11-25 12:53:40.907 329 15765.49 1.62 54746.69 88888.00 2007-11-25 12:53:41.407 329 15765.45 1.40 54746.55 88888.00 2007-11-25 12:53:41.907 329 15765.35 1.40 54746.57 88888.00 2007-11-25 12:53:42.407 329 15765.42 1.52 54746.71 88888.00 2007-11-25 12:53:42.907 329 15765.86 1.67 54747.25 88888.00 2007-11-25 12:53:43.407 329 15765.85 1.71 54747.33 88888.00 2007-11-25 12:53:43.907 329 15765.73 1.26 54747.19 88888.00 2007-11-25 12:53:44.407 329 15765.40 1.13 54747.11 88888.00 2007-11-25 12:53:44.907 329 15765.27 1.21 54746.97 88888.00 2007-11-25 12:53:45.407 329 15765.14 0.82 54746.90 88888.00 2007-11-25 12:53:45.907 329 15765.20 0.79 54746.97 88888.00 2007-11-25 12:53:46.407 329 15765.22 1.03 54747.02 88888.00 2007-11-25 12:53:46.907 329 15765.27 1.01 54747.09 88888.00 2007-11-25 12:53:47.407 329 15765.20 0.65 54747.07 88888.00 2007-11-25 12:53:47.907 329 15765.20 0.48 54747.09 88888.00 2007-11-25 12:53:48.407 329 15765.19 0.65 54747.12 88888.00 2007-11-25 12:53:48.907 329 15764.98 0.75 54747.19 88888.00 2007-11-25 12:53:49.407 329 15764.83 0.66 54747.08 88888.00 2007-11-25 12:53:49.907 329 15764.67 0.39 54746.93 88888.00 2007-11-25 12:53:50.407 329 15764.65 0.27 54746.93 88888.00 2007-11-25 12:53:50.907 329 15764.58 0.17 54747.02 88888.00 2007-11-25 12:53:51.407 329 15764.58 0.08 54747.08 88888.00 2007-11-25 12:53:51.907 329 15764.73 0.05 54747.03 88888.00 2007-11-25 12:53:52.407 329 15764.59 -0.01 54746.99 88888.00 2007-11-25 12:53:52.907 329 15764.47 -0.03 54747.19 88888.00 2007-11-25 12:53:53.407 329 15764.45 -0.04 54747.18 88888.00 2007-11-25 12:53:53.907 329 15764.44 -0.01 54747.18 88888.00 2007-11-25 12:53:54.407 329 15764.39 0.03 54747.29 88888.00 2007-11-25 12:53:54.907 329 15764.35 -0.01 54747.26 88888.00 2007-11-25 12:53:55.407 329 15764.33 -0.04 54747.29 88888.00 2007-11-25 12:53:55.907 329 15764.18 -0.11 54747.22 88888.00 2007-11-25 12:53:56.407 329 15764.08 -0.05 54747.25 88888.00 2007-11-25 12:53:56.907 329 15764.16 -0.02 54747.23 88888.00 2007-11-25 12:53:57.407 329 15764.44 0.19 54747.47 88888.00 2007-11-25 12:53:57.907 329 15764.44 0.11 54747.47 88888.00 2007-11-25 12:53:58.407 329 15764.44 0.04 54747.52 88888.00 2007-11-25 12:53:58.907 329 15764.26 -0.04 54747.35 88888.00 2007-11-25 12:53:59.407 329 15764.03 -0.01 54747.41 88888.00 2007-11-25 12:53:59.907 329 15763.97 0.00 54747.41 88888.00 2007-11-25 12:54:00.407 329 15764.03 0.12 54747.47 88888.00 2007-11-25 12:54:00.907 329 15763.93 0.22 54747.45 88888.00 2007-11-25 12:54:01.407 329 15763.99 0.41 54747.46 88888.00 2007-11-25 12:54:01.907 329 15763.92 0.64 54747.39 88888.00 2007-11-25 12:54:02.407 329 15764.04 0.95 54747.60 88888.00 2007-11-25 12:54:02.907 329 15764.05 0.91 54747.83 88888.00 2007-11-25 12:54:03.407 329 15764.08 0.72 54747.90 88888.00 2007-11-25 12:54:03.907 329 15764.09 0.82 54747.79 88888.00 2007-11-25 12:54:04.407 329 15764.14 1.16 54747.93 88888.00 2007-11-25 12:54:04.907 329 15764.26 1.25 54748.15 88888.00 2007-11-25 12:54:05.407 329 15764.20 1.33 54748.06 88888.00 2007-11-25 12:54:05.907 329 15764.18 1.52 54748.03 88888.00 2007-11-25 12:54:06.407 329 15764.29 1.50 54748.19 88888.00 2007-11-25 12:54:06.907 329 15764.27 1.78 54748.16 88888.00 2007-11-25 12:54:07.407 329 15764.27 1.61 54748.08 88888.00 2007-11-25 12:54:07.907 329 15764.28 1.94 54748.20 88888.00 2007-11-25 12:54:08.407 329 15764.20 1.87 54748.22 88888.00 2007-11-25 12:54:08.907 329 15763.97 1.92 54748.22 88888.00 2007-11-25 12:54:09.407 329 15763.90 1.83 54748.17 88888.00 2007-11-25 12:54:09.907 329 15764.09 1.97 54748.21 88888.00 2007-11-25 12:54:10.407 329 15764.13 1.96 54748.26 88888.00 2007-11-25 12:54:10.907 329 15764.14 2.14 54748.27 88888.00 2007-11-25 12:54:11.407 329 15764.25 2.38 54748.43 88888.00 2007-11-25 12:54:11.907 329 15764.55 2.68 54748.82 88888.00 2007-11-25 12:54:12.407 329 15764.66 2.79 54748.96 88888.00 2007-11-25 12:54:12.907 329 15764.62 2.90 54748.93 88888.00 2007-11-25 12:54:13.407 329 15764.70 3.07 54748.97 88888.00 2007-11-25 12:54:13.907 329 15764.77 3.18 54748.94 88888.00 2007-11-25 12:54:14.407 329 15764.86 3.23 54749.03 88888.00 2007-11-25 12:54:14.907 329 15765.02 3.38 54749.08 88888.00 2007-11-25 12:54:15.407 329 15765.24 3.65 54749.31 88888.00 2007-11-25 12:54:15.907 329 15764.96 3.56 54749.20 88888.00 2007-11-25 12:54:16.407 329 15764.81 3.45 54748.96 88888.00 2007-11-25 12:54:16.907 329 15764.86 3.54 54749.06 88888.00 2007-11-25 12:54:17.407 329 15764.90 3.55 54748.93 88888.00 2007-11-25 12:54:17.907 329 15765.02 3.58 54748.91 88888.00 2007-11-25 12:54:18.407 329 15765.04 3.73 54749.12 88888.00 2007-11-25 12:54:18.907 329 15765.02 3.84 54749.17 88888.00 2007-11-25 12:54:19.407 329 15765.01 3.80 54749.00 88888.00 2007-11-25 12:54:19.907 329 15764.96 3.73 54748.91 88888.00 2007-11-25 12:54:20.407 329 15764.87 3.65 54748.82 88888.00 2007-11-25 12:54:20.907 329 15765.02 3.72 54748.94 88888.00 2007-11-25 12:54:21.407 329 15765.20 3.85 54749.02 88888.00 2007-11-25 12:54:21.907 329 15765.30 3.90 54748.98 88888.00 2007-11-25 12:54:22.407 329 15765.44 4.05 54749.06 88888.00 2007-11-25 12:54:22.907 329 15765.62 4.17 54749.13 88888.00 2007-11-25 12:54:23.407 329 15765.61 4.07 54749.11 88888.00 2007-11-25 12:54:23.907 329 15765.61 4.05 54749.06 88888.00 2007-11-25 12:54:24.407 329 15765.60 4.06 54748.97 88888.00 2007-11-25 12:54:24.907 329 15765.59 4.15 54748.93 88888.00 2007-11-25 12:54:25.407 329 15765.50 4.05 54748.81 88888.00 2007-11-25 12:54:25.907 329 15765.49 4.04 54748.80 88888.00 2007-11-25 12:54:26.407 329 15765.55 4.09 54748.87 88888.00 2007-11-25 12:54:26.907 329 15765.92 4.39 54749.06 88888.00 2007-11-25 12:54:27.407 329 15765.78 4.28 54748.92 88888.00 2007-11-25 12:54:27.907 329 15765.85 4.40 54748.90 88888.00 2007-11-25 12:54:28.407 329 15766.07 4.64 54749.05 88888.00 2007-11-25 12:54:28.907 329 15766.14 4.58 54748.96 88888.00 2007-11-25 12:54:29.407 329 15766.26 4.69 54749.04 88888.00 2007-11-25 12:54:29.907 329 15766.14 4.69 54749.00 88888.00 2007-11-25 12:54:30.407 329 15766.12 4.69 54749.02 88888.00 2007-11-25 12:54:30.907 329 15766.13 4.73 54749.02 88888.00 2007-11-25 12:54:31.407 329 15766.05 4.69 54749.04 88888.00 2007-11-25 12:54:31.907 329 15766.15 4.71 54748.98 88888.00 2007-11-25 12:54:32.407 329 15766.26 4.87 54749.14 88888.00 2007-11-25 12:54:32.907 329 15766.27 4.92 54749.07 88888.00 2007-11-25 12:54:33.407 329 15766.21 4.95 54748.92 88888.00 2007-11-25 12:54:33.907 329 15766.16 4.94 54748.91 88888.00 2007-11-25 12:54:34.407 329 15766.23 5.00 54749.00 88888.00 2007-11-25 12:54:34.907 329 15766.20 4.94 54748.89 88888.00 2007-11-25 12:54:35.407 329 15766.25 4.93 54748.82 88888.00 2007-11-25 12:54:35.907 329 15766.38 5.08 54748.93 88888.00 2007-11-25 12:54:36.407 329 15766.52 5.14 54748.95 88888.00 2007-11-25 12:54:36.907 329 15766.51 5.14 54748.90 88888.00 2007-11-25 12:54:37.407 329 15766.35 5.03 54748.70 88888.00 2007-11-25 12:54:37.907 329 15766.51 5.10 54748.70 88888.00 2007-11-25 12:54:38.407 329 15766.61 5.21 54748.84 88888.00 2007-11-25 12:54:38.907 329 15766.71 5.19 54748.75 88888.00 2007-11-25 12:54:39.407 329 15766.83 5.28 54748.93 88888.00 2007-11-25 12:54:39.907 329 15766.69 5.24 54748.85 88888.00 2007-11-25 12:54:40.407 329 15766.76 5.30 54748.87 88888.00 2007-11-25 12:54:40.907 329 15766.64 5.30 54748.83 88888.00 2007-11-25 12:54:41.407 329 15766.67 5.41 54748.91 88888.00 2007-11-25 12:54:41.907 329 15766.75 5.42 54748.84 88888.00 2007-11-25 12:54:42.407 329 15766.74 5.32 54748.66 88888.00 2007-11-25 12:54:42.907 329 15766.64 5.22 54748.65 88888.00 2007-11-25 12:54:43.407 329 15766.67 5.26 54748.72 88888.00 2007-11-25 12:54:43.907 329 15766.94 5.35 54748.82 88888.00 2007-11-25 12:54:44.407 329 15767.02 5.32 54748.85 88888.00 2007-11-25 12:54:44.907 329 15766.97 5.37 54748.94 88888.00 2007-11-25 12:54:45.407 329 15767.16 5.47 54748.98 88888.00 2007-11-25 12:54:45.907 329 15767.17 5.40 54748.87 88888.00 2007-11-25 12:54:46.407 329 15767.17 5.38 54748.84 88888.00 2007-11-25 12:54:46.907 329 15767.19 5.33 54748.73 88888.00 2007-11-25 12:54:47.407 329 15767.23 5.32 54748.81 88888.00 2007-11-25 12:54:47.907 329 15767.43 5.42 54748.85 88888.00 2007-11-25 12:54:48.407 329 15767.38 5.33 54748.84 88888.00 2007-11-25 12:54:48.907 329 15767.34 5.20 54748.91 88888.00 2007-11-25 12:54:49.407 329 15767.46 5.18 54748.85 88888.00 2007-11-25 12:54:49.907 329 15767.52 5.21 54748.80 88888.00 2007-11-25 12:54:50.407 329 15767.58 5.33 54748.89 88888.00 2007-11-25 12:54:50.907 329 15767.52 5.35 54748.86 88888.00 2007-11-25 12:54:51.407 329 15767.41 5.27 54748.72 88888.00 2007-11-25 12:54:51.907 329 15767.18 5.03 54748.63 88888.00 2007-11-25 12:54:52.407 329 15767.21 5.01 54748.57 88888.00 2007-11-25 12:54:52.907 329 15767.35 5.15 54748.58 88888.00 2007-11-25 12:54:53.407 329 15767.30 5.09 54748.57 88888.00 2007-11-25 12:54:53.907 329 15767.35 5.17 54748.70 88888.00 2007-11-25 12:54:54.407 329 15767.41 5.28 54748.75 88888.00 2007-11-25 12:54:54.907 329 15767.49 5.33 54748.86 88888.00 2007-11-25 12:54:55.407 329 15767.44 5.35 54748.75 88888.00 2007-11-25 12:54:55.907 329 15767.39 5.32 54748.64 88888.00 2007-11-25 12:54:56.407 329 15767.19 4.97 54748.46 88888.00 2007-11-25 12:54:56.907 329 15766.98 4.73 54748.30 88888.00 2007-11-25 12:54:57.407 329 15766.85 4.78 54748.39 88888.00 2007-11-25 12:54:57.907 329 15766.83 4.84 54748.40 88888.00 2007-11-25 12:54:58.407 329 15766.94 4.85 54748.44 88888.00 2007-11-25 12:54:58.907 329 15767.03 4.98 54748.47 88888.00 2007-11-25 12:54:59.407 329 15766.74 4.92 54748.32 88888.00 2007-11-25 12:54:59.907 329 15766.77 4.90 54748.34 88888.00 2007-11-25 12:55:00.407 329 15766.75 4.97 54748.37 88888.00 2007-11-25 12:55:00.907 329 15766.77 5.04 54748.50 88888.00 2007-11-25 12:55:01.407 329 15766.72 5.02 54748.42 88888.00 2007-11-25 12:55:01.907 329 15766.68 5.05 54748.43 88888.00 2007-11-25 12:55:02.407 329 15766.63 5.09 54748.44 88888.00 2007-11-25 12:55:02.907 329 15766.35 4.93 54748.30 88888.00 2007-11-25 12:55:03.407 329 15766.23 4.89 54748.25 88888.00 2007-11-25 12:55:03.907 329 15766.34 5.02 54748.19 88888.00 2007-11-25 12:55:04.407 329 15766.30 5.07 54748.28 88888.00 2007-11-25 12:55:04.907 329 15766.26 5.19 54748.38 88888.00 2007-11-25 12:55:05.407 329 15766.44 5.34 54748.47 88888.00 2007-11-25 12:55:05.907 329 15766.75 5.57 54748.49 88888.00 2007-11-25 12:55:06.407 329 15766.74 5.70 54748.48 88888.00 2007-11-25 12:55:06.907 329 15766.78 5.72 54748.43 88888.00 2007-11-25 12:55:07.407 329 15766.69 5.69 54748.39 88888.00 2007-11-25 12:55:07.907 329 15766.66 5.62 54748.40 88888.00 2007-11-25 12:55:08.407 329 15766.71 5.58 54748.44 88888.00 2007-11-25 12:55:08.907 329 15766.67 5.52 54748.36 88888.00 2007-11-25 12:55:09.407 329 15766.66 5.51 54748.18 88888.00 2007-11-25 12:55:09.907 329 15766.71 5.55 54748.27 88888.00 2007-11-25 12:55:10.407 329 15766.59 5.53 54748.22 88888.00 2007-11-25 12:55:10.907 329 15766.72 5.63 54748.34 88888.00 2007-11-25 12:55:11.407 329 15766.78 5.62 54748.28 88888.00 2007-11-25 12:55:11.907 329 15766.84 5.61 54748.28 88888.00 2007-11-25 12:55:12.407 329 15766.96 5.76 54748.26 88888.00 2007-11-25 12:55:12.907 329 15766.83 5.64 54748.15 88888.00 2007-11-25 12:55:13.407 329 15766.81 5.69 54748.26 88888.00 2007-11-25 12:55:13.907 329 15766.84 5.68 54748.11 88888.00 2007-11-25 12:55:14.407 329 15766.77 5.59 54748.07 88888.00 2007-11-25 12:55:14.907 329 15766.85 5.63 54748.16 88888.00 2007-11-25 12:55:15.407 329 15766.81 5.68 54748.28 88888.00 2007-11-25 12:55:15.907 329 15766.76 5.65 54748.26 88888.00 2007-11-25 12:55:16.407 329 15766.85 5.72 54748.18 88888.00 2007-11-25 12:55:16.907 329 15766.81 5.79 54748.22 88888.00 2007-11-25 12:55:17.407 329 15767.00 5.86 54748.30 88888.00 2007-11-25 12:55:17.907 329 15767.21 6.01 54748.42 88888.00 2007-11-25 12:55:18.407 329 15767.15 6.04 54748.42 88888.00 2007-11-25 12:55:18.907 329 15767.23 6.28 54748.55 88888.00 2007-11-25 12:55:19.407 329 15767.35 6.43 54748.62 88888.00 2007-11-25 12:55:19.907 329 15767.28 6.42 54748.59 88888.00 2007-11-25 12:55:20.407 329 15767.30 6.60 54748.66 88888.00 2007-11-25 12:55:20.907 329 15767.47 6.72 54748.79 88888.00 2007-11-25 12:55:21.407 329 15767.35 6.63 54748.72 88888.00 2007-11-25 12:55:21.907 329 15767.37 6.73 54748.97 88888.00 2007-11-25 12:55:22.407 329 15767.39 6.82 54749.00 88888.00 2007-11-25 12:55:22.907 329 15767.56 6.84 54748.95 88888.00 2007-11-25 12:55:23.407 329 15767.45 6.85 54748.90 88888.00 2007-11-25 12:55:23.907 329 15767.16 6.68 54748.70 88888.00 2007-11-25 12:55:24.407 329 15767.08 6.66 54748.72 88888.00 2007-11-25 12:55:24.907 329 15767.06 6.73 54748.64 88888.00 2007-11-25 12:55:25.407 329 15767.09 6.78 54748.59 88888.00 2007-11-25 12:55:25.907 329 15767.24 6.79 54748.59 88888.00 2007-11-25 12:55:26.407 329 15767.40 6.86 54748.74 88888.00 2007-11-25 12:55:26.907 329 15767.87 7.18 54748.98 88888.00 2007-11-25 12:55:27.407 329 15767.81 7.16 54748.98 88888.00 2007-11-25 12:55:27.907 329 15767.68 7.15 54748.91 88888.00 2007-11-25 12:55:28.407 329 15767.58 7.15 54748.75 88888.00 2007-11-25 12:55:28.907 329 15767.72 7.18 54748.76 88888.00 2007-11-25 12:55:29.407 329 15767.98 7.38 54748.92 88888.00 2007-11-25 12:55:29.907 329 15767.89 7.26 54748.65 88888.00 2007-11-25 12:55:30.407 329 15767.80 7.23 54748.61 88888.00 2007-11-25 12:55:30.907 329 15767.57 7.05 54748.47 88888.00 2007-11-25 12:55:31.407 329 15767.64 7.05 54748.51 88888.00 2007-11-25 12:55:31.907 329 15767.49 6.84 54748.20 88888.00 2007-11-25 12:55:32.407 329 15767.81 7.13 54748.53 88888.00 2007-11-25 12:55:32.907 329 15767.95 7.28 54748.83 88888.00 2007-11-25 12:55:33.407 329 15767.56 6.93 54748.39 88888.00 2007-11-25 12:55:33.907 329 15767.37 6.74 54748.08 88888.00 2007-11-25 12:55:34.407 329 15767.34 6.72 54747.98 88888.00 2007-11-25 12:55:34.907 329 15767.77 7.01 54748.32 88888.00 2007-11-25 12:55:35.407 329 15768.10 7.16 54748.54 88888.00 2007-11-25 12:55:35.907 329 15768.20 7.16 54748.63 88888.00 2007-11-25 12:55:36.407 329 15768.13 7.04 54748.50 88888.00 2007-11-25 12:55:36.907 329 15768.27 7.18 54748.41 88888.00 2007-11-25 12:55:37.407 329 15768.47 7.28 54748.42 88888.00 2007-11-25 12:55:37.907 329 15768.74 7.36 54748.62 88888.00 2007-11-25 12:55:38.407 329 15768.99 7.54 54748.80 88888.00 2007-11-25 12:55:38.907 329 15769.03 7.54 54748.68 88888.00 2007-11-25 12:55:39.407 329 15769.03 7.48 54748.69 88888.00 2007-11-25 12:55:39.907 329 15769.10 7.43 54748.63 88888.00 2007-11-25 12:55:40.407 329 15769.35 7.60 54748.79 88888.00 2007-11-25 12:55:40.907 329 15769.25 7.39 54748.68 88888.00 2007-11-25 12:55:41.407 329 15769.20 7.19 54748.59 88888.00 2007-11-25 12:55:41.907 329 15768.99 6.98 54748.46 88888.00 2007-11-25 12:55:42.407 329 15768.92 6.84 54748.27 88888.00 2007-11-25 12:55:42.907 329 15768.85 6.75 54748.19 88888.00 2007-11-25 12:55:43.407 329 15768.64 6.64 54747.93 88888.00 2007-11-25 12:55:43.907 329 15768.90 6.73 54747.80 88888.00 2007-11-25 12:55:44.407 329 15769.12 6.68 54747.90 88888.00 2007-11-25 12:55:44.907 329 15769.07 6.57 54747.98 88888.00 2007-11-25 12:55:45.407 329 15769.23 6.62 54748.01 88888.00 2007-11-25 12:55:45.907 329 15769.32 6.65 54748.06 88888.00 2007-11-25 12:55:46.407 329 15769.22 6.56 54748.07 88888.00 2007-11-25 12:55:46.907 329 15769.22 6.57 54748.08 88888.00 2007-11-25 12:55:47.407 329 15769.42 6.62 54748.20 88888.00 2007-11-25 12:55:47.907 329 15769.42 6.60 54748.21 88888.00 2007-11-25 12:55:48.407 329 15769.46 6.55 54748.18 88888.00 2007-11-25 12:55:48.907 329 15769.71 6.61 54748.23 88888.00 2007-11-25 12:55:49.407 329 15769.77 6.55 54748.26 88888.00 2007-11-25 12:55:49.907 329 15769.81 6.49 54748.22 88888.00 2007-11-25 12:55:50.407 329 15769.63 6.32 54748.08 88888.00 2007-11-25 12:55:50.907 329 15769.55 6.16 54747.78 88888.00 2007-11-25 12:55:51.407 329 15769.87 6.40 54748.12 88888.00 2007-11-25 12:55:51.907 329 15769.84 6.33 54748.18 88888.00 2007-11-25 12:55:52.407 329 15769.89 6.27 54748.31 88888.00 2007-11-25 12:55:52.907 329 15770.00 6.23 54748.33 88888.00 2007-11-25 12:55:53.407 329 15769.98 6.27 54748.47 88888.00 2007-11-25 12:55:53.907 329 15769.83 6.04 54748.33 88888.00 2007-11-25 12:55:54.407 329 15769.71 5.88 54748.07 88888.00 2007-11-25 12:55:54.907 329 15769.69 5.79 54747.99 88888.00 2007-11-25 12:55:55.407 329 15769.81 5.75 54748.03 88888.00 2007-11-25 12:55:55.907 329 15769.78 5.77 54747.97 88888.00 2007-11-25 12:55:56.407 329 15769.47 5.54 54747.78 88888.00 2007-11-25 12:55:56.907 329 15769.54 5.49 54747.89 88888.00 2007-11-25 12:55:57.407 329 15769.89 5.55 54748.09 88888.00 2007-11-25 12:55:57.907 329 15769.83 5.46 54748.09 88888.00 2007-11-25 12:55:58.407 329 15769.84 5.43 54748.05 88888.00 2007-11-25 12:55:58.907 329 15769.93 5.45 54748.06 88888.00 2007-11-25 12:55:59.407 329 15769.87 5.45 54748.08 88888.00 2007-11-25 12:55:59.907 329 15769.91 5.39 54748.15 88888.00 2007-11-25 12:56:00.407 329 15769.94 5.38 54748.14 88888.00 2007-11-25 12:56:00.907 329 15770.12 5.51 54748.43 88888.00 2007-11-25 12:56:01.407 329 15770.15 5.40 54748.38 88888.00 2007-11-25 12:56:01.907 329 15770.07 5.27 54748.38 88888.00 2007-11-25 12:56:02.407 329 15770.12 5.31 54748.42 88888.00 2007-11-25 12:56:02.907 329 15770.34 5.31 54748.43 88888.00 2007-11-25 12:56:03.407 329 15770.40 5.31 54748.55 88888.00 2007-11-25 12:56:03.907 329 15770.41 5.29 54748.68 88888.00 2007-11-25 12:56:04.407 329 15770.40 5.22 54748.65 88888.00 2007-11-25 12:56:04.907 329 15770.39 5.27 54748.58 88888.00 2007-11-25 12:56:05.407 329 15770.39 5.26 54748.69 88888.00 2007-11-25 12:56:05.907 329 15770.31 5.13 54748.61 88888.00 2007-11-25 12:56:06.407 329 15770.33 5.13 54748.60 88888.00 2007-11-25 12:56:06.907 329 15770.33 5.07 54748.69 88888.00 2007-11-25 12:56:07.407 329 15770.24 4.94 54748.72 88888.00 2007-11-25 12:56:07.907 329 15770.22 4.85 54748.69 88888.00 2007-11-25 12:56:08.407 329 15770.06 4.78 54748.59 88888.00 2007-11-25 12:56:08.907 329 15769.73 4.48 54748.28 88888.00 2007-11-25 12:56:09.407 329 15769.76 4.51 54748.32 88888.00 2007-11-25 12:56:09.907 329 15769.73 4.42 54748.22 88888.00 2007-11-25 12:56:10.407 329 15769.52 4.28 54748.17 88888.00 2007-11-25 12:56:10.907 329 15769.30 4.03 54748.10 88888.00 2007-11-25 12:56:11.407 329 15769.38 3.94 54748.15 88888.00 2007-11-25 12:56:11.907 329 15769.71 4.12 54748.49 88888.00 2007-11-25 12:56:12.407 329 15769.60 4.14 54748.54 88888.00 2007-11-25 12:56:12.907 329 15769.46 4.08 54748.59 88888.00 2007-11-25 12:56:13.407 329 15769.31 3.87 54748.48 88888.00 2007-11-25 12:56:13.907 329 15769.33 3.81 54748.54 88888.00 2007-11-25 12:56:14.407 329 15769.52 3.85 54748.70 88888.00 2007-11-25 12:56:14.907 329 15769.38 3.83 54748.76 88888.00 2007-11-25 12:56:15.407 329 15769.38 3.86 54748.87 88888.00 2007-11-25 12:56:15.907 329 15769.53 3.83 54748.90 88888.00 2007-11-25 12:56:16.407 329 15769.54 3.83 54748.93 88888.00 2007-11-25 12:56:16.907 329 15769.37 3.77 54748.84 88888.00 2007-11-25 12:56:17.407 329 15769.24 3.67 54748.83 88888.00 2007-11-25 12:56:17.907 329 15769.19 3.61 54748.72 88888.00 2007-11-25 12:56:18.407 329 15769.11 3.58 54748.70 88888.00 2007-11-25 12:56:18.907 329 15769.14 3.57 54748.72 88888.00 2007-11-25 12:56:19.407 329 15769.15 3.53 54748.76 88888.00 2007-11-25 12:56:19.907 329 15768.96 3.44 54748.65 88888.00 2007-11-25 12:56:20.407 329 15768.81 3.35 54748.70 88888.00 2007-11-25 12:56:20.907 329 15768.74 3.30 54748.72 88888.00 2007-11-25 12:56:21.407 329 15768.71 3.23 54748.76 88888.00 2007-11-25 12:56:21.907 329 15768.78 3.25 54749.00 88888.00 2007-11-25 12:56:22.407 329 15768.68 3.09 54748.75 88888.00 2007-11-25 12:56:22.907 329 15768.37 2.84 54748.55 88888.00 2007-11-25 12:56:23.407 329 15768.34 2.94 54748.69 88888.00 2007-11-25 12:56:23.907 329 15768.31 3.01 54748.71 88888.00 2007-11-25 12:56:24.407 329 15768.34 3.06 54748.97 88888.00 2007-11-25 12:56:24.907 329 15768.42 3.22 54749.18 88888.00 2007-11-25 12:56:25.407 329 15768.34 3.23 54748.97 88888.00 2007-11-25 12:56:25.907 329 15768.16 3.15 54748.85 88888.00 2007-11-25 12:56:26.407 329 15768.13 3.06 54748.92 88888.00 2007-11-25 12:56:26.907 329 15768.11 3.13 54749.05 88888.00 2007-11-25 12:56:27.407 329 15768.21 3.30 54749.17 88888.00 2007-11-25 12:56:27.907 329 15768.36 3.43 54749.46 88888.00 2007-11-25 12:56:28.407 329 15768.16 3.29 54749.34 88888.00 2007-11-25 12:56:28.907 329 15767.92 3.15 54749.14 88888.00 2007-11-25 12:56:29.407 329 15767.83 2.94 54748.90 88888.00 2007-11-25 12:56:29.907 329 15767.75 2.99 54748.93 88888.00 2007-11-25 12:56:30.407 329 15767.88 3.19 54749.19 88888.00 2007-11-25 12:56:30.907 329 15767.91 3.29 54749.45 88888.00 2007-11-25 12:56:31.407 329 15768.07 3.40 54749.60 88888.00 2007-11-25 12:56:31.907 329 15768.34 3.50 54749.83 88888.00 2007-11-25 12:56:32.407 329 15768.36 3.61 54749.88 88888.00 2007-11-25 12:56:32.907 329 15768.13 3.46 54749.66 88888.00 2007-11-25 12:56:33.407 329 15767.92 3.29 54749.62 88888.00 2007-11-25 12:56:33.907 329 15768.02 3.28 54749.82 88888.00 2007-11-25 12:56:34.404 329 15767.93 3.30 54749.79 88888.00 2007-11-25 12:56:34.904 329 15767.90 3.34 54749.77 88888.00 2007-11-25 12:56:35.404 329 15767.81 3.31 54749.76 88888.00 2007-11-25 12:56:35.904 329 15767.60 3.27 54749.72 88888.00 2007-11-25 12:56:36.404 329 15767.56 3.22 54749.54 88888.00 2007-11-25 12:56:36.904 329 15767.34 3.06 54749.57 88888.00 2007-11-25 12:56:37.404 329 15767.39 3.20 54749.91 88888.00 2007-11-25 12:56:37.904 329 15767.61 3.30 54750.13 88888.00 2007-11-25 12:56:38.404 329 15767.59 3.38 54750.19 88888.00 2007-11-25 12:56:38.904 329 15767.59 3.41 54750.16 88888.00 2007-11-25 12:56:39.404 329 15767.62 3.37 54750.16 88888.00 2007-11-25 12:56:39.904 329 15767.55 3.28 54750.08 88888.00 2007-11-25 12:56:40.404 329 15767.69 3.43 54750.25 88888.00 2007-11-25 12:56:40.904 329 15767.60 3.45 54750.34 88888.00 2007-11-25 12:56:41.404 329 15767.54 3.36 54750.21 88888.00 2007-11-25 12:56:41.904 329 15767.60 3.34 54750.22 88888.00 2007-11-25 12:56:42.404 329 15767.58 3.40 54750.34 88888.00 2007-11-25 12:56:42.904 329 15767.66 3.46 54750.44 88888.00 2007-11-25 12:56:43.404 329 15767.59 3.43 54750.46 88888.00 2007-11-25 12:56:43.904 329 15767.65 3.54 54750.58 88888.00 2007-11-25 12:56:44.404 329 15767.74 3.61 54750.66 88888.00 2007-11-25 12:56:44.904 329 15767.59 3.52 54750.59 88888.00 2007-11-25 12:56:45.404 329 15767.48 3.42 54750.51 88888.00 2007-11-25 12:56:45.904 329 15767.47 3.37 54750.53 88888.00 2007-11-25 12:56:46.404 329 15767.24 3.28 54750.34 88888.00 2007-11-25 12:56:46.904 329 15767.10 3.17 54750.26 88888.00 2007-11-25 12:56:47.404 329 15767.19 3.20 54750.32 88888.00 2007-11-25 12:56:47.904 329 15767.27 3.27 54750.34 88888.00 2007-11-25 12:56:48.404 329 15767.49 3.35 54750.54 88888.00 2007-11-25 12:56:48.904 329 15767.89 3.67 54750.81 88888.00 2007-11-25 12:56:49.404 329 15768.02 3.93 54751.05 88888.00 2007-11-25 12:56:49.904 329 15767.93 3.82 54750.98 88888.00 2007-11-25 12:56:50.404 329 15767.57 3.42 54750.67 88888.00 2007-11-25 12:56:50.904 329 15767.28 3.18 54750.33 88888.00 2007-11-25 12:56:51.404 329 15767.27 3.17 54750.27 88888.00 2007-11-25 12:56:51.904 329 15767.10 3.10 54750.24 88888.00 2007-11-25 12:56:52.404 329 15767.07 3.12 54750.29 88888.00 2007-11-25 12:56:52.904 329 15767.07 3.13 54750.37 88888.00 2007-11-25 12:56:53.404 329 15767.04 3.10 54750.38 88888.00 2007-11-25 12:56:53.904 329 15767.06 3.12 54750.45 88888.00 2007-11-25 12:56:54.404 329 15766.87 3.05 54750.36 88888.00 2007-11-25 12:56:54.904 329 15766.88 3.04 54750.37 88888.00 2007-11-25 12:56:55.404 329 15766.75 2.91 54750.32 88888.00 2007-11-25 12:56:55.904 329 15766.72 2.85 54750.20 88888.00 2007-11-25 12:56:56.404 329 15766.65 2.81 54750.12 88888.00 2007-11-25 12:56:56.904 329 15766.74 2.97 54750.27 88888.00 2007-11-25 12:56:57.404 329 15766.96 2.97 54750.36 88888.00 2007-11-25 12:56:57.904 329 15766.97 2.92 54750.26 88888.00 2007-11-25 12:56:58.404 329 15766.64 2.80 54750.16 88888.00 2007-11-25 12:56:58.904 329 15766.64 2.80 54750.14 88888.00 2007-11-25 12:56:59.404 329 15766.53 2.64 54750.02 88888.00 2007-11-25 12:56:59.904 329 15766.26 2.48 54749.77 88888.00 2007-11-25 12:57:00.404 329 15766.36 2.57 54749.77 88888.00 2007-11-25 12:57:00.904 329 15766.38 2.55 54749.80 88888.00 2007-11-25 12:57:01.404 329 15766.48 2.59 54749.92 88888.00 2007-11-25 12:57:01.904 329 15766.55 2.59 54749.91 88888.00 2007-11-25 12:57:02.404 329 15766.44 2.55 54749.88 88888.00 2007-11-25 12:57:02.904 329 15766.71 2.75 54750.21 88888.00 2007-11-25 12:57:03.404 329 15766.85 2.86 54750.44 88888.00 2007-11-25 12:57:03.904 329 15766.85 2.97 54750.52 88888.00 2007-11-25 12:57:04.404 329 15766.85 3.03 54750.48 88888.00 2007-11-25 12:57:04.904 329 15766.92 3.10 54750.48 88888.00 2007-11-25 12:57:05.404 329 15767.08 3.06 54750.60 88888.00 2007-11-25 12:57:05.904 329 15767.10 3.05 54750.63 88888.00 2007-11-25 12:57:06.404 329 15766.95 2.98 54750.43 88888.00 2007-11-25 12:57:06.904 329 15766.94 2.85 54750.22 88888.00 2007-11-25 12:57:07.404 329 15766.78 2.86 54750.34 88888.00 2007-11-25 12:57:07.904 329 15766.72 2.85 54750.37 88888.00 2007-11-25 12:57:08.404 329 15766.67 2.87 54750.22 88888.00 2007-11-25 12:57:08.904 329 15766.77 2.94 54750.32 88888.00 2007-11-25 12:57:09.404 329 15766.77 2.93 54750.32 88888.00 2007-11-25 12:57:09.904 329 15766.77 2.83 54750.31 88888.00 2007-11-25 12:57:10.404 329 15766.84 2.88 54750.41 88888.00 2007-11-25 12:57:10.904 329 15766.95 3.08 54750.38 88888.00 2007-11-25 12:57:11.404 329 15766.88 3.06 54750.41 88888.00 2007-11-25 12:57:11.904 329 15766.87 3.09 54750.55 88888.00 2007-11-25 12:57:12.404 329 15766.97 3.17 54750.73 88888.00 2007-11-25 12:57:12.904 329 15766.97 3.10 54750.72 88888.00 2007-11-25 12:57:13.404 329 15766.86 3.00 54750.66 88888.00 2007-11-25 12:57:13.904 329 15766.87 3.00 54750.78 88888.00 2007-11-25 12:57:14.404 329 15766.88 3.11 54750.75 88888.00 2007-11-25 12:57:14.904 329 15766.82 3.10 54750.49 88888.00 2007-11-25 12:57:15.404 329 15766.93 3.09 54750.43 88888.00 2007-11-25 12:57:15.904 329 15766.88 3.18 54750.68 88888.00 2007-11-25 12:57:16.404 329 15766.71 2.98 54750.37 88888.00 2007-11-25 12:57:16.904 329 15766.59 2.95 54750.15 88888.00 2007-11-25 12:57:17.404 329 15766.71 3.06 54750.31 88888.00 2007-11-25 12:57:17.904 329 15766.67 2.98 54750.13 88888.00 2007-11-25 12:57:18.404 329 15766.76 3.01 54750.11 88888.00 2007-11-25 12:57:18.904 329 15766.72 3.04 54750.08 88888.00 2007-11-25 12:57:19.404 329 15766.72 3.04 54750.29 88888.00 2007-11-25 12:57:19.904 329 15766.56 2.92 54750.23 88888.00 2007-11-25 12:57:20.404 329 15766.42 2.97 54750.19 88888.00 2007-11-25 12:57:20.904 329 15766.46 3.03 54750.31 88888.00 2007-11-25 12:57:21.404 329 15766.69 3.18 54750.35 88888.00 2007-11-25 12:57:21.904 329 15766.71 3.25 54750.40 88888.00 2007-11-25 12:57:22.404 329 15766.63 3.21 54750.44 88888.00 2007-11-25 12:57:22.904 329 15766.44 3.15 54750.40 88888.00 2007-11-25 12:57:23.404 329 15766.27 3.15 54750.29 88888.00 2007-11-25 12:57:23.904 329 15766.34 3.20 54750.29 88888.00 2007-11-25 12:57:24.404 329 15766.35 3.23 54750.11 88888.00 2007-11-25 12:57:24.904 329 15766.35 3.20 54750.09 88888.00 2007-11-25 12:57:25.404 329 15766.36 3.16 54750.09 88888.00 2007-11-25 12:57:25.904 329 15766.26 3.10 54750.00 88888.00 2007-11-25 12:57:26.404 329 15766.17 3.10 54750.13 88888.00 2007-11-25 12:57:26.904 329 15766.22 3.13 54750.26 88888.00 2007-11-25 12:57:27.404 329 15766.17 3.15 54750.11 88888.00 2007-11-25 12:57:27.904 329 15766.26 3.25 54750.22 88888.00 2007-11-25 12:57:28.404 329 15766.25 3.43 54750.27 88888.00 2007-11-25 12:57:28.904 329 15766.22 3.49 54750.27 88888.00 2007-11-25 12:57:29.404 329 15766.26 3.53 54750.15 88888.00 2007-11-25 12:57:29.904 329 15766.27 3.56 54750.27 88888.00 2007-11-25 12:57:30.404 329 15766.22 3.53 54750.25 88888.00 2007-11-25 12:57:30.904 329 15766.19 3.46 54750.19 88888.00 2007-11-25 12:57:31.404 329 15766.05 3.48 54750.09 88888.00 2007-11-25 12:57:31.904 329 15765.94 3.53 54750.19 88888.00 2007-11-25 12:57:32.404 329 15766.07 3.62 54750.27 88888.00 2007-11-25 12:57:32.904 329 15766.17 3.72 54750.25 88888.00 2007-11-25 12:57:33.404 329 15766.14 3.71 54750.19 88888.00 2007-11-25 12:57:33.904 329 15766.03 3.64 54750.04 88888.00 2007-11-25 12:57:34.404 329 15766.06 3.70 54749.99 88888.00 2007-11-25 12:57:34.904 329 15765.83 3.58 54750.00 88888.00 2007-11-25 12:57:35.404 329 15765.83 3.59 54750.19 88888.00 2007-11-25 12:57:35.904 329 15765.92 3.74 54750.13 88888.00 2007-11-25 12:57:36.404 329 15765.84 3.73 54750.00 88888.00 2007-11-25 12:57:36.904 329 15765.80 3.79 54749.94 88888.00 2007-11-25 12:57:37.404 329 15765.82 3.87 54750.01 88888.00 2007-11-25 12:57:37.904 329 15765.93 3.96 54749.95 88888.00 2007-11-25 12:57:38.404 329 15765.88 3.95 54749.93 88888.00 2007-11-25 12:57:38.904 329 15765.94 3.91 54749.84 88888.00 2007-11-25 12:57:39.404 329 15765.89 3.89 54749.84 88888.00 2007-11-25 12:57:39.904 329 15765.86 3.90 54749.77 88888.00 2007-11-25 12:57:40.404 329 15765.93 4.02 54749.80 88888.00 2007-11-25 12:57:40.904 329 15765.96 4.14 54749.84 88888.00 2007-11-25 12:57:41.404 329 15765.97 4.05 54749.68 88888.00 2007-11-25 12:57:41.904 329 15765.74 3.90 54749.49 88888.00 2007-11-25 12:57:42.404 329 15765.57 3.90 54749.49 88888.00 2007-11-25 12:57:42.904 329 15765.72 4.09 54749.62 88888.00 2007-11-25 12:57:43.404 329 15765.78 4.18 54749.58 88888.00 2007-11-25 12:57:43.904 329 15765.57 4.11 54749.49 88888.00 2007-11-25 12:57:44.404 329 15765.43 4.04 54749.45 88888.00 2007-11-25 12:57:44.904 329 15765.35 3.97 54749.33 88888.00 2007-11-25 12:57:45.404 329 15765.45 4.11 54749.39 88888.00 2007-11-25 12:57:45.904 329 15765.55 4.23 54749.44 88888.00 2007-11-25 12:57:46.404 329 15765.58 4.22 54749.49 88888.00 2007-11-25 12:57:46.904 329 15765.42 4.17 54749.44 88888.00 2007-11-25 12:57:47.404 329 15765.34 4.18 54749.44 88888.00 2007-11-25 12:57:47.904 329 15765.48 4.26 54749.45 88888.00 2007-11-25 12:57:48.404 329 15765.29 4.16 54749.34 88888.00 2007-11-25 12:57:48.904 329 15765.30 4.20 54749.31 88888.00 2007-11-25 12:57:49.404 329 15765.51 4.38 54749.33 88888.00 2007-11-25 12:57:49.904 329 15765.49 4.32 54749.24 88888.00 2007-11-25 12:57:50.404 329 15765.45 4.32 54749.30 88888.00 2007-11-25 12:57:50.904 329 15765.54 4.40 54749.34 88888.00 2007-11-25 12:57:51.404 329 15765.53 4.42 54749.27 88888.00 2007-11-25 12:57:51.904 329 15765.57 4.41 54749.27 88888.00 2007-11-25 12:57:52.404 329 15765.37 4.27 54749.12 88888.00 2007-11-25 12:57:52.904 329 15764.90 3.83 54748.76 88888.00 2007-11-25 12:57:53.404 329 15764.78 3.70 54748.55 88888.00 2007-11-25 12:57:53.904 329 15765.17 4.07 54748.81 88888.00 2007-11-25 12:57:54.404 329 15765.29 4.28 54748.97 88888.00 2007-11-25 12:57:54.904 329 15765.27 4.31 54748.84 88888.00 2007-11-25 12:57:55.404 329 15765.42 4.45 54748.96 88888.00 2007-11-25 12:57:55.904 329 15765.35 4.40 54748.93 88888.00 2007-11-25 12:57:56.404 329 15765.16 4.26 54748.66 88888.00 2007-11-25 12:57:56.904 329 15764.71 3.94 54748.30 88888.00 2007-11-25 12:57:57.404 329 15764.70 3.99 54748.34 88888.00 2007-11-25 12:57:57.904 329 15764.82 4.18 54748.52 88888.00 2007-11-25 12:57:58.404 329 15764.65 4.05 54748.36 88888.00 2007-11-25 12:57:58.904 329 15764.45 3.82 54748.11 88888.00 2007-11-25 12:57:59.404 329 15764.33 3.82 54748.09 88888.00 2007-11-25 12:57:59.904 329 15764.33 3.83 54747.94 88888.00 2007-11-25 12:58:00.404 329 15764.38 3.94 54747.88 88888.00 2007-11-25 12:58:00.904 329 15764.49 4.06 54747.96 88888.00 2007-11-25 12:58:01.404 329 15764.42 4.07 54747.98 88888.00 2007-11-25 12:58:01.904 329 15764.26 3.89 54747.84 88888.00 2007-11-25 12:58:02.404 329 15764.33 3.95 54747.76 88888.00 2007-11-25 12:58:02.904 329 15764.40 4.04 54747.90 88888.00 2007-11-25 12:58:03.404 329 15764.26 3.98 54747.77 88888.00 2007-11-25 12:58:03.904 329 15764.16 3.89 54747.61 88888.00 2007-11-25 12:58:04.404 329 15764.09 3.91 54747.61 88888.00 2007-11-25 12:58:04.904 329 15764.15 3.93 54747.57 88888.00 2007-11-25 12:58:05.404 329 15764.19 4.08 54747.56 88888.00 2007-11-25 12:58:05.904 329 15764.36 4.10 54747.52 88888.00 2007-11-25 12:58:06.404 329 15764.44 4.12 54747.56 88888.00 2007-11-25 12:58:06.904 329 15764.38 4.18 54747.60 88888.00 2007-11-25 12:58:07.404 329 15764.69 4.52 54747.74 88888.00 2007-11-25 12:58:07.904 329 15764.76 4.57 54747.80 88888.00 2007-11-25 12:58:08.404 329 15764.67 4.48 54747.84 88888.00 2007-11-25 12:58:08.904 329 15764.59 4.53 54747.94 88888.00 2007-11-25 12:58:09.404 329 15764.80 4.64 54747.86 88888.00 2007-11-25 12:58:09.904 329 15764.71 4.53 54747.65 88888.00 2007-11-25 12:58:10.404 329 15764.48 4.42 54747.54 88888.00 2007-11-25 12:58:10.904 329 15764.27 4.31 54747.33 88888.00 2007-11-25 12:58:11.404 329 15764.35 4.33 54747.46 88888.00 2007-11-25 12:58:11.904 329 15764.51 4.51 54747.68 88888.00 2007-11-25 12:58:12.404 329 15764.46 4.53 54747.52 88888.00 2007-11-25 12:58:12.904 329 15764.42 4.55 54747.36 88888.00 2007-11-25 12:58:13.404 329 15764.41 4.49 54747.29 88888.00 2007-11-25 12:58:13.904 329 15764.47 4.51 54747.30 88888.00 2007-11-25 12:58:14.404 329 15764.64 4.68 54747.42 88888.00 2007-11-25 12:58:14.904 329 15764.70 4.80 54747.55 88888.00 2007-11-25 12:58:15.404 329 15764.51 4.73 54747.43 88888.00 2007-11-25 12:58:15.904 329 15764.40 4.72 54747.36 88888.00 2007-11-25 12:58:16.404 329 15764.50 4.83 54747.47 88888.00 2007-11-25 12:58:16.904 329 15764.45 4.80 54747.54 88888.00 2007-11-25 12:58:17.404 329 15764.44 4.78 54747.45 88888.00 2007-11-25 12:58:17.904 329 15764.58 4.91 54747.47 88888.00 2007-11-25 12:58:18.404 329 15764.59 4.93 54747.43 88888.00 2007-11-25 12:58:18.904 329 15764.50 4.93 54747.44 88888.00 2007-11-25 12:58:19.404 329 15764.38 4.94 54747.42 88888.00 2007-11-25 12:58:19.904 329 15764.33 4.88 54747.19 88888.00 2007-11-25 12:58:20.404 329 15764.40 4.77 54746.87 88888.00 2007-11-25 12:58:20.904 329 15764.46 4.82 54746.90 88888.00 2007-11-25 12:58:21.404 329 15764.51 4.97 54746.98 88888.00 2007-11-25 12:58:21.904 329 15764.49 5.04 54746.92 88888.00 2007-11-25 12:58:22.404 329 15764.37 5.04 54746.88 88888.00 2007-11-25 12:58:22.904 329 15764.27 4.92 54746.76 88888.00 2007-11-25 12:58:23.404 329 15764.13 4.77 54746.67 88888.00 2007-11-25 12:58:23.904 329 15764.10 4.85 54746.74 88888.00 2007-11-25 12:58:24.404 329 15764.24 4.94 54746.92 88888.00 2007-11-25 12:58:24.904 329 15764.35 5.02 54746.96 88888.00 2007-11-25 12:58:25.404 329 15764.30 5.04 54746.89 88888.00 2007-11-25 12:58:25.904 329 15764.39 5.12 54746.85 88888.00 2007-11-25 12:58:26.404 329 15764.45 5.28 54746.88 88888.00 2007-11-25 12:58:26.904 329 15764.59 5.44 54746.85 88888.00 2007-11-25 12:58:27.404 329 15764.76 5.59 54746.90 88888.00 2007-11-25 12:58:27.904 329 15764.80 5.58 54746.91 88888.00 2007-11-25 12:58:28.404 329 15764.87 5.56 54746.91 88888.00 2007-11-25 12:58:28.904 329 15764.87 5.55 54746.83 88888.00 2007-11-25 12:58:29.404 329 15764.83 5.54 54746.68 88888.00 2007-11-25 12:58:29.904 329 15764.82 5.58 54746.68 88888.00 2007-11-25 12:58:30.404 329 15764.64 5.47 54746.56 88888.00 2007-11-25 12:58:30.904 329 15764.70 5.51 54746.48 88888.00 2007-11-25 12:58:31.404 329 15764.85 5.65 54746.58 88888.00 2007-11-25 12:58:31.904 329 15764.90 5.87 54746.64 88888.00 2007-11-25 12:58:32.404 329 15765.12 6.06 54746.67 88888.00 2007-11-25 12:58:32.904 329 15765.13 6.03 54746.67 88888.00 2007-11-25 12:58:33.404 329 15765.30 6.17 54746.79 88888.00 2007-11-25 12:58:33.904 329 15765.16 5.99 54746.58 88888.00 2007-11-25 12:58:34.404 329 15765.04 5.88 54746.59 88888.00 2007-11-25 12:58:34.904 329 15764.93 5.91 54746.58 88888.00 2007-11-25 12:58:35.404 329 15764.95 5.98 54746.43 88888.00 2007-11-25 12:58:35.904 329 15765.03 5.96 54746.34 88888.00 2007-11-25 12:58:36.404 329 15765.14 6.00 54746.25 88888.00 2007-11-25 12:58:36.904 329 15765.20 6.02 54746.25 88888.00 2007-11-25 12:58:37.404 329 15765.14 6.16 54746.36 88888.00 2007-11-25 12:58:37.904 329 15764.98 6.16 54746.40 88888.00 2007-11-25 12:58:38.404 329 15765.09 6.18 54746.25 88888.00 2007-11-25 12:58:38.904 329 15765.08 6.19 54746.11 88888.00 2007-11-25 12:58:39.404 329 15765.13 6.23 54746.05 88888.00 2007-11-25 12:58:39.904 329 15765.17 6.15 54746.13 88888.00 2007-11-25 12:58:40.404 329 15765.08 6.12 54746.28 88888.00 2007-11-25 12:58:40.904 329 15765.13 6.07 54746.21 88888.00 2007-11-25 12:58:41.404 329 15765.20 6.18 54746.14 88888.00 2007-11-25 12:58:41.904 329 15765.23 6.31 54746.16 88888.00 2007-11-25 12:58:42.404 329 15765.22 6.30 54745.88 88888.00 2007-11-25 12:58:42.904 329 15765.29 6.28 54745.73 88888.00 2007-11-25 12:58:43.404 329 15765.27 6.30 54745.69 88888.00 2007-11-25 12:58:43.904 329 15765.37 6.43 54745.85 88888.00 2007-11-25 12:58:44.404 329 15765.51 6.52 54745.86 88888.00 2007-11-25 12:58:44.904 329 15765.52 6.50 54745.88 88888.00 2007-11-25 12:58:45.404 329 15765.51 6.46 54745.93 88888.00 2007-11-25 12:58:45.904 329 15765.41 6.42 54745.95 88888.00 2007-11-25 12:58:46.404 329 15765.47 6.46 54746.00 88888.00 2007-11-25 12:58:46.904 329 15765.54 6.53 54745.89 88888.00 2007-11-25 12:58:47.404 329 15765.57 6.56 54745.93 88888.00 2007-11-25 12:58:47.904 329 15765.70 6.74 54746.13 88888.00 2007-11-25 12:58:48.404 329 15765.84 6.79 54746.05 88888.00 2007-11-25 12:58:48.904 329 15765.85 6.82 54746.10 88888.00 2007-11-25 12:58:49.404 329 15765.86 6.85 54746.03 88888.00 2007-11-25 12:58:49.904 329 15765.94 6.93 54746.07 88888.00 2007-11-25 12:58:50.404 329 15765.89 6.97 54745.92 88888.00 2007-11-25 12:58:50.904 329 15765.97 7.01 54745.84 88888.00 2007-11-25 12:58:51.404 329 15766.09 7.02 54746.01 88888.00 2007-11-25 12:58:51.904 329 15766.09 7.04 54746.03 88888.00 2007-11-25 12:58:52.404 329 15766.05 7.09 54745.86 88888.00 2007-11-25 12:58:52.904 329 15766.11 7.18 54746.11 88888.00 2007-11-25 12:58:53.404 329 15766.21 7.27 54746.18 88888.00 2007-11-25 12:58:53.904 329 15766.43 7.36 54746.26 88888.00 2007-11-25 12:58:54.404 329 15766.37 7.31 54746.25 88888.00 2007-11-25 12:58:54.904 329 15766.43 7.24 54746.25 88888.00 2007-11-25 12:58:55.404 329 15766.52 7.35 54746.29 88888.00 2007-11-25 12:58:55.904 329 15766.43 7.35 54746.22 88888.00 2007-11-25 12:58:56.404 329 15766.61 7.42 54746.18 88888.00 2007-11-25 12:58:56.904 329 15766.66 7.42 54746.10 88888.00 2007-11-25 12:58:57.404 329 15766.38 7.18 54745.83 88888.00 2007-11-25 12:58:57.904 329 15766.37 7.16 54745.77 88888.00 2007-11-25 12:58:58.404 329 15766.46 7.26 54745.77 88888.00 2007-11-25 12:58:58.904 329 15766.52 7.34 54745.86 88888.00 2007-11-25 12:58:59.404 329 15766.48 7.30 54745.90 88888.00 2007-11-25 12:58:59.904 329 15766.62 7.28 54745.92 88888.00 2007-11-25 12:59:00.404 329 15766.89 7.40 54745.92 88888.00 2007-11-25 12:59:00.904 329 15767.16 7.62 54746.02 88888.00 2007-11-25 12:59:01.404 329 15767.04 7.49 54745.95 88888.00 2007-11-25 12:59:01.904 329 15766.88 7.31 54745.84 88888.00 2007-11-25 12:59:02.404 329 15766.82 7.34 54745.89 88888.00 2007-11-25 12:59:02.904 329 15766.72 7.32 54745.95 88888.00 2007-11-25 12:59:03.404 329 15766.72 7.28 54745.79 88888.00 2007-11-25 12:59:03.904 329 15766.71 7.25 54745.58 88888.00 2007-11-25 12:59:04.404 329 15766.85 7.27 54745.67 88888.00 2007-11-25 12:59:04.904 329 15766.94 7.31 54745.75 88888.00 2007-11-25 12:59:05.404 329 15766.99 7.39 54745.74 88888.00 2007-11-25 12:59:05.904 329 15767.14 7.43 54745.54 88888.00 2007-11-25 12:59:06.404 329 15767.03 7.36 54745.51 88888.00 2007-11-25 12:59:06.904 329 15766.99 7.40 54745.54 88888.00 2007-11-25 12:59:07.404 329 15766.95 7.51 54745.58 88888.00 2007-11-25 12:59:07.904 329 15766.96 7.44 54745.50 88888.00 2007-11-25 12:59:08.404 329 15767.12 7.54 54745.54 88888.00 2007-11-25 12:59:08.904 329 15767.13 7.59 54745.64 88888.00 2007-11-25 12:59:09.404 329 15767.03 7.48 54745.56 88888.00 2007-11-25 12:59:09.904 329 15767.05 7.50 54745.61 88888.00 2007-11-25 12:59:10.404 329 15767.02 7.53 54745.59 88888.00 2007-11-25 12:59:10.904 329 15767.00 7.61 54745.43 88888.00 2007-11-25 12:59:11.404 329 15767.19 7.72 54745.50 88888.00 2007-11-25 12:59:11.904 329 15767.17 7.65 54745.43 88888.00 2007-11-25 12:59:12.404 329 15767.13 7.72 54745.52 88888.00 2007-11-25 12:59:12.904 329 15767.07 7.71 54745.60 88888.00 2007-11-25 12:59:13.404 329 15766.88 7.53 54745.50 88888.00 2007-11-25 12:59:13.904 329 15766.90 7.46 54745.40 88888.00 2007-11-25 12:59:14.404 329 15767.13 7.67 54745.51 88888.00 2007-11-25 12:59:14.904 329 15767.31 7.75 54745.47 88888.00 2007-11-25 12:59:15.404 329 15767.14 7.71 54745.27 88888.00 2007-11-25 12:59:15.904 329 15766.98 7.65 54745.16 88888.00 2007-11-25 12:59:16.404 329 15767.08 7.69 54745.21 88888.00 2007-11-25 12:59:16.904 329 15767.09 7.84 54745.40 88888.00 2007-11-25 12:59:17.404 329 15767.19 7.89 54745.48 88888.00 2007-11-25 12:59:17.904 329 15767.21 7.93 54745.32 88888.00 2007-11-25 12:59:18.404 329 15767.24 7.87 54745.26 88888.00 2007-11-25 12:59:18.904 329 15767.29 7.89 54745.32 88888.00 2007-11-25 12:59:19.404 329 15767.51 8.21 54745.52 88888.00 2007-11-25 12:59:19.904 329 15767.57 8.22 54745.53 88888.00 2007-11-25 12:59:20.404 329 15767.68 8.15 54745.39 88888.00 2007-11-25 12:59:20.904 329 15767.62 8.23 54745.27 88888.00 2007-11-25 12:59:21.404 329 15767.57 8.23 54745.28 88888.00 2007-11-25 12:59:21.904 329 15767.55 8.26 54745.56 88888.00 2007-11-25 12:59:22.404 329 15767.48 8.29 54745.51 88888.00 2007-11-25 12:59:22.904 329 15767.58 8.24 54745.43 88888.00 2007-11-25 12:59:23.404 329 15767.54 8.11 54745.40 88888.00 2007-11-25 12:59:23.904 329 15767.54 8.10 54745.40 88888.00 2007-11-25 12:59:24.404 329 15767.80 8.26 54745.43 88888.00 2007-11-25 12:59:24.904 329 15768.06 8.47 54745.56 88888.00 2007-11-25 12:59:25.404 329 15767.95 8.51 54745.60 88888.00 2007-11-25 12:59:25.904 329 15767.95 8.49 54745.57 88888.00 2007-11-25 12:59:26.404 329 15768.06 8.50 54745.50 88888.00 2007-11-25 12:59:26.904 329 15768.05 8.50 54745.50 88888.00 2007-11-25 12:59:27.404 329 15768.06 8.64 54745.64 88888.00 2007-11-25 12:59:27.904 329 15768.09 8.75 54745.62 88888.00 2007-11-25 12:59:28.404 329 15768.16 8.79 54745.60 88888.00 2007-11-25 12:59:28.904 329 15768.13 8.86 54745.72 88888.00 2007-11-25 12:59:29.404 329 15768.19 8.88 54745.75 88888.00 2007-11-25 12:59:29.904 329 15768.27 8.86 54745.73 88888.00 2007-11-25 12:59:30.404 329 15768.22 8.88 54745.75 88888.00 2007-11-25 12:59:30.904 329 15768.13 8.95 54745.85 88888.00 2007-11-25 12:59:31.404 329 15768.24 9.02 54745.89 88888.00 2007-11-25 12:59:31.904 329 15768.14 8.98 54745.72 88888.00 2007-11-25 12:59:32.404 329 15767.98 8.91 54745.58 88888.00 2007-11-25 12:59:32.904 329 15768.00 8.87 54745.61 88888.00 2007-11-25 12:59:33.404 329 15768.28 8.97 54745.79 88888.00 2007-11-25 12:59:33.904 329 15768.45 9.07 54745.82 88888.00 2007-11-25 12:59:34.404 329 15768.45 9.16 54745.84 88888.00 2007-11-25 12:59:34.904 329 15768.49 9.31 54745.93 88888.00 2007-11-25 12:59:35.404 329 15768.57 9.44 54745.94 88888.00 2007-11-25 12:59:35.904 329 15768.67 9.52 54746.11 88888.00 2007-11-25 12:59:36.404 329 15768.71 9.46 54746.04 88888.00 2007-11-25 12:59:36.904 329 15768.71 9.48 54745.85 88888.00 2007-11-25 12:59:37.404 329 15768.79 9.51 54745.93 88888.00 2007-11-25 12:59:37.904 329 15768.90 9.65 54746.11 88888.00 2007-11-25 12:59:38.404 329 15768.91 9.69 54746.11 88888.00 2007-11-25 12:59:38.904 329 15768.70 9.52 54745.77 88888.00 2007-11-25 12:59:39.404 329 15768.74 9.49 54745.62 88888.00 2007-11-25 12:59:39.904 329 15768.83 9.49 54745.72 88888.00 2007-11-25 12:59:40.404 329 15768.71 9.46 54745.59 88888.00 2007-11-25 12:59:40.904 329 15768.24 9.09 54745.19 88888.00 2007-11-25 12:59:41.404 329 15768.13 9.03 54745.13 88888.00 2007-11-25 12:59:41.904 329 15768.21 9.22 54745.19 88888.00 2007-11-25 12:59:42.404 329 15768.39 9.27 54745.24 88888.00 2007-11-25 12:59:42.904 329 15768.43 9.21 54745.16 88888.00 2007-11-25 12:59:43.404 329 15768.32 9.12 54744.92 88888.00 2007-11-25 12:59:43.904 329 15768.29 9.12 54744.80 88888.00 2007-11-25 12:59:44.404 329 15768.38 9.29 54744.95 88888.00 2007-11-25 12:59:44.904 329 15768.60 9.40 54745.09 88888.00 2007-11-25 12:59:45.404 329 15768.59 9.43 54745.04 88888.00 2007-11-25 12:59:45.904 329 15768.53 9.44 54744.92 88888.00 2007-11-25 12:59:46.404 329 15768.57 9.48 54744.94 88888.00 2007-11-25 12:59:46.904 329 15768.64 9.56 54744.99 88888.00 2007-11-25 12:59:47.404 329 15768.63 9.57 54745.04 88888.00 2007-11-25 12:59:47.904 329 15768.79 9.59 54745.09 88888.00 2007-11-25 12:59:48.404 329 15768.83 9.55 54745.10 88888.00 2007-11-25 12:59:48.904 329 15768.83 9.57 54745.09 88888.00 2007-11-25 12:59:49.404 329 15768.95 9.61 54745.17 88888.00 2007-11-25 12:59:49.904 329 15769.00 9.63 54745.14 88888.00 2007-11-25 12:59:50.404 329 15768.93 9.71 54745.25 88888.00 2007-11-25 12:59:50.904 329 15769.01 9.60 54744.99 88888.00 2007-11-25 12:59:51.404 329 15769.27 9.80 54745.06 88888.00 2007-11-25 12:59:51.904 329 15769.13 9.75 54745.15 88888.00 2007-11-25 12:59:52.404 329 15769.54 10.02 54745.51 88888.00 2007-11-25 12:59:52.904 329 15770.07 10.37 54745.96 88888.00 2007-11-25 12:59:53.404 329 15769.99 10.26 54745.80 88888.00 2007-11-25 12:59:53.904 329 15769.92 10.20 54745.65 88888.00 2007-11-25 12:59:54.404 329 15769.89 10.18 54745.61 88888.00 2007-11-25 12:59:54.904 329 15769.96 10.21 54745.67 88888.00 2007-11-25 12:59:55.404 329 15769.99 10.27 54745.68 88888.00 2007-11-25 12:59:55.904 329 15769.96 10.32 54745.61 88888.00 2007-11-25 12:59:56.404 329 15770.12 10.37 54745.61 88888.00 2007-11-25 12:59:56.904 329 15770.18 10.38 54745.74 88888.00 2007-11-25 12:59:57.404 329 15770.15 10.46 54745.94 88888.00 2007-11-25 12:59:57.904 329 15770.45 10.69 54746.20 88888.00 2007-11-25 12:59:58.404 329 15770.79 10.86 54746.32 88888.00 2007-11-25 12:59:58.904 329 15770.95 10.94 54746.42 88888.00 2007-11-25 12:59:59.404 329 15770.86 10.86 54746.33 88888.00 2007-11-25 12:59:59.904 329 15770.91 10.91 54746.46 88888.00 2007-11-25 13:00:00.404 329 15771.06 10.96 54746.48 88888.00 2007-11-25 13:00:00.904 329 15770.95 10.95 54746.40 88888.00 2007-11-25 13:00:01.404 329 15771.00 10.91 54746.51 88888.00 2007-11-25 13:00:01.904 329 15770.88 10.87 54746.44 88888.00 2007-11-25 13:00:02.404 329 15770.90 10.80 54746.23 88888.00 2007-11-25 13:00:02.904 329 15770.90 10.81 54746.20 88888.00 2007-11-25 13:00:03.404 329 15770.91 10.83 54746.17 88888.00 2007-11-25 13:00:03.904 329 15771.01 10.88 54746.21 88888.00 2007-11-25 13:00:04.404 329 15771.18 10.86 54746.31 88888.00 2007-11-25 13:00:04.904 329 15771.51 11.10 54746.51 88888.00 2007-11-25 13:00:05.404 329 15771.55 11.19 54746.58 88888.00 2007-11-25 13:00:05.904 329 15771.39 11.06 54746.48 88888.00 2007-11-25 13:00:06.404 329 15771.43 11.08 54746.55 88888.00 2007-11-25 13:00:06.904 329 15771.50 11.09 54746.53 88888.00 2007-11-25 13:00:07.404 329 15771.57 11.07 54746.49 88888.00 2007-11-25 13:00:07.904 329 15771.49 11.00 54746.46 88888.00 2007-11-25 13:00:08.404 329 15771.22 10.82 54746.16 88888.00 2007-11-25 13:00:08.904 329 15771.22 10.80 54745.95 88888.00 2007-11-25 13:00:09.404 329 15771.49 10.94 54746.00 88888.00 2007-11-25 13:00:09.904 329 15771.81 11.08 54746.14 88888.00 2007-11-25 13:00:10.404 329 15771.81 11.11 54746.14 88888.00 2007-11-25 13:00:10.904 329 15771.84 11.13 54746.25 88888.00 2007-11-25 13:00:11.404 329 15771.98 11.21 54746.34 88888.00 2007-11-25 13:00:11.904 329 15772.01 11.24 54746.24 88888.00 2007-11-25 13:00:12.404 329 15771.95 11.24 54746.37 88888.00 2007-11-25 13:00:12.904 329 15772.02 11.13 54746.44 88888.00 2007-11-25 13:00:13.404 329 15771.98 11.05 54746.32 88888.00 2007-11-25 13:00:13.904 329 15771.98 10.98 54746.21 88888.00 2007-11-25 13:00:14.404 329 15772.04 11.08 54746.33 88888.00 2007-11-25 13:00:14.904 329 15771.89 10.95 54746.22 88888.00 2007-11-25 13:00:15.404 329 15771.70 10.82 54746.08 88888.00 2007-11-25 13:00:15.904 329 15771.61 10.73 54746.08 88888.00 2007-11-25 13:00:16.404 329 15771.44 10.64 54746.04 88888.00 2007-11-25 13:00:16.904 329 15771.51 10.67 54746.06 88888.00 2007-11-25 13:00:17.404 329 15771.49 10.59 54745.97 88888.00 2007-11-25 13:00:17.904 329 15771.38 10.58 54746.04 88888.00 2007-11-25 13:00:18.404 329 15771.39 10.61 54746.07 88888.00 2007-11-25 13:00:18.904 329 15771.34 10.49 54746.01 88888.00 2007-11-25 13:00:19.404 329 15771.15 10.24 54745.75 88888.00 2007-11-25 13:00:19.904 329 15771.36 10.35 54745.94 88888.00 2007-11-25 13:00:20.404 329 15771.53 10.47 54746.18 88888.00 2007-11-25 13:00:20.904 329 15771.53 10.52 54746.24 88888.00 2007-11-25 13:00:21.404 329 15771.48 10.46 54746.13 88888.00 2007-11-25 13:00:21.904 329 15771.39 10.36 54746.12 88888.00 2007-11-25 13:00:22.404 329 15771.41 10.37 54746.08 88888.00 2007-11-25 13:00:22.904 329 15771.52 10.46 54746.20 88888.00 2007-11-25 13:00:23.404 329 15771.71 10.58 54746.34 88888.00 2007-11-25 13:00:23.904 329 15771.80 10.59 54746.21 88888.00 2007-11-25 13:00:24.404 329 15771.80 10.47 54745.94 88888.00 2007-11-25 13:00:24.904 329 15771.49 10.25 54745.71 88888.00 2007-11-25 13:00:25.404 329 15771.41 10.18 54745.70 88888.00 2007-11-25 13:00:25.904 329 15771.42 10.17 54745.79 88888.00 2007-11-25 13:00:26.404 329 15771.33 10.13 54745.81 88888.00 2007-11-25 13:00:26.904 329 15771.34 10.10 54745.83 88888.00 2007-11-25 13:00:27.404 329 15771.28 10.07 54745.79 88888.00 2007-11-25 13:00:27.904 329 15771.33 10.15 54745.90 88888.00 2007-11-25 13:00:28.404 329 15771.39 10.24 54746.08 88888.00 2007-11-25 13:00:28.904 329 15771.20 10.13 54746.10 88888.00 2007-11-25 13:00:29.404 329 15771.12 10.06 54746.00 88888.00 2007-11-25 13:00:29.904 329 15771.31 10.14 54746.00 88888.00 2007-11-25 13:00:30.404 329 15771.38 10.20 54746.06 88888.00 2007-11-25 13:00:30.904 329 15771.31 10.15 54746.12 88888.00 2007-11-25 13:00:31.404 329 15771.39 10.12 54746.10 88888.00 2007-11-25 13:00:31.904 329 15771.44 10.08 54745.84 88888.00 2007-11-25 13:00:32.404 329 15771.43 10.10 54745.90 88888.00 2007-11-25 13:00:32.904 329 15771.32 9.97 54745.84 88888.00 2007-11-25 13:00:33.404 329 15771.12 9.94 54745.90 88888.00 2007-11-25 13:00:33.904 329 15770.97 9.95 54746.02 88888.00 2007-11-25 13:00:34.404 329 15770.95 9.95 54746.21 88888.00 2007-11-25 13:00:34.904 329 15770.87 9.86 54746.21 88888.00 2007-11-25 13:00:35.404 329 15770.92 9.77 54745.94 88888.00 2007-11-25 13:00:35.904 329 15770.85 9.83 54746.04 88888.00 2007-11-25 13:00:36.404 329 15771.00 9.98 54746.21 88888.00 2007-11-25 13:00:36.904 329 15771.01 9.94 54746.11 88888.00 2007-11-25 13:00:37.404 329 15771.05 9.93 54746.25 88888.00 2007-11-25 13:00:37.904 329 15771.30 10.01 54746.40 88888.00 2007-11-25 13:00:38.404 329 15771.24 10.09 54746.38 88888.00 2007-11-25 13:00:38.904 329 15771.20 10.06 54746.27 88888.00 2007-11-25 13:00:39.404 329 15771.16 9.92 54746.27 88888.00 2007-11-25 13:00:39.904 329 15771.17 9.83 54746.34 88888.00 2007-11-25 13:00:40.404 329 15771.05 9.78 54746.37 88888.00 2007-11-25 13:00:40.904 329 15771.13 9.84 54746.43 88888.00 2007-11-25 13:00:41.404 329 15771.13 9.86 54746.40 88888.00 2007-11-25 13:00:41.904 329 15771.07 9.86 54746.53 88888.00 2007-11-25 13:00:42.404 329 15771.12 9.86 54746.56 88888.00 2007-11-25 13:00:42.904 329 15771.17 9.81 54746.53 88888.00 2007-11-25 13:00:43.404 329 15771.24 9.85 54746.64 88888.00 2007-11-25 13:00:43.904 329 15771.17 9.81 54746.65 88888.00 2007-11-25 13:00:44.404 329 15771.22 9.82 54746.69 88888.00 2007-11-25 13:00:44.904 329 15771.30 9.80 54746.69 88888.00 2007-11-25 13:00:45.404 329 15771.20 9.63 54746.65 88888.00 2007-11-25 13:00:45.904 329 15771.00 9.49 54746.51 88888.00 2007-11-25 13:00:46.404 329 15770.92 9.45 54746.58 88888.00 2007-11-25 13:00:46.904 329 15770.90 9.50 54746.67 88888.00 2007-11-25 13:00:47.404 329 15770.96 9.59 54746.80 88888.00 2007-11-25 13:00:47.904 329 15771.19 9.69 54746.83 88888.00 2007-11-25 13:00:48.404 329 15771.15 9.71 54746.91 88888.00 2007-11-25 13:00:48.904 329 15771.27 9.80 54747.01 88888.00 2007-11-25 13:00:49.404 329 15771.28 9.72 54747.09 88888.00 2007-11-25 13:00:49.904 329 15771.29 9.73 54747.07 88888.00 2007-11-25 13:00:50.404 329 15771.31 9.76 54746.97 88888.00 2007-11-25 13:00:50.904 329 15771.28 9.78 54747.03 88888.00 2007-11-25 13:00:51.404 329 15771.32 9.83 54747.09 88888.00 2007-11-25 13:00:51.904 329 15771.24 9.77 54747.04 88888.00 2007-11-25 13:00:52.404 329 15771.18 9.80 54747.13 88888.00 2007-11-25 13:00:52.904 329 15771.21 9.80 54747.20 88888.00 2007-11-25 13:00:53.404 329 15771.09 9.68 54747.14 88888.00 2007-11-25 13:00:53.904 329 15770.95 9.50 54747.10 88888.00 2007-11-25 13:00:54.404 329 15771.15 9.65 54747.31 88888.00 2007-11-25 13:00:54.904 329 15771.09 9.52 54747.19 88888.00 2007-11-25 13:00:55.404 329 15771.30 9.69 54747.33 88888.00 2007-11-25 13:00:55.904 329 15771.18 9.64 54747.26 88888.00 2007-11-25 13:00:56.404 329 15770.84 9.35 54746.99 88888.00 2007-11-25 13:00:56.904 329 15770.91 9.38 54747.29 88888.00 2007-11-25 13:00:57.404 329 15770.82 9.28 54747.31 88888.00 2007-11-25 13:00:57.904 329 15770.92 9.35 54747.26 88888.00 2007-11-25 13:00:58.404 329 15770.87 9.35 54747.08 88888.00 2007-11-25 13:00:58.904 329 15770.92 9.31 54747.02 88888.00 2007-11-25 13:00:59.404 329 15770.68 9.20 54746.94 88888.00 2007-11-25 13:00:59.904 329 15770.70 9.11 54746.99 88888.00 2007-11-25 13:01:00.404 329 15770.71 9.16 54747.06 88888.00 2007-11-25 13:01:00.904 329 15770.66 9.22 54747.09 88888.00 2007-11-25 13:01:01.404 329 15770.62 9.21 54747.09 88888.00 2007-11-25 13:01:01.904 329 15770.54 9.14 54747.09 88888.00 2007-11-25 13:01:02.404 329 15770.62 9.23 54747.11 88888.00 2007-11-25 13:01:02.904 329 15770.74 9.40 54747.20 88888.00 2007-11-25 13:01:03.404 329 15770.71 9.34 54747.26 88888.00 2007-11-25 13:01:03.904 329 15770.67 9.24 54747.31 88888.00 2007-11-25 13:01:04.404 329 15770.66 9.21 54747.37 88888.00 2007-11-25 13:01:04.904 329 15770.93 9.49 54747.64 88888.00 2007-11-25 13:01:05.404 329 15770.99 9.52 54747.76 88888.00 2007-11-25 13:01:05.904 329 15771.05 9.53 54747.85 88888.00 2007-11-25 13:01:06.404 329 15770.70 9.45 54747.89 88888.00 2007-11-25 13:01:06.904 329 15770.61 9.36 54747.82 88888.00 2007-11-25 13:01:07.404 329 15770.61 9.32 54747.77 88888.00 2007-11-25 13:01:07.904 329 15770.70 9.33 54747.82 88888.00 2007-11-25 13:01:08.404 329 15770.75 9.38 54747.78 88888.00 2007-11-25 13:01:08.904 329 15770.62 9.31 54747.74 88888.00 2007-11-25 13:01:09.404 329 15770.35 8.96 54747.53 88888.00 2007-11-25 13:01:09.904 329 15770.35 8.87 54747.28 88888.00 2007-11-25 13:01:10.404 329 15770.50 8.89 54747.20 88888.00 2007-11-25 13:01:10.904 329 15770.33 8.79 54747.34 88888.00 2007-11-25 13:01:11.404 329 15770.35 8.90 54747.57 88888.00 2007-11-25 13:01:11.904 329 15770.37 8.89 54747.50 88888.00 2007-11-25 13:01:12.404 329 15770.36 8.92 54747.58 88888.00 2007-11-25 13:01:12.904 329 15770.34 8.83 54747.57 88888.00 2007-11-25 13:01:13.404 329 15770.43 8.78 54747.51 88888.00 2007-11-25 13:01:13.904 329 15770.45 8.79 54747.46 88888.00 2007-11-25 13:01:14.404 329 15770.40 8.78 54747.55 88888.00 2007-11-25 13:01:14.904 329 15770.19 8.82 54747.73 88888.00 2007-11-25 13:01:15.404 329 15770.26 8.75 54747.79 88888.00 2007-11-25 13:01:15.904 329 15770.19 8.70 54747.75 88888.00 2007-11-25 13:01:16.404 329 15770.04 8.59 54747.55 88888.00 2007-11-25 13:01:16.904 329 15770.05 8.58 54747.54 88888.00 2007-11-25 13:01:17.404 329 15770.07 8.62 54747.66 88888.00 2007-11-25 13:01:17.904 329 15770.17 8.60 54747.63 88888.00 2007-11-25 13:01:18.404 329 15770.18 8.64 54747.68 88888.00 2007-11-25 13:01:18.904 329 15770.26 8.60 54747.68 88888.00 2007-11-25 13:01:19.404 329 15770.35 8.72 54747.73 88888.00 2007-11-25 13:01:19.904 329 15770.22 8.76 54747.69 88888.00 2007-11-25 13:01:20.404 329 15770.24 8.70 54747.71 88888.00 2007-11-25 13:01:20.904 329 15770.31 8.70 54747.87 88888.00 2007-11-25 13:01:21.404 329 15770.19 8.65 54747.67 88888.00 2007-11-25 13:01:21.904 329 15770.09 8.48 54747.46 88888.00 2007-11-25 13:01:22.404 329 15770.02 8.34 54747.26 88888.00 2007-11-25 13:01:22.904 329 15769.94 8.32 54747.24 88888.00 2007-11-25 13:01:23.401 329 15769.98 8.38 54747.42 88888.00 2007-11-25 13:01:23.901 329 15769.93 8.36 54747.50 88888.00 2007-11-25 13:01:24.401 329 15769.92 8.41 54747.53 88888.00 2007-11-25 13:01:24.901 329 15770.26 8.69 54747.72 88888.00 2007-11-25 13:01:25.401 329 15770.55 8.96 54748.00 88888.00 2007-11-25 13:01:25.901 329 15770.62 9.00 54748.04 88888.00 2007-11-25 13:01:26.401 329 15770.60 8.92 54748.09 88888.00 2007-11-25 13:01:26.901 329 15770.54 8.85 54748.12 88888.00 2007-11-25 13:01:27.401 329 15770.56 8.82 54747.99 88888.00 2007-11-25 13:01:27.901 329 15770.62 8.85 54748.01 88888.00 2007-11-25 13:01:28.401 329 15770.77 8.90 54748.12 88888.00 2007-11-25 13:01:28.901 329 15770.70 8.95 54748.21 88888.00 2007-11-25 13:01:29.401 329 15770.55 8.84 54748.15 88888.00 2007-11-25 13:01:29.901 329 15770.50 8.80 54748.10 88888.00 2007-11-25 13:01:30.401 329 15770.65 8.88 54748.07 88888.00 2007-11-25 13:01:30.901 329 15770.62 8.88 54748.17 88888.00 2007-11-25 13:01:31.401 329 15770.46 8.75 54748.09 88888.00 2007-11-25 13:01:31.901 329 15770.43 8.77 54748.11 88888.00 2007-11-25 13:01:32.401 329 15770.24 8.65 54747.94 88888.00 2007-11-25 13:01:32.901 329 15770.09 8.33 54747.64 88888.00 2007-11-25 13:01:33.401 329 15770.04 8.28 54747.57 88888.00 2007-11-25 13:01:33.901 329 15770.18 8.38 54747.66 88888.00 2007-11-25 13:01:34.401 329 15770.26 8.45 54747.77 88888.00 2007-11-25 13:01:34.901 329 15770.09 8.48 54747.86 88888.00 2007-11-25 13:01:35.401 329 15770.17 8.42 54747.80 88888.00 2007-11-25 13:01:35.901 329 15770.14 8.33 54747.73 88888.00 2007-11-25 13:01:36.401 329 15770.17 8.38 54747.86 88888.00 2007-11-25 13:01:36.901 329 15770.17 8.38 54747.82 88888.00 2007-11-25 13:01:37.401 329 15770.17 8.32 54747.84 88888.00 2007-11-25 13:01:37.901 329 15770.15 8.27 54747.83 88888.00 2007-11-25 13:01:38.401 329 15770.36 8.41 54748.04 88888.00 2007-11-25 13:01:38.901 329 15770.16 8.21 54747.91 88888.00 2007-11-25 13:01:39.401 329 15770.14 8.20 54747.80 88888.00 2007-11-25 13:01:39.901 329 15770.25 8.33 54747.84 88888.00 2007-11-25 13:01:40.401 329 15770.35 8.52 54747.90 88888.00 2007-11-25 13:01:40.901 329 15770.20 8.50 54747.90 88888.00 2007-11-25 13:01:41.401 329 15770.30 8.53 54748.12 88888.00 2007-11-25 13:01:41.901 329 15770.31 8.59 54748.36 88888.00 2007-11-25 13:01:42.401 329 15770.09 8.53 54748.36 88888.00 2007-11-25 13:01:42.901 329 15770.02 8.42 54748.36 88888.00 2007-11-25 13:01:43.401 329 15770.08 8.42 54748.28 88888.00 2007-11-25 13:01:43.901 329 15770.00 8.34 54748.00 88888.00 2007-11-25 13:01:44.401 329 15770.06 8.51 54748.12 88888.00 2007-11-25 13:01:44.901 329 15770.09 8.47 54748.11 88888.00 2007-11-25 13:01:45.401 329 15769.92 8.38 54747.99 88888.00 2007-11-25 13:01:45.901 329 15769.72 8.39 54747.99 88888.00 2007-11-25 13:01:46.401 329 15769.63 8.26 54747.83 88888.00 2007-11-25 13:01:46.901 329 15769.71 8.22 54747.62 88888.00 2007-11-25 13:01:47.401 329 15769.62 8.06 54747.50 88888.00 2007-11-25 13:01:47.901 329 15769.63 8.10 54747.62 88888.00 2007-11-25 13:01:48.401 329 15769.63 8.16 54747.72 88888.00 2007-11-25 13:01:48.901 329 15769.53 8.14 54747.68 88888.00 2007-11-25 13:01:49.401 329 15769.33 8.01 54747.60 88888.00 2007-11-25 13:01:49.901 329 15769.51 8.14 54747.60 88888.00 2007-11-25 13:01:50.401 329 15769.42 7.99 54747.50 88888.00 2007-11-25 13:01:50.901 329 15769.33 8.01 54747.50 88888.00 2007-11-25 13:01:51.401 329 15769.40 8.16 54747.62 88888.00 2007-11-25 13:01:51.901 329 15769.54 8.22 54747.66 88888.00 2007-11-25 13:01:52.401 329 15769.64 8.11 54747.61 88888.00 2007-11-25 13:01:52.901 329 15769.60 8.09 54747.63 88888.00 2007-11-25 13:01:53.401 329 15769.76 8.24 54747.82 88888.00 2007-11-25 13:01:53.901 329 15769.63 8.18 54747.87 88888.00 2007-11-25 13:01:54.401 329 15769.47 8.10 54747.78 88888.00 2007-11-25 13:01:54.901 329 15769.47 8.08 54747.83 88888.00 2007-11-25 13:01:55.401 329 15769.38 8.05 54747.80 88888.00 2007-11-25 13:01:55.901 329 15769.29 8.08 54747.68 88888.00 2007-11-25 13:01:56.401 329 15769.24 8.06 54747.69 88888.00 2007-11-25 13:01:56.901 329 15769.04 7.93 54747.55 88888.00 2007-11-25 13:01:57.401 329 15769.20 8.04 54747.71 88888.00 2007-11-25 13:01:57.901 329 15769.32 8.12 54747.91 88888.00 2007-11-25 13:01:58.401 329 15769.15 7.98 54747.78 88888.00 2007-11-25 13:01:58.901 329 15769.23 8.00 54747.76 88888.00 2007-11-25 13:01:59.401 329 15769.20 7.97 54747.74 88888.00 2007-11-25 13:01:59.901 329 15769.24 8.08 54747.85 88888.00 2007-11-25 13:02:00.401 329 15769.17 8.09 54747.80 88888.00 2007-11-25 13:02:00.901 329 15769.19 8.14 54747.83 88888.00 2007-11-25 13:02:01.401 329 15768.86 7.93 54747.61 88888.00 2007-11-25 13:02:01.901 329 15768.88 7.92 54747.51 88888.00 2007-11-25 13:02:02.401 329 15769.05 8.02 54747.53 88888.00 2007-11-25 13:02:02.901 329 15768.94 7.88 54747.41 88888.00 2007-11-25 13:02:03.401 329 15768.78 7.79 54747.24 88888.00 2007-11-25 13:02:03.901 329 15768.93 7.92 54747.35 88888.00 2007-11-25 13:02:04.401 329 15768.96 7.88 54747.39 88888.00 2007-11-25 13:02:04.901 329 15768.85 7.79 54747.28 88888.00 2007-11-25 13:02:05.401 329 15768.80 7.81 54747.31 88888.00 2007-11-25 13:02:05.901 329 15768.80 7.91 54747.44 88888.00 2007-11-25 13:02:06.401 329 15768.67 7.89 54747.44 88888.00 2007-11-25 13:02:06.901 329 15768.57 7.75 54747.20 88888.00 2007-11-25 13:02:07.401 329 15768.70 7.78 54747.12 88888.00 2007-11-25 13:02:07.901 329 15768.63 7.72 54747.06 88888.00 2007-11-25 13:02:08.401 329 15768.70 7.81 54747.10 88888.00 2007-11-25 13:02:08.901 329 15768.74 7.92 54747.25 88888.00 2007-11-25 13:02:09.401 329 15768.71 7.95 54747.26 88888.00 2007-11-25 13:02:09.901 329 15768.81 8.03 54747.21 88888.00 2007-11-25 13:02:10.401 329 15768.78 8.01 54747.23 88888.00 2007-11-25 13:02:10.901 329 15768.90 8.12 54747.37 88888.00 2007-11-25 13:02:11.401 329 15768.91 8.13 54747.35 88888.00 2007-11-25 13:02:11.901 329 15768.67 8.01 54747.17 88888.00 2007-11-25 13:02:12.401 329 15768.58 7.96 54747.11 88888.00 2007-11-25 13:02:12.901 329 15768.67 7.97 54747.01 88888.00 2007-11-25 13:02:13.401 329 15768.63 7.89 54746.86 88888.00 2007-11-25 13:02:13.901 329 15768.57 7.85 54746.92 88888.00 2007-11-25 13:02:14.401 329 15768.57 7.78 54746.91 88888.00 2007-11-25 13:02:14.901 329 15768.69 7.75 54746.93 88888.00 2007-11-25 13:02:15.401 329 15768.67 7.68 54746.78 88888.00 2007-11-25 13:02:15.901 329 15768.70 7.74 54746.85 88888.00 2007-11-25 13:02:16.401 329 15768.90 7.97 54747.02 88888.00 2007-11-25 13:02:16.901 329 15768.75 7.88 54746.81 88888.00 2007-11-25 13:02:17.401 329 15768.75 7.78 54746.69 88888.00 2007-11-25 13:02:17.901 329 15768.72 7.80 54746.93 88888.00 2007-11-25 13:02:18.401 329 15768.59 7.67 54746.93 88888.00 2007-11-25 13:02:18.901 329 15768.68 7.72 54746.99 88888.00 2007-11-25 13:02:19.401 329 15768.71 7.76 54746.98 88888.00 2007-11-25 13:02:19.901 329 15768.57 7.67 54746.88 88888.00 2007-11-25 13:02:20.401 329 15768.60 7.67 54746.83 88888.00 2007-11-25 13:02:20.901 329 15768.45 7.69 54746.64 88888.00 2007-11-25 13:02:21.401 329 15768.81 7.98 54746.83 88888.00 2007-11-25 13:02:21.901 329 15768.61 7.80 54746.58 88888.00 2007-11-25 13:02:22.401 329 15768.60 7.67 54746.47 88888.00 2007-11-25 13:02:22.901 329 15768.69 7.74 54746.63 88888.00 2007-11-25 13:02:23.401 329 15768.74 7.79 54746.67 88888.00 2007-11-25 13:02:23.901 329 15768.59 7.69 54746.60 88888.00 2007-11-25 13:02:24.401 329 15768.34 7.61 54746.50 88888.00 2007-11-25 13:02:24.901 329 15768.31 7.60 54746.50 88888.00 2007-11-25 13:02:25.401 329 15768.52 7.69 54746.60 88888.00 2007-11-25 13:02:25.901 329 15768.54 7.76 54746.54 88888.00 2007-11-25 13:02:26.401 329 15768.69 7.98 54746.78 88888.00 2007-11-25 13:02:26.901 329 15768.68 8.03 54746.96 88888.00 2007-11-25 13:02:27.401 329 15768.53 7.88 54746.85 88888.00 2007-11-25 13:02:27.901 329 15768.67 8.00 54746.85 88888.00 2007-11-25 13:02:28.401 329 15768.45 7.83 54746.71 88888.00 2007-11-25 13:02:28.901 329 15768.51 7.83 54746.64 88888.00 2007-11-25 13:02:29.401 329 15768.57 7.87 54746.66 88888.00 2007-11-25 13:02:29.901 329 15768.50 7.88 54746.75 88888.00 2007-11-25 13:02:30.401 329 15768.54 7.92 54746.77 88888.00 2007-11-25 13:02:30.901 329 15768.48 7.88 54746.69 88888.00 2007-11-25 13:02:31.401 329 15768.42 7.86 54746.65 88888.00 2007-11-25 13:02:31.901 329 15768.39 7.90 54746.66 88888.00 2007-11-25 13:02:32.401 329 15768.30 7.77 54746.58 88888.00 2007-11-25 13:02:32.901 329 15768.22 7.71 54746.48 88888.00 2007-11-25 13:02:33.401 329 15768.11 7.62 54746.46 88888.00 2007-11-25 13:02:33.901 329 15767.92 7.61 54746.40 88888.00 2007-11-25 13:02:34.401 329 15767.99 7.65 54746.39 88888.00 2007-11-25 13:02:34.901 329 15768.01 7.60 54746.47 88888.00 2007-11-25 13:02:35.401 329 15767.86 7.41 54746.22 88888.00 2007-11-25 13:02:35.901 329 15767.88 7.44 54746.05 88888.00 2007-11-25 13:02:36.401 329 15767.99 7.51 54746.16 88888.00 2007-11-25 13:02:36.901 329 15768.12 7.71 54746.50 88888.00 2007-11-25 13:02:37.401 329 15768.05 7.68 54746.55 88888.00 2007-11-25 13:02:37.901 329 15768.10 7.64 54746.48 88888.00 2007-11-25 13:02:38.401 329 15768.13 7.76 54746.55 88888.00 2007-11-25 13:02:38.901 329 15768.12 7.74 54746.50 88888.00 2007-11-25 13:02:39.401 329 15768.14 7.73 54746.50 88888.00 2007-11-25 13:02:39.901 329 15768.13 7.74 54746.43 88888.00 2007-11-25 13:02:40.401 329 15768.43 7.89 54746.54 88888.00 2007-11-25 13:02:40.901 329 15768.52 7.90 54746.57 88888.00 2007-11-25 13:02:41.401 329 15768.43 7.81 54746.55 88888.00 2007-11-25 13:02:41.901 329 15768.20 7.78 54746.57 88888.00 2007-11-25 13:02:42.401 329 15768.12 7.76 54746.46 88888.00 2007-11-25 13:02:42.901 329 15768.17 7.65 54746.46 88888.00 2007-11-25 13:02:43.401 329 15768.17 7.63 54746.40 88888.00 2007-11-25 13:02:43.901 329 15768.02 7.59 54746.34 88888.00 2007-11-25 13:02:44.401 329 15768.03 7.61 54746.33 88888.00 2007-11-25 13:02:44.901 329 15768.00 7.55 54746.25 88888.00 2007-11-25 13:02:45.401 329 15767.96 7.50 54746.21 88888.00 2007-11-25 13:02:45.901 329 15768.00 7.63 54746.33 88888.00 2007-11-25 13:02:46.401 329 15768.09 7.78 54746.37 88888.00 2007-11-25 13:02:46.901 329 15768.03 7.68 54746.37 88888.00 2007-11-25 13:02:47.401 329 15768.13 7.79 54746.50 88888.00 2007-11-25 13:02:47.901 329 15768.39 7.97 54746.58 88888.00 2007-11-25 13:02:48.401 329 15768.44 7.87 54746.56 88888.00 2007-11-25 13:02:48.901 329 15768.28 7.85 54746.57 88888.00 2007-11-25 13:02:49.401 329 15767.95 7.68 54746.37 88888.00 2007-11-25 13:02:49.901 329 15767.82 7.61 54746.18 88888.00 2007-11-25 13:02:50.401 329 15767.95 7.60 54746.22 88888.00 2007-11-25 13:02:50.901 329 15768.02 7.73 54746.34 88888.00 2007-11-25 13:02:51.401 329 15768.03 7.83 54746.42 88888.00 2007-11-25 13:02:51.901 329 15768.11 7.81 54746.33 88888.00 2007-11-25 13:02:52.401 329 15768.05 7.76 54746.29 88888.00 2007-11-25 13:02:52.901 329 15768.20 7.81 54746.50 88888.00 2007-11-25 13:02:53.401 329 15768.26 7.88 54746.44 88888.00 2007-11-25 13:02:53.901 329 15768.18 7.89 54746.40 88888.00 2007-11-25 13:02:54.401 329 15768.18 7.97 54746.36 88888.00 2007-11-25 13:02:54.901 329 15768.24 8.05 54746.38 88888.00 2007-11-25 13:02:55.401 329 15768.13 7.98 54746.27 88888.00 2007-11-25 13:02:55.901 329 15768.24 8.08 54746.47 88888.00 2007-11-25 13:02:56.401 329 15768.32 8.06 54746.43 88888.00 2007-11-25 13:02:56.901 329 15768.23 8.12 54746.42 88888.00 2007-11-25 13:02:57.401 329 15768.38 8.23 54746.54 88888.00 2007-11-25 13:02:57.901 329 15768.34 8.20 54746.45 88888.00 2007-11-25 13:02:58.401 329 15768.23 8.11 54746.28 88888.00 2007-11-25 13:02:58.901 329 15768.01 7.93 54746.18 88888.00 2007-11-25 13:02:59.401 329 15767.96 7.86 54746.15 88888.00 2007-11-25 13:02:59.901 329 15768.03 7.81 54746.15 88888.00 2007-11-25 13:03:00.401 329 15768.13 7.86 54746.28 88888.00 2007-11-25 13:03:00.901 329 15768.13 7.85 54746.38 88888.00 2007-11-25 13:03:01.401 329 15768.11 7.96 54746.38 88888.00 2007-11-25 13:03:01.901 329 15768.33 8.13 54746.45 88888.00 2007-11-25 13:03:02.401 329 15768.38 8.08 54746.32 88888.00 2007-11-25 13:03:02.901 329 15768.36 7.93 54746.15 88888.00 2007-11-25 13:03:03.401 329 15768.30 8.02 54746.25 88888.00 2007-11-25 13:03:03.901 329 15768.18 7.96 54746.06 88888.00 2007-11-25 13:03:04.401 329 15768.27 8.02 54746.17 88888.00 2007-11-25 13:03:04.901 329 15768.43 8.15 54746.29 88888.00 2007-11-25 13:03:05.401 329 15768.40 8.03 54746.26 88888.00 2007-11-25 13:03:05.901 329 15768.41 8.06 54746.34 88888.00 2007-11-25 13:03:06.401 329 15768.39 8.10 54746.40 88888.00 2007-11-25 13:03:06.901 329 15768.39 8.15 54746.44 88888.00 2007-11-25 13:03:07.401 329 15768.33 8.14 54746.11 88888.00 2007-11-25 13:03:07.901 329 15768.36 8.13 54745.99 88888.00 2007-11-25 13:03:08.401 329 15768.64 8.30 54746.24 88888.00 2007-11-25 13:03:08.901 329 15768.88 8.41 54746.37 88888.00 2007-11-25 13:03:09.401 329 15768.65 8.25 54746.20 88888.00 2007-11-25 13:03:09.901 329 15768.29 8.00 54745.99 88888.00 2007-11-25 13:03:10.401 329 15768.19 7.86 54745.79 88888.00 2007-11-25 13:03:10.901 329 15768.53 7.96 54745.88 88888.00 2007-11-25 13:03:11.401 329 15768.60 8.10 54745.99 88888.00 2007-11-25 13:03:11.901 329 15768.33 8.05 54745.93 88888.00 2007-11-25 13:03:12.401 329 15768.21 7.96 54745.80 88888.00 2007-11-25 13:03:12.901 329 15768.24 7.95 54745.88 88888.00 2007-11-25 13:03:13.401 329 15768.23 8.01 54746.05 88888.00 2007-11-25 13:03:13.901 329 15768.33 8.09 54746.02 88888.00 2007-11-25 13:03:14.401 329 15768.27 7.96 54745.93 88888.00 2007-11-25 13:03:14.901 329 15768.12 7.93 54745.84 88888.00 2007-11-25 13:03:15.401 329 15768.07 7.85 54745.80 88888.00 2007-11-25 13:03:15.901 329 15768.12 7.90 54745.85 88888.00 2007-11-25 13:03:16.401 329 15768.55 8.24 54746.04 88888.00 2007-11-25 13:03:16.901 329 15768.52 8.23 54746.16 88888.00 2007-11-25 13:03:17.401 329 15768.48 8.16 54746.17 88888.00 2007-11-25 13:03:17.901 329 15768.48 8.25 54746.27 88888.00 2007-11-25 13:03:18.401 329 15768.34 8.26 54746.22 88888.00 2007-11-25 13:03:18.901 329 15768.32 8.26 54746.07 88888.00 2007-11-25 13:03:19.401 329 15768.50 8.36 54746.10 88888.00 2007-11-25 13:03:19.901 329 15768.55 8.38 54745.97 88888.00 2007-11-25 13:03:20.401 329 15768.37 8.20 54745.79 88888.00 2007-11-25 13:03:20.901 329 15768.49 8.30 54745.70 88888.00 2007-11-25 13:03:21.401 329 15768.76 8.58 54746.08 88888.00 2007-11-25 13:03:21.901 329 15768.82 8.69 54746.20 88888.00 2007-11-25 13:03:22.401 329 15768.99 8.76 54746.37 88888.00 2007-11-25 13:03:22.901 329 15768.94 8.76 54746.47 88888.00 2007-11-25 13:03:23.401 329 15768.95 8.76 54746.50 88888.00 2007-11-25 13:03:23.901 329 15768.79 8.64 54746.31 88888.00 2007-11-25 13:03:24.401 329 15768.53 8.51 54746.03 88888.00 2007-11-25 13:03:24.901 329 15768.64 8.52 54745.88 88888.00 2007-11-25 13:03:25.401 329 15768.70 8.60 54745.81 88888.00 2007-11-25 13:03:25.901 329 15768.69 8.51 54745.74 88888.00 2007-11-25 13:03:26.401 329 15768.79 8.49 54745.94 88888.00 2007-11-25 13:03:26.901 329 15768.84 8.50 54745.85 88888.00 2007-11-25 13:03:27.401 329 15768.81 8.58 54745.78 88888.00 2007-11-25 13:03:27.901 329 15768.72 8.51 54745.69 88888.00 2007-11-25 13:03:28.401 329 15768.82 8.58 54745.69 88888.00 2007-11-25 13:03:28.901 329 15768.74 8.53 54745.68 88888.00 2007-11-25 13:03:29.401 329 15768.69 8.48 54745.70 88888.00 2007-11-25 13:03:29.901 329 15768.57 8.42 54745.60 88888.00 2007-11-25 13:03:30.401 329 15768.59 8.41 54745.64 88888.00 2007-11-25 13:03:30.901 329 15768.60 8.48 54745.72 88888.00 2007-11-25 13:03:31.401 329 15768.62 8.60 54745.71 88888.00 2007-11-25 13:03:31.901 329 15768.68 8.66 54745.62 88888.00 2007-11-25 13:03:32.401 329 15768.63 8.64 54745.65 88888.00 2007-11-25 13:03:32.901 329 15768.48 8.61 54745.58 88888.00 2007-11-25 13:03:33.401 329 15768.67 8.66 54745.69 88888.00 2007-11-25 13:03:33.901 329 15768.65 8.69 54745.51 88888.00 2007-11-25 13:03:34.401 329 15768.55 8.70 54745.48 88888.00 2007-11-25 13:03:34.901 329 15768.42 8.53 54745.37 88888.00 2007-11-25 13:03:35.401 329 15768.49 8.67 54745.48 88888.00 2007-11-25 13:03:35.901 329 15768.71 8.82 54745.81 88888.00 2007-11-25 13:03:36.401 329 15768.78 8.80 54745.72 88888.00 2007-11-25 13:03:36.901 329 15768.59 8.69 54745.70 88888.00 2007-11-25 13:03:37.401 329 15768.58 8.72 54745.64 88888.00 2007-11-25 13:03:37.901 329 15768.57 8.64 54745.49 88888.00 2007-11-25 13:03:38.401 329 15768.61 8.70 54745.50 88888.00 2007-11-25 13:03:38.901 329 15768.65 8.73 54745.48 88888.00 2007-11-25 13:03:39.401 329 15768.78 8.88 54745.54 88888.00 2007-11-25 13:03:39.901 329 15768.71 8.78 54745.57 88888.00 2007-11-25 13:03:40.401 329 15768.64 8.79 54745.56 88888.00 2007-11-25 13:03:40.901 329 15768.50 8.67 54745.43 88888.00 2007-11-25 13:03:41.401 329 15768.52 8.64 54745.27 88888.00 2007-11-25 13:03:41.901 329 15768.62 8.73 54745.34 88888.00 2007-11-25 13:03:42.401 329 15768.57 8.71 54745.32 88888.00 2007-11-25 13:03:42.901 329 15768.71 8.82 54745.51 88888.00 2007-11-25 13:03:43.401 329 15768.72 8.80 54745.36 88888.00 2007-11-25 13:03:43.901 329 15768.61 8.74 54745.21 88888.00 2007-11-25 13:03:44.401 329 15768.52 8.73 54745.06 88888.00 2007-11-25 13:03:44.901 329 15768.57 8.77 54745.11 88888.00 2007-11-25 13:03:45.401 329 15768.61 8.82 54745.14 88888.00 2007-11-25 13:03:45.901 329 15768.54 8.87 54745.14 88888.00 2007-11-25 13:03:46.401 329 15768.39 8.74 54744.95 88888.00 2007-11-25 13:03:46.901 329 15768.38 8.74 54744.94 88888.00 2007-11-25 13:03:47.401 329 15768.27 8.59 54744.87 88888.00 2007-11-25 13:03:47.901 329 15768.34 8.62 54744.91 88888.00 2007-11-25 13:03:48.401 329 15768.45 8.67 54744.96 88888.00 2007-11-25 13:03:48.901 329 15768.50 8.75 54745.18 88888.00 2007-11-25 13:03:49.401 329 15768.58 8.73 54745.13 88888.00 2007-11-25 13:03:49.901 329 15768.44 8.73 54745.19 88888.00 2007-11-25 13:03:50.401 329 15768.16 8.65 54745.06 88888.00 2007-11-25 13:03:50.901 329 15768.37 8.80 54745.06 88888.00 2007-11-25 13:03:51.401 329 15768.48 8.82 54744.96 88888.00 2007-11-25 13:03:51.901 329 15768.47 8.75 54744.94 88888.00 2007-11-25 13:03:52.401 329 15768.50 8.75 54744.83 88888.00 2007-11-25 13:03:52.901 329 15768.50 8.74 54744.77 88888.00 2007-11-25 13:03:53.401 329 15768.45 8.84 54744.92 88888.00 2007-11-25 13:03:53.901 329 15768.37 8.96 54745.03 88888.00 2007-11-25 13:03:54.401 329 15768.26 8.90 54744.91 88888.00 2007-11-25 13:03:54.901 329 15768.24 8.80 54744.98 88888.00 2007-11-25 13:03:55.401 329 15768.05 8.66 54744.89 88888.00 2007-11-25 13:03:55.901 329 15767.92 8.60 54744.77 88888.00 2007-11-25 13:03:56.401 329 15767.86 8.57 54744.66 88888.00 2007-11-25 13:03:56.901 329 15767.97 8.63 54744.71 88888.00 2007-11-25 13:03:57.401 329 15768.10 8.79 54744.72 88888.00 2007-11-25 13:03:57.901 329 15768.10 8.77 54744.72 88888.00 2007-11-25 13:03:58.401 329 15768.11 8.74 54744.68 88888.00 2007-11-25 13:03:58.901 329 15768.09 8.72 54744.66 88888.00 2007-11-25 13:03:59.401 329 15768.01 8.63 54744.64 88888.00 2007-11-25 13:03:59.901 329 15768.03 8.69 54744.55 88888.00 2007-11-25 13:04:00.401 329 15767.95 8.58 54744.35 88888.00 2007-11-25 13:04:00.901 329 15767.87 8.51 54744.32 88888.00 2007-11-25 13:04:01.401 329 15767.90 8.55 54744.39 88888.00 2007-11-25 13:04:01.901 329 15767.99 8.60 54744.42 88888.00 2007-11-25 13:04:02.401 329 15767.99 8.49 54744.33 88888.00 2007-11-25 13:04:02.901 329 15768.11 8.63 54744.59 88888.00 2007-11-25 13:04:03.401 329 15768.12 8.70 54744.64 88888.00 2007-11-25 13:04:03.901 329 15768.08 8.60 54744.46 88888.00 2007-11-25 13:04:04.401 329 15768.01 8.54 54744.38 88888.00 2007-11-25 13:04:04.901 329 15767.87 8.52 54744.34 88888.00 2007-11-25 13:04:05.401 329 15767.80 8.45 54744.22 88888.00 2007-11-25 13:04:05.901 329 15767.66 8.29 54744.09 88888.00 2007-11-25 13:04:06.401 329 15767.69 8.36 54744.13 88888.00 2007-11-25 13:04:06.901 329 15767.67 8.38 54744.22 88888.00 2007-11-25 13:04:07.401 329 15767.49 8.25 54744.09 88888.00 2007-11-25 13:04:07.901 329 15767.52 8.32 54744.09 88888.00 2007-11-25 13:04:08.401 329 15767.65 8.34 54744.00 88888.00 2007-11-25 13:04:08.901 329 15767.47 8.23 54744.02 88888.00 2007-11-25 13:04:09.401 329 15767.58 8.40 54744.20 88888.00 2007-11-25 13:04:09.901 329 15768.06 8.76 54744.34 88888.00 2007-11-25 13:04:10.401 329 15768.13 8.84 54744.39 88888.00 2007-11-25 13:04:10.901 329 15767.76 8.50 54744.11 88888.00 2007-11-25 13:04:11.401 329 15767.65 8.42 54744.08 88888.00 2007-11-25 13:04:11.901 329 15767.91 8.66 54744.33 88888.00 2007-11-25 13:04:12.401 329 15767.88 8.62 54744.24 88888.00 2007-11-25 13:04:12.901 329 15767.90 8.58 54744.12 88888.00 2007-11-25 13:04:13.401 329 15768.01 8.79 54744.25 88888.00 2007-11-25 13:04:13.901 329 15767.88 8.63 54744.13 88888.00 2007-11-25 13:04:14.401 329 15767.72 8.49 54743.95 88888.00 2007-11-25 13:04:14.901 329 15767.81 8.65 54744.20 88888.00 2007-11-25 13:04:15.401 329 15767.83 8.73 54744.24 88888.00 2007-11-25 13:04:15.901 329 15767.95 8.79 54744.33 88888.00 2007-11-25 13:04:16.401 329 15768.03 8.95 54744.57 88888.00 2007-11-25 13:04:16.901 329 15768.20 9.06 54744.70 88888.00 2007-11-25 13:04:17.401 329 15768.08 8.92 54744.40 88888.00 2007-11-25 13:04:17.901 329 15768.07 8.89 54744.40 88888.00 2007-11-25 13:04:18.401 329 15768.06 8.88 54744.46 88888.00 2007-11-25 13:04:18.901 329 15767.91 8.83 54744.37 88888.00 2007-11-25 13:04:19.401 329 15767.89 8.75 54744.19 88888.00 2007-11-25 13:04:19.901 329 15767.71 8.63 54744.09 88888.00 2007-11-25 13:04:20.401 329 15767.60 8.52 54743.98 88888.00 2007-11-25 13:04:20.901 329 15767.47 8.41 54743.80 88888.00 2007-11-25 13:04:21.401 329 15767.38 8.43 54743.73 88888.00 2007-11-25 13:04:21.901 329 15767.51 8.65 54743.95 88888.00 2007-11-25 13:04:22.401 329 15767.46 8.57 54744.06 88888.00 2007-11-25 13:04:22.901 329 15767.57 8.53 54744.07 88888.00 2007-11-25 13:04:23.401 329 15767.76 8.64 54744.08 88888.00 2007-11-25 13:04:23.901 329 15767.91 8.73 54744.08 88888.00 2007-11-25 13:04:24.401 329 15768.01 8.77 54744.18 88888.00 2007-11-25 13:04:24.901 329 15768.05 8.83 54744.25 88888.00 2007-11-25 13:04:25.401 329 15768.18 9.01 54744.38 88888.00 2007-11-25 13:04:25.901 329 15768.30 9.13 54744.53 88888.00 2007-11-25 13:04:26.401 329 15768.20 9.18 54744.46 88888.00 2007-11-25 13:04:26.901 329 15768.13 9.16 54744.38 88888.00 2007-11-25 13:04:27.401 329 15768.33 9.27 54744.49 88888.00 2007-11-25 13:04:27.901 329 15768.26 9.18 54744.38 88888.00 2007-11-25 13:04:28.401 329 15768.20 9.19 54744.38 88888.00 2007-11-25 13:04:28.901 329 15767.98 9.01 54744.30 88888.00 2007-11-25 13:04:29.401 329 15767.97 9.01 54744.33 88888.00 2007-11-25 13:04:29.901 329 15768.16 9.13 54744.42 88888.00 2007-11-25 13:04:30.401 329 15768.21 9.20 54744.55 88888.00 2007-11-25 13:04:30.901 329 15768.06 9.06 54744.39 88888.00 2007-11-25 13:04:31.401 329 15767.99 8.89 54744.11 88888.00 2007-11-25 13:04:31.901 329 15767.81 8.83 54743.90 88888.00 2007-11-25 13:04:32.401 329 15767.54 8.77 54743.82 88888.00 2007-11-25 13:04:32.901 329 15767.56 8.77 54743.89 88888.00 2007-11-25 13:04:33.401 329 15767.62 8.76 54743.80 88888.00 2007-11-25 13:04:33.901 329 15767.74 8.86 54744.00 88888.00 2007-11-25 13:04:34.401 329 15767.59 8.78 54743.95 88888.00 2007-11-25 13:04:34.901 329 15767.64 8.87 54743.82 88888.00 2007-11-25 13:04:35.401 329 15767.72 8.96 54743.77 88888.00 2007-11-25 13:04:35.901 329 15767.77 8.94 54743.76 88888.00 2007-11-25 13:04:36.401 329 15767.75 8.95 54743.79 88888.00 2007-11-25 13:04:36.901 329 15767.74 8.88 54743.69 88888.00 2007-11-25 13:04:37.401 329 15767.70 8.87 54743.57 88888.00 2007-11-25 13:04:37.901 329 15767.58 8.85 54743.52 88888.00 2007-11-25 13:04:38.401 329 15767.64 8.97 54743.65 88888.00 2007-11-25 13:04:38.901 329 15767.74 8.96 54743.77 88888.00 2007-11-25 13:04:39.401 329 15767.74 8.97 54743.77 88888.00 2007-11-25 13:04:39.901 329 15767.85 9.08 54743.82 88888.00 2007-11-25 13:04:40.401 329 15768.13 9.20 54743.90 88888.00 2007-11-25 13:04:40.901 329 15768.19 9.13 54743.89 88888.00 2007-11-25 13:04:41.401 329 15768.29 9.29 54743.96 88888.00 2007-11-25 13:04:41.901 329 15768.28 9.36 54743.89 88888.00 2007-11-25 13:04:42.401 329 15768.31 9.36 54743.97 88888.00 2007-11-25 13:04:42.901 329 15768.44 9.47 54744.05 88888.00 2007-11-25 13:04:43.401 329 15768.37 9.49 54744.05 88888.00 2007-11-25 13:04:43.901 329 15768.30 9.41 54744.12 88888.00 2007-11-25 13:04:44.401 329 15768.21 9.36 54744.02 88888.00 2007-11-25 13:04:44.901 329 15768.39 9.38 54744.03 88888.00 2007-11-25 13:04:45.401 329 15768.40 9.43 54744.10 88888.00 2007-11-25 13:04:45.901 329 15768.30 9.45 54744.07 88888.00 2007-11-25 13:04:46.401 329 15768.30 9.50 54744.13 88888.00 2007-11-25 13:04:46.901 329 15768.36 9.52 54744.22 88888.00 2007-11-25 13:04:47.401 329 15768.36 9.50 54744.16 88888.00 2007-11-25 13:04:47.901 329 15768.29 9.47 54744.07 88888.00 2007-11-25 13:04:48.401 329 15768.23 9.58 54744.05 88888.00 2007-11-25 13:04:48.901 329 15768.28 9.52 54743.85 88888.00 2007-11-25 13:04:49.401 329 15768.44 9.56 54743.86 88888.00 2007-11-25 13:04:49.901 329 15768.33 9.56 54743.99 88888.00 2007-11-25 13:04:50.401 329 15768.48 9.60 54744.07 88888.00 2007-11-25 13:04:50.901 329 15768.49 9.59 54744.08 88888.00 2007-11-25 13:04:51.401 329 15768.44 9.52 54743.98 88888.00 2007-11-25 13:04:51.901 329 15768.57 9.55 54744.05 88888.00 2007-11-25 13:04:52.401 329 15768.51 9.52 54743.94 88888.00 2007-11-25 13:04:52.901 329 15768.59 9.56 54743.98 88888.00 2007-11-25 13:04:53.401 329 15768.58 9.55 54744.08 88888.00 2007-11-25 13:04:53.901 329 15768.40 9.38 54743.88 88888.00 2007-11-25 13:04:54.401 329 15768.30 9.18 54743.70 88888.00 2007-11-25 13:04:54.901 329 15768.48 9.37 54743.86 88888.00 2007-11-25 13:04:55.401 329 15768.47 9.36 54743.84 88888.00 2007-11-25 13:04:55.901 329 15768.64 9.46 54743.95 88888.00 2007-11-25 13:04:56.401 329 15768.67 9.52 54743.95 88888.00 2007-11-25 13:04:56.901 329 15768.57 9.45 54743.80 88888.00 2007-11-25 13:04:57.401 329 15768.64 9.51 54743.80 88888.00 2007-11-25 13:04:57.901 329 15768.69 9.57 54743.73 88888.00 2007-11-25 13:04:58.401 329 15768.78 9.70 54743.94 88888.00 2007-11-25 13:04:58.901 329 15768.67 9.60 54743.81 88888.00 2007-11-25 13:04:59.401 329 15768.51 9.45 54743.67 88888.00 2007-11-25 13:04:59.901 329 15768.61 9.55 54743.68 88888.00 2007-11-25 13:05:00.401 329 15768.82 9.62 54743.84 88888.00 2007-11-25 13:05:00.901 329 15768.75 9.52 54743.76 88888.00 2007-11-25 13:05:01.401 329 15768.67 9.50 54743.77 88888.00 2007-11-25 13:05:01.901 329 15768.42 9.43 54743.63 88888.00 2007-11-25 13:05:02.401 329 15768.26 9.23 54743.26 88888.00 2007-11-25 13:05:02.901 329 15768.82 9.61 54743.77 88888.00 2007-11-25 13:05:03.401 329 15768.88 9.64 54743.90 88888.00 2007-11-25 13:05:03.901 329 15768.74 9.52 54743.77 88888.00 2007-11-25 13:05:04.401 329 15768.75 9.51 54743.87 88888.00 2007-11-25 13:05:04.901 329 15768.98 9.63 54743.80 88888.00 2007-11-25 13:05:05.401 329 15769.04 9.65 54743.91 88888.00 2007-11-25 13:05:05.901 329 15768.89 9.61 54743.82 88888.00 2007-11-25 13:05:06.401 329 15768.86 9.65 54743.67 88888.00 2007-11-25 13:05:06.901 329 15769.14 9.88 54743.75 88888.00 2007-11-25 13:05:07.401 329 15769.15 9.86 54743.70 88888.00 2007-11-25 13:05:07.901 329 15769.01 9.75 54743.66 88888.00 2007-11-25 13:05:08.401 329 15769.01 9.71 54743.77 88888.00 2007-11-25 13:05:08.901 329 15768.89 9.68 54743.70 88888.00 2007-11-25 13:05:09.401 329 15768.83 9.60 54743.65 88888.00 2007-11-25 13:05:09.901 329 15768.86 9.59 54743.68 88888.00 2007-11-25 13:05:10.401 329 15768.89 9.61 54743.69 88888.00 2007-11-25 13:05:10.901 329 15769.09 9.77 54743.89 88888.00 2007-11-25 13:05:11.401 329 15768.98 9.80 54743.90 88888.00 2007-11-25 13:05:11.901 329 15769.11 9.86 54743.80 88888.00 2007-11-25 13:05:12.401 329 15769.10 9.81 54743.79 88888.00 2007-11-25 13:05:12.901 329 15769.05 9.82 54743.78 88888.00 2007-11-25 13:05:13.401 329 15769.07 9.80 54743.66 88888.00 2007-11-25 13:05:13.901 329 15769.03 9.68 54743.54 88888.00 2007-11-25 13:05:14.401 329 15768.88 9.61 54743.47 88888.00 2007-11-25 13:05:14.901 329 15769.09 9.75 54743.53 88888.00 2007-11-25 13:05:15.401 329 15769.19 9.80 54743.49 88888.00 2007-11-25 13:05:15.901 329 15769.16 9.77 54743.58 88888.00 2007-11-25 13:05:16.401 329 15769.11 9.70 54743.52 88888.00 2007-11-25 13:05:16.901 329 15769.24 9.72 54743.57 88888.00 2007-11-25 13:05:17.401 329 15769.23 9.72 54743.65 88888.00 2007-11-25 13:05:17.901 329 15769.03 9.65 54743.47 88888.00 2007-11-25 13:05:18.401 329 15769.16 9.78 54743.48 88888.00 2007-11-25 13:05:18.901 329 15769.31 9.81 54743.59 88888.00 2007-11-25 13:05:19.401 329 15769.19 9.77 54743.73 88888.00 2007-11-25 13:05:19.901 329 15769.40 9.85 54743.84 88888.00 2007-11-25 13:05:20.401 329 15769.26 9.70 54743.67 88888.00 2007-11-25 13:05:20.901 329 15769.40 9.87 54743.74 88888.00 2007-11-25 13:05:21.401 329 15769.51 10.01 54743.94 88888.00 2007-11-25 13:05:21.901 329 15769.69 10.18 54744.22 88888.00 2007-11-25 13:05:22.401 329 15769.66 10.15 54744.27 88888.00 2007-11-25 13:05:22.901 329 15769.64 10.10 54744.16 88888.00 2007-11-25 13:05:23.401 329 15769.20 9.83 54743.87 88888.00 2007-11-25 13:05:23.901 329 15769.27 10.00 54743.97 88888.00 2007-11-25 13:05:24.401 329 15769.50 10.13 54744.10 88888.00 2007-11-25 13:05:24.901 329 15769.75 10.35 54744.34 88888.00 2007-11-25 13:05:25.401 329 15769.72 10.32 54744.23 88888.00 2007-11-25 13:05:25.901 329 15769.63 10.25 54744.03 88888.00 2007-11-25 13:05:26.401 329 15769.67 10.33 54744.11 88888.00 2007-11-25 13:05:26.901 329 15769.68 10.38 54744.17 88888.00 2007-11-25 13:05:27.401 329 15769.64 10.34 54744.11 88888.00 2007-11-25 13:05:27.901 329 15769.53 10.21 54744.05 88888.00 2007-11-25 13:05:28.401 329 15769.65 10.27 54744.21 88888.00 2007-11-25 13:05:28.901 329 15769.95 10.52 54744.34 88888.00 2007-11-25 13:05:29.401 329 15770.00 10.52 54744.35 88888.00 2007-11-25 13:05:29.901 329 15770.09 10.58 54744.44 88888.00 2007-11-25 13:05:30.401 329 15770.13 10.72 54744.57 88888.00 2007-11-25 13:05:30.901 329 15769.91 10.58 54744.38 88888.00 2007-11-25 13:05:31.401 329 15769.65 10.40 54744.06 88888.00 2007-11-25 13:05:31.901 329 15769.73 10.52 54744.13 88888.00 2007-11-25 13:05:32.401 329 15770.02 10.72 54744.32 88888.00 2007-11-25 13:05:32.901 329 15769.89 10.63 54744.16 88888.00 2007-11-25 13:05:33.401 329 15769.76 10.54 54744.10 88888.00 2007-11-25 13:05:33.901 329 15769.87 10.59 54744.10 88888.00 2007-11-25 13:05:34.401 329 15769.72 10.42 54743.90 88888.00 2007-11-25 13:05:34.901 329 15769.73 10.40 54743.94 88888.00 2007-11-25 13:05:35.401 329 15769.87 10.49 54744.10 88888.00 2007-11-25 13:05:35.901 329 15769.87 10.54 54744.16 88888.00 2007-11-25 13:05:36.401 329 15769.93 10.56 54744.16 88888.00 2007-11-25 13:05:36.901 329 15770.07 10.52 54744.08 88888.00 2007-11-25 13:05:37.401 329 15769.88 10.44 54744.00 88888.00 2007-11-25 13:05:37.901 329 15769.67 10.32 54743.88 88888.00 2007-11-25 13:05:38.401 329 15769.64 10.30 54743.79 88888.00 2007-11-25 13:05:38.901 329 15769.68 10.39 54743.80 88888.00 2007-11-25 13:05:39.401 329 15769.81 10.48 54743.87 88888.00 2007-11-25 13:05:39.901 329 15770.04 10.50 54743.94 88888.00 2007-11-25 13:05:40.401 329 15770.03 10.38 54743.82 88888.00 2007-11-25 13:05:40.901 329 15769.71 10.23 54743.62 88888.00 2007-11-25 13:05:41.401 329 15769.52 10.05 54743.49 88888.00 2007-11-25 13:05:41.901 329 15769.30 9.92 54743.42 88888.00 2007-11-25 13:05:42.401 329 15769.33 9.96 54743.51 88888.00 2007-11-25 13:05:42.901 329 15769.53 10.11 54743.58 88888.00 2007-11-25 13:05:43.401 329 15769.48 10.07 54743.53 88888.00 2007-11-25 13:05:43.901 329 15769.54 10.10 54743.58 88888.00 2007-11-25 13:05:44.401 329 15769.31 9.94 54743.41 88888.00 2007-11-25 13:05:44.901 329 15769.20 9.88 54743.24 88888.00 2007-11-25 13:05:45.401 329 15769.13 9.85 54743.23 88888.00 2007-11-25 13:05:45.901 329 15769.10 9.80 54743.30 88888.00 2007-11-25 13:05:46.401 329 15769.33 9.95 54743.43 88888.00 2007-11-25 13:05:46.901 329 15769.41 9.90 54743.43 88888.00 2007-11-25 13:05:47.401 329 15769.41 9.83 54743.47 88888.00 2007-11-25 13:05:47.901 329 15769.55 9.89 54743.48 88888.00 2007-11-25 13:05:48.401 329 15769.71 10.08 54743.55 88888.00 2007-11-25 13:05:48.901 329 15769.69 10.03 54743.53 88888.00 2007-11-25 13:05:49.401 329 15769.92 10.14 54743.79 88888.00 2007-11-25 13:05:49.901 329 15770.09 10.24 54743.90 88888.00 2007-11-25 13:05:50.401 329 15770.13 10.29 54743.94 88888.00 2007-11-25 13:05:50.901 329 15770.04 10.19 54743.88 88888.00 2007-11-25 13:05:51.401 329 15769.89 9.96 54743.67 88888.00 2007-11-25 13:05:51.901 329 15769.65 9.82 54743.56 88888.00 2007-11-25 13:05:52.401 329 15769.73 9.89 54743.57 88888.00 2007-11-25 13:05:52.901 329 15769.94 10.06 54743.77 88888.00 2007-11-25 13:05:53.401 329 15769.85 9.98 54743.70 88888.00 2007-11-25 13:05:53.901 329 15769.83 9.78 54743.66 88888.00 2007-11-25 13:05:54.401 329 15769.94 9.76 54743.65 88888.00 2007-11-25 13:05:54.901 329 15769.89 9.80 54743.78 88888.00 2007-11-25 13:05:55.401 329 15769.97 9.96 54743.95 88888.00 2007-11-25 13:05:55.901 329 15770.12 10.00 54743.77 88888.00 2007-11-25 13:05:56.401 329 15770.03 9.94 54743.62 88888.00 2007-11-25 13:05:56.901 329 15769.99 9.87 54743.64 88888.00 2007-11-25 13:05:57.401 329 15769.97 9.77 54743.58 88888.00 2007-11-25 13:05:57.901 329 15769.96 9.77 54743.49 88888.00 2007-11-25 13:05:58.401 329 15769.92 9.75 54743.51 88888.00 2007-11-25 13:05:58.901 329 15769.89 9.73 54743.52 88888.00 2007-11-25 13:05:59.401 329 15769.93 9.72 54743.58 88888.00 2007-11-25 13:05:59.901 329 15769.89 9.68 54743.74 88888.00 2007-11-25 13:06:00.401 329 15769.83 9.58 54743.70 88888.00 2007-11-25 13:06:00.901 329 15769.92 9.63 54743.73 88888.00 2007-11-25 13:06:01.401 329 15769.99 9.76 54743.85 88888.00 2007-11-25 13:06:01.901 329 15769.94 9.76 54743.96 88888.00 2007-11-25 13:06:02.401 329 15769.95 9.69 54744.02 88888.00 2007-11-25 13:06:02.901 329 15770.17 9.75 54744.13 88888.00 2007-11-25 13:06:03.401 329 15770.44 9.99 54744.28 88888.00 2007-11-25 13:06:03.901 329 15770.86 10.27 54744.57 88888.00 2007-11-25 13:06:04.401 329 15770.90 10.24 54744.51 88888.00 2007-11-25 13:06:04.901 329 15770.71 10.07 54744.37 88888.00 2007-11-25 13:06:05.401 329 15770.62 9.90 54744.29 88888.00 2007-11-25 13:06:05.901 329 15770.47 9.74 54744.19 88888.00 2007-11-25 13:06:06.401 329 15770.41 9.75 54744.25 88888.00 2007-11-25 13:06:06.901 329 15770.35 9.68 54744.20 88888.00 2007-11-25 13:06:07.401 329 15770.44 9.59 54744.05 88888.00 2007-11-25 13:06:07.901 329 15770.59 9.73 54744.05 88888.00 2007-11-25 13:06:08.401 329 15770.67 9.76 54744.07 88888.00 2007-11-25 13:06:08.901 329 15770.44 9.62 54744.02 88888.00 2007-11-25 13:06:09.401 329 15770.35 9.51 54743.97 88888.00 2007-11-25 13:06:09.901 329 15770.54 9.52 54743.97 88888.00 2007-11-25 13:06:10.398 329 15770.66 9.69 54744.19 88888.00 2007-11-25 13:06:10.908 329 15770.67 9.74 54744.18 88888.00 2007-11-25 13:06:11.408 329 15770.49 9.52 54744.03 88888.00 2007-11-25 13:06:11.908 329 15770.64 9.55 54743.95 88888.00 2007-11-25 13:06:12.408 329 15770.54 9.51 54743.90 88888.00 2007-11-25 13:06:12.908 329 15770.51 9.48 54743.86 88888.00 2007-11-25 13:06:13.408 329 15770.71 9.65 54744.16 88888.00 2007-11-25 13:06:13.908 329 15770.41 9.50 54743.91 88888.00 2007-11-25 13:06:14.408 329 15770.45 9.58 54744.14 88888.00 2007-11-25 13:06:14.908 329 15770.72 9.77 54744.40 88888.00 2007-11-25 13:06:15.408 329 15770.76 9.88 54744.34 88888.00 2007-11-25 13:06:15.908 329 15770.51 9.72 54744.27 88888.00 2007-11-25 13:06:16.408 329 15770.27 9.58 54744.05 88888.00 2007-11-25 13:06:16.908 329 15770.37 9.68 54744.07 88888.00 2007-11-25 13:06:17.408 329 15770.38 9.64 54744.11 88888.00 2007-11-25 13:06:17.908 329 15770.15 9.48 54744.08 88888.00 2007-11-25 13:06:18.408 329 15770.10 9.47 54744.17 88888.00 2007-11-25 13:06:18.908 329 15770.29 9.55 54744.20 88888.00 2007-11-25 13:06:19.408 329 15770.43 9.60 54744.28 88888.00 2007-11-25 13:06:19.908 329 15770.38 9.60 54744.34 88888.00 2007-11-25 13:06:20.408 329 15770.27 9.53 54744.21 88888.00 2007-11-25 13:06:20.908 329 15770.40 9.61 54744.28 88888.00 2007-11-25 13:06:21.408 329 15770.40 9.58 54744.17 88888.00 2007-11-25 13:06:21.908 329 15770.49 9.70 54744.31 88888.00 2007-11-25 13:06:22.408 329 15770.59 9.65 54744.33 88888.00 2007-11-25 13:06:22.908 329 15770.53 9.64 54744.27 88888.00 2007-11-25 13:06:23.408 329 15770.69 9.77 54744.38 88888.00 2007-11-25 13:06:23.908 329 15770.97 10.03 54744.64 88888.00 2007-11-25 13:06:24.408 329 15770.96 10.10 54744.73 88888.00 2007-11-25 13:06:24.908 329 15770.97 10.01 54744.74 88888.00 2007-11-25 13:06:25.408 329 15770.61 9.80 54744.40 88888.00 2007-11-25 13:06:25.908 329 15770.74 9.82 54744.23 88888.00 2007-11-25 13:06:26.408 329 15770.71 9.81 54744.23 88888.00 2007-11-25 13:06:26.908 329 15770.34 9.72 54744.18 88888.00 2007-11-25 13:06:27.408 329 15770.43 9.73 54744.17 88888.00 2007-11-25 13:06:27.908 329 15770.58 9.87 54744.25 88888.00 2007-11-25 13:06:28.408 329 15770.38 9.78 54744.30 88888.00 2007-11-25 13:06:28.908 329 15770.28 9.65 54744.17 88888.00 2007-11-25 13:06:29.408 329 15770.43 9.78 54744.23 88888.00 2007-11-25 13:06:29.908 329 15770.45 9.83 54744.19 88888.00 2007-11-25 13:06:30.408 329 15770.48 9.92 54744.24 88888.00 2007-11-25 13:06:30.908 329 15770.47 9.88 54744.16 88888.00 2007-11-25 13:06:31.408 329 15770.53 9.93 54744.25 88888.00 2007-11-25 13:06:31.908 329 15770.44 9.86 54744.16 88888.00 2007-11-25 13:06:32.408 329 15770.48 9.89 54744.25 88888.00 2007-11-25 13:06:32.908 329 15770.71 10.12 54744.44 88888.00 2007-11-25 13:06:33.408 329 15770.71 10.12 54744.49 88888.00 2007-11-25 13:06:33.908 329 15770.72 10.11 54744.53 88888.00 2007-11-25 13:06:34.408 329 15770.75 9.97 54744.41 88888.00 2007-11-25 13:06:34.908 329 15770.43 9.73 54744.12 88888.00 2007-11-25 13:06:35.408 329 15770.50 9.86 54744.21 88888.00 2007-11-25 13:06:35.908 329 15770.54 9.88 54744.24 88888.00 2007-11-25 13:06:36.408 329 15770.67 9.94 54744.16 88888.00 2007-11-25 13:06:36.908 329 15770.93 10.23 54744.49 88888.00 2007-11-25 13:06:37.408 329 15770.87 10.19 54744.62 88888.00 2007-11-25 13:06:37.908 329 15770.80 10.17 54744.50 88888.00 2007-11-25 13:06:38.408 329 15770.86 10.15 54744.39 88888.00 2007-11-25 13:06:38.908 329 15770.90 10.25 54744.57 88888.00 2007-11-25 13:06:39.408 329 15770.92 10.24 54744.59 88888.00 2007-11-25 13:06:39.908 329 15771.10 10.29 54744.62 88888.00 2007-11-25 13:06:40.408 329 15771.07 10.31 54744.78 88888.00 2007-11-25 13:06:40.908 329 15771.26 10.52 54745.08 88888.00 2007-11-25 13:06:41.408 329 15771.47 10.68 54745.35 88888.00 2007-11-25 13:06:41.908 329 15771.73 10.84 54745.50 88888.00 2007-11-25 13:06:42.408 329 15771.68 10.82 54745.51 88888.00 2007-11-25 13:06:42.908 329 15771.57 10.68 54745.41 88888.00 2007-11-25 13:06:43.408 329 15771.73 10.77 54745.45 88888.00 2007-11-25 13:06:43.908 329 15771.71 10.79 54745.53 88888.00 2007-11-25 13:06:44.408 329 15771.84 10.87 54745.65 88888.00 2007-11-25 13:06:44.908 329 15771.75 10.76 54745.53 88888.00 2007-11-25 13:06:45.408 329 15771.71 10.68 54745.43 88888.00 2007-11-25 13:06:45.908 329 15771.63 10.56 54745.29 88888.00 2007-11-25 13:06:46.408 329 15771.59 10.39 54745.20 88888.00 2007-11-25 13:06:46.908 329 15771.69 10.55 54745.20 88888.00 2007-11-25 13:06:47.408 329 15771.63 10.50 54745.28 88888.00 2007-11-25 13:06:47.908 329 15771.52 10.32 54745.32 88888.00 2007-11-25 13:06:48.408 329 15771.48 10.30 54745.31 88888.00 2007-11-25 13:06:48.908 329 15771.49 10.34 54745.17 88888.00 2007-11-25 13:06:49.408 329 15771.34 10.15 54745.04 88888.00 2007-11-25 13:06:49.908 329 15771.32 10.03 54744.91 88888.00 2007-11-25 13:06:50.408 329 15771.31 10.07 54744.88 88888.00 2007-11-25 13:06:50.908 329 15771.27 10.13 54744.93 88888.00 2007-11-25 13:06:51.408 329 15771.18 10.07 54744.89 88888.00 2007-11-25 13:06:51.908 329 15771.37 10.12 54744.92 88888.00 2007-11-25 13:06:52.408 329 15771.47 10.26 54745.10 88888.00 2007-11-25 13:06:52.908 329 15771.69 10.40 54745.20 88888.00 2007-11-25 13:06:53.408 329 15771.43 10.23 54744.99 88888.00 2007-11-25 13:06:53.908 329 15771.49 10.33 54745.03 88888.00 2007-11-25 13:06:54.408 329 15771.65 10.37 54745.04 88888.00 2007-11-25 13:06:54.908 329 15771.73 10.43 54745.09 88888.00 2007-11-25 13:06:55.408 329 15771.72 10.52 54745.17 88888.00 2007-11-25 13:06:55.908 329 15771.65 10.46 54745.14 88888.00 2007-11-25 13:06:56.408 329 15771.60 10.36 54744.99 88888.00 2007-11-25 13:06:56.908 329 15771.39 10.13 54744.87 88888.00 2007-11-25 13:06:57.408 329 15771.37 10.07 54744.84 88888.00 2007-11-25 13:06:57.908 329 15771.30 10.08 54744.89 88888.00 2007-11-25 13:06:58.408 329 15771.22 10.06 54744.84 88888.00 2007-11-25 13:06:58.908 329 15771.39 10.21 54744.91 88888.00 2007-11-25 13:06:59.408 329 15771.53 10.23 54745.05 88888.00 2007-11-25 13:06:59.908 329 15771.62 10.35 54745.17 88888.00 2007-11-25 13:07:00.408 329 15771.99 10.66 54745.45 88888.00 2007-11-25 13:07:00.908 329 15772.01 10.61 54745.30 88888.00 2007-11-25 13:07:01.408 329 15771.90 10.54 54745.26 88888.00 2007-11-25 13:07:01.908 329 15772.13 10.66 54745.40 88888.00 2007-11-25 13:07:02.408 329 15772.22 10.80 54745.57 88888.00 2007-11-25 13:07:02.908 329 15772.32 10.84 54745.75 88888.00 2007-11-25 13:07:03.408 329 15772.09 10.66 54745.53 88888.00 2007-11-25 13:07:03.908 329 15771.90 10.51 54745.39 88888.00 2007-11-25 13:07:04.408 329 15772.04 10.60 54745.40 88888.00 2007-11-25 13:07:04.908 329 15771.71 10.40 54745.28 88888.00 2007-11-25 13:07:05.408 329 15771.58 10.21 54745.08 88888.00 2007-11-25 13:07:05.908 329 15771.59 10.25 54745.10 88888.00 2007-11-25 13:07:06.408 329 15771.78 10.35 54745.27 88888.00 2007-11-25 13:07:06.908 329 15771.73 10.34 54745.18 88888.00 2007-11-25 13:07:07.408 329 15771.72 10.43 54745.15 88888.00 2007-11-25 13:07:07.908 329 15771.54 10.29 54744.97 88888.00 2007-11-25 13:07:08.408 329 15771.49 10.14 54744.85 88888.00 2007-11-25 13:07:08.908 329 15771.54 10.09 54744.83 88888.00 2007-11-25 13:07:09.408 329 15771.59 10.12 54744.84 88888.00 2007-11-25 13:07:09.908 329 15771.78 10.26 54744.91 88888.00 2007-11-25 13:07:10.408 329 15771.99 10.45 54745.15 88888.00 2007-11-25 13:07:10.908 329 15772.01 10.46 54745.30 88888.00 2007-11-25 13:07:11.408 329 15771.84 10.34 54744.99 88888.00 2007-11-25 13:07:11.908 329 15771.68 10.22 54744.89 88888.00 2007-11-25 13:07:12.408 329 15771.61 10.15 54744.91 88888.00 2007-11-25 13:07:12.908 329 15771.70 10.22 54744.97 88888.00 2007-11-25 13:07:13.408 329 15771.59 10.13 54744.92 88888.00 2007-11-25 13:07:13.908 329 15771.84 10.15 54744.98 88888.00 2007-11-25 13:07:14.408 329 15771.73 9.98 54744.78 88888.00 2007-11-25 13:07:14.908 329 15771.67 9.90 54744.78 88888.00 2007-11-25 13:07:15.408 329 15771.59 9.90 54744.82 88888.00 2007-11-25 13:07:15.908 329 15771.62 9.89 54744.71 88888.00 2007-11-25 13:07:16.408 329 15771.57 9.80 54744.51 88888.00 2007-11-25 13:07:16.908 329 15771.34 9.72 54744.43 88888.00 2007-11-25 13:07:17.408 329 15771.34 9.84 54744.54 88888.00 2007-11-25 13:07:17.908 329 15771.46 9.97 54744.72 88888.00 2007-11-25 13:07:18.408 329 15771.50 10.07 54744.81 88888.00 2007-11-25 13:07:18.908 329 15771.42 10.03 54744.92 88888.00 2007-11-25 13:07:19.408 329 15771.60 10.05 54744.99 88888.00 2007-11-25 13:07:19.908 329 15771.62 10.03 54744.95 88888.00 2007-11-25 13:07:20.408 329 15771.69 10.14 54745.21 88888.00 2007-11-25 13:07:20.908 329 15771.65 10.11 54745.31 88888.00 2007-11-25 13:07:21.408 329 15771.59 10.01 54745.10 88888.00 2007-11-25 13:07:21.908 329 15771.62 10.01 54745.00 88888.00 2007-11-25 13:07:22.408 329 15771.48 9.96 54745.05 88888.00 2007-11-25 13:07:22.908 329 15771.32 9.81 54744.92 88888.00 2007-11-25 13:07:23.408 329 15771.52 9.88 54744.97 88888.00 2007-11-25 13:07:23.908 329 15771.67 10.00 54745.02 88888.00 2007-11-25 13:07:24.408 329 15771.65 10.03 54745.00 88888.00 2007-11-25 13:07:24.908 329 15771.59 10.02 54744.92 88888.00 2007-11-25 13:07:25.408 329 15771.65 10.02 54744.87 88888.00 2007-11-25 13:07:25.908 329 15771.89 10.19 54745.10 88888.00 2007-11-25 13:07:26.408 329 15771.85 10.14 54745.08 88888.00 2007-11-25 13:07:26.908 329 15771.84 10.03 54744.99 88888.00 2007-11-25 13:07:27.408 329 15771.85 10.11 54745.09 88888.00 2007-11-25 13:07:27.908 329 15771.83 10.10 54745.10 88888.00 2007-11-25 13:07:28.408 329 15771.93 10.09 54745.26 88888.00 2007-11-25 13:07:28.908 329 15771.94 10.06 54745.27 88888.00 2007-11-25 13:07:29.408 329 15771.93 10.07 54745.26 88888.00 2007-11-25 13:07:29.908 329 15771.94 10.10 54745.17 88888.00 2007-11-25 13:07:30.408 329 15771.93 10.18 54745.26 88888.00 2007-11-25 13:07:30.908 329 15771.98 10.17 54745.28 88888.00 2007-11-25 13:07:31.408 329 15771.96 10.09 54745.23 88888.00 2007-11-25 13:07:31.908 329 15771.94 10.14 54745.24 88888.00 2007-11-25 13:07:32.408 329 15771.86 10.18 54745.25 88888.00 2007-11-25 13:07:32.908 329 15771.91 10.15 54745.29 88888.00 2007-11-25 13:07:33.408 329 15772.08 10.18 54745.36 88888.00 2007-11-25 13:07:33.908 329 15772.02 10.15 54745.29 88888.00 2007-11-25 13:07:34.408 329 15772.04 10.15 54745.21 88888.00 2007-11-25 13:07:34.908 329 15772.08 10.23 54745.14 88888.00 2007-11-25 13:07:35.408 329 15772.15 10.32 54745.15 88888.00 2007-11-25 13:07:35.908 329 15772.20 10.32 54745.14 88888.00 2007-11-25 13:07:36.408 329 15772.14 10.38 54745.24 88888.00 2007-11-25 13:07:36.908 329 15772.04 10.35 54745.24 88888.00 2007-11-25 13:07:37.408 329 15772.14 10.36 54745.18 88888.00 2007-11-25 13:07:37.908 329 15772.15 10.32 54745.10 88888.00 2007-11-25 13:07:38.408 329 15771.93 10.14 54745.06 88888.00 2007-11-25 13:07:38.908 329 15771.84 10.14 54745.17 88888.00 2007-11-25 13:07:39.408 329 15771.92 10.18 54745.08 88888.00 2007-11-25 13:07:39.908 329 15771.82 10.23 54745.07 88888.00 2007-11-25 13:07:40.408 329 15771.84 10.26 54745.25 88888.00 2007-11-25 13:07:40.908 329 15771.83 10.31 54745.30 88888.00 2007-11-25 13:07:41.408 329 15771.92 10.32 54745.28 88888.00 2007-11-25 13:07:41.908 329 15771.98 10.34 54745.39 88888.00 2007-11-25 13:07:42.408 329 15771.95 10.43 54745.34 88888.00 2007-11-25 13:07:42.908 329 15771.92 10.37 54745.34 88888.00 2007-11-25 13:07:43.408 329 15771.93 10.36 54745.39 88888.00 2007-11-25 13:07:43.908 329 15771.96 10.46 54745.42 88888.00 2007-11-25 13:07:44.408 329 15771.80 10.43 54745.35 88888.00 2007-11-25 13:07:44.908 329 15771.90 10.52 54745.36 88888.00 2007-11-25 13:07:45.408 329 15772.10 10.67 54745.43 88888.00 2007-11-25 13:07:45.908 329 15771.99 10.56 54745.35 88888.00 2007-11-25 13:07:46.408 329 15771.84 10.46 54745.23 88888.00 2007-11-25 13:07:46.908 329 15771.78 10.49 54745.23 88888.00 2007-11-25 13:07:47.408 329 15771.78 10.58 54745.39 88888.00 2007-11-25 13:07:47.908 329 15771.92 10.70 54745.40 88888.00 2007-11-25 13:07:48.408 329 15772.08 10.74 54745.50 88888.00 2007-11-25 13:07:48.908 329 15772.01 10.71 54745.47 88888.00 2007-11-25 13:07:49.408 329 15772.04 10.76 54745.45 88888.00 2007-11-25 13:07:49.908 329 15772.16 10.92 54745.47 88888.00 2007-11-25 13:07:50.408 329 15772.20 10.89 54745.52 88888.00 2007-11-25 13:07:50.908 329 15772.13 10.80 54745.42 88888.00 2007-11-25 13:07:51.408 329 15772.00 10.84 54745.32 88888.00 2007-11-25 13:07:51.908 329 15771.95 10.86 54745.32 88888.00 2007-11-25 13:07:52.408 329 15772.04 10.88 54745.34 88888.00 2007-11-25 13:07:52.908 329 15772.26 11.04 54745.48 88888.00 2007-11-25 13:07:53.408 329 15772.26 11.07 54745.45 88888.00 2007-11-25 13:07:53.908 329 15772.24 11.07 54745.38 88888.00 2007-11-25 13:07:54.408 329 15771.93 10.89 54745.26 88888.00 2007-11-25 13:07:54.908 329 15772.11 10.99 54745.41 88888.00 2007-11-25 13:07:55.408 329 15772.29 11.12 54745.58 88888.00 2007-11-25 13:07:55.908 329 15772.25 11.21 54745.77 88888.00 2007-11-25 13:07:56.408 329 15772.01 11.03 54745.54 88888.00 2007-11-25 13:07:56.908 329 15772.02 10.95 54745.38 88888.00 2007-11-25 13:07:57.408 329 15771.83 10.92 54745.21 88888.00 2007-11-25 13:07:57.908 329 15771.73 10.88 54745.14 88888.00 2007-11-25 13:07:58.408 329 15771.84 10.95 54745.23 88888.00 2007-11-25 13:07:58.908 329 15772.03 11.09 54745.36 88888.00 2007-11-25 13:07:59.408 329 15772.31 11.33 54745.46 88888.00 2007-11-25 13:07:59.908 329 15772.41 11.35 54745.51 88888.00 2007-11-25 13:08:00.408 329 15772.21 11.13 54745.48 88888.00 2007-11-25 13:08:00.908 329 15771.93 10.86 54745.27 88888.00 2007-11-25 13:08:01.408 329 15771.72 10.83 54745.14 88888.00 2007-11-25 13:08:01.908 329 15771.73 10.85 54745.14 88888.00 2007-11-25 13:08:02.408 329 15771.79 10.82 54745.16 88888.00 2007-11-25 13:08:02.908 329 15772.01 11.01 54745.39 88888.00 2007-11-25 13:08:03.408 329 15772.04 10.99 54745.40 88888.00 2007-11-25 13:08:03.908 329 15772.08 11.00 54745.23 88888.00 2007-11-25 13:08:04.408 329 15772.01 10.93 54745.25 88888.00 2007-11-25 13:08:04.908 329 15771.92 10.77 54745.29 88888.00 2007-11-25 13:08:05.408 329 15772.09 10.86 54745.31 88888.00 2007-11-25 13:08:05.908 329 15772.03 10.92 54745.23 88888.00 2007-11-25 13:08:06.408 329 15771.74 10.75 54745.11 88888.00 2007-11-25 13:08:06.908 329 15771.71 10.62 54745.16 88888.00 2007-11-25 13:08:07.408 329 15771.73 10.50 54745.18 88888.00 2007-11-25 13:08:07.908 329 15771.67 10.42 54744.99 88888.00 2007-11-25 13:08:08.408 329 15771.72 10.43 54745.08 88888.00 2007-11-25 13:08:08.908 329 15771.79 10.43 54745.07 88888.00 2007-11-25 13:08:09.408 329 15771.83 10.38 54745.03 88888.00 2007-11-25 13:08:09.908 329 15771.79 10.31 54745.00 88888.00 2007-11-25 13:08:10.408 329 15771.79 10.35 54744.99 88888.00 2007-11-25 13:08:10.908 329 15771.89 10.34 54744.97 88888.00 2007-11-25 13:08:11.408 329 15771.98 10.44 54745.15 88888.00 2007-11-25 13:08:11.908 329 15772.26 10.61 54745.34 88888.00 2007-11-25 13:08:12.408 329 15772.40 10.74 54745.42 88888.00 2007-11-25 13:08:12.908 329 15772.61 10.95 54745.65 88888.00 2007-11-25 13:08:13.408 329 15773.04 11.19 54745.91 88888.00 2007-11-25 13:08:13.908 329 15772.75 10.96 54745.62 88888.00 2007-11-25 13:08:14.408 329 15772.52 10.73 54745.38 88888.00 2007-11-25 13:08:14.908 329 15772.46 10.68 54745.45 88888.00 2007-11-25 13:08:15.408 329 15772.46 10.71 54745.50 88888.00 2007-11-25 13:08:15.908 329 15772.57 10.69 54745.43 88888.00 2007-11-25 13:08:16.408 329 15772.81 10.84 54745.46 88888.00 2007-11-25 13:08:16.908 329 15772.89 10.86 54745.58 88888.00 2007-11-25 13:08:17.408 329 15772.82 10.86 54745.61 88888.00 2007-11-25 13:08:17.908 329 15772.76 10.72 54745.47 88888.00 2007-11-25 13:08:18.408 329 15772.67 10.56 54745.34 88888.00 2007-11-25 13:08:18.908 329 15772.72 10.68 54745.42 88888.00 2007-11-25 13:08:19.408 329 15772.91 10.86 54745.52 88888.00 2007-11-25 13:08:19.908 329 15773.03 10.86 54745.58 88888.00 2007-11-25 13:08:20.408 329 15772.98 10.80 54745.67 88888.00 2007-11-25 13:08:20.908 329 15772.73 10.58 54745.59 88888.00 2007-11-25 13:08:21.408 329 15772.72 10.47 54745.47 88888.00 2007-11-25 13:08:21.908 329 15772.73 10.57 54745.43 88888.00 2007-11-25 13:08:22.408 329 15772.94 10.71 54745.59 88888.00 2007-11-25 13:08:22.908 329 15772.92 10.74 54745.61 88888.00 2007-11-25 13:08:23.408 329 15772.78 10.57 54745.59 88888.00 2007-11-25 13:08:23.908 329 15772.68 10.47 54745.45 88888.00 2007-11-25 13:08:24.408 329 15772.79 10.58 54745.60 88888.00 2007-11-25 13:08:24.908 329 15772.67 10.47 54745.52 88888.00 2007-11-25 13:08:25.408 329 15772.68 10.35 54745.54 88888.00 2007-11-25 13:08:25.908 329 15772.67 10.32 54745.70 88888.00 2007-11-25 13:08:26.408 329 15772.75 10.29 54745.69 88888.00 2007-11-25 13:08:26.908 329 15772.85 10.30 54745.71 88888.00 2007-11-25 13:08:27.408 329 15772.89 10.40 54745.77 88888.00 2007-11-25 13:08:27.908 329 15773.03 10.49 54745.94 88888.00 2007-11-25 13:08:28.408 329 15772.86 10.31 54745.71 88888.00 2007-11-25 13:08:28.908 329 15772.58 10.11 54745.46 88888.00 2007-11-25 13:08:29.408 329 15772.54 10.06 54745.40 88888.00 2007-11-25 13:08:29.908 329 15772.62 10.10 54745.41 88888.00 2007-11-25 13:08:30.408 329 15772.74 10.13 54745.45 88888.00 2007-11-25 13:08:30.908 329 15772.74 10.08 54745.47 88888.00 2007-11-25 13:08:31.408 329 15772.63 10.01 54745.49 88888.00 2007-11-25 13:08:31.908 329 15772.55 10.05 54745.61 88888.00 2007-11-25 13:08:32.408 329 15772.48 9.99 54745.53 88888.00 2007-11-25 13:08:32.908 329 15772.50 9.88 54745.36 88888.00 2007-11-25 13:08:33.408 329 15772.50 9.85 54745.38 88888.00 2007-11-25 13:08:33.908 329 15772.43 9.84 54745.42 88888.00 2007-11-25 13:08:34.408 329 15772.41 9.75 54745.48 88888.00 2007-11-25 13:08:34.908 329 15772.61 9.83 54745.68 88888.00 2007-11-25 13:08:35.408 329 15772.66 9.86 54745.72 88888.00 2007-11-25 13:08:35.908 329 15772.87 9.94 54745.90 88888.00 2007-11-25 13:08:36.408 329 15772.99 10.06 54746.01 88888.00 2007-11-25 13:08:36.908 329 15772.98 10.02 54746.03 88888.00 2007-11-25 13:08:37.408 329 15772.79 9.94 54745.91 88888.00 2007-11-25 13:08:37.908 329 15772.56 9.85 54745.79 88888.00 2007-11-25 13:08:38.408 329 15772.73 9.96 54746.04 88888.00 2007-11-25 13:08:38.908 329 15773.12 10.26 54746.26 88888.00 2007-11-25 13:08:39.408 329 15773.17 10.32 54746.35 88888.00 2007-11-25 13:08:39.908 329 15773.12 10.32 54746.32 88888.00 2007-11-25 13:08:40.408 329 15773.16 10.29 54746.34 88888.00 2007-11-25 13:08:40.908 329 15773.10 10.17 54746.29 88888.00 2007-11-25 13:08:41.408 329 15773.04 10.11 54746.22 88888.00 2007-11-25 13:08:41.908 329 15772.94 10.07 54746.17 88888.00 2007-11-25 13:08:42.408 329 15772.97 10.19 54746.37 88888.00 2007-11-25 13:08:42.908 329 15772.98 10.26 54746.40 88888.00 2007-11-25 13:08:43.408 329 15772.93 10.18 54746.22 88888.00 2007-11-25 13:08:43.908 329 15772.99 10.21 54746.33 88888.00 2007-11-25 13:08:44.408 329 15773.08 10.34 54746.45 88888.00 2007-11-25 13:08:44.908 329 15773.09 10.36 54746.47 88888.00 2007-11-25 13:08:45.408 329 15773.17 10.42 54746.64 88888.00 2007-11-25 13:08:45.908 329 15773.53 10.80 54746.92 88888.00 2007-11-25 13:08:46.408 329 15773.76 10.98 54747.09 88888.00 2007-11-25 13:08:46.908 329 15773.66 11.00 54747.10 88888.00 2007-11-25 13:08:47.408 329 15773.51 10.91 54747.01 88888.00 2007-11-25 13:08:47.908 329 15773.44 10.76 54746.96 88888.00 2007-11-25 13:08:48.408 329 15773.40 10.70 54746.93 88888.00 2007-11-25 13:08:48.908 329 15773.46 10.74 54746.97 88888.00 2007-11-25 13:08:49.408 329 15773.49 10.79 54746.87 88888.00 2007-11-25 13:08:49.908 329 15773.24 10.61 54746.68 88888.00 2007-11-25 13:08:50.408 329 15773.04 10.36 54746.45 88888.00 2007-11-25 13:08:50.908 329 15772.93 10.33 54746.39 88888.00 2007-11-25 13:08:51.408 329 15772.79 10.18 54746.37 88888.00 2007-11-25 13:08:51.908 329 15772.61 9.95 54746.29 88888.00 2007-11-25 13:08:52.408 329 15772.65 9.89 54746.28 88888.00 2007-11-25 13:08:52.908 329 15772.62 9.98 54746.24 88888.00 2007-11-25 13:08:53.408 329 15772.54 9.95 54746.22 88888.00 2007-11-25 13:08:53.908 329 15772.71 10.02 54746.32 88888.00 2007-11-25 13:08:54.408 329 15772.82 10.07 54746.43 88888.00 2007-11-25 13:08:54.908 329 15772.76 10.14 54746.51 88888.00 2007-11-25 13:08:55.408 329 15772.65 10.10 54746.39 88888.00 2007-11-25 13:08:55.908 329 15772.64 9.97 54746.33 88888.00 2007-11-25 13:08:56.408 329 15772.55 9.94 54746.26 88888.00 2007-11-25 13:08:56.908 329 15772.53 9.95 54746.37 88888.00 2007-11-25 13:08:57.408 329 15772.66 10.02 54746.37 88888.00 2007-11-25 13:08:57.908 329 15772.73 10.01 54746.29 88888.00 2007-11-25 13:08:58.408 329 15772.67 9.92 54746.21 88888.00 2007-11-25 13:08:58.908 329 15772.70 9.92 54746.28 88888.00 2007-11-25 13:08:59.408 329 15772.68 9.86 54746.17 88888.00 2007-11-25 13:08:59.908 329 15772.66 9.92 54746.08 88888.00 2007-11-25 13:09:00.408 329 15772.70 10.06 54746.28 88888.00 2007-11-25 13:09:00.908 329 15772.79 10.00 54746.27 88888.00 2007-11-25 13:09:01.408 329 15772.93 10.06 54746.37 88888.00 2007-11-25 13:09:01.908 329 15772.74 9.97 54746.37 88888.00 2007-11-25 13:09:02.408 329 15772.65 9.80 54746.32 88888.00 2007-11-25 13:09:02.908 329 15772.81 9.82 54746.39 88888.00 2007-11-25 13:09:03.408 329 15772.88 9.84 54746.27 88888.00 2007-11-25 13:09:03.908 329 15772.81 9.86 54746.20 88888.00 2007-11-25 13:09:04.408 329 15772.73 9.76 54746.05 88888.00 2007-11-25 13:09:04.908 329 15772.85 9.76 54746.11 88888.00 2007-11-25 13:09:05.408 329 15772.96 9.89 54746.21 88888.00 2007-11-25 13:09:05.908 329 15772.79 9.88 54746.23 88888.00 2007-11-25 13:09:06.408 329 15772.84 9.86 54746.20 88888.00 2007-11-25 13:09:06.908 329 15773.04 9.98 54746.38 88888.00 2007-11-25 13:09:07.408 329 15773.08 10.03 54746.40 88888.00 2007-11-25 13:09:07.908 329 15773.05 9.97 54746.35 88888.00 2007-11-25 13:09:08.408 329 15772.95 9.85 54746.29 88888.00 2007-11-25 13:09:08.908 329 15773.06 9.86 54746.32 88888.00 2007-11-25 13:09:09.408 329 15773.17 9.89 54746.38 88888.00 2007-11-25 13:09:09.908 329 15773.16 9.88 54746.39 88888.00 2007-11-25 13:09:10.408 329 15773.07 9.81 54746.46 88888.00 2007-11-25 13:09:10.908 329 15772.99 9.82 54746.47 88888.00 2007-11-25 13:09:11.408 329 15773.23 9.95 54746.64 88888.00 2007-11-25 13:09:11.908 329 15773.28 9.95 54746.63 88888.00 2007-11-25 13:09:12.408 329 15773.35 9.94 54746.63 88888.00 2007-11-25 13:09:12.908 329 15773.36 9.90 54746.65 88888.00 2007-11-25 13:09:13.408 329 15773.44 9.92 54746.60 88888.00 2007-11-25 13:09:13.908 329 15773.34 9.84 54746.57 88888.00 2007-11-25 13:09:14.408 329 15773.26 9.78 54746.43 88888.00 2007-11-25 13:09:14.908 329 15773.35 9.92 54746.43 88888.00 2007-11-25 13:09:15.408 329 15773.72 10.23 54746.79 88888.00 2007-11-25 13:09:15.908 329 15773.77 10.23 54746.82 88888.00 2007-11-25 13:09:16.408 329 15773.64 10.11 54746.71 88888.00 2007-11-25 13:09:16.908 329 15773.67 10.08 54746.77 88888.00 2007-11-25 13:09:17.408 329 15773.66 10.03 54746.70 88888.00 2007-11-25 13:09:17.908 329 15773.89 10.11 54746.76 88888.00 2007-11-25 13:09:18.408 329 15774.13 10.31 54747.04 88888.00 2007-11-25 13:09:18.908 329 15773.97 10.26 54747.08 88888.00 2007-11-25 13:09:19.408 329 15773.84 10.14 54746.97 88888.00 2007-11-25 13:09:19.908 329 15773.87 10.23 54747.01 88888.00 2007-11-25 13:09:20.408 329 15773.98 10.22 54747.12 88888.00 2007-11-25 13:09:20.908 329 15774.03 10.25 54747.12 88888.00 2007-11-25 13:09:21.408 329 15774.12 10.32 54747.13 88888.00 2007-11-25 13:09:21.908 329 15774.10 10.31 54747.13 88888.00 2007-11-25 13:09:22.408 329 15774.16 10.29 54747.24 88888.00 2007-11-25 13:09:22.908 329 15774.12 10.32 54747.28 88888.00 2007-11-25 13:09:23.408 329 15774.17 10.27 54747.07 88888.00 2007-11-25 13:09:23.908 329 15774.08 10.25 54747.02 88888.00 2007-11-25 13:09:24.408 329 15773.96 10.19 54746.93 88888.00 2007-11-25 13:09:24.908 329 15773.91 10.11 54746.87 88888.00 2007-11-25 13:09:25.408 329 15773.80 10.07 54746.88 88888.00 2007-11-25 13:09:25.908 329 15773.89 10.17 54746.98 88888.00 2007-11-25 13:09:26.408 329 15773.99 10.20 54746.98 88888.00 2007-11-25 13:09:26.908 329 15774.13 10.23 54747.11 88888.00 2007-11-25 13:09:27.408 329 15774.06 10.22 54747.28 88888.00 2007-11-25 13:09:27.908 329 15774.16 10.25 54747.46 88888.00 2007-11-25 13:09:28.408 329 15774.33 10.40 54747.55 88888.00 2007-11-25 13:09:28.908 329 15774.41 10.45 54747.56 88888.00 2007-11-25 13:09:29.408 329 15774.41 10.37 54747.52 88888.00 2007-11-25 13:09:29.908 329 15774.39 10.29 54747.47 88888.00 2007-11-25 13:09:30.408 329 15774.34 10.20 54747.37 88888.00 2007-11-25 13:09:30.908 329 15774.29 10.12 54747.33 88888.00 2007-11-25 13:09:31.408 329 15774.26 10.14 54747.30 88888.00 2007-11-25 13:09:31.908 329 15774.40 10.21 54747.42 88888.00 2007-11-25 13:09:32.408 329 15774.41 10.29 54747.63 88888.00 2007-11-25 13:09:32.908 329 15774.39 10.29 54747.60 88888.00 2007-11-25 13:09:33.408 329 15774.48 10.37 54747.64 88888.00 2007-11-25 13:09:33.908 329 15774.56 10.37 54747.50 88888.00 2007-11-25 13:09:34.408 329 15774.48 10.31 54747.42 88888.00 2007-11-25 13:09:34.908 329 15774.33 10.18 54747.43 88888.00 2007-11-25 13:09:35.408 329 15774.48 10.25 54747.44 88888.00 2007-11-25 13:09:35.908 329 15774.36 10.06 54747.40 88888.00 2007-11-25 13:09:36.408 329 15774.21 9.97 54747.37 88888.00 2007-11-25 13:09:36.908 329 15774.27 10.09 54747.46 88888.00 2007-11-25 13:09:37.408 329 15774.37 10.18 54747.61 88888.00 2007-11-25 13:09:37.908 329 15774.33 10.18 54747.71 88888.00 2007-11-25 13:09:38.408 329 15774.22 10.20 54747.84 88888.00 2007-11-25 13:09:38.908 329 15774.30 10.26 54747.83 88888.00 2007-11-25 13:09:39.408 329 15774.39 10.36 54748.08 88888.00 2007-11-25 13:09:39.908 329 15774.33 10.32 54748.09 88888.00 2007-11-25 13:09:40.408 329 15774.22 10.23 54747.99 88888.00 2007-11-25 13:09:40.908 329 15774.13 10.24 54747.94 88888.00 2007-11-25 13:09:41.408 329 15773.94 10.13 54747.73 88888.00 2007-11-25 13:09:41.908 329 15773.88 10.07 54747.58 88888.00 2007-11-25 13:09:42.408 329 15773.88 10.07 54747.57 88888.00 2007-11-25 13:09:42.908 329 15773.89 10.08 54747.67 88888.00 2007-11-25 13:09:43.408 329 15773.98 10.10 54747.73 88888.00 2007-11-25 13:09:43.908 329 15774.00 9.98 54747.64 88888.00 2007-11-25 13:09:44.408 329 15774.08 10.05 54747.58 88888.00 2007-11-25 13:09:44.908 329 15774.15 10.17 54747.65 88888.00 2007-11-25 13:09:45.408 329 15774.12 10.25 54747.71 88888.00 2007-11-25 13:09:45.908 329 15774.09 10.35 54747.78 88888.00 2007-11-25 13:09:46.408 329 15773.91 10.27 54747.62 88888.00 2007-11-25 13:09:46.908 329 15773.91 10.30 54747.56 88888.00 2007-11-25 13:09:47.408 329 15774.06 10.43 54747.73 88888.00 2007-11-25 13:09:47.908 329 15774.18 10.49 54747.96 88888.00 2007-11-25 13:09:48.408 329 15774.31 10.58 54747.94 88888.00 2007-11-25 13:09:48.908 329 15774.18 10.45 54747.93 88888.00 2007-11-25 13:09:49.408 329 15774.18 10.46 54747.86 88888.00 2007-11-25 13:09:49.908 329 15774.19 10.51 54747.78 88888.00 2007-11-25 13:09:50.408 329 15774.22 10.47 54747.66 88888.00 2007-11-25 13:09:50.908 329 15774.29 10.55 54747.64 88888.00 2007-11-25 13:09:51.408 329 15774.37 10.61 54747.86 88888.00 2007-11-25 13:09:51.908 329 15774.41 10.56 54747.86 88888.00 2007-11-25 13:09:52.408 329 15774.26 10.47 54747.74 88888.00 2007-11-25 13:09:52.908 329 15774.28 10.49 54747.76 88888.00 2007-11-25 13:09:53.408 329 15774.43 10.57 54747.98 88888.00 2007-11-25 13:09:53.908 329 15774.44 10.51 54747.93 88888.00 2007-11-25 13:09:54.408 329 15774.43 10.49 54747.69 88888.00 2007-11-25 13:09:54.908 329 15774.49 10.52 54747.86 88888.00 2007-11-25 13:09:55.408 329 15774.70 10.69 54748.08 88888.00 2007-11-25 13:09:55.908 329 15774.64 10.60 54748.00 88888.00 2007-11-25 13:09:56.408 329 15774.59 10.36 54747.68 88888.00 2007-11-25 13:09:56.908 329 15774.62 10.23 54747.61 88888.00 2007-11-25 13:09:57.408 329 15774.71 10.37 54747.73 88888.00 2007-11-25 13:09:57.908 329 15774.68 10.39 54747.74 88888.00 2007-11-25 13:09:58.408 329 15774.74 10.39 54747.93 88888.00 2007-11-25 13:09:58.908 329 15774.67 10.29 54747.88 88888.00 2007-11-25 13:09:59.408 329 15774.95 10.38 54747.85 88888.00 2007-11-25 13:09:59.908 329 15774.80 10.12 54747.56 88888.00 2007-11-25 13:10:00.408 329 15774.85 10.17 54747.77 88888.00 2007-11-25 13:10:00.908 329 15775.01 10.31 54747.78 88888.00 2007-11-25 13:10:01.408 329 15774.89 10.11 54747.58 88888.00 2007-11-25 13:10:01.908 329 15774.87 10.07 54747.60 88888.00 2007-11-25 13:10:02.408 329 15774.88 10.00 54747.55 88888.00 2007-11-25 13:10:02.908 329 15775.00 10.05 54747.46 88888.00 2007-11-25 13:10:03.408 329 15775.01 9.98 54747.40 88888.00 2007-11-25 13:10:03.908 329 15774.83 9.82 54747.42 88888.00 2007-11-25 13:10:04.408 329 15774.71 9.74 54747.30 88888.00 2007-11-25 13:10:04.908 329 15774.60 9.65 54747.30 88888.00 2007-11-25 13:10:05.408 329 15774.56 9.49 54747.31 88888.00 2007-11-25 13:10:05.908 329 15774.32 9.31 54747.03 88888.00 2007-11-25 13:10:06.408 329 15774.30 9.25 54746.96 88888.00 2007-11-25 13:10:06.908 329 15774.44 9.33 54747.07 88888.00 2007-11-25 13:10:07.408 329 15774.47 9.36 54747.26 88888.00 2007-11-25 13:10:07.908 329 15774.61 9.40 54747.45 88888.00 2007-11-25 13:10:08.408 329 15774.54 9.36 54747.55 88888.00 2007-11-25 13:10:08.908 329 15774.47 9.25 54747.51 88888.00 2007-11-25 13:10:09.408 329 15774.41 9.24 54747.42 88888.00 2007-11-25 13:10:09.908 329 15774.37 9.29 54747.31 88888.00 2007-11-25 13:10:10.408 329 15774.41 9.29 54747.17 88888.00 2007-11-25 13:10:10.908 329 15774.40 9.38 54747.25 88888.00 2007-11-25 13:10:11.408 329 15774.57 9.53 54747.34 88888.00 2007-11-25 13:10:11.908 329 15774.52 9.49 54747.32 88888.00 2007-11-25 13:10:12.408 329 15774.48 9.55 54747.57 88888.00 2007-11-25 13:10:12.908 329 15774.61 9.56 54747.67 88888.00 2007-11-25 13:10:13.408 329 15774.58 9.52 54747.62 88888.00 2007-11-25 13:10:13.908 329 15774.63 9.56 54747.69 88888.00 2007-11-25 13:10:14.408 329 15774.73 9.55 54747.73 88888.00 2007-11-25 13:10:14.908 329 15774.77 9.62 54747.71 88888.00 2007-11-25 13:10:15.408 329 15774.75 9.59 54747.63 88888.00 2007-11-25 13:10:15.908 329 15774.82 9.57 54747.61 88888.00 2007-11-25 13:10:16.408 329 15774.80 9.45 54747.60 88888.00 2007-11-25 13:10:16.908 329 15774.83 9.32 54747.56 88888.00 2007-11-25 13:10:17.408 329 15774.75 9.26 54747.47 88888.00 2007-11-25 13:10:17.908 329 15774.60 9.25 54747.40 88888.00 2007-11-25 13:10:18.408 329 15774.61 9.27 54747.26 88888.00 2007-11-25 13:10:18.908 329 15774.77 9.23 54747.06 88888.00 2007-11-25 13:10:19.408 329 15775.05 9.32 54746.81 88888.00 2007-11-25 13:10:19.908 329 15775.74 9.46 54746.46 88888.00 2007-11-25 13:10:20.408 329 15776.24 9.13 54746.03 88888.00 2007-11-25 13:10:20.908 329 15776.16 8.53 54746.14 88888.00 2007-11-25 13:10:21.408 329 15775.63 8.34 54746.59 88888.00 2007-11-25 13:10:21.908 329 15775.16 8.41 54746.94 88888.00 2007-11-25 13:10:22.408 329 15775.11 8.67 54747.33 88888.00 2007-11-25 13:10:22.908 329 15775.18 8.76 54747.57 88888.00 2007-11-25 13:10:23.408 329 15775.25 8.78 54747.74 88888.00 2007-11-25 13:10:23.908 329 15775.34 8.91 54747.88 88888.00 2007-11-25 13:10:24.408 329 15775.31 8.89 54747.80 88888.00 2007-11-25 13:10:24.908 329 15775.31 8.90 54747.96 88888.00 2007-11-25 13:10:25.408 329 15775.35 8.97 54748.08 88888.00 2007-11-25 13:10:25.908 329 15775.50 9.06 54748.12 88888.00 2007-11-25 13:10:26.408 329 15775.40 9.09 54748.19 88888.00 2007-11-25 13:10:26.908 329 15775.41 9.13 54748.27 88888.00 2007-11-25 13:10:27.408 329 15775.36 9.16 54748.34 88888.00 2007-11-25 13:10:27.908 329 15775.34 9.21 54748.47 88888.00 2007-11-25 13:10:28.408 329 15775.25 9.26 54748.46 88888.00 2007-11-25 13:10:28.908 329 15775.15 9.32 54748.60 88888.00 2007-11-25 13:10:29.408 329 15775.19 9.31 54748.68 88888.00 2007-11-25 13:10:29.908 329 15775.03 9.22 54748.59 88888.00 2007-11-25 13:10:30.408 329 15774.94 9.20 54748.55 88888.00 2007-11-25 13:10:30.908 329 15774.91 9.27 54748.62 88888.00 2007-11-25 13:10:31.408 329 15774.81 9.27 54748.59 88888.00 2007-11-25 13:10:31.908 329 15774.73 9.23 54748.42 88888.00 2007-11-25 13:10:32.408 329 15774.77 9.24 54748.39 88888.00 2007-11-25 13:10:32.908 329 15774.78 9.31 54748.53 88888.00 2007-11-25 13:10:33.408 329 15774.74 9.44 54748.62 88888.00 2007-11-25 13:10:33.908 329 15774.95 9.49 54748.81 88888.00 2007-11-25 13:10:34.408 329 15775.03 9.45 54748.74 88888.00 2007-11-25 13:10:34.908 329 15775.00 9.41 54748.61 88888.00 2007-11-25 13:10:35.408 329 15774.80 9.41 54748.43 88888.00 2007-11-25 13:10:35.908 329 15774.73 9.51 54748.54 88888.00 2007-11-25 13:10:36.408 329 15774.89 9.68 54748.50 88888.00 2007-11-25 13:10:36.908 329 15774.83 9.64 54748.64 88888.00 2007-11-25 13:10:37.408 329 15774.73 9.55 54748.74 88888.00 2007-11-25 13:10:37.908 329 15774.67 9.51 54748.70 88888.00 2007-11-25 13:10:38.408 329 15774.89 9.68 54748.77 88888.00 2007-11-25 13:10:38.908 329 15775.04 9.83 54748.95 88888.00 2007-11-25 13:10:39.408 329 15775.05 9.87 54749.01 88888.00 2007-11-25 13:10:39.908 329 15775.05 9.96 54748.91 88888.00 2007-11-25 13:10:40.408 329 15775.14 9.93 54749.06 88888.00 2007-11-25 13:10:40.908 329 15775.08 9.78 54749.05 88888.00 2007-11-25 13:10:41.408 329 15775.04 9.69 54748.75 88888.00 2007-11-25 13:10:41.908 329 15775.12 9.77 54748.77 88888.00 2007-11-25 13:10:42.408 329 15775.21 9.81 54748.91 88888.00 2007-11-25 13:10:42.908 329 15775.31 9.82 54748.86 88888.00 2007-11-25 13:10:43.408 329 15775.20 9.76 54748.71 88888.00 2007-11-25 13:10:43.908 329 15775.15 9.71 54748.72 88888.00 2007-11-25 13:10:44.408 329 15775.28 9.71 54748.77 88888.00 2007-11-25 13:10:44.908 329 15775.25 9.72 54748.84 88888.00 2007-11-25 13:10:45.408 329 15775.26 9.72 54748.86 88888.00 2007-11-25 13:10:45.908 329 15775.32 9.65 54748.76 88888.00 2007-11-25 13:10:46.408 329 15775.37 9.68 54748.77 88888.00 2007-11-25 13:10:46.908 329 15775.47 9.74 54748.87 88888.00 2007-11-25 13:10:47.408 329 15775.53 9.82 54748.94 88888.00 2007-11-25 13:10:47.908 329 15775.41 9.74 54748.83 88888.00 2007-11-25 13:10:48.408 329 15775.37 9.70 54748.84 88888.00 2007-11-25 13:10:48.908 329 15775.40 9.76 54748.91 88888.00 2007-11-25 13:10:49.408 329 15775.42 9.78 54748.93 88888.00 2007-11-25 13:10:49.908 329 15775.40 9.78 54748.83 88888.00 2007-11-25 13:10:50.408 329 15775.42 9.88 54748.91 88888.00 2007-11-25 13:10:50.908 329 15775.54 10.13 54749.18 88888.00 2007-11-25 13:10:51.408 329 15775.59 10.21 54749.31 88888.00 2007-11-25 13:10:51.908 329 15775.50 10.19 54749.28 88888.00 2007-11-25 13:10:52.408 329 15775.37 10.17 54749.06 88888.00 2007-11-25 13:10:52.908 329 15775.15 10.09 54748.98 88888.00 2007-11-25 13:10:53.408 329 15775.19 10.17 54748.87 88888.00 2007-11-25 13:10:53.908 329 15775.31 10.19 54748.86 88888.00 2007-11-25 13:10:54.408 329 15775.19 10.13 54748.65 88888.00 2007-11-25 13:10:54.908 329 15775.06 10.11 54748.70 88888.00 2007-11-25 13:10:55.408 329 15775.08 10.12 54748.75 88888.00 2007-11-25 13:10:55.908 329 15775.26 10.19 54748.68 88888.00 2007-11-25 13:10:56.408 329 15775.37 10.23 54748.69 88888.00 2007-11-25 13:10:56.908 329 15775.49 10.24 54748.73 88888.00 2007-11-25 13:10:57.408 329 15775.49 10.21 54748.68 88888.00 2007-11-25 13:10:57.908 329 15775.41 10.27 54748.70 88888.00 2007-11-25 13:10:58.408 329 15775.28 10.30 54748.76 88888.00 2007-11-25 13:10:58.908 329 15775.35 10.21 54748.72 88888.00 2007-11-25 13:10:59.408 329 15775.46 10.25 54748.76 88888.00 2007-11-25 13:10:59.908 329 15775.55 10.36 54748.96 88888.00 2007-11-25 13:11:00.405 329 15775.61 10.38 54748.85 88888.00 2007-11-25 13:11:00.905 329 15775.46 10.20 54748.80 88888.00 2007-11-25 13:11:01.405 329 15775.33 9.99 54748.89 88888.00 2007-11-25 13:11:01.905 329 15775.36 9.96 54748.83 88888.00 2007-11-25 13:11:02.405 329 15775.54 10.07 54748.74 88888.00 2007-11-25 13:11:02.905 329 15775.71 10.13 54748.79 88888.00 2007-11-25 13:11:03.405 329 15775.77 10.23 54748.85 88888.00 2007-11-25 13:11:03.905 329 15775.93 10.33 54748.95 88888.00 2007-11-25 13:11:04.405 329 15776.08 10.40 54749.20 88888.00 2007-11-25 13:11:04.905 329 15776.19 10.50 54749.19 88888.00 2007-11-25 13:11:05.405 329 15776.22 10.35 54749.13 88888.00 2007-11-25 13:11:05.905 329 15776.32 10.30 54749.16 88888.00 2007-11-25 13:11:06.405 329 15776.34 10.33 54749.16 88888.00 2007-11-25 13:11:06.905 329 15776.49 10.40 54749.34 88888.00 2007-11-25 13:11:07.405 329 15776.59 10.34 54749.43 88888.00 2007-11-25 13:11:07.905 329 15776.29 10.24 54749.25 88888.00 2007-11-25 13:11:08.405 329 15776.19 10.14 54749.22 88888.00 2007-11-25 13:11:08.905 329 15776.33 10.20 54749.31 88888.00 2007-11-25 13:11:09.405 329 15776.33 10.19 54749.24 88888.00 2007-11-25 13:11:09.905 329 15776.33 10.10 54749.14 88888.00 2007-11-25 13:11:10.405 329 15776.28 10.01 54749.09 88888.00 2007-11-25 13:11:10.905 329 15776.16 10.01 54748.96 88888.00 2007-11-25 13:11:11.405 329 15776.21 10.01 54748.94 88888.00 2007-11-25 13:11:11.905 329 15776.09 9.94 54748.96 88888.00 2007-11-25 13:11:12.405 329 15776.15 10.02 54749.12 88888.00 2007-11-25 13:11:12.905 329 15776.15 9.97 54749.08 88888.00 2007-11-25 13:11:13.405 329 15776.15 9.89 54749.14 88888.00 2007-11-25 13:11:13.905 329 15776.26 10.05 54749.28 88888.00 2007-11-25 13:11:14.405 329 15776.17 10.07 54749.33 88888.00 2007-11-25 13:11:14.905 329 15776.24 10.03 54749.31 88888.00 2007-11-25 13:11:15.405 329 15776.38 10.17 54749.46 88888.00 2007-11-25 13:11:15.905 329 15776.37 10.21 54749.56 88888.00 2007-11-25 13:11:16.405 329 15776.13 10.18 54749.51 88888.00 2007-11-25 13:11:16.905 329 15776.01 10.10 54749.35 88888.00 2007-11-25 13:11:17.405 329 15775.99 10.00 54749.29 88888.00 2007-11-25 13:11:17.905 329 15775.94 9.94 54749.19 88888.00 2007-11-25 13:11:18.405 329 15775.73 9.93 54749.14 88888.00 2007-11-25 13:11:18.905 329 15775.70 9.88 54749.14 88888.00 2007-11-25 13:11:19.405 329 15775.71 9.98 54749.27 88888.00 2007-11-25 13:11:19.905 329 15775.55 9.88 54749.08 88888.00 2007-11-25 13:11:20.405 329 15775.43 9.83 54748.92 88888.00 2007-11-25 13:11:20.905 329 15775.64 9.97 54749.15 88888.00 2007-11-25 13:11:21.405 329 15775.66 9.90 54749.23 88888.00 2007-11-25 13:11:21.905 329 15775.77 9.85 54749.19 88888.00 2007-11-25 13:11:22.405 329 15775.83 9.93 54749.18 88888.00 2007-11-25 13:11:22.905 329 15775.80 9.88 54749.03 88888.00 2007-11-25 13:11:23.405 329 15775.83 9.85 54749.04 88888.00 2007-11-25 13:11:23.905 329 15775.73 9.80 54749.07 88888.00 2007-11-25 13:11:24.405 329 15775.66 9.65 54749.03 88888.00 2007-11-25 13:11:24.905 329 15775.81 9.64 54749.26 88888.00 2007-11-25 13:11:25.405 329 15775.71 9.55 54749.11 88888.00 2007-11-25 13:11:25.905 329 15775.63 9.47 54749.01 88888.00 2007-11-25 13:11:26.405 329 15775.65 9.59 54749.16 88888.00 2007-11-25 13:11:26.905 329 15775.60 9.55 54749.13 88888.00 2007-11-25 13:11:27.405 329 15775.56 9.46 54749.14 88888.00 2007-11-25 13:11:27.905 329 15775.60 9.49 54749.19 88888.00 2007-11-25 13:11:28.405 329 15775.74 9.47 54749.14 88888.00 2007-11-25 13:11:28.905 329 15775.73 9.43 54749.05 88888.00 2007-11-25 13:11:29.405 329 15775.67 9.39 54749.02 88888.00 2007-11-25 13:11:29.905 329 15775.59 9.29 54748.98 88888.00 2007-11-25 13:11:30.405 329 15775.54 9.31 54749.04 88888.00 2007-11-25 13:11:30.905 329 15775.37 9.19 54748.97 88888.00 2007-11-25 13:11:31.405 329 15775.45 9.21 54749.03 88888.00 2007-11-25 13:11:31.905 329 15775.50 9.23 54749.03 88888.00 2007-11-25 13:11:32.405 329 15775.43 9.31 54749.01 88888.00 2007-11-25 13:11:32.905 329 15775.45 9.31 54749.03 88888.00 2007-11-25 13:11:33.405 329 15775.36 9.27 54749.18 88888.00 2007-11-25 13:11:33.905 329 15775.40 9.20 54749.14 88888.00 2007-11-25 13:11:34.405 329 15775.47 9.22 54749.17 88888.00 2007-11-25 13:11:34.905 329 15775.45 9.29 54749.28 88888.00 2007-11-25 13:11:35.405 329 15775.29 9.22 54749.29 88888.00 2007-11-25 13:11:35.905 329 15775.23 9.15 54749.25 88888.00 2007-11-25 13:11:36.405 329 15775.32 9.23 54749.27 88888.00 2007-11-25 13:11:36.905 329 15775.41 9.36 54749.37 88888.00 2007-11-25 13:11:37.405 329 15775.42 9.40 54749.37 88888.00 2007-11-25 13:11:37.905 329 15775.36 9.37 54749.28 88888.00 2007-11-25 13:11:38.405 329 15775.23 9.21 54749.18 88888.00 2007-11-25 13:11:38.905 329 15775.08 9.09 54749.13 88888.00 2007-11-25 13:11:39.405 329 15775.18 9.19 54749.09 88888.00 2007-11-25 13:11:39.905 329 15775.20 9.24 54749.18 88888.00 2007-11-25 13:11:40.405 329 15775.15 9.19 54749.09 88888.00 2007-11-25 13:11:40.905 329 15775.04 9.07 54749.12 88888.00 2007-11-25 13:11:41.405 329 15775.16 9.10 54749.14 88888.00 2007-11-25 13:11:41.905 329 15775.15 9.00 54749.11 88888.00 2007-11-25 13:11:42.405 329 15775.02 8.85 54749.03 88888.00 2007-11-25 13:11:42.905 329 15775.01 8.73 54748.86 88888.00 2007-11-25 13:11:43.405 329 15775.03 8.72 54748.90 88888.00 2007-11-25 13:11:43.905 329 15775.09 8.82 54748.98 88888.00 2007-11-25 13:11:44.405 329 15774.87 8.67 54748.75 88888.00 2007-11-25 13:11:44.905 329 15775.04 8.64 54748.75 88888.00 2007-11-25 13:11:45.405 329 15775.35 8.84 54749.08 88888.00 2007-11-25 13:11:45.905 329 15775.42 8.88 54749.24 88888.00 2007-11-25 13:11:46.405 329 15775.43 8.94 54749.33 88888.00 2007-11-25 13:11:46.905 329 15775.49 8.84 54749.34 88888.00 2007-11-25 13:11:47.405 329 15775.37 8.87 54749.30 88888.00 2007-11-25 13:11:47.905 329 15775.24 8.89 54749.28 88888.00 2007-11-25 13:11:48.405 329 15775.30 8.97 54749.35 88888.00 2007-11-25 13:11:48.905 329 15775.31 8.92 54749.41 88888.00 2007-11-25 13:11:49.405 329 15775.19 8.88 54749.44 88888.00 2007-11-25 13:11:49.905 329 15775.23 8.82 54749.30 88888.00 2007-11-25 13:11:50.405 329 15775.28 8.79 54749.30 88888.00 2007-11-25 13:11:50.905 329 15775.29 8.86 54749.31 88888.00 2007-11-25 13:11:51.405 329 15775.33 8.92 54749.36 88888.00 2007-11-25 13:11:51.905 329 15775.43 9.03 54749.36 88888.00 2007-11-25 13:11:52.405 329 15775.47 9.14 54749.31 88888.00 2007-11-25 13:11:52.905 329 15775.32 9.06 54749.34 88888.00 2007-11-25 13:11:53.405 329 15775.00 8.76 54749.03 88888.00 2007-11-25 13:11:53.905 329 15774.77 8.58 54748.81 88888.00 2007-11-25 13:11:54.405 329 15774.74 8.67 54748.94 88888.00 2007-11-25 13:11:54.905 329 15775.08 9.03 54749.37 88888.00 2007-11-25 13:11:55.405 329 15775.18 9.19 54749.52 88888.00 2007-11-25 13:11:55.905 329 15775.15 9.18 54749.66 88888.00 2007-11-25 13:11:56.405 329 15775.12 9.21 54749.68 88888.00 2007-11-25 13:11:56.905 329 15775.23 9.36 54749.69 88888.00 2007-11-25 13:11:57.405 329 15775.22 9.41 54749.67 88888.00 2007-11-25 13:11:57.905 329 15775.22 9.44 54749.80 88888.00 2007-11-25 13:11:58.405 329 15775.18 9.41 54749.78 88888.00 2007-11-25 13:11:58.905 329 15775.21 9.47 54749.71 88888.00 2007-11-25 13:11:59.405 329 15775.12 9.44 54749.73 88888.00 2007-11-25 13:11:59.905 329 15775.00 9.33 54749.66 88888.00 2007-11-25 13:12:00.405 329 15774.92 9.32 54749.63 88888.00 2007-11-25 13:12:00.905 329 15774.88 9.18 54749.60 88888.00 2007-11-25 13:12:01.405 329 15774.75 9.06 54749.48 88888.00 2007-11-25 13:12:01.905 329 15774.74 9.11 54749.59 88888.00 2007-11-25 13:12:02.405 329 15774.88 9.19 54749.65 88888.00 2007-11-25 13:12:02.905 329 15774.85 9.14 54749.57 88888.00 2007-11-25 13:12:03.405 329 15774.85 9.23 54749.61 88888.00 2007-11-25 13:12:03.905 329 15774.61 9.12 54749.51 88888.00 2007-11-25 13:12:04.405 329 15774.62 9.09 54749.49 88888.00 2007-11-25 13:12:04.905 329 15774.52 8.96 54749.40 88888.00 2007-11-25 13:12:05.405 329 15774.39 8.94 54749.38 88888.00 2007-11-25 13:12:05.905 329 15774.37 9.01 54749.38 88888.00 2007-11-25 13:12:06.405 329 15774.57 9.11 54749.51 88888.00 2007-11-25 13:12:06.905 329 15774.66 9.10 54749.60 88888.00 2007-11-25 13:12:07.405 329 15774.75 9.11 54749.58 88888.00 2007-11-25 13:12:07.905 329 15774.79 9.24 54749.79 88888.00 2007-11-25 13:12:08.405 329 15774.68 9.25 54749.79 88888.00 2007-11-25 13:12:08.905 329 15774.70 9.24 54749.68 88888.00 2007-11-25 13:12:09.405 329 15774.67 9.15 54749.61 88888.00 2007-11-25 13:12:09.905 329 15774.53 9.19 54749.65 88888.00 2007-11-25 13:12:10.405 329 15774.48 9.19 54749.62 88888.00 2007-11-25 13:12:10.905 329 15774.62 9.28 54749.69 88888.00 2007-11-25 13:12:11.405 329 15774.58 9.27 54749.62 88888.00 2007-11-25 13:12:11.905 329 15774.50 9.23 54749.59 88888.00 2007-11-25 13:12:12.405 329 15774.66 9.31 54749.66 88888.00 2007-11-25 13:12:12.905 329 15774.63 9.36 54749.50 88888.00 2007-11-25 13:12:13.405 329 15774.57 9.37 54749.56 88888.00 2007-11-25 13:12:13.905 329 15774.52 9.35 54749.58 88888.00 2007-11-25 13:12:14.405 329 15774.46 9.28 54749.43 88888.00 2007-11-25 13:12:14.905 329 15774.61 9.44 54749.49 88888.00 2007-11-25 13:12:15.405 329 15774.68 9.45 54749.57 88888.00 2007-11-25 13:12:15.905 329 15774.58 9.35 54749.51 88888.00 2007-11-25 13:12:16.405 329 15774.58 9.39 54749.58 88888.00 2007-11-25 13:12:16.905 329 15774.63 9.45 54749.61 88888.00 2007-11-25 13:12:17.405 329 15774.61 9.41 54749.56 88888.00 2007-11-25 13:12:17.905 329 15774.61 9.35 54749.50 88888.00 2007-11-25 13:12:18.405 329 15774.73 9.43 54749.56 88888.00 2007-11-25 13:12:18.905 329 15774.74 9.43 54749.48 88888.00 2007-11-25 13:12:19.405 329 15774.74 9.47 54749.51 88888.00 2007-11-25 13:12:19.905 329 15774.79 9.49 54749.50 88888.00 2007-11-25 13:12:20.405 329 15774.81 9.47 54749.48 88888.00 2007-11-25 13:12:20.905 329 15774.90 9.53 54749.58 88888.00 2007-11-25 13:12:21.405 329 15774.85 9.44 54749.55 88888.00 2007-11-25 13:12:21.905 329 15774.61 9.23 54749.26 88888.00 2007-11-25 13:12:22.405 329 15774.44 9.13 54749.26 88888.00 2007-11-25 13:12:22.905 329 15774.47 9.16 54749.31 88888.00 2007-11-25 13:12:23.405 329 15774.80 9.27 54749.36 88888.00 2007-11-25 13:12:23.905 329 15774.77 9.28 54749.35 88888.00 2007-11-25 13:12:24.405 329 15774.83 9.37 54749.37 88888.00 2007-11-25 13:12:24.905 329 15774.87 9.37 54749.41 88888.00 2007-11-25 13:12:25.405 329 15775.03 9.46 54749.50 88888.00 2007-11-25 13:12:25.905 329 15774.84 9.29 54749.31 88888.00 2007-11-25 13:12:26.405 329 15774.82 9.31 54749.34 88888.00 2007-11-25 13:12:26.905 329 15775.01 9.46 54749.45 88888.00 2007-11-25 13:12:27.405 329 15775.03 9.55 54749.56 88888.00 2007-11-25 13:12:27.905 329 15774.99 9.51 54749.49 88888.00 2007-11-25 13:12:28.405 329 15775.04 9.41 54749.36 88888.00 2007-11-25 13:12:28.905 329 15775.13 9.40 54749.47 88888.00 2007-11-25 13:12:29.405 329 15775.13 9.46 54749.47 88888.00 2007-11-25 13:12:29.905 329 15775.18 9.49 54749.49 88888.00 2007-11-25 13:12:30.405 329 15775.08 9.43 54749.41 88888.00 2007-11-25 13:12:30.905 329 15775.14 9.56 54749.55 88888.00 2007-11-25 13:12:31.405 329 15775.05 9.51 54749.46 88888.00 2007-11-25 13:12:31.905 329 15774.91 9.47 54749.34 88888.00 2007-11-25 13:12:32.405 329 15774.97 9.57 54749.34 88888.00 2007-11-25 13:12:32.905 329 15775.03 9.60 54749.36 88888.00 2007-11-25 13:12:33.405 329 15775.06 9.60 54749.34 88888.00 2007-11-25 13:12:33.905 329 15775.11 9.58 54749.29 88888.00 2007-11-25 13:12:34.405 329 15775.03 9.62 54749.30 88888.00 2007-11-25 13:12:34.905 329 15775.03 9.66 54749.35 88888.00 2007-11-25 13:12:35.405 329 15775.03 9.66 54749.36 88888.00 2007-11-25 13:12:35.905 329 15775.00 9.61 54749.35 88888.00 2007-11-25 13:12:36.405 329 15774.75 9.52 54749.26 88888.00 2007-11-25 13:12:36.905 329 15774.75 9.53 54749.22 88888.00 2007-11-25 13:12:37.405 329 15774.91 9.65 54749.26 88888.00 2007-11-25 13:12:37.905 329 15775.09 9.78 54749.45 88888.00 2007-11-25 13:12:38.405 329 15774.95 9.77 54749.49 88888.00 2007-11-25 13:12:38.905 329 15774.95 9.72 54749.45 88888.00 2007-11-25 13:12:39.405 329 15774.99 9.75 54749.43 88888.00 2007-11-25 13:12:39.905 329 15774.91 9.80 54749.45 88888.00 2007-11-25 13:12:40.405 329 15774.91 9.76 54749.45 88888.00 2007-11-25 13:12:40.905 329 15774.81 9.72 54749.37 88888.00 2007-11-25 13:12:41.405 329 15774.85 9.88 54749.43 88888.00 2007-11-25 13:12:41.905 329 15774.94 9.86 54749.31 88888.00 2007-11-25 13:12:42.405 329 15774.85 9.76 54749.23 88888.00 2007-11-25 13:12:42.905 329 15774.73 9.81 54749.19 88888.00 2007-11-25 13:12:43.405 329 15774.83 9.82 54749.33 88888.00 2007-11-25 13:12:43.905 329 15775.01 9.94 54749.48 88888.00 2007-11-25 13:12:44.405 329 15775.01 9.95 54749.37 88888.00 2007-11-25 13:12:44.905 329 15775.09 9.95 54749.30 88888.00 2007-11-25 13:12:45.405 329 15774.97 9.94 54749.30 88888.00 2007-11-25 13:12:45.905 329 15774.59 9.72 54749.06 88888.00 2007-11-25 13:12:46.405 329 15774.72 9.75 54749.07 88888.00 2007-11-25 13:12:46.905 329 15774.93 9.92 54749.28 88888.00 2007-11-25 13:12:47.405 329 15775.02 9.98 54749.28 88888.00 2007-11-25 13:12:47.905 329 15775.13 10.05 54749.28 88888.00 2007-11-25 13:12:48.405 329 15775.16 10.08 54749.23 88888.00 2007-11-25 13:12:48.905 329 15775.04 10.05 54749.23 88888.00 2007-11-25 13:12:49.405 329 15774.91 9.99 54749.24 88888.00 2007-11-25 13:12:49.905 329 15775.02 10.02 54749.34 88888.00 2007-11-25 13:12:50.405 329 15775.10 10.13 54749.50 88888.00 2007-11-25 13:12:50.905 329 15775.13 10.29 54749.55 88888.00 2007-11-25 13:12:51.405 329 15775.19 10.25 54749.57 88888.00 2007-11-25 13:12:51.905 329 15775.13 10.18 54749.48 88888.00 2007-11-25 13:12:52.405 329 15775.02 10.23 54749.48 88888.00 2007-11-25 13:12:52.905 329 15775.06 10.22 54749.41 88888.00 2007-11-25 13:12:53.405 329 15775.10 10.18 54749.49 88888.00 2007-11-25 13:12:53.905 329 15775.11 10.20 54749.55 88888.00 2007-11-25 13:12:54.405 329 15775.21 10.30 54749.58 88888.00 2007-11-25 13:12:54.905 329 15775.20 10.23 54749.48 88888.00 2007-11-25 13:12:55.405 329 15775.24 10.27 54749.41 88888.00 2007-11-25 13:12:55.905 329 15775.15 10.25 54749.33 88888.00 2007-11-25 13:12:56.405 329 15774.94 10.19 54749.30 88888.00 2007-11-25 13:12:56.905 329 15774.99 10.24 54749.20 88888.00 2007-11-25 13:12:57.405 329 15775.12 10.30 54749.23 88888.00 2007-11-25 13:12:57.905 329 15775.11 10.32 54749.29 88888.00 2007-11-25 13:12:58.405 329 15775.03 10.34 54749.25 88888.00 2007-11-25 13:12:58.905 329 15774.80 10.21 54748.93 88888.00 2007-11-25 13:12:59.405 329 15775.03 10.34 54749.00 88888.00 2007-11-25 13:12:59.905 329 15775.19 10.46 54749.07 88888.00 2007-11-25 13:13:00.405 329 15775.21 10.52 54749.03 88888.00 2007-11-25 13:13:00.905 329 15775.26 10.58 54749.00 88888.00 2007-11-25 13:13:01.405 329 15775.24 10.49 54749.08 88888.00 2007-11-25 13:13:01.905 329 15775.24 10.44 54749.04 88888.00 2007-11-25 13:13:02.405 329 15775.22 10.44 54748.91 88888.00 2007-11-25 13:13:02.905 329 15775.21 10.48 54748.87 88888.00 2007-11-25 13:13:03.405 329 15775.21 10.51 54748.85 88888.00 2007-11-25 13:13:03.905 329 15775.15 10.57 54749.02 88888.00 2007-11-25 13:13:04.405 329 15775.04 10.51 54748.96 88888.00 2007-11-25 13:13:04.905 329 15774.98 10.42 54748.81 88888.00 2007-11-25 13:13:05.405 329 15775.04 10.56 54748.79 88888.00 2007-11-25 13:13:05.905 329 15775.31 10.75 54748.86 88888.00 2007-11-25 13:13:06.405 329 15775.33 10.71 54748.76 88888.00 2007-11-25 13:13:06.905 329 15775.11 10.55 54748.55 88888.00 2007-11-25 13:13:07.405 329 15775.10 10.51 54748.54 88888.00 2007-11-25 13:13:07.905 329 15775.04 10.57 54748.55 88888.00 2007-11-25 13:13:08.405 329 15774.99 10.61 54748.54 88888.00 2007-11-25 13:13:08.905 329 15775.31 10.75 54748.61 88888.00 2007-11-25 13:13:09.405 329 15775.42 10.81 54748.71 88888.00 2007-11-25 13:13:09.905 329 15775.41 10.93 54748.68 88888.00 2007-11-25 13:13:10.405 329 15775.56 11.00 54748.62 88888.00 2007-11-25 13:13:10.905 329 15775.64 11.05 54748.57 88888.00 2007-11-25 13:13:11.405 329 15775.62 10.97 54748.66 88888.00 2007-11-25 13:13:11.905 329 15775.51 10.92 54748.74 88888.00 2007-11-25 13:13:12.405 329 15775.56 11.03 54748.69 88888.00 2007-11-25 13:13:12.905 329 15775.62 11.13 54748.73 88888.00 2007-11-25 13:13:13.405 329 15775.64 11.25 54748.91 88888.00 2007-11-25 13:13:13.905 329 15775.65 11.36 54748.92 88888.00 2007-11-25 13:13:14.405 329 15775.70 11.29 54748.81 88888.00 2007-11-25 13:13:14.905 329 15775.75 11.38 54748.91 88888.00 2007-11-25 13:13:15.405 329 15775.91 11.58 54749.15 88888.00 2007-11-25 13:13:15.905 329 15775.98 11.52 54749.06 88888.00 2007-11-25 13:13:16.405 329 15775.92 11.46 54748.97 88888.00 2007-11-25 13:13:16.905 329 15775.90 11.44 54748.91 88888.00 2007-11-25 13:13:17.405 329 15776.04 11.53 54748.87 88888.00 2007-11-25 13:13:17.905 329 15776.22 11.62 54748.89 88888.00 2007-11-25 13:13:18.405 329 15776.13 11.56 54748.91 88888.00 2007-11-25 13:13:18.905 329 15775.96 11.49 54748.81 88888.00 2007-11-25 13:13:19.405 329 15775.73 11.26 54748.55 88888.00 2007-11-25 13:13:19.905 329 15775.67 11.18 54748.43 88888.00 2007-11-25 13:13:20.405 329 15775.75 11.28 54748.57 88888.00 2007-11-25 13:13:20.905 329 15775.76 11.38 54748.59 88888.00 2007-11-25 13:13:21.405 329 15775.71 11.40 54748.52 88888.00 2007-11-25 13:13:21.905 329 15775.65 11.32 54748.55 88888.00 2007-11-25 13:13:22.405 329 15775.66 11.28 54748.52 88888.00 2007-11-25 13:13:22.905 329 15775.61 11.33 54748.44 88888.00 2007-11-25 13:13:23.405 329 15775.68 11.42 54748.42 88888.00 2007-11-25 13:13:23.905 329 15775.67 11.45 54748.39 88888.00 2007-11-25 13:13:24.405 329 15775.75 11.53 54748.60 88888.00 2007-11-25 13:13:24.905 329 15775.82 11.54 54748.72 88888.00 2007-11-25 13:13:25.405 329 15775.72 11.47 54748.64 88888.00 2007-11-25 13:13:25.905 329 15775.76 11.53 54748.63 88888.00 2007-11-25 13:13:26.405 329 15775.75 11.53 54748.52 88888.00 2007-11-25 13:13:26.905 329 15775.59 11.36 54748.26 88888.00 2007-11-25 13:13:27.405 329 15775.57 11.40 54748.21 88888.00 2007-11-25 13:13:27.905 329 15775.59 11.55 54748.26 88888.00 2007-11-25 13:13:28.405 329 15775.65 11.59 54748.22 88888.00 2007-11-25 13:13:28.905 329 15775.46 11.54 54748.20 88888.00 2007-11-25 13:13:29.405 329 15775.45 11.57 54748.26 88888.00 2007-11-25 13:13:29.905 329 15775.50 11.62 54748.28 88888.00 2007-11-25 13:13:30.405 329 15775.78 11.80 54748.37 88888.00 2007-11-25 13:13:30.905 329 15775.72 11.75 54748.29 88888.00 2007-11-25 13:13:31.405 329 15775.57 11.63 54748.28 88888.00 2007-11-25 13:13:31.905 329 15775.68 11.81 54748.37 88888.00 2007-11-25 13:13:32.405 329 15775.93 11.93 54748.34 88888.00 2007-11-25 13:13:32.905 329 15776.02 12.04 54748.47 88888.00 2007-11-25 13:13:33.405 329 15775.92 12.08 54748.53 88888.00 2007-11-25 13:13:33.905 329 15775.85 11.97 54748.55 88888.00 2007-11-25 13:13:34.405 329 15775.73 11.90 54748.38 88888.00 2007-11-25 13:13:34.905 329 15775.74 11.80 54748.18 88888.00 2007-11-25 13:13:35.405 329 15775.84 11.82 54748.16 88888.00 2007-11-25 13:13:35.905 329 15775.86 11.85 54748.19 88888.00 2007-11-25 13:13:36.405 329 15775.94 11.87 54748.16 88888.00 2007-11-25 13:13:36.905 329 15776.05 11.87 54748.23 88888.00 2007-11-25 13:13:37.405 329 15775.88 11.80 54748.19 88888.00 2007-11-25 13:13:37.905 329 15776.06 11.89 54748.15 88888.00 2007-11-25 13:13:38.405 329 15776.35 12.03 54748.19 88888.00 2007-11-25 13:13:38.905 329 15776.36 12.12 54748.23 88888.00 2007-11-25 13:13:39.405 329 15776.30 12.18 54748.27 88888.00 2007-11-25 13:13:39.905 329 15776.28 12.06 54748.39 88888.00 2007-11-25 13:13:40.405 329 15776.24 12.09 54748.49 88888.00 2007-11-25 13:13:40.905 329 15776.32 12.10 54748.34 88888.00 2007-11-25 13:13:41.405 329 15776.08 11.93 54748.04 88888.00 2007-11-25 13:13:41.905 329 15776.07 11.96 54748.09 88888.00 2007-11-25 13:13:42.405 329 15775.95 11.91 54748.01 88888.00 2007-11-25 13:13:42.905 329 15775.96 11.91 54748.03 88888.00 2007-11-25 13:13:43.405 329 15776.03 11.89 54747.94 88888.00 2007-11-25 13:13:43.905 329 15776.24 12.17 54748.10 88888.00 2007-11-25 13:13:44.405 329 15776.49 12.37 54748.23 88888.00 2007-11-25 13:13:44.905 329 15776.64 12.39 54748.03 88888.00 2007-11-25 13:13:45.405 329 15776.49 12.24 54747.98 88888.00 2007-11-25 13:13:45.905 329 15776.35 12.24 54747.96 88888.00 2007-11-25 13:13:46.405 329 15776.58 12.42 54748.22 88888.00 2007-11-25 13:13:46.905 329 15776.71 12.49 54748.30 88888.00 2007-11-25 13:13:47.405 329 15776.40 12.28 54747.90 88888.00 2007-11-25 13:13:47.905 329 15776.09 12.05 54747.57 88888.00 2007-11-25 13:13:48.405 329 15776.16 12.10 54747.72 88888.00 2007-11-25 13:13:48.905 329 15776.36 12.28 54747.79 88888.00 2007-11-25 13:13:49.405 329 15776.65 12.39 54748.03 88888.00 2007-11-25 13:13:49.905 329 15776.70 12.36 54748.08 88888.00 2007-11-25 13:13:50.405 329 15776.73 12.32 54748.09 88888.00 2007-11-25 13:13:50.905 329 15776.90 12.36 54748.09 88888.00 2007-11-25 13:13:51.405 329 15776.94 12.35 54748.15 88888.00 2007-11-25 13:13:51.905 329 15776.92 12.37 54748.23 88888.00 2007-11-25 13:13:52.405 329 15777.07 12.57 54748.41 88888.00 2007-11-25 13:13:52.905 329 15776.99 12.51 54748.23 88888.00 2007-11-25 13:13:53.405 329 15776.85 12.45 54748.11 88888.00 2007-11-25 13:13:53.905 329 15776.68 12.35 54748.03 88888.00 2007-11-25 13:13:54.405 329 15776.65 12.35 54747.99 88888.00 2007-11-25 13:13:54.905 329 15776.85 12.49 54748.09 88888.00 2007-11-25 13:13:55.405 329 15776.84 12.55 54748.05 88888.00 2007-11-25 13:13:55.905 329 15776.88 12.57 54748.03 88888.00 2007-11-25 13:13:56.405 329 15776.81 12.45 54748.04 88888.00 2007-11-25 13:13:56.905 329 15776.85 12.43 54748.14 88888.00 2007-11-25 13:13:57.405 329 15777.02 12.49 54748.27 88888.00 2007-11-25 13:13:57.905 329 15776.98 12.46 54748.19 88888.00 2007-11-25 13:13:58.405 329 15776.89 12.47 54748.18 88888.00 2007-11-25 13:13:58.905 329 15776.81 12.45 54748.18 88888.00 2007-11-25 13:13:59.405 329 15776.80 12.39 54748.17 88888.00 2007-11-25 13:13:59.905 329 15776.78 12.41 54748.20 88888.00 2007-11-25 13:14:00.405 329 15776.80 12.45 54748.18 88888.00 2007-11-25 13:14:00.905 329 15776.69 12.49 54748.18 88888.00 2007-11-25 13:14:01.405 329 15776.70 12.53 54748.23 88888.00 2007-11-25 13:14:01.905 329 15776.75 12.57 54748.17 88888.00 2007-11-25 13:14:02.405 329 15776.66 12.46 54748.05 88888.00 2007-11-25 13:14:02.905 329 15776.71 12.42 54748.09 88888.00 2007-11-25 13:14:03.405 329 15776.86 12.52 54748.16 88888.00 2007-11-25 13:14:03.905 329 15776.88 12.49 54748.12 88888.00 2007-11-25 13:14:04.405 329 15777.02 12.58 54748.17 88888.00 2007-11-25 13:14:04.905 329 15776.95 12.56 54748.11 88888.00 2007-11-25 13:14:05.405 329 15776.88 12.64 54748.18 88888.00 2007-11-25 13:14:05.905 329 15776.90 12.72 54748.26 88888.00 2007-11-25 13:14:06.405 329 15776.96 12.76 54748.38 88888.00 2007-11-25 13:14:06.905 329 15777.02 12.86 54748.37 88888.00 2007-11-25 13:14:07.405 329 15776.67 12.66 54748.00 88888.00 2007-11-25 13:14:07.905 329 15776.52 12.57 54747.89 88888.00 2007-11-25 13:14:08.405 329 15776.56 12.61 54747.90 88888.00 2007-11-25 13:14:08.905 329 15776.78 12.84 54748.19 88888.00 2007-11-25 13:14:09.405 329 15776.75 12.85 54748.14 88888.00 2007-11-25 13:14:09.905 329 15776.65 12.79 54748.05 88888.00 2007-11-25 13:14:10.405 329 15776.50 12.58 54748.10 88888.00 2007-11-25 13:14:10.905 329 15776.38 12.52 54748.06 88888.00 2007-11-25 13:14:11.405 329 15776.45 12.60 54747.95 88888.00 2007-11-25 13:14:11.905 329 15776.44 12.59 54747.90 88888.00 2007-11-25 13:14:12.405 329 15776.46 12.59 54747.93 88888.00 2007-11-25 13:14:12.905 329 15776.42 12.63 54747.98 88888.00 2007-11-25 13:14:13.405 329 15776.61 12.74 54748.18 88888.00 2007-11-25 13:14:13.905 329 15776.61 12.77 54748.19 88888.00 2007-11-25 13:14:14.405 329 15776.55 12.78 54748.19 88888.00 2007-11-25 13:14:14.905 329 15776.19 12.65 54748.18 88888.00 2007-11-25 13:14:15.405 329 15775.95 12.42 54747.91 88888.00 2007-11-25 13:14:15.905 329 15775.97 12.32 54747.78 88888.00 2007-11-25 13:14:16.405 329 15776.04 12.39 54747.75 88888.00 2007-11-25 13:14:16.905 329 15775.88 12.37 54747.68 88888.00 2007-11-25 13:14:17.405 329 15775.81 12.28 54747.60 88888.00 2007-11-25 13:14:17.905 329 15775.97 12.36 54747.69 88888.00 2007-11-25 13:14:18.405 329 15776.33 12.57 54747.80 88888.00 2007-11-25 13:14:18.905 329 15776.45 12.70 54747.96 88888.00 2007-11-25 13:14:19.405 329 15776.34 12.65 54747.95 88888.00 2007-11-25 13:14:19.905 329 15776.26 12.56 54747.86 88888.00 2007-11-25 13:14:20.405 329 15776.29 12.49 54747.80 88888.00 2007-11-25 13:14:20.905 329 15776.37 12.40 54747.76 88888.00 2007-11-25 13:14:21.405 329 15776.28 12.32 54747.73 88888.00 2007-11-25 13:14:21.905 329 15776.25 12.23 54747.67 88888.00 2007-11-25 13:14:22.405 329 15776.34 12.22 54747.57 88888.00 2007-11-25 13:14:22.905 329 15776.54 12.35 54747.68 88888.00 2007-11-25 13:14:23.405 329 15776.73 12.45 54747.94 88888.00 2007-11-25 13:14:23.905 329 15776.63 12.45 54747.99 88888.00 2007-11-25 13:14:24.405 329 15776.67 12.42 54747.98 88888.00 2007-11-25 13:14:24.905 329 15776.77 12.57 54748.10 88888.00 2007-11-25 13:14:25.405 329 15776.90 12.74 54748.33 88888.00 2007-11-25 13:14:25.905 329 15776.94 12.73 54748.18 88888.00 2007-11-25 13:14:26.405 329 15777.07 12.73 54748.01 88888.00 2007-11-25 13:14:26.905 329 15777.14 12.78 54747.98 88888.00 2007-11-25 13:14:27.405 329 15777.05 12.81 54747.95 88888.00 2007-11-25 13:14:27.905 329 15776.95 12.74 54747.94 88888.00 2007-11-25 13:14:28.405 329 15777.06 12.80 54748.05 88888.00 2007-11-25 13:14:28.905 329 15776.99 12.72 54747.88 88888.00 2007-11-25 13:14:29.405 329 15777.09 12.84 54748.04 88888.00 2007-11-25 13:14:29.905 329 15777.28 12.94 54748.04 88888.00 2007-11-25 13:14:30.405 329 15777.07 12.79 54747.95 88888.00 2007-11-25 13:14:30.905 329 15776.99 12.71 54747.96 88888.00 2007-11-25 13:14:31.405 329 15777.06 12.73 54747.87 88888.00 2007-11-25 13:14:31.905 329 15777.14 12.82 54748.03 88888.00 2007-11-25 13:14:32.405 329 15777.26 12.90 54748.08 88888.00 2007-11-25 13:14:32.905 329 15777.40 13.03 54748.33 88888.00 2007-11-25 13:14:33.405 329 15777.33 12.96 54748.33 88888.00 2007-11-25 13:14:33.905 329 15777.33 12.97 54748.39 88888.00 2007-11-25 13:14:34.405 329 15777.43 13.02 54748.46 88888.00 2007-11-25 13:14:34.905 329 15777.48 13.02 54748.39 88888.00 2007-11-25 13:14:35.405 329 15777.52 13.04 54748.54 88888.00 2007-11-25 13:14:35.905 329 15777.29 12.92 54748.46 88888.00 2007-11-25 13:14:36.405 329 15777.05 12.78 54748.27 88888.00 2007-11-25 13:14:36.905 329 15777.12 12.78 54748.18 88888.00 2007-11-25 13:14:37.405 329 15776.96 12.74 54748.11 88888.00 2007-11-25 13:14:37.905 329 15776.76 12.69 54748.07 88888.00 2007-11-25 13:14:38.405 329 15776.83 12.64 54747.97 88888.00 2007-11-25 13:14:38.905 329 15776.91 12.64 54747.93 88888.00 2007-11-25 13:14:39.405 329 15777.01 12.65 54747.93 88888.00 2007-11-25 13:14:39.905 329 15777.10 12.73 54748.00 88888.00 2007-11-25 13:14:40.405 329 15777.17 12.78 54748.08 88888.00 2007-11-25 13:14:40.905 329 15777.14 12.88 54748.23 88888.00 2007-11-25 13:14:41.405 329 15777.08 12.88 54748.21 88888.00 2007-11-25 13:14:41.905 329 15776.96 12.77 54748.03 88888.00 2007-11-25 13:14:42.405 329 15776.90 12.76 54748.07 88888.00 2007-11-25 13:14:42.905 329 15776.99 12.84 54748.17 88888.00 2007-11-25 13:14:43.405 329 15777.16 13.01 54748.28 88888.00 2007-11-25 13:14:43.905 329 15777.07 12.94 54748.16 88888.00 2007-11-25 13:14:44.405 329 15777.27 13.14 54748.38 88888.00 2007-11-25 13:14:44.905 329 15776.98 13.02 54748.20 88888.00 2007-11-25 13:14:45.405 329 15776.79 12.93 54747.99 88888.00 2007-11-25 13:14:45.905 329 15776.75 12.92 54747.97 88888.00 2007-11-25 13:14:46.405 329 15776.71 12.89 54748.03 88888.00 2007-11-25 13:14:46.905 329 15776.65 12.89 54747.95 88888.00 2007-11-25 13:14:47.405 329 15776.60 12.92 54747.99 88888.00 2007-11-25 13:14:47.905 329 15776.67 12.92 54748.22 88888.00 2007-11-25 13:14:48.405 329 15777.00 13.13 54748.58 88888.00 2007-11-25 13:14:48.905 329 15777.05 13.32 54748.65 88888.00 2007-11-25 13:14:49.405 329 15776.85 13.23 54748.58 88888.00 2007-11-25 13:14:49.905 329 15776.90 13.33 54748.57 88888.00 2007-11-25 13:14:50.405 329 15776.86 13.30 54748.32 88888.00 2007-11-25 13:14:50.905 329 15776.97 13.34 54748.41 88888.00 2007-11-25 13:14:51.405 329 15776.70 13.15 54748.25 88888.00 2007-11-25 13:14:51.905 329 15776.56 13.14 54748.21 88888.00 2007-11-25 13:14:52.405 329 15776.55 13.18 54748.26 88888.00 2007-11-25 13:14:52.905 329 15776.43 13.07 54748.03 88888.00 2007-11-25 13:14:53.405 329 15776.21 12.98 54747.97 88888.00 2007-11-25 13:14:53.905 329 15776.30 13.10 54748.08 88888.00 2007-11-25 13:14:54.405 329 15776.29 12.94 54747.86 88888.00 2007-11-25 13:14:54.905 329 15776.33 13.07 54748.00 88888.00 2007-11-25 13:14:55.405 329 15776.42 13.25 54748.40 88888.00 2007-11-25 13:14:55.905 329 15776.42 13.22 54748.39 88888.00 2007-11-25 13:14:56.405 329 15776.54 13.22 54748.46 88888.00 2007-11-25 13:14:56.905 329 15776.58 13.26 54748.52 88888.00 2007-11-25 13:14:57.405 329 15776.46 13.13 54748.50 88888.00 2007-11-25 13:14:57.905 329 15776.32 12.98 54748.39 88888.00 2007-11-25 13:14:58.405 329 15776.25 12.92 54748.26 88888.00 2007-11-25 13:14:58.905 329 15776.23 12.92 54748.25 88888.00 2007-11-25 13:14:59.405 329 15776.30 12.93 54748.22 88888.00 2007-11-25 13:14:59.905 329 15776.46 12.96 54748.40 88888.00 2007-11-25 13:15:00.405 329 15776.43 12.91 54748.40 88888.00 2007-11-25 13:15:00.905 329 15776.24 12.88 54748.29 88888.00 2007-11-25 13:15:01.405 329 15776.19 12.84 54748.28 88888.00 2007-11-25 13:15:01.905 329 15776.19 12.79 54748.17 88888.00 2007-11-25 13:15:02.405 329 15776.24 12.81 54748.27 88888.00 2007-11-25 13:15:02.905 329 15776.42 12.90 54748.29 88888.00 2007-11-25 13:15:03.405 329 15776.55 12.96 54748.27 88888.00 2007-11-25 13:15:03.905 329 15776.36 12.88 54748.18 88888.00 2007-11-25 13:15:04.405 329 15776.42 12.93 54748.15 88888.00 2007-11-25 13:15:04.905 329 15776.67 13.10 54748.22 88888.00 2007-11-25 13:15:05.405 329 15776.71 13.21 54748.30 88888.00 2007-11-25 13:15:05.905 329 15776.84 13.38 54748.36 88888.00 2007-11-25 13:15:06.405 329 15776.97 13.48 54748.49 88888.00 2007-11-25 13:15:06.905 329 15776.88 13.25 54748.36 88888.00 2007-11-25 13:15:07.405 329 15776.76 13.09 54748.26 88888.00 2007-11-25 13:15:07.905 329 15776.84 13.06 54748.41 88888.00 2007-11-25 13:15:08.405 329 15776.91 13.14 54748.41 88888.00 2007-11-25 13:15:08.905 329 15777.08 13.23 54748.52 88888.00 2007-11-25 13:15:09.405 329 15776.88 13.18 54748.39 88888.00 2007-11-25 13:15:09.905 329 15776.84 13.30 54748.37 88888.00 2007-11-25 13:15:10.405 329 15776.83 13.34 54748.23 88888.00 2007-11-25 13:15:10.905 329 15776.83 13.31 54748.23 88888.00 2007-11-25 13:15:11.405 329 15776.92 13.26 54748.32 88888.00 2007-11-25 13:15:11.905 329 15777.15 13.27 54748.33 88888.00 2007-11-25 13:15:12.405 329 15777.16 13.26 54748.29 88888.00 2007-11-25 13:15:12.905 329 15777.05 13.19 54748.34 88888.00 2007-11-25 13:15:13.405 329 15776.91 13.01 54748.22 88888.00 2007-11-25 13:15:13.905 329 15776.91 12.91 54748.05 88888.00 2007-11-25 13:15:14.405 329 15777.21 13.14 54748.19 88888.00 2007-11-25 13:15:14.905 329 15777.21 13.11 54748.16 88888.00 2007-11-25 13:15:15.405 329 15777.07 13.06 54748.05 88888.00 2007-11-25 13:15:15.905 329 15777.00 13.01 54748.05 88888.00 2007-11-25 13:15:16.405 329 15777.01 13.01 54748.01 88888.00 2007-11-25 13:15:16.905 329 15777.27 13.20 54748.23 88888.00 2007-11-25 13:15:17.405 329 15777.48 13.41 54748.41 88888.00 2007-11-25 13:15:17.905 329 15777.43 13.38 54748.48 88888.00 2007-11-25 13:15:18.405 329 15777.48 13.29 54748.49 88888.00 2007-11-25 13:15:18.905 329 15777.41 13.04 54748.37 88888.00 2007-11-25 13:15:19.405 329 15777.16 12.79 54748.17 88888.00 2007-11-25 13:15:19.905 329 15777.16 12.82 54748.19 88888.00 2007-11-25 13:15:20.405 329 15777.16 12.84 54748.18 88888.00 2007-11-25 13:15:20.905 329 15777.23 12.95 54748.17 88888.00 2007-11-25 13:15:21.405 329 15777.18 12.93 54748.18 88888.00 2007-11-25 13:15:21.905 329 15777.15 12.92 54748.26 88888.00 2007-11-25 13:15:22.405 329 15777.28 12.97 54748.23 88888.00 2007-11-25 13:15:22.905 329 15777.36 13.05 54748.26 88888.00 2007-11-25 13:15:23.405 329 15777.31 13.00 54748.31 88888.00 2007-11-25 13:15:23.905 329 15777.25 12.93 54748.33 88888.00 2007-11-25 13:15:24.405 329 15777.35 12.92 54748.30 88888.00 2007-11-25 13:15:24.905 329 15777.28 12.91 54748.37 88888.00 2007-11-25 13:15:25.405 329 15777.33 13.10 54748.51 88888.00 2007-11-25 13:15:25.905 329 15777.31 13.14 54748.49 88888.00 2007-11-25 13:15:26.405 329 15777.11 13.00 54748.43 88888.00 2007-11-25 13:15:26.905 329 15777.07 13.00 54748.46 88888.00 2007-11-25 13:15:27.405 329 15776.97 12.98 54748.34 88888.00 2007-11-25 13:15:27.905 329 15776.96 13.07 54748.33 88888.00 2007-11-25 13:15:28.405 329 15777.07 13.18 54748.42 88888.00 2007-11-25 13:15:28.905 329 15776.94 13.07 54748.30 88888.00 2007-11-25 13:15:29.405 329 15776.75 12.85 54748.25 88888.00 2007-11-25 13:15:29.905 329 15776.64 12.76 54748.26 88888.00 2007-11-25 13:15:30.405 329 15776.76 12.88 54748.33 88888.00 2007-11-25 13:15:30.905 329 15776.83 13.02 54748.40 88888.00 2007-11-25 13:15:31.405 329 15776.86 13.11 54748.43 88888.00 2007-11-25 13:15:31.905 329 15776.81 13.16 54748.38 88888.00 2007-11-25 13:15:32.405 329 15776.76 13.13 54748.47 88888.00 2007-11-25 13:15:32.905 329 15776.87 13.13 54748.48 88888.00 2007-11-25 13:15:33.405 329 15776.89 13.19 54748.51 88888.00 2007-11-25 13:15:33.905 329 15776.78 13.16 54748.43 88888.00 2007-11-25 13:15:34.405 329 15776.49 13.00 54748.19 88888.00 2007-11-25 13:15:34.905 329 15776.61 13.10 54748.39 88888.00 2007-11-25 13:15:35.405 329 15776.57 13.10 54748.58 88888.00 2007-11-25 13:15:35.905 329 15776.49 13.13 54748.61 88888.00 2007-11-25 13:15:36.405 329 15776.57 13.22 54748.68 88888.00 2007-11-25 13:15:36.905 329 15776.49 13.14 54748.62 88888.00 2007-11-25 13:15:37.405 329 15776.52 13.19 54748.60 88888.00 2007-11-25 13:15:37.905 329 15776.32 13.10 54748.38 88888.00 2007-11-25 13:15:38.405 329 15776.22 13.02 54748.32 88888.00 2007-11-25 13:15:38.905 329 15776.18 12.92 54748.30 88888.00 2007-11-25 13:15:39.405 329 15776.07 12.90 54748.29 88888.00 2007-11-25 13:15:39.905 329 15775.97 12.88 54748.18 88888.00 2007-11-25 13:15:40.405 329 15775.97 12.91 54748.21 88888.00 2007-11-25 13:15:40.905 329 15775.90 12.94 54748.26 88888.00 2007-11-25 13:15:41.405 329 15775.72 12.84 54748.22 88888.00 2007-11-25 13:15:41.905 329 15775.75 12.85 54748.17 88888.00 2007-11-25 13:15:42.405 329 15775.74 12.93 54748.08 88888.00 2007-11-25 13:15:42.905 329 15775.73 12.91 54747.97 88888.00 2007-11-25 13:15:43.405 329 15775.78 12.84 54747.90 88888.00 2007-11-25 13:15:43.905 329 15775.93 12.93 54748.08 88888.00 2007-11-25 13:15:44.405 329 15775.88 12.95 54748.04 88888.00 2007-11-25 13:15:44.905 329 15775.80 12.90 54748.07 88888.00 2007-11-25 13:15:45.405 329 15775.73 12.91 54747.95 88888.00 2007-11-25 13:15:45.905 329 15775.82 13.10 54748.08 88888.00 2007-11-25 13:15:46.405 329 15775.80 13.15 54748.26 88888.00 2007-11-25 13:15:46.905 329 15775.87 13.08 54748.32 88888.00 2007-11-25 13:15:47.402 329 15775.83 13.04 54748.32 88888.00 2007-11-25 13:15:47.902 329 15775.60 13.04 54748.23 88888.00 2007-11-25 13:15:48.402 329 15775.85 13.16 54748.32 88888.00 2007-11-25 13:15:48.902 329 15775.86 13.14 54748.40 88888.00 2007-11-25 13:15:49.402 329 15775.81 13.21 54748.48 88888.00 2007-11-25 13:15:49.902 329 15775.67 13.28 54748.31 88888.00 2007-11-25 13:15:50.402 329 15775.65 13.23 54748.12 88888.00 2007-11-25 13:15:50.902 329 15775.67 13.23 54748.12 88888.00 2007-11-25 13:15:51.402 329 15775.54 13.13 54748.12 88888.00 2007-11-25 13:15:51.902 329 15775.67 13.32 54748.34 88888.00 2007-11-25 13:15:52.402 329 15775.78 13.41 54748.51 88888.00 2007-11-25 13:15:52.902 329 15775.70 13.42 54748.53 88888.00 2007-11-25 13:15:53.402 329 15775.56 13.30 54748.47 88888.00 2007-11-25 13:15:53.902 329 15775.46 13.26 54748.43 88888.00 2007-11-25 13:15:54.402 329 15775.54 13.43 54748.40 88888.00 2007-11-25 13:15:54.902 329 15775.72 13.63 54748.43 88888.00 2007-11-25 13:15:55.402 329 15775.64 13.56 54748.39 88888.00 2007-11-25 13:15:55.902 329 15775.65 13.54 54748.37 88888.00 2007-11-25 13:15:56.402 329 15775.57 13.55 54748.22 88888.00 2007-11-25 13:15:56.902 329 15775.45 13.46 54748.00 88888.00 2007-11-25 13:15:57.402 329 15775.47 13.52 54748.10 88888.00 2007-11-25 13:15:57.902 329 15775.54 13.55 54748.29 88888.00 2007-11-25 13:15:58.402 329 15775.49 13.54 54748.28 88888.00 2007-11-25 13:15:58.902 329 15775.41 13.45 54748.10 88888.00 2007-11-25 13:15:59.402 329 15775.47 13.48 54748.05 88888.00 2007-11-25 13:15:59.902 329 15775.57 13.60 54748.19 88888.00 2007-11-25 13:16:00.402 329 15775.77 13.69 54748.32 88888.00 2007-11-25 13:16:00.902 329 15776.02 13.77 54748.43 88888.00 2007-11-25 13:16:01.402 329 15775.91 13.82 54748.42 88888.00 2007-11-25 13:16:01.902 329 15775.76 13.81 54748.38 88888.00 2007-11-25 13:16:02.402 329 15775.92 13.82 54748.36 88888.00 2007-11-25 13:16:02.902 329 15775.81 13.78 54748.39 88888.00 2007-11-25 13:16:03.402 329 15775.88 13.80 54748.33 88888.00 2007-11-25 13:16:03.902 329 15775.91 13.80 54748.28 88888.00 2007-11-25 13:16:04.402 329 15775.90 13.72 54748.26 88888.00 2007-11-25 13:16:04.902 329 15775.93 13.78 54748.32 88888.00 2007-11-25 13:16:05.402 329 15775.86 13.75 54748.18 88888.00 2007-11-25 13:16:05.902 329 15775.77 13.74 54748.04 88888.00 2007-11-25 13:16:06.402 329 15776.07 13.80 54747.99 88888.00 2007-11-25 13:16:06.902 329 15776.07 13.86 54748.12 88888.00 2007-11-25 13:16:07.402 329 15775.76 13.78 54747.99 88888.00 2007-11-25 13:16:07.902 329 15775.72 13.67 54748.01 88888.00 2007-11-25 13:16:08.402 329 15775.98 13.77 54748.25 88888.00 2007-11-25 13:16:08.902 329 15776.01 13.96 54748.32 88888.00 2007-11-25 13:16:09.402 329 15776.14 14.09 54748.39 88888.00 2007-11-25 13:16:09.902 329 15776.24 14.25 54748.40 88888.00 2007-11-25 13:16:10.402 329 15775.97 14.06 54748.23 88888.00 2007-11-25 13:16:10.902 329 15775.97 14.08 54748.26 88888.00 2007-11-25 13:16:11.402 329 15776.09 14.13 54748.49 88888.00 2007-11-25 13:16:11.902 329 15776.23 14.28 54748.57 88888.00 2007-11-25 13:16:12.402 329 15776.27 14.32 54748.66 88888.00 2007-11-25 13:16:12.902 329 15776.23 14.23 54748.61 88888.00 2007-11-25 13:16:13.402 329 15776.36 14.27 54748.68 88888.00 2007-11-25 13:16:13.902 329 15776.15 14.19 54748.61 88888.00 2007-11-25 13:16:14.402 329 15776.26 14.28 54748.53 88888.00 2007-11-25 13:16:14.902 329 15776.46 14.29 54748.53 88888.00 2007-11-25 13:16:15.402 329 15776.52 14.31 54748.61 88888.00 2007-11-25 13:16:15.902 329 15776.38 14.36 54748.55 88888.00 2007-11-25 13:16:16.402 329 15776.45 14.40 54748.55 88888.00 2007-11-25 13:16:16.902 329 15776.45 14.30 54748.46 88888.00 2007-11-25 13:16:17.402 329 15776.37 14.33 54748.32 88888.00 2007-11-25 13:16:17.902 329 15776.35 14.39 54748.22 88888.00 2007-11-25 13:16:18.402 329 15776.42 14.41 54748.31 88888.00 2007-11-25 13:16:18.902 329 15776.28 14.36 54748.34 88888.00 2007-11-25 13:16:19.402 329 15776.34 14.40 54748.46 88888.00 2007-11-25 13:16:19.902 329 15776.15 14.31 54748.34 88888.00 2007-11-25 13:16:20.402 329 15776.16 14.31 54748.32 88888.00 2007-11-25 13:16:20.902 329 15776.01 14.25 54748.17 88888.00 2007-11-25 13:16:21.402 329 15776.14 14.44 54748.33 88888.00 2007-11-25 13:16:21.902 329 15776.24 14.50 54748.37 88888.00 2007-11-25 13:16:22.402 329 15776.36 14.60 54748.28 88888.00 2007-11-25 13:16:22.902 329 15776.26 14.53 54748.32 88888.00 2007-11-25 13:16:23.402 329 15776.28 14.50 54748.32 88888.00 2007-11-25 13:16:23.902 329 15776.11 14.54 54748.16 88888.00 2007-11-25 13:16:24.402 329 15776.15 14.50 54748.14 88888.00 2007-11-25 13:16:24.902 329 15776.08 14.48 54747.86 88888.00 2007-11-25 13:16:25.402 329 15775.98 14.51 54747.84 88888.00 2007-11-25 13:16:25.902 329 15775.95 14.51 54747.93 88888.00 2007-11-25 13:16:26.402 329 15775.81 14.36 54747.76 88888.00 2007-11-25 13:16:26.902 329 15775.72 14.17 54747.65 88888.00 2007-11-25 13:16:27.402 329 15775.70 14.24 54747.60 88888.00 2007-11-25 13:16:27.902 329 15775.45 14.14 54747.45 88888.00 2007-11-25 13:16:28.402 329 15775.34 13.99 54747.47 88888.00 2007-11-25 13:16:28.902 329 15775.47 13.99 54747.53 88888.00 2007-11-25 13:16:29.402 329 15775.65 14.12 54747.82 88888.00 2007-11-25 13:16:29.902 329 15775.63 14.16 54747.80 88888.00 2007-11-25 13:16:30.402 329 15775.42 14.02 54747.56 88888.00 2007-11-25 13:16:30.902 329 15775.44 14.04 54747.62 88888.00 2007-11-25 13:16:31.402 329 15775.54 14.14 54747.72 88888.00 2007-11-25 13:16:31.902 329 15775.56 14.15 54747.71 88888.00 2007-11-25 13:16:32.402 329 15775.59 14.12 54747.54 88888.00 2007-11-25 13:16:32.902 329 15775.37 14.06 54747.41 88888.00 2007-11-25 13:16:33.402 329 15775.36 14.09 54747.35 88888.00 2007-11-25 13:16:33.902 329 15775.26 14.15 54747.40 88888.00 2007-11-25 13:16:34.402 329 15775.21 14.18 54747.39 88888.00 2007-11-25 13:16:34.902 329 15775.15 14.07 54747.31 88888.00 2007-11-25 13:16:35.402 329 15775.25 14.06 54747.29 88888.00 2007-11-25 13:16:35.902 329 15775.24 14.13 54747.37 88888.00 2007-11-25 13:16:36.402 329 15775.15 13.94 54747.28 88888.00 2007-11-25 13:16:36.902 329 15775.20 14.02 54747.28 88888.00 2007-11-25 13:16:37.402 329 15775.35 14.09 54747.35 88888.00 2007-11-25 13:16:37.902 329 15775.33 14.14 54747.32 88888.00 2007-11-25 13:16:38.402 329 15775.25 14.14 54747.29 88888.00 2007-11-25 13:16:38.902 329 15775.34 14.30 54747.41 88888.00 2007-11-25 13:16:39.402 329 15775.36 14.36 54747.41 88888.00 2007-11-25 13:16:39.902 329 15775.26 14.16 54747.22 88888.00 2007-11-25 13:16:40.402 329 15775.18 14.18 54747.18 88888.00 2007-11-25 13:16:40.902 329 15775.21 14.20 54747.15 88888.00 2007-11-25 13:16:41.402 329 15775.29 14.21 54747.10 88888.00 2007-11-25 13:16:41.902 329 15775.30 14.24 54747.14 88888.00 2007-11-25 13:16:42.402 329 15775.22 14.28 54747.17 88888.00 2007-11-25 13:16:42.902 329 15775.28 14.33 54747.13 88888.00 2007-11-25 13:16:43.402 329 15775.19 14.23 54746.96 88888.00 2007-11-25 13:16:43.902 329 15775.13 14.12 54746.98 88888.00 2007-11-25 13:16:44.402 329 15775.20 14.20 54747.24 88888.00 2007-11-25 13:16:44.902 329 15775.23 14.31 54747.21 88888.00 2007-11-25 13:16:45.402 329 15775.12 14.17 54746.96 88888.00 2007-11-25 13:16:45.902 329 15775.16 14.20 54746.99 88888.00 2007-11-25 13:16:46.402 329 15774.99 14.14 54746.83 88888.00 2007-11-25 13:16:46.902 329 15774.97 14.23 54746.75 88888.00 2007-11-25 13:16:47.402 329 15775.04 14.21 54746.78 88888.00 2007-11-25 13:16:47.902 329 15775.11 14.19 54746.76 88888.00 2007-11-25 13:16:48.402 329 15775.21 14.27 54746.96 88888.00 2007-11-25 13:16:48.902 329 15774.99 14.12 54746.82 88888.00 2007-11-25 13:16:49.402 329 15774.95 14.16 54746.78 88888.00 2007-11-25 13:16:49.902 329 15774.98 14.23 54746.81 88888.00 2007-11-25 13:16:50.402 329 15774.92 14.17 54746.69 88888.00 2007-11-25 13:16:50.902 329 15775.24 14.37 54746.89 88888.00 2007-11-25 13:16:51.402 329 15775.35 14.36 54746.96 88888.00 2007-11-25 13:16:51.902 329 15775.39 14.33 54747.01 88888.00 2007-11-25 13:16:52.402 329 15775.28 14.23 54746.88 88888.00 2007-11-25 13:16:52.902 329 15775.02 14.12 54746.80 88888.00 2007-11-25 13:16:53.402 329 15774.89 14.11 54746.83 88888.00 2007-11-25 13:16:53.902 329 15775.25 14.39 54747.00 88888.00 2007-11-25 13:16:54.402 329 15775.33 14.44 54747.02 88888.00 2007-11-25 13:16:54.902 329 15775.36 14.51 54747.12 88888.00 2007-11-25 13:16:55.402 329 15775.43 14.57 54747.06 88888.00 2007-11-25 13:16:55.902 329 15775.40 14.55 54746.96 88888.00 2007-11-25 13:16:56.402 329 15775.41 14.58 54746.85 88888.00 2007-11-25 13:16:56.902 329 15775.20 14.37 54746.67 88888.00 2007-11-25 13:16:57.402 329 15775.06 14.20 54746.58 88888.00 2007-11-25 13:16:57.902 329 15775.11 14.31 54746.71 88888.00 2007-11-25 13:16:58.402 329 15775.24 14.41 54746.85 88888.00 2007-11-25 13:16:58.902 329 15775.09 14.32 54746.72 88888.00 2007-11-25 13:16:59.402 329 15774.97 14.28 54746.75 88888.00 2007-11-25 13:16:59.902 329 15775.20 14.38 54746.89 88888.00 2007-11-25 13:17:00.402 329 15775.08 14.15 54746.66 88888.00 2007-11-25 13:17:00.902 329 15774.97 14.09 54746.58 88888.00 2007-11-25 13:17:01.402 329 15775.13 14.23 54746.65 88888.00 2007-11-25 13:17:01.902 329 15775.36 14.31 54746.68 88888.00 2007-11-25 13:17:02.402 329 15775.21 14.26 54746.64 88888.00 2007-11-25 13:17:02.902 329 15775.24 14.16 54746.67 88888.00 2007-11-25 13:17:03.402 329 15775.13 14.11 54746.59 88888.00 2007-11-25 13:17:03.902 329 15774.91 14.01 54746.45 88888.00 2007-11-25 13:17:04.402 329 15775.10 14.15 54746.61 88888.00 2007-11-25 13:17:04.902 329 15775.16 14.28 54746.68 88888.00 2007-11-25 13:17:05.402 329 15775.30 14.29 54746.70 88888.00 2007-11-25 13:17:05.902 329 15775.33 14.30 54746.66 88888.00 2007-11-25 13:17:06.402 329 15775.43 14.38 54746.60 88888.00 2007-11-25 13:17:06.902 329 15775.28 14.24 54746.57 88888.00 2007-11-25 13:17:07.402 329 15775.18 14.09 54746.58 88888.00 2007-11-25 13:17:07.902 329 15775.13 14.11 54746.63 88888.00 2007-11-25 13:17:08.402 329 15775.09 14.11 54746.81 88888.00 2007-11-25 13:17:08.902 329 15775.24 14.25 54746.81 88888.00 2007-11-25 13:17:09.402 329 15775.28 14.29 54746.76 88888.00 2007-11-25 13:17:09.902 329 15775.11 14.18 54746.58 88888.00 2007-11-25 13:17:10.402 329 15775.11 14.27 54746.70 88888.00 2007-11-25 13:17:10.902 329 15775.10 14.23 54746.58 88888.00 2007-11-25 13:17:11.402 329 15775.09 14.16 54746.58 88888.00 2007-11-25 13:17:11.902 329 15774.98 14.09 54746.64 88888.00 2007-11-25 13:17:12.402 329 15775.01 14.07 54746.64 88888.00 2007-11-25 13:17:12.902 329 15775.14 14.17 54746.67 88888.00 2007-11-25 13:17:13.402 329 15774.81 13.96 54746.45 88888.00 2007-11-25 13:17:13.902 329 15774.67 13.97 54746.27 88888.00 2007-11-25 13:17:14.402 329 15774.68 14.01 54746.20 88888.00 2007-11-25 13:17:14.902 329 15774.84 14.05 54746.24 88888.00 2007-11-25 13:17:15.402 329 15775.04 14.15 54746.48 88888.00 2007-11-25 13:17:15.902 329 15774.94 14.11 54746.43 88888.00 2007-11-25 13:17:16.402 329 15774.91 14.23 54746.40 88888.00 2007-11-25 13:17:16.902 329 15774.82 14.12 54746.34 88888.00 2007-11-25 13:17:17.402 329 15774.83 14.09 54746.46 88888.00 2007-11-25 13:17:17.902 329 15774.83 14.06 54746.53 88888.00 2007-11-25 13:17:18.402 329 15774.85 14.00 54746.55 88888.00 2007-11-25 13:17:18.902 329 15774.87 14.02 54746.53 88888.00 2007-11-25 13:17:19.402 329 15775.00 14.18 54746.63 88888.00 2007-11-25 13:17:19.902 329 15774.97 14.09 54746.49 88888.00 2007-11-25 13:17:20.402 329 15774.97 14.05 54746.36 88888.00 2007-11-25 13:17:20.902 329 15775.01 14.08 54746.43 88888.00 2007-11-25 13:17:21.402 329 15774.90 14.00 54746.40 88888.00 2007-11-25 13:17:21.902 329 15775.26 14.27 54746.68 88888.00 2007-11-25 13:17:22.402 329 15775.53 14.46 54746.94 88888.00 2007-11-25 13:17:22.902 329 15775.18 14.28 54746.61 88888.00 2007-11-25 13:17:23.402 329 15775.02 14.12 54746.48 88888.00 2007-11-25 13:17:23.902 329 15774.93 14.04 54746.56 88888.00 2007-11-25 13:17:24.402 329 15774.97 14.07 54746.58 88888.00 2007-11-25 13:17:24.902 329 15774.81 14.05 54746.49 88888.00 2007-11-25 13:17:25.402 329 15774.97 14.30 54746.47 88888.00 2007-11-25 13:17:25.902 329 15774.97 14.34 54746.40 88888.00 2007-11-25 13:17:26.402 329 15775.19 14.55 54746.61 88888.00 2007-11-25 13:17:26.902 329 15775.31 14.48 54746.56 88888.00 2007-11-25 13:17:27.402 329 15775.09 14.29 54746.47 88888.00 2007-11-25 13:17:27.902 329 15774.95 14.32 54746.43 88888.00 2007-11-25 13:17:28.402 329 15774.91 14.26 54746.32 88888.00 2007-11-25 13:17:28.902 329 15774.78 14.18 54746.23 88888.00 2007-11-25 13:17:29.402 329 15774.85 14.18 54746.33 88888.00 2007-11-25 13:17:29.902 329 15774.74 14.17 54746.25 88888.00 2007-11-25 13:17:30.402 329 15774.73 14.15 54746.18 88888.00 2007-11-25 13:17:30.902 329 15774.97 14.39 54746.38 88888.00 2007-11-25 13:17:31.402 329 15775.01 14.41 54746.32 88888.00 2007-11-25 13:17:31.902 329 15774.93 14.37 54746.22 88888.00 2007-11-25 13:17:32.402 329 15775.03 14.37 54746.26 88888.00 2007-11-25 13:17:32.902 329 15775.03 14.40 54746.29 88888.00 2007-11-25 13:17:33.402 329 15775.00 14.51 54746.33 88888.00 2007-11-25 13:17:33.902 329 15775.06 14.52 54746.22 88888.00 2007-11-25 13:17:34.402 329 15774.97 14.50 54746.16 88888.00 2007-11-25 13:17:34.902 329 15774.94 14.49 54746.20 88888.00 2007-11-25 13:17:35.402 329 15774.82 14.40 54746.07 88888.00 2007-11-25 13:17:35.902 329 15774.80 14.29 54746.10 88888.00 2007-11-25 13:17:36.402 329 15774.70 14.31 54746.12 88888.00 2007-11-25 13:17:36.902 329 15774.63 14.34 54746.12 88888.00 2007-11-25 13:17:37.402 329 15774.84 14.45 54746.27 88888.00 2007-11-25 13:17:37.902 329 15774.80 14.42 54746.27 88888.00 2007-11-25 13:17:38.402 329 15774.77 14.43 54746.25 88888.00 2007-11-25 13:17:38.902 329 15774.93 14.66 54746.42 88888.00 2007-11-25 13:17:39.402 329 15775.10 14.76 54746.43 88888.00 2007-11-25 13:17:39.902 329 15774.85 14.62 54746.25 88888.00 2007-11-25 13:17:40.402 329 15774.72 14.58 54746.17 88888.00 2007-11-25 13:17:40.902 329 15774.91 14.67 54746.17 88888.00 2007-11-25 13:17:41.402 329 15774.84 14.75 54746.16 88888.00 2007-11-25 13:17:41.902 329 15774.87 14.78 54746.21 88888.00 2007-11-25 13:17:42.402 329 15774.77 14.74 54746.14 88888.00 2007-11-25 13:17:42.902 329 15774.71 14.67 54746.16 88888.00 2007-11-25 13:17:43.402 329 15774.77 14.69 54746.14 88888.00 2007-11-25 13:17:43.902 329 15774.80 14.71 54746.05 88888.00 2007-11-25 13:17:44.402 329 15774.85 14.76 54746.02 88888.00 2007-11-25 13:17:44.902 329 15774.98 14.95 54746.27 88888.00 2007-11-25 13:17:45.402 329 15775.02 15.06 54746.35 88888.00 2007-11-25 13:17:45.902 329 15774.93 15.01 54746.23 88888.00 2007-11-25 13:17:46.402 329 15774.97 15.10 54746.15 88888.00 2007-11-25 13:17:46.902 329 15774.87 15.10 54746.05 88888.00 2007-11-25 13:17:47.402 329 15774.83 15.14 54745.95 88888.00 2007-11-25 13:17:47.902 329 15774.83 15.19 54746.08 88888.00 2007-11-25 13:17:48.402 329 15774.63 15.04 54745.90 88888.00 2007-11-25 13:17:48.902 329 15774.77 15.19 54745.92 88888.00 2007-11-25 13:17:49.402 329 15774.83 15.28 54746.14 88888.00 2007-11-25 13:17:49.902 329 15774.89 15.30 54746.23 88888.00 2007-11-25 13:17:50.402 329 15774.94 15.43 54746.27 88888.00 2007-11-25 13:17:50.902 329 15774.98 15.49 54746.23 88888.00 2007-11-25 13:17:51.402 329 15775.03 15.47 54746.17 88888.00 2007-11-25 13:17:51.902 329 15775.01 15.52 54746.28 88888.00 2007-11-25 13:17:52.402 329 15775.02 15.57 54746.37 88888.00 2007-11-25 13:17:52.902 329 15775.06 15.63 54746.37 88888.00 2007-11-25 13:17:53.402 329 15775.22 15.82 54746.39 88888.00 2007-11-25 13:17:53.902 329 15775.30 15.87 54746.43 88888.00 2007-11-25 13:17:54.402 329 15775.37 15.89 54746.48 88888.00 2007-11-25 13:17:54.902 329 15775.33 15.94 54746.39 88888.00 2007-11-25 13:17:55.402 329 15775.45 16.11 54746.54 88888.00 2007-11-25 13:17:55.902 329 15775.62 16.22 54746.71 88888.00 2007-11-25 13:17:56.402 329 15775.47 16.03 54746.44 88888.00 2007-11-25 13:17:56.902 329 15775.43 15.96 54746.28 88888.00 2007-11-25 13:17:57.402 329 15775.54 16.05 54746.35 88888.00 2007-11-25 13:17:57.902 329 15775.70 16.26 54746.45 88888.00 2007-11-25 13:17:58.402 329 15775.71 16.18 54746.33 88888.00 2007-11-25 13:17:58.902 329 15775.56 16.13 54746.22 88888.00 2007-11-25 13:17:59.402 329 15775.63 16.20 54746.22 88888.00 2007-11-25 13:17:59.902 329 15775.72 16.25 54746.17 88888.00 2007-11-25 13:18:00.402 329 15775.81 16.41 54746.17 88888.00 2007-11-25 13:18:00.902 329 15775.98 16.55 54746.38 88888.00 2007-11-25 13:18:01.402 329 15775.92 16.50 54746.35 88888.00 2007-11-25 13:18:01.902 329 15775.93 16.47 54746.17 88888.00 2007-11-25 13:18:02.402 329 15775.84 16.41 54745.95 88888.00 2007-11-25 13:18:02.902 329 15775.75 16.47 54745.91 88888.00 2007-11-25 13:18:03.402 329 15775.71 16.57 54745.97 88888.00 2007-11-25 13:18:03.902 329 15775.78 16.63 54745.90 88888.00 2007-11-25 13:18:04.402 329 15775.82 16.58 54745.90 88888.00 2007-11-25 13:18:04.902 329 15775.81 16.54 54745.97 88888.00 2007-11-25 13:18:05.402 329 15775.84 16.62 54746.01 88888.00 2007-11-25 13:18:05.902 329 15775.90 16.78 54746.04 88888.00 2007-11-25 13:18:06.402 329 15776.02 16.88 54745.99 88888.00 2007-11-25 13:18:06.902 329 15775.92 16.90 54745.92 88888.00 2007-11-25 13:18:07.402 329 15775.88 16.88 54745.90 88888.00 2007-11-25 13:18:07.902 329 15776.05 17.07 54746.10 88888.00 2007-11-25 13:18:08.402 329 15775.98 16.96 54746.00 88888.00 2007-11-25 13:18:08.902 329 15775.93 16.90 54745.81 88888.00 2007-11-25 13:18:09.402 329 15775.95 16.96 54745.81 88888.00 2007-11-25 13:18:09.902 329 15775.85 16.83 54745.81 88888.00 2007-11-25 13:18:10.402 329 15775.80 16.73 54745.72 88888.00 2007-11-25 13:18:10.902 329 15775.49 16.48 54745.50 88888.00 2007-11-25 13:18:11.402 329 15775.41 16.55 54745.54 88888.00 2007-11-25 13:18:11.902 329 15775.50 16.64 54745.56 88888.00 2007-11-25 13:18:12.402 329 15775.64 16.76 54745.58 88888.00 2007-11-25 13:18:12.902 329 15775.64 16.71 54745.73 88888.00 2007-11-25 13:18:13.402 329 15775.57 16.63 54745.57 88888.00 2007-11-25 13:18:13.902 329 15775.61 16.68 54745.43 88888.00 2007-11-25 13:18:14.402 329 15775.55 16.71 54745.27 88888.00 2007-11-25 13:18:14.902 329 15775.64 16.84 54745.39 88888.00 2007-11-25 13:18:15.402 329 15775.75 16.96 54745.45 88888.00 2007-11-25 13:18:15.902 329 15775.77 17.02 54745.48 88888.00 2007-11-25 13:18:16.402 329 15775.95 17.08 54745.56 88888.00 2007-11-25 13:18:16.902 329 15776.24 17.33 54745.78 88888.00 2007-11-25 13:18:17.402 329 15776.23 17.38 54745.79 88888.00 2007-11-25 13:18:17.902 329 15776.26 17.44 54745.99 88888.00 2007-11-25 13:18:18.402 329 15776.07 17.26 54745.65 88888.00 2007-11-25 13:18:18.902 329 15775.94 17.23 54745.49 88888.00 2007-11-25 13:18:19.402 329 15776.19 17.40 54745.56 88888.00 2007-11-25 13:18:19.902 329 15776.58 17.71 54745.80 88888.00 2007-11-25 13:18:20.402 329 15776.59 17.74 54745.84 88888.00 2007-11-25 13:18:20.902 329 15776.54 17.70 54745.71 88888.00 2007-11-25 13:18:21.402 329 15776.60 17.72 54745.59 88888.00 2007-11-25 13:18:21.902 329 15776.47 17.58 54745.50 88888.00 2007-11-25 13:18:22.402 329 15776.63 17.70 54745.70 88888.00 2007-11-25 13:18:22.902 329 15776.71 17.86 54745.78 88888.00 2007-11-25 13:18:23.402 329 15776.54 17.74 54745.69 88888.00 2007-11-25 13:18:23.902 329 15776.44 17.59 54745.58 88888.00 2007-11-25 13:18:24.402 329 15776.19 17.35 54745.21 88888.00 2007-11-25 13:18:24.902 329 15775.94 17.12 54745.16 88888.00 2007-11-25 13:18:25.402 329 15776.15 17.25 54745.31 88888.00 2007-11-25 13:18:25.902 329 15776.09 17.20 54745.11 88888.00 2007-11-25 13:18:26.402 329 15776.17 17.32 54745.10 88888.00 2007-11-25 13:18:26.902 329 15776.26 17.42 54745.20 88888.00 2007-11-25 13:18:27.402 329 15776.25 17.37 54745.05 88888.00 2007-11-25 13:18:27.902 329 15776.29 17.42 54745.10 88888.00 2007-11-25 13:18:28.402 329 15776.32 17.42 54745.09 88888.00 2007-11-25 13:18:28.902 329 15776.46 17.54 54745.36 88888.00 2007-11-25 13:18:29.402 329 15776.55 17.61 54745.39 88888.00 2007-11-25 13:18:29.902 329 15776.64 17.74 54745.28 88888.00 2007-11-25 13:18:30.402 329 15776.57 17.76 54745.26 88888.00 2007-11-25 13:18:30.902 329 15776.56 17.75 54745.41 88888.00 2007-11-25 13:18:31.402 329 15776.73 17.91 54745.40 88888.00 2007-11-25 13:18:31.902 329 15776.81 18.09 54745.39 88888.00 2007-11-25 13:18:32.402 329 15776.67 18.01 54745.35 88888.00 2007-11-25 13:18:32.902 329 15776.80 18.00 54745.30 88888.00 2007-11-25 13:18:33.402 329 15776.78 17.99 54745.26 88888.00 2007-11-25 13:18:33.902 329 15776.78 18.03 54745.38 88888.00 2007-11-25 13:18:34.402 329 15776.71 18.08 54745.51 88888.00 2007-11-25 13:18:34.902 329 15776.84 18.08 54745.43 88888.00 2007-11-25 13:18:35.402 329 15776.95 18.07 54745.23 88888.00 2007-11-25 13:18:35.902 329 15776.92 18.07 54745.16 88888.00 2007-11-25 13:18:36.402 329 15776.86 18.07 54745.23 88888.00 2007-11-25 13:18:36.902 329 15777.19 18.19 54745.35 88888.00 2007-11-25 13:18:37.402 329 15777.19 18.21 54745.35 88888.00 2007-11-25 13:18:37.902 329 15777.00 18.13 54745.17 88888.00 2007-11-25 13:18:38.402 329 15777.02 18.09 54745.20 88888.00 2007-11-25 13:18:38.902 329 15777.01 18.10 54745.05 88888.00 2007-11-25 13:18:39.402 329 15776.97 18.09 54744.96 88888.00 2007-11-25 13:18:39.902 329 15777.06 18.15 54745.03 88888.00 2007-11-25 13:18:40.402 329 15777.07 18.16 54744.99 88888.00 2007-11-25 13:18:40.902 329 15777.32 18.24 54745.08 88888.00 2007-11-25 13:18:41.402 329 15777.31 18.19 54745.20 88888.00 2007-11-25 13:18:41.902 329 15777.27 18.23 54745.24 88888.00 2007-11-25 13:18:42.402 329 15777.14 18.28 54745.27 88888.00 2007-11-25 13:18:42.902 329 15777.37 18.44 54745.48 88888.00 2007-11-25 13:18:43.402 329 15777.54 18.57 54745.69 88888.00 2007-11-25 13:18:43.902 329 15777.47 18.61 54745.69 88888.00 2007-11-25 13:18:44.402 329 15777.39 18.57 54745.42 88888.00 2007-11-25 13:18:44.902 329 15777.31 18.39 54745.20 88888.00 2007-11-25 13:18:45.402 329 15777.21 18.33 54745.14 88888.00 2007-11-25 13:18:45.902 329 15777.25 18.38 54745.23 88888.00 2007-11-25 13:18:46.402 329 15777.40 18.46 54745.29 88888.00 2007-11-25 13:18:46.902 329 15777.39 18.40 54745.24 88888.00 2007-11-25 13:18:47.402 329 15777.38 18.49 54745.28 88888.00 2007-11-25 13:18:47.902 329 15777.31 18.39 54745.24 88888.00 2007-11-25 13:18:48.402 329 15777.20 18.27 54745.19 88888.00 2007-11-25 13:18:48.902 329 15777.48 18.45 54745.35 88888.00 2007-11-25 13:18:49.402 329 15777.66 18.51 54745.38 88888.00 2007-11-25 13:18:49.902 329 15777.59 18.51 54745.36 88888.00 2007-11-25 13:18:50.402 329 15777.51 18.42 54745.18 88888.00 2007-11-25 13:18:50.902 329 15777.43 18.28 54745.00 88888.00 2007-11-25 13:18:51.402 329 15777.79 18.56 54745.24 88888.00 2007-11-25 13:18:51.902 329 15777.59 18.37 54745.14 88888.00 2007-11-25 13:18:52.402 329 15777.20 18.14 54745.05 88888.00 2007-11-25 13:18:52.902 329 15777.17 18.11 54744.93 88888.00 2007-11-25 13:18:53.402 329 15777.26 18.13 54744.92 88888.00 2007-11-25 13:18:53.902 329 15777.39 18.20 54745.03 88888.00 2007-11-25 13:18:54.402 329 15777.71 18.40 54745.25 88888.00 2007-11-25 13:18:54.902 329 15777.77 18.38 54745.19 88888.00 2007-11-25 13:18:55.402 329 15777.71 18.33 54745.03 88888.00 2007-11-25 13:18:55.902 329 15777.68 18.33 54745.03 88888.00 2007-11-25 13:18:56.402 329 15777.72 18.27 54745.08 88888.00 2007-11-25 13:18:56.902 329 15777.90 18.39 54745.19 88888.00 2007-11-25 13:18:57.402 329 15778.13 18.55 54745.30 88888.00 2007-11-25 13:18:57.902 329 15778.33 18.70 54745.49 88888.00 2007-11-25 13:18:58.402 329 15778.22 18.60 54745.28 88888.00 2007-11-25 13:18:58.902 329 15778.01 18.45 54744.87 88888.00 2007-11-25 13:18:59.402 329 15778.38 18.88 54744.73 88888.00 2007-11-25 13:18:59.902 329 15778.75 19.10 54744.45 88888.00 2007-11-25 13:19:00.402 329 15779.09 18.88 54744.38 88888.00 2007-11-25 13:19:00.902 329 15778.95 18.58 54744.65 88888.00 2007-11-25 13:19:01.402 329 15778.56 18.37 54744.89 88888.00 2007-11-25 13:19:01.902 329 15778.36 18.34 54745.07 88888.00 2007-11-25 13:19:02.402 329 15778.28 18.34 54745.25 88888.00 2007-11-25 13:19:02.902 329 15778.25 18.45 54745.48 88888.00 2007-11-25 13:19:03.402 329 15778.25 18.48 54745.43 88888.00 2007-11-25 13:19:03.902 329 15778.40 18.63 54745.65 88888.00 2007-11-25 13:19:04.402 329 15778.31 18.62 54745.84 88888.00 2007-11-25 13:19:04.902 329 15778.26 18.49 54745.65 88888.00 2007-11-25 13:19:05.402 329 15778.04 18.40 54745.42 88888.00 2007-11-25 13:19:05.902 329 15778.15 18.51 54745.67 88888.00 2007-11-25 13:19:06.402 329 15778.39 18.62 54745.82 88888.00 2007-11-25 13:19:06.902 329 15778.47 18.57 54745.81 88888.00 2007-11-25 13:19:07.402 329 15778.33 18.40 54745.63 88888.00 2007-11-25 13:19:07.902 329 15778.29 18.42 54745.54 88888.00 2007-11-25 13:19:08.402 329 15778.16 18.28 54745.47 88888.00 2007-11-25 13:19:08.902 329 15778.20 18.31 54745.62 88888.00 2007-11-25 13:19:09.402 329 15778.20 18.23 54745.68 88888.00 2007-11-25 13:19:09.902 329 15778.08 18.22 54745.52 88888.00 2007-11-25 13:19:10.402 329 15778.21 18.34 54745.56 88888.00 2007-11-25 13:19:10.902 329 15778.15 18.38 54745.53 88888.00 2007-11-25 13:19:11.402 329 15778.23 18.45 54745.71 88888.00 2007-11-25 13:19:11.902 329 15778.31 18.43 54745.73 88888.00 2007-11-25 13:19:12.402 329 15778.23 18.34 54745.71 88888.00 2007-11-25 13:19:12.902 329 15778.15 18.31 54745.68 88888.00 2007-11-25 13:19:13.402 329 15778.09 18.30 54745.69 88888.00 2007-11-25 13:19:13.902 329 15778.10 18.24 54745.63 88888.00 2007-11-25 13:19:14.402 329 15778.12 18.24 54745.64 88888.00 2007-11-25 13:19:14.902 329 15778.19 18.25 54745.61 88888.00 2007-11-25 13:19:15.402 329 15778.11 18.27 54745.61 88888.00 2007-11-25 13:19:15.902 329 15778.15 18.31 54745.52 88888.00 2007-11-25 13:19:16.402 329 15778.29 18.39 54745.71 88888.00 2007-11-25 13:19:16.902 329 15778.35 18.37 54745.71 88888.00 2007-11-25 13:19:17.402 329 15778.15 18.18 54745.59 88888.00 2007-11-25 13:19:17.902 329 15778.02 18.02 54745.50 88888.00 2007-11-25 13:19:18.402 329 15778.22 18.21 54745.61 88888.00 2007-11-25 13:19:18.902 329 15778.24 18.26 54745.61 88888.00 2007-11-25 13:19:19.402 329 15778.26 18.21 54745.52 88888.00 2007-11-25 13:19:19.902 329 15778.25 18.05 54745.34 88888.00 2007-11-25 13:19:20.402 329 15778.22 18.03 54745.42 88888.00 2007-11-25 13:19:20.902 329 15778.15 18.01 54745.51 88888.00 2007-11-25 13:19:21.402 329 15778.19 18.01 54745.50 88888.00 2007-11-25 13:19:21.902 329 15778.33 18.27 54745.77 88888.00 2007-11-25 13:19:22.402 329 15778.41 18.40 54745.94 88888.00 2007-11-25 13:19:22.902 329 15778.80 18.74 54746.24 88888.00 2007-11-25 13:19:23.402 329 15778.91 18.80 54746.37 88888.00 2007-11-25 13:19:23.902 329 15778.65 18.59 54746.11 88888.00 2007-11-25 13:19:24.402 329 15778.72 18.56 54746.05 88888.00 2007-11-25 13:19:24.902 329 15778.85 18.69 54746.16 88888.00 2007-11-25 13:19:25.402 329 15779.02 18.86 54746.31 88888.00 2007-11-25 13:19:25.902 329 15779.24 18.88 54746.28 88888.00 2007-11-25 13:19:26.402 329 15779.11 18.73 54746.16 88888.00 2007-11-25 13:19:26.902 329 15778.95 18.52 54746.07 88888.00 2007-11-25 13:19:27.402 329 15778.78 18.33 54745.84 88888.00 2007-11-25 13:19:27.902 329 15779.01 18.47 54745.85 88888.00 2007-11-25 13:19:28.402 329 15779.01 18.56 54745.96 88888.00 2007-11-25 13:19:28.902 329 15778.94 18.49 54745.99 88888.00 2007-11-25 13:19:29.402 329 15778.85 18.34 54745.88 88888.00 2007-11-25 13:19:29.902 329 15779.00 18.35 54745.90 88888.00 2007-11-25 13:19:30.402 329 15779.00 18.33 54745.99 88888.00 2007-11-25 13:19:30.902 329 15779.19 18.55 54746.26 88888.00 2007-11-25 13:19:31.402 329 15779.21 18.61 54746.26 88888.00 2007-11-25 13:19:31.902 329 15779.23 18.64 54746.26 88888.00 2007-11-25 13:19:32.402 329 15779.16 18.68 54746.28 88888.00 2007-11-25 13:19:32.902 329 15778.93 18.52 54746.08 88888.00 2007-11-25 13:19:33.402 329 15778.77 18.48 54745.85 88888.00 2007-11-25 13:19:33.902 329 15778.76 18.51 54745.90 88888.00 2007-11-25 13:19:34.402 329 15778.93 18.51 54746.08 88888.00 2007-11-25 13:19:34.902 329 15778.90 18.44 54745.99 88888.00 2007-11-25 13:19:35.402 329 15779.06 18.54 54745.99 88888.00 2007-11-25 13:19:35.902 329 15778.93 18.54 54746.05 88888.00 2007-11-25 13:19:36.402 329 15778.90 18.56 54746.12 88888.00 2007-11-25 13:19:36.902 329 15779.03 18.54 54746.11 88888.00 2007-11-25 13:19:37.402 329 15779.07 18.48 54746.11 88888.00 2007-11-25 13:19:37.902 329 15778.95 18.39 54746.14 88888.00 2007-11-25 13:19:38.402 329 15778.82 18.37 54746.11 88888.00 2007-11-25 13:19:38.902 329 15778.88 18.50 54746.20 88888.00 2007-11-25 13:19:39.402 329 15779.09 18.67 54746.44 88888.00 2007-11-25 13:19:39.902 329 15779.25 18.80 54746.65 88888.00 2007-11-25 13:19:40.402 329 15779.25 18.72 54746.58 88888.00 2007-11-25 13:19:40.902 329 15779.29 18.68 54746.57 88888.00 2007-11-25 13:19:41.402 329 15779.53 18.84 54746.80 88888.00 2007-11-25 13:19:41.902 329 15779.52 18.82 54746.77 88888.00 2007-11-25 13:19:42.402 329 15779.38 18.69 54746.55 88888.00 2007-11-25 13:19:42.902 329 15779.26 18.58 54746.45 88888.00 2007-11-25 13:19:43.402 329 15778.97 18.45 54746.20 88888.00 2007-11-25 13:19:43.902 329 15778.76 18.34 54746.17 88888.00 2007-11-25 13:19:44.402 329 15778.59 18.19 54746.25 88888.00 2007-11-25 13:19:44.902 329 15778.65 18.20 54746.33 88888.00 2007-11-25 13:19:45.402 329 15778.64 18.06 54746.14 88888.00 2007-11-25 13:19:45.902 329 15778.78 18.07 54746.17 88888.00 2007-11-25 13:19:46.402 329 15778.84 18.19 54746.29 88888.00 2007-11-25 13:19:46.902 329 15778.92 18.21 54746.36 88888.00 2007-11-25 13:19:47.402 329 15778.94 18.20 54746.47 88888.00 2007-11-25 13:19:47.902 329 15778.83 18.14 54746.48 88888.00 2007-11-25 13:19:48.402 329 15778.80 18.11 54746.44 88888.00 2007-11-25 13:19:48.902 329 15778.77 18.02 54746.33 88888.00 2007-11-25 13:19:49.402 329 15778.57 17.93 54746.25 88888.00 2007-11-25 13:19:49.902 329 15778.75 17.98 54746.39 88888.00 2007-11-25 13:19:50.402 329 15778.80 18.06 54746.49 88888.00 2007-11-25 13:19:50.902 329 15778.67 17.96 54746.44 88888.00 2007-11-25 13:19:51.402 329 15778.54 17.79 54746.21 88888.00 2007-11-25 13:19:51.902 329 15778.33 17.75 54746.03 88888.00 2007-11-25 13:19:52.402 329 15778.60 17.90 54746.01 88888.00 2007-11-25 13:19:52.902 329 15778.98 18.11 54746.38 88888.00 2007-11-25 13:19:53.402 329 15779.13 18.21 54746.55 88888.00 2007-11-25 13:19:53.902 329 15779.12 18.14 54746.58 88888.00 2007-11-25 13:19:54.402 329 15778.96 18.10 54746.60 88888.00 2007-11-25 13:19:54.902 329 15778.90 18.05 54746.58 88888.00 2007-11-25 13:19:55.402 329 15779.00 18.07 54746.61 88888.00 2007-11-25 13:19:55.902 329 15779.05 18.07 54746.49 88888.00 2007-11-25 13:19:56.402 329 15779.04 18.09 54746.51 88888.00 2007-11-25 13:19:56.902 329 15779.02 18.11 54746.54 88888.00 2007-11-25 13:19:57.402 329 15778.87 17.98 54746.47 88888.00 2007-11-25 13:19:57.902 329 15778.87 17.90 54746.54 88888.00 2007-11-25 13:19:58.402 329 15778.78 17.73 54746.54 88888.00 2007-11-25 13:19:58.902 329 15779.06 17.88 54746.74 88888.00 2007-11-25 13:19:59.402 329 15779.16 17.98 54746.83 88888.00 2007-11-25 13:19:59.902 329 15779.01 17.88 54746.79 88888.00 2007-11-25 13:20:00.402 329 15778.96 18.01 54746.87 88888.00 2007-11-25 13:20:00.902 329 15779.01 18.07 54746.86 88888.00 2007-11-25 13:20:01.402 329 15778.90 17.93 54746.72 88888.00 2007-11-25 13:20:01.902 329 15778.75 17.72 54746.56 88888.00 2007-11-25 13:20:02.402 329 15778.69 17.76 54746.60 88888.00 2007-11-25 13:20:02.902 329 15778.62 17.74 54746.54 88888.00 2007-11-25 13:20:03.402 329 15778.53 17.62 54746.33 88888.00 2007-11-25 13:20:03.902 329 15778.57 17.54 54746.44 88888.00 2007-11-25 13:20:04.402 329 15778.66 17.65 54746.63 88888.00 2007-11-25 13:20:04.902 329 15778.76 17.74 54746.71 88888.00 2007-11-25 13:20:05.402 329 15778.60 17.62 54746.51 88888.00 2007-11-25 13:20:05.902 329 15778.29 17.44 54746.39 88888.00 2007-11-25 13:20:06.402 329 15778.10 17.25 54746.28 88888.00 2007-11-25 13:20:06.902 329 15778.15 17.13 54746.11 88888.00 2007-11-25 13:20:07.402 329 15778.22 17.20 54746.18 88888.00 2007-11-25 13:20:07.902 329 15778.31 17.16 54746.24 88888.00 2007-11-25 13:20:08.402 329 15778.38 17.17 54746.29 88888.00 2007-11-25 13:20:08.902 329 15778.42 17.31 54746.44 88888.00 2007-11-25 13:20:09.402 329 15778.43 17.40 54746.50 88888.00 2007-11-25 13:20:09.902 329 15778.52 17.40 54746.49 88888.00 2007-11-25 13:20:10.402 329 15778.42 17.25 54746.57 88888.00 2007-11-25 13:20:10.902 329 15778.39 17.26 54746.68 88888.00 2007-11-25 13:20:11.402 329 15778.55 17.32 54746.67 88888.00 2007-11-25 13:20:11.902 329 15778.56 17.36 54746.57 88888.00 2007-11-25 13:20:12.402 329 15778.36 17.32 54746.53 88888.00 2007-11-25 13:20:12.902 329 15778.49 17.46 54746.81 88888.00 2007-11-25 13:20:13.402 329 15778.51 17.49 54746.81 88888.00 2007-11-25 13:20:13.902 329 15778.42 17.37 54746.74 88888.00 2007-11-25 13:20:14.402 329 15778.40 17.31 54746.75 88888.00 2007-11-25 13:20:14.902 329 15778.51 17.40 54746.83 88888.00 2007-11-25 13:20:15.402 329 15778.55 17.37 54746.83 88888.00 2007-11-25 13:20:15.902 329 15778.63 17.32 54746.76 88888.00 2007-11-25 13:20:16.402 329 15778.55 17.37 54746.75 88888.00 2007-11-25 13:20:16.902 329 15778.62 17.49 54746.78 88888.00 2007-11-25 13:20:17.402 329 15778.42 17.35 54746.60 88888.00 2007-11-25 13:20:17.902 329 15778.28 17.09 54746.49 88888.00 2007-11-25 13:20:18.402 329 15778.20 17.09 54746.53 88888.00 2007-11-25 13:20:18.902 329 15778.13 17.07 54746.46 88888.00 2007-11-25 13:20:19.402 329 15778.02 17.02 54746.48 88888.00 2007-11-25 13:20:19.902 329 15778.04 17.00 54746.65 88888.00 2007-11-25 13:20:20.402 329 15778.14 17.00 54746.76 88888.00 2007-11-25 13:20:20.902 329 15778.19 17.04 54746.85 88888.00 2007-11-25 13:20:21.402 329 15778.30 17.17 54746.90 88888.00 2007-11-25 13:20:21.902 329 15778.50 17.25 54746.85 88888.00 2007-11-25 13:20:22.402 329 15778.40 17.21 54746.78 88888.00 2007-11-25 13:20:22.902 329 15778.22 17.14 54746.81 88888.00 2007-11-25 13:20:23.402 329 15778.11 17.01 54746.79 88888.00 2007-11-25 13:20:23.902 329 15778.05 17.01 54746.74 88888.00 2007-11-25 13:20:24.402 329 15777.98 17.03 54746.67 88888.00 2007-11-25 13:20:24.902 329 15778.15 17.14 54746.88 88888.00 2007-11-25 13:20:25.402 329 15778.21 17.19 54746.89 88888.00 2007-11-25 13:20:25.902 329 15778.08 17.10 54746.89 88888.00 2007-11-25 13:20:26.402 329 15778.20 17.15 54747.01 88888.00 2007-11-25 13:20:26.902 329 15778.12 17.10 54747.10 88888.00 2007-11-25 13:20:27.402 329 15777.92 17.00 54747.03 88888.00 2007-11-25 13:20:27.902 329 15777.98 16.98 54747.00 88888.00 2007-11-25 13:20:28.402 329 15778.12 17.03 54746.99 88888.00 2007-11-25 13:20:28.902 329 15778.01 17.08 54746.93 88888.00 2007-11-25 13:20:29.402 329 15778.07 17.16 54746.98 88888.00 2007-11-25 13:20:29.902 329 15778.10 17.15 54747.08 88888.00 2007-11-25 13:20:30.402 329 15778.13 17.13 54747.23 88888.00 2007-11-25 13:20:30.902 329 15777.98 17.02 54747.11 88888.00 2007-11-25 13:20:31.402 329 15777.92 17.04 54747.09 88888.00 2007-11-25 13:20:31.902 329 15777.95 17.10 54747.09 88888.00 2007-11-25 13:20:32.402 329 15777.93 17.17 54747.07 88888.00 2007-11-25 13:20:32.902 329 15778.05 17.22 54747.01 88888.00 2007-11-25 13:20:33.402 329 15778.24 17.38 54747.20 88888.00 2007-11-25 13:20:33.902 329 15778.28 17.39 54747.23 88888.00 2007-11-25 13:20:34.402 329 15778.14 17.28 54747.13 88888.00 2007-11-25 13:20:34.902 329 15778.15 17.21 54747.10 88888.00 2007-11-25 13:20:35.402 329 15778.09 17.12 54747.12 88888.00 2007-11-25 13:20:35.902 329 15778.04 17.07 54747.09 88888.00 2007-11-25 13:20:36.402 329 15778.03 17.01 54747.02 88888.00 2007-11-25 13:20:36.902 329 15778.12 17.20 54747.23 88888.00 2007-11-25 13:20:37.399 329 15778.43 17.47 54747.71 88888.00 2007-11-25 13:20:37.909 329 15778.39 17.37 54747.61 88888.00 2007-11-25 13:20:38.409 329 15778.12 17.09 54747.24 88888.00 2007-11-25 13:20:38.909 329 15777.90 16.90 54746.99 88888.00 2007-11-25 13:20:39.409 329 15777.84 16.91 54746.97 88888.00 2007-11-25 13:20:39.909 329 15777.84 16.85 54746.90 88888.00 2007-11-25 13:20:40.409 329 15777.81 16.88 54746.98 88888.00 2007-11-25 13:20:40.909 329 15777.99 17.01 54747.25 88888.00 2007-11-25 13:20:41.409 329 15777.81 16.91 54747.12 88888.00 2007-11-25 13:20:41.909 329 15777.83 16.85 54747.25 88888.00 2007-11-25 13:20:42.409 329 15777.80 16.89 54747.26 88888.00 2007-11-25 13:20:42.909 329 15777.83 16.94 54747.20 88888.00 2007-11-25 13:20:43.409 329 15777.82 16.88 54747.11 88888.00 2007-11-25 13:20:43.909 329 15777.74 16.74 54747.03 88888.00 2007-11-25 13:20:44.409 329 15777.63 16.71 54746.99 88888.00 2007-11-25 13:20:44.909 329 15777.37 16.60 54746.97 88888.00 2007-11-25 13:20:45.409 329 15777.28 16.61 54746.98 88888.00 2007-11-25 13:20:45.909 329 15777.33 16.61 54747.00 88888.00 2007-11-25 13:20:46.409 329 15777.51 16.67 54747.06 88888.00 2007-11-25 13:20:46.909 329 15777.53 16.68 54747.07 88888.00 2007-11-25 13:20:47.409 329 15777.43 16.66 54747.10 88888.00 2007-11-25 13:20:47.909 329 15777.49 16.67 54747.08 88888.00 2007-11-25 13:20:48.409 329 15777.52 16.64 54747.03 88888.00 2007-11-25 13:20:48.909 329 15777.45 16.54 54747.01 88888.00 2007-11-25 13:20:49.409 329 15777.23 16.54 54747.00 88888.00 2007-11-25 13:20:49.909 329 15777.26 16.54 54746.97 88888.00 2007-11-25 13:20:50.409 329 15777.27 16.58 54747.00 88888.00 2007-11-25 13:20:50.909 329 15777.21 16.58 54746.98 88888.00 2007-11-25 13:20:51.409 329 15777.45 16.67 54747.20 88888.00 2007-11-25 13:20:51.909 329 15777.37 16.62 54747.23 88888.00 2007-11-25 13:20:52.409 329 15777.26 16.47 54747.17 88888.00 2007-11-25 13:20:52.909 329 15777.14 16.51 54747.24 88888.00 2007-11-25 13:20:53.409 329 15777.22 16.55 54747.23 88888.00 2007-11-25 13:20:53.909 329 15777.21 16.49 54747.18 88888.00 2007-11-25 13:20:54.409 329 15777.22 16.59 54747.26 88888.00 2007-11-25 13:20:54.909 329 15777.31 16.67 54747.19 88888.00 2007-11-25 13:20:55.409 329 15777.26 16.70 54747.21 88888.00 2007-11-25 13:20:55.909 329 15777.18 16.70 54747.21 88888.00 2007-11-25 13:20:56.409 329 15777.18 16.74 54747.22 88888.00 2007-11-25 13:20:56.909 329 15776.96 16.52 54747.03 88888.00 2007-11-25 13:20:57.409 329 15776.92 16.46 54746.90 88888.00 2007-11-25 13:20:57.909 329 15776.94 16.43 54746.96 88888.00 2007-11-25 13:20:58.409 329 15776.80 16.38 54746.90 88888.00 2007-11-25 13:20:58.909 329 15777.08 16.61 54747.10 88888.00 2007-11-25 13:20:59.409 329 15777.10 16.62 54747.02 88888.00 2007-11-25 13:20:59.909 329 15777.10 16.64 54746.99 88888.00 2007-11-25 13:21:00.409 329 15776.99 16.76 54747.11 88888.00 2007-11-25 13:21:00.909 329 15776.88 16.67 54746.96 88888.00 2007-11-25 13:21:01.409 329 15777.08 16.71 54747.04 88888.00 2007-11-25 13:21:01.909 329 15777.14 16.74 54747.11 88888.00 2007-11-25 13:21:02.409 329 15777.08 16.53 54747.03 88888.00 2007-11-25 13:21:02.909 329 15777.12 16.54 54747.09 88888.00 2007-11-25 13:21:03.409 329 15776.98 16.50 54746.93 88888.00 2007-11-25 13:21:03.909 329 15777.04 16.58 54746.91 88888.00 2007-11-25 13:21:04.409 329 15777.08 16.67 54746.94 88888.00 2007-11-25 13:21:04.909 329 15777.08 16.64 54746.93 88888.00 2007-11-25 13:21:05.409 329 15776.95 16.47 54746.85 88888.00 2007-11-25 13:21:05.909 329 15776.84 16.36 54746.79 88888.00 2007-11-25 13:21:06.409 329 15776.84 16.40 54746.70 88888.00 2007-11-25 13:21:06.909 329 15776.71 16.42 54746.70 88888.00 2007-11-25 13:21:07.409 329 15776.70 16.45 54746.77 88888.00 2007-11-25 13:21:07.909 329 15776.79 16.53 54746.87 88888.00 2007-11-25 13:21:08.409 329 15776.65 16.42 54746.76 88888.00 2007-11-25 13:21:08.909 329 15776.47 16.21 54746.67 88888.00 2007-11-25 13:21:09.409 329 15776.23 15.97 54746.43 88888.00 2007-11-25 13:21:09.909 329 15776.27 16.04 54746.49 88888.00 2007-11-25 13:21:10.409 329 15776.63 16.33 54746.68 88888.00 2007-11-25 13:21:10.909 329 15776.74 16.35 54746.72 88888.00 2007-11-25 13:21:11.409 329 15776.76 16.30 54746.82 88888.00 2007-11-25 13:21:11.909 329 15776.66 16.17 54746.61 88888.00 2007-11-25 13:21:12.409 329 15776.40 15.98 54746.26 88888.00 2007-11-25 13:21:12.909 329 15776.40 15.96 54746.26 88888.00 2007-11-25 13:21:13.409 329 15776.54 16.03 54746.51 88888.00 2007-11-25 13:21:13.909 329 15776.69 16.06 54746.61 88888.00 2007-11-25 13:21:14.409 329 15776.54 16.02 54746.58 88888.00 2007-11-25 13:21:14.909 329 15776.56 15.90 54746.55 88888.00 2007-11-25 13:21:15.409 329 15776.57 16.04 54746.67 88888.00 2007-11-25 13:21:15.909 329 15776.67 16.05 54746.67 88888.00 2007-11-25 13:21:16.409 329 15776.59 15.98 54746.53 88888.00 2007-11-25 13:21:16.909 329 15776.63 15.93 54746.43 88888.00 2007-11-25 13:21:17.409 329 15776.50 15.81 54746.50 88888.00 2007-11-25 13:21:17.909 329 15776.57 15.91 54746.74 88888.00 2007-11-25 13:21:18.409 329 15776.73 16.04 54746.80 88888.00 2007-11-25 13:21:18.909 329 15776.59 15.91 54746.61 88888.00 2007-11-25 13:21:19.409 329 15776.25 15.74 54746.37 88888.00 2007-11-25 13:21:19.909 329 15776.06 15.67 54746.20 88888.00 2007-11-25 13:21:20.409 329 15776.17 15.73 54746.33 88888.00 2007-11-25 13:21:20.909 329 15776.17 15.79 54746.36 88888.00 2007-11-25 13:21:21.409 329 15776.39 16.05 54746.67 88888.00 2007-11-25 13:21:21.909 329 15776.57 16.27 54746.96 88888.00 2007-11-25 13:21:22.409 329 15776.57 16.38 54747.10 88888.00 2007-11-25 13:21:22.909 329 15776.60 16.43 54747.04 88888.00 2007-11-25 13:21:23.409 329 15776.57 16.34 54746.93 88888.00 2007-11-25 13:21:23.909 329 15776.32 16.21 54746.79 88888.00 2007-11-25 13:21:24.409 329 15776.27 16.26 54746.71 88888.00 2007-11-25 13:21:24.909 329 15776.25 16.26 54746.77 88888.00 2007-11-25 13:21:25.409 329 15776.05 16.09 54746.70 88888.00 2007-11-25 13:21:25.909 329 15775.70 15.87 54746.48 88888.00 2007-11-25 13:21:26.409 329 15775.68 15.81 54746.38 88888.00 2007-11-25 13:21:26.909 329 15775.80 15.98 54746.54 88888.00 2007-11-25 13:21:27.409 329 15775.86 16.20 54746.85 88888.00 2007-11-25 13:21:27.909 329 15775.74 16.15 54746.76 88888.00 2007-11-25 13:21:28.409 329 15775.85 16.11 54746.66 88888.00 2007-11-25 13:21:28.909 329 15775.94 16.08 54746.58 88888.00 2007-11-25 13:21:29.409 329 15775.94 16.06 54746.76 88888.00 2007-11-25 13:21:29.909 329 15776.14 16.37 54747.06 88888.00 2007-11-25 13:21:30.409 329 15776.33 16.53 54747.14 88888.00 2007-11-25 13:21:30.909 329 15776.27 16.50 54747.06 88888.00 2007-11-25 13:21:31.409 329 15776.08 16.38 54746.90 88888.00 2007-11-25 13:21:31.909 329 15776.22 16.43 54747.08 88888.00 2007-11-25 13:21:32.409 329 15776.29 16.46 54747.07 88888.00 2007-11-25 13:21:32.909 329 15776.40 16.45 54746.97 88888.00 2007-11-25 13:21:33.409 329 15776.33 16.50 54746.91 88888.00 2007-11-25 13:21:33.909 329 15776.29 16.47 54746.89 88888.00 2007-11-25 13:21:34.409 329 15776.13 16.33 54746.90 88888.00 2007-11-25 13:21:34.909 329 15775.91 16.15 54746.85 88888.00 2007-11-25 13:21:35.409 329 15775.96 16.20 54747.03 88888.00 2007-11-25 13:21:35.909 329 15776.11 16.33 54747.03 88888.00 2007-11-25 13:21:36.409 329 15776.18 16.33 54746.97 88888.00 2007-11-25 13:21:36.909 329 15776.09 16.24 54747.04 88888.00 2007-11-25 13:21:37.409 329 15775.94 16.06 54746.98 88888.00 2007-11-25 13:21:37.909 329 15775.97 16.17 54747.11 88888.00 2007-11-25 13:21:38.409 329 15775.87 16.14 54747.06 88888.00 2007-11-25 13:21:38.909 329 15775.91 16.21 54747.01 88888.00 2007-11-25 13:21:39.409 329 15775.77 16.00 54746.85 88888.00 2007-11-25 13:21:39.909 329 15775.61 15.93 54746.78 88888.00 2007-11-25 13:21:40.409 329 15775.60 16.02 54746.75 88888.00 2007-11-25 13:21:40.909 329 15775.72 16.08 54746.72 88888.00 2007-11-25 13:21:41.409 329 15775.81 16.14 54746.81 88888.00 2007-11-25 13:21:41.909 329 15775.71 16.09 54746.81 88888.00 2007-11-25 13:21:42.409 329 15775.74 16.05 54746.83 88888.00 2007-11-25 13:21:42.909 329 15776.06 16.34 54746.99 88888.00 2007-11-25 13:21:43.409 329 15776.03 16.38 54747.02 88888.00 2007-11-25 13:21:43.909 329 15776.04 16.37 54747.06 88888.00 2007-11-25 13:21:44.409 329 15775.93 16.30 54747.03 88888.00 2007-11-25 13:21:44.909 329 15775.57 16.13 54746.93 88888.00 2007-11-25 13:21:45.409 329 15775.72 16.18 54746.86 88888.00 2007-11-25 13:21:45.909 329 15775.70 16.21 54746.82 88888.00 2007-11-25 13:21:46.409 329 15775.51 16.15 54746.74 88888.00 2007-11-25 13:21:46.909 329 15775.65 16.17 54746.76 88888.00 2007-11-25 13:21:47.409 329 15775.70 16.11 54746.69 88888.00 2007-11-25 13:21:47.909 329 15775.43 15.99 54746.68 88888.00 2007-11-25 13:21:48.409 329 15775.26 16.04 54746.55 88888.00 2007-11-25 13:21:48.909 329 15775.16 16.05 54746.56 88888.00 2007-11-25 13:21:49.409 329 15775.34 16.24 54746.80 88888.00 2007-11-25 13:21:49.909 329 15775.63 16.57 54746.99 88888.00 2007-11-25 13:21:50.409 329 15775.72 16.67 54746.89 88888.00 2007-11-25 13:21:50.909 329 15775.90 16.77 54746.61 88888.00 2007-11-25 13:21:51.409 329 15776.01 16.63 54746.26 88888.00 2007-11-25 13:21:51.909 329 15776.07 16.38 54746.31 88888.00 2007-11-25 13:21:52.409 329 15775.82 16.17 54746.37 88888.00 2007-11-25 13:21:52.909 329 15775.59 16.22 54746.53 88888.00 2007-11-25 13:21:53.409 329 15775.65 16.30 54746.60 88888.00 2007-11-25 13:21:53.909 329 15775.55 16.29 54746.59 88888.00 2007-11-25 13:21:54.409 329 15775.44 16.26 54746.57 88888.00 2007-11-25 13:21:54.909 329 15775.66 16.40 54746.70 88888.00 2007-11-25 13:21:55.409 329 15775.73 16.37 54746.68 88888.00 2007-11-25 13:21:55.909 329 15775.55 16.30 54746.63 88888.00 2007-11-25 13:21:56.409 329 15775.56 16.30 54746.54 88888.00 2007-11-25 13:21:56.909 329 15775.50 16.21 54746.40 88888.00 2007-11-25 13:21:57.409 329 15775.46 16.14 54746.46 88888.00 2007-11-25 13:21:57.909 329 15775.54 16.15 54746.50 88888.00 2007-11-25 13:21:58.409 329 15775.47 16.04 54746.45 88888.00 2007-11-25 13:21:58.909 329 15775.57 16.12 54746.63 88888.00 2007-11-25 13:21:59.409 329 15775.61 16.24 54746.79 88888.00 2007-11-25 13:21:59.909 329 15775.45 16.10 54746.81 88888.00 2007-11-25 13:22:00.409 329 15775.53 16.14 54746.90 88888.00 2007-11-25 13:22:00.909 329 15775.53 16.17 54747.01 88888.00 2007-11-25 13:22:01.409 329 15775.47 16.08 54746.80 88888.00 2007-11-25 13:22:01.909 329 15775.50 15.88 54746.56 88888.00 2007-11-25 13:22:02.409 329 15775.55 15.93 54746.60 88888.00 2007-11-25 13:22:02.909 329 15775.37 15.81 54746.68 88888.00 2007-11-25 13:22:03.409 329 15775.50 15.91 54746.80 88888.00 2007-11-25 13:22:03.909 329 15775.37 15.93 54746.77 88888.00 2007-11-25 13:22:04.409 329 15775.01 15.79 54746.66 88888.00 2007-11-25 13:22:04.909 329 15775.20 15.77 54746.55 88888.00 2007-11-25 13:22:05.409 329 15775.46 15.97 54746.64 88888.00 2007-11-25 13:22:05.909 329 15775.24 15.73 54746.55 88888.00 2007-11-25 13:22:06.409 329 15775.09 15.67 54746.51 88888.00 2007-11-25 13:22:06.909 329 15775.12 15.69 54746.40 88888.00 2007-11-25 13:22:07.409 329 15775.16 15.80 54746.44 88888.00 2007-11-25 13:22:07.909 329 15775.00 15.68 54746.38 88888.00 2007-11-25 13:22:08.409 329 15775.10 15.68 54746.43 88888.00 2007-11-25 13:22:08.909 329 15775.11 15.51 54746.27 88888.00 2007-11-25 13:22:09.409 329 15775.05 15.47 54746.22 88888.00 2007-11-25 13:22:09.909 329 15774.89 15.41 54746.18 88888.00 2007-11-25 13:22:10.409 329 15774.77 15.31 54746.16 88888.00 2007-11-25 13:22:10.909 329 15774.52 15.17 54745.96 88888.00 2007-11-25 13:22:11.409 329 15774.40 15.07 54745.85 88888.00 2007-11-25 13:22:11.909 329 15774.36 15.06 54745.95 88888.00 2007-11-25 13:22:12.409 329 15774.46 15.14 54746.14 88888.00 2007-11-25 13:22:12.909 329 15774.53 15.07 54746.06 88888.00 2007-11-25 13:22:13.409 329 15774.32 14.91 54745.81 88888.00 2007-11-25 13:22:13.909 329 15774.47 14.97 54745.93 88888.00 2007-11-25 13:22:14.409 329 15774.71 15.13 54746.10 88888.00 2007-11-25 13:22:14.909 329 15774.81 15.17 54746.21 88888.00 2007-11-25 13:22:15.409 329 15774.54 14.94 54745.93 88888.00 2007-11-25 13:22:15.909 329 15774.40 14.85 54745.91 88888.00 2007-11-25 13:22:16.409 329 15774.51 14.82 54745.96 88888.00 2007-11-25 13:22:16.909 329 15774.50 14.80 54745.96 88888.00 2007-11-25 13:22:17.409 329 15774.72 14.97 54746.15 88888.00 2007-11-25 13:22:17.909 329 15774.68 14.87 54746.06 88888.00 2007-11-25 13:22:18.409 329 15774.63 14.86 54746.13 88888.00 2007-11-25 13:22:18.909 329 15774.71 14.82 54746.10 88888.00 2007-11-25 13:22:19.409 329 15774.64 14.49 54745.75 88888.00 2007-11-25 13:22:19.909 329 15774.51 14.46 54745.74 88888.00 2007-11-25 13:22:20.409 329 15774.44 14.57 54745.81 88888.00 2007-11-25 13:22:20.909 329 15774.40 14.51 54745.83 88888.00 2007-11-25 13:22:21.409 329 15774.31 14.37 54745.61 88888.00 2007-11-25 13:22:21.909 329 15774.34 14.44 54745.70 88888.00 2007-11-25 13:22:22.409 329 15774.39 14.46 54745.72 88888.00 2007-11-25 13:22:22.909 329 15774.54 14.63 54745.97 88888.00 2007-11-25 13:22:23.409 329 15774.63 14.73 54746.25 88888.00 2007-11-25 13:22:23.909 329 15774.48 14.67 54746.24 88888.00 2007-11-25 13:22:24.409 329 15774.44 14.61 54746.16 88888.00 2007-11-25 13:22:24.909 329 15774.49 14.56 54746.02 88888.00 2007-11-25 13:22:25.409 329 15774.58 14.67 54746.12 88888.00 2007-11-25 13:22:25.909 329 15774.48 14.62 54746.00 88888.00 2007-11-25 13:22:26.409 329 15774.33 14.53 54745.94 88888.00 2007-11-25 13:22:26.909 329 15774.42 14.51 54746.02 88888.00 2007-11-25 13:22:27.409 329 15774.56 14.58 54745.99 88888.00 2007-11-25 13:22:27.909 329 15774.62 14.78 54746.15 88888.00 2007-11-25 13:22:28.409 329 15774.31 14.63 54745.93 88888.00 2007-11-25 13:22:28.909 329 15774.07 14.52 54745.74 88888.00 2007-11-25 13:22:29.409 329 15774.06 14.55 54745.79 88888.00 2007-11-25 13:22:29.909 329 15773.98 14.54 54745.70 88888.00 2007-11-25 13:22:30.409 329 15774.19 14.75 54745.88 88888.00 2007-11-25 13:22:30.909 329 15774.25 14.81 54745.94 88888.00 2007-11-25 13:22:31.409 329 15774.19 14.75 54745.94 88888.00 2007-11-25 13:22:31.909 329 15774.19 14.76 54745.85 88888.00 2007-11-25 13:22:32.409 329 15774.29 14.90 54745.97 88888.00 2007-11-25 13:22:32.909 329 15774.25 14.97 54746.13 88888.00 2007-11-25 13:22:33.409 329 15774.48 15.18 54746.42 88888.00 2007-11-25 13:22:33.909 329 15774.40 15.14 54746.38 88888.00 2007-11-25 13:22:34.409 329 15774.32 15.13 54746.39 88888.00 2007-11-25 13:22:34.909 329 15774.47 15.28 54746.47 88888.00 2007-11-25 13:22:35.409 329 15774.30 15.02 54746.17 88888.00 2007-11-25 13:22:35.909 329 15774.22 14.95 54746.01 88888.00 2007-11-25 13:22:36.409 329 15774.28 15.04 54746.10 88888.00 2007-11-25 13:22:36.909 329 15774.18 15.11 54746.08 88888.00 2007-11-25 13:22:37.409 329 15774.08 14.98 54746.05 88888.00 2007-11-25 13:22:37.909 329 15774.21 15.02 54746.06 88888.00 2007-11-25 13:22:38.409 329 15774.39 15.12 54746.17 88888.00 2007-11-25 13:22:38.909 329 15774.43 15.24 54746.20 88888.00 2007-11-25 13:22:39.409 329 15774.27 15.14 54745.99 88888.00 2007-11-25 13:22:39.909 329 15773.96 14.94 54745.79 88888.00 2007-11-25 13:22:40.409 329 15774.02 15.01 54745.94 88888.00 2007-11-25 13:22:40.909 329 15774.09 15.14 54745.99 88888.00 2007-11-25 13:22:41.409 329 15774.06 15.08 54745.93 88888.00 2007-11-25 13:22:41.909 329 15774.08 15.03 54745.82 88888.00 2007-11-25 13:22:42.409 329 15773.90 14.94 54745.67 88888.00 2007-11-25 13:22:42.909 329 15773.82 14.95 54745.70 88888.00 2007-11-25 13:22:43.409 329 15773.79 14.98 54745.79 88888.00 2007-11-25 13:22:43.909 329 15773.91 15.10 54745.96 88888.00 2007-11-25 13:22:44.409 329 15773.92 15.08 54745.86 88888.00 2007-11-25 13:22:44.909 329 15773.76 14.97 54745.68 88888.00 2007-11-25 13:22:45.409 329 15773.66 14.99 54745.67 88888.00 2007-11-25 13:22:45.909 329 15773.71 15.00 54745.47 88888.00 2007-11-25 13:22:46.409 329 15773.61 15.05 54745.41 88888.00 2007-11-25 13:22:46.909 329 15773.72 14.99 54745.41 88888.00 2007-11-25 13:22:47.409 329 15773.86 15.10 54745.45 88888.00 2007-11-25 13:22:47.909 329 15773.88 15.12 54745.43 88888.00 2007-11-25 13:22:48.409 329 15773.78 15.01 54745.43 88888.00 2007-11-25 13:22:48.909 329 15773.70 14.98 54745.21 88888.00 2007-11-25 13:22:49.409 329 15773.75 14.86 54745.03 88888.00 2007-11-25 13:22:49.909 329 15773.87 14.95 54745.08 88888.00 2007-11-25 13:22:50.409 329 15773.86 15.03 54745.17 88888.00 2007-11-25 13:22:50.909 329 15773.94 15.07 54745.40 88888.00 2007-11-25 13:22:51.409 329 15773.94 15.08 54745.31 88888.00 2007-11-25 13:22:51.909 329 15774.07 15.10 54745.36 88888.00 2007-11-25 13:22:52.409 329 15773.94 15.00 54745.27 88888.00 2007-11-25 13:22:52.909 329 15774.16 15.11 54745.37 88888.00 2007-11-25 13:22:53.409 329 15774.26 15.29 54745.48 88888.00 2007-11-25 13:22:53.909 329 15774.11 15.30 54745.48 88888.00 2007-11-25 13:22:54.409 329 15774.08 15.23 54745.45 88888.00 2007-11-25 13:22:54.909 329 15774.19 15.23 54745.38 88888.00 2007-11-25 13:22:55.409 329 15774.40 15.29 54745.40 88888.00 2007-11-25 13:22:55.909 329 15774.27 15.17 54745.25 88888.00 2007-11-25 13:22:56.409 329 15774.38 15.28 54745.27 88888.00 2007-11-25 13:22:56.909 329 15774.31 15.32 54745.20 88888.00 2007-11-25 13:22:57.409 329 15774.32 15.38 54745.32 88888.00 2007-11-25 13:22:57.909 329 15774.58 15.43 54745.61 88888.00 2007-11-25 13:22:58.409 329 15774.61 15.29 54745.68 88888.00 2007-11-25 13:22:58.909 329 15774.31 15.20 54745.51 88888.00 2007-11-25 13:22:59.409 329 15774.30 15.28 54745.31 88888.00 2007-11-25 13:22:59.909 329 15774.23 15.27 54745.37 88888.00 2007-11-25 13:23:00.409 329 15774.07 15.16 54745.27 88888.00 2007-11-25 13:23:00.909 329 15774.08 15.18 54745.31 88888.00 2007-11-25 13:23:01.409 329 15774.26 15.26 54745.32 88888.00 2007-11-25 13:23:01.909 329 15774.19 15.24 54745.26 88888.00 2007-11-25 13:23:02.409 329 15774.20 15.22 54745.27 88888.00 2007-11-25 13:23:02.909 329 15774.05 15.20 54745.24 88888.00 2007-11-25 13:23:03.409 329 15774.07 15.22 54745.05 88888.00 2007-11-25 13:23:03.909 329 15774.27 15.25 54745.03 88888.00 2007-11-25 13:23:04.409 329 15774.29 15.30 54745.14 88888.00 2007-11-25 13:23:04.909 329 15774.64 15.53 54745.52 88888.00 2007-11-25 13:23:05.409 329 15774.70 15.56 54745.64 88888.00 2007-11-25 13:23:05.909 329 15774.61 15.56 54745.59 88888.00 2007-11-25 13:23:06.409 329 15774.61 15.54 54745.56 88888.00 2007-11-25 13:23:06.909 329 15774.56 15.56 54745.45 88888.00 2007-11-25 13:23:07.409 329 15774.41 15.51 54745.25 88888.00 2007-11-25 13:23:07.909 329 15774.33 15.47 54745.20 88888.00 2007-11-25 13:23:08.409 329 15774.11 15.38 54745.11 88888.00 2007-11-25 13:23:08.909 329 15774.22 15.37 54745.02 88888.00 2007-11-25 13:23:09.409 329 15774.12 15.35 54745.03 88888.00 2007-11-25 13:23:09.909 329 15774.12 15.44 54745.06 88888.00 2007-11-25 13:23:10.409 329 15774.10 15.45 54744.99 88888.00 2007-11-25 13:23:10.909 329 15773.88 15.30 54744.85 88888.00 2007-11-25 13:23:11.409 329 15773.96 15.27 54744.86 88888.00 2007-11-25 13:23:11.909 329 15774.06 15.39 54744.88 88888.00 2007-11-25 13:23:12.409 329 15773.96 15.37 54744.82 88888.00 2007-11-25 13:23:12.909 329 15774.01 15.45 54744.97 88888.00 2007-11-25 13:23:13.409 329 15774.22 15.65 54745.09 88888.00 2007-11-25 13:23:13.909 329 15774.28 15.66 54745.03 88888.00 2007-11-25 13:23:14.409 329 15774.52 15.79 54745.28 88888.00 2007-11-25 13:23:14.909 329 15774.41 15.89 54745.36 88888.00 2007-11-25 13:23:15.409 329 15774.41 15.96 54745.42 88888.00 2007-11-25 13:23:15.909 329 15774.34 15.94 54745.35 88888.00 2007-11-25 13:23:16.409 329 15774.34 15.88 54745.32 88888.00 2007-11-25 13:23:16.909 329 15774.37 15.88 54745.27 88888.00 2007-11-25 13:23:17.409 329 15774.39 15.89 54745.25 88888.00 2007-11-25 13:23:17.909 329 15774.54 15.89 54745.21 88888.00 2007-11-25 13:23:18.409 329 15774.44 15.93 54745.25 88888.00 2007-11-25 13:23:18.909 329 15774.43 15.89 54745.34 88888.00 2007-11-25 13:23:19.409 329 15774.41 15.90 54745.24 88888.00 2007-11-25 13:23:19.909 329 15774.48 16.04 54745.35 88888.00 2007-11-25 13:23:20.409 329 15774.61 16.18 54745.52 88888.00 2007-11-25 13:23:20.909 329 15774.73 16.26 54745.65 88888.00 2007-11-25 13:23:21.409 329 15774.88 16.33 54745.74 88888.00 2007-11-25 13:23:21.909 329 15774.87 16.26 54745.71 88888.00 2007-11-25 13:23:22.409 329 15774.85 16.17 54745.67 88888.00 2007-11-25 13:23:22.909 329 15774.79 16.24 54745.69 88888.00 2007-11-25 13:23:23.409 329 15774.82 16.27 54745.75 88888.00 2007-11-25 13:23:23.909 329 15775.01 16.42 54745.91 88888.00 2007-11-25 13:23:24.409 329 15775.05 16.42 54745.84 88888.00 2007-11-25 13:23:24.909 329 15775.14 16.41 54745.89 88888.00 2007-11-25 13:23:25.409 329 15774.98 16.30 54745.74 88888.00 2007-11-25 13:23:25.909 329 15774.90 16.15 54745.64 88888.00 2007-11-25 13:23:26.409 329 15774.79 16.03 54745.48 88888.00 2007-11-25 13:23:26.909 329 15774.67 15.98 54745.50 88888.00 2007-11-25 13:23:27.409 329 15774.62 15.97 54745.41 88888.00 2007-11-25 13:23:27.909 329 15774.73 15.98 54745.37 88888.00 2007-11-25 13:23:28.409 329 15774.70 15.97 54745.26 88888.00 2007-11-25 13:23:28.909 329 15774.79 16.02 54745.40 88888.00 2007-11-25 13:23:29.409 329 15775.04 16.01 54745.43 88888.00 2007-11-25 13:23:29.909 329 15775.08 16.11 54745.51 88888.00 2007-11-25 13:23:30.409 329 15775.22 16.26 54745.68 88888.00 2007-11-25 13:23:30.909 329 15775.08 16.18 54745.69 88888.00 2007-11-25 13:23:31.409 329 15774.93 16.01 54745.46 88888.00 2007-11-25 13:23:31.909 329 15774.93 15.94 54745.48 88888.00 2007-11-25 13:23:32.409 329 15775.31 16.29 54745.73 88888.00 2007-11-25 13:23:32.909 329 15775.37 16.33 54745.83 88888.00 2007-11-25 13:23:33.409 329 15775.43 16.25 54745.64 88888.00 2007-11-25 13:23:33.909 329 15775.35 16.22 54745.52 88888.00 2007-11-25 13:23:34.409 329 15775.26 16.14 54745.45 88888.00 2007-11-25 13:23:34.909 329 15775.18 16.10 54745.20 88888.00 2007-11-25 13:23:35.409 329 15774.93 15.89 54744.94 88888.00 2007-11-25 13:23:35.909 329 15774.98 15.88 54745.13 88888.00 2007-11-25 13:23:36.409 329 15775.06 15.89 54745.20 88888.00 2007-11-25 13:23:36.909 329 15775.15 15.87 54745.07 88888.00 2007-11-25 13:23:37.409 329 15775.30 16.03 54745.16 88888.00 2007-11-25 13:23:37.909 329 15775.31 16.08 54745.24 88888.00 2007-11-25 13:23:38.409 329 15775.47 16.12 54745.37 88888.00 2007-11-25 13:23:38.909 329 15775.50 16.17 54745.46 88888.00 2007-11-25 13:23:39.409 329 15775.52 16.15 54745.45 88888.00 2007-11-25 13:23:39.909 329 15775.73 16.17 54745.49 88888.00 2007-11-25 13:23:40.409 329 15775.56 15.99 54745.28 88888.00 2007-11-25 13:23:40.909 329 15775.44 15.78 54745.02 88888.00 2007-11-25 13:23:41.409 329 15775.49 15.84 54745.02 88888.00 2007-11-25 13:23:41.909 329 15775.56 15.81 54745.05 88888.00 2007-11-25 13:23:42.409 329 15775.44 15.64 54744.94 88888.00 2007-11-25 13:23:42.909 329 15775.61 15.79 54745.13 88888.00 2007-11-25 13:23:43.409 329 15775.67 15.87 54745.26 88888.00 2007-11-25 13:23:43.909 329 15775.45 15.75 54745.25 88888.00 2007-11-25 13:23:44.409 329 15775.47 15.72 54745.27 88888.00 2007-11-25 13:23:44.909 329 15775.46 15.57 54745.20 88888.00 2007-11-25 13:23:45.409 329 15775.53 15.53 54745.04 88888.00 2007-11-25 13:23:45.909 329 15775.51 15.59 54744.92 88888.00 2007-11-25 13:23:46.409 329 15775.44 15.45 54744.92 88888.00 2007-11-25 13:23:46.909 329 15775.56 15.36 54744.92 88888.00 2007-11-25 13:23:47.409 329 15775.68 15.28 54744.92 88888.00 2007-11-25 13:23:47.909 329 15775.66 15.24 54744.99 88888.00 2007-11-25 13:23:48.409 329 15775.66 15.23 54744.99 88888.00 2007-11-25 13:23:48.909 329 15775.83 15.27 54745.03 88888.00 2007-11-25 13:23:49.409 329 15775.78 15.17 54744.99 88888.00 2007-11-25 13:23:49.909 329 15775.81 15.14 54745.14 88888.00 2007-11-25 13:23:50.409 329 15775.90 15.08 54745.17 88888.00 2007-11-25 13:23:50.909 329 15775.70 14.81 54744.91 88888.00 2007-11-25 13:23:51.409 329 15775.71 14.68 54744.91 88888.00 2007-11-25 13:23:51.909 329 15775.78 14.71 54745.08 88888.00 2007-11-25 13:23:52.409 329 15775.88 14.76 54745.10 88888.00 2007-11-25 13:23:52.909 329 15776.01 14.81 54745.30 88888.00 2007-11-25 13:23:53.409 329 15776.12 14.85 54745.37 88888.00 2007-11-25 13:23:53.909 329 15776.24 14.82 54745.37 88888.00 2007-11-25 13:23:54.409 329 15776.44 14.93 54745.54 88888.00 2007-11-25 13:23:54.909 329 15776.46 14.85 54745.49 88888.00 2007-11-25 13:23:55.409 329 15776.40 14.70 54745.38 88888.00 2007-11-25 13:23:55.909 329 15776.56 14.81 54745.48 88888.00 2007-11-25 13:23:56.409 329 15776.63 14.86 54745.50 88888.00 2007-11-25 13:23:56.909 329 15776.58 14.76 54745.61 88888.00 2007-11-25 13:23:57.409 329 15776.56 14.76 54745.56 88888.00 2007-11-25 13:23:57.909 329 15776.34 14.68 54745.32 88888.00 2007-11-25 13:23:58.409 329 15776.14 14.58 54745.18 88888.00 2007-11-25 13:23:58.909 329 15775.97 14.53 54745.17 88888.00 2007-11-25 13:23:59.409 329 15775.84 14.43 54745.10 88888.00 2007-11-25 13:23:59.909 329 15775.85 14.54 54745.18 88888.00 2007-11-25 13:24:00.409 329 15776.05 14.71 54745.26 88888.00 2007-11-25 13:24:00.909 329 15776.01 14.74 54745.24 88888.00 2007-11-25 13:24:01.409 329 15776.25 14.94 54745.42 88888.00 2007-11-25 13:24:01.909 329 15776.38 15.13 54745.51 88888.00 2007-11-25 13:24:02.409 329 15776.53 15.18 54745.49 88888.00 2007-11-25 13:24:02.909 329 15776.37 14.92 54745.18 88888.00 2007-11-25 13:24:03.409 329 15776.28 14.74 54745.02 88888.00 2007-11-25 13:24:03.909 329 15776.18 14.66 54745.08 88888.00 2007-11-25 13:24:04.409 329 15775.83 14.65 54745.06 88888.00 2007-11-25 13:24:04.909 329 15775.75 14.93 54745.31 88888.00 2007-11-25 13:24:05.409 329 15775.59 14.94 54745.30 88888.00 2007-11-25 13:24:05.909 329 15775.55 15.01 54745.41 88888.00 2007-11-25 13:24:06.409 329 15775.70 15.07 54745.63 88888.00 2007-11-25 13:24:06.909 329 15775.68 15.10 54745.62 88888.00 2007-11-25 13:24:07.409 329 15775.75 15.07 54745.61 88888.00 2007-11-25 13:24:07.909 329 15775.87 15.18 54745.78 88888.00 2007-11-25 13:24:08.409 329 15776.08 15.29 54745.85 88888.00 2007-11-25 13:24:08.909 329 15775.74 15.02 54745.64 88888.00 2007-11-25 13:24:09.409 329 15775.61 14.93 54745.52 88888.00 2007-11-25 13:24:09.909 329 15775.52 14.88 54745.53 88888.00 2007-11-25 13:24:10.409 329 15775.37 14.93 54745.62 88888.00 2007-11-25 13:24:10.909 329 15775.46 15.04 54745.80 88888.00 2007-11-25 13:24:11.409 329 15775.57 15.04 54745.78 88888.00 2007-11-25 13:24:11.909 329 15775.63 15.04 54745.63 88888.00 2007-11-25 13:24:12.409 329 15775.68 15.00 54745.65 88888.00 2007-11-25 13:24:12.909 329 15775.81 14.99 54745.77 88888.00 2007-11-25 13:24:13.409 329 15775.61 14.83 54745.58 88888.00 2007-11-25 13:24:13.909 329 15775.59 14.85 54745.70 88888.00 2007-11-25 13:24:14.409 329 15775.60 14.92 54745.75 88888.00 2007-11-25 13:24:14.909 329 15775.60 14.94 54745.77 88888.00 2007-11-25 13:24:15.409 329 15775.62 14.89 54745.70 88888.00 2007-11-25 13:24:15.909 329 15775.72 14.90 54745.72 88888.00 2007-11-25 13:24:16.409 329 15775.67 14.95 54745.78 88888.00 2007-11-25 13:24:16.909 329 15775.66 14.88 54745.74 88888.00 2007-11-25 13:24:17.409 329 15775.83 14.85 54745.80 88888.00 2007-11-25 13:24:17.909 329 15775.94 14.85 54745.85 88888.00 2007-11-25 13:24:18.409 329 15775.85 14.71 54745.70 88888.00 2007-11-25 13:24:18.909 329 15775.96 14.63 54745.68 88888.00 2007-11-25 13:24:19.409 329 15775.96 14.50 54745.74 88888.00 2007-11-25 13:24:19.909 329 15775.92 14.41 54745.67 88888.00 2007-11-25 13:24:20.409 329 15775.86 14.32 54745.52 88888.00 2007-11-25 13:24:20.909 329 15775.92 14.26 54745.59 88888.00 2007-11-25 13:24:21.409 329 15776.07 14.27 54745.68 88888.00 2007-11-25 13:24:21.909 329 15775.95 14.09 54745.41 88888.00 2007-11-25 13:24:22.409 329 15775.95 14.03 54745.42 88888.00 2007-11-25 13:24:22.909 329 15776.16 14.19 54745.62 88888.00 2007-11-25 13:24:23.409 329 15776.13 14.17 54745.64 88888.00 2007-11-25 13:24:23.909 329 15776.15 14.15 54745.68 88888.00 2007-11-25 13:24:24.409 329 15776.11 14.03 54745.74 88888.00 2007-11-25 13:24:24.909 329 15776.15 13.97 54745.65 88888.00 2007-11-25 13:24:25.409 329 15776.19 13.84 54745.59 88888.00 2007-11-25 13:24:25.909 329 15776.26 13.78 54745.67 88888.00 2007-11-25 13:24:26.409 329 15776.30 13.67 54745.67 88888.00 2007-11-25 13:24:26.909 329 15776.28 13.60 54745.69 88888.00 2007-11-25 13:24:27.409 329 15776.30 13.62 54745.81 88888.00 2007-11-25 13:24:27.909 329 15776.42 13.57 54745.88 88888.00 2007-11-25 13:24:28.409 329 15776.77 13.69 54746.11 88888.00 2007-11-25 13:24:28.909 329 15776.83 13.71 54746.10 88888.00 2007-11-25 13:24:29.409 329 15776.64 13.62 54745.88 88888.00 2007-11-25 13:24:29.909 329 15776.69 13.55 54745.86 88888.00 2007-11-25 13:24:30.409 329 15776.84 13.46 54745.96 88888.00 2007-11-25 13:24:30.909 329 15777.04 13.40 54746.02 88888.00 2007-11-25 13:24:31.409 329 15776.99 13.22 54745.91 88888.00 2007-11-25 13:24:31.909 329 15776.84 13.11 54745.82 88888.00 2007-11-25 13:24:32.409 329 15777.01 13.14 54745.96 88888.00 2007-11-25 13:24:32.909 329 15777.32 13.20 54746.07 88888.00 2007-11-25 13:24:33.409 329 15777.35 13.11 54746.14 88888.00 2007-11-25 13:24:33.909 329 15777.19 12.94 54746.13 88888.00 2007-11-25 13:24:34.409 329 15777.38 12.91 54746.32 88888.00 2007-11-25 13:24:34.909 329 15777.29 12.84 54746.23 88888.00 2007-11-25 13:24:35.409 329 15777.12 12.77 54746.24 88888.00 2007-11-25 13:24:35.909 329 15777.16 12.65 54746.15 88888.00 2007-11-25 13:24:36.409 329 15777.27 12.69 54746.22 88888.00 2007-11-25 13:24:36.909 329 15777.28 12.68 54746.44 88888.00 2007-11-25 13:24:37.409 329 15777.28 12.46 54746.47 88888.00 2007-11-25 13:24:37.909 329 15777.36 12.45 54746.58 88888.00 2007-11-25 13:24:38.409 329 15777.40 12.46 54746.61 88888.00 2007-11-25 13:24:38.909 329 15777.06 12.20 54746.25 88888.00 2007-11-25 13:24:39.409 329 15776.81 12.18 54746.29 88888.00 2007-11-25 13:24:39.909 329 15776.98 12.16 54746.35 88888.00 2007-11-25 13:24:40.409 329 15776.91 12.06 54746.35 88888.00 2007-11-25 13:24:40.909 329 15776.90 12.32 54746.85 88888.00 2007-11-25 13:24:41.409 329 15776.84 12.35 54746.98 88888.00 2007-11-25 13:24:41.909 329 15776.64 12.29 54746.90 88888.00 2007-11-25 13:24:42.409 329 15776.55 12.09 54746.85 88888.00 2007-11-25 13:24:42.909 329 15776.45 12.03 54746.90 88888.00 2007-11-25 13:24:43.409 329 15776.22 11.84 54746.65 88888.00 2007-11-25 13:24:43.909 329 15776.19 11.87 54746.67 88888.00 2007-11-25 13:24:44.409 329 15776.30 12.02 54746.94 88888.00 2007-11-25 13:24:44.909 329 15776.04 11.89 54746.87 88888.00 2007-11-25 13:24:45.409 329 15775.86 11.77 54746.94 88888.00 2007-11-25 13:24:45.909 329 15775.87 11.71 54747.08 88888.00 2007-11-25 13:24:46.409 329 15775.81 11.68 54747.10 88888.00 2007-11-25 13:24:46.909 329 15775.84 11.65 54747.22 88888.00 2007-11-25 13:24:47.409 329 15775.65 11.53 54747.25 88888.00 2007-11-25 13:24:47.909 329 15775.28 11.34 54747.14 88888.00 2007-11-25 13:24:48.409 329 15775.15 11.31 54747.19 88888.00 2007-11-25 13:24:48.909 329 15775.14 11.41 54747.23 88888.00 2007-11-25 13:24:49.409 329 15775.15 11.40 54747.24 88888.00 2007-11-25 13:24:49.909 329 15774.99 11.36 54747.30 88888.00 2007-11-25 13:24:50.409 329 15774.83 11.32 54747.41 88888.00 2007-11-25 13:24:50.909 329 15774.58 11.14 54747.28 88888.00 2007-11-25 13:24:51.409 329 15774.48 11.07 54747.11 88888.00 2007-11-25 13:24:51.909 329 15774.57 11.11 54747.29 88888.00 2007-11-25 13:24:52.409 329 15774.58 11.11 54747.34 88888.00 2007-11-25 13:24:52.909 329 15774.49 11.01 54747.35 88888.00 2007-11-25 13:24:53.409 329 15774.42 11.18 54747.57 88888.00 2007-11-25 13:24:53.909 329 15774.39 11.28 54747.54 88888.00 2007-11-25 13:24:54.409 329 15774.40 11.20 54747.51 88888.00 2007-11-25 13:24:54.909 329 15774.37 11.32 54747.66 88888.00 2007-11-25 13:24:55.409 329 15774.36 11.30 54747.76 88888.00 2007-11-25 13:24:55.909 329 15774.27 11.22 54747.64 88888.00 2007-11-25 13:24:56.409 329 15774.07 11.11 54747.51 88888.00 2007-11-25 13:24:56.909 329 15773.97 11.11 54747.52 88888.00 2007-11-25 13:24:57.409 329 15773.87 11.12 54747.61 88888.00 2007-11-25 13:24:57.909 329 15773.87 11.16 54747.76 88888.00 2007-11-25 13:24:58.409 329 15774.08 11.36 54747.90 88888.00 2007-11-25 13:24:58.909 329 15774.16 11.50 54747.91 88888.00 2007-11-25 13:24:59.409 329 15773.95 11.47 54747.75 88888.00 2007-11-25 13:24:59.909 329 15773.90 11.47 54747.82 88888.00 2007-11-25 13:25:00.409 329 15773.91 11.50 54748.00 88888.00 2007-11-25 13:25:00.909 329 15773.75 11.40 54747.90 88888.00 2007-11-25 13:25:01.409 329 15773.76 11.40 54747.84 88888.00 2007-11-25 13:25:01.909 329 15773.71 11.36 54747.76 88888.00 2007-11-25 13:25:02.409 329 15773.64 11.32 54747.57 88888.00 2007-11-25 13:25:02.909 329 15773.58 11.30 54747.47 88888.00 2007-11-25 13:25:03.409 329 15773.37 11.23 54747.46 88888.00 2007-11-25 13:25:03.909 329 15773.25 11.24 54747.52 88888.00 2007-11-25 13:25:04.409 329 15773.18 11.18 54747.52 88888.00 2007-11-25 13:25:04.909 329 15773.15 11.06 54747.46 88888.00 2007-11-25 13:25:05.409 329 15773.39 11.28 54747.63 88888.00 2007-11-25 13:25:05.909 329 15773.51 11.31 54747.68 88888.00 2007-11-25 13:25:06.409 329 15773.27 11.19 54747.50 88888.00 2007-11-25 13:25:06.909 329 15773.26 11.20 54747.48 88888.00 2007-11-25 13:25:07.409 329 15773.41 11.29 54747.56 88888.00 2007-11-25 13:25:07.909 329 15773.54 11.31 54747.60 88888.00 2007-11-25 13:25:08.409 329 15773.69 11.41 54747.71 88888.00 2007-11-25 13:25:08.909 329 15773.74 11.44 54747.84 88888.00 2007-11-25 13:25:09.409 329 15773.84 11.38 54747.89 88888.00 2007-11-25 13:25:09.909 329 15773.92 11.46 54747.99 88888.00 2007-11-25 13:25:10.409 329 15773.79 11.44 54747.82 88888.00 2007-11-25 13:25:10.909 329 15773.72 11.38 54747.82 88888.00 2007-11-25 13:25:11.409 329 15773.79 11.49 54748.03 88888.00 2007-11-25 13:25:11.909 329 15773.78 11.53 54748.10 88888.00 2007-11-25 13:25:12.409 329 15773.85 11.55 54748.06 88888.00 2007-11-25 13:25:12.909 329 15773.91 11.59 54748.11 88888.00 2007-11-25 13:25:13.409 329 15774.07 11.63 54748.23 88888.00 2007-11-25 13:25:13.909 329 15774.27 11.83 54748.36 88888.00 2007-11-25 13:25:14.409 329 15774.23 11.96 54748.31 88888.00 2007-11-25 13:25:14.909 329 15774.32 11.96 54748.26 88888.00 2007-11-25 13:25:15.409 329 15774.26 11.98 54748.48 88888.00 2007-11-25 13:25:15.909 329 15774.02 11.90 54748.32 88888.00 2007-11-25 13:25:16.409 329 15774.26 12.05 54748.52 88888.00 2007-11-25 13:25:16.909 329 15774.37 12.06 54748.59 88888.00 2007-11-25 13:25:17.409 329 15774.25 12.04 54748.41 88888.00 2007-11-25 13:25:17.909 329 15774.30 12.05 54748.38 88888.00 2007-11-25 13:25:18.409 329 15774.18 12.09 54748.40 88888.00 2007-11-25 13:25:18.909 329 15774.23 12.16 54748.46 88888.00 2007-11-25 13:25:19.409 329 15774.33 12.20 54748.55 88888.00 2007-11-25 13:25:19.909 329 15774.26 12.12 54748.49 88888.00 2007-11-25 13:25:20.409 329 15774.20 12.22 54748.51 88888.00 2007-11-25 13:25:20.909 329 15774.08 12.30 54748.40 88888.00 2007-11-25 13:25:21.409 329 15774.02 12.22 54748.17 88888.00 2007-11-25 13:25:21.909 329 15774.11 12.31 54748.17 88888.00 2007-11-25 13:25:22.409 329 15774.03 12.26 54748.12 88888.00 2007-11-25 13:25:22.909 329 15773.96 12.32 54748.10 88888.00 2007-11-25 13:25:23.409 329 15774.21 12.48 54748.17 88888.00 2007-11-25 13:25:23.909 329 15774.34 12.60 54748.19 88888.00 2007-11-25 13:25:24.409 329 15774.22 12.56 54748.15 88888.00 2007-11-25 13:25:24.909 329 15774.19 12.60 54748.15 88888.00 2007-11-25 13:25:25.406 329 15773.95 12.47 54747.91 88888.00 2007-11-25 13:25:25.906 329 15774.03 12.58 54748.11 88888.00 2007-11-25 13:25:26.406 329 15774.02 12.64 54748.29 88888.00 2007-11-25 13:25:26.906 329 15774.10 12.76 54748.41 88888.00 2007-11-25 13:25:27.406 329 15774.09 12.74 54748.31 88888.00 2007-11-25 13:25:27.906 329 15774.19 12.68 54748.40 88888.00 2007-11-25 13:25:28.406 329 15774.28 12.84 54748.61 88888.00 2007-11-25 13:25:28.906 329 15774.21 12.86 54748.58 88888.00 2007-11-25 13:25:29.406 329 15774.13 12.89 54748.43 88888.00 2007-11-25 13:25:29.906 329 15774.27 13.10 54748.58 88888.00 2007-11-25 13:25:30.406 329 15774.37 13.25 54748.64 88888.00 2007-11-25 13:25:30.906 329 15774.48 13.23 54748.52 88888.00 2007-11-25 13:25:31.406 329 15774.56 13.32 54748.69 88888.00 2007-11-25 13:25:31.906 329 15774.50 13.34 54748.75 88888.00 2007-11-25 13:25:32.406 329 15774.41 13.17 54748.54 88888.00 2007-11-25 13:25:32.906 329 15774.32 13.13 54748.42 88888.00 2007-11-25 13:25:33.406 329 15774.39 13.22 54748.60 88888.00 2007-11-25 13:25:33.906 329 15774.43 13.23 54748.69 88888.00 2007-11-25 13:25:34.406 329 15774.42 13.16 54748.58 88888.00 2007-11-25 13:25:34.906 329 15774.28 13.10 54748.44 88888.00 2007-11-25 13:25:35.406 329 15774.08 13.03 54748.28 88888.00 2007-11-25 13:25:35.906 329 15774.08 13.14 54748.28 88888.00 2007-11-25 13:25:36.406 329 15774.29 13.27 54748.46 88888.00 2007-11-25 13:25:36.906 329 15774.43 13.31 54748.53 88888.00 2007-11-25 13:25:37.406 329 15774.32 13.33 54748.51 88888.00 2007-11-25 13:25:37.906 329 15774.10 13.29 54748.38 88888.00 2007-11-25 13:25:38.406 329 15774.02 13.33 54748.27 88888.00 2007-11-25 13:25:38.906 329 15774.05 13.29 54748.28 88888.00 2007-11-25 13:25:39.406 329 15773.97 13.22 54748.05 88888.00 2007-11-25 13:25:39.906 329 15774.07 13.34 54748.04 88888.00 2007-11-25 13:25:40.406 329 15774.10 13.32 54748.09 88888.00 2007-11-25 13:25:40.906 329 15773.94 13.27 54747.90 88888.00 2007-11-25 13:25:41.406 329 15773.97 13.25 54747.84 88888.00 2007-11-25 13:25:41.906 329 15773.85 13.10 54747.85 88888.00 2007-11-25 13:25:42.406 329 15773.81 13.13 54747.91 88888.00 2007-11-25 13:25:42.906 329 15773.90 13.27 54747.93 88888.00 2007-11-25 13:25:43.406 329 15773.94 13.32 54747.97 88888.00 2007-11-25 13:25:43.906 329 15773.88 13.20 54748.10 88888.00 2007-11-25 13:25:44.406 329 15773.81 13.05 54748.00 88888.00 2007-11-25 13:25:44.906 329 15773.88 13.00 54747.99 88888.00 2007-11-25 13:25:45.406 329 15773.97 13.04 54748.06 88888.00 2007-11-25 13:25:45.906 329 15774.07 13.07 54747.98 88888.00 2007-11-25 13:25:46.406 329 15774.09 13.13 54747.99 88888.00 2007-11-25 13:25:46.906 329 15774.08 13.16 54748.03 88888.00 2007-11-25 13:25:47.406 329 15774.07 13.14 54748.09 88888.00 2007-11-25 13:25:47.906 329 15774.11 13.11 54748.21 88888.00 2007-11-25 13:25:48.406 329 15774.13 13.06 54748.25 88888.00 2007-11-25 13:25:48.906 329 15773.81 12.80 54747.99 88888.00 2007-11-25 13:25:49.406 329 15773.79 12.74 54747.74 88888.00 2007-11-25 13:25:49.906 329 15773.69 12.72 54747.65 88888.00 2007-11-25 13:25:50.406 329 15773.64 12.74 54747.58 88888.00 2007-11-25 13:25:50.906 329 15773.77 12.72 54747.61 88888.00 2007-11-25 13:25:51.406 329 15773.63 12.65 54747.40 88888.00 2007-11-25 13:25:51.906 329 15773.71 12.71 54747.35 88888.00 2007-11-25 13:25:52.406 329 15773.81 12.83 54747.55 88888.00 2007-11-25 13:25:52.906 329 15773.74 12.74 54747.57 88888.00 2007-11-25 13:25:53.406 329 15773.79 12.74 54747.43 88888.00 2007-11-25 13:25:53.906 329 15774.01 12.84 54747.56 88888.00 2007-11-25 13:25:54.406 329 15773.97 12.84 54747.69 88888.00 2007-11-25 13:25:54.906 329 15773.87 12.77 54747.51 88888.00 2007-11-25 13:25:55.406 329 15773.98 12.81 54747.54 88888.00 2007-11-25 13:25:55.906 329 15774.23 12.97 54747.76 88888.00 2007-11-25 13:25:56.406 329 15774.11 12.90 54747.79 88888.00 2007-11-25 13:25:56.906 329 15774.05 12.81 54747.79 88888.00 2007-11-25 13:25:57.406 329 15773.95 12.71 54747.57 88888.00 2007-11-25 13:25:57.906 329 15773.99 12.78 54747.56 88888.00 2007-11-25 13:25:58.406 329 15774.21 13.02 54747.88 88888.00 2007-11-25 13:25:58.906 329 15774.56 13.28 54748.18 88888.00 2007-11-25 13:25:59.406 329 15774.67 13.42 54748.29 88888.00 2007-11-25 13:25:59.906 329 15774.69 13.43 54748.20 88888.00 2007-11-25 13:26:00.406 329 15774.77 13.35 54748.11 88888.00 2007-11-25 13:26:00.906 329 15774.53 13.28 54747.98 88888.00 2007-11-25 13:26:01.406 329 15774.48 13.37 54748.08 88888.00 2007-11-25 13:26:01.906 329 15774.42 13.32 54748.08 88888.00 2007-11-25 13:26:02.406 329 15774.47 13.27 54747.93 88888.00 2007-11-25 13:26:02.906 329 15774.31 13.10 54747.71 88888.00 2007-11-25 13:26:03.406 329 15774.26 13.07 54747.67 88888.00 2007-11-25 13:26:03.906 329 15774.36 13.05 54747.74 88888.00 2007-11-25 13:26:04.406 329 15774.23 12.95 54747.64 88888.00 2007-11-25 13:26:04.906 329 15774.19 12.89 54747.62 88888.00 2007-11-25 13:26:05.406 329 15774.27 12.96 54747.78 88888.00 2007-11-25 13:26:05.906 329 15774.46 12.97 54747.89 88888.00 2007-11-25 13:26:06.406 329 15774.41 13.09 54747.94 88888.00 2007-11-25 13:26:06.906 329 15774.42 13.11 54747.98 88888.00 2007-11-25 13:26:07.406 329 15774.39 13.27 54748.05 88888.00 2007-11-25 13:26:07.906 329 15774.49 13.37 54747.97 88888.00 2007-11-25 13:26:08.406 329 15774.26 13.06 54747.75 88888.00 2007-11-25 13:26:08.906 329 15774.36 13.14 54747.83 88888.00 2007-11-25 13:26:09.406 329 15774.49 13.23 54747.91 88888.00 2007-11-25 13:26:09.906 329 15774.60 13.27 54748.00 88888.00 2007-11-25 13:26:10.406 329 15774.51 13.18 54747.93 88888.00 2007-11-25 13:26:10.906 329 15774.26 13.06 54747.87 88888.00 2007-11-25 13:26:11.406 329 15774.25 13.09 54747.89 88888.00 2007-11-25 13:26:11.906 329 15774.39 13.01 54747.89 88888.00 2007-11-25 13:26:12.406 329 15774.47 13.00 54747.98 88888.00 2007-11-25 13:26:12.906 329 15774.60 13.10 54748.11 88888.00 2007-11-25 13:26:13.406 329 15774.58 13.17 54748.25 88888.00 2007-11-25 13:26:13.906 329 15774.54 13.21 54748.36 88888.00 2007-11-25 13:26:14.406 329 15774.47 13.21 54748.27 88888.00 2007-11-25 13:26:14.906 329 15774.43 13.17 54748.16 88888.00 2007-11-25 13:26:15.406 329 15774.37 13.07 54748.17 88888.00 2007-11-25 13:26:15.906 329 15774.43 13.10 54748.28 88888.00 2007-11-25 13:26:16.406 329 15774.68 13.25 54748.41 88888.00 2007-11-25 13:26:16.906 329 15774.78 13.31 54748.36 88888.00 2007-11-25 13:26:17.406 329 15774.69 13.28 54748.25 88888.00 2007-11-25 13:26:17.906 329 15774.67 13.25 54748.01 88888.00 2007-11-25 13:26:18.406 329 15774.59 13.08 54747.83 88888.00 2007-11-25 13:26:18.906 329 15774.62 13.13 54747.91 88888.00 2007-11-25 13:26:19.406 329 15774.60 13.21 54748.05 88888.00 2007-11-25 13:26:19.906 329 15774.60 13.29 54748.15 88888.00 2007-11-25 13:26:20.406 329 15774.44 13.29 54748.11 88888.00 2007-11-25 13:26:20.906 329 15774.48 13.33 54748.18 88888.00 2007-11-25 13:26:21.406 329 15774.48 13.38 54748.14 88888.00 2007-11-25 13:26:21.906 329 15774.43 13.35 54747.86 88888.00 2007-11-25 13:26:22.406 329 15774.46 13.45 54747.96 88888.00 2007-11-25 13:26:22.906 329 15774.38 13.45 54747.95 88888.00 2007-11-25 13:26:23.406 329 15774.27 13.31 54747.90 88888.00 2007-11-25 13:26:23.906 329 15774.21 13.28 54747.74 88888.00 2007-11-25 13:26:24.406 329 15774.08 13.17 54747.69 88888.00 2007-11-25 13:26:24.906 329 15773.97 13.16 54747.58 88888.00 2007-11-25 13:26:25.406 329 15773.87 13.13 54747.45 88888.00 2007-11-25 13:26:25.906 329 15773.89 13.26 54747.51 88888.00 2007-11-25 13:26:26.406 329 15773.87 13.38 54747.60 88888.00 2007-11-25 13:26:26.906 329 15773.76 13.29 54747.61 88888.00 2007-11-25 13:26:27.406 329 15773.79 13.17 54747.53 88888.00 2007-11-25 13:26:27.906 329 15773.95 13.22 54747.62 88888.00 2007-11-25 13:26:28.406 329 15773.87 13.27 54747.73 88888.00 2007-11-25 13:26:28.906 329 15773.89 13.25 54747.55 88888.00 2007-11-25 13:26:29.406 329 15773.77 13.20 54747.34 88888.00 2007-11-25 13:26:29.906 329 15773.64 13.20 54747.40 88888.00 2007-11-25 13:26:30.406 329 15773.96 13.41 54747.79 88888.00 2007-11-25 13:26:30.906 329 15774.07 13.42 54747.87 88888.00 2007-11-25 13:26:31.406 329 15774.11 13.50 54747.89 88888.00 2007-11-25 13:26:31.906 329 15774.13 13.59 54747.94 88888.00 2007-11-25 13:26:32.406 329 15774.12 13.60 54747.83 88888.00 2007-11-25 13:26:32.906 329 15773.97 13.60 54747.77 88888.00 2007-11-25 13:26:33.406 329 15773.89 13.56 54747.75 88888.00 2007-11-25 13:26:33.906 329 15773.86 13.52 54747.71 88888.00 2007-11-25 13:26:34.406 329 15773.72 13.48 54747.67 88888.00 2007-11-25 13:26:34.906 329 15773.84 13.47 54747.66 88888.00 2007-11-25 13:26:35.406 329 15773.92 13.54 54747.65 88888.00 2007-11-25 13:26:35.906 329 15773.99 13.62 54747.75 88888.00 2007-11-25 13:26:36.406 329 15774.05 13.76 54747.83 88888.00 2007-11-25 13:26:36.906 329 15774.03 13.78 54747.79 88888.00 2007-11-25 13:26:37.406 329 15773.98 13.74 54747.79 88888.00 2007-11-25 13:26:37.906 329 15774.15 13.77 54747.75 88888.00 2007-11-25 13:26:38.406 329 15774.30 13.90 54747.73 88888.00 2007-11-25 13:26:38.906 329 15774.31 13.92 54747.71 88888.00 2007-11-25 13:26:39.406 329 15774.22 13.86 54747.63 88888.00 2007-11-25 13:26:39.906 329 15774.17 13.76 54747.66 88888.00 2007-11-25 13:26:40.406 329 15774.26 13.80 54747.68 88888.00 2007-11-25 13:26:40.906 329 15774.48 13.89 54747.64 88888.00 2007-11-25 13:26:41.406 329 15774.53 14.00 54747.74 88888.00 2007-11-25 13:26:41.906 329 15774.68 14.09 54747.89 88888.00 2007-11-25 13:26:42.406 329 15774.71 14.06 54747.97 88888.00 2007-11-25 13:26:42.906 329 15774.74 14.02 54747.88 88888.00 2007-11-25 13:26:43.406 329 15774.75 14.08 54747.73 88888.00 2007-11-25 13:26:43.906 329 15774.95 14.17 54747.76 88888.00 2007-11-25 13:26:44.406 329 15774.93 14.17 54747.69 88888.00 2007-11-25 13:26:44.906 329 15774.93 14.07 54747.63 88888.00 2007-11-25 13:26:45.406 329 15774.89 14.06 54747.55 88888.00 2007-11-25 13:26:45.906 329 15774.79 14.03 54747.50 88888.00 2007-11-25 13:26:46.406 329 15774.84 14.03 54747.45 88888.00 2007-11-25 13:26:46.906 329 15774.73 14.04 54747.61 88888.00 2007-11-25 13:26:47.406 329 15774.74 13.99 54747.72 88888.00 2007-11-25 13:26:47.906 329 15774.68 13.93 54747.73 88888.00 2007-11-25 13:26:48.406 329 15774.73 14.01 54747.75 88888.00 2007-11-25 13:26:48.906 329 15774.74 14.06 54747.65 88888.00 2007-11-25 13:26:49.406 329 15774.75 14.01 54747.50 88888.00 2007-11-25 13:26:49.906 329 15774.74 14.03 54747.61 88888.00 2007-11-25 13:26:50.406 329 15775.02 14.17 54747.96 88888.00 2007-11-25 13:26:50.906 329 15775.19 14.36 54747.95 88888.00 2007-11-25 13:26:51.406 329 15775.05 14.21 54747.97 88888.00 2007-11-25 13:26:51.906 329 15775.04 14.12 54747.95 88888.00 2007-11-25 13:26:52.406 329 15774.97 14.02 54747.89 88888.00 2007-11-25 13:26:52.906 329 15775.06 14.01 54747.84 88888.00 2007-11-25 13:26:53.406 329 15775.24 14.04 54747.87 88888.00 2007-11-25 13:26:53.906 329 15775.26 14.07 54747.87 88888.00 2007-11-25 13:26:54.406 329 15775.31 14.06 54747.86 88888.00 2007-11-25 13:26:54.906 329 15775.32 14.05 54747.74 88888.00 2007-11-25 13:26:55.406 329 15775.25 14.03 54747.90 88888.00 2007-11-25 13:26:55.906 329 15775.34 14.01 54748.01 88888.00 2007-11-25 13:26:56.406 329 15775.19 13.86 54747.83 88888.00 2007-11-25 13:26:56.906 329 15775.33 13.80 54747.62 88888.00 2007-11-25 13:26:57.406 329 15775.44 13.80 54747.65 88888.00 2007-11-25 13:26:57.906 329 15775.53 13.83 54747.86 88888.00 2007-11-25 13:26:58.406 329 15775.43 13.82 54747.86 88888.00 2007-11-25 13:26:58.906 329 15775.41 13.82 54747.71 88888.00 2007-11-25 13:26:59.406 329 15775.28 13.67 54747.50 88888.00 2007-11-25 13:26:59.906 329 15775.10 13.54 54747.31 88888.00 2007-11-25 13:27:00.406 329 15775.31 13.60 54747.48 88888.00 2007-11-25 13:27:00.906 329 15775.54 13.74 54747.85 88888.00 2007-11-25 13:27:01.406 329 15775.45 13.63 54747.68 88888.00 2007-11-25 13:27:01.906 329 15775.20 13.44 54747.44 88888.00 2007-11-25 13:27:02.406 329 15775.25 13.47 54747.51 88888.00 2007-11-25 13:27:02.906 329 15775.44 13.54 54747.65 88888.00 2007-11-25 13:27:03.406 329 15775.42 13.43 54747.54 88888.00 2007-11-25 13:27:03.906 329 15775.18 13.30 54747.32 88888.00 2007-11-25 13:27:04.406 329 15775.02 13.18 54747.37 88888.00 2007-11-25 13:27:04.906 329 15775.05 13.14 54747.43 88888.00 2007-11-25 13:27:05.406 329 15774.89 13.01 54747.09 88888.00 2007-11-25 13:27:05.906 329 15774.80 13.07 54747.13 88888.00 2007-11-25 13:27:06.406 329 15774.88 13.10 54747.26 88888.00 2007-11-25 13:27:06.906 329 15774.85 13.14 54747.36 88888.00 2007-11-25 13:27:07.406 329 15775.09 13.31 54747.62 88888.00 2007-11-25 13:27:07.906 329 15775.05 13.23 54747.65 88888.00 2007-11-25 13:27:08.406 329 15774.97 13.16 54747.44 88888.00 2007-11-25 13:27:08.906 329 15774.97 13.18 54747.45 88888.00 2007-11-25 13:27:09.406 329 15774.79 13.13 54747.56 88888.00 2007-11-25 13:27:09.906 329 15774.80 13.23 54747.68 88888.00 2007-11-25 13:27:10.406 329 15774.85 13.34 54747.77 88888.00 2007-11-25 13:27:10.906 329 15774.89 13.37 54747.84 88888.00 2007-11-25 13:27:11.406 329 15775.01 13.46 54747.91 88888.00 2007-11-25 13:27:11.906 329 15774.95 13.39 54747.94 88888.00 2007-11-25 13:27:12.406 329 15774.94 13.44 54747.77 88888.00 2007-11-25 13:27:12.906 329 15775.00 13.53 54747.83 88888.00 2007-11-25 13:27:13.406 329 15774.85 13.47 54747.84 88888.00 2007-11-25 13:27:13.906 329 15775.02 13.54 54747.99 88888.00 2007-11-25 13:27:14.406 329 15775.15 13.57 54747.93 88888.00 2007-11-25 13:27:14.906 329 15775.02 13.45 54747.82 88888.00 2007-11-25 13:27:15.406 329 15774.77 13.33 54747.71 88888.00 2007-11-25 13:27:15.906 329 15774.66 13.34 54747.87 88888.00 2007-11-25 13:27:16.406 329 15774.84 13.54 54748.25 88888.00 2007-11-25 13:27:16.906 329 15774.89 13.60 54748.26 88888.00 2007-11-25 13:27:17.406 329 15775.02 13.69 54748.28 88888.00 2007-11-25 13:27:17.906 329 15774.95 13.67 54748.18 88888.00 2007-11-25 13:27:18.406 329 15775.03 13.69 54748.31 88888.00 2007-11-25 13:27:18.906 329 15774.90 13.60 54748.27 88888.00 2007-11-25 13:27:19.406 329 15774.52 13.38 54747.99 88888.00 2007-11-25 13:27:19.906 329 15774.56 13.40 54748.04 88888.00 2007-11-25 13:27:20.406 329 15774.49 13.40 54748.07 88888.00 2007-11-25 13:27:20.906 329 15774.36 13.25 54747.99 88888.00 2007-11-25 13:27:21.406 329 15774.31 13.31 54747.94 88888.00 2007-11-25 13:27:21.906 329 15774.28 13.39 54747.90 88888.00 2007-11-25 13:27:22.406 329 15774.07 13.16 54747.75 88888.00 2007-11-25 13:27:22.906 329 15773.86 12.97 54747.68 88888.00 2007-11-25 13:27:23.406 329 15773.96 13.01 54747.96 88888.00 2007-11-25 13:27:23.906 329 15773.88 12.95 54747.95 88888.00 2007-11-25 13:27:24.406 329 15773.79 12.97 54747.74 88888.00 2007-11-25 13:27:24.906 329 15773.78 13.10 54747.84 88888.00 2007-11-25 13:27:25.406 329 15773.96 13.25 54748.14 88888.00 2007-11-25 13:27:25.906 329 15774.02 13.27 54748.14 88888.00 2007-11-25 13:27:26.406 329 15774.32 13.45 54748.37 88888.00 2007-11-25 13:27:26.906 329 15774.43 13.54 54748.41 88888.00 2007-11-25 13:27:27.406 329 15774.33 13.47 54748.42 88888.00 2007-11-25 13:27:27.906 329 15774.18 13.38 54748.32 88888.00 2007-11-25 13:27:28.406 329 15774.06 13.27 54748.18 88888.00 2007-11-25 13:27:28.906 329 15774.12 13.41 54748.38 88888.00 2007-11-25 13:27:29.406 329 15774.20 13.52 54748.44 88888.00 2007-11-25 13:27:29.906 329 15773.99 13.40 54748.25 88888.00 2007-11-25 13:27:30.406 329 15773.95 13.39 54748.31 88888.00 2007-11-25 13:27:30.906 329 15774.02 13.50 54748.32 88888.00 2007-11-25 13:27:31.406 329 15774.06 13.53 54748.22 88888.00 2007-11-25 13:27:31.906 329 15774.05 13.43 54748.16 88888.00 2007-11-25 13:27:32.406 329 15774.10 13.55 54748.19 88888.00 2007-11-25 13:27:32.906 329 15774.07 13.55 54748.16 88888.00 2007-11-25 13:27:33.406 329 15774.23 13.65 54748.23 88888.00 2007-11-25 13:27:33.906 329 15774.00 13.57 54748.28 88888.00 2007-11-25 13:27:34.406 329 15773.71 13.35 54748.14 88888.00 2007-11-25 13:27:34.906 329 15773.88 13.45 54748.25 88888.00 2007-11-25 13:27:35.406 329 15773.86 13.45 54748.23 88888.00 2007-11-25 13:27:35.906 329 15773.91 13.50 54748.26 88888.00 2007-11-25 13:27:36.406 329 15773.92 13.54 54748.15 88888.00 2007-11-25 13:27:36.906 329 15774.02 13.57 54748.10 88888.00 2007-11-25 13:27:37.406 329 15774.02 13.57 54748.10 88888.00 2007-11-25 13:27:37.906 329 15773.87 13.55 54748.15 88888.00 2007-11-25 13:27:38.406 329 15773.70 13.54 54748.17 88888.00 2007-11-25 13:27:38.906 329 15774.15 13.82 54748.52 88888.00 2007-11-25 13:27:39.406 329 15774.34 14.00 54748.81 88888.00 2007-11-25 13:27:39.906 329 15774.37 14.01 54748.77 88888.00 2007-11-25 13:27:40.406 329 15774.47 14.08 54748.83 88888.00 2007-11-25 13:27:40.906 329 15774.43 14.00 54748.73 88888.00 2007-11-25 13:27:41.406 329 15774.30 13.86 54748.50 88888.00 2007-11-25 13:27:41.906 329 15774.21 13.81 54748.47 88888.00 2007-11-25 13:27:42.406 329 15773.86 13.53 54748.25 88888.00 2007-11-25 13:27:42.906 329 15773.56 13.35 54747.98 88888.00 2007-11-25 13:27:43.406 329 15773.57 13.43 54748.00 88888.00 2007-11-25 13:27:43.906 329 15773.55 13.31 54747.98 88888.00 2007-11-25 13:27:44.406 329 15773.69 13.45 54748.30 88888.00 2007-11-25 13:27:44.906 329 15774.20 13.83 54748.55 88888.00 2007-11-25 13:27:45.406 329 15774.25 13.87 54748.52 88888.00 2007-11-25 13:27:45.906 329 15774.16 13.83 54748.54 88888.00 2007-11-25 13:27:46.406 329 15774.07 13.77 54748.49 88888.00 2007-11-25 13:27:46.906 329 15774.09 13.81 54748.68 88888.00 2007-11-25 13:27:47.406 329 15773.97 13.64 54748.61 88888.00 2007-11-25 13:27:47.906 329 15773.87 13.57 54748.41 88888.00 2007-11-25 13:27:48.406 329 15773.87 13.63 54748.46 88888.00 2007-11-25 13:27:48.906 329 15773.97 13.63 54748.44 88888.00 2007-11-25 13:27:49.406 329 15774.07 13.72 54748.48 88888.00 2007-11-25 13:27:49.906 329 15773.95 13.56 54748.36 88888.00 2007-11-25 13:27:50.406 329 15773.86 13.52 54748.31 88888.00 2007-11-25 13:27:50.906 329 15773.90 13.46 54748.40 88888.00 2007-11-25 13:27:51.406 329 15773.79 13.44 54748.39 88888.00 2007-11-25 13:27:51.906 329 15773.72 13.53 54748.50 88888.00 2007-11-25 13:27:52.406 329 15773.86 13.63 54748.61 88888.00 2007-11-25 13:27:52.906 329 15773.97 13.76 54748.73 88888.00 2007-11-25 13:27:53.406 329 15773.89 13.68 54748.75 88888.00 2007-11-25 13:27:53.906 329 15773.75 13.59 54748.66 88888.00 2007-11-25 13:27:54.406 329 15773.70 13.57 54748.60 88888.00 2007-11-25 13:27:54.906 329 15773.79 13.57 54748.53 88888.00 2007-11-25 13:27:55.406 329 15773.76 13.60 54748.66 88888.00 2007-11-25 13:27:55.906 329 15773.78 13.66 54748.68 88888.00 2007-11-25 13:27:56.406 329 15773.70 13.56 54748.55 88888.00 2007-11-25 13:27:56.906 329 15773.79 13.58 54748.58 88888.00 2007-11-25 13:27:57.406 329 15773.78 13.54 54748.65 88888.00 2007-11-25 13:27:57.906 329 15773.76 13.54 54748.59 88888.00 2007-11-25 13:27:58.406 329 15773.84 13.67 54748.64 88888.00 2007-11-25 13:27:58.906 329 15773.87 13.71 54748.71 88888.00 2007-11-25 13:27:59.406 329 15773.85 13.69 54748.74 88888.00 2007-11-25 13:27:59.906 329 15773.79 13.60 54748.73 88888.00 2007-11-25 13:28:00.406 329 15773.88 13.57 54748.76 88888.00 2007-11-25 13:28:00.906 329 15773.89 13.63 54748.89 88888.00 2007-11-25 13:28:01.406 329 15773.96 13.74 54749.00 88888.00 2007-11-25 13:28:01.906 329 15773.89 13.65 54748.89 88888.00 2007-11-25 13:28:02.406 329 15773.78 13.55 54748.61 88888.00 2007-11-25 13:28:02.906 329 15773.84 13.54 54748.46 88888.00 2007-11-25 13:28:03.406 329 15773.96 13.60 54748.44 88888.00 2007-11-25 13:28:03.906 329 15773.85 13.56 54748.62 88888.00 2007-11-25 13:28:04.406 329 15774.07 13.54 54748.60 88888.00 2007-11-25 13:28:04.906 329 15774.03 13.47 54748.51 88888.00 2007-11-25 13:28:05.406 329 15773.87 13.33 54748.29 88888.00 2007-11-25 13:28:05.906 329 15773.90 13.39 54748.37 88888.00 2007-11-25 13:28:06.406 329 15774.07 13.46 54748.60 88888.00 2007-11-25 13:28:06.906 329 15774.10 13.48 54748.50 88888.00 2007-11-25 13:28:07.406 329 15774.21 13.54 54748.36 88888.00 2007-11-25 13:28:07.906 329 15774.20 13.47 54748.32 88888.00 2007-11-25 13:28:08.406 329 15774.09 13.38 54748.26 88888.00 2007-11-25 13:28:08.906 329 15774.07 13.41 54748.30 88888.00 2007-11-25 13:28:09.406 329 15774.21 13.40 54748.42 88888.00 2007-11-25 13:28:09.906 329 15774.08 13.38 54748.36 88888.00 2007-11-25 13:28:10.406 329 15774.34 13.52 54748.49 88888.00 2007-11-25 13:28:10.906 329 15774.31 13.53 54748.53 88888.00 2007-11-25 13:28:11.406 329 15774.42 13.64 54748.59 88888.00 2007-11-25 13:28:11.906 329 15774.54 13.72 54748.61 88888.00 2007-11-25 13:28:12.406 329 15774.51 13.68 54748.48 88888.00 2007-11-25 13:28:12.906 329 15774.39 13.58 54748.47 88888.00 2007-11-25 13:28:13.406 329 15774.42 13.67 54748.54 88888.00 2007-11-25 13:28:13.906 329 15774.38 13.60 54748.37 88888.00 2007-11-25 13:28:14.406 329 15774.37 13.53 54748.43 88888.00 2007-11-25 13:28:14.906 329 15774.32 13.54 54748.44 88888.00 2007-11-25 13:28:15.406 329 15774.34 13.64 54748.43 88888.00 2007-11-25 13:28:15.906 329 15774.40 13.68 54748.42 88888.00 2007-11-25 13:28:16.406 329 15774.41 13.71 54748.53 88888.00 2007-11-25 13:28:16.906 329 15774.23 13.60 54748.49 88888.00 2007-11-25 13:28:17.406 329 15774.22 13.69 54748.53 88888.00 2007-11-25 13:28:17.906 329 15774.32 13.79 54748.74 88888.00 2007-11-25 13:28:18.406 329 15774.34 13.80 54748.77 88888.00 2007-11-25 13:28:18.906 329 15774.28 13.78 54748.63 88888.00 2007-11-25 13:28:19.406 329 15774.18 13.69 54748.50 88888.00 2007-11-25 13:28:19.906 329 15774.12 13.70 54748.55 88888.00 2007-11-25 13:28:20.406 329 15774.28 13.88 54748.76 88888.00 2007-11-25 13:28:20.906 329 15774.30 13.91 54748.70 88888.00 2007-11-25 13:28:21.406 329 15774.21 13.83 54748.69 88888.00 2007-11-25 13:28:21.906 329 15773.92 13.79 54748.61 88888.00 2007-11-25 13:28:22.406 329 15773.96 13.82 54748.62 88888.00 2007-11-25 13:28:22.906 329 15774.09 13.92 54748.73 88888.00 2007-11-25 13:28:23.406 329 15774.06 13.95 54748.81 88888.00 2007-11-25 13:28:23.906 329 15774.02 13.93 54748.81 88888.00 2007-11-25 13:28:24.406 329 15773.91 13.80 54748.70 88888.00 2007-11-25 13:28:24.906 329 15773.81 13.76 54748.81 88888.00 2007-11-25 13:28:25.406 329 15773.78 13.78 54748.83 88888.00 2007-11-25 13:28:25.906 329 15773.82 13.81 54748.77 88888.00 2007-11-25 13:28:26.406 329 15773.87 13.86 54748.83 88888.00 2007-11-25 13:28:26.906 329 15773.78 13.86 54748.81 88888.00 2007-11-25 13:28:27.406 329 15773.77 13.89 54748.87 88888.00 2007-11-25 13:28:27.906 329 15773.54 13.82 54748.71 88888.00 2007-11-25 13:28:28.406 329 15773.48 13.78 54748.55 88888.00 2007-11-25 13:28:28.906 329 15773.67 13.79 54748.48 88888.00 2007-11-25 13:28:29.406 329 15773.71 13.79 54748.58 88888.00 2007-11-25 13:28:29.906 329 15773.70 13.83 54748.48 88888.00 2007-11-25 13:28:30.406 329 15773.64 13.87 54748.37 88888.00 2007-11-25 13:28:30.906 329 15773.55 13.84 54748.40 88888.00 2007-11-25 13:28:31.406 329 15773.35 13.84 54748.46 88888.00 2007-11-25 13:28:31.906 329 15773.34 13.79 54748.49 88888.00 2007-11-25 13:28:32.406 329 15773.37 13.88 54748.62 88888.00 2007-11-25 13:28:32.906 329 15773.37 13.94 54748.76 88888.00 2007-11-25 13:28:33.406 329 15773.28 13.91 54748.81 88888.00 2007-11-25 13:28:33.906 329 15773.20 13.86 54748.73 88888.00 2007-11-25 13:28:34.406 329 15773.49 14.01 54748.82 88888.00 2007-11-25 13:28:34.906 329 15773.47 14.07 54748.72 88888.00 2007-11-25 13:28:35.406 329 15773.32 14.06 54748.58 88888.00 2007-11-25 13:28:35.906 329 15773.35 14.03 54748.64 88888.00 2007-11-25 13:28:36.406 329 15773.23 13.90 54748.63 88888.00 2007-11-25 13:28:36.906 329 15773.15 13.88 54748.53 88888.00 2007-11-25 13:28:37.406 329 15773.17 13.94 54748.55 88888.00 2007-11-25 13:28:37.906 329 15773.13 13.95 54748.52 88888.00 2007-11-25 13:28:38.406 329 15773.39 14.06 54748.64 88888.00 2007-11-25 13:28:38.906 329 15773.51 14.19 54748.66 88888.00 2007-11-25 13:28:39.406 329 15773.43 14.17 54748.52 88888.00 2007-11-25 13:28:39.906 329 15773.16 13.94 54748.36 88888.00 2007-11-25 13:28:40.406 329 15773.13 13.86 54748.36 88888.00 2007-11-25 13:28:40.906 329 15773.17 14.00 54748.49 88888.00 2007-11-25 13:28:41.406 329 15773.10 13.95 54748.41 88888.00 2007-11-25 13:28:41.906 329 15773.10 13.92 54748.30 88888.00 2007-11-25 13:28:42.406 329 15773.28 14.05 54748.37 88888.00 2007-11-25 13:28:42.906 329 15773.20 14.05 54748.44 88888.00 2007-11-25 13:28:43.406 329 15773.24 13.97 54748.38 88888.00 2007-11-25 13:28:43.906 329 15773.29 13.97 54748.34 88888.00 2007-11-25 13:28:44.406 329 15773.18 13.88 54748.25 88888.00 2007-11-25 13:28:44.906 329 15773.07 13.74 54748.25 88888.00 2007-11-25 13:28:45.406 329 15772.89 13.60 54748.16 88888.00 2007-11-25 13:28:45.906 329 15772.91 13.64 54748.17 88888.00 2007-11-25 13:28:46.406 329 15773.07 13.74 54748.20 88888.00 2007-11-25 13:28:46.906 329 15773.04 13.75 54748.16 88888.00 2007-11-25 13:28:47.406 329 15773.09 13.77 54748.15 88888.00 2007-11-25 13:28:47.906 329 15773.14 13.82 54748.22 88888.00 2007-11-25 13:28:48.406 329 15773.01 13.83 54748.14 88888.00 2007-11-25 13:28:48.906 329 15772.98 13.77 54748.08 88888.00 2007-11-25 13:28:49.406 329 15773.12 13.76 54748.08 88888.00 2007-11-25 13:28:49.906 329 15773.12 13.71 54748.01 88888.00 2007-11-25 13:28:50.406 329 15773.10 13.77 54748.00 88888.00 2007-11-25 13:28:50.906 329 15773.22 13.76 54748.01 88888.00 2007-11-25 13:28:51.406 329 15773.29 13.76 54748.05 88888.00 2007-11-25 13:28:51.906 329 15773.30 13.72 54747.97 88888.00 2007-11-25 13:28:52.406 329 15773.34 13.65 54747.95 88888.00 2007-11-25 13:28:52.906 329 15773.44 13.72 54748.14 88888.00 2007-11-25 13:28:53.406 329 15773.41 13.72 54748.32 88888.00 2007-11-25 13:28:53.906 329 15773.38 13.63 54748.25 88888.00 2007-11-25 13:28:54.406 329 15773.30 13.46 54748.03 88888.00 2007-11-25 13:28:54.906 329 15773.24 13.44 54747.90 88888.00 2007-11-25 13:28:55.406 329 15773.39 13.53 54748.03 88888.00 2007-11-25 13:28:55.906 329 15773.45 13.53 54748.01 88888.00 2007-11-25 13:28:56.406 329 15773.48 13.53 54747.97 88888.00 2007-11-25 13:28:56.906 329 15773.41 13.54 54747.88 88888.00 2007-11-25 13:28:57.406 329 15773.36 13.52 54747.86 88888.00 2007-11-25 13:28:57.906 329 15773.36 13.42 54747.79 88888.00 2007-11-25 13:28:58.406 329 15773.33 13.38 54747.89 88888.00 2007-11-25 13:28:58.906 329 15773.37 13.47 54747.93 88888.00 2007-11-25 13:28:59.406 329 15773.39 13.40 54747.74 88888.00 2007-11-25 13:28:59.906 329 15773.38 13.30 54747.67 88888.00 2007-11-25 13:29:00.406 329 15773.46 13.47 54747.78 88888.00 2007-11-25 13:29:00.906 329 15773.53 13.47 54747.82 88888.00 2007-11-25 13:29:01.406 329 15773.70 13.50 54747.84 88888.00 2007-11-25 13:29:01.906 329 15773.79 13.63 54747.99 88888.00 2007-11-25 13:29:02.406 329 15773.78 13.68 54748.17 88888.00 2007-11-25 13:29:02.906 329 15773.88 13.75 54748.16 88888.00 2007-11-25 13:29:03.406 329 15773.88 13.79 54748.03 88888.00 2007-11-25 13:29:03.906 329 15773.57 13.55 54747.79 88888.00 2007-11-25 13:29:04.406 329 15773.39 13.40 54747.72 88888.00 2007-11-25 13:29:04.906 329 15773.20 13.33 54747.62 88888.00 2007-11-25 13:29:05.406 329 15773.20 13.34 54747.71 88888.00 2007-11-25 13:29:05.906 329 15773.39 13.44 54747.87 88888.00 2007-11-25 13:29:06.406 329 15773.60 13.63 54747.99 88888.00 2007-11-25 13:29:06.906 329 15773.64 13.64 54748.05 88888.00 2007-11-25 13:29:07.406 329 15773.67 13.67 54748.06 88888.00 2007-11-25 13:29:07.906 329 15773.58 13.53 54747.87 88888.00 2007-11-25 13:29:08.406 329 15773.53 13.45 54747.73 88888.00 2007-11-25 13:29:08.906 329 15773.57 13.50 54747.74 88888.00 2007-11-25 13:29:09.406 329 15773.45 13.55 54747.78 88888.00 2007-11-25 13:29:09.906 329 15773.44 13.60 54747.86 88888.00 2007-11-25 13:29:10.406 329 15773.55 13.74 54747.87 88888.00 2007-11-25 13:29:10.906 329 15773.47 13.83 54747.84 88888.00 2007-11-25 13:29:11.406 329 15773.57 13.84 54747.90 88888.00 2007-11-25 13:29:11.906 329 15773.60 13.83 54747.91 88888.00 2007-11-25 13:29:12.406 329 15773.24 13.65 54747.84 88888.00 2007-11-25 13:29:12.906 329 15773.32 13.69 54747.96 88888.00 2007-11-25 13:29:13.406 329 15773.38 13.80 54748.00 88888.00 2007-11-25 13:29:13.906 329 15773.44 13.83 54748.01 88888.00 2007-11-25 13:29:14.406 329 15773.29 13.82 54748.07 88888.00 2007-11-25 13:29:14.906 329 15773.17 13.70 54747.97 88888.00 2007-11-25 13:29:15.406 329 15773.18 13.71 54747.87 88888.00 2007-11-25 13:29:15.906 329 15773.35 13.89 54747.86 88888.00 2007-11-25 13:29:16.406 329 15773.26 13.95 54747.79 88888.00 2007-11-25 13:29:16.906 329 15773.34 13.93 54747.82 88888.00 2007-11-25 13:29:17.406 329 15773.29 13.88 54747.78 88888.00 2007-11-25 13:29:17.906 329 15773.19 13.89 54747.82 88888.00 2007-11-25 13:29:18.406 329 15772.96 13.71 54747.66 88888.00 2007-11-25 13:29:18.906 329 15772.88 13.58 54747.64 88888.00 2007-11-25 13:29:19.406 329 15772.78 13.56 54747.69 88888.00 2007-11-25 13:29:19.906 329 15772.92 13.70 54747.75 88888.00 2007-11-25 13:29:20.406 329 15773.17 13.79 54747.79 88888.00 2007-11-25 13:29:20.906 329 15773.08 13.78 54747.87 88888.00 2007-11-25 13:29:21.406 329 15772.86 13.71 54747.90 88888.00 2007-11-25 13:29:21.906 329 15772.57 13.60 54747.75 88888.00 2007-11-25 13:29:22.406 329 15772.46 13.57 54747.74 88888.00 2007-11-25 13:29:22.906 329 15772.54 13.62 54747.84 88888.00 2007-11-25 13:29:23.406 329 15772.55 13.64 54747.89 88888.00 2007-11-25 13:29:23.906 329 15772.64 13.71 54747.79 88888.00 2007-11-25 13:29:24.406 329 15772.74 13.82 54747.97 88888.00 2007-11-25 13:29:24.906 329 15772.73 13.82 54748.06 88888.00 2007-11-25 13:29:25.406 329 15772.73 13.76 54747.95 88888.00 2007-11-25 13:29:25.906 329 15772.61 13.71 54747.85 88888.00 2007-11-25 13:29:26.406 329 15772.60 13.70 54747.86 88888.00 2007-11-25 13:29:26.906 329 15772.71 13.86 54747.98 88888.00 2007-11-25 13:29:27.406 329 15772.85 13.96 54747.97 88888.00 2007-11-25 13:29:27.906 329 15772.84 13.95 54747.89 88888.00 2007-11-25 13:29:28.406 329 15772.73 13.87 54747.86 88888.00 2007-11-25 13:29:28.906 329 15772.56 13.77 54747.82 88888.00 2007-11-25 13:29:29.406 329 15772.68 13.78 54747.84 88888.00 2007-11-25 13:29:29.906 329 15772.58 13.76 54747.76 88888.00 2007-11-25 13:29:30.406 329 15772.64 13.68 54747.71 88888.00 2007-11-25 13:29:30.906 329 15772.67 13.68 54747.65 88888.00 2007-11-25 13:29:31.406 329 15772.55 13.66 54747.58 88888.00 2007-11-25 13:29:31.906 329 15772.65 13.74 54747.67 88888.00 2007-11-25 13:29:32.406 329 15772.63 13.78 54747.76 88888.00 2007-11-25 13:29:32.906 329 15772.51 13.65 54747.64 88888.00 2007-11-25 13:29:33.406 329 15772.60 13.74 54747.73 88888.00 2007-11-25 13:29:33.906 329 15772.67 13.81 54747.73 88888.00 2007-11-25 13:29:34.406 329 15772.70 13.89 54747.78 88888.00 2007-11-25 13:29:34.906 329 15773.05 14.01 54747.91 88888.00 2007-11-25 13:29:35.406 329 15773.01 14.00 54747.90 88888.00 2007-11-25 13:29:35.906 329 15773.04 14.03 54747.97 88888.00 2007-11-25 13:29:36.406 329 15773.23 14.04 54748.10 88888.00 2007-11-25 13:29:36.906 329 15773.17 14.02 54748.06 88888.00 2007-11-25 13:29:37.406 329 15773.06 13.99 54748.01 88888.00 2007-11-25 13:29:37.906 329 15773.02 14.01 54748.01 88888.00 2007-11-25 13:29:38.406 329 15773.03 13.93 54747.95 88888.00 2007-11-25 13:29:38.906 329 15773.10 13.90 54747.99 88888.00 2007-11-25 13:29:39.406 329 15773.32 13.99 54748.07 88888.00 2007-11-25 13:29:39.906 329 15773.12 13.90 54747.93 88888.00 2007-11-25 13:29:40.406 329 15773.14 13.84 54747.84 88888.00 2007-11-25 13:29:40.906 329 15773.20 13.89 54747.93 88888.00 2007-11-25 13:29:41.406 329 15773.18 13.77 54747.79 88888.00 2007-11-25 13:29:41.906 329 15773.14 13.80 54747.93 88888.00 2007-11-25 13:29:42.406 329 15773.04 13.60 54747.86 88888.00 2007-11-25 13:29:42.906 329 15773.28 13.70 54748.00 88888.00 2007-11-25 13:29:43.406 329 15773.46 13.80 54747.96 88888.00 2007-11-25 13:29:43.906 329 15773.36 13.72 54747.91 88888.00 2007-11-25 13:29:44.406 329 15773.18 13.57 54747.63 88888.00 2007-11-25 13:29:44.906 329 15773.50 13.80 54747.68 88888.00 2007-11-25 13:29:45.406 329 15773.75 13.90 54747.78 88888.00 2007-11-25 13:29:45.906 329 15773.65 13.77 54747.86 88888.00 2007-11-25 13:29:46.406 329 15773.68 13.69 54747.86 88888.00 2007-11-25 13:29:46.906 329 15773.55 13.67 54747.73 88888.00 2007-11-25 13:29:47.406 329 15773.63 13.71 54747.80 88888.00 2007-11-25 13:29:47.906 329 15773.71 13.77 54747.79 88888.00 2007-11-25 13:29:48.406 329 15773.69 13.82 54747.74 88888.00 2007-11-25 13:29:48.906 329 15773.48 13.75 54747.67 88888.00 2007-11-25 13:29:49.406 329 15773.50 13.69 54747.69 88888.00 2007-11-25 13:29:49.906 329 15773.48 13.70 54747.62 88888.00 2007-11-25 13:29:50.406 329 15773.36 13.63 54747.56 88888.00 2007-11-25 13:29:50.906 329 15773.39 13.67 54747.69 88888.00 2007-11-25 13:29:51.406 329 15773.40 13.63 54747.78 88888.00 2007-11-25 13:29:51.906 329 15773.50 13.65 54747.83 88888.00 2007-11-25 13:29:52.406 329 15773.75 13.82 54747.99 88888.00 2007-11-25 13:29:52.906 329 15773.75 13.78 54747.96 88888.00 2007-11-25 13:29:53.406 329 15773.70 13.70 54747.91 88888.00 2007-11-25 13:29:53.906 329 15773.78 13.80 54747.90 88888.00 2007-11-25 13:29:54.406 329 15773.75 13.77 54747.93 88888.00 2007-11-25 13:29:54.906 329 15773.56 13.63 54747.66 88888.00 2007-11-25 13:29:55.406 329 15773.63 13.58 54747.58 88888.00 2007-11-25 13:29:55.906 329 15773.64 13.60 54747.53 88888.00 2007-11-25 13:29:56.406 329 15773.75 13.67 54747.52 88888.00 2007-11-25 13:29:56.906 329 15773.94 13.75 54747.25 88888.00 2007-11-25 13:29:57.406 329 15774.02 13.88 54746.93 88888.00 2007-11-25 13:29:57.906 329 15773.84 14.00 54746.90 88888.00 2007-11-25 13:29:58.406 329 15773.72 14.05 54747.09 88888.00 2007-11-25 13:29:58.906 329 15773.76 13.92 54747.25 88888.00 2007-11-25 13:29:59.406 329 15773.70 13.70 54747.21 88888.00 2007-11-25 13:29:59.906 329 15773.64 13.72 54747.37 88888.00 2007-11-25 13:30:00.406 329 15773.64 13.70 54747.35 88888.00 2007-11-25 13:30:00.906 329 15773.55 13.51 54747.24 88888.00 2007-11-25 13:30:01.406 329 15773.56 13.46 54747.29 88888.00 2007-11-25 13:30:01.906 329 15773.50 13.58 54747.44 88888.00 2007-11-25 13:30:02.406 329 15773.41 13.59 54747.47 88888.00 2007-11-25 13:30:02.906 329 15773.35 13.60 54747.47 88888.00 2007-11-25 13:30:03.406 329 15773.24 13.62 54747.53 88888.00 2007-11-25 13:30:03.906 329 15773.25 13.70 54747.56 88888.00 2007-11-25 13:30:04.406 329 15773.28 13.66 54747.52 88888.00 2007-11-25 13:30:04.906 329 15773.24 13.64 54747.51 88888.00 2007-11-25 13:30:05.406 329 15773.23 13.54 54747.47 88888.00 2007-11-25 13:30:05.906 329 15773.24 13.56 54747.48 88888.00 2007-11-25 13:30:06.406 329 15773.37 13.68 54747.65 88888.00 2007-11-25 13:30:06.906 329 15773.27 13.60 54747.75 88888.00 2007-11-25 13:30:07.406 329 15773.35 13.63 54747.78 88888.00 2007-11-25 13:30:07.906 329 15773.30 13.59 54747.56 88888.00 2007-11-25 13:30:08.406 329 15773.04 13.56 54747.39 88888.00 2007-11-25 13:30:08.906 329 15772.92 13.57 54747.46 88888.00 2007-11-25 13:30:09.406 329 15772.94 13.69 54747.63 88888.00 2007-11-25 13:30:09.906 329 15772.93 13.65 54747.58 88888.00 2007-11-25 13:30:10.406 329 15772.92 13.64 54747.58 88888.00 2007-11-25 13:30:10.906 329 15772.91 13.63 54747.55 88888.00 2007-11-25 13:30:11.406 329 15772.92 13.68 54747.51 88888.00 2007-11-25 13:30:11.906 329 15772.84 13.69 54747.54 88888.00 2007-11-25 13:30:12.403 329 15772.81 13.65 54747.60 88888.00 2007-11-25 13:30:12.903 329 15772.86 13.66 54747.73 88888.00 2007-11-25 13:30:13.403 329 15772.81 13.67 54747.78 88888.00 2007-11-25 13:30:13.903 329 15772.73 13.69 54747.82 88888.00 2007-11-25 13:30:14.403 329 15772.74 13.72 54747.80 88888.00 2007-11-25 13:30:14.903 329 15772.78 13.86 54747.85 88888.00 2007-11-25 13:30:15.403 329 15772.76 13.91 54747.83 88888.00 2007-11-25 13:30:15.903 329 15772.79 14.05 54747.97 88888.00 2007-11-25 13:30:16.403 329 15772.99 14.08 54748.07 88888.00 2007-11-25 13:30:16.903 329 15772.93 13.93 54748.04 88888.00 2007-11-25 13:30:17.403 329 15772.85 13.94 54748.04 88888.00 2007-11-25 13:30:17.903 329 15772.65 14.02 54748.04 88888.00 2007-11-25 13:30:18.403 329 15772.64 14.05 54748.00 88888.00 2007-11-25 13:30:18.903 329 15772.82 14.15 54748.04 88888.00 2007-11-25 13:30:19.403 329 15772.96 14.31 54748.16 88888.00 2007-11-25 13:30:19.903 329 15772.67 14.13 54747.90 88888.00 2007-11-25 13:30:20.403 329 15772.60 13.99 54747.88 88888.00 2007-11-25 13:30:20.903 329 15772.48 13.90 54747.79 88888.00 2007-11-25 13:30:21.403 329 15772.46 13.97 54747.86 88888.00 2007-11-25 13:30:21.903 329 15772.37 13.96 54747.77 88888.00 2007-11-25 13:30:22.403 329 15772.36 13.92 54747.82 88888.00 2007-11-25 13:30:22.903 329 15772.42 13.86 54747.73 88888.00 2007-11-25 13:30:23.403 329 15772.37 13.83 54747.58 88888.00 2007-11-25 13:30:23.903 329 15772.32 13.84 54747.57 88888.00 2007-11-25 13:30:24.403 329 15772.14 13.70 54747.39 88888.00 2007-11-25 13:30:24.903 329 15772.02 13.59 54747.20 88888.00 2007-11-25 13:30:25.403 329 15772.00 13.56 54747.17 88888.00 2007-11-25 13:30:25.903 329 15772.10 13.65 54747.23 88888.00 2007-11-25 13:30:26.403 329 15772.11 13.71 54747.30 88888.00 2007-11-25 13:30:26.903 329 15772.25 13.78 54747.53 88888.00 2007-11-25 13:30:27.403 329 15772.47 13.87 54747.68 88888.00 2007-11-25 13:30:27.903 329 15772.33 13.83 54747.57 88888.00 2007-11-25 13:30:28.403 329 15771.89 13.57 54747.17 88888.00 2007-11-25 13:30:28.903 329 15771.75 13.52 54747.03 88888.00 2007-11-25 13:30:29.403 329 15771.82 13.53 54747.11 88888.00 2007-11-25 13:30:29.903 329 15771.73 13.34 54746.94 88888.00 2007-11-25 13:30:30.403 329 15771.78 13.29 54746.97 88888.00 2007-11-25 13:30:30.903 329 15771.95 13.39 54747.03 88888.00 2007-11-25 13:30:31.403 329 15772.17 13.57 54747.26 88888.00 2007-11-25 13:30:31.903 329 15772.20 13.70 54747.24 88888.00 2007-11-25 13:30:32.403 329 15772.09 13.72 54747.15 88888.00 2007-11-25 13:30:32.903 329 15772.22 13.74 54747.13 88888.00 2007-11-25 13:30:33.403 329 15772.29 13.70 54747.25 88888.00 2007-11-25 13:30:33.903 329 15772.15 13.57 54747.08 88888.00 2007-11-25 13:30:34.403 329 15772.12 13.46 54747.01 88888.00 2007-11-25 13:30:34.903 329 15772.11 13.38 54747.01 88888.00 2007-11-25 13:30:35.403 329 15772.19 13.33 54746.99 88888.00 2007-11-25 13:30:35.903 329 15772.13 13.35 54747.02 88888.00 2007-11-25 13:30:36.403 329 15772.09 13.33 54746.94 88888.00 2007-11-25 13:30:36.903 329 15771.88 13.39 54746.81 88888.00 2007-11-25 13:30:37.403 329 15771.93 13.46 54746.98 88888.00 2007-11-25 13:30:37.903 329 15772.09 13.50 54747.02 88888.00 2007-11-25 13:30:38.403 329 15772.31 13.60 54747.06 88888.00 2007-11-25 13:30:38.903 329 15772.30 13.68 54747.17 88888.00 2007-11-25 13:30:39.403 329 15772.22 13.62 54747.17 88888.00 2007-11-25 13:30:39.903 329 15772.31 13.69 54747.33 88888.00 2007-11-25 13:30:40.403 329 15772.27 13.70 54747.21 88888.00 2007-11-25 13:30:40.903 329 15772.25 13.68 54747.20 88888.00 2007-11-25 13:30:41.403 329 15772.39 13.79 54747.20 88888.00 2007-11-25 13:30:41.903 329 15772.41 13.78 54747.21 88888.00 2007-11-25 13:30:42.403 329 15772.37 13.81 54747.40 88888.00 2007-11-25 13:30:42.903 329 15772.50 13.91 54747.51 88888.00 2007-11-25 13:30:43.403 329 15772.47 13.90 54747.48 88888.00 2007-11-25 13:30:43.903 329 15772.27 13.74 54747.24 88888.00 2007-11-25 13:30:44.403 329 15772.05 13.60 54747.11 88888.00 2007-11-25 13:30:44.903 329 15772.25 13.81 54747.36 88888.00 2007-11-25 13:30:45.403 329 15772.31 13.86 54747.43 88888.00 2007-11-25 13:30:45.903 329 15772.25 13.69 54747.39 88888.00 2007-11-25 13:30:46.403 329 15772.19 13.52 54747.20 88888.00 2007-11-25 13:30:46.903 329 15772.08 13.48 54747.02 88888.00 2007-11-25 13:30:47.403 329 15771.96 13.50 54746.98 88888.00 2007-11-25 13:30:47.903 329 15771.98 13.47 54746.89 88888.00 2007-11-25 13:30:48.403 329 15772.02 13.43 54746.87 88888.00 2007-11-25 13:30:48.903 329 15772.11 13.41 54746.85 88888.00 2007-11-25 13:30:49.403 329 15772.05 13.40 54746.94 88888.00 2007-11-25 13:30:49.903 329 15772.08 13.35 54746.98 88888.00 2007-11-25 13:30:50.403 329 15772.08 13.35 54747.04 88888.00 2007-11-25 13:30:50.903 329 15772.03 13.35 54747.01 88888.00 2007-11-25 13:30:51.403 329 15772.04 13.37 54746.93 88888.00 2007-11-25 13:30:51.903 329 15772.16 13.38 54746.89 88888.00 2007-11-25 13:30:52.403 329 15772.16 13.40 54747.02 88888.00 2007-11-25 13:30:52.903 329 15771.92 13.38 54746.94 88888.00 2007-11-25 13:30:53.403 329 15771.91 13.37 54746.83 88888.00 2007-11-25 13:30:53.903 329 15772.01 13.35 54746.82 88888.00 2007-11-25 13:30:54.403 329 15771.96 13.38 54746.80 88888.00 2007-11-25 13:30:54.903 329 15771.62 13.11 54746.40 88888.00 2007-11-25 13:30:55.403 329 15771.46 13.01 54746.20 88888.00 2007-11-25 13:30:55.903 329 15771.52 13.05 54746.35 88888.00 2007-11-25 13:30:56.403 329 15771.88 13.41 54746.72 88888.00 2007-11-25 13:30:56.903 329 15771.98 13.50 54746.88 88888.00 2007-11-25 13:30:57.403 329 15771.94 13.51 54746.85 88888.00 2007-11-25 13:30:57.903 329 15771.86 13.48 54746.82 88888.00 2007-11-25 13:30:58.403 329 15772.00 13.66 54746.93 88888.00 2007-11-25 13:30:58.903 329 15771.84 13.51 54746.82 88888.00 2007-11-25 13:30:59.403 329 15771.69 13.41 54746.70 88888.00 2007-11-25 13:30:59.903 329 15771.78 13.50 54746.76 88888.00 2007-11-25 13:31:00.403 329 15771.88 13.54 54746.78 88888.00 2007-11-25 13:31:00.903 329 15771.83 13.52 54746.77 88888.00 2007-11-25 13:31:01.403 329 15771.81 13.59 54747.01 88888.00 2007-11-25 13:31:01.903 329 15771.85 13.60 54747.08 88888.00 2007-11-25 13:31:02.403 329 15772.08 13.80 54747.25 88888.00 2007-11-25 13:31:02.903 329 15772.16 13.91 54747.35 88888.00 2007-11-25 13:31:03.403 329 15772.20 13.91 54747.28 88888.00 2007-11-25 13:31:03.903 329 15772.30 13.97 54747.37 88888.00 2007-11-25 13:31:04.403 329 15772.35 14.05 54747.41 88888.00 2007-11-25 13:31:04.903 329 15772.31 14.00 54747.52 88888.00 2007-11-25 13:31:05.403 329 15772.21 13.90 54747.46 88888.00 2007-11-25 13:31:05.903 329 15772.31 14.01 54747.43 88888.00 2007-11-25 13:31:06.403 329 15772.46 14.12 54747.48 88888.00 2007-11-25 13:31:06.903 329 15772.37 14.08 54747.39 88888.00 2007-11-25 13:31:07.403 329 15772.43 14.14 54747.39 88888.00 2007-11-25 13:31:07.903 329 15772.33 14.06 54747.33 88888.00 2007-11-25 13:31:08.403 329 15772.29 13.93 54747.42 88888.00 2007-11-25 13:31:08.903 329 15772.34 13.95 54747.34 88888.00 2007-11-25 13:31:09.403 329 15772.37 13.97 54747.21 88888.00 2007-11-25 13:31:09.903 329 15772.17 14.04 54747.21 88888.00 2007-11-25 13:31:10.403 329 15772.16 14.08 54747.33 88888.00 2007-11-25 13:31:10.903 329 15772.27 14.19 54747.36 88888.00 2007-11-25 13:31:11.403 329 15772.27 14.17 54747.35 88888.00 2007-11-25 13:31:11.903 329 15772.22 14.14 54747.35 88888.00 2007-11-25 13:31:12.403 329 15772.17 14.09 54747.41 88888.00 2007-11-25 13:31:12.903 329 15772.25 14.21 54747.42 88888.00 2007-11-25 13:31:13.403 329 15772.23 14.16 54747.36 88888.00 2007-11-25 13:31:13.903 329 15772.14 14.11 54747.21 88888.00 2007-11-25 13:31:14.403 329 15772.13 14.05 54747.13 88888.00 2007-11-25 13:31:14.903 329 15772.22 14.07 54747.11 88888.00 2007-11-25 13:31:15.403 329 15772.12 13.94 54747.00 88888.00 2007-11-25 13:31:15.903 329 15772.10 14.07 54746.97 88888.00 2007-11-25 13:31:16.403 329 15772.22 14.11 54746.98 88888.00 2007-11-25 13:31:16.903 329 15772.24 14.14 54747.04 88888.00 2007-11-25 13:31:17.403 329 15772.22 14.23 54747.11 88888.00 2007-11-25 13:31:17.903 329 15772.24 14.27 54746.96 88888.00 2007-11-25 13:31:18.403 329 15772.24 14.20 54746.93 88888.00 2007-11-25 13:31:18.903 329 15772.05 14.15 54746.85 88888.00 2007-11-25 13:31:19.403 329 15772.11 14.18 54746.88 88888.00 2007-11-25 13:31:19.903 329 15771.91 14.00 54746.60 88888.00 2007-11-25 13:31:20.403 329 15772.10 14.24 54746.96 88888.00 2007-11-25 13:31:20.903 329 15772.17 14.29 54747.06 88888.00 2007-11-25 13:31:21.403 329 15772.14 14.15 54747.02 88888.00 2007-11-25 13:31:21.903 329 15772.15 14.12 54747.02 88888.00 2007-11-25 13:31:22.403 329 15772.23 14.12 54746.92 88888.00 2007-11-25 13:31:22.903 329 15772.34 14.26 54747.09 88888.00 2007-11-25 13:31:23.403 329 15772.24 14.36 54747.20 88888.00 2007-11-25 13:31:23.903 329 15772.05 14.31 54747.14 88888.00 2007-11-25 13:31:24.403 329 15771.98 14.18 54746.98 88888.00 2007-11-25 13:31:24.903 329 15772.08 14.24 54747.02 88888.00 2007-11-25 13:31:25.403 329 15772.15 14.31 54747.07 88888.00 2007-11-25 13:31:25.903 329 15772.19 14.32 54746.99 88888.00 2007-11-25 13:31:26.403 329 15772.27 14.38 54747.08 88888.00 2007-11-25 13:31:26.903 329 15772.23 14.38 54747.09 88888.00 2007-11-25 13:31:27.403 329 15772.27 14.50 54747.03 88888.00 2007-11-25 13:31:27.903 329 15772.27 14.43 54746.94 88888.00 2007-11-25 13:31:28.403 329 15772.29 14.45 54746.89 88888.00 2007-11-25 13:31:28.903 329 15772.25 14.46 54746.97 88888.00 2007-11-25 13:31:29.403 329 15772.35 14.53 54747.15 88888.00 2007-11-25 13:31:29.903 329 15772.42 14.51 54747.23 88888.00 2007-11-25 13:31:30.403 329 15772.29 14.44 54747.19 88888.00 2007-11-25 13:31:30.903 329 15772.11 14.40 54747.14 88888.00 2007-11-25 13:31:31.403 329 15772.17 14.48 54747.08 88888.00 2007-11-25 13:31:31.903 329 15772.08 14.39 54746.93 88888.00 2007-11-25 13:31:32.403 329 15772.10 14.29 54746.91 88888.00 2007-11-25 13:31:32.903 329 15772.13 14.36 54746.96 88888.00 2007-11-25 13:31:33.403 329 15772.10 14.48 54746.98 88888.00 2007-11-25 13:31:33.903 329 15772.15 14.56 54747.00 88888.00 2007-11-25 13:31:34.403 329 15772.21 14.60 54747.04 88888.00 2007-11-25 13:31:34.903 329 15772.15 14.46 54746.82 88888.00 2007-11-25 13:31:35.403 329 15772.24 14.53 54746.83 88888.00 2007-11-25 13:31:35.903 329 15772.32 14.60 54746.94 88888.00 2007-11-25 13:31:36.403 329 15772.25 14.57 54746.96 88888.00 2007-11-25 13:31:36.903 329 15772.33 14.53 54746.85 88888.00 2007-11-25 13:31:37.403 329 15772.30 14.52 54746.83 88888.00 2007-11-25 13:31:37.903 329 15772.22 14.43 54746.93 88888.00 2007-11-25 13:31:38.403 329 15772.10 14.51 54746.87 88888.00 2007-11-25 13:31:38.903 329 15772.03 14.51 54746.88 88888.00 2007-11-25 13:31:39.403 329 15772.04 14.54 54746.85 88888.00 2007-11-25 13:31:39.903 329 15772.08 14.48 54746.71 88888.00 2007-11-25 13:31:40.403 329 15772.15 14.54 54746.91 88888.00 2007-11-25 13:31:40.903 329 15772.10 14.53 54746.87 88888.00 2007-11-25 13:31:41.403 329 15772.11 14.58 54746.90 88888.00 2007-11-25 13:31:41.903 329 15772.25 14.65 54746.94 88888.00 2007-11-25 13:31:42.403 329 15772.34 14.67 54746.97 88888.00 2007-11-25 13:31:42.903 329 15772.27 14.71 54746.99 88888.00 2007-11-25 13:31:43.403 329 15772.16 14.68 54746.85 88888.00 2007-11-25 13:31:43.903 329 15772.01 14.63 54746.79 88888.00 2007-11-25 13:31:44.403 329 15771.88 14.56 54746.75 88888.00 2007-11-25 13:31:44.903 329 15771.82 14.65 54746.74 88888.00 2007-11-25 13:31:45.403 329 15771.82 14.65 54746.76 88888.00 2007-11-25 13:31:45.903 329 15771.74 14.49 54746.55 88888.00 2007-11-25 13:31:46.403 329 15771.84 14.57 54746.59 88888.00 2007-11-25 13:31:46.903 329 15772.11 14.82 54746.97 88888.00 2007-11-25 13:31:47.403 329 15772.19 14.89 54747.06 88888.00 2007-11-25 13:31:47.903 329 15771.93 14.65 54746.78 88888.00 2007-11-25 13:31:48.403 329 15771.80 14.60 54746.69 88888.00 2007-11-25 13:31:48.903 329 15771.82 14.66 54746.85 88888.00 2007-11-25 13:31:49.403 329 15771.65 14.61 54746.76 88888.00 2007-11-25 13:31:49.903 329 15771.72 14.71 54746.82 88888.00 2007-11-25 13:31:50.403 329 15771.75 14.75 54746.82 88888.00 2007-11-25 13:31:50.903 329 15771.71 14.74 54746.75 88888.00 2007-11-25 13:31:51.403 329 15771.81 14.78 54746.76 88888.00 2007-11-25 13:31:51.903 329 15771.82 14.76 54746.81 88888.00 2007-11-25 13:31:52.403 329 15771.84 14.75 54746.85 88888.00 2007-11-25 13:31:52.903 329 15772.04 14.88 54746.89 88888.00 2007-11-25 13:31:53.403 329 15771.85 14.74 54746.66 88888.00 2007-11-25 13:31:53.903 329 15771.88 14.85 54746.68 88888.00 2007-11-25 13:31:54.403 329 15771.88 14.90 54746.78 88888.00 2007-11-25 13:31:54.903 329 15772.03 15.06 54746.78 88888.00 2007-11-25 13:31:55.403 329 15772.12 15.08 54746.77 88888.00 2007-11-25 13:31:55.903 329 15771.93 14.88 54746.71 88888.00 2007-11-25 13:31:56.403 329 15771.92 14.83 54746.77 88888.00 2007-11-25 13:31:56.903 329 15772.09 14.89 54746.77 88888.00 2007-11-25 13:31:57.403 329 15772.13 14.86 54746.80 88888.00 2007-11-25 13:31:57.903 329 15772.16 14.93 54746.91 88888.00 2007-11-25 13:31:58.403 329 15772.16 14.91 54746.83 88888.00 2007-11-25 13:31:58.903 329 15772.00 14.90 54746.77 88888.00 2007-11-25 13:31:59.403 329 15771.99 14.94 54746.74 88888.00 2007-11-25 13:31:59.903 329 15772.05 14.85 54746.72 88888.00 2007-11-25 13:32:00.403 329 15772.20 14.79 54746.72 88888.00 2007-11-25 13:32:00.903 329 15772.29 14.85 54746.69 88888.00 2007-11-25 13:32:01.403 329 15772.26 14.94 54746.76 88888.00 2007-11-25 13:32:01.903 329 15772.35 14.98 54746.70 88888.00 2007-11-25 13:32:02.403 329 15772.39 14.90 54746.71 88888.00 2007-11-25 13:32:02.903 329 15772.39 14.92 54746.77 88888.00 2007-11-25 13:32:03.403 329 15772.37 15.04 54746.82 88888.00 2007-11-25 13:32:03.903 329 15772.22 15.03 54746.81 88888.00 2007-11-25 13:32:04.403 329 15771.98 14.86 54746.75 88888.00 2007-11-25 13:32:04.903 329 15772.19 14.92 54746.91 88888.00 2007-11-25 13:32:05.403 329 15772.32 15.01 54746.87 88888.00 2007-11-25 13:32:05.903 329 15772.26 15.01 54746.75 88888.00 2007-11-25 13:32:06.403 329 15772.21 15.01 54746.80 88888.00 2007-11-25 13:32:06.903 329 15772.25 15.04 54746.91 88888.00 2007-11-25 13:32:07.403 329 15772.47 15.12 54746.91 88888.00 2007-11-25 13:32:07.903 329 15772.40 15.10 54746.80 88888.00 2007-11-25 13:32:08.403 329 15772.45 15.06 54746.87 88888.00 2007-11-25 13:32:08.903 329 15772.57 15.15 54747.23 88888.00 2007-11-25 13:32:09.403 329 15772.78 15.35 54747.40 88888.00 2007-11-25 13:32:09.903 329 15772.92 15.38 54747.39 88888.00 2007-11-25 13:32:10.403 329 15773.06 15.47 54747.36 88888.00 2007-11-25 13:32:10.903 329 15773.09 15.55 54747.47 88888.00 2007-11-25 13:32:11.403 329 15773.13 15.63 54747.65 88888.00 2007-11-25 13:32:11.903 329 15772.99 15.52 54747.50 88888.00 2007-11-25 13:32:12.403 329 15773.06 15.42 54747.47 88888.00 2007-11-25 13:32:12.903 329 15773.07 15.36 54747.44 88888.00 2007-11-25 13:32:13.403 329 15773.20 15.54 54747.45 88888.00 2007-11-25 13:32:13.903 329 15773.30 15.64 54747.66 88888.00 2007-11-25 13:32:14.403 329 15773.17 15.42 54747.61 88888.00 2007-11-25 13:32:14.903 329 15773.02 15.19 54747.36 88888.00 2007-11-25 13:32:15.403 329 15772.75 15.11 54747.19 88888.00 2007-11-25 13:32:15.903 329 15772.86 15.17 54747.29 88888.00 2007-11-25 13:32:16.403 329 15772.78 15.11 54747.04 88888.00 2007-11-25 13:32:16.903 329 15772.64 14.98 54746.92 88888.00 2007-11-25 13:32:17.403 329 15772.64 14.98 54746.98 88888.00 2007-11-25 13:32:17.903 329 15772.87 15.12 54747.12 88888.00 2007-11-25 13:32:18.403 329 15772.82 15.01 54746.97 88888.00 2007-11-25 13:32:18.903 329 15772.73 15.07 54746.93 88888.00 2007-11-25 13:32:19.403 329 15772.84 15.07 54746.89 88888.00 2007-11-25 13:32:19.903 329 15772.95 15.08 54746.94 88888.00 2007-11-25 13:32:20.403 329 15772.96 15.12 54746.96 88888.00 2007-11-25 13:32:20.903 329 15772.98 15.12 54747.08 88888.00 2007-11-25 13:32:21.403 329 15772.92 15.13 54747.11 88888.00 2007-11-25 13:32:21.903 329 15772.92 15.15 54747.10 88888.00 2007-11-25 13:32:22.403 329 15772.74 15.00 54746.91 88888.00 2007-11-25 13:32:22.903 329 15772.73 14.93 54746.96 88888.00 2007-11-25 13:32:23.403 329 15772.76 14.97 54746.98 88888.00 2007-11-25 13:32:23.903 329 15772.79 15.03 54747.08 88888.00 2007-11-25 13:32:24.403 329 15772.88 15.05 54747.19 88888.00 2007-11-25 13:32:24.903 329 15772.92 15.00 54747.17 88888.00 2007-11-25 13:32:25.403 329 15772.96 14.99 54747.35 88888.00 2007-11-25 13:32:25.903 329 15772.92 14.99 54747.40 88888.00 2007-11-25 13:32:26.403 329 15773.03 15.12 54747.34 88888.00 2007-11-25 13:32:26.903 329 15772.93 15.05 54747.29 88888.00 2007-11-25 13:32:27.403 329 15772.79 14.98 54747.14 88888.00 2007-11-25 13:32:27.903 329 15772.89 15.01 54747.07 88888.00 2007-11-25 13:32:28.403 329 15772.83 14.99 54747.06 88888.00 2007-11-25 13:32:28.903 329 15772.95 14.99 54747.10 88888.00 2007-11-25 13:32:29.403 329 15772.97 14.99 54747.19 88888.00 2007-11-25 13:32:29.903 329 15773.02 15.01 54747.28 88888.00 2007-11-25 13:32:30.403 329 15772.91 15.00 54747.28 88888.00 2007-11-25 13:32:30.903 329 15772.99 14.97 54747.20 88888.00 2007-11-25 13:32:31.403 329 15773.03 14.92 54747.08 88888.00 2007-11-25 13:32:31.903 329 15772.97 14.91 54747.01 88888.00 2007-11-25 13:32:32.403 329 15772.87 14.90 54747.08 88888.00 2007-11-25 13:32:32.903 329 15772.87 14.94 54747.08 88888.00 2007-11-25 13:32:33.403 329 15772.87 15.04 54747.14 88888.00 2007-11-25 13:32:33.903 329 15772.99 14.99 54747.14 88888.00 2007-11-25 13:32:34.403 329 15772.91 15.02 54747.25 88888.00 2007-11-25 13:32:34.903 329 15772.91 15.05 54747.18 88888.00 2007-11-25 13:32:35.403 329 15772.96 14.98 54747.11 88888.00 2007-11-25 13:32:35.903 329 15772.99 14.95 54747.11 88888.00 2007-11-25 13:32:36.403 329 15773.05 14.95 54747.12 88888.00 2007-11-25 13:32:36.903 329 15772.89 14.89 54747.10 88888.00 2007-11-25 13:32:37.403 329 15772.82 14.94 54747.04 88888.00 2007-11-25 13:32:37.903 329 15772.63 14.79 54746.93 88888.00 2007-11-25 13:32:38.403 329 15772.55 14.75 54746.91 88888.00 2007-11-25 13:32:38.903 329 15772.75 14.87 54747.08 88888.00 2007-11-25 13:32:39.403 329 15772.84 14.90 54747.13 88888.00 2007-11-25 13:32:39.903 329 15772.72 14.85 54747.01 88888.00 2007-11-25 13:32:40.403 329 15772.68 14.80 54746.98 88888.00 2007-11-25 13:32:40.903 329 15772.64 14.77 54746.93 88888.00 2007-11-25 13:32:41.403 329 15772.76 14.85 54747.18 88888.00 2007-11-25 13:32:41.903 329 15772.88 14.90 54747.24 88888.00 2007-11-25 13:32:42.403 329 15772.86 14.90 54747.18 88888.00 2007-11-25 13:32:42.903 329 15772.72 14.78 54747.11 88888.00 2007-11-25 13:32:43.403 329 15772.78 14.79 54747.28 88888.00 2007-11-25 13:32:43.903 329 15772.78 14.85 54747.37 88888.00 2007-11-25 13:32:44.403 329 15772.72 14.87 54747.35 88888.00 2007-11-25 13:32:44.903 329 15772.83 14.83 54747.31 88888.00 2007-11-25 13:32:45.403 329 15772.72 14.82 54747.40 88888.00 2007-11-25 13:32:45.903 329 15772.65 14.79 54747.39 88888.00 2007-11-25 13:32:46.403 329 15772.64 14.85 54747.47 88888.00 2007-11-25 13:32:46.903 329 15772.55 14.79 54747.36 88888.00 2007-11-25 13:32:47.403 329 15772.67 14.82 54747.32 88888.00 2007-11-25 13:32:47.903 329 15772.61 14.75 54747.24 88888.00 2007-11-25 13:32:48.403 329 15772.47 14.75 54747.35 88888.00 2007-11-25 13:32:48.903 329 15772.60 14.89 54747.51 88888.00 2007-11-25 13:32:49.403 329 15772.63 14.86 54747.51 88888.00 2007-11-25 13:32:49.903 329 15772.55 14.73 54747.35 88888.00 2007-11-25 13:32:50.403 329 15772.51 14.85 54747.32 88888.00 2007-11-25 13:32:50.903 329 15772.51 14.79 54747.23 88888.00 2007-11-25 13:32:51.403 329 15772.53 14.81 54747.32 88888.00 2007-11-25 13:32:51.903 329 15772.55 14.75 54747.17 88888.00 2007-11-25 13:32:52.403 329 15772.52 14.67 54747.02 88888.00 2007-11-25 13:32:52.903 329 15772.55 14.63 54747.09 88888.00 2007-11-25 13:32:53.403 329 15772.67 14.65 54747.21 88888.00 2007-11-25 13:32:53.903 329 15772.64 14.68 54747.21 88888.00 2007-11-25 13:32:54.403 329 15772.66 14.64 54747.23 88888.00 2007-11-25 13:32:54.903 329 15772.63 14.55 54747.32 88888.00 2007-11-25 13:32:55.403 329 15772.61 14.57 54747.29 88888.00 2007-11-25 13:32:55.903 329 15772.33 14.52 54747.01 88888.00 2007-11-25 13:32:56.403 329 15772.23 14.38 54746.88 88888.00 2007-11-25 13:32:56.903 329 15772.29 14.39 54747.00 88888.00 2007-11-25 13:32:57.403 329 15772.41 14.48 54747.12 88888.00 2007-11-25 13:32:57.903 329 15772.46 14.52 54747.18 88888.00 2007-11-25 13:32:58.403 329 15772.57 14.56 54747.32 88888.00 2007-11-25 13:32:58.903 329 15772.51 14.39 54747.21 88888.00 2007-11-25 13:32:59.403 329 15772.43 14.42 54747.22 88888.00 2007-11-25 13:32:59.903 329 15772.42 14.41 54747.04 88888.00 2007-11-25 13:33:00.403 329 15772.47 14.45 54746.97 88888.00 2007-11-25 13:33:00.903 329 15772.61 14.69 54747.33 88888.00 2007-11-25 13:33:01.403 329 15772.47 14.68 54747.41 88888.00 2007-11-25 13:33:01.903 329 15772.37 14.57 54747.32 88888.00 2007-11-25 13:33:02.403 329 15772.52 14.63 54747.36 88888.00 2007-11-25 13:33:02.903 329 15772.66 14.78 54747.36 88888.00 2007-11-25 13:33:03.403 329 15772.64 14.76 54747.31 88888.00 2007-11-25 13:33:03.903 329 15772.55 14.76 54747.36 88888.00 2007-11-25 13:33:04.403 329 15772.47 14.75 54747.41 88888.00 2007-11-25 13:33:04.903 329 15772.45 14.81 54747.44 88888.00 2007-11-25 13:33:05.403 329 15772.56 14.98 54747.54 88888.00 2007-11-25 13:33:05.903 329 15772.62 15.11 54747.69 88888.00 2007-11-25 13:33:06.403 329 15772.57 15.00 54747.76 88888.00 2007-11-25 13:33:06.903 329 15772.65 15.01 54747.74 88888.00 2007-11-25 13:33:07.403 329 15772.53 14.81 54747.56 88888.00 2007-11-25 13:33:07.903 329 15772.51 14.90 54747.78 88888.00 2007-11-25 13:33:08.403 329 15772.51 14.93 54747.82 88888.00 2007-11-25 13:33:08.903 329 15772.64 15.05 54747.99 88888.00 2007-11-25 13:33:09.403 329 15772.74 15.11 54747.99 88888.00 2007-11-25 13:33:09.903 329 15772.71 14.98 54747.83 88888.00 2007-11-25 13:33:10.403 329 15772.56 14.94 54747.84 88888.00 2007-11-25 13:33:10.903 329 15772.46 14.91 54747.87 88888.00 2007-11-25 13:33:11.403 329 15772.32 14.88 54747.80 88888.00 2007-11-25 13:33:11.903 329 15772.51 14.95 54747.90 88888.00 2007-11-25 13:33:12.403 329 15772.61 15.01 54747.91 88888.00 2007-11-25 13:33:12.903 329 15772.41 14.88 54747.84 88888.00 2007-11-25 13:33:13.403 329 15772.19 14.75 54747.75 88888.00 2007-11-25 13:33:13.903 329 15772.51 14.92 54747.91 88888.00 2007-11-25 13:33:14.403 329 15772.56 14.99 54747.94 88888.00 2007-11-25 13:33:14.903 329 15772.46 15.02 54747.84 88888.00 2007-11-25 13:33:15.403 329 15772.36 15.00 54747.85 88888.00 2007-11-25 13:33:15.903 329 15772.32 14.85 54747.78 88888.00 2007-11-25 13:33:16.403 329 15772.46 14.98 54747.96 88888.00 2007-11-25 13:33:16.903 329 15772.25 14.83 54747.68 88888.00 2007-11-25 13:33:17.403 329 15772.06 14.67 54747.58 88888.00 2007-11-25 13:33:17.903 329 15772.08 14.78 54747.56 88888.00 2007-11-25 13:33:18.403 329 15772.22 14.88 54747.60 88888.00 2007-11-25 13:33:18.903 329 15772.26 14.98 54747.73 88888.00 2007-11-25 13:33:19.403 329 15772.29 15.05 54747.84 88888.00 2007-11-25 13:33:19.903 329 15772.01 14.89 54747.54 88888.00 2007-11-25 13:33:20.403 329 15771.93 14.79 54747.51 88888.00 2007-11-25 13:33:20.903 329 15772.02 14.93 54747.68 88888.00 2007-11-25 13:33:21.403 329 15772.06 14.97 54747.61 88888.00 2007-11-25 13:33:21.903 329 15772.01 14.93 54747.62 88888.00 2007-11-25 13:33:22.403 329 15771.82 14.76 54747.37 88888.00 2007-11-25 13:33:22.903 329 15771.90 14.77 54747.50 88888.00 2007-11-25 13:33:23.403 329 15771.93 14.76 54747.72 88888.00 2007-11-25 13:33:23.903 329 15772.06 14.83 54747.78 88888.00 2007-11-25 13:33:24.403 329 15772.21 14.97 54747.75 88888.00 2007-11-25 13:33:24.903 329 15772.04 14.95 54747.67 88888.00 2007-11-25 13:33:25.403 329 15771.95 14.95 54747.66 88888.00 2007-11-25 13:33:25.903 329 15772.06 15.04 54747.65 88888.00 2007-11-25 13:33:26.403 329 15772.06 15.05 54747.73 88888.00 2007-11-25 13:33:26.903 329 15772.02 14.94 54747.76 88888.00 2007-11-25 13:33:27.403 329 15772.01 14.97 54747.84 88888.00 2007-11-25 13:33:27.903 329 15772.27 15.11 54748.07 88888.00 2007-11-25 13:33:28.403 329 15772.26 15.15 54748.01 88888.00 2007-11-25 13:33:28.903 329 15772.15 15.14 54748.00 88888.00 2007-11-25 13:33:29.403 329 15772.21 15.17 54748.10 88888.00 2007-11-25 13:33:29.903 329 15772.10 15.13 54748.10 88888.00 2007-11-25 13:33:30.403 329 15772.04 15.12 54748.06 88888.00 2007-11-25 13:33:30.903 329 15772.03 15.11 54747.96 88888.00 2007-11-25 13:33:31.403 329 15772.22 15.22 54748.00 88888.00 2007-11-25 13:33:31.903 329 15772.24 15.22 54748.03 88888.00 2007-11-25 13:33:32.403 329 15772.29 15.24 54748.04 88888.00 2007-11-25 13:33:32.903 329 15772.37 15.15 54747.99 88888.00 2007-11-25 13:33:33.403 329 15772.36 15.13 54748.03 88888.00 2007-11-25 13:33:33.903 329 15772.44 15.24 54748.03 88888.00 2007-11-25 13:33:34.403 329 15772.31 15.24 54748.01 88888.00 2007-11-25 13:33:34.903 329 15772.24 15.12 54747.83 88888.00 2007-11-25 13:33:35.403 329 15772.22 15.14 54747.76 88888.00 2007-11-25 13:33:35.903 329 15772.26 15.20 54747.89 88888.00 2007-11-25 13:33:36.403 329 15772.47 15.35 54748.11 88888.00 2007-11-25 13:33:36.903 329 15772.51 15.32 54748.18 88888.00 2007-11-25 13:33:37.403 329 15772.42 15.24 54748.11 88888.00 2007-11-25 13:33:37.903 329 15772.45 15.25 54748.03 88888.00 2007-11-25 13:33:38.403 329 15772.37 15.22 54748.03 88888.00 2007-11-25 13:33:38.903 329 15772.36 15.22 54748.07 88888.00 2007-11-25 13:33:39.403 329 15772.21 15.16 54748.08 88888.00 2007-11-25 13:33:39.903 329 15772.25 15.03 54747.88 88888.00 2007-11-25 13:33:40.403 329 15772.42 15.05 54747.90 88888.00 2007-11-25 13:33:40.903 329 15772.41 15.11 54748.14 88888.00 2007-11-25 13:33:41.403 329 15772.52 15.14 54748.14 88888.00 2007-11-25 13:33:41.903 329 15772.48 15.13 54747.99 88888.00 2007-11-25 13:33:42.403 329 15772.41 15.05 54748.00 88888.00 2007-11-25 13:33:42.903 329 15772.45 15.12 54748.08 88888.00 2007-11-25 13:33:43.403 329 15772.37 14.97 54748.07 88888.00 2007-11-25 13:33:43.903 329 15772.23 14.76 54747.82 88888.00 2007-11-25 13:33:44.403 329 15772.20 14.78 54747.69 88888.00 2007-11-25 13:33:44.903 329 15772.37 15.00 54747.86 88888.00 2007-11-25 13:33:45.403 329 15772.41 15.02 54747.86 88888.00 2007-11-25 13:33:45.903 329 15772.16 14.88 54747.74 88888.00 2007-11-25 13:33:46.403 329 15772.15 14.85 54747.69 88888.00 2007-11-25 13:33:46.903 329 15772.29 14.87 54747.66 88888.00 2007-11-25 13:33:47.403 329 15772.42 14.95 54747.86 88888.00 2007-11-25 13:33:47.903 329 15772.40 15.00 54747.98 88888.00 2007-11-25 13:33:48.403 329 15772.39 14.98 54747.90 88888.00 2007-11-25 13:33:48.903 329 15772.51 15.02 54747.99 88888.00 2007-11-25 13:33:49.403 329 15772.56 15.06 54748.10 88888.00 2007-11-25 13:33:49.903 329 15772.64 15.14 54747.99 88888.00 2007-11-25 13:33:50.403 329 15772.82 15.23 54748.08 88888.00 2007-11-25 13:33:50.903 329 15772.71 15.18 54748.07 88888.00 2007-11-25 13:33:51.403 329 15772.73 15.20 54748.09 88888.00 2007-11-25 13:33:51.903 329 15772.61 15.06 54747.86 88888.00 2007-11-25 13:33:52.403 329 15772.40 14.90 54747.63 88888.00 2007-11-25 13:33:52.903 329 15772.14 14.85 54747.60 88888.00 2007-11-25 13:33:53.403 329 15772.09 14.87 54747.65 88888.00 2007-11-25 13:33:53.903 329 15772.05 14.81 54747.62 88888.00 2007-11-25 13:33:54.403 329 15772.16 14.80 54747.56 88888.00 2007-11-25 13:33:54.903 329 15772.00 14.69 54747.47 88888.00 2007-11-25 13:33:55.403 329 15771.85 14.68 54747.34 88888.00 2007-11-25 13:33:55.903 329 15771.91 14.76 54747.26 88888.00 2007-11-25 13:33:56.403 329 15771.77 14.65 54747.23 88888.00 2007-11-25 13:33:56.903 329 15771.77 14.56 54747.14 88888.00 2007-11-25 13:33:57.403 329 15771.82 14.63 54747.21 88888.00 2007-11-25 13:33:57.903 329 15771.69 14.55 54747.21 88888.00 2007-11-25 13:33:58.403 329 15771.52 14.46 54747.24 88888.00 2007-11-25 13:33:58.903 329 15771.69 14.65 54747.39 88888.00 2007-11-25 13:33:59.403 329 15771.82 14.77 54747.42 88888.00 2007-11-25 13:33:59.903 329 15771.86 14.79 54747.55 88888.00 2007-11-25 13:34:00.403 329 15771.84 14.79 54747.48 88888.00 2007-11-25 13:34:00.903 329 15771.79 14.68 54747.41 88888.00 2007-11-25 13:34:01.403 329 15771.67 14.56 54747.21 88888.00 2007-11-25 13:34:01.903 329 15771.57 14.52 54747.15 88888.00 2007-11-25 13:34:02.403 329 15771.61 14.56 54747.19 88888.00 2007-11-25 13:34:02.903 329 15771.70 14.70 54747.32 88888.00 2007-11-25 13:34:03.403 329 15771.69 14.71 54747.39 88888.00 2007-11-25 13:34:03.903 329 15771.64 14.77 54747.36 88888.00 2007-11-25 13:34:04.403 329 15771.52 14.69 54747.28 88888.00 2007-11-25 13:34:04.903 329 15771.48 14.67 54747.39 88888.00 2007-11-25 13:34:05.403 329 15771.55 14.71 54747.64 88888.00 2007-11-25 13:34:05.903 329 15771.67 14.78 54747.82 88888.00 2007-11-25 13:34:06.403 329 15771.64 14.71 54747.78 88888.00 2007-11-25 13:34:06.903 329 15771.58 14.78 54747.68 88888.00 2007-11-25 13:34:07.403 329 15771.39 14.70 54747.39 88888.00 2007-11-25 13:34:07.903 329 15771.37 14.68 54747.39 88888.00 2007-11-25 13:34:08.403 329 15771.63 14.94 54747.85 88888.00 2007-11-25 13:34:08.903 329 15771.72 15.06 54748.08 88888.00 2007-11-25 13:34:09.403 329 15771.72 15.06 54747.95 88888.00 2007-11-25 13:34:09.903 329 15771.80 15.05 54747.87 88888.00 2007-11-25 13:34:10.403 329 15771.80 15.00 54747.78 88888.00 2007-11-25 13:34:10.903 329 15771.82 15.07 54747.90 88888.00 2007-11-25 13:34:11.403 329 15771.75 15.03 54747.89 88888.00 2007-11-25 13:34:11.903 329 15771.73 14.97 54747.77 88888.00 2007-11-25 13:34:12.403 329 15771.62 14.99 54747.72 88888.00 2007-11-25 13:34:12.903 329 15771.73 14.99 54747.77 88888.00 2007-11-25 13:34:13.403 329 15771.88 15.11 54747.88 88888.00 2007-11-25 13:34:13.903 329 15771.89 15.18 54747.90 88888.00 2007-11-25 13:34:14.403 329 15771.81 15.16 54747.93 88888.00 2007-11-25 13:34:14.903 329 15771.71 15.10 54747.88 88888.00 2007-11-25 13:34:15.403 329 15771.68 15.05 54747.82 88888.00 2007-11-25 13:34:15.903 329 15771.84 15.06 54748.04 88888.00 2007-11-25 13:34:16.403 329 15772.06 15.30 54748.33 88888.00 2007-11-25 13:34:16.903 329 15772.09 15.36 54748.37 88888.00 2007-11-25 13:34:17.403 329 15772.14 15.38 54748.34 88888.00 2007-11-25 13:34:17.903 329 15771.88 15.29 54748.27 88888.00 2007-11-25 13:34:18.403 329 15771.75 15.15 54748.08 88888.00 2007-11-25 13:34:18.903 329 15771.67 15.08 54748.01 88888.00 2007-11-25 13:34:19.403 329 15771.86 15.28 54748.29 88888.00 2007-11-25 13:34:19.903 329 15771.96 15.38 54748.46 88888.00 2007-11-25 13:34:20.403 329 15771.99 15.43 54748.47 88888.00 2007-11-25 13:34:20.903 329 15772.30 15.59 54748.47 88888.00 2007-11-25 13:34:21.403 329 15772.13 15.45 54748.40 88888.00 2007-11-25 13:34:21.903 329 15771.88 15.26 54748.18 88888.00 2007-11-25 13:34:22.403 329 15771.88 15.27 54748.14 88888.00 2007-11-25 13:34:22.903 329 15771.89 15.24 54748.25 88888.00 2007-11-25 13:34:23.403 329 15772.01 15.30 54748.33 88888.00 2007-11-25 13:34:23.903 329 15772.24 15.45 54748.47 88888.00 2007-11-25 13:34:24.403 329 15771.95 15.22 54748.08 88888.00 2007-11-25 13:34:24.903 329 15771.75 15.03 54747.94 88888.00 2007-11-25 13:34:25.403 329 15771.65 14.97 54747.98 88888.00 2007-11-25 13:34:25.903 329 15771.75 15.04 54748.08 88888.00 2007-11-25 13:34:26.403 329 15771.85 15.13 54748.12 88888.00 2007-11-25 13:34:26.903 329 15771.75 15.14 54748.09 88888.00 2007-11-25 13:34:27.403 329 15771.75 15.06 54748.05 88888.00 2007-11-25 13:34:27.903 329 15771.73 15.03 54748.03 88888.00 2007-11-25 13:34:28.403 329 15771.77 15.17 54748.03 88888.00 2007-11-25 13:34:28.903 329 15771.58 15.00 54747.87 88888.00 2007-11-25 13:34:29.403 329 15771.43 14.89 54747.61 88888.00 2007-11-25 13:34:29.903 329 15771.42 14.93 54747.67 88888.00 2007-11-25 13:34:30.403 329 15771.60 15.04 54747.85 88888.00 2007-11-25 13:34:30.903 329 15771.69 15.07 54747.86 88888.00 2007-11-25 13:34:31.403 329 15771.67 15.05 54747.80 88888.00 2007-11-25 13:34:31.903 329 15771.50 14.94 54747.78 88888.00 2007-11-25 13:34:32.403 329 15771.49 14.99 54747.87 88888.00 2007-11-25 13:34:32.903 329 15771.53 15.02 54747.82 88888.00 2007-11-25 13:34:33.403 329 15771.44 14.94 54747.73 88888.00 2007-11-25 13:34:33.903 329 15771.22 14.77 54747.64 88888.00 2007-11-25 13:34:34.403 329 15771.07 14.82 54747.61 88888.00 2007-11-25 13:34:34.903 329 15771.30 15.02 54747.61 88888.00 2007-11-25 13:34:35.403 329 15771.63 15.17 54747.90 88888.00 2007-11-25 13:34:35.903 329 15771.85 15.34 54747.90 88888.00 2007-11-25 13:34:36.403 329 15771.60 15.12 54747.67 88888.00 2007-11-25 13:34:36.903 329 15771.38 14.95 54747.62 88888.00 2007-11-25 13:34:37.403 329 15771.40 15.02 54747.63 88888.00 2007-11-25 13:34:37.903 329 15771.31 14.99 54747.63 88888.00 2007-11-25 13:34:38.403 329 15771.32 14.97 54747.73 88888.00 2007-11-25 13:34:38.903 329 15771.33 15.02 54747.80 88888.00 2007-11-25 13:34:39.403 329 15771.46 15.01 54747.79 88888.00 2007-11-25 13:34:39.903 329 15771.68 15.22 54747.98 88888.00 2007-11-25 13:34:40.403 329 15771.51 15.23 54747.97 88888.00 2007-11-25 13:34:40.903 329 15771.57 15.15 54747.72 88888.00 2007-11-25 13:34:41.403 329 15771.61 15.10 54747.60 88888.00 2007-11-25 13:34:41.903 329 15771.69 15.16 54747.66 88888.00 2007-11-25 13:34:42.403 329 15771.88 15.37 54747.85 88888.00 2007-11-25 13:34:42.903 329 15771.92 15.49 54747.87 88888.00 2007-11-25 13:34:43.403 329 15771.91 15.54 54747.83 88888.00 2007-11-25 13:34:43.903 329 15771.59 15.34 54747.58 88888.00 2007-11-25 13:34:44.403 329 15771.41 15.19 54747.55 88888.00 2007-11-25 13:34:44.903 329 15771.41 15.14 54747.74 88888.00 2007-11-25 13:34:45.403 329 15771.48 15.15 54747.78 88888.00 2007-11-25 13:34:45.903 329 15771.47 15.19 54747.72 88888.00 2007-11-25 13:34:46.403 329 15771.33 15.17 54747.61 88888.00 2007-11-25 13:34:46.903 329 15771.51 15.25 54747.60 88888.00 2007-11-25 13:34:47.403 329 15771.67 15.35 54747.79 88888.00 2007-11-25 13:34:47.903 329 15771.72 15.41 54747.94 88888.00 2007-11-25 13:34:48.403 329 15771.83 15.50 54747.97 88888.00 2007-11-25 13:34:48.903 329 15771.69 15.45 54747.88 88888.00 2007-11-25 13:34:49.403 329 15771.58 15.35 54747.76 88888.00 2007-11-25 13:34:49.903 329 15771.70 15.48 54747.88 88888.00 2007-11-25 13:34:50.403 329 15771.89 15.59 54748.14 88888.00 2007-11-25 13:34:50.903 329 15771.67 15.50 54748.05 88888.00 2007-11-25 13:34:51.403 329 15771.39 15.37 54747.87 88888.00 2007-11-25 13:34:51.903 329 15771.32 15.30 54747.74 88888.00 2007-11-25 13:34:52.403 329 15771.36 15.23 54747.61 88888.00 2007-11-25 13:34:52.903 329 15771.40 15.22 54747.52 88888.00 2007-11-25 13:34:53.403 329 15771.46 15.34 54747.73 88888.00 2007-11-25 13:34:53.903 329 15771.31 15.19 54747.62 88888.00 2007-11-25 13:34:54.403 329 15771.17 15.08 54747.53 88888.00 2007-11-25 13:34:54.903 329 15771.20 15.17 54747.64 88888.00 2007-11-25 13:34:55.403 329 15771.26 15.30 54747.65 88888.00 2007-11-25 13:34:55.903 329 15771.27 15.32 54747.65 88888.00 2007-11-25 13:34:56.403 329 15771.33 15.31 54747.68 88888.00 2007-11-25 13:34:56.903 329 15771.33 15.27 54747.69 88888.00 2007-11-25 13:34:57.403 329 15771.23 15.22 54747.66 88888.00 2007-11-25 13:34:57.903 329 15771.22 15.25 54747.69 88888.00 2007-11-25 13:34:58.403 329 15771.26 15.32 54747.83 88888.00 2007-11-25 13:34:58.903 329 15771.36 15.32 54747.82 88888.00 2007-11-25 13:34:59.400 329 15771.46 15.37 54747.87 88888.00 2007-11-25 13:34:59.900 329 15771.50 15.39 54747.85 88888.00 2007-11-25 13:35:00.400 329 15771.48 15.42 54747.88 88888.00 2007-11-25 13:35:00.900 329 15771.40 15.38 54747.86 88888.00 2007-11-25 13:35:01.400 329 15771.33 15.30 54747.85 88888.00 2007-11-25 13:35:01.900 329 15771.40 15.34 54747.73 88888.00 2007-11-25 13:35:02.400 329 15771.62 15.53 54747.78 88888.00 2007-11-25 13:35:02.900 329 15771.74 15.67 54747.91 88888.00 2007-11-25 13:35:03.400 329 15771.52 15.55 54747.80 88888.00 2007-11-25 13:35:03.900 329 15771.54 15.60 54747.82 88888.00 2007-11-25 13:35:04.400 329 15771.71 15.72 54747.98 88888.00 2007-11-25 13:35:04.900 329 15771.49 15.62 54747.86 88888.00 2007-11-25 13:35:05.400 329 15771.39 15.55 54747.71 88888.00 2007-11-25 13:35:05.900 329 15771.54 15.54 54747.71 88888.00 2007-11-25 13:35:06.400 329 15771.54 15.63 54747.66 88888.00 2007-11-25 13:35:06.900 329 15771.30 15.64 54747.63 88888.00 2007-11-25 13:35:07.400 329 15771.49 15.75 54747.86 88888.00 2007-11-25 13:35:07.900 329 15771.37 15.57 54747.87 88888.00 2007-11-25 13:35:08.400 329 15771.32 15.51 54747.75 88888.00 2007-11-25 13:35:08.900 329 15771.28 15.45 54747.64 88888.00 2007-11-25 13:35:09.400 329 15771.16 15.42 54747.47 88888.00 2007-11-25 13:35:09.900 329 15771.27 15.49 54747.48 88888.00 2007-11-25 13:35:10.400 329 15771.42 15.57 54747.66 88888.00 2007-11-25 13:35:10.900 329 15771.59 15.69 54747.74 88888.00 2007-11-25 13:35:11.400 329 15771.71 15.78 54747.82 88888.00 2007-11-25 13:35:11.900 329 15771.63 15.82 54747.82 88888.00 2007-11-25 13:35:12.400 329 15771.62 15.89 54747.77 88888.00 2007-11-25 13:35:12.900 329 15771.69 15.89 54747.76 88888.00 2007-11-25 13:35:13.400 329 15771.55 15.76 54747.68 88888.00 2007-11-25 13:35:13.900 329 15771.48 15.68 54747.60 88888.00 2007-11-25 13:35:14.400 329 15771.54 15.72 54747.62 88888.00 2007-11-25 13:35:14.900 329 15771.19 15.50 54747.47 88888.00 2007-11-25 13:35:15.400 329 15770.90 15.31 54747.31 88888.00 2007-11-25 13:35:15.900 329 15770.69 15.12 54747.22 88888.00 2007-11-25 13:35:16.400 329 15770.55 15.10 54747.08 88888.00 2007-11-25 13:35:16.900 329 15770.65 15.20 54747.11 88888.00 2007-11-25 13:35:17.400 329 15771.06 15.47 54747.45 88888.00 2007-11-25 13:35:17.900 329 15771.28 15.50 54747.55 88888.00 2007-11-25 13:35:18.400 329 15771.10 15.36 54747.35 88888.00 2007-11-25 13:35:18.900 329 15770.93 15.35 54747.33 88888.00 2007-11-25 13:35:19.400 329 15770.97 15.32 54747.29 88888.00 2007-11-25 13:35:19.900 329 15770.93 15.29 54747.29 88888.00 2007-11-25 13:35:20.400 329 15770.79 15.27 54747.19 88888.00 2007-11-25 13:35:20.900 329 15770.78 15.23 54747.17 88888.00 2007-11-25 13:35:21.400 329 15770.81 15.24 54747.20 88888.00 2007-11-25 13:35:21.900 329 15770.89 15.37 54747.14 88888.00 2007-11-25 13:35:22.400 329 15771.12 15.55 54747.40 88888.00 2007-11-25 13:35:22.900 329 15771.48 15.78 54747.53 88888.00 2007-11-25 13:35:23.400 329 15771.60 15.80 54747.44 88888.00 2007-11-25 13:35:23.900 329 15771.39 15.74 54747.35 88888.00 2007-11-25 13:35:24.400 329 15771.46 15.74 54747.53 88888.00 2007-11-25 13:35:24.900 329 15771.54 15.75 54747.71 88888.00 2007-11-25 13:35:25.400 329 15771.68 15.86 54747.77 88888.00 2007-11-25 13:35:25.900 329 15771.78 15.90 54747.75 88888.00 2007-11-25 13:35:26.400 329 15771.75 15.97 54747.80 88888.00 2007-11-25 13:35:26.900 329 15771.62 15.89 54747.73 88888.00 2007-11-25 13:35:27.400 329 15771.69 15.92 54747.76 88888.00 2007-11-25 13:35:27.900 329 15771.55 15.75 54747.58 88888.00 2007-11-25 13:35:28.400 329 15771.53 15.68 54747.48 88888.00 2007-11-25 13:35:28.900 329 15771.60 15.69 54747.54 88888.00 2007-11-25 13:35:29.400 329 15771.60 15.72 54747.66 88888.00 2007-11-25 13:35:29.900 329 15771.70 15.80 54747.73 88888.00 2007-11-25 13:35:30.400 329 15771.64 15.80 54747.54 88888.00 2007-11-25 13:35:30.900 329 15771.48 15.65 54747.53 88888.00 2007-11-25 13:35:31.400 329 15771.51 15.69 54747.77 88888.00 2007-11-25 13:35:31.900 329 15771.38 15.62 54747.80 88888.00 2007-11-25 13:35:32.400 329 15771.08 15.41 54747.56 88888.00 2007-11-25 13:35:32.900 329 15770.92 15.15 54747.43 88888.00 2007-11-25 13:35:33.400 329 15770.89 15.03 54747.29 88888.00 2007-11-25 13:35:33.900 329 15770.90 15.07 54747.10 88888.00 2007-11-25 13:35:34.400 329 15771.08 15.25 54747.17 88888.00 2007-11-25 13:35:34.900 329 15770.97 15.27 54747.19 88888.00 2007-11-25 13:35:35.400 329 15771.03 15.34 54747.19 88888.00 2007-11-25 13:35:35.900 329 15770.99 15.30 54747.18 88888.00 2007-11-25 13:35:36.400 329 15770.92 15.25 54747.23 88888.00 2007-11-25 13:35:36.900 329 15770.92 15.18 54747.14 88888.00 2007-11-25 13:35:37.400 329 15771.02 15.20 54746.96 88888.00 2007-11-25 13:35:37.900 329 15771.15 15.29 54747.00 88888.00 2007-11-25 13:35:38.400 329 15771.07 15.23 54747.04 88888.00 2007-11-25 13:35:38.900 329 15770.99 15.25 54746.97 88888.00 2007-11-25 13:35:39.400 329 15771.05 15.36 54747.11 88888.00 2007-11-25 13:35:39.900 329 15771.01 15.39 54747.20 88888.00 2007-11-25 13:35:40.400 329 15771.01 15.36 54747.18 88888.00 2007-11-25 13:35:40.900 329 15771.16 15.40 54747.14 88888.00 2007-11-25 13:35:41.400 329 15771.18 15.47 54747.24 88888.00 2007-11-25 13:35:41.900 329 15771.06 15.45 54747.33 88888.00 2007-11-25 13:35:42.400 329 15771.00 15.31 54747.13 88888.00 2007-11-25 13:35:42.900 329 15771.02 15.34 54747.12 88888.00 2007-11-25 13:35:43.400 329 15771.03 15.32 54747.02 88888.00 2007-11-25 13:35:43.900 329 15770.85 15.08 54746.82 88888.00 2007-11-25 13:35:44.400 329 15770.60 14.95 54746.66 88888.00 2007-11-25 13:35:44.900 329 15770.56 14.98 54746.55 88888.00 2007-11-25 13:35:45.400 329 15770.56 15.00 54746.57 88888.00 2007-11-25 13:35:45.900 329 15770.64 14.97 54746.66 88888.00 2007-11-25 13:35:46.400 329 15770.76 14.95 54746.78 88888.00 2007-11-25 13:35:46.900 329 15771.09 15.28 54747.19 88888.00 2007-11-25 13:35:47.400 329 15771.24 15.43 54747.25 88888.00 2007-11-25 13:35:47.900 329 15771.41 15.49 54747.32 88888.00 2007-11-25 13:35:48.400 329 15771.46 15.54 54747.31 88888.00 2007-11-25 13:35:48.900 329 15771.31 15.47 54747.29 88888.00 2007-11-25 13:35:49.400 329 15771.31 15.44 54747.34 88888.00 2007-11-25 13:35:49.900 329 15771.30 15.45 54747.24 88888.00 2007-11-25 13:35:50.400 329 15771.23 15.37 54747.11 88888.00 2007-11-25 13:35:50.900 329 15771.16 15.29 54747.02 88888.00 2007-11-25 13:35:51.400 329 15771.17 15.28 54747.01 88888.00 2007-11-25 13:35:51.900 329 15771.10 15.26 54747.02 88888.00 2007-11-25 13:35:52.400 329 15771.27 15.40 54747.06 88888.00 2007-11-25 13:35:52.900 329 15771.20 15.39 54747.03 88888.00 2007-11-25 13:35:53.400 329 15771.23 15.39 54746.97 88888.00 2007-11-25 13:35:53.900 329 15771.22 15.36 54747.15 88888.00 2007-11-25 13:35:54.400 329 15771.31 15.37 54747.18 88888.00 2007-11-25 13:35:54.900 329 15771.23 15.30 54747.12 88888.00 2007-11-25 13:35:55.400 329 15771.17 15.23 54747.12 88888.00 2007-11-25 13:35:55.900 329 15771.23 15.19 54747.19 88888.00 2007-11-25 13:35:56.400 329 15771.19 15.08 54747.04 88888.00 2007-11-25 13:35:56.900 329 15771.27 15.18 54747.18 88888.00 2007-11-25 13:35:57.400 329 15771.38 15.30 54747.29 88888.00 2007-11-25 13:35:57.900 329 15771.49 15.39 54747.51 88888.00 2007-11-25 13:35:58.400 329 15771.52 15.47 54747.64 88888.00 2007-11-25 13:35:58.900 329 15771.50 15.50 54747.65 88888.00 2007-11-25 13:35:59.400 329 15771.49 15.47 54747.60 88888.00 2007-11-25 13:35:59.900 329 15771.50 15.44 54747.57 88888.00 2007-11-25 13:36:00.400 329 15771.38 15.43 54747.45 88888.00 2007-11-25 13:36:00.900 329 15771.34 15.39 54747.45 88888.00 2007-11-25 13:36:01.400 329 15771.39 15.40 54747.54 88888.00 2007-11-25 13:36:01.900 329 15771.54 15.51 54747.54 88888.00 2007-11-25 13:36:02.400 329 15771.65 15.60 54747.67 88888.00 2007-11-25 13:36:02.900 329 15771.65 15.55 54747.78 88888.00 2007-11-25 13:36:03.400 329 15771.69 15.56 54747.80 88888.00 2007-11-25 13:36:03.900 329 15771.67 15.55 54747.87 88888.00 2007-11-25 13:36:04.400 329 15771.42 15.45 54747.85 88888.00 2007-11-25 13:36:04.900 329 15771.22 15.35 54747.75 88888.00 2007-11-25 13:36:05.400 329 15771.19 15.37 54747.62 88888.00 2007-11-25 13:36:05.900 329 15771.06 15.30 54747.42 88888.00 2007-11-25 13:36:06.400 329 15771.06 15.32 54747.37 88888.00 2007-11-25 13:36:06.900 329 15771.26 15.36 54747.57 88888.00 2007-11-25 13:36:07.400 329 15771.26 15.41 54747.82 88888.00 2007-11-25 13:36:07.900 329 15771.31 15.44 54747.85 88888.00 2007-11-25 13:36:08.400 329 15771.15 15.35 54747.68 88888.00 2007-11-25 13:36:08.900 329 15771.10 15.41 54747.73 88888.00 2007-11-25 13:36:09.400 329 15771.18 15.45 54747.80 88888.00 2007-11-25 13:36:09.900 329 15771.26 15.48 54747.85 88888.00 2007-11-25 13:36:10.400 329 15771.28 15.54 54747.82 88888.00 2007-11-25 13:36:10.900 329 15771.42 15.57 54747.77 88888.00 2007-11-25 13:36:11.400 329 15771.22 15.41 54747.79 88888.00 2007-11-25 13:36:11.900 329 15771.02 15.39 54747.62 88888.00 2007-11-25 13:36:12.400 329 15770.97 15.44 54747.65 88888.00 2007-11-25 13:36:12.900 329 15771.00 15.38 54747.64 88888.00 2007-11-25 13:36:13.400 329 15770.90 15.41 54747.67 88888.00 2007-11-25 13:36:13.900 329 15770.85 15.43 54747.62 88888.00 2007-11-25 13:36:14.400 329 15770.99 15.52 54747.71 88888.00 2007-11-25 13:36:14.900 329 15771.09 15.62 54747.84 88888.00 2007-11-25 13:36:15.400 329 15770.91 15.62 54747.67 88888.00 2007-11-25 13:36:15.900 329 15770.75 15.43 54747.45 88888.00 2007-11-25 13:36:16.400 329 15770.64 15.32 54747.41 88888.00 2007-11-25 13:36:16.900 329 15770.67 15.36 54747.61 88888.00 2007-11-25 13:36:17.400 329 15770.82 15.40 54747.65 88888.00 2007-11-25 13:36:17.900 329 15770.86 15.35 54747.54 88888.00 2007-11-25 13:36:18.400 329 15770.69 15.27 54747.42 88888.00 2007-11-25 13:36:18.900 329 15770.60 15.25 54747.34 88888.00 2007-11-25 13:36:19.400 329 15770.66 15.30 54747.34 88888.00 2007-11-25 13:36:19.900 329 15770.84 15.38 54747.32 88888.00 2007-11-25 13:36:20.400 329 15770.81 15.32 54747.25 88888.00 2007-11-25 13:36:20.900 329 15770.74 15.25 54747.14 88888.00 2007-11-25 13:36:21.400 329 15770.62 15.22 54747.02 88888.00 2007-11-25 13:36:21.900 329 15770.80 15.29 54747.29 88888.00 2007-11-25 13:36:22.400 329 15770.87 15.38 54747.53 88888.00 2007-11-25 13:36:22.900 329 15770.72 15.25 54747.42 88888.00 2007-11-25 13:36:23.400 329 15770.67 15.28 54747.39 88888.00 2007-11-25 13:36:23.900 329 15770.71 15.39 54747.44 88888.00 2007-11-25 13:36:24.400 329 15770.99 15.65 54747.67 88888.00 2007-11-25 13:36:24.900 329 15771.10 15.72 54747.69 88888.00 2007-11-25 13:36:25.400 329 15771.32 15.71 54747.79 88888.00 2007-11-25 13:36:25.900 329 15771.17 15.62 54747.74 88888.00 2007-11-25 13:36:26.400 329 15771.26 15.65 54747.90 88888.00 2007-11-25 13:36:26.900 329 15771.12 15.63 54747.79 88888.00 2007-11-25 13:36:27.400 329 15771.00 15.62 54747.66 88888.00 2007-11-25 13:36:27.900 329 15771.07 15.69 54747.75 88888.00 2007-11-25 13:36:28.400 329 15771.15 15.65 54747.63 88888.00 2007-11-25 13:36:28.900 329 15771.09 15.54 54747.54 88888.00 2007-11-25 13:36:29.400 329 15770.96 15.50 54747.66 88888.00 2007-11-25 13:36:29.900 329 15771.10 15.57 54747.75 88888.00 2007-11-25 13:36:30.400 329 15771.18 15.63 54747.77 88888.00 2007-11-25 13:36:30.900 329 15771.03 15.47 54747.78 88888.00 2007-11-25 13:36:31.400 329 15770.80 15.38 54747.66 88888.00 2007-11-25 13:36:31.900 329 15770.62 15.34 54747.79 88888.00 2007-11-25 13:36:32.400 329 15770.59 15.28 54747.77 88888.00 2007-11-25 13:36:32.900 329 15770.53 15.22 54747.54 88888.00 2007-11-25 13:36:33.400 329 15770.43 15.20 54747.24 88888.00 2007-11-25 13:36:33.900 329 15770.54 15.26 54747.18 88888.00 2007-11-25 13:36:34.400 329 15770.56 15.35 54747.40 88888.00 2007-11-25 13:36:34.900 329 15770.41 15.23 54747.51 88888.00 2007-11-25 13:36:35.400 329 15770.44 15.23 54747.52 88888.00 2007-11-25 13:36:35.900 329 15770.41 15.35 54747.54 88888.00 2007-11-25 13:36:36.400 329 15770.26 15.24 54747.45 88888.00 2007-11-25 13:36:36.900 329 15770.19 15.11 54747.37 88888.00 2007-11-25 13:36:37.400 329 15770.31 15.12 54747.41 88888.00 2007-11-25 13:36:37.900 329 15770.41 15.19 54747.48 88888.00 2007-11-25 13:36:38.400 329 15770.25 15.19 54747.31 88888.00 2007-11-25 13:36:38.900 329 15770.09 15.02 54747.10 88888.00 2007-11-25 13:36:39.400 329 15770.17 15.03 54747.12 88888.00 2007-11-25 13:36:39.900 329 15770.20 15.03 54747.23 88888.00 2007-11-25 13:36:40.400 329 15770.00 14.91 54747.13 88888.00 2007-11-25 13:36:40.900 329 15769.92 14.97 54747.01 88888.00 2007-11-25 13:36:41.400 329 15770.10 15.16 54747.31 88888.00 2007-11-25 13:36:41.900 329 15770.24 15.25 54747.61 88888.00 2007-11-25 13:36:42.400 329 15770.26 15.28 54747.68 88888.00 2007-11-25 13:36:42.900 329 15770.28 15.25 54747.63 88888.00 2007-11-25 13:36:43.400 329 15770.22 15.13 54747.46 88888.00 2007-11-25 13:36:43.900 329 15770.19 15.14 54747.40 88888.00 2007-11-25 13:36:44.400 329 15770.19 15.12 54747.46 88888.00 2007-11-25 13:36:44.900 329 15770.18 15.15 54747.64 88888.00 2007-11-25 13:36:45.400 329 15770.23 15.22 54747.64 88888.00 2007-11-25 13:36:45.900 329 15770.24 15.25 54747.55 88888.00 2007-11-25 13:36:46.400 329 15770.23 15.19 54747.46 88888.00 2007-11-25 13:36:46.900 329 15770.14 15.22 54747.44 88888.00 2007-11-25 13:36:47.400 329 15770.17 15.34 54747.58 88888.00 2007-11-25 13:36:47.900 329 15770.19 15.28 54747.40 88888.00 2007-11-25 13:36:48.400 329 15770.07 15.23 54747.33 88888.00 2007-11-25 13:36:48.900 329 15769.96 15.15 54747.36 88888.00 2007-11-25 13:36:49.400 329 15769.98 15.36 54747.53 88888.00 2007-11-25 13:36:49.900 329 15769.97 15.42 54747.66 88888.00 2007-11-25 13:36:50.400 329 15769.97 15.43 54747.67 88888.00 2007-11-25 13:36:50.900 329 15770.07 15.47 54747.69 88888.00 2007-11-25 13:36:51.400 329 15769.98 15.37 54747.58 88888.00 2007-11-25 13:36:51.900 329 15769.98 15.32 54747.63 88888.00 2007-11-25 13:36:52.400 329 15769.88 15.36 54747.62 88888.00 2007-11-25 13:36:52.900 329 15770.00 15.45 54747.61 88888.00 2007-11-25 13:36:53.400 329 15770.05 15.39 54747.46 88888.00 2007-11-25 13:36:53.900 329 15769.75 15.04 54747.10 88888.00 2007-11-25 13:36:54.400 329 15769.52 14.82 54746.89 88888.00 2007-11-25 13:36:54.900 329 15769.54 14.83 54746.90 88888.00 2007-11-25 13:36:55.400 329 15769.48 14.80 54746.94 88888.00 2007-11-25 13:36:55.900 329 15769.43 14.85 54746.92 88888.00 2007-11-25 13:36:56.400 329 15769.54 14.90 54746.90 88888.00 2007-11-25 13:36:56.900 329 15769.51 14.86 54746.89 88888.00 2007-11-25 13:36:57.400 329 15769.25 14.79 54747.00 88888.00 2007-11-25 13:36:57.900 329 15769.33 14.95 54747.22 88888.00 2007-11-25 13:36:58.400 329 15769.37 15.03 54747.23 88888.00 2007-11-25 13:36:58.900 329 15769.47 15.00 54747.14 88888.00 2007-11-25 13:36:59.400 329 15769.52 15.04 54747.17 88888.00 2007-11-25 13:36:59.900 329 15769.45 15.16 54747.11 88888.00 2007-11-25 13:37:00.400 329 15769.50 15.17 54747.20 88888.00 2007-11-25 13:37:00.900 329 15769.52 15.20 54747.29 88888.00 2007-11-25 13:37:01.400 329 15769.50 15.24 54747.28 88888.00 2007-11-25 13:37:01.900 329 15769.73 15.40 54747.37 88888.00 2007-11-25 13:37:02.400 329 15769.87 15.56 54747.67 88888.00 2007-11-25 13:37:02.900 329 15770.06 15.63 54747.86 88888.00 2007-11-25 13:37:03.400 329 15770.13 15.63 54747.80 88888.00 2007-11-25 13:37:03.900 329 15769.84 15.43 54747.64 88888.00 2007-11-25 13:37:04.400 329 15769.65 15.34 54747.66 88888.00 2007-11-25 13:37:04.900 329 15769.81 15.53 54747.65 88888.00 2007-11-25 13:37:05.400 329 15770.00 15.55 54747.50 88888.00 2007-11-25 13:37:05.900 329 15770.04 15.54 54747.48 88888.00 2007-11-25 13:37:06.400 329 15769.87 15.47 54747.42 88888.00 2007-11-25 13:37:06.900 329 15769.88 15.59 54747.52 88888.00 2007-11-25 13:37:07.400 329 15769.92 15.67 54747.63 88888.00 2007-11-25 13:37:07.900 329 15769.93 15.62 54747.67 88888.00 2007-11-25 13:37:08.400 329 15769.78 15.47 54747.62 88888.00 2007-11-25 13:37:08.900 329 15769.72 15.40 54747.48 88888.00 2007-11-25 13:37:09.400 329 15769.56 15.37 54747.41 88888.00 2007-11-25 13:37:09.900 329 15769.50 15.32 54747.42 88888.00 2007-11-25 13:37:10.400 329 15769.48 15.30 54747.43 88888.00 2007-11-25 13:37:10.900 329 15769.37 15.26 54747.26 88888.00 2007-11-25 13:37:11.400 329 15769.45 15.37 54747.31 88888.00 2007-11-25 13:37:11.900 329 15769.46 15.41 54747.43 88888.00 2007-11-25 13:37:12.400 329 15769.47 15.34 54747.45 88888.00 2007-11-25 13:37:12.900 329 15769.37 15.28 54747.28 88888.00 2007-11-25 13:37:13.400 329 15769.24 15.38 54747.23 88888.00 2007-11-25 13:37:13.900 329 15769.27 15.37 54747.11 88888.00 2007-11-25 13:37:14.400 329 15769.33 15.37 54747.07 88888.00 2007-11-25 13:37:14.900 329 15769.29 15.38 54747.11 88888.00 2007-11-25 13:37:15.400 329 15769.29 15.32 54747.09 88888.00 2007-11-25 13:37:15.900 329 15769.30 15.26 54747.07 88888.00 2007-11-25 13:37:16.400 329 15769.24 15.22 54747.06 88888.00 2007-11-25 13:37:16.900 329 15769.48 15.29 54747.20 88888.00 2007-11-25 13:37:17.400 329 15769.51 15.25 54747.18 88888.00 2007-11-25 13:37:17.900 329 15769.35 15.19 54747.08 88888.00 2007-11-25 13:37:18.400 329 15769.36 15.19 54747.17 88888.00 2007-11-25 13:37:18.900 329 15769.67 15.30 54747.37 88888.00 2007-11-25 13:37:19.400 329 15769.65 15.34 54747.32 88888.00 2007-11-25 13:37:19.900 329 15769.67 15.40 54747.29 88888.00 2007-11-25 13:37:20.400 329 15769.58 15.39 54747.23 88888.00 2007-11-25 13:37:20.900 329 15769.61 15.34 54747.33 88888.00 2007-11-25 13:37:21.400 329 15769.55 15.38 54747.51 88888.00 2007-11-25 13:37:21.900 329 15769.61 15.49 54747.68 88888.00 2007-11-25 13:37:22.400 329 15769.63 15.42 54747.56 88888.00 2007-11-25 13:37:22.900 329 15769.62 15.41 54747.56 88888.00 2007-11-25 13:37:23.400 329 15769.69 15.51 54747.55 88888.00 2007-11-25 13:37:23.900 329 15769.73 15.51 54747.41 88888.00 2007-11-25 13:37:24.400 329 15769.67 15.54 54747.28 88888.00 2007-11-25 13:37:24.900 329 15769.65 15.63 54747.36 88888.00 2007-11-25 13:37:25.400 329 15769.65 15.74 54747.23 88888.00 2007-11-25 13:37:25.900 329 15769.87 15.74 54746.98 88888.00 2007-11-25 13:37:26.400 329 15770.07 15.51 54746.76 88888.00 2007-11-25 13:37:26.900 329 15770.03 15.32 54746.78 88888.00 2007-11-25 13:37:27.400 329 15769.87 15.29 54747.06 88888.00 2007-11-25 13:37:27.900 329 15769.84 15.27 54747.29 88888.00 2007-11-25 13:37:28.400 329 15769.69 15.25 54747.33 88888.00 2007-11-25 13:37:28.900 329 15769.56 15.25 54747.34 88888.00 2007-11-25 13:37:29.400 329 15769.50 15.19 54747.30 88888.00 2007-11-25 13:37:29.900 329 15769.38 15.15 54747.32 88888.00 2007-11-25 13:37:30.400 329 15769.34 15.12 54747.41 88888.00 2007-11-25 13:37:30.900 329 15769.30 15.16 54747.36 88888.00 2007-11-25 13:37:31.400 329 15769.45 15.13 54747.34 88888.00 2007-11-25 13:37:31.900 329 15769.47 15.19 54747.42 88888.00 2007-11-25 13:37:32.400 329 15769.63 15.27 54747.55 88888.00 2007-11-25 13:37:32.900 329 15769.67 15.25 54747.57 88888.00 2007-11-25 13:37:33.400 329 15769.60 15.27 54747.46 88888.00 2007-11-25 13:37:33.900 329 15769.43 15.26 54747.50 88888.00 2007-11-25 13:37:34.400 329 15769.51 15.19 54747.44 88888.00 2007-11-25 13:37:34.900 329 15769.55 15.23 54747.46 88888.00 2007-11-25 13:37:35.400 329 15769.58 15.19 54747.60 88888.00 2007-11-25 13:37:35.900 329 15769.72 15.25 54747.75 88888.00 2007-11-25 13:37:36.400 329 15769.77 15.44 54747.85 88888.00 2007-11-25 13:37:36.900 329 15769.73 15.41 54747.78 88888.00 2007-11-25 13:37:37.400 329 15769.75 15.32 54747.64 88888.00 2007-11-25 13:37:37.900 329 15769.71 15.24 54747.54 88888.00 2007-11-25 13:37:38.400 329 15769.95 15.37 54747.61 88888.00 2007-11-25 13:37:38.900 329 15770.04 15.45 54747.73 88888.00 2007-11-25 13:37:39.400 329 15769.82 15.31 54747.65 88888.00 2007-11-25 13:37:39.900 329 15769.72 15.28 54747.63 88888.00 2007-11-25 13:37:40.400 329 15769.61 15.16 54747.50 88888.00 2007-11-25 13:37:40.900 329 15769.57 15.15 54747.46 88888.00 2007-11-25 13:37:41.400 329 15769.73 15.19 54747.43 88888.00 2007-11-25 13:37:41.900 329 15769.76 15.19 54747.50 88888.00 2007-11-25 13:37:42.400 329 15769.69 15.19 54747.54 88888.00 2007-11-25 13:37:42.900 329 15769.60 15.19 54747.50 88888.00 2007-11-25 13:37:43.400 329 15769.65 15.23 54747.53 88888.00 2007-11-25 13:37:43.900 329 15769.81 15.35 54747.55 88888.00 2007-11-25 13:37:44.400 329 15769.82 15.40 54747.60 88888.00 2007-11-25 13:37:44.900 329 15769.61 15.35 54747.53 88888.00 2007-11-25 13:37:45.400 329 15769.57 15.28 54747.48 88888.00 2007-11-25 13:37:45.900 329 15769.52 15.29 54747.50 88888.00 2007-11-25 13:37:46.400 329 15769.55 15.24 54747.58 88888.00 2007-11-25 13:37:46.900 329 15769.76 15.24 54747.64 88888.00 2007-11-25 13:37:47.400 329 15769.73 15.34 54747.63 88888.00 2007-11-25 13:37:47.900 329 15769.68 15.42 54747.78 88888.00 2007-11-25 13:37:48.400 329 15769.72 15.47 54747.80 88888.00 2007-11-25 13:37:48.900 329 15769.68 15.41 54747.75 88888.00 2007-11-25 13:37:49.400 329 15769.65 15.40 54747.73 88888.00 2007-11-25 13:37:49.900 329 15769.51 15.38 54747.64 88888.00 2007-11-25 13:37:50.400 329 15769.51 15.43 54747.68 88888.00 2007-11-25 13:37:50.900 329 15769.48 15.52 54747.61 88888.00 2007-11-25 13:37:51.400 329 15769.56 15.51 54747.56 88888.00 2007-11-25 13:37:51.900 329 15769.53 15.40 54747.46 88888.00 2007-11-25 13:37:52.400 329 15769.42 15.32 54747.42 88888.00 2007-11-25 13:37:52.900 329 15769.31 15.32 54747.45 88888.00 2007-11-25 13:37:53.400 329 15769.32 15.48 54747.50 88888.00 2007-11-25 13:37:53.900 329 15769.44 15.59 54747.62 88888.00 2007-11-25 13:37:54.400 329 15769.48 15.61 54747.56 88888.00 2007-11-25 13:37:54.900 329 15769.56 15.71 54747.64 88888.00 2007-11-25 13:37:55.400 329 15769.46 15.76 54747.62 88888.00 2007-11-25 13:37:55.900 329 15769.25 15.69 54747.57 88888.00 2007-11-25 13:37:56.400 329 15769.24 15.74 54747.58 88888.00 2007-11-25 13:37:56.900 329 15769.14 15.72 54747.51 88888.00 2007-11-25 13:37:57.400 329 15769.19 15.68 54747.50 88888.00 2007-11-25 13:37:57.900 329 15769.30 15.78 54747.56 88888.00 2007-11-25 13:37:58.400 329 15769.36 15.86 54747.74 88888.00 2007-11-25 13:37:58.900 329 15769.42 15.93 54747.83 88888.00 2007-11-25 13:37:59.400 329 15769.38 15.88 54747.74 88888.00 2007-11-25 13:37:59.900 329 15769.42 15.93 54747.71 88888.00 2007-11-25 13:38:00.400 329 15769.36 15.94 54747.65 88888.00 2007-11-25 13:38:00.900 329 15769.36 15.90 54747.58 88888.00 2007-11-25 13:38:01.400 329 15769.15 15.79 54747.43 88888.00 2007-11-25 13:38:01.900 329 15769.03 15.67 54747.36 88888.00 2007-11-25 13:38:02.400 329 15769.22 15.75 54747.40 88888.00 2007-11-25 13:38:02.900 329 15769.34 15.75 54747.46 88888.00 2007-11-25 13:38:03.400 329 15769.48 15.92 54747.55 88888.00 2007-11-25 13:38:03.900 329 15769.57 16.06 54747.67 88888.00 2007-11-25 13:38:04.400 329 15769.74 16.02 54747.67 88888.00 2007-11-25 13:38:04.900 329 15769.76 16.01 54747.61 88888.00 2007-11-25 13:38:05.400 329 15769.77 16.11 54747.93 88888.00 2007-11-25 13:38:05.900 329 15769.81 16.06 54747.96 88888.00 2007-11-25 13:38:06.400 329 15769.81 15.98 54747.80 88888.00 2007-11-25 13:38:06.900 329 15770.00 16.08 54747.82 88888.00 2007-11-25 13:38:07.400 329 15769.83 15.99 54747.64 88888.00 2007-11-25 13:38:07.900 329 15769.85 15.93 54747.60 88888.00 2007-11-25 13:38:08.400 329 15769.63 15.71 54747.34 88888.00 2007-11-25 13:38:08.900 329 15769.73 15.72 54747.33 88888.00 2007-11-25 13:38:09.400 329 15769.78 15.69 54747.24 88888.00 2007-11-25 13:38:09.900 329 15769.79 15.72 54747.25 88888.00 2007-11-25 13:38:10.400 329 15769.86 15.71 54747.24 88888.00 2007-11-25 13:38:10.900 329 15769.83 15.60 54747.13 88888.00 2007-11-25 13:38:11.400 329 15769.77 15.54 54747.02 88888.00 2007-11-25 13:38:11.900 329 15769.73 15.57 54746.96 88888.00 2007-11-25 13:38:12.400 329 15769.77 15.64 54746.98 88888.00 2007-11-25 13:38:12.900 329 15769.92 15.60 54747.17 88888.00 2007-11-25 13:38:13.400 329 15769.99 15.61 54747.23 88888.00 2007-11-25 13:38:13.900 329 15769.77 15.55 54747.24 88888.00 2007-11-25 13:38:14.400 329 15769.68 15.50 54747.34 88888.00 2007-11-25 13:38:14.900 329 15769.86 15.57 54747.48 88888.00 2007-11-25 13:38:15.400 329 15769.88 15.51 54747.28 88888.00 2007-11-25 13:38:15.900 329 15769.93 15.59 54747.24 88888.00 2007-11-25 13:38:16.400 329 15769.92 15.57 54747.18 88888.00 2007-11-25 13:38:16.900 329 15769.93 15.56 54747.13 88888.00 2007-11-25 13:38:17.400 329 15769.95 15.54 54747.22 88888.00 2007-11-25 13:38:17.900 329 15769.92 15.45 54747.18 88888.00 2007-11-25 13:38:18.400 329 15770.04 15.53 54747.15 88888.00 2007-11-25 13:38:18.900 329 15770.20 15.55 54747.24 88888.00 2007-11-25 13:38:19.400 329 15770.34 15.55 54747.26 88888.00 2007-11-25 13:38:19.900 329 15770.33 15.61 54747.23 88888.00 2007-11-25 13:38:20.400 329 15770.43 15.61 54747.31 88888.00 2007-11-25 13:38:20.900 329 15770.39 15.61 54747.40 88888.00 2007-11-25 13:38:21.400 329 15770.47 15.62 54747.36 88888.00 2007-11-25 13:38:21.900 329 15770.47 15.72 54747.29 88888.00 2007-11-25 13:38:22.400 329 15770.46 15.73 54747.28 88888.00 2007-11-25 13:38:22.900 329 15770.38 15.69 54747.07 88888.00 2007-11-25 13:38:23.400 329 15770.23 15.61 54747.00 88888.00 2007-11-25 13:38:23.900 329 15770.33 15.60 54747.13 88888.00 2007-11-25 13:38:24.400 329 15770.36 15.50 54747.20 88888.00 2007-11-25 13:38:24.900 329 15770.26 15.42 54747.23 88888.00 2007-11-25 13:38:25.400 329 15770.27 15.45 54747.25 88888.00 2007-11-25 13:38:25.900 329 15770.30 15.47 54747.11 88888.00 2007-11-25 13:38:26.400 329 15770.38 15.54 54747.12 88888.00 2007-11-25 13:38:26.900 329 15770.51 15.59 54747.36 88888.00 2007-11-25 13:38:27.400 329 15770.33 15.56 54747.36 88888.00 2007-11-25 13:38:27.900 329 15770.34 15.60 54747.28 88888.00 2007-11-25 13:38:28.400 329 15770.40 15.62 54747.41 88888.00 2007-11-25 13:38:28.900 329 15770.41 15.56 54747.54 88888.00 2007-11-25 13:38:29.400 329 15770.34 15.47 54747.52 88888.00 2007-11-25 13:38:29.900 329 15770.27 15.42 54747.54 88888.00 2007-11-25 13:38:30.400 329 15770.25 15.40 54747.44 88888.00 2007-11-25 13:38:30.900 329 15770.25 15.37 54747.42 88888.00 2007-11-25 13:38:31.400 329 15770.13 15.34 54747.26 88888.00 2007-11-25 13:38:31.900 329 15770.14 15.35 54747.28 88888.00 2007-11-25 13:38:32.400 329 15770.15 15.45 54747.35 88888.00 2007-11-25 13:38:32.900 329 15770.29 15.52 54747.36 88888.00 2007-11-25 13:38:33.400 329 15770.40 15.60 54747.54 88888.00 2007-11-25 13:38:33.900 329 15770.37 15.63 54747.66 88888.00 2007-11-25 13:38:34.400 329 15770.25 15.53 54747.63 88888.00 2007-11-25 13:38:34.900 329 15770.34 15.50 54747.52 88888.00 2007-11-25 13:38:35.400 329 15769.94 15.32 54747.28 88888.00 2007-11-25 13:38:35.900 329 15769.85 15.28 54747.30 88888.00 2007-11-25 13:38:36.400 329 15769.81 15.25 54747.25 88888.00 2007-11-25 13:38:36.900 329 15769.85 15.18 54747.20 88888.00 2007-11-25 13:38:37.400 329 15769.91 15.24 54747.42 88888.00 2007-11-25 13:38:37.900 329 15769.94 15.30 54747.57 88888.00 2007-11-25 13:38:38.400 329 15769.92 15.28 54747.57 88888.00 2007-11-25 13:38:38.900 329 15769.99 15.26 54747.53 88888.00 2007-11-25 13:38:39.400 329 15769.81 15.20 54747.41 88888.00 2007-11-25 13:38:39.900 329 15769.75 15.19 54747.40 88888.00 2007-11-25 13:38:40.400 329 15769.69 15.30 54747.39 88888.00 2007-11-25 13:38:40.900 329 15769.63 15.35 54747.42 88888.00 2007-11-25 13:38:41.400 329 15769.72 15.45 54747.58 88888.00 2007-11-25 13:38:41.900 329 15769.66 15.47 54747.64 88888.00 2007-11-25 13:38:42.400 329 15769.58 15.42 54747.71 88888.00 2007-11-25 13:38:42.900 329 15769.61 15.43 54747.78 88888.00 2007-11-25 13:38:43.400 329 15769.73 15.48 54747.79 88888.00 2007-11-25 13:38:43.900 329 15769.63 15.51 54747.79 88888.00 2007-11-25 13:38:44.400 329 15769.55 15.44 54747.72 88888.00 2007-11-25 13:38:44.900 329 15769.53 15.37 54747.65 88888.00 2007-11-25 13:38:45.400 329 15769.53 15.40 54747.82 88888.00 2007-11-25 13:38:45.900 329 15769.47 15.44 54747.95 88888.00 2007-11-25 13:38:46.400 329 15769.51 15.39 54747.85 88888.00 2007-11-25 13:38:46.900 329 15769.53 15.40 54747.80 88888.00 2007-11-25 13:38:47.400 329 15769.46 15.44 54747.57 88888.00 2007-11-25 13:38:47.900 329 15769.47 15.45 54747.46 88888.00 2007-11-25 13:38:48.400 329 15769.60 15.52 54747.56 88888.00 2007-11-25 13:38:48.900 329 15769.63 15.54 54747.63 88888.00 2007-11-25 13:38:49.400 329 15769.55 15.61 54747.66 88888.00 2007-11-25 13:38:49.900 329 15769.45 15.57 54747.69 88888.00 2007-11-25 13:38:50.400 329 15769.45 15.63 54747.73 88888.00 2007-11-25 13:38:50.900 329 15769.55 15.64 54747.79 88888.00 2007-11-25 13:38:51.400 329 15769.48 15.59 54747.68 88888.00 2007-11-25 13:38:51.900 329 15769.19 15.40 54747.37 88888.00 2007-11-25 13:38:52.400 329 15769.12 15.40 54747.30 88888.00 2007-11-25 13:38:52.900 329 15769.32 15.59 54747.53 88888.00 2007-11-25 13:38:53.400 329 15769.17 15.54 54747.62 88888.00 2007-11-25 13:38:53.900 329 15769.26 15.56 54747.71 88888.00 2007-11-25 13:38:54.400 329 15769.31 15.64 54747.74 88888.00 2007-11-25 13:38:54.900 329 15769.62 15.84 54747.87 88888.00 2007-11-25 13:38:55.400 329 15769.81 15.86 54747.93 88888.00 2007-11-25 13:38:55.900 329 15769.84 15.81 54747.91 88888.00 2007-11-25 13:38:56.400 329 15769.91 15.84 54747.98 88888.00 2007-11-25 13:38:56.900 329 15769.95 15.91 54748.08 88888.00 2007-11-25 13:38:57.400 329 15770.02 16.05 54748.08 88888.00 2007-11-25 13:38:57.900 329 15770.20 16.14 54748.14 88888.00 2007-11-25 13:38:58.400 329 15770.08 15.99 54748.10 88888.00 2007-11-25 13:38:58.900 329 15770.05 15.94 54748.23 88888.00 2007-11-25 13:38:59.400 329 15770.07 16.02 54748.23 88888.00 2007-11-25 13:38:59.900 329 15770.13 16.06 54748.26 88888.00 2007-11-25 13:39:00.400 329 15769.98 15.90 54748.14 88888.00 2007-11-25 13:39:00.900 329 15770.05 15.90 54748.27 88888.00 2007-11-25 13:39:01.400 329 15769.99 15.91 54748.32 88888.00 2007-11-25 13:39:01.900 329 15769.94 15.86 54748.25 88888.00 2007-11-25 13:39:02.400 329 15770.04 15.84 54748.33 88888.00 2007-11-25 13:39:02.900 329 15770.12 15.80 54748.29 88888.00 2007-11-25 13:39:03.400 329 15770.00 15.65 54748.25 88888.00 2007-11-25 13:39:03.900 329 15770.00 15.63 54748.18 88888.00 2007-11-25 13:39:04.400 329 15770.13 15.71 54748.31 88888.00 2007-11-25 13:39:04.900 329 15770.14 15.63 54748.46 88888.00 2007-11-25 13:39:05.400 329 15770.28 15.67 54748.49 88888.00 2007-11-25 13:39:05.900 329 15770.26 15.69 54748.33 88888.00 2007-11-25 13:39:06.400 329 15770.16 15.69 54748.36 88888.00 2007-11-25 13:39:06.900 329 15770.06 15.68 54748.41 88888.00 2007-11-25 13:39:07.400 329 15770.07 15.65 54748.36 88888.00 2007-11-25 13:39:07.900 329 15770.30 15.71 54748.39 88888.00 2007-11-25 13:39:08.400 329 15770.41 15.63 54748.44 88888.00 2007-11-25 13:39:08.900 329 15770.60 15.76 54748.60 88888.00 2007-11-25 13:39:09.400 329 15770.77 15.93 54748.87 88888.00 2007-11-25 13:39:09.900 329 15771.03 15.98 54749.00 88888.00 2007-11-25 13:39:10.400 329 15770.87 15.87 54748.82 88888.00 2007-11-25 13:39:10.900 329 15770.69 15.80 54748.60 88888.00 2007-11-25 13:39:11.400 329 15770.61 15.75 54748.53 88888.00 2007-11-25 13:39:11.900 329 15770.68 15.80 54748.65 88888.00 2007-11-25 13:39:12.400 329 15770.79 15.86 54748.71 88888.00 2007-11-25 13:39:12.900 329 15770.86 15.84 54748.73 88888.00 2007-11-25 13:39:13.400 329 15770.95 15.89 54748.82 88888.00 2007-11-25 13:39:13.900 329 15770.98 15.91 54748.93 88888.00 2007-11-25 13:39:14.400 329 15771.08 15.91 54749.16 88888.00 2007-11-25 13:39:14.900 329 15771.22 15.97 54749.15 88888.00 2007-11-25 13:39:15.400 329 15771.20 15.90 54749.09 88888.00 2007-11-25 13:39:15.900 329 15771.08 15.78 54749.03 88888.00 2007-11-25 13:39:16.400 329 15771.09 15.82 54749.11 88888.00 2007-11-25 13:39:16.900 329 15771.08 15.77 54749.11 88888.00 2007-11-25 13:39:17.400 329 15771.20 15.76 54749.14 88888.00 2007-11-25 13:39:17.900 329 15771.23 15.72 54749.13 88888.00 2007-11-25 13:39:18.400 329 15771.40 15.80 54749.29 88888.00 2007-11-25 13:39:18.900 329 15771.37 15.69 54749.34 88888.00 2007-11-25 13:39:19.400 329 15771.37 15.65 54749.34 88888.00 2007-11-25 13:39:19.900 329 15771.38 15.66 54749.40 88888.00 2007-11-25 13:39:20.400 329 15771.38 15.60 54749.31 88888.00 2007-11-25 13:39:20.900 329 15771.36 15.55 54749.13 88888.00 2007-11-25 13:39:21.400 329 15771.44 15.50 54749.15 88888.00 2007-11-25 13:39:21.900 329 15771.37 15.41 54749.14 88888.00 2007-11-25 13:39:22.400 329 15771.38 15.38 54749.20 88888.00 2007-11-25 13:39:22.900 329 15771.41 15.34 54749.24 88888.00 2007-11-25 13:39:23.400 329 15771.39 15.34 54749.25 88888.00 2007-11-25 13:39:23.900 329 15771.40 15.34 54749.15 88888.00 2007-11-25 13:39:24.400 329 15771.42 15.38 54749.27 88888.00 2007-11-25 13:39:24.900 329 15771.47 15.47 54749.34 88888.00 2007-11-25 13:39:25.400 329 15771.48 15.52 54749.35 88888.00 2007-11-25 13:39:25.900 329 15771.49 15.45 54749.34 88888.00 2007-11-25 13:39:26.400 329 15771.55 15.32 54749.22 88888.00 2007-11-25 13:39:26.900 329 15771.47 15.22 54749.14 88888.00 2007-11-25 13:39:27.400 329 15771.44 15.30 54749.26 88888.00 2007-11-25 13:39:27.900 329 15771.47 15.37 54749.27 88888.00 2007-11-25 13:39:28.400 329 15771.48 15.32 54749.34 88888.00 2007-11-25 13:39:28.900 329 15771.44 15.29 54749.30 88888.00 2007-11-25 13:39:29.400 329 15771.54 15.38 54749.37 88888.00 2007-11-25 13:39:29.900 329 15771.42 15.29 54749.29 88888.00 2007-11-25 13:39:30.400 329 15771.07 15.00 54749.07 88888.00 2007-11-25 13:39:30.900 329 15770.98 15.02 54749.04 88888.00 2007-11-25 13:39:31.400 329 15770.99 15.11 54749.08 88888.00 2007-11-25 13:39:31.900 329 15770.87 15.03 54749.01 88888.00 2007-11-25 13:39:32.400 329 15770.75 14.98 54748.97 88888.00 2007-11-25 13:39:32.900 329 15770.68 14.95 54748.95 88888.00 2007-11-25 13:39:33.400 329 15770.75 14.93 54749.00 88888.00 2007-11-25 13:39:33.900 329 15770.65 14.88 54748.91 88888.00 2007-11-25 13:39:34.400 329 15770.56 14.87 54748.86 88888.00 2007-11-25 13:39:34.900 329 15770.47 14.93 54749.02 88888.00 2007-11-25 13:39:35.400 329 15770.35 14.88 54749.00 88888.00 2007-11-25 13:39:35.900 329 15770.25 14.90 54748.95 88888.00 2007-11-25 13:39:36.400 329 15770.31 14.98 54748.96 88888.00 2007-11-25 13:39:36.900 329 15770.39 15.04 54749.14 88888.00 2007-11-25 13:39:37.400 329 15770.44 15.08 54749.27 88888.00 2007-11-25 13:39:37.900 329 15770.38 14.98 54749.22 88888.00 2007-11-25 13:39:38.400 329 15770.39 14.98 54749.15 88888.00 2007-11-25 13:39:38.900 329 15770.40 15.13 54749.25 88888.00 2007-11-25 13:39:39.400 329 15770.29 15.10 54749.19 88888.00 2007-11-25 13:39:39.900 329 15770.33 15.04 54749.23 88888.00 2007-11-25 13:39:40.400 329 15770.23 15.05 54749.27 88888.00 2007-11-25 13:39:40.900 329 15770.22 15.13 54749.26 88888.00 2007-11-25 13:39:41.400 329 15770.19 15.03 54749.14 88888.00 2007-11-25 13:39:41.900 329 15770.19 15.02 54749.07 88888.00 2007-11-25 13:39:42.400 329 15770.17 15.02 54749.05 88888.00 2007-11-25 13:39:42.900 329 15770.17 15.02 54749.05 88888.00 2007-11-25 13:39:43.400 329 15770.04 15.07 54749.14 88888.00 2007-11-25 13:39:43.900 329 15769.97 15.10 54749.28 88888.00 2007-11-25 13:39:44.400 329 15769.88 15.05 54749.26 88888.00 2007-11-25 13:39:44.900 329 15769.86 15.11 54749.29 88888.00 2007-11-25 13:39:45.400 329 15769.97 15.18 54749.43 88888.00 2007-11-25 13:39:45.900 329 15770.08 15.31 54749.47 88888.00 2007-11-25 13:39:46.397 329 15770.15 15.43 54749.55 88888.00 2007-11-25 13:39:46.907 329 15769.99 15.39 54749.58 88888.00 2007-11-25 13:39:47.407 329 15770.07 15.51 54749.63 88888.00 2007-11-25 13:39:47.907 329 15770.24 15.68 54749.80 88888.00 2007-11-25 13:39:48.407 329 15770.26 15.77 54749.80 88888.00 2007-11-25 13:39:48.907 329 15769.96 15.76 54749.76 88888.00 2007-11-25 13:39:49.407 329 15769.84 15.67 54749.77 88888.00 2007-11-25 13:39:49.907 329 15769.87 15.65 54749.76 88888.00 2007-11-25 13:39:50.407 329 15769.92 15.72 54749.89 88888.00 2007-11-25 13:39:50.907 329 15769.78 15.75 54749.89 88888.00 2007-11-25 13:39:51.407 329 15769.63 15.80 54749.73 88888.00 2007-11-25 13:39:51.907 329 15769.61 15.75 54749.65 88888.00 2007-11-25 13:39:52.407 329 15769.64 15.75 54749.65 88888.00 2007-11-25 13:39:52.907 329 15769.60 15.76 54749.58 88888.00 2007-11-25 13:39:53.407 329 15769.61 15.87 54749.79 88888.00 2007-11-25 13:39:53.907 329 15769.54 15.93 54749.78 88888.00 2007-11-25 13:39:54.407 329 15769.43 15.79 54749.72 88888.00 2007-11-25 13:39:54.907 329 15769.44 15.85 54749.74 88888.00 2007-11-25 13:39:55.407 329 15769.32 15.88 54749.70 88888.00 2007-11-25 13:39:55.907 329 15769.31 15.82 54749.70 88888.00 2007-11-25 13:39:56.407 329 15769.34 15.76 54749.66 88888.00 2007-11-25 13:39:56.907 329 15769.35 15.77 54749.66 88888.00 2007-11-25 13:39:57.407 329 15769.25 15.76 54749.51 88888.00 2007-11-25 13:39:57.907 329 15769.09 15.73 54749.52 88888.00 2007-11-25 13:39:58.407 329 15769.13 15.63 54749.50 88888.00 2007-11-25 13:39:58.907 329 15769.51 15.84 54749.73 88888.00 2007-11-25 13:39:59.407 329 15769.48 15.82 54749.67 88888.00 2007-11-25 13:39:59.907 329 15769.54 15.81 54749.71 88888.00 2007-11-25 13:40:00.407 329 15769.57 15.79 54749.80 88888.00 2007-11-25 13:40:00.907 329 15769.56 15.75 54749.81 88888.00 2007-11-25 13:40:01.407 329 15769.43 15.78 54750.06 88888.00 2007-11-25 13:40:01.907 329 15769.34 15.74 54750.02 88888.00 2007-11-25 13:40:02.407 329 15769.25 15.64 54749.87 88888.00 2007-11-25 13:40:02.907 329 15769.33 15.66 54749.86 88888.00 2007-11-25 13:40:03.407 329 15769.47 15.74 54750.02 88888.00 2007-11-25 13:40:03.907 329 15769.54 15.72 54750.06 88888.00 2007-11-25 13:40:04.407 329 15769.63 15.69 54750.05 88888.00 2007-11-25 13:40:04.907 329 15769.60 15.73 54750.06 88888.00 2007-11-25 13:40:05.407 329 15769.56 15.68 54750.02 88888.00 2007-11-25 13:40:05.907 329 15769.57 15.54 54749.84 88888.00 2007-11-25 13:40:06.407 329 15769.53 15.47 54749.76 88888.00 2007-11-25 13:40:06.907 329 15769.58 15.39 54749.70 88888.00 2007-11-25 13:40:07.407 329 15769.63 15.36 54749.76 88888.00 2007-11-25 13:40:07.907 329 15769.69 15.38 54749.90 88888.00 2007-11-25 13:40:08.407 329 15769.76 15.39 54750.02 88888.00 2007-11-25 13:40:08.907 329 15769.92 15.44 54749.91 88888.00 2007-11-25 13:40:09.407 329 15769.94 15.52 54749.76 88888.00 2007-11-25 13:40:09.907 329 15769.91 15.45 54749.69 88888.00 2007-11-25 13:40:10.407 329 15770.03 15.48 54749.88 88888.00 2007-11-25 13:40:10.907 329 15769.87 15.51 54750.03 88888.00 2007-11-25 13:40:11.407 329 15769.78 15.42 54749.83 88888.00 2007-11-25 13:40:11.907 329 15769.91 15.43 54749.79 88888.00 2007-11-25 13:40:12.407 329 15769.85 15.34 54749.74 88888.00 2007-11-25 13:40:12.907 329 15769.86 15.29 54749.78 88888.00 2007-11-25 13:40:13.407 329 15769.88 15.26 54749.68 88888.00 2007-11-25 13:40:13.907 329 15769.88 15.20 54749.71 88888.00 2007-11-25 13:40:14.407 329 15769.88 15.18 54749.84 88888.00 2007-11-25 13:40:14.907 329 15769.79 15.12 54749.78 88888.00 2007-11-25 13:40:15.407 329 15769.78 14.90 54749.66 88888.00 2007-11-25 13:40:15.907 329 15769.92 14.91 54749.67 88888.00 2007-11-25 13:40:16.407 329 15769.98 14.91 54749.67 88888.00 2007-11-25 13:40:16.907 329 15770.10 14.88 54749.76 88888.00 2007-11-25 13:40:17.407 329 15770.29 14.87 54749.78 88888.00 2007-11-25 13:40:17.907 329 15770.30 14.79 54749.65 88888.00 2007-11-25 13:40:18.407 329 15770.49 14.86 54749.68 88888.00 2007-11-25 13:40:18.907 329 15770.50 14.90 54749.77 88888.00 2007-11-25 13:40:19.407 329 15770.39 14.82 54749.80 88888.00 2007-11-25 13:40:19.907 329 15770.22 14.74 54749.79 88888.00 2007-11-25 13:40:20.407 329 15770.33 14.78 54749.81 88888.00 2007-11-25 13:40:20.907 329 15770.16 14.74 54749.72 88888.00 2007-11-25 13:40:21.407 329 15770.15 14.74 54749.81 88888.00 2007-11-25 13:40:21.907 329 15770.27 14.74 54749.89 88888.00 2007-11-25 13:40:22.407 329 15770.40 14.82 54749.93 88888.00 2007-11-25 13:40:22.907 329 15770.47 14.87 54749.94 88888.00 2007-11-25 13:40:23.407 329 15770.45 14.76 54749.81 88888.00 2007-11-25 13:40:23.907 329 15770.39 14.64 54749.62 88888.00 2007-11-25 13:40:24.407 329 15770.37 14.61 54749.62 88888.00 2007-11-25 13:40:24.907 329 15770.43 14.58 54749.54 88888.00 2007-11-25 13:40:25.407 329 15770.50 14.57 54749.50 88888.00 2007-11-25 13:40:25.907 329 15770.41 14.56 54749.52 88888.00 2007-11-25 13:40:26.407 329 15770.48 14.62 54749.58 88888.00 2007-11-25 13:40:26.907 329 15770.46 14.65 54749.71 88888.00 2007-11-25 13:40:27.407 329 15770.55 14.61 54749.73 88888.00 2007-11-25 13:40:27.907 329 15770.60 14.66 54749.74 88888.00 2007-11-25 13:40:28.407 329 15770.72 14.76 54749.95 88888.00 2007-11-25 13:40:28.907 329 15770.82 14.79 54750.06 88888.00 2007-11-25 13:40:29.407 329 15770.91 14.81 54750.15 88888.00 2007-11-25 13:40:29.907 329 15770.80 14.74 54750.24 88888.00 2007-11-25 13:40:30.407 329 15770.60 14.65 54750.08 88888.00 2007-11-25 13:40:30.907 329 15770.61 14.70 54750.00 88888.00 2007-11-25 13:40:31.407 329 15770.49 14.63 54750.01 88888.00 2007-11-25 13:40:31.907 329 15770.49 14.62 54749.93 88888.00 2007-11-25 13:40:32.407 329 15770.65 14.60 54749.90 88888.00 2007-11-25 13:40:32.907 329 15770.58 14.53 54749.84 88888.00 2007-11-25 13:40:33.407 329 15770.45 14.54 54749.87 88888.00 2007-11-25 13:40:33.907 329 15770.36 14.60 54749.89 88888.00 2007-11-25 13:40:34.407 329 15770.43 14.66 54749.97 88888.00 2007-11-25 13:40:34.907 329 15770.40 14.63 54749.93 88888.00 2007-11-25 13:40:35.407 329 15770.39 14.65 54749.93 88888.00 2007-11-25 13:40:35.907 329 15770.40 14.63 54749.82 88888.00 2007-11-25 13:40:36.407 329 15770.46 14.67 54749.90 88888.00 2007-11-25 13:40:36.907 329 15770.51 14.73 54750.02 88888.00 2007-11-25 13:40:37.407 329 15770.48 14.75 54749.97 88888.00 2007-11-25 13:40:37.907 329 15770.53 14.80 54750.09 88888.00 2007-11-25 13:40:38.407 329 15770.48 14.88 54750.05 88888.00 2007-11-25 13:40:38.907 329 15770.43 14.89 54750.08 88888.00 2007-11-25 13:40:39.407 329 15770.54 14.87 54750.03 88888.00 2007-11-25 13:40:39.907 329 15770.62 14.94 54750.12 88888.00 2007-11-25 13:40:40.407 329 15770.61 14.93 54750.16 88888.00 2007-11-25 13:40:40.907 329 15770.39 14.93 54750.00 88888.00 2007-11-25 13:40:41.407 329 15770.12 14.86 54749.80 88888.00 2007-11-25 13:40:41.907 329 15770.02 14.88 54749.82 88888.00 2007-11-25 13:40:42.407 329 15770.13 15.02 54749.99 88888.00 2007-11-25 13:40:42.907 329 15770.10 15.08 54750.01 88888.00 2007-11-25 13:40:43.407 329 15769.99 15.02 54749.89 88888.00 2007-11-25 13:40:43.907 329 15770.06 15.05 54749.89 88888.00 2007-11-25 13:40:44.407 329 15769.91 14.94 54749.69 88888.00 2007-11-25 13:40:44.907 329 15769.91 15.10 54749.82 88888.00 2007-11-25 13:40:45.407 329 15769.99 15.22 54749.92 88888.00 2007-11-25 13:40:45.907 329 15769.92 15.28 54750.05 88888.00 2007-11-25 13:40:46.407 329 15769.93 15.28 54750.06 88888.00 2007-11-25 13:40:46.907 329 15769.94 15.30 54750.11 88888.00 2007-11-25 13:40:47.407 329 15769.84 15.26 54750.00 88888.00 2007-11-25 13:40:47.907 329 15769.89 15.24 54749.86 88888.00 2007-11-25 13:40:48.407 329 15770.02 15.39 54750.05 88888.00 2007-11-25 13:40:48.907 329 15769.98 15.35 54750.15 88888.00 2007-11-25 13:40:49.407 329 15769.85 15.28 54750.11 88888.00 2007-11-25 13:40:49.907 329 15769.84 15.32 54750.29 88888.00 2007-11-25 13:40:50.407 329 15769.89 15.40 54750.42 88888.00 2007-11-25 13:40:50.907 329 15769.99 15.47 54750.41 88888.00 2007-11-25 13:40:51.407 329 15770.00 15.54 54750.42 88888.00 2007-11-25 13:40:51.907 329 15769.95 15.59 54750.41 88888.00 2007-11-25 13:40:52.407 329 15769.79 15.53 54750.34 88888.00 2007-11-25 13:40:52.907 329 15770.00 15.65 54750.59 88888.00 2007-11-25 13:40:53.407 329 15770.08 15.75 54750.88 88888.00 2007-11-25 13:40:53.907 329 15769.99 15.74 54750.85 88888.00 2007-11-25 13:40:54.407 329 15769.96 15.68 54750.72 88888.00 2007-11-25 13:40:54.907 329 15770.08 15.69 54750.70 88888.00 2007-11-25 13:40:55.407 329 15770.09 15.73 54750.66 88888.00 2007-11-25 13:40:55.907 329 15769.93 15.67 54750.64 88888.00 2007-11-25 13:40:56.407 329 15769.84 15.67 54750.54 88888.00 2007-11-25 13:40:56.907 329 15769.67 15.72 54750.37 88888.00 2007-11-25 13:40:57.407 329 15769.52 15.69 54750.43 88888.00 2007-11-25 13:40:57.907 329 15769.35 15.59 54750.37 88888.00 2007-11-25 13:40:58.407 329 15769.37 15.63 54750.45 88888.00 2007-11-25 13:40:58.907 329 15769.46 15.73 54750.56 88888.00 2007-11-25 13:40:59.407 329 15769.62 15.73 54750.51 88888.00 2007-11-25 13:40:59.907 329 15769.63 15.77 54750.53 88888.00 2007-11-25 13:41:00.407 329 15769.68 15.80 54750.64 88888.00 2007-11-25 13:41:00.907 329 15769.74 15.88 54750.68 88888.00 2007-11-25 13:41:01.407 329 15769.63 15.76 54750.56 88888.00 2007-11-25 13:41:01.907 329 15769.44 15.75 54750.57 88888.00 2007-11-25 13:41:02.407 329 15769.29 15.72 54750.43 88888.00 2007-11-25 13:41:02.907 329 15769.34 15.69 54750.40 88888.00 2007-11-25 13:41:03.407 329 15769.31 15.63 54750.33 88888.00 2007-11-25 13:41:03.907 329 15769.34 15.63 54750.37 88888.00 2007-11-25 13:41:04.407 329 15769.22 15.45 54750.17 88888.00 2007-11-25 13:41:04.907 329 15769.17 15.41 54750.22 88888.00 2007-11-25 13:41:05.407 329 15769.34 15.41 54750.31 88888.00 2007-11-25 13:41:05.907 329 15769.44 15.42 54750.27 88888.00 2007-11-25 13:41:06.407 329 15769.42 15.41 54750.32 88888.00 2007-11-25 13:41:06.907 329 15769.36 15.31 54750.19 88888.00 2007-11-25 13:41:07.407 329 15769.35 15.37 54750.21 88888.00 2007-11-25 13:41:07.907 329 15769.48 15.37 54750.25 88888.00 2007-11-25 13:41:08.407 329 15769.66 15.44 54750.31 88888.00 2007-11-25 13:41:08.907 329 15769.77 15.36 54750.23 88888.00 2007-11-25 13:41:09.407 329 15769.83 15.30 54750.34 88888.00 2007-11-25 13:41:09.907 329 15769.78 15.26 54750.40 88888.00 2007-11-25 13:41:10.407 329 15769.66 15.12 54750.25 88888.00 2007-11-25 13:41:10.907 329 15769.69 15.16 54750.20 88888.00 2007-11-25 13:41:11.407 329 15769.88 15.22 54750.16 88888.00 2007-11-25 13:41:11.907 329 15769.88 15.20 54750.08 88888.00 2007-11-25 13:41:12.407 329 15769.91 15.11 54750.04 88888.00 2007-11-25 13:41:12.907 329 15769.89 15.01 54750.11 88888.00 2007-11-25 13:41:13.407 329 15769.92 15.02 54749.93 88888.00 2007-11-25 13:41:13.907 329 15769.96 15.02 54749.88 88888.00 2007-11-25 13:41:14.407 329 15770.23 15.02 54750.08 88888.00 2007-11-25 13:41:14.907 329 15770.33 15.03 54750.12 88888.00 2007-11-25 13:41:15.407 329 15770.55 15.04 54750.26 88888.00 2007-11-25 13:41:15.907 329 15770.60 15.10 54750.24 88888.00 2007-11-25 13:41:16.407 329 15770.56 15.03 54750.22 88888.00 2007-11-25 13:41:16.907 329 15770.59 15.07 54750.41 88888.00 2007-11-25 13:41:17.407 329 15770.54 14.98 54750.44 88888.00 2007-11-25 13:41:17.907 329 15770.51 14.92 54750.32 88888.00 2007-11-25 13:41:18.407 329 15770.56 15.01 54750.20 88888.00 2007-11-25 13:41:18.907 329 15770.70 15.02 54750.30 88888.00 2007-11-25 13:41:19.407 329 15770.82 15.06 54750.37 88888.00 2007-11-25 13:41:19.907 329 15770.76 15.02 54750.35 88888.00 2007-11-25 13:41:20.407 329 15770.69 15.00 54750.54 88888.00 2007-11-25 13:41:20.907 329 15770.82 15.06 54750.67 88888.00 2007-11-25 13:41:21.407 329 15770.76 14.99 54750.52 88888.00 2007-11-25 13:41:21.907 329 15770.76 15.00 54750.52 88888.00 2007-11-25 13:41:22.407 329 15770.79 15.03 54750.58 88888.00 2007-11-25 13:41:22.907 329 15770.75 15.01 54750.48 88888.00 2007-11-25 13:41:23.407 329 15770.60 14.86 54750.37 88888.00 2007-11-25 13:41:23.907 329 15770.70 14.90 54750.48 88888.00 2007-11-25 13:41:24.407 329 15770.77 14.93 54750.60 88888.00 2007-11-25 13:41:24.907 329 15770.71 14.93 54750.55 88888.00 2007-11-25 13:41:25.407 329 15770.77 14.94 54750.65 88888.00 2007-11-25 13:41:25.907 329 15770.78 15.02 54750.73 88888.00 2007-11-25 13:41:26.407 329 15770.84 15.08 54750.74 88888.00 2007-11-25 13:41:26.907 329 15770.69 15.03 54750.79 88888.00 2007-11-25 13:41:27.407 329 15770.53 14.89 54750.69 88888.00 2007-11-25 13:41:27.907 329 15770.56 14.89 54750.70 88888.00 2007-11-25 13:41:28.407 329 15770.68 14.98 54750.75 88888.00 2007-11-25 13:41:28.907 329 15770.61 14.91 54750.88 88888.00 2007-11-25 13:41:29.407 329 15770.54 14.88 54750.85 88888.00 2007-11-25 13:41:29.907 329 15770.49 14.86 54750.81 88888.00 2007-11-25 13:41:30.407 329 15770.64 14.94 54750.89 88888.00 2007-11-25 13:41:30.907 329 15770.66 14.93 54750.85 88888.00 2007-11-25 13:41:31.407 329 15770.51 14.87 54750.75 88888.00 2007-11-25 13:41:31.907 329 15770.69 14.99 54751.01 88888.00 2007-11-25 13:41:32.407 329 15770.80 15.05 54751.26 88888.00 2007-11-25 13:41:32.907 329 15770.58 14.94 54750.99 88888.00 2007-11-25 13:41:33.407 329 15770.26 14.69 54750.64 88888.00 2007-11-25 13:41:33.907 329 15770.03 14.54 54750.58 88888.00 2007-11-25 13:41:34.407 329 15769.89 14.49 54750.51 88888.00 2007-11-25 13:41:34.907 329 15770.10 14.51 54750.56 88888.00 2007-11-25 13:41:35.407 329 15770.12 14.44 54750.58 88888.00 2007-11-25 13:41:35.907 329 15770.06 14.46 54750.67 88888.00 2007-11-25 13:41:36.407 329 15769.91 14.53 54750.78 88888.00 2007-11-25 13:41:36.907 329 15769.88 14.61 54750.74 88888.00 2007-11-25 13:41:37.407 329 15770.06 14.77 54750.81 88888.00 2007-11-25 13:41:37.907 329 15770.20 14.83 54751.19 88888.00 2007-11-25 13:41:38.407 329 15770.24 14.86 54751.18 88888.00 2007-11-25 13:41:38.907 329 15770.13 14.80 54751.08 88888.00 2007-11-25 13:41:39.407 329 15769.76 14.63 54751.02 88888.00 2007-11-25 13:41:39.907 329 15769.81 14.71 54751.11 88888.00 2007-11-25 13:41:40.407 329 15769.69 14.64 54750.98 88888.00 2007-11-25 13:41:40.907 329 15769.51 14.65 54751.02 88888.00 2007-11-25 13:41:41.407 329 15769.52 14.74 54751.06 88888.00 2007-11-25 13:41:41.907 329 15769.67 14.79 54751.03 88888.00 2007-11-25 13:41:42.407 329 15769.81 14.85 54751.01 88888.00 2007-11-25 13:41:42.907 329 15769.72 14.86 54751.07 88888.00 2007-11-25 13:41:43.407 329 15769.46 14.74 54750.99 88888.00 2007-11-25 13:41:43.907 329 15769.48 14.85 54750.96 88888.00 2007-11-25 13:41:44.407 329 15769.63 15.06 54751.19 88888.00 2007-11-25 13:41:44.907 329 15769.62 15.07 54751.29 88888.00 2007-11-25 13:41:45.407 329 15769.66 15.02 54751.26 88888.00 2007-11-25 13:41:45.907 329 15769.72 15.14 54751.27 88888.00 2007-11-25 13:41:46.407 329 15769.77 15.23 54751.39 88888.00 2007-11-25 13:41:46.907 329 15769.63 15.14 54751.26 88888.00 2007-11-25 13:41:47.407 329 15769.78 15.30 54751.35 88888.00 2007-11-25 13:41:47.907 329 15769.84 15.40 54751.34 88888.00 2007-11-25 13:41:48.407 329 15769.58 15.23 54751.21 88888.00 2007-11-25 13:41:48.907 329 15769.29 15.05 54751.07 88888.00 2007-11-25 13:41:49.407 329 15769.20 14.93 54750.91 88888.00 2007-11-25 13:41:49.907 329 15769.37 14.98 54750.97 88888.00 2007-11-25 13:41:50.407 329 15769.43 15.04 54751.00 88888.00 2007-11-25 13:41:50.907 329 15769.32 14.89 54750.87 88888.00 2007-11-25 13:41:51.407 329 15769.35 14.87 54750.92 88888.00 2007-11-25 13:41:51.907 329 15769.24 14.77 54750.90 88888.00 2007-11-25 13:41:52.407 329 15769.22 14.85 54750.90 88888.00 2007-11-25 13:41:52.907 329 15769.32 14.99 54750.88 88888.00 2007-11-25 13:41:53.407 329 15769.34 15.01 54750.85 88888.00 2007-11-25 13:41:53.907 329 15769.21 14.93 54750.68 88888.00 2007-11-25 13:41:54.407 329 15769.48 15.13 54750.95 88888.00 2007-11-25 13:41:54.907 329 15769.50 15.01 54750.90 88888.00 2007-11-25 13:41:55.407 329 15769.43 14.95 54750.81 88888.00 2007-11-25 13:41:55.907 329 15769.65 15.17 54751.10 88888.00 2007-11-25 13:41:56.407 329 15769.67 15.10 54751.05 88888.00 2007-11-25 13:41:56.907 329 15769.62 15.05 54751.01 88888.00 2007-11-25 13:41:57.407 329 15769.54 14.94 54750.96 88888.00 2007-11-25 13:41:57.907 329 15769.54 15.00 54751.07 88888.00 2007-11-25 13:41:58.407 329 15769.52 15.00 54751.05 88888.00 2007-11-25 13:41:58.907 329 15769.55 15.05 54751.03 88888.00 2007-11-25 13:41:59.407 329 15769.58 15.12 54751.17 88888.00 2007-11-25 13:41:59.907 329 15769.67 15.03 54751.06 88888.00 2007-11-25 13:42:00.407 329 15769.62 15.06 54751.20 88888.00 2007-11-25 13:42:00.907 329 15769.61 15.04 54751.21 88888.00 2007-11-25 13:42:01.407 329 15769.82 15.20 54751.14 88888.00 2007-11-25 13:42:01.907 329 15769.84 15.27 54751.03 88888.00 2007-11-25 13:42:02.407 329 15769.79 15.18 54751.09 88888.00 2007-11-25 13:42:02.907 329 15769.66 15.05 54751.03 88888.00 2007-11-25 13:42:03.407 329 15769.61 14.95 54750.90 88888.00 2007-11-25 13:42:03.907 329 15769.47 14.91 54750.99 88888.00 2007-11-25 13:42:04.407 329 15769.43 14.90 54751.02 88888.00 2007-11-25 13:42:04.907 329 15769.47 14.90 54751.10 88888.00 2007-11-25 13:42:05.407 329 15769.67 14.97 54751.08 88888.00 2007-11-25 13:42:05.907 329 15769.66 15.00 54751.08 88888.00 2007-11-25 13:42:06.407 329 15769.65 15.07 54751.06 88888.00 2007-11-25 13:42:06.907 329 15769.58 15.05 54751.13 88888.00 2007-11-25 13:42:07.407 329 15769.57 15.02 54751.30 88888.00 2007-11-25 13:42:07.907 329 15769.56 15.07 54751.35 88888.00 2007-11-25 13:42:08.407 329 15769.33 14.98 54751.12 88888.00 2007-11-25 13:42:08.907 329 15769.37 14.94 54750.96 88888.00 2007-11-25 13:42:09.407 329 15769.52 15.08 54751.08 88888.00 2007-11-25 13:42:09.907 329 15769.60 15.10 54751.14 88888.00 2007-11-25 13:42:10.407 329 15769.57 15.00 54751.08 88888.00 2007-11-25 13:42:10.907 329 15769.52 15.01 54751.26 88888.00 2007-11-25 13:42:11.407 329 15769.40 14.99 54751.21 88888.00 2007-11-25 13:42:11.907 329 15769.55 14.99 54751.19 88888.00 2007-11-25 13:42:12.407 329 15769.75 15.04 54751.34 88888.00 2007-11-25 13:42:12.907 329 15769.83 15.17 54751.41 88888.00 2007-11-25 13:42:13.407 329 15769.89 15.31 54751.50 88888.00 2007-11-25 13:42:13.907 329 15769.99 15.34 54751.59 88888.00 2007-11-25 13:42:14.407 329 15770.00 15.22 54751.51 88888.00 2007-11-25 13:42:14.907 329 15770.03 15.08 54751.38 88888.00 2007-11-25 13:42:15.407 329 15769.94 15.04 54751.34 88888.00 2007-11-25 13:42:15.907 329 15769.83 15.02 54751.34 88888.00 2007-11-25 13:42:16.407 329 15769.99 15.12 54751.52 88888.00 2007-11-25 13:42:16.907 329 15769.96 15.11 54751.53 88888.00 2007-11-25 13:42:17.407 329 15769.92 15.18 54751.49 88888.00 2007-11-25 13:42:17.907 329 15769.89 15.14 54751.43 88888.00 2007-11-25 13:42:18.407 329 15769.89 15.18 54751.48 88888.00 2007-11-25 13:42:18.907 329 15769.91 15.22 54751.42 88888.00 2007-11-25 13:42:19.407 329 15770.09 15.32 54751.51 88888.00 2007-11-25 13:42:19.907 329 15770.15 15.30 54751.54 88888.00 2007-11-25 13:42:20.407 329 15770.09 15.28 54751.50 88888.00 2007-11-25 13:42:20.907 329 15770.19 15.37 54751.52 88888.00 2007-11-25 13:42:21.407 329 15770.35 15.35 54751.59 88888.00 2007-11-25 13:42:21.907 329 15770.40 15.41 54751.64 88888.00 2007-11-25 13:42:22.407 329 15770.51 15.55 54751.75 88888.00 2007-11-25 13:42:22.907 329 15770.54 15.53 54751.78 88888.00 2007-11-25 13:42:23.407 329 15770.41 15.49 54751.81 88888.00 2007-11-25 13:42:23.907 329 15770.43 15.47 54751.88 88888.00 2007-11-25 13:42:24.407 329 15770.43 15.51 54751.85 88888.00 2007-11-25 13:42:24.907 329 15770.44 15.56 54751.94 88888.00 2007-11-25 13:42:25.407 329 15770.45 15.65 54752.02 88888.00 2007-11-25 13:42:25.907 329 15770.38 15.63 54751.93 88888.00 2007-11-25 13:42:26.407 329 15770.39 15.67 54752.00 88888.00 2007-11-25 13:42:26.907 329 15770.47 15.75 54752.02 88888.00 2007-11-25 13:42:27.407 329 15770.57 15.85 54752.05 88888.00 2007-11-25 13:42:27.907 329 15770.60 15.86 54752.12 88888.00 2007-11-25 13:42:28.407 329 15770.56 15.80 54752.12 88888.00 2007-11-25 13:42:28.907 329 15770.59 15.87 54752.08 88888.00 2007-11-25 13:42:29.407 329 15770.47 15.85 54752.04 88888.00 2007-11-25 13:42:29.907 329 15770.23 15.77 54751.94 88888.00 2007-11-25 13:42:30.407 329 15770.22 15.82 54751.95 88888.00 2007-11-25 13:42:30.907 329 15769.95 15.65 54751.64 88888.00 2007-11-25 13:42:31.407 329 15769.27 15.08 54750.90 88888.00 2007-11-25 13:42:31.907 329 15769.83 15.45 54751.43 88888.00 2007-11-25 13:42:32.407 329 15769.94 15.54 54751.67 88888.00 2007-11-25 13:42:32.907 329 15769.99 15.64 54751.87 88888.00 2007-11-25 13:42:33.407 329 15769.96 15.73 54751.91 88888.00 2007-11-25 13:42:33.907 329 15770.05 15.73 54751.94 88888.00 2007-11-25 13:42:34.407 329 15770.16 15.77 54752.12 88888.00 2007-11-25 13:42:34.907 329 15770.15 15.74 54752.06 88888.00 2007-11-25 13:42:35.407 329 15770.03 15.69 54751.96 88888.00 2007-11-25 13:42:35.907 329 15769.99 15.72 54751.91 88888.00 2007-11-25 13:42:36.407 329 15769.95 15.69 54751.92 88888.00 2007-11-25 13:42:36.907 329 15769.98 15.75 54752.05 88888.00 2007-11-25 13:42:37.407 329 15770.05 15.81 54752.05 88888.00 2007-11-25 13:42:37.907 329 15769.99 15.76 54751.96 88888.00 2007-11-25 13:42:38.407 329 15769.84 15.62 54751.80 88888.00 2007-11-25 13:42:38.907 329 15769.74 15.66 54751.80 88888.00 2007-11-25 13:42:39.407 329 15769.87 15.74 54751.85 88888.00 2007-11-25 13:42:39.907 329 15769.74 15.65 54751.75 88888.00 2007-11-25 13:42:40.407 329 15769.56 15.48 54751.64 88888.00 2007-11-25 13:42:40.907 329 15769.45 15.40 54751.60 88888.00 2007-11-25 13:42:41.407 329 15769.27 15.32 54751.41 88888.00 2007-11-25 13:42:41.907 329 15769.34 15.39 54751.40 88888.00 2007-11-25 13:42:42.407 329 15769.61 15.49 54751.64 88888.00 2007-11-25 13:42:42.907 329 15769.73 15.52 54751.70 88888.00 2007-11-25 13:42:43.407 329 15769.65 15.45 54751.64 88888.00 2007-11-25 13:42:43.907 329 15769.63 15.49 54751.81 88888.00 2007-11-25 13:42:44.407 329 15769.61 15.43 54751.78 88888.00 2007-11-25 13:42:44.907 329 15769.43 15.39 54751.69 88888.00 2007-11-25 13:42:45.407 329 15769.24 15.32 54751.52 88888.00 2007-11-25 13:42:45.907 329 15769.17 15.38 54751.60 88888.00 2007-11-25 13:42:46.407 329 15769.40 15.50 54751.72 88888.00 2007-11-25 13:42:46.907 329 15769.51 15.47 54751.64 88888.00 2007-11-25 13:42:47.407 329 15769.30 15.26 54751.49 88888.00 2007-11-25 13:42:47.907 329 15769.00 15.15 54751.17 88888.00 2007-11-25 13:42:48.407 329 15768.99 15.18 54751.22 88888.00 2007-11-25 13:42:48.907 329 15768.90 15.07 54751.18 88888.00 2007-11-25 13:42:49.407 329 15768.92 15.13 54751.30 88888.00 2007-11-25 13:42:49.907 329 15768.86 15.11 54751.18 88888.00 2007-11-25 13:42:50.407 329 15768.92 15.05 54751.09 88888.00 2007-11-25 13:42:50.907 329 15769.09 15.12 54751.21 88888.00 2007-11-25 13:42:51.407 329 15769.22 15.20 54751.44 88888.00 2007-11-25 13:42:51.907 329 15769.13 15.20 54751.45 88888.00 2007-11-25 13:42:52.407 329 15768.96 15.11 54751.29 88888.00 2007-11-25 13:42:52.907 329 15769.03 15.20 54751.45 88888.00 2007-11-25 13:42:53.407 329 15769.16 15.41 54751.70 88888.00 2007-11-25 13:42:53.907 329 15769.24 15.43 54751.75 88888.00 2007-11-25 13:42:54.407 329 15769.50 15.50 54751.85 88888.00 2007-11-25 13:42:54.907 329 15769.45 15.54 54751.83 88888.00 2007-11-25 13:42:55.407 329 15769.44 15.56 54751.85 88888.00 2007-11-25 13:42:55.907 329 15769.41 15.54 54751.95 88888.00 2007-11-25 13:42:56.407 329 15769.29 15.52 54751.84 88888.00 2007-11-25 13:42:56.907 329 15769.44 15.62 54751.92 88888.00 2007-11-25 13:42:57.407 329 15769.38 15.48 54751.84 88888.00 2007-11-25 13:42:57.907 329 15769.42 15.47 54751.83 88888.00 2007-11-25 13:42:58.407 329 15769.54 15.64 54752.05 88888.00 2007-11-25 13:42:58.907 329 15769.61 15.62 54752.10 88888.00 2007-11-25 13:42:59.407 329 15769.55 15.54 54751.89 88888.00 2007-11-25 13:42:59.907 329 15769.42 15.42 54751.73 88888.00 2007-11-25 13:43:00.407 329 15769.37 15.41 54751.83 88888.00 2007-11-25 13:43:00.907 329 15769.30 15.39 54751.83 88888.00 2007-11-25 13:43:01.407 329 15769.16 15.34 54751.61 88888.00 2007-11-25 13:43:01.907 329 15769.15 15.31 54751.49 88888.00 2007-11-25 13:43:02.407 329 15769.16 15.31 54751.69 88888.00 2007-11-25 13:43:02.907 329 15769.16 15.37 54751.75 88888.00 2007-11-25 13:43:03.407 329 15769.30 15.41 54751.70 88888.00 2007-11-25 13:43:03.907 329 15769.30 15.51 54751.66 88888.00 2007-11-25 13:43:04.407 329 15769.21 15.49 54751.63 88888.00 2007-11-25 13:43:04.907 329 15769.16 15.39 54751.44 88888.00 2007-11-25 13:43:05.407 329 15768.92 15.11 54751.26 88888.00 2007-11-25 13:43:05.907 329 15768.86 14.89 54751.12 88888.00 2007-11-25 13:43:06.407 329 15768.73 14.87 54751.01 88888.00 2007-11-25 13:43:06.907 329 15768.94 15.03 54751.27 88888.00 2007-11-25 13:43:07.407 329 15769.11 15.20 54751.46 88888.00 2007-11-25 13:43:07.907 329 15769.46 15.48 54751.66 88888.00 2007-11-25 13:43:08.407 329 15769.14 15.25 54751.42 88888.00 2007-11-25 13:43:08.907 329 15768.60 14.79 54750.91 88888.00 2007-11-25 13:43:09.407 329 15768.61 14.91 54751.01 88888.00 2007-11-25 13:43:09.907 329 15768.61 14.93 54750.99 88888.00 2007-11-25 13:43:10.407 329 15768.63 14.95 54750.92 88888.00 2007-11-25 13:43:10.907 329 15768.64 14.90 54750.94 88888.00 2007-11-25 13:43:11.407 329 15768.76 14.98 54751.08 88888.00 2007-11-25 13:43:11.907 329 15768.29 14.66 54750.60 88888.00 2007-11-25 13:43:12.407 329 15767.80 14.28 54750.10 88888.00 2007-11-25 13:43:12.907 329 15767.76 14.25 54750.08 88888.00 2007-11-25 13:43:13.407 329 15768.44 14.81 54750.90 88888.00 2007-11-25 13:43:13.907 329 15768.69 15.01 54751.30 88888.00 2007-11-25 13:43:14.407 329 15768.39 14.86 54751.03 88888.00 2007-11-25 13:43:14.907 329 15767.69 14.39 54750.27 88888.00 2007-11-25 13:43:15.407 329 15767.88 14.45 54750.42 88888.00 2007-11-25 13:43:15.907 329 15768.71 15.10 54751.21 88888.00 2007-11-25 13:43:16.407 329 15769.27 15.42 54751.74 88888.00 2007-11-25 13:43:16.907 329 15769.36 15.48 54751.86 88888.00 2007-11-25 13:43:17.407 329 15769.36 15.61 54751.99 88888.00 2007-11-25 13:43:17.907 329 15769.30 15.66 54752.02 88888.00 2007-11-25 13:43:18.407 329 15769.09 15.45 54751.70 88888.00 2007-11-25 13:43:18.907 329 15768.89 15.29 54751.44 88888.00 2007-11-25 13:43:19.407 329 15768.83 15.29 54751.39 88888.00 2007-11-25 13:43:19.907 329 15768.81 15.38 54751.49 88888.00 2007-11-25 13:43:20.407 329 15768.84 15.31 54751.49 88888.00 2007-11-25 13:43:20.907 329 15768.82 15.16 54751.43 88888.00 2007-11-25 13:43:21.407 329 15769.04 15.37 54751.70 88888.00 2007-11-25 13:43:21.907 329 15769.01 15.36 54751.64 88888.00 2007-11-25 13:43:22.407 329 15769.14 15.41 54751.61 88888.00 2007-11-25 13:43:22.907 329 15769.04 15.41 54751.64 88888.00 2007-11-25 13:43:23.407 329 15768.95 15.37 54751.55 88888.00 2007-11-25 13:43:23.907 329 15768.76 15.26 54751.31 88888.00 2007-11-25 13:43:24.407 329 15768.74 15.23 54751.28 88888.00 2007-11-25 13:43:24.907 329 15768.83 15.25 54751.26 88888.00 2007-11-25 13:43:25.407 329 15768.80 15.24 54751.19 88888.00 2007-11-25 13:43:25.907 329 15768.83 15.26 54751.16 88888.00 2007-11-25 13:43:26.407 329 15768.76 15.39 54751.23 88888.00 2007-11-25 13:43:26.907 329 15768.83 15.38 54751.28 88888.00 2007-11-25 13:43:27.407 329 15768.71 15.30 54751.20 88888.00 2007-11-25 13:43:27.907 329 15768.37 15.02 54750.80 88888.00 2007-11-25 13:43:28.407 329 15768.48 15.16 54751.00 88888.00 2007-11-25 13:43:28.907 329 15768.84 15.39 54751.35 88888.00 2007-11-25 13:43:29.407 329 15768.86 15.45 54751.52 88888.00 2007-11-25 13:43:29.907 329 15768.53 15.42 54751.43 88888.00 2007-11-25 13:43:30.407 329 15768.42 15.35 54751.29 88888.00 2007-11-25 13:43:30.907 329 15768.45 15.29 54751.22 88888.00 2007-11-25 13:43:31.407 329 15768.38 15.35 54751.23 88888.00 2007-11-25 13:43:31.907 329 15768.39 15.44 54751.21 88888.00 2007-11-25 13:43:32.407 329 15768.54 15.52 54751.21 88888.00 2007-11-25 13:43:32.907 329 15768.70 15.60 54751.35 88888.00 2007-11-25 13:43:33.407 329 15768.32 15.40 54751.17 88888.00 2007-11-25 13:43:33.907 329 15768.44 15.51 54751.30 88888.00 2007-11-25 13:43:34.407 329 15768.53 15.55 54751.38 88888.00 2007-11-25 13:43:34.907 329 15767.98 15.22 54751.08 88888.00 2007-11-25 13:43:35.407 329 15767.45 14.85 54750.52 88888.00 2007-11-25 13:43:35.907 329 15767.46 14.90 54750.48 88888.00 2007-11-25 13:43:36.407 329 15767.68 15.15 54750.73 88888.00 2007-11-25 13:43:36.907 329 15768.23 15.60 54751.22 88888.00 2007-11-25 13:43:37.407 329 15768.32 15.66 54751.37 88888.00 2007-11-25 13:43:37.907 329 15768.38 15.68 54751.43 88888.00 2007-11-25 13:43:38.407 329 15768.31 15.67 54751.43 88888.00 2007-11-25 13:43:38.907 329 15768.29 15.71 54751.44 88888.00 2007-11-25 13:43:39.407 329 15768.38 15.78 54751.46 88888.00 2007-11-25 13:43:39.907 329 15768.59 15.79 54751.60 88888.00 2007-11-25 13:43:40.407 329 15767.74 15.14 54750.88 88888.00 2007-11-25 13:43:40.907 329 15767.36 14.98 54750.51 88888.00 2007-11-25 13:43:41.407 329 15767.76 15.28 54750.78 88888.00 2007-11-25 13:43:41.907 329 15768.32 15.76 54751.42 88888.00 2007-11-25 13:43:42.407 329 15768.53 15.89 54751.54 88888.00 2007-11-25 13:43:42.907 329 15768.42 15.88 54751.45 88888.00 2007-11-25 13:43:43.407 329 15768.47 15.93 54751.46 88888.00 2007-11-25 13:43:43.907 329 15768.47 15.98 54751.40 88888.00 2007-11-25 13:43:44.407 329 15768.41 15.92 54751.31 88888.00 2007-11-25 13:43:44.907 329 15768.44 15.88 54751.41 88888.00 2007-11-25 13:43:45.407 329 15768.47 15.87 54751.46 88888.00 2007-11-25 13:43:45.907 329 15768.36 15.85 54751.37 88888.00 2007-11-25 13:43:46.407 329 15768.19 15.67 54751.17 88888.00 2007-11-25 13:43:46.907 329 15767.81 15.38 54750.76 88888.00 2007-11-25 13:43:47.407 329 15768.24 15.77 54751.29 88888.00 2007-11-25 13:43:47.907 329 15768.20 15.72 54751.24 88888.00 2007-11-25 13:43:48.407 329 15768.38 15.82 54751.33 88888.00 2007-11-25 13:43:48.907 329 15768.52 16.01 54751.62 88888.00 2007-11-25 13:43:49.407 329 15768.37 15.97 54751.45 88888.00 2007-11-25 13:43:49.907 329 15768.47 16.00 54751.52 88888.00 2007-11-25 13:43:50.407 329 15768.13 15.85 54751.21 88888.00 2007-11-25 13:43:50.907 329 15767.33 15.27 54750.49 88888.00 2007-11-25 13:43:51.407 329 15767.06 15.06 54750.23 88888.00 2007-11-25 13:43:51.907 329 15767.66 15.50 54750.76 88888.00 2007-11-25 13:43:52.407 329 15768.11 15.80 54751.31 88888.00 2007-11-25 13:43:52.907 329 15768.22 15.81 54751.22 88888.00 2007-11-25 13:43:53.407 329 15768.50 16.10 54751.39 88888.00 2007-11-25 13:43:53.907 329 15768.61 16.10 54751.35 88888.00 2007-11-25 13:43:54.407 329 15768.55 16.14 54751.46 88888.00 2007-11-25 13:43:54.907 329 15768.40 16.01 54751.40 88888.00 2007-11-25 13:43:55.407 329 15768.42 16.00 54751.28 88888.00 2007-11-25 13:43:55.907 329 15768.63 16.16 54751.40 88888.00 2007-11-25 13:43:56.407 329 15768.98 16.36 54751.71 88888.00 2007-11-25 13:43:56.907 329 15769.00 16.36 54751.85 88888.00 2007-11-25 13:43:57.407 329 15768.79 16.28 54751.63 88888.00 2007-11-25 13:43:57.907 329 15768.52 16.03 54751.30 88888.00 2007-11-25 13:43:58.407 329 15768.42 16.01 54751.22 88888.00 2007-11-25 13:43:58.907 329 15768.26 15.99 54751.07 88888.00 2007-11-25 13:43:59.407 329 15768.42 16.06 54751.24 88888.00 2007-11-25 13:43:59.907 329 15768.11 15.72 54750.97 88888.00 2007-11-25 13:44:00.407 329 15767.78 15.45 54750.64 88888.00 2007-11-25 13:44:00.907 329 15767.79 15.65 54750.75 88888.00 2007-11-25 13:44:01.407 329 15768.41 16.21 54751.46 88888.00 2007-11-25 13:44:01.907 329 15768.63 16.37 54751.69 88888.00 2007-11-25 13:44:02.407 329 15768.67 16.35 54751.66 88888.00 2007-11-25 13:44:02.907 329 15768.68 16.23 54751.80 88888.00 2007-11-25 13:44:03.407 329 15768.61 16.16 54751.76 88888.00 2007-11-25 13:44:03.907 329 15768.53 16.16 54751.49 88888.00 2007-11-25 13:44:04.407 329 15768.42 16.09 54751.38 88888.00 2007-11-25 13:44:04.907 329 15768.21 16.01 54751.32 88888.00 2007-11-25 13:44:05.407 329 15768.06 15.94 54751.24 88888.00 2007-11-25 13:44:05.907 329 15767.99 15.90 54751.24 88888.00 2007-11-25 13:44:06.407 329 15768.19 16.01 54751.31 88888.00 2007-11-25 13:44:06.907 329 15768.17 16.05 54751.38 88888.00 2007-11-25 13:44:07.407 329 15768.21 16.11 54751.54 88888.00 2007-11-25 13:44:07.907 329 15768.27 16.06 54751.51 88888.00 2007-11-25 13:44:08.407 329 15768.32 16.08 54751.55 88888.00 2007-11-25 13:44:08.907 329 15768.31 16.11 54751.51 88888.00 2007-11-25 13:44:09.407 329 15768.10 15.93 54751.34 88888.00 2007-11-25 13:44:09.907 329 15767.96 15.80 54751.17 88888.00 2007-11-25 13:44:10.407 329 15768.18 15.88 54751.33 88888.00 2007-11-25 13:44:10.907 329 15768.09 15.89 54751.41 88888.00 2007-11-25 13:44:11.407 329 15768.07 15.90 54751.50 88888.00 2007-11-25 13:44:11.907 329 15767.85 15.73 54751.37 88888.00 2007-11-25 13:44:12.407 329 15767.95 15.85 54751.49 88888.00 2007-11-25 13:44:12.907 329 15768.03 15.89 54751.52 88888.00 2007-11-25 13:44:13.407 329 15767.92 15.88 54751.49 88888.00 2007-11-25 13:44:13.907 329 15767.95 15.99 54751.54 88888.00 2007-11-25 13:44:14.407 329 15767.91 16.01 54751.61 88888.00 2007-11-25 13:44:14.907 329 15767.70 15.89 54751.41 88888.00 2007-11-25 13:44:15.407 329 15767.66 15.81 54751.39 88888.00 2007-11-25 13:44:15.907 329 15767.77 15.87 54751.45 88888.00 2007-11-25 13:44:16.407 329 15767.78 15.96 54751.42 88888.00 2007-11-25 13:44:16.907 329 15767.81 15.94 54751.52 88888.00 2007-11-25 13:44:17.407 329 15767.78 15.92 54751.64 88888.00 2007-11-25 13:44:17.907 329 15767.75 15.84 54751.53 88888.00 2007-11-25 13:44:18.407 329 15767.77 15.91 54751.52 88888.00 2007-11-25 13:44:18.907 329 15767.75 15.90 54751.54 88888.00 2007-11-25 13:44:19.407 329 15767.67 15.76 54751.33 88888.00 2007-11-25 13:44:19.907 329 15767.62 15.76 54751.18 88888.00 2007-11-25 13:44:20.407 329 15767.67 15.80 54751.18 88888.00 2007-11-25 13:44:20.907 329 15767.54 15.67 54751.06 88888.00 2007-11-25 13:44:21.407 329 15767.34 15.50 54750.87 88888.00 2007-11-25 13:44:21.907 329 15767.39 15.55 54750.91 88888.00 2007-11-25 13:44:22.407 329 15767.39 15.59 54750.94 88888.00 2007-11-25 13:44:22.907 329 15767.29 15.59 54750.95 88888.00 2007-11-25 13:44:23.407 329 15767.13 15.54 54750.90 88888.00 2007-11-25 13:44:23.907 329 15767.19 15.59 54750.89 88888.00 2007-11-25 13:44:24.407 329 15767.20 15.53 54750.95 88888.00 2007-11-25 13:44:24.907 329 15767.39 15.64 54751.05 88888.00 2007-11-25 13:44:25.407 329 15767.51 15.76 54751.23 88888.00 2007-11-25 13:44:25.907 329 15767.69 15.93 54751.56 88888.00 2007-11-25 13:44:26.407 329 15767.75 16.05 54751.76 88888.00 2007-11-25 13:44:26.907 329 15767.70 16.10 54751.70 88888.00 2007-11-25 13:44:27.407 329 15767.74 16.11 54751.57 88888.00 2007-11-25 13:44:27.907 329 15767.86 16.12 54751.69 88888.00 2007-11-25 13:44:28.407 329 15767.88 16.01 54751.63 88888.00 2007-11-25 13:44:28.907 329 15767.87 16.00 54751.54 88888.00 2007-11-25 13:44:29.407 329 15767.76 15.94 54751.40 88888.00 2007-11-25 13:44:29.907 329 15767.70 15.96 54751.46 88888.00 2007-11-25 13:44:30.407 329 15767.79 16.00 54751.56 88888.00 2007-11-25 13:44:30.907 329 15767.91 16.10 54751.70 88888.00 2007-11-25 13:44:31.407 329 15767.81 16.05 54751.67 88888.00 2007-11-25 13:44:31.907 329 15767.68 15.92 54751.61 88888.00 2007-11-25 13:44:32.407 329 15767.70 15.94 54751.61 88888.00 2007-11-25 13:44:32.907 329 15767.67 15.92 54751.54 88888.00 2007-11-25 13:44:33.407 329 15767.74 15.98 54751.49 88888.00 2007-11-25 13:44:33.907 329 15767.77 15.97 54751.57 88888.00 2007-11-25 13:44:34.407 329 15767.72 15.96 54751.44 88888.00 2007-11-25 13:44:34.907 329 15767.44 15.77 54751.22 88888.00 2007-11-25 13:44:35.404 329 15767.23 15.62 54751.16 88888.00 2007-11-25 13:44:35.904 329 15767.21 15.57 54751.18 88888.00 2007-11-25 13:44:36.404 329 15767.37 15.74 54751.50 88888.00 2007-11-25 13:44:36.904 329 15767.29 15.69 54751.41 88888.00 2007-11-25 13:44:37.404 329 15767.37 15.71 54751.38 88888.00 2007-11-25 13:44:37.904 329 15767.43 15.73 54751.45 88888.00 2007-11-25 13:44:38.404 329 15767.47 15.88 54751.57 88888.00 2007-11-25 13:44:38.904 329 15767.43 15.81 54751.60 88888.00 2007-11-25 13:44:39.404 329 15767.51 15.85 54751.62 88888.00 2007-11-25 13:44:39.904 329 15767.48 15.80 54751.62 88888.00 2007-11-25 13:44:40.404 329 15767.38 15.69 54751.53 88888.00 2007-11-25 13:44:40.904 329 15767.50 15.79 54751.65 88888.00 2007-11-25 13:44:41.404 329 15767.44 15.87 54751.54 88888.00 2007-11-25 13:44:41.904 329 15767.50 16.01 54751.54 88888.00 2007-11-25 13:44:42.404 329 15767.72 16.10 54751.54 88888.00 2007-11-25 13:44:42.904 329 15767.68 15.98 54751.28 88888.00 2007-11-25 13:44:43.404 329 15767.72 15.98 54751.38 88888.00 2007-11-25 13:44:43.904 329 15767.80 16.03 54751.52 88888.00 2007-11-25 13:44:44.404 329 15767.81 16.00 54751.40 88888.00 2007-11-25 13:44:44.904 329 15767.57 15.81 54751.18 88888.00 2007-11-25 13:44:45.404 329 15767.57 15.81 54751.32 88888.00 2007-11-25 13:44:45.904 329 15767.51 15.91 54751.55 88888.00 2007-11-25 13:44:46.404 329 15767.58 15.99 54751.67 88888.00 2007-11-25 13:44:46.904 329 15767.74 16.10 54751.94 88888.00 2007-11-25 13:44:47.404 329 15767.95 16.27 54752.14 88888.00 2007-11-25 13:44:47.904 329 15767.88 16.28 54752.02 88888.00 2007-11-25 13:44:48.404 329 15767.87 16.17 54751.95 88888.00 2007-11-25 13:44:48.904 329 15767.71 16.12 54751.94 88888.00 2007-11-25 13:44:49.404 329 15767.78 16.17 54752.06 88888.00 2007-11-25 13:44:49.904 329 15768.05 16.28 54752.23 88888.00 2007-11-25 13:44:50.404 329 15767.97 16.28 54752.23 88888.00 2007-11-25 13:44:50.904 329 15767.89 16.21 54752.13 88888.00 2007-11-25 13:44:51.404 329 15768.00 16.25 54752.14 88888.00 2007-11-25 13:44:51.904 329 15768.09 16.33 54752.18 88888.00 2007-11-25 13:44:52.404 329 15768.14 16.38 54752.20 88888.00 2007-11-25 13:44:52.904 329 15768.06 16.36 54752.24 88888.00 2007-11-25 13:44:53.404 329 15768.17 16.39 54752.28 88888.00 2007-11-25 13:44:53.904 329 15768.03 16.38 54752.18 88888.00 2007-11-25 13:44:54.404 329 15767.88 16.33 54752.21 88888.00 2007-11-25 13:44:54.904 329 15767.87 16.35 54752.21 88888.00 2007-11-25 13:44:55.404 329 15768.16 16.46 54752.30 88888.00 2007-11-25 13:44:55.904 329 15768.17 16.42 54752.31 88888.00 2007-11-25 13:44:56.404 329 15768.26 16.43 54752.41 88888.00 2007-11-25 13:44:56.904 329 15768.16 16.49 54752.48 88888.00 2007-11-25 13:44:57.404 329 15768.31 16.58 54752.56 88888.00 2007-11-25 13:44:57.904 329 15768.28 16.66 54752.71 88888.00 2007-11-25 13:44:58.404 329 15768.23 16.61 54752.45 88888.00 2007-11-25 13:44:58.904 329 15768.22 16.53 54752.41 88888.00 2007-11-25 13:44:59.404 329 15768.18 16.60 54752.49 88888.00 2007-11-25 13:44:59.904 329 15768.09 16.51 54752.40 88888.00 2007-11-25 13:45:00.404 329 15767.95 16.37 54752.15 88888.00 2007-11-25 13:45:00.904 329 15767.87 16.33 54752.06 88888.00 2007-11-25 13:45:01.404 329 15768.00 16.40 54752.21 88888.00 2007-11-25 13:45:01.904 329 15768.10 16.46 54752.34 88888.00 2007-11-25 13:45:02.404 329 15768.08 16.42 54752.30 88888.00 2007-11-25 13:45:02.904 329 15767.97 16.49 54752.36 88888.00 2007-11-25 13:45:03.404 329 15768.17 16.70 54752.70 88888.00 2007-11-25 13:45:03.904 329 15768.43 16.79 54752.85 88888.00 2007-11-25 13:45:04.404 329 15768.47 16.84 54752.93 88888.00 2007-11-25 13:45:04.904 329 15768.52 16.84 54753.02 88888.00 2007-11-25 13:45:05.404 329 15768.62 16.87 54753.07 88888.00 2007-11-25 13:45:05.904 329 15768.72 16.97 54753.21 88888.00 2007-11-25 13:45:06.404 329 15768.90 17.08 54753.38 88888.00 2007-11-25 13:45:06.904 329 15768.76 17.11 54753.27 88888.00 2007-11-25 13:45:07.404 329 15768.75 17.15 54753.29 88888.00 2007-11-25 13:45:07.904 329 15768.69 17.13 54753.31 88888.00 2007-11-25 13:45:08.404 329 15768.61 16.99 54753.04 88888.00 2007-11-25 13:45:08.904 329 15768.50 16.86 54752.95 88888.00 2007-11-25 13:45:09.404 329 15768.21 16.74 54752.82 88888.00 2007-11-25 13:45:09.904 329 15768.20 16.83 54752.86 88888.00 2007-11-25 13:45:10.404 329 15768.33 16.84 54752.90 88888.00 2007-11-25 13:45:10.904 329 15768.28 16.72 54752.74 88888.00 2007-11-25 13:45:11.404 329 15768.30 16.71 54752.85 88888.00 2007-11-25 13:45:11.904 329 15768.21 16.83 54752.94 88888.00 2007-11-25 13:45:12.404 329 15768.02 16.78 54752.84 88888.00 2007-11-25 13:45:12.904 329 15768.14 16.73 54752.66 88888.00 2007-11-25 13:45:13.404 329 15768.20 16.72 54752.63 88888.00 2007-11-25 13:45:13.904 329 15768.16 16.70 54752.58 88888.00 2007-11-25 13:45:14.404 329 15768.34 16.89 54752.71 88888.00 2007-11-25 13:45:14.904 329 15768.17 16.88 54752.72 88888.00 2007-11-25 13:45:15.404 329 15767.86 16.60 54752.47 88888.00 2007-11-25 13:45:15.904 329 15767.89 16.59 54752.46 88888.00 2007-11-25 13:45:16.404 329 15767.99 16.72 54752.56 88888.00 2007-11-25 13:45:16.904 329 15768.22 16.94 54752.77 88888.00 2007-11-25 13:45:17.404 329 15768.20 16.91 54752.79 88888.00 2007-11-25 13:45:17.904 329 15768.37 16.98 54752.93 88888.00 2007-11-25 13:45:18.404 329 15768.23 17.03 54753.13 88888.00 2007-11-25 13:45:18.904 329 15768.07 16.98 54753.03 88888.00 2007-11-25 13:45:19.404 329 15768.05 16.98 54752.88 88888.00 2007-11-25 13:45:19.904 329 15767.99 16.98 54752.86 88888.00 2007-11-25 13:45:20.404 329 15768.00 16.99 54753.03 88888.00 2007-11-25 13:45:20.904 329 15767.89 16.99 54752.93 88888.00 2007-11-25 13:45:21.404 329 15767.96 17.01 54752.85 88888.00 2007-11-25 13:45:21.904 329 15767.90 17.07 54752.85 88888.00 2007-11-25 13:45:22.404 329 15767.98 17.24 54753.09 88888.00 2007-11-25 13:45:22.904 329 15767.88 17.20 54753.07 88888.00 2007-11-25 13:45:23.404 329 15768.00 17.24 54753.02 88888.00 2007-11-25 13:45:23.904 329 15768.08 17.33 54753.11 88888.00 2007-11-25 13:45:24.404 329 15768.03 17.26 54753.18 88888.00 2007-11-25 13:45:24.904 329 15767.83 17.20 54753.12 88888.00 2007-11-25 13:45:25.404 329 15767.69 17.12 54753.02 88888.00 2007-11-25 13:45:25.904 329 15767.58 17.02 54752.84 88888.00 2007-11-25 13:45:26.404 329 15767.66 17.09 54752.90 88888.00 2007-11-25 13:45:26.904 329 15767.62 17.15 54752.81 88888.00 2007-11-25 13:45:27.404 329 15767.80 17.19 54752.84 88888.00 2007-11-25 13:45:27.904 329 15767.82 17.14 54752.81 88888.00 2007-11-25 13:45:28.404 329 15767.65 17.08 54752.72 88888.00 2007-11-25 13:45:28.904 329 15767.67 17.11 54752.83 88888.00 2007-11-25 13:45:29.404 329 15767.69 17.04 54752.82 88888.00 2007-11-25 13:45:29.904 329 15767.69 16.98 54752.58 88888.00 2007-11-25 13:45:30.404 329 15767.60 16.85 54752.35 88888.00 2007-11-25 13:45:30.904 329 15767.57 17.01 54752.60 88888.00 2007-11-25 13:45:31.404 329 15767.99 17.28 54752.90 88888.00 2007-11-25 13:45:31.904 329 15768.11 17.27 54752.84 88888.00 2007-11-25 13:45:32.404 329 15767.72 16.98 54752.51 88888.00 2007-11-25 13:45:32.904 329 15767.55 16.88 54752.34 88888.00 2007-11-25 13:45:33.404 329 15767.56 16.79 54752.31 88888.00 2007-11-25 13:45:33.904 329 15767.76 16.97 54752.51 88888.00 2007-11-25 13:45:34.404 329 15767.83 17.12 54752.70 88888.00 2007-11-25 13:45:34.904 329 15767.83 17.17 54752.69 88888.00 2007-11-25 13:45:35.404 329 15767.81 17.24 54752.67 88888.00 2007-11-25 13:45:35.904 329 15767.87 17.24 54752.63 88888.00 2007-11-25 13:45:36.404 329 15767.78 17.13 54752.58 88888.00 2007-11-25 13:45:36.904 329 15767.75 17.12 54752.56 88888.00 2007-11-25 13:45:37.404 329 15767.65 17.10 54752.49 88888.00 2007-11-25 13:45:37.904 329 15767.55 17.15 54752.47 88888.00 2007-11-25 13:45:38.404 329 15767.52 17.10 54752.36 88888.00 2007-11-25 13:45:38.904 329 15767.60 17.11 54752.43 88888.00 2007-11-25 13:45:39.404 329 15767.67 17.21 54752.48 88888.00 2007-11-25 13:45:39.904 329 15767.68 17.20 54752.53 88888.00 2007-11-25 13:45:40.404 329 15767.66 17.14 54752.48 88888.00 2007-11-25 13:45:40.904 329 15767.65 17.13 54752.37 88888.00 2007-11-25 13:45:41.404 329 15767.44 17.07 54752.31 88888.00 2007-11-25 13:45:41.904 329 15767.36 17.00 54752.31 88888.00 2007-11-25 13:45:42.404 329 15767.45 17.02 54752.25 88888.00 2007-11-25 13:45:42.904 329 15767.57 17.22 54752.38 88888.00 2007-11-25 13:45:43.404 329 15767.85 17.29 54752.61 88888.00 2007-11-25 13:45:43.904 329 15767.78 17.31 54752.57 88888.00 2007-11-25 13:45:44.404 329 15767.79 17.40 54752.64 88888.00 2007-11-25 13:45:44.904 329 15767.76 17.39 54752.63 88888.00 2007-11-25 13:45:45.404 329 15767.75 17.37 54752.50 88888.00 2007-11-25 13:45:45.904 329 15767.67 17.34 54752.51 88888.00 2007-11-25 13:45:46.404 329 15767.67 17.35 54752.55 88888.00 2007-11-25 13:45:46.904 329 15767.68 17.35 54752.70 88888.00 2007-11-25 13:45:47.404 329 15767.55 17.29 54752.62 88888.00 2007-11-25 13:45:47.904 329 15767.48 17.31 54752.69 88888.00 2007-11-25 13:45:48.404 329 15767.66 17.51 54752.83 88888.00 2007-11-25 13:45:48.904 329 15767.85 17.69 54753.04 88888.00 2007-11-25 13:45:49.404 329 15767.86 17.81 54753.07 88888.00 2007-11-25 13:45:49.904 329 15767.95 17.87 54752.99 88888.00 2007-11-25 13:45:50.404 329 15767.77 17.85 54752.95 88888.00 2007-11-25 13:45:50.904 329 15767.83 17.85 54753.01 88888.00 2007-11-25 13:45:51.404 329 15767.81 17.82 54752.99 88888.00 2007-11-25 13:45:51.904 329 15767.68 17.78 54752.92 88888.00 2007-11-25 13:45:52.404 329 15767.49 17.64 54752.69 88888.00 2007-11-25 13:45:52.904 329 15767.44 17.62 54752.71 88888.00 2007-11-25 13:45:53.404 329 15767.33 17.51 54752.53 88888.00 2007-11-25 13:45:53.904 329 15767.21 17.37 54752.36 88888.00 2007-11-25 13:45:54.404 329 15767.30 17.49 54752.52 88888.00 2007-11-25 13:45:54.904 329 15767.46 17.63 54752.67 88888.00 2007-11-25 13:45:55.404 329 15767.39 17.63 54752.77 88888.00 2007-11-25 13:45:55.904 329 15767.36 17.61 54752.93 88888.00 2007-11-25 13:45:56.404 329 15767.23 17.48 54752.75 88888.00 2007-11-25 13:45:56.904 329 15766.97 17.35 54752.53 88888.00 2007-11-25 13:45:57.404 329 15767.14 17.45 54752.79 88888.00 2007-11-25 13:45:57.904 329 15767.25 17.62 54753.07 88888.00 2007-11-25 13:45:58.404 329 15767.36 17.56 54752.91 88888.00 2007-11-25 13:45:58.904 329 15767.18 17.52 54752.84 88888.00 2007-11-25 13:45:59.404 329 15767.50 17.72 54753.11 88888.00 2007-11-25 13:45:59.904 329 15767.67 17.73 54753.12 88888.00 2007-11-25 13:46:00.404 329 15767.54 17.72 54753.05 88888.00 2007-11-25 13:46:00.904 329 15767.44 17.68 54753.09 88888.00 2007-11-25 13:46:01.404 329 15767.14 17.60 54752.90 88888.00 2007-11-25 13:46:01.904 329 15767.15 17.62 54752.75 88888.00 2007-11-25 13:46:02.404 329 15767.51 17.91 54753.12 88888.00 2007-11-25 13:46:02.904 329 15767.81 18.08 54753.37 88888.00 2007-11-25 13:46:03.404 329 15768.00 18.06 54753.39 88888.00 2007-11-25 13:46:03.904 329 15768.07 18.10 54753.42 88888.00 2007-11-25 13:46:04.404 329 15768.16 18.22 54753.47 88888.00 2007-11-25 13:46:04.904 329 15768.05 18.20 54753.59 88888.00 2007-11-25 13:46:05.404 329 15767.92 18.19 54753.49 88888.00 2007-11-25 13:46:05.904 329 15767.79 18.11 54753.45 88888.00 2007-11-25 13:46:06.404 329 15767.77 18.06 54753.45 88888.00 2007-11-25 13:46:06.904 329 15767.83 18.05 54753.40 88888.00 2007-11-25 13:46:07.404 329 15767.89 18.06 54753.42 88888.00 2007-11-25 13:46:07.904 329 15767.79 18.01 54753.47 88888.00 2007-11-25 13:46:08.404 329 15767.81 17.99 54753.35 88888.00 2007-11-25 13:46:08.904 329 15768.00 18.09 54753.43 88888.00 2007-11-25 13:46:09.404 329 15767.96 18.19 54753.43 88888.00 2007-11-25 13:46:09.904 329 15768.03 18.16 54753.44 88888.00 2007-11-25 13:46:10.404 329 15768.18 18.20 54753.37 88888.00 2007-11-25 13:46:10.904 329 15768.32 18.32 54753.40 88888.00 2007-11-25 13:46:11.404 329 15768.23 18.31 54753.22 88888.00 2007-11-25 13:46:11.904 329 15768.13 18.26 54753.21 88888.00 2007-11-25 13:46:12.404 329 15768.12 18.21 54753.17 88888.00 2007-11-25 13:46:12.904 329 15768.05 18.21 54753.28 88888.00 2007-11-25 13:46:13.404 329 15768.06 18.26 54753.29 88888.00 2007-11-25 13:46:13.904 329 15768.09 18.25 54753.53 88888.00 2007-11-25 13:46:14.404 329 15767.99 18.15 54753.52 88888.00 2007-11-25 13:46:14.904 329 15767.98 18.11 54753.46 88888.00 2007-11-25 13:46:15.404 329 15767.97 18.14 54753.42 88888.00 2007-11-25 13:46:15.904 329 15767.98 18.21 54753.22 88888.00 2007-11-25 13:46:16.404 329 15768.07 18.24 54753.36 88888.00 2007-11-25 13:46:16.904 329 15767.86 18.09 54753.27 88888.00 2007-11-25 13:46:17.404 329 15767.90 17.98 54753.38 88888.00 2007-11-25 13:46:17.904 329 15767.97 17.94 54753.52 88888.00 2007-11-25 13:46:18.404 329 15768.21 18.10 54753.64 88888.00 2007-11-25 13:46:18.904 329 15768.17 18.13 54753.58 88888.00 2007-11-25 13:46:19.404 329 15768.00 18.11 54753.34 88888.00 2007-11-25 13:46:19.904 329 15767.79 18.02 54753.14 88888.00 2007-11-25 13:46:20.404 329 15767.82 17.95 54753.09 88888.00 2007-11-25 13:46:20.904 329 15767.95 17.99 54753.09 88888.00 2007-11-25 13:46:21.404 329 15767.83 17.91 54752.95 88888.00 2007-11-25 13:46:21.904 329 15767.88 17.87 54752.93 88888.00 2007-11-25 13:46:22.404 329 15767.74 17.74 54752.74 88888.00 2007-11-25 13:46:22.904 329 15767.56 17.58 54752.58 88888.00 2007-11-25 13:46:23.404 329 15767.60 17.61 54752.81 88888.00 2007-11-25 13:46:23.904 329 15767.80 17.79 54753.11 88888.00 2007-11-25 13:46:24.404 329 15768.05 18.02 54753.43 88888.00 2007-11-25 13:46:24.904 329 15767.96 18.03 54753.44 88888.00 2007-11-25 13:46:25.404 329 15767.91 18.00 54753.44 88888.00 2007-11-25 13:46:25.904 329 15767.87 18.06 54753.49 88888.00 2007-11-25 13:46:26.404 329 15767.96 18.10 54753.58 88888.00 2007-11-25 13:46:26.904 329 15767.97 18.13 54753.58 88888.00 2007-11-25 13:46:27.404 329 15767.89 18.09 54753.40 88888.00 2007-11-25 13:46:27.904 329 15767.79 18.11 54753.02 88888.00 2007-11-25 13:46:28.404 329 15768.16 18.27 54752.96 88888.00 2007-11-25 13:46:28.904 329 15768.65 18.28 54752.73 88888.00 2007-11-25 13:46:29.404 329 15768.83 17.89 54752.55 88888.00 2007-11-25 13:46:29.904 329 15768.37 17.59 54752.59 88888.00 2007-11-25 13:46:30.404 329 15767.99 17.71 54752.96 88888.00 2007-11-25 13:46:30.904 329 15767.87 17.90 54753.39 88888.00 2007-11-25 13:46:31.404 329 15767.78 18.05 54753.59 88888.00 2007-11-25 13:46:31.904 329 15767.67 18.09 54753.65 88888.00 2007-11-25 13:46:32.404 329 15767.55 18.09 54753.64 88888.00 2007-11-25 13:46:32.904 329 15767.56 18.12 54753.58 88888.00 2007-11-25 13:46:33.404 329 15767.61 18.12 54753.59 88888.00 2007-11-25 13:46:33.904 329 15767.61 18.08 54753.53 88888.00 2007-11-25 13:46:34.404 329 15767.51 18.03 54753.49 88888.00 2007-11-25 13:46:34.904 329 15767.48 17.98 54753.52 88888.00 2007-11-25 13:46:35.404 329 15767.46 17.93 54753.52 88888.00 2007-11-25 13:46:35.904 329 15767.28 17.89 54753.57 88888.00 2007-11-25 13:46:36.404 329 15767.41 18.02 54753.70 88888.00 2007-11-25 13:46:36.904 329 15767.47 18.07 54753.65 88888.00 2007-11-25 13:46:37.404 329 15767.39 17.99 54753.54 88888.00 2007-11-25 13:46:37.904 329 15767.48 18.07 54753.66 88888.00 2007-11-25 13:46:38.404 329 15767.61 18.18 54753.75 88888.00 2007-11-25 13:46:38.904 329 15767.78 18.27 54754.02 88888.00 2007-11-25 13:46:39.404 329 15767.77 18.38 54754.01 88888.00 2007-11-25 13:46:39.904 329 15767.72 18.34 54753.90 88888.00 2007-11-25 13:46:40.404 329 15767.59 18.36 54753.96 88888.00 2007-11-25 13:46:40.904 329 15767.57 18.42 54754.12 88888.00 2007-11-25 13:46:41.404 329 15767.50 18.38 54754.13 88888.00 2007-11-25 13:46:41.904 329 15767.46 18.42 54754.18 88888.00 2007-11-25 13:46:42.404 329 15767.49 18.50 54754.36 88888.00 2007-11-25 13:46:42.904 329 15767.44 18.42 54754.34 88888.00 2007-11-25 13:46:43.404 329 15767.30 18.37 54754.12 88888.00 2007-11-25 13:46:43.904 329 15767.28 18.48 54754.04 88888.00 2007-11-25 13:46:44.404 329 15767.26 18.47 54754.07 88888.00 2007-11-25 13:46:44.904 329 15767.39 18.50 54754.07 88888.00 2007-11-25 13:46:45.404 329 15767.28 18.51 54753.99 88888.00 2007-11-25 13:46:45.904 329 15766.88 18.26 54753.53 88888.00 2007-11-25 13:46:46.404 329 15766.77 18.24 54753.46 88888.00 2007-11-25 13:46:46.904 329 15766.72 18.28 54753.63 88888.00 2007-11-25 13:46:47.404 329 15766.69 18.32 54753.67 88888.00 2007-11-25 13:46:47.904 329 15766.83 18.45 54753.69 88888.00 2007-11-25 13:46:48.404 329 15766.96 18.51 54753.83 88888.00 2007-11-25 13:46:48.904 329 15766.98 18.48 54753.78 88888.00 2007-11-25 13:46:49.404 329 15767.10 18.49 54753.80 88888.00 2007-11-25 13:46:49.904 329 15767.24 18.55 54753.83 88888.00 2007-11-25 13:46:50.404 329 15767.35 18.68 54753.83 88888.00 2007-11-25 13:46:50.904 329 15767.25 18.61 54753.76 88888.00 2007-11-25 13:46:51.404 329 15767.13 18.61 54753.80 88888.00 2007-11-25 13:46:51.904 329 15767.12 18.67 54753.96 88888.00 2007-11-25 13:46:52.404 329 15767.07 18.65 54753.80 88888.00 2007-11-25 13:46:52.904 329 15767.13 18.64 54753.81 88888.00 2007-11-25 13:46:53.404 329 15767.00 18.60 54753.75 88888.00 2007-11-25 13:46:53.904 329 15767.06 18.68 54753.81 88888.00 2007-11-25 13:46:54.404 329 15767.29 18.75 54754.01 88888.00 2007-11-25 13:46:54.904 329 15767.48 18.83 54754.21 88888.00 2007-11-25 13:46:55.404 329 15767.56 18.94 54754.28 88888.00 2007-11-25 13:46:55.904 329 15767.41 18.86 54754.24 88888.00 2007-11-25 13:46:56.404 329 15767.23 18.69 54754.04 88888.00 2007-11-25 13:46:56.904 329 15767.41 18.81 54754.15 88888.00 2007-11-25 13:46:57.404 329 15767.44 18.85 54754.10 88888.00 2007-11-25 13:46:57.904 329 15767.36 18.74 54754.07 88888.00 2007-11-25 13:46:58.404 329 15767.29 18.69 54753.99 88888.00 2007-11-25 13:46:58.904 329 15767.45 18.73 54754.00 88888.00 2007-11-25 13:46:59.404 329 15767.49 18.84 54754.08 88888.00 2007-11-25 13:46:59.904 329 15767.56 18.87 54754.11 88888.00 2007-11-25 13:47:00.404 329 15767.52 18.75 54754.08 88888.00 2007-11-25 13:47:00.904 329 15767.64 18.85 54754.07 88888.00 2007-11-25 13:47:01.404 329 15767.68 18.95 54754.12 88888.00 2007-11-25 13:47:01.904 329 15767.85 19.00 54754.25 88888.00 2007-11-25 13:47:02.404 329 15768.06 19.11 54754.33 88888.00 2007-11-25 13:47:02.904 329 15767.96 19.00 54754.13 88888.00 2007-11-25 13:47:03.404 329 15767.90 18.93 54754.06 88888.00 2007-11-25 13:47:03.904 329 15767.92 19.04 54754.15 88888.00 2007-11-25 13:47:04.404 329 15767.90 19.11 54754.26 88888.00 2007-11-25 13:47:04.904 329 15768.06 19.13 54754.31 88888.00 2007-11-25 13:47:05.404 329 15768.26 19.12 54754.32 88888.00 2007-11-25 13:47:05.904 329 15768.48 19.35 54754.43 88888.00 2007-11-25 13:47:06.404 329 15768.38 19.35 54754.41 88888.00 2007-11-25 13:47:06.904 329 15768.16 19.23 54754.26 88888.00 2007-11-25 13:47:07.404 329 15768.23 19.24 54754.31 88888.00 2007-11-25 13:47:07.904 329 15768.49 19.37 54754.53 88888.00 2007-11-25 13:47:08.404 329 15768.51 19.35 54754.51 88888.00 2007-11-25 13:47:08.904 329 15768.26 19.17 54754.08 88888.00 2007-11-25 13:47:09.404 329 15767.97 18.89 54753.78 88888.00 2007-11-25 13:47:09.904 329 15768.08 19.02 54753.82 88888.00 2007-11-25 13:47:10.404 329 15768.06 19.07 54753.90 88888.00 2007-11-25 13:47:10.904 329 15767.99 19.06 54753.93 88888.00 2007-11-25 13:47:11.404 329 15768.00 19.10 54754.17 88888.00 2007-11-25 13:47:11.904 329 15768.08 19.07 54754.12 88888.00 2007-11-25 13:47:12.404 329 15768.12 19.11 54754.04 88888.00 2007-11-25 13:47:12.904 329 15768.22 19.16 54754.08 88888.00 2007-11-25 13:47:13.404 329 15768.33 19.21 54754.12 88888.00 2007-11-25 13:47:13.904 329 15768.24 19.22 54753.99 88888.00 2007-11-25 13:47:14.404 329 15768.07 19.09 54753.90 88888.00 2007-11-25 13:47:14.904 329 15768.00 18.95 54753.87 88888.00 2007-11-25 13:47:15.404 329 15767.96 18.96 54753.75 88888.00 2007-11-25 13:47:15.904 329 15767.96 19.05 54753.95 88888.00 2007-11-25 13:47:16.404 329 15768.12 19.28 54754.10 88888.00 2007-11-25 13:47:16.904 329 15768.24 19.38 54754.13 88888.00 2007-11-25 13:47:17.404 329 15768.28 19.36 54754.31 88888.00 2007-11-25 13:47:17.904 329 15768.21 19.26 54754.31 88888.00 2007-11-25 13:47:18.404 329 15768.24 19.25 54754.28 88888.00 2007-11-25 13:47:18.904 329 15768.40 19.42 54754.45 88888.00 2007-11-25 13:47:19.404 329 15768.57 19.57 54754.62 88888.00 2007-11-25 13:47:19.904 329 15768.57 19.59 54754.74 88888.00 2007-11-25 13:47:20.404 329 15768.53 19.57 54754.80 88888.00 2007-11-25 13:47:20.904 329 15768.48 19.55 54754.68 88888.00 2007-11-25 13:47:21.404 329 15768.43 19.55 54754.65 88888.00 2007-11-25 13:47:21.904 329 15768.45 19.58 54754.74 88888.00 2007-11-25 13:47:22.404 329 15768.44 19.53 54754.92 88888.00 2007-11-25 13:47:22.904 329 15768.32 19.46 54754.96 88888.00 2007-11-25 13:47:23.404 329 15768.31 19.48 54754.99 88888.00 2007-11-25 13:47:23.904 329 15768.37 19.55 54754.97 88888.00 2007-11-25 13:47:24.404 329 15768.33 19.54 54754.89 88888.00 2007-11-25 13:47:24.904 329 15768.51 19.67 54755.12 88888.00 2007-11-25 13:47:25.404 329 15768.67 19.70 54755.33 88888.00 2007-11-25 13:47:25.904 329 15768.62 19.67 54755.30 88888.00 2007-11-25 13:47:26.404 329 15768.42 19.45 54755.03 88888.00 2007-11-25 13:47:26.904 329 15768.44 19.47 54755.04 88888.00 2007-11-25 13:47:27.404 329 15768.37 19.47 54754.99 88888.00 2007-11-25 13:47:27.904 329 15768.36 19.48 54754.97 88888.00 2007-11-25 13:47:28.404 329 15768.30 19.39 54754.90 88888.00 2007-11-25 13:47:28.904 329 15768.33 19.50 54754.84 88888.00 2007-11-25 13:47:29.404 329 15768.42 19.54 54754.79 88888.00 2007-11-25 13:47:29.904 329 15768.55 19.63 54755.00 88888.00 2007-11-25 13:47:30.404 329 15768.42 19.62 54754.95 88888.00 2007-11-25 13:47:30.904 329 15768.21 19.47 54754.77 88888.00 2007-11-25 13:47:31.404 329 15768.31 19.48 54754.92 88888.00 2007-11-25 13:47:31.904 329 15768.40 19.54 54755.08 88888.00 2007-11-25 13:47:32.404 329 15768.47 19.61 54755.14 88888.00 2007-11-25 13:47:32.904 329 15768.63 19.61 54755.14 88888.00 2007-11-25 13:47:33.404 329 15768.65 19.69 54755.40 88888.00 2007-11-25 13:47:33.904 329 15768.74 19.80 54755.53 88888.00 2007-11-25 13:47:34.404 329 15768.80 19.81 54755.53 88888.00 2007-11-25 13:47:34.904 329 15768.76 19.73 54755.44 88888.00 2007-11-25 13:47:35.404 329 15768.60 19.63 54755.39 88888.00 2007-11-25 13:47:35.904 329 15768.39 19.60 54755.37 88888.00 2007-11-25 13:47:36.404 329 15768.49 19.59 54755.37 88888.00 2007-11-25 13:47:36.904 329 15768.49 19.57 54755.30 88888.00 2007-11-25 13:47:37.404 329 15768.48 19.57 54755.29 88888.00 2007-11-25 13:47:37.904 329 15768.48 19.48 54755.31 88888.00 2007-11-25 13:47:38.404 329 15768.59 19.47 54755.38 88888.00 2007-11-25 13:47:38.904 329 15768.41 19.47 54755.30 88888.00 2007-11-25 13:47:39.404 329 15768.51 19.49 54755.20 88888.00 2007-11-25 13:47:39.904 329 15768.41 19.46 54755.08 88888.00 2007-11-25 13:47:40.404 329 15768.49 19.49 54755.12 88888.00 2007-11-25 13:47:40.904 329 15768.58 19.49 54755.14 88888.00 2007-11-25 13:47:41.404 329 15768.73 19.55 54755.28 88888.00 2007-11-25 13:47:41.904 329 15768.83 19.56 54755.16 88888.00 2007-11-25 13:47:42.404 329 15768.81 19.56 54755.26 88888.00 2007-11-25 13:47:42.904 329 15768.81 19.59 54755.32 88888.00 2007-11-25 13:47:43.404 329 15768.82 19.56 54755.40 88888.00 2007-11-25 13:47:43.904 329 15768.80 19.47 54755.40 88888.00 2007-11-25 13:47:44.404 329 15768.63 19.43 54755.27 88888.00 2007-11-25 13:47:44.904 329 15768.63 19.37 54755.22 88888.00 2007-11-25 13:47:45.404 329 15768.71 19.41 54755.29 88888.00 2007-11-25 13:47:45.904 329 15768.63 19.38 54755.16 88888.00 2007-11-25 13:47:46.404 329 15768.60 19.33 54755.14 88888.00 2007-11-25 13:47:46.904 329 15768.69 19.32 54755.07 88888.00 2007-11-25 13:47:47.404 329 15768.76 19.35 54755.09 88888.00 2007-11-25 13:47:47.904 329 15768.78 19.36 54755.21 88888.00 2007-11-25 13:47:48.404 329 15768.78 19.32 54755.14 88888.00 2007-11-25 13:47:48.904 329 15768.80 19.32 54755.18 88888.00 2007-11-25 13:47:49.404 329 15769.13 19.47 54755.46 88888.00 2007-11-25 13:47:49.904 329 15769.00 19.44 54755.46 88888.00 2007-11-25 13:47:50.404 329 15768.94 19.38 54755.47 88888.00 2007-11-25 13:47:50.904 329 15768.95 19.33 54755.51 88888.00 2007-11-25 13:47:51.404 329 15768.90 19.29 54755.58 88888.00 2007-11-25 13:47:51.904 329 15768.88 19.36 54755.65 88888.00 2007-11-25 13:47:52.404 329 15768.88 19.38 54755.61 88888.00 2007-11-25 13:47:52.904 329 15768.75 19.36 54755.55 88888.00 2007-11-25 13:47:53.404 329 15768.67 19.38 54755.62 88888.00 2007-11-25 13:47:53.904 329 15768.80 19.42 54755.57 88888.00 2007-11-25 13:47:54.404 329 15768.78 19.37 54755.46 88888.00 2007-11-25 13:47:54.904 329 15768.81 19.39 54755.38 88888.00 2007-11-25 13:47:55.404 329 15768.86 19.55 54755.37 88888.00 2007-11-25 13:47:55.904 329 15768.85 19.49 54755.33 88888.00 2007-11-25 13:47:56.404 329 15768.82 19.47 54755.40 88888.00 2007-11-25 13:47:56.904 329 15768.85 19.57 54755.53 88888.00 2007-11-25 13:47:57.404 329 15768.84 19.47 54755.52 88888.00 2007-11-25 13:47:57.904 329 15768.74 19.53 54755.43 88888.00 2007-11-25 13:47:58.404 329 15768.69 19.55 54755.60 88888.00 2007-11-25 13:47:58.904 329 15768.71 19.60 54755.64 88888.00 2007-11-25 13:47:59.404 329 15768.81 19.78 54755.73 88888.00 2007-11-25 13:47:59.904 329 15768.75 19.81 54755.82 88888.00 2007-11-25 13:48:00.404 329 15768.53 19.75 54755.71 88888.00 2007-11-25 13:48:00.904 329 15768.48 19.80 54755.72 88888.00 2007-11-25 13:48:01.404 329 15768.47 19.71 54755.72 88888.00 2007-11-25 13:48:01.904 329 15768.20 19.57 54755.49 88888.00 2007-11-25 13:48:02.404 329 15768.11 19.61 54755.49 88888.00 2007-11-25 13:48:02.904 329 15768.28 19.70 54755.58 88888.00 2007-11-25 13:48:03.404 329 15768.18 19.68 54755.69 88888.00 2007-11-25 13:48:03.904 329 15768.09 19.60 54755.63 88888.00 2007-11-25 13:48:04.404 329 15768.30 19.74 54755.87 88888.00 2007-11-25 13:48:04.904 329 15768.21 19.75 54755.87 88888.00 2007-11-25 13:48:05.404 329 15768.03 19.63 54755.78 88888.00 2007-11-25 13:48:05.904 329 15768.05 19.66 54755.89 88888.00 2007-11-25 13:48:06.404 329 15768.13 19.63 54755.96 88888.00 2007-11-25 13:48:06.904 329 15768.10 19.57 54755.85 88888.00 2007-11-25 13:48:07.404 329 15768.22 19.61 54755.90 88888.00 2007-11-25 13:48:07.904 329 15768.33 19.71 54755.92 88888.00 2007-11-25 13:48:08.404 329 15768.41 19.74 54756.05 88888.00 2007-11-25 13:48:08.904 329 15768.48 19.84 54756.17 88888.00 2007-11-25 13:48:09.404 329 15768.52 19.85 54756.12 88888.00 2007-11-25 13:48:09.904 329 15768.68 19.94 54756.05 88888.00 2007-11-25 13:48:10.404 329 15768.75 19.96 54756.23 88888.00 2007-11-25 13:48:10.904 329 15768.69 19.98 54756.30 88888.00 2007-11-25 13:48:11.404 329 15768.92 20.08 54756.38 88888.00 2007-11-25 13:48:11.904 329 15769.14 20.24 54756.57 88888.00 2007-11-25 13:48:12.404 329 15769.24 20.30 54756.66 88888.00 2007-11-25 13:48:12.904 329 15769.33 20.30 54756.73 88888.00 2007-11-25 13:48:13.404 329 15769.03 20.07 54756.56 88888.00 2007-11-25 13:48:13.904 329 15768.82 19.90 54756.26 88888.00 2007-11-25 13:48:14.404 329 15768.76 19.91 54756.24 88888.00 2007-11-25 13:48:14.904 329 15768.57 19.90 54756.18 88888.00 2007-11-25 13:48:15.404 329 15768.62 19.88 54756.09 88888.00 2007-11-25 13:48:15.904 329 15768.68 19.85 54756.03 88888.00 2007-11-25 13:48:16.404 329 15768.78 19.80 54756.18 88888.00 2007-11-25 13:48:16.904 329 15768.92 19.83 54756.23 88888.00 2007-11-25 13:48:17.404 329 15768.90 19.97 54756.25 88888.00 2007-11-25 13:48:17.904 329 15769.05 20.07 54756.32 88888.00 2007-11-25 13:48:18.404 329 15769.09 20.04 54756.29 88888.00 2007-11-25 13:48:18.904 329 15769.17 20.07 54756.32 88888.00 2007-11-25 13:48:19.404 329 15769.10 20.05 54756.24 88888.00 2007-11-25 13:48:19.904 329 15769.22 20.07 54756.21 88888.00 2007-11-25 13:48:20.404 329 15769.31 20.16 54756.28 88888.00 2007-11-25 13:48:20.904 329 15769.32 20.24 54756.37 88888.00 2007-11-25 13:48:21.404 329 15769.22 20.19 54756.32 88888.00 2007-11-25 13:48:21.904 329 15769.15 20.11 54756.36 88888.00 2007-11-25 13:48:22.404 329 15769.19 20.13 54756.36 88888.00 2007-11-25 13:48:22.904 329 15769.17 20.12 54756.37 88888.00 2007-11-25 13:48:23.404 329 15769.29 20.23 54756.54 88888.00 2007-11-25 13:48:23.904 329 15769.40 20.36 54756.54 88888.00 2007-11-25 13:48:24.404 329 15769.38 20.34 54756.37 88888.00 2007-11-25 13:48:24.904 329 15769.31 20.40 54756.32 88888.00 2007-11-25 13:48:25.404 329 15769.20 20.32 54756.13 88888.00 2007-11-25 13:48:25.904 329 15769.12 20.19 54756.19 88888.00 2007-11-25 13:48:26.404 329 15769.26 20.19 54756.21 88888.00 2007-11-25 13:48:26.904 329 15769.16 20.11 54756.02 88888.00 2007-11-25 13:48:27.404 329 15769.20 20.09 54755.86 88888.00 2007-11-25 13:48:27.904 329 15769.21 20.17 54756.12 88888.00 2007-11-25 13:48:28.404 329 15769.22 20.16 54756.04 88888.00 2007-11-25 13:48:28.904 329 15769.36 20.24 54755.95 88888.00 2007-11-25 13:48:29.404 329 15769.40 20.39 54756.04 88888.00 2007-11-25 13:48:29.904 329 15769.36 20.47 54756.30 88888.00 2007-11-25 13:48:30.404 329 15769.23 20.37 54756.13 88888.00 2007-11-25 13:48:30.904 329 15769.33 20.43 54756.19 88888.00 2007-11-25 13:48:31.404 329 15769.71 20.64 54756.43 88888.00 2007-11-25 13:48:31.904 329 15769.60 20.68 54756.49 88888.00 2007-11-25 13:48:32.404 329 15769.53 20.68 54756.50 88888.00 2007-11-25 13:48:32.904 329 15769.61 20.74 54756.69 88888.00 2007-11-25 13:48:33.404 329 15769.67 20.77 54756.76 88888.00 2007-11-25 13:48:33.904 329 15769.44 20.65 54756.63 88888.00 2007-11-25 13:48:34.404 329 15769.41 20.71 54756.73 88888.00 2007-11-25 13:48:34.904 329 15769.27 20.65 54756.69 88888.00 2007-11-25 13:48:35.404 329 15769.33 20.56 54756.60 88888.00 2007-11-25 13:48:35.904 329 15769.57 20.65 54756.66 88888.00 2007-11-25 13:48:36.404 329 15769.45 20.55 54756.65 88888.00 2007-11-25 13:48:36.904 329 15769.32 20.48 54756.66 88888.00 2007-11-25 13:48:37.404 329 15769.11 20.35 54756.56 88888.00 2007-11-25 13:48:37.904 329 15769.07 20.29 54756.51 88888.00 2007-11-25 13:48:38.404 329 15769.01 20.36 54756.51 88888.00 2007-11-25 13:48:38.904 329 15769.16 20.52 54756.61 88888.00 2007-11-25 13:48:39.404 329 15769.13 20.54 54756.63 88888.00 2007-11-25 13:48:39.904 329 15769.07 20.48 54756.62 88888.00 2007-11-25 13:48:40.404 329 15769.05 20.44 54756.69 88888.00 2007-11-25 13:48:40.904 329 15769.17 20.57 54756.83 88888.00 2007-11-25 13:48:41.404 329 15769.21 20.59 54756.81 88888.00 2007-11-25 13:48:41.904 329 15769.23 20.64 54756.97 88888.00 2007-11-25 13:48:42.404 329 15769.22 20.61 54757.11 88888.00 2007-11-25 13:48:42.904 329 15769.21 20.57 54757.04 88888.00 2007-11-25 13:48:43.404 329 15769.11 20.45 54756.88 88888.00 2007-11-25 13:48:43.904 329 15769.07 20.35 54756.84 88888.00 2007-11-25 13:48:44.404 329 15769.25 20.51 54756.94 88888.00 2007-11-25 13:48:44.904 329 15769.32 20.62 54756.94 88888.00 2007-11-25 13:48:45.404 329 15769.36 20.66 54757.08 88888.00 2007-11-25 13:48:45.904 329 15769.33 20.65 54757.13 88888.00 2007-11-25 13:48:46.404 329 15769.07 20.40 54756.80 88888.00 2007-11-25 13:48:46.904 329 15769.01 20.33 54756.56 88888.00 2007-11-25 13:48:47.404 329 15768.93 20.39 54756.62 88888.00 2007-11-25 13:48:47.904 329 15769.04 20.42 54756.66 88888.00 2007-11-25 13:48:48.404 329 15769.05 20.34 54756.62 88888.00 2007-11-25 13:48:48.904 329 15769.11 20.43 54756.70 88888.00 2007-11-25 13:48:49.404 329 15769.33 20.68 54756.91 88888.00 2007-11-25 13:48:49.904 329 15769.53 20.81 54757.11 88888.00 2007-11-25 13:48:50.404 329 15769.63 20.93 54757.20 88888.00 2007-11-25 13:48:50.904 329 15769.50 20.79 54757.08 88888.00 2007-11-25 13:48:51.404 329 15769.30 20.60 54756.89 88888.00 2007-11-25 13:48:51.904 329 15769.38 20.64 54756.80 88888.00 2007-11-25 13:48:52.404 329 15769.31 20.59 54756.68 88888.00 2007-11-25 13:48:52.904 329 15769.29 20.60 54756.81 88888.00 2007-11-25 13:48:53.404 329 15769.53 20.68 54757.04 88888.00 2007-11-25 13:48:53.904 329 15769.57 20.79 54757.08 88888.00 2007-11-25 13:48:54.404 329 15769.52 20.80 54757.16 88888.00 2007-11-25 13:48:54.904 329 15769.55 20.80 54757.09 88888.00 2007-11-25 13:48:55.404 329 15769.53 20.77 54757.13 88888.00 2007-11-25 13:48:55.904 329 15769.57 20.77 54757.25 88888.00 2007-11-25 13:48:56.404 329 15769.57 20.68 54757.08 88888.00 2007-11-25 13:48:56.904 329 15769.54 20.62 54756.87 88888.00 2007-11-25 13:48:57.404 329 15769.11 20.42 54756.57 88888.00 2007-11-25 13:48:57.904 329 15768.80 20.17 54756.32 88888.00 2007-11-25 13:48:58.404 329 15768.84 20.12 54756.43 88888.00 2007-11-25 13:48:58.904 329 15768.72 20.02 54756.33 88888.00 2007-11-25 13:48:59.404 329 15768.69 19.87 54756.30 88888.00 2007-11-25 13:48:59.904 329 15768.54 19.75 54756.09 88888.00 2007-11-25 13:49:00.404 329 15768.54 19.80 54756.04 88888.00 2007-11-25 13:49:00.904 329 15768.59 19.90 54755.86 88888.00 2007-11-25 13:49:01.404 329 15768.74 20.02 54756.06 88888.00 2007-11-25 13:49:01.904 329 15769.27 20.51 54756.68 88888.00 2007-11-25 13:49:02.404 329 15769.66 20.77 54756.87 88888.00 2007-11-25 13:49:02.904 329 15769.93 20.82 54757.12 88888.00 2007-11-25 13:49:03.404 329 15769.89 20.72 54757.20 88888.00 2007-11-25 13:49:03.904 329 15769.82 20.64 54757.15 88888.00 2007-11-25 13:49:04.404 329 15769.63 20.51 54757.01 88888.00 2007-11-25 13:49:04.904 329 15769.45 20.47 54757.01 88888.00 2007-11-25 13:49:05.404 329 15769.51 20.53 54757.09 88888.00 2007-11-25 13:49:05.904 329 15769.62 20.49 54757.00 88888.00 2007-11-25 13:49:06.404 329 15769.67 20.54 54757.02 88888.00 2007-11-25 13:49:06.904 329 15769.63 20.56 54756.98 88888.00 2007-11-25 13:49:07.404 329 15769.57 20.60 54757.00 88888.00 2007-11-25 13:49:07.904 329 15769.58 20.58 54757.01 88888.00 2007-11-25 13:49:08.404 329 15769.75 20.69 54757.22 88888.00 2007-11-25 13:49:08.904 329 15769.79 20.82 54757.34 88888.00 2007-11-25 13:49:09.404 329 15769.68 20.79 54757.23 88888.00 2007-11-25 13:49:09.904 329 15769.57 20.73 54757.14 88888.00 2007-11-25 13:49:10.404 329 15769.68 20.78 54757.19 88888.00 2007-11-25 13:49:10.904 329 15769.84 20.84 54757.29 88888.00 2007-11-25 13:49:11.404 329 15770.05 20.90 54757.20 88888.00 2007-11-25 13:49:11.904 329 15770.17 20.83 54757.00 88888.00 2007-11-25 13:49:12.404 329 15770.29 20.56 54756.81 88888.00 2007-11-25 13:49:12.904 329 15770.08 20.21 54756.61 88888.00 2007-11-25 13:49:13.404 329 15769.54 20.17 54756.63 88888.00 2007-11-25 13:49:13.904 329 15769.16 20.40 54756.88 88888.00 2007-11-25 13:49:14.404 329 15769.15 20.56 54757.21 88888.00 2007-11-25 13:49:14.904 329 15769.24 20.58 54757.14 88888.00 2007-11-25 13:49:15.404 329 15769.36 20.61 54757.22 88888.00 2007-11-25 13:49:15.904 329 15769.37 20.62 54757.31 88888.00 2007-11-25 13:49:16.404 329 15769.42 20.64 54757.40 88888.00 2007-11-25 13:49:16.904 329 15769.45 20.64 54757.46 88888.00 2007-11-25 13:49:17.404 329 15769.31 20.62 54757.52 88888.00 2007-11-25 13:49:17.904 329 15769.20 20.57 54757.38 88888.00 2007-11-25 13:49:18.404 329 15769.23 20.58 54757.42 88888.00 2007-11-25 13:49:18.904 329 15769.14 20.51 54757.42 88888.00 2007-11-25 13:49:19.404 329 15769.05 20.33 54757.32 88888.00 2007-11-25 13:49:19.904 329 15769.06 20.34 54757.27 88888.00 2007-11-25 13:49:20.404 329 15769.02 20.41 54757.29 88888.00 2007-11-25 13:49:20.904 329 15768.92 20.34 54757.26 88888.00 2007-11-25 13:49:21.404 329 15768.94 20.35 54757.41 88888.00 2007-11-25 13:49:21.904 329 15769.05 20.36 54757.46 88888.00 2007-11-25 13:49:22.401 329 15768.94 20.33 54757.47 88888.00 2007-11-25 13:49:22.901 329 15768.80 20.29 54757.46 88888.00 2007-11-25 13:49:23.401 329 15768.72 20.25 54757.45 88888.00 2007-11-25 13:49:23.901 329 15768.70 20.18 54757.41 88888.00 2007-11-25 13:49:24.401 329 15768.83 20.15 54757.46 88888.00 2007-11-25 13:49:24.901 329 15768.93 20.17 54757.58 88888.00 2007-11-25 13:49:25.401 329 15768.90 20.12 54757.44 88888.00 2007-11-25 13:49:25.901 329 15768.80 20.16 54757.52 88888.00 2007-11-25 13:49:26.401 329 15768.83 20.17 54757.66 88888.00 2007-11-25 13:49:26.901 329 15768.76 20.06 54757.55 88888.00 2007-11-25 13:49:27.401 329 15768.89 20.07 54757.54 88888.00 2007-11-25 13:49:27.901 329 15768.90 20.08 54757.63 88888.00 2007-11-25 13:49:28.401 329 15768.94 20.04 54757.75 88888.00 2007-11-25 13:49:28.901 329 15769.06 20.10 54757.78 88888.00 2007-11-25 13:49:29.401 329 15769.25 20.23 54757.92 88888.00 2007-11-25 13:49:29.901 329 15769.43 20.35 54758.10 88888.00 2007-11-25 13:49:30.401 329 15769.42 20.30 54758.10 88888.00 2007-11-25 13:49:30.901 329 15768.98 19.93 54757.59 88888.00 2007-11-25 13:49:31.401 329 15768.78 19.83 54757.42 88888.00 2007-11-25 13:49:31.901 329 15768.82 19.78 54757.38 88888.00 2007-11-25 13:49:32.401 329 15768.91 19.71 54757.33 88888.00 2007-11-25 13:49:32.901 329 15768.58 19.54 54757.12 88888.00 2007-11-25 13:49:33.401 329 15768.32 19.34 54756.90 88888.00 2007-11-25 13:49:33.901 329 15768.31 19.21 54756.89 88888.00 2007-11-25 13:49:34.401 329 15768.38 19.18 54757.01 88888.00 2007-11-25 13:49:34.901 329 15768.49 19.25 54757.11 88888.00 2007-11-25 13:49:35.401 329 15768.52 19.31 54757.13 88888.00 2007-11-25 13:49:35.901 329 15768.60 19.42 54757.15 88888.00 2007-11-25 13:49:36.401 329 15768.57 19.38 54757.13 88888.00 2007-11-25 13:49:36.901 329 15768.57 19.36 54757.10 88888.00 2007-11-25 13:49:37.401 329 15768.52 19.30 54757.04 88888.00 2007-11-25 13:49:37.901 329 15768.52 19.33 54756.98 88888.00 2007-11-25 13:49:38.401 329 15768.60 19.34 54757.15 88888.00 2007-11-25 13:49:38.901 329 15768.58 19.34 54757.33 88888.00 2007-11-25 13:49:39.401 329 15768.54 19.29 54757.33 88888.00 2007-11-25 13:49:39.901 329 15768.55 19.21 54757.25 88888.00 2007-11-25 13:49:40.401 329 15768.50 19.17 54757.12 88888.00 2007-11-25 13:49:40.901 329 15768.43 19.17 54757.01 88888.00 2007-11-25 13:49:41.401 329 15768.50 19.12 54756.90 88888.00 2007-11-25 13:49:41.901 329 15768.36 19.06 54756.86 88888.00 2007-11-25 13:49:42.401 329 15768.30 19.08 54756.94 88888.00 2007-11-25 13:49:42.901 329 15768.27 19.02 54756.95 88888.00 2007-11-25 13:49:43.401 329 15768.30 19.05 54756.92 88888.00 2007-11-25 13:49:43.901 329 15768.47 19.17 54757.19 88888.00 2007-11-25 13:49:44.401 329 15768.58 19.21 54757.34 88888.00 2007-11-25 13:49:44.901 329 15768.67 19.24 54757.47 88888.00 2007-11-25 13:49:45.401 329 15768.55 19.17 54757.48 88888.00 2007-11-25 13:49:45.901 329 15768.49 19.11 54757.38 88888.00 2007-11-25 13:49:46.401 329 15768.47 19.00 54757.31 88888.00 2007-11-25 13:49:46.901 329 15768.55 19.05 54757.43 88888.00 2007-11-25 13:49:47.401 329 15768.54 19.05 54757.43 88888.00 2007-11-25 13:49:47.901 329 15768.60 19.06 54757.46 88888.00 2007-11-25 13:49:48.401 329 15768.65 19.10 54757.37 88888.00 2007-11-25 13:49:48.901 329 15768.54 18.98 54757.31 88888.00 2007-11-25 13:49:49.401 329 15768.34 18.79 54757.16 88888.00 2007-11-25 13:49:49.901 329 15768.28 18.70 54756.93 88888.00 2007-11-25 13:49:50.401 329 15768.32 18.76 54756.92 88888.00 2007-11-25 13:49:50.901 329 15768.19 18.72 54757.10 88888.00 2007-11-25 13:49:51.401 329 15768.41 18.83 54757.34 88888.00 2007-11-25 13:49:51.901 329 15768.74 19.09 54757.68 88888.00 2007-11-25 13:49:52.401 329 15768.81 19.18 54757.80 88888.00 2007-11-25 13:49:52.901 329 15768.86 19.35 54757.97 88888.00 2007-11-25 13:49:53.401 329 15768.92 19.42 54758.08 88888.00 2007-11-25 13:49:53.901 329 15768.83 19.38 54758.09 88888.00 2007-11-25 13:49:54.401 329 15768.80 19.38 54758.06 88888.00 2007-11-25 13:49:54.901 329 15768.86 19.43 54758.08 88888.00 2007-11-25 13:49:55.401 329 15768.83 19.53 54758.18 88888.00 2007-11-25 13:49:55.901 329 15768.88 19.56 54758.24 88888.00 2007-11-25 13:49:56.401 329 15768.82 19.51 54758.15 88888.00 2007-11-25 13:49:56.901 329 15768.62 19.45 54758.01 88888.00 2007-11-25 13:49:57.401 329 15768.64 19.57 54758.12 88888.00 2007-11-25 13:49:57.901 329 15768.59 19.55 54758.21 88888.00 2007-11-25 13:49:58.401 329 15768.69 19.58 54758.13 88888.00 2007-11-25 13:49:58.901 329 15768.74 19.62 54758.26 88888.00 2007-11-25 13:49:59.401 329 15768.60 19.62 54758.16 88888.00 2007-11-25 13:49:59.901 329 15768.70 19.67 54758.40 88888.00 2007-11-25 13:50:00.401 329 15768.81 19.71 54758.62 88888.00 2007-11-25 13:50:00.901 329 15768.82 19.78 54758.50 88888.00 2007-11-25 13:50:01.401 329 15769.07 20.05 54758.64 88888.00 2007-11-25 13:50:01.901 329 15769.12 20.09 54758.67 88888.00 2007-11-25 13:50:02.401 329 15769.11 20.12 54758.80 88888.00 2007-11-25 13:50:02.901 329 15769.06 20.22 54758.87 88888.00 2007-11-25 13:50:03.401 329 15768.96 20.24 54758.89 88888.00 2007-11-25 13:50:03.901 329 15768.99 20.20 54758.93 88888.00 2007-11-25 13:50:04.401 329 15769.04 20.19 54758.96 88888.00 2007-11-25 13:50:04.901 329 15768.89 20.13 54758.92 88888.00 2007-11-25 13:50:05.401 329 15768.96 20.12 54758.82 88888.00 2007-11-25 13:50:05.901 329 15768.91 20.09 54758.61 88888.00 2007-11-25 13:50:06.401 329 15768.89 20.06 54758.48 88888.00 2007-11-25 13:50:06.901 329 15769.03 20.15 54758.62 88888.00 2007-11-25 13:50:07.401 329 15769.12 20.23 54758.72 88888.00 2007-11-25 13:50:07.901 329 15769.13 20.25 54758.63 88888.00 2007-11-25 13:50:08.401 329 15769.15 20.39 54758.75 88888.00 2007-11-25 13:50:08.901 329 15769.36 20.57 54759.06 88888.00 2007-11-25 13:50:09.401 329 15769.53 20.60 54759.08 88888.00 2007-11-25 13:50:09.901 329 15769.60 20.60 54759.09 88888.00 2007-11-25 13:50:10.401 329 15769.58 20.59 54759.07 88888.00 2007-11-25 13:50:10.901 329 15769.65 20.62 54759.24 88888.00 2007-11-25 13:50:11.401 329 15769.56 20.68 54759.40 88888.00 2007-11-25 13:50:11.901 329 15769.51 20.76 54759.47 88888.00 2007-11-25 13:50:12.401 329 15769.60 20.93 54759.53 88888.00 2007-11-25 13:50:12.901 329 15769.69 20.97 54759.62 88888.00 2007-11-25 13:50:13.401 329 15769.67 20.94 54759.61 88888.00 2007-11-25 13:50:13.901 329 15769.77 20.93 54759.68 88888.00 2007-11-25 13:50:14.401 329 15769.89 20.90 54759.69 88888.00 2007-11-25 13:50:14.901 329 15769.85 20.88 54759.73 88888.00 2007-11-25 13:50:15.401 329 15769.86 20.88 54759.67 88888.00 2007-11-25 13:50:15.901 329 15769.84 20.88 54759.63 88888.00 2007-11-25 13:50:16.401 329 15769.81 20.88 54759.58 88888.00 2007-11-25 13:50:16.901 329 15769.66 20.85 54759.57 88888.00 2007-11-25 13:50:17.401 329 15769.71 20.85 54759.59 88888.00 2007-11-25 13:50:17.901 329 15769.77 20.86 54759.57 88888.00 2007-11-25 13:50:18.401 329 15769.86 20.93 54759.72 88888.00 2007-11-25 13:50:18.901 329 15769.79 20.95 54759.66 88888.00 2007-11-25 13:50:19.401 329 15769.85 20.84 54759.39 88888.00 2007-11-25 13:50:19.901 329 15769.88 20.91 54759.42 88888.00 2007-11-25 13:50:20.401 329 15770.15 21.14 54759.71 88888.00 2007-11-25 13:50:20.901 329 15770.07 21.10 54759.73 88888.00 2007-11-25 13:50:21.401 329 15769.88 21.03 54759.78 88888.00 2007-11-25 13:50:21.901 329 15769.95 21.01 54759.80 88888.00 2007-11-25 13:50:22.401 329 15769.98 21.04 54759.82 88888.00 2007-11-25 13:50:22.901 329 15770.09 21.08 54759.79 88888.00 2007-11-25 13:50:23.401 329 15770.10 21.09 54759.82 88888.00 2007-11-25 13:50:23.901 329 15769.85 21.10 54759.79 88888.00 2007-11-25 13:50:24.401 329 15769.98 21.16 54759.80 88888.00 2007-11-25 13:50:24.901 329 15770.07 21.18 54759.85 88888.00 2007-11-25 13:50:25.401 329 15769.98 21.10 54759.99 88888.00 2007-11-25 13:50:25.901 329 15769.98 21.02 54759.91 88888.00 2007-11-25 13:50:26.401 329 15770.02 21.02 54759.87 88888.00 2007-11-25 13:50:26.901 329 15770.02 20.94 54759.99 88888.00 2007-11-25 13:50:27.401 329 15770.04 20.90 54759.95 88888.00 2007-11-25 13:50:27.901 329 15770.10 20.89 54759.90 88888.00 2007-11-25 13:50:28.401 329 15770.03 20.90 54759.72 88888.00 2007-11-25 13:50:28.901 329 15769.88 20.88 54759.61 88888.00 2007-11-25 13:50:29.401 329 15769.91 20.94 54759.83 88888.00 2007-11-25 13:50:29.901 329 15770.00 20.95 54759.94 88888.00 2007-11-25 13:50:30.401 329 15770.14 20.99 54760.10 88888.00 2007-11-25 13:50:30.901 329 15770.17 21.01 54759.91 88888.00 2007-11-25 13:50:31.401 329 15770.27 21.01 54759.89 88888.00 2007-11-25 13:50:31.901 329 15770.28 20.95 54759.82 88888.00 2007-11-25 13:50:32.401 329 15770.28 20.91 54759.82 88888.00 2007-11-25 13:50:32.901 329 15770.44 20.94 54759.92 88888.00 2007-11-25 13:50:33.401 329 15770.30 20.94 54760.00 88888.00 2007-11-25 13:50:33.901 329 15770.10 20.81 54759.87 88888.00 2007-11-25 13:50:34.401 329 15769.97 20.76 54759.93 88888.00 2007-11-25 13:50:34.901 329 15769.92 20.72 54759.93 88888.00 2007-11-25 13:50:35.401 329 15769.83 20.59 54759.88 88888.00 2007-11-25 13:50:35.901 329 15769.81 20.62 54759.99 88888.00 2007-11-25 13:50:36.401 329 15769.82 20.69 54759.99 88888.00 2007-11-25 13:50:36.901 329 15769.93 20.68 54759.89 88888.00 2007-11-25 13:50:37.401 329 15770.02 20.70 54759.96 88888.00 2007-11-25 13:50:37.901 329 15770.15 20.74 54760.10 88888.00 2007-11-25 13:50:38.401 329 15770.17 20.69 54760.02 88888.00 2007-11-25 13:50:38.901 329 15770.16 20.64 54760.04 88888.00 2007-11-25 13:50:39.401 329 15769.96 20.58 54759.93 88888.00 2007-11-25 13:50:39.901 329 15769.92 20.55 54759.85 88888.00 2007-11-25 13:50:40.401 329 15770.15 20.58 54759.91 88888.00 2007-11-25 13:50:40.901 329 15770.27 20.66 54760.04 88888.00 2007-11-25 13:50:41.401 329 15770.24 20.59 54760.15 88888.00 2007-11-25 13:50:41.901 329 15770.15 20.53 54760.10 88888.00 2007-11-25 13:50:42.401 329 15770.08 20.48 54760.07 88888.00 2007-11-25 13:50:42.901 329 15770.15 20.52 54760.15 88888.00 2007-11-25 13:50:43.401 329 15770.12 20.58 54760.14 88888.00 2007-11-25 13:50:43.901 329 15770.08 20.51 54760.11 88888.00 2007-11-25 13:50:44.401 329 15770.07 20.36 54760.07 88888.00 2007-11-25 13:50:44.901 329 15769.96 20.44 54760.10 88888.00 2007-11-25 13:50:45.401 329 15769.85 20.49 54760.13 88888.00 2007-11-25 13:50:45.901 329 15769.77 20.34 54759.99 88888.00 2007-11-25 13:50:46.401 329 15769.19 19.86 54759.45 88888.00 2007-11-25 13:50:46.901 329 15768.93 19.65 54759.07 88888.00 2007-11-25 13:50:47.401 329 15769.37 20.06 54759.55 88888.00 2007-11-25 13:50:47.901 329 15769.88 20.37 54760.06 88888.00 2007-11-25 13:50:48.401 329 15769.84 20.36 54760.14 88888.00 2007-11-25 13:50:48.901 329 15769.79 20.25 54760.21 88888.00 2007-11-25 13:50:49.401 329 15769.87 20.31 54760.02 88888.00 2007-11-25 13:50:49.901 329 15769.86 20.21 54759.88 88888.00 2007-11-25 13:50:50.401 329 15769.81 20.19 54759.92 88888.00 2007-11-25 13:50:50.901 329 15769.78 20.35 54760.03 88888.00 2007-11-25 13:50:51.401 329 15769.83 20.40 54760.16 88888.00 2007-11-25 13:50:51.901 329 15769.82 20.42 54760.24 88888.00 2007-11-25 13:50:52.401 329 15769.98 20.41 54760.20 88888.00 2007-11-25 13:50:52.901 329 15770.17 20.51 54760.25 88888.00 2007-11-25 13:50:53.401 329 15770.22 20.54 54760.37 88888.00 2007-11-25 13:50:53.901 329 15770.15 20.57 54760.53 88888.00 2007-11-25 13:50:54.401 329 15770.05 20.68 54760.55 88888.00 2007-11-25 13:50:54.901 329 15769.97 20.67 54760.50 88888.00 2007-11-25 13:50:55.401 329 15770.02 20.62 54760.66 88888.00 2007-11-25 13:50:55.901 329 15770.04 20.72 54760.65 88888.00 2007-11-25 13:50:56.401 329 15770.00 20.61 54760.64 88888.00 2007-11-25 13:50:56.901 329 15770.07 20.67 54760.59 88888.00 2007-11-25 13:50:57.401 329 15770.26 20.77 54760.71 88888.00 2007-11-25 13:50:57.901 329 15770.19 20.79 54760.78 88888.00 2007-11-25 13:50:58.401 329 15770.14 20.77 54760.66 88888.00 2007-11-25 13:50:58.901 329 15770.00 20.72 54760.65 88888.00 2007-11-25 13:50:59.401 329 15769.86 20.74 54760.65 88888.00 2007-11-25 13:50:59.901 329 15769.87 20.71 54760.64 88888.00 2007-11-25 13:51:00.401 329 15769.92 20.73 54760.81 88888.00 2007-11-25 13:51:00.901 329 15769.83 20.70 54760.87 88888.00 2007-11-25 13:51:01.401 329 15769.72 20.64 54760.74 88888.00 2007-11-25 13:51:01.901 329 15769.74 20.66 54760.70 88888.00 2007-11-25 13:51:02.401 329 15769.77 20.72 54760.82 88888.00 2007-11-25 13:51:02.901 329 15769.83 20.71 54760.85 88888.00 2007-11-25 13:51:03.401 329 15769.83 20.65 54760.67 88888.00 2007-11-25 13:51:03.901 329 15769.76 20.71 54760.79 88888.00 2007-11-25 13:51:04.401 329 15769.61 20.76 54760.76 88888.00 2007-11-25 13:51:04.901 329 15769.54 20.68 54760.63 88888.00 2007-11-25 13:51:05.401 329 15769.65 20.72 54760.79 88888.00 2007-11-25 13:51:05.901 329 15769.77 20.89 54760.91 88888.00 2007-11-25 13:51:06.401 329 15769.71 20.90 54760.98 88888.00 2007-11-25 13:51:06.901 329 15769.61 20.91 54760.92 88888.00 2007-11-25 13:51:07.401 329 15769.67 20.84 54760.85 88888.00 2007-11-25 13:51:07.901 329 15769.75 20.77 54760.76 88888.00 2007-11-25 13:51:08.401 329 15769.63 20.68 54760.64 88888.00 2007-11-25 13:51:08.901 329 15769.56 20.58 54760.48 88888.00 2007-11-25 13:51:09.401 329 15769.48 20.51 54760.44 88888.00 2007-11-25 13:51:09.901 329 15769.48 20.46 54760.52 88888.00 2007-11-25 13:51:10.401 329 15769.56 20.45 54760.47 88888.00 2007-11-25 13:51:10.901 329 15769.47 20.46 54760.41 88888.00 2007-11-25 13:51:11.401 329 15769.54 20.61 54760.55 88888.00 2007-11-25 13:51:11.901 329 15769.68 20.76 54760.61 88888.00 2007-11-25 13:51:12.401 329 15769.73 20.71 54760.63 88888.00 2007-11-25 13:51:12.901 329 15769.58 20.55 54760.59 88888.00 2007-11-25 13:51:13.401 329 15769.33 20.48 54760.58 88888.00 2007-11-25 13:51:13.901 329 15769.36 20.48 54760.54 88888.00 2007-11-25 13:51:14.401 329 15769.53 20.59 54760.65 88888.00 2007-11-25 13:51:14.901 329 15769.48 20.69 54760.65 88888.00 2007-11-25 13:51:15.401 329 15769.69 20.80 54760.79 88888.00 2007-11-25 13:51:15.901 329 15769.84 20.78 54760.89 88888.00 2007-11-25 13:51:16.401 329 15769.67 20.74 54760.96 88888.00 2007-11-25 13:51:16.901 329 15769.81 20.83 54760.92 88888.00 2007-11-25 13:51:17.401 329 15769.92 20.95 54760.88 88888.00 2007-11-25 13:51:17.901 329 15769.85 20.95 54760.88 88888.00 2007-11-25 13:51:18.401 329 15769.77 20.95 54760.98 88888.00 2007-11-25 13:51:18.901 329 15769.82 20.92 54761.01 88888.00 2007-11-25 13:51:19.401 329 15769.73 20.85 54760.95 88888.00 2007-11-25 13:51:19.901 329 15769.51 20.61 54760.82 88888.00 2007-11-25 13:51:20.401 329 15769.44 20.65 54760.85 88888.00 2007-11-25 13:51:20.901 329 15769.52 20.72 54760.87 88888.00 2007-11-25 13:51:21.401 329 15769.61 20.85 54760.81 88888.00 2007-11-25 13:51:21.901 329 15769.64 20.88 54760.92 88888.00 2007-11-25 13:51:22.401 329 15769.50 20.78 54760.87 88888.00 2007-11-25 13:51:22.901 329 15769.46 20.80 54760.87 88888.00 2007-11-25 13:51:23.401 329 15769.51 20.79 54760.88 88888.00 2007-11-25 13:51:23.901 329 15769.67 20.85 54760.99 88888.00 2007-11-25 13:51:24.401 329 15769.69 20.93 54761.01 88888.00 2007-11-25 13:51:24.901 329 15769.62 20.84 54761.02 88888.00 2007-11-25 13:51:25.401 329 15769.63 20.85 54761.02 88888.00 2007-11-25 13:51:25.901 329 15769.60 20.81 54760.98 88888.00 2007-11-25 13:51:26.401 329 15769.76 20.96 54761.02 88888.00 2007-11-25 13:51:26.901 329 15769.58 20.83 54760.97 88888.00 2007-11-25 13:51:27.401 329 15769.46 20.65 54760.90 88888.00 2007-11-25 13:51:27.901 329 15769.42 20.60 54760.81 88888.00 2007-11-25 13:51:28.401 329 15769.23 20.61 54760.82 88888.00 2007-11-25 13:51:28.901 329 15769.09 20.56 54760.76 88888.00 2007-11-25 13:51:29.401 329 15769.09 20.56 54760.79 88888.00 2007-11-25 13:51:29.901 329 15769.11 20.54 54760.68 88888.00 2007-11-25 13:51:30.401 329 15769.27 20.59 54760.78 88888.00 2007-11-25 13:51:30.901 329 15769.34 20.68 54760.87 88888.00 2007-11-25 13:51:31.401 329 15769.27 20.65 54760.71 88888.00 2007-11-25 13:51:31.901 329 15769.20 20.57 54760.69 88888.00 2007-11-25 13:51:32.401 329 15769.31 20.58 54760.84 88888.00 2007-11-25 13:51:32.901 329 15769.40 20.67 54760.95 88888.00 2007-11-25 13:51:33.401 329 15769.44 20.69 54760.95 88888.00 2007-11-25 13:51:33.901 329 15769.47 20.65 54760.91 88888.00 2007-11-25 13:51:34.401 329 15769.58 20.65 54760.90 88888.00 2007-11-25 13:51:34.901 329 15769.38 20.56 54760.66 88888.00 2007-11-25 13:51:35.401 329 15769.16 20.51 54760.46 88888.00 2007-11-25 13:51:35.901 329 15769.05 20.42 54760.36 88888.00 2007-11-25 13:51:36.401 329 15769.13 20.46 54760.47 88888.00 2007-11-25 13:51:36.901 329 15769.17 20.42 54760.41 88888.00 2007-11-25 13:51:37.401 329 15769.15 20.40 54760.49 88888.00 2007-11-25 13:51:37.901 329 15769.30 20.43 54760.60 88888.00 2007-11-25 13:51:38.401 329 15769.32 20.52 54760.78 88888.00 2007-11-25 13:51:38.901 329 15769.32 20.44 54760.80 88888.00 2007-11-25 13:51:39.401 329 15769.14 20.43 54760.55 88888.00 2007-11-25 13:51:39.901 329 15769.25 20.52 54760.55 88888.00 2007-11-25 13:51:40.401 329 15769.38 20.61 54760.66 88888.00 2007-11-25 13:51:40.901 329 15769.30 20.59 54760.78 88888.00 2007-11-25 13:51:41.401 329 15769.29 20.49 54760.69 88888.00 2007-11-25 13:51:41.901 329 15769.24 20.47 54760.58 88888.00 2007-11-25 13:51:42.401 329 15769.26 20.51 54760.69 88888.00 2007-11-25 13:51:42.901 329 15769.31 20.45 54760.63 88888.00 2007-11-25 13:51:43.401 329 15769.10 20.34 54760.38 88888.00 2007-11-25 13:51:43.901 329 15769.16 20.28 54760.43 88888.00 2007-11-25 13:51:44.401 329 15769.07 20.21 54760.41 88888.00 2007-11-25 13:51:44.901 329 15769.06 20.12 54760.43 88888.00 2007-11-25 13:51:45.401 329 15769.01 20.13 54760.36 88888.00 2007-11-25 13:51:45.901 329 15769.12 20.21 54760.43 88888.00 2007-11-25 13:51:46.401 329 15769.24 20.29 54760.55 88888.00 2007-11-25 13:51:46.901 329 15769.35 20.41 54760.75 88888.00 2007-11-25 13:51:47.401 329 15769.42 20.48 54760.95 88888.00 2007-11-25 13:51:47.901 329 15769.40 20.48 54760.99 88888.00 2007-11-25 13:51:48.401 329 15769.31 20.37 54760.92 88888.00 2007-11-25 13:51:48.901 329 15769.33 20.25 54760.88 88888.00 2007-11-25 13:51:49.401 329 15769.33 20.20 54760.90 88888.00 2007-11-25 13:51:49.901 329 15769.32 20.23 54760.95 88888.00 2007-11-25 13:51:50.401 329 15769.38 20.27 54760.84 88888.00 2007-11-25 13:51:50.901 329 15769.35 20.18 54760.77 88888.00 2007-11-25 13:51:51.401 329 15769.32 20.16 54760.98 88888.00 2007-11-25 13:51:51.901 329 15769.51 20.25 54761.15 88888.00 2007-11-25 13:51:52.401 329 15769.51 20.28 54761.18 88888.00 2007-11-25 13:51:52.901 329 15769.53 20.27 54761.02 88888.00 2007-11-25 13:51:53.401 329 15769.61 20.32 54760.98 88888.00 2007-11-25 13:51:53.901 329 15769.62 20.37 54761.01 88888.00 2007-11-25 13:51:54.401 329 15769.75 20.43 54761.02 88888.00 2007-11-25 13:51:54.901 329 15769.65 20.41 54761.09 88888.00 2007-11-25 13:51:55.401 329 15769.72 20.39 54761.22 88888.00 2007-11-25 13:51:55.901 329 15769.87 20.40 54761.22 88888.00 2007-11-25 13:51:56.401 329 15769.89 20.44 54761.28 88888.00 2007-11-25 13:51:56.901 329 15769.81 20.42 54761.31 88888.00 2007-11-25 13:51:57.401 329 15769.95 20.46 54761.19 88888.00 2007-11-25 13:51:57.901 329 15769.75 20.39 54761.07 88888.00 2007-11-25 13:51:58.401 329 15769.78 20.35 54761.04 88888.00 2007-11-25 13:51:58.901 329 15769.81 20.32 54761.12 88888.00 2007-11-25 13:51:59.401 329 15769.77 20.25 54761.10 88888.00 2007-11-25 13:51:59.901 329 15769.68 20.23 54761.09 88888.00 2007-11-25 13:52:00.401 329 15769.62 20.24 54761.34 88888.00 2007-11-25 13:52:00.901 329 15769.75 20.40 54761.51 88888.00 2007-11-25 13:52:01.401 329 15769.82 20.39 54761.51 88888.00 2007-11-25 13:52:01.901 329 15769.99 20.47 54761.51 88888.00 2007-11-25 13:52:02.401 329 15769.71 20.32 54761.23 88888.00 2007-11-25 13:52:02.901 329 15769.61 20.21 54761.18 88888.00 2007-11-25 13:52:03.401 329 15769.64 20.21 54761.23 88888.00 2007-11-25 13:52:03.901 329 15769.54 20.20 54761.06 88888.00 2007-11-25 13:52:04.401 329 15769.58 20.24 54761.07 88888.00 2007-11-25 13:52:04.901 329 15769.44 20.12 54760.98 88888.00 2007-11-25 13:52:05.401 329 15769.36 20.02 54761.08 88888.00 2007-11-25 13:52:05.901 329 15769.52 20.12 54761.22 88888.00 2007-11-25 13:52:06.401 329 15769.89 20.37 54761.44 88888.00 2007-11-25 13:52:06.901 329 15770.00 20.42 54761.62 88888.00 2007-11-25 13:52:07.401 329 15770.00 20.46 54761.62 88888.00 2007-11-25 13:52:07.901 329 15770.02 20.51 54761.66 88888.00 2007-11-25 13:52:08.401 329 15770.03 20.48 54761.67 88888.00 2007-11-25 13:52:08.901 329 15769.95 20.46 54761.65 88888.00 2007-11-25 13:52:09.401 329 15769.97 20.51 54761.63 88888.00 2007-11-25 13:52:09.901 329 15770.00 20.57 54761.82 88888.00 2007-11-25 13:52:10.401 329 15770.09 20.60 54761.84 88888.00 2007-11-25 13:52:10.901 329 15770.05 20.56 54761.85 88888.00 2007-11-25 13:52:11.401 329 15770.13 20.51 54761.85 88888.00 2007-11-25 13:52:11.901 329 15770.16 20.53 54761.95 88888.00 2007-11-25 13:52:12.401 329 15770.06 20.53 54761.86 88888.00 2007-11-25 13:52:12.901 329 15769.91 20.44 54761.68 88888.00 2007-11-25 13:52:13.401 329 15769.87 20.51 54761.70 88888.00 2007-11-25 13:52:13.901 329 15769.83 20.48 54761.86 88888.00 2007-11-25 13:52:14.401 329 15769.79 20.46 54761.72 88888.00 2007-11-25 13:52:14.901 329 15769.72 20.34 54761.75 88888.00 2007-11-25 13:52:15.401 329 15769.63 20.32 54761.75 88888.00 2007-11-25 13:52:15.901 329 15769.55 20.28 54761.56 88888.00 2007-11-25 13:52:16.401 329 15769.46 20.23 54761.64 88888.00 2007-11-25 13:52:16.901 329 15769.50 20.23 54761.67 88888.00 2007-11-25 13:52:17.401 329 15769.45 20.29 54761.94 88888.00 2007-11-25 13:52:17.901 329 15769.66 20.44 54761.93 88888.00 2007-11-25 13:52:18.401 329 15769.77 20.54 54762.04 88888.00 2007-11-25 13:52:18.901 329 15769.62 20.44 54761.88 88888.00 2007-11-25 13:52:19.401 329 15769.54 20.35 54761.66 88888.00 2007-11-25 13:52:19.901 329 15769.44 20.33 54761.66 88888.00 2007-11-25 13:52:20.401 329 15769.53 20.33 54761.88 88888.00 2007-11-25 13:52:20.901 329 15769.42 20.15 54761.58 88888.00 2007-11-25 13:52:21.401 329 15769.31 20.15 54761.42 88888.00 2007-11-25 13:52:21.901 329 15769.44 20.20 54761.57 88888.00 2007-11-25 13:52:22.401 329 15769.54 20.28 54761.84 88888.00 2007-11-25 13:52:22.901 329 15769.43 20.07 54761.75 88888.00 2007-11-25 13:52:23.401 329 15769.43 19.95 54761.72 88888.00 2007-11-25 13:52:23.901 329 15769.40 20.02 54761.58 88888.00 2007-11-25 13:52:24.401 329 15769.40 20.02 54761.60 88888.00 2007-11-25 13:52:24.901 329 15769.46 20.08 54761.67 88888.00 2007-11-25 13:52:25.401 329 15769.52 20.08 54761.84 88888.00 2007-11-25 13:52:25.901 329 15769.66 20.13 54762.01 88888.00 2007-11-25 13:52:26.401 329 15769.42 20.08 54761.85 88888.00 2007-11-25 13:52:26.901 329 15769.41 20.06 54761.86 88888.00 2007-11-25 13:52:27.401 329 15769.48 20.03 54761.93 88888.00 2007-11-25 13:52:27.901 329 15769.57 20.05 54761.98 88888.00 2007-11-25 13:52:28.401 329 15769.74 20.27 54762.11 88888.00 2007-11-25 13:52:28.901 329 15769.77 20.34 54762.06 88888.00 2007-11-25 13:52:29.401 329 15769.74 20.24 54761.75 88888.00 2007-11-25 13:52:29.901 329 15769.69 20.12 54761.67 88888.00 2007-11-25 13:52:30.401 329 15769.61 20.08 54761.68 88888.00 2007-11-25 13:52:30.901 329 15769.69 20.04 54761.74 88888.00 2007-11-25 13:52:31.401 329 15769.57 19.90 54761.70 88888.00 2007-11-25 13:52:31.901 329 15769.62 20.03 54761.78 88888.00 2007-11-25 13:52:32.401 329 15769.68 20.04 54761.74 88888.00 2007-11-25 13:52:32.901 329 15769.73 19.91 54761.49 88888.00 2007-11-25 13:52:33.401 329 15769.69 19.85 54761.46 88888.00 2007-11-25 13:52:33.901 329 15769.72 19.95 54761.56 88888.00 2007-11-25 13:52:34.401 329 15769.75 20.04 54761.53 88888.00 2007-11-25 13:52:34.901 329 15769.46 19.92 54761.40 88888.00 2007-11-25 13:52:35.401 329 15769.23 19.79 54761.35 88888.00 2007-11-25 13:52:35.901 329 15769.15 19.71 54761.40 88888.00 2007-11-25 13:52:36.401 329 15769.44 19.76 54761.47 88888.00 2007-11-25 13:52:36.901 329 15769.60 19.82 54761.60 88888.00 2007-11-25 13:52:37.401 329 15769.77 19.83 54761.72 88888.00 2007-11-25 13:52:37.901 329 15769.79 19.83 54761.68 88888.00 2007-11-25 13:52:38.401 329 15769.86 19.94 54761.83 88888.00 2007-11-25 13:52:38.901 329 15769.87 20.03 54762.04 88888.00 2007-11-25 13:52:39.401 329 15769.98 19.99 54762.08 88888.00 2007-11-25 13:52:39.901 329 15770.10 20.05 54762.26 88888.00 2007-11-25 13:52:40.401 329 15769.99 20.03 54762.25 88888.00 2007-11-25 13:52:40.901 329 15770.06 19.95 54762.18 88888.00 2007-11-25 13:52:41.401 329 15770.16 20.11 54762.28 88888.00 2007-11-25 13:52:41.901 329 15770.39 20.40 54762.55 88888.00 2007-11-25 13:52:42.401 329 15770.15 20.24 54762.44 88888.00 2007-11-25 13:52:42.901 329 15769.94 20.24 54762.52 88888.00 2007-11-25 13:52:43.401 329 15769.96 20.15 54762.42 88888.00 2007-11-25 13:52:43.901 329 15769.81 20.04 54762.36 88888.00 2007-11-25 13:52:44.401 329 15769.88 20.02 54762.38 88888.00 2007-11-25 13:52:44.901 329 15769.95 19.93 54762.33 88888.00 2007-11-25 13:52:45.401 329 15769.87 19.87 54762.16 88888.00 2007-11-25 13:52:45.901 329 15769.55 19.72 54762.04 88888.00 2007-11-25 13:52:46.401 329 15769.53 19.72 54761.96 88888.00 2007-11-25 13:52:46.901 329 15769.54 19.68 54761.73 88888.00 2007-11-25 13:52:47.401 329 15769.68 19.63 54761.72 88888.00 2007-11-25 13:52:47.901 329 15769.68 19.62 54761.73 88888.00 2007-11-25 13:52:48.401 329 15769.75 19.65 54761.73 88888.00 2007-11-25 13:52:48.901 329 15769.75 19.63 54761.75 88888.00 2007-11-25 13:52:49.401 329 15769.72 19.60 54761.74 88888.00 2007-11-25 13:52:49.901 329 15769.78 19.62 54761.78 88888.00 2007-11-25 13:52:50.401 329 15769.67 19.51 54761.57 88888.00 2007-11-25 13:52:50.901 329 15769.48 19.38 54761.55 88888.00 2007-11-25 13:52:51.401 329 15769.60 19.44 54761.84 88888.00 2007-11-25 13:52:51.901 329 15770.00 19.58 54762.13 88888.00 2007-11-25 13:52:52.401 329 15770.00 19.58 54762.21 88888.00 2007-11-25 13:52:52.901 329 15769.79 19.41 54762.08 88888.00 2007-11-25 13:52:53.401 329 15769.73 19.31 54761.93 88888.00 2007-11-25 13:52:53.901 329 15769.56 19.18 54761.60 88888.00 2007-11-25 13:52:54.401 329 15769.41 19.00 54761.33 88888.00 2007-11-25 13:52:54.901 329 15769.63 19.16 54761.49 88888.00 2007-11-25 13:52:55.401 329 15769.77 19.14 54761.57 88888.00 2007-11-25 13:52:55.901 329 15769.78 19.17 54761.65 88888.00 2007-11-25 13:52:56.401 329 15769.75 19.31 54761.65 88888.00 2007-11-25 13:52:56.901 329 15769.78 19.21 54761.52 88888.00 2007-11-25 13:52:57.401 329 15769.96 19.21 54761.52 88888.00 2007-11-25 13:52:57.901 329 15770.06 19.25 54761.46 88888.00 2007-11-25 13:52:58.401 329 15770.36 19.28 54761.41 88888.00 2007-11-25 13:52:58.901 329 15770.53 19.13 54761.29 88888.00 2007-11-25 13:52:59.401 329 15770.38 18.75 54761.22 88888.00 2007-11-25 13:52:59.901 329 15769.94 18.68 54761.21 88888.00 2007-11-25 13:53:00.401 329 15769.74 18.86 54761.41 88888.00 2007-11-25 13:53:00.901 329 15769.75 19.08 54761.74 88888.00 2007-11-25 13:53:01.401 329 15769.63 19.02 54761.67 88888.00 2007-11-25 13:53:01.901 329 15769.75 19.07 54761.82 88888.00 2007-11-25 13:53:02.401 329 15769.87 19.02 54761.85 88888.00 2007-11-25 13:53:02.901 329 15769.89 19.06 54761.84 88888.00 2007-11-25 13:53:03.401 329 15769.92 19.09 54761.76 88888.00 2007-11-25 13:53:03.901 329 15769.95 19.05 54761.83 88888.00 2007-11-25 13:53:04.401 329 15769.95 19.02 54761.99 88888.00 2007-11-25 13:53:04.901 329 15769.94 18.96 54762.06 88888.00 2007-11-25 13:53:05.401 329 15769.91 18.95 54761.98 88888.00 2007-11-25 13:53:05.901 329 15769.96 19.01 54761.87 88888.00 2007-11-25 13:53:06.401 329 15769.93 18.95 54761.83 88888.00 2007-11-25 13:53:06.901 329 15770.00 19.04 54762.01 88888.00 2007-11-25 13:53:07.401 329 15770.05 19.11 54762.14 88888.00 2007-11-25 13:53:07.901 329 15770.22 19.19 54762.05 88888.00 2007-11-25 13:53:08.401 329 15770.26 19.26 54762.22 88888.00 2007-11-25 13:53:08.901 329 15770.28 19.21 54762.26 88888.00 2007-11-25 13:53:09.401 329 15770.34 19.11 54762.37 88888.00 2007-11-25 13:53:09.901 329 15770.27 19.00 54762.28 88888.00 2007-11-25 13:53:10.401 329 15770.16 18.92 54762.24 88888.00 2007-11-25 13:53:10.901 329 15770.02 18.91 54762.01 88888.00 2007-11-25 13:53:11.401 329 15770.17 18.95 54762.04 88888.00 2007-11-25 13:53:11.901 329 15770.17 18.91 54762.10 88888.00 2007-11-25 13:53:12.401 329 15770.14 18.86 54762.11 88888.00 2007-11-25 13:53:12.901 329 15770.12 18.83 54762.11 88888.00 2007-11-25 13:53:13.401 329 15770.22 18.80 54762.01 88888.00 2007-11-25 13:53:13.901 329 15770.45 19.04 54762.14 88888.00 2007-11-25 13:53:14.401 329 15770.54 19.20 54762.44 88888.00 2007-11-25 13:53:14.901 329 15770.35 19.07 54762.24 88888.00 2007-11-25 13:53:15.401 329 15770.55 19.12 54762.39 88888.00 2007-11-25 13:53:15.901 329 15770.56 19.20 54762.53 88888.00 2007-11-25 13:53:16.401 329 15770.36 19.17 54762.48 88888.00 2007-11-25 13:53:16.901 329 15770.33 19.20 54762.49 88888.00 2007-11-25 13:53:17.401 329 15770.30 19.16 54762.49 88888.00 2007-11-25 13:53:17.901 329 15770.38 19.34 54762.79 88888.00 2007-11-25 13:53:18.401 329 15770.45 19.31 54762.80 88888.00 2007-11-25 13:53:18.901 329 15770.49 19.38 54762.85 88888.00 2007-11-25 13:53:19.401 329 15770.48 19.32 54762.87 88888.00 2007-11-25 13:53:19.901 329 15770.41 19.35 54763.01 88888.00 2007-11-25 13:53:20.401 329 15770.35 19.38 54763.12 88888.00 2007-11-25 13:53:20.901 329 15770.26 19.33 54763.01 88888.00 2007-11-25 13:53:21.401 329 15770.25 19.24 54762.86 88888.00 2007-11-25 13:53:21.901 329 15770.12 19.21 54762.70 88888.00 2007-11-25 13:53:22.401 329 15770.05 19.16 54762.58 88888.00 2007-11-25 13:53:22.901 329 15769.94 19.04 54762.53 88888.00 2007-11-25 13:53:23.401 329 15769.87 19.04 54762.73 88888.00 2007-11-25 13:53:23.901 329 15770.04 19.24 54762.91 88888.00 2007-11-25 13:53:24.401 329 15770.10 19.30 54762.93 88888.00 2007-11-25 13:53:24.901 329 15770.10 19.31 54763.02 88888.00 2007-11-25 13:53:25.401 329 15770.07 19.30 54762.98 88888.00 2007-11-25 13:53:25.901 329 15770.14 19.29 54763.07 88888.00 2007-11-25 13:53:26.401 329 15770.09 19.30 54763.00 88888.00 2007-11-25 13:53:26.901 329 15769.92 19.14 54762.78 88888.00 2007-11-25 13:53:27.401 329 15769.95 19.11 54762.79 88888.00 2007-11-25 13:53:27.901 329 15770.03 19.32 54763.05 88888.00 2007-11-25 13:53:28.401 329 15770.12 19.42 54763.15 88888.00 2007-11-25 13:53:28.901 329 15770.02 19.26 54762.93 88888.00 2007-11-25 13:53:29.401 329 15770.02 19.23 54763.06 88888.00 2007-11-25 13:53:29.901 329 15770.04 19.25 54763.04 88888.00 2007-11-25 13:53:30.401 329 15769.99 19.23 54763.05 88888.00 2007-11-25 13:53:30.901 329 15770.07 19.28 54763.11 88888.00 2007-11-25 13:53:31.401 329 15770.23 19.44 54763.21 88888.00 2007-11-25 13:53:31.901 329 15770.15 19.43 54763.12 88888.00 2007-11-25 13:53:32.401 329 15770.09 19.25 54762.91 88888.00 2007-11-25 13:53:32.901 329 15770.05 19.20 54762.81 88888.00 2007-11-25 13:53:33.401 329 15770.12 19.20 54762.90 88888.00 2007-11-25 13:53:33.901 329 15769.98 19.16 54762.92 88888.00 2007-11-25 13:53:34.401 329 15769.94 19.17 54762.98 88888.00 2007-11-25 13:53:34.901 329 15770.13 19.29 54763.25 88888.00 2007-11-25 13:53:35.401 329 15770.16 19.29 54763.15 88888.00 2007-11-25 13:53:35.901 329 15770.05 19.16 54762.90 88888.00 2007-11-25 13:53:36.401 329 15769.92 19.06 54762.80 88888.00 2007-11-25 13:53:36.901 329 15769.78 19.10 54762.83 88888.00 2007-11-25 13:53:37.401 329 15769.81 19.10 54762.82 88888.00 2007-11-25 13:53:37.901 329 15769.84 19.08 54762.79 88888.00 2007-11-25 13:53:38.401 329 15769.95 19.14 54762.98 88888.00 2007-11-25 13:53:38.901 329 15770.00 19.18 54763.07 88888.00 2007-11-25 13:53:39.401 329 15770.05 19.20 54762.93 88888.00 2007-11-25 13:53:39.901 329 15770.03 19.11 54762.84 88888.00 2007-11-25 13:53:40.401 329 15770.03 19.02 54762.90 88888.00 2007-11-25 13:53:40.901 329 15769.98 19.12 54763.06 88888.00 2007-11-25 13:53:41.401 329 15769.99 19.05 54763.06 88888.00 2007-11-25 13:53:41.901 329 15770.05 19.08 54762.98 88888.00 2007-11-25 13:53:42.401 329 15769.87 18.94 54762.83 88888.00 2007-11-25 13:53:42.901 329 15769.82 18.77 54762.73 88888.00 2007-11-25 13:53:43.401 329 15769.71 18.71 54762.68 88888.00 2007-11-25 13:53:43.901 329 15769.65 18.72 54762.65 88888.00 2007-11-25 13:53:44.401 329 15769.86 18.85 54762.84 88888.00 2007-11-25 13:53:44.901 329 15769.85 18.93 54763.03 88888.00 2007-11-25 13:53:45.401 329 15769.81 18.88 54763.14 88888.00 2007-11-25 13:53:45.901 329 15769.84 18.93 54763.15 88888.00 2007-11-25 13:53:46.401 329 15769.92 18.98 54763.21 88888.00 2007-11-25 13:53:46.901 329 15769.84 18.94 54763.21 88888.00 2007-11-25 13:53:47.401 329 15769.69 18.85 54763.05 88888.00 2007-11-25 13:53:47.901 329 15769.64 18.84 54763.12 88888.00 2007-11-25 13:53:48.401 329 15769.52 18.82 54763.00 88888.00 2007-11-25 13:53:48.901 329 15769.54 18.81 54762.91 88888.00 2007-11-25 13:53:49.401 329 15769.71 18.85 54763.07 88888.00 2007-11-25 13:53:49.901 329 15769.88 18.92 54763.16 88888.00 2007-11-25 13:53:50.401 329 15770.06 19.01 54763.25 88888.00 2007-11-25 13:53:50.901 329 15770.00 18.99 54763.25 88888.00 2007-11-25 13:53:51.401 329 15769.91 18.94 54763.04 88888.00 2007-11-25 13:53:51.901 329 15769.91 18.95 54763.22 88888.00 2007-11-25 13:53:52.401 329 15769.88 18.91 54763.22 88888.00 2007-11-25 13:53:52.901 329 15769.87 18.87 54763.12 88888.00 2007-11-25 13:53:53.401 329 15769.86 18.93 54763.12 88888.00 2007-11-25 13:53:53.901 329 15769.81 18.89 54763.04 88888.00 2007-11-25 13:53:54.401 329 15769.98 19.01 54763.25 88888.00 2007-11-25 13:53:54.901 329 15770.15 19.09 54763.51 88888.00 2007-11-25 13:53:55.401 329 15770.18 19.09 54763.78 88888.00 2007-11-25 13:53:55.901 329 15770.28 19.08 54763.76 88888.00 2007-11-25 13:53:56.401 329 15770.12 18.98 54763.60 88888.00 2007-11-25 13:53:56.901 329 15770.00 18.99 54763.56 88888.00 2007-11-25 13:53:57.401 329 15769.99 19.01 54763.55 88888.00 2007-11-25 13:53:57.901 329 15770.19 19.09 54763.64 88888.00 2007-11-25 13:53:58.401 329 15770.17 19.02 54763.61 88888.00 2007-11-25 13:53:58.901 329 15770.24 19.06 54763.68 88888.00 2007-11-25 13:53:59.401 329 15770.12 19.08 54763.72 88888.00 2007-11-25 13:53:59.901 329 15770.06 19.05 54763.64 88888.00 2007-11-25 13:54:00.401 329 15770.17 19.08 54763.61 88888.00 2007-11-25 13:54:00.901 329 15770.17 19.09 54763.70 88888.00 2007-11-25 13:54:01.401 329 15770.09 19.11 54763.67 88888.00 2007-11-25 13:54:01.901 329 15770.06 19.05 54763.67 88888.00 2007-11-25 13:54:02.401 329 15769.93 18.88 54763.56 88888.00 2007-11-25 13:54:02.901 329 15769.82 18.71 54763.37 88888.00 2007-11-25 13:54:03.401 329 15769.78 18.70 54763.30 88888.00 2007-11-25 13:54:03.901 329 15769.84 18.74 54763.26 88888.00 2007-11-25 13:54:04.401 329 15769.87 18.74 54763.29 88888.00 2007-11-25 13:54:04.901 329 15769.82 18.74 54763.32 88888.00 2007-11-25 13:54:05.401 329 15769.83 18.77 54763.44 88888.00 2007-11-25 13:54:05.901 329 15769.92 18.84 54763.48 88888.00 2007-11-25 13:54:06.401 329 15769.95 18.83 54763.46 88888.00 2007-11-25 13:54:06.901 329 15769.92 18.76 54763.39 88888.00 2007-11-25 13:54:07.401 329 15770.03 18.77 54763.40 88888.00 2007-11-25 13:54:07.901 329 15770.04 18.75 54763.44 88888.00 2007-11-25 13:54:08.401 329 15770.07 18.82 54763.48 88888.00 2007-11-25 13:54:08.901 329 15770.13 18.85 54763.53 88888.00 2007-11-25 13:54:09.398 329 15770.09 18.73 54763.43 88888.00 2007-11-25 13:54:09.908 329 15770.02 18.68 54763.46 88888.00 2007-11-25 13:54:10.408 329 15770.10 18.73 54763.46 88888.00 2007-11-25 13:54:10.908 329 15770.08 18.75 54763.46 88888.00 2007-11-25 13:54:11.408 329 15770.22 18.81 54763.71 88888.00 2007-11-25 13:54:11.908 329 15770.23 18.76 54763.62 88888.00 2007-11-25 13:54:12.408 329 15770.25 18.72 54763.62 88888.00 2007-11-25 13:54:12.908 329 15770.34 18.73 54763.77 88888.00 2007-11-25 13:54:13.408 329 15770.25 18.67 54763.58 88888.00 2007-11-25 13:54:13.908 329 15770.38 18.72 54763.64 88888.00 2007-11-25 13:54:14.408 329 15770.57 18.77 54763.76 88888.00 2007-11-25 13:54:14.908 329 15770.59 18.77 54763.87 88888.00 2007-11-25 13:54:15.408 329 15770.61 18.80 54764.07 88888.00 2007-11-25 13:54:15.908 329 15770.65 18.77 54764.16 88888.00 2007-11-25 13:54:16.408 329 15770.61 18.69 54763.92 88888.00 2007-11-25 13:54:16.908 329 15770.64 18.81 54764.05 88888.00 2007-11-25 13:54:17.408 329 15770.60 18.83 54764.12 88888.00 2007-11-25 13:54:17.908 329 15770.64 18.85 54764.18 88888.00 2007-11-25 13:54:18.408 329 15770.66 18.85 54764.18 88888.00 2007-11-25 13:54:18.908 329 15770.61 18.85 54764.11 88888.00 2007-11-25 13:54:19.408 329 15770.57 18.76 54764.05 88888.00 2007-11-25 13:54:19.908 329 15770.71 18.74 54763.90 88888.00 2007-11-25 13:54:20.408 329 15770.74 18.79 54764.22 88888.00 2007-11-25 13:54:20.908 329 15770.78 18.95 54764.41 88888.00 2007-11-25 13:54:21.408 329 15770.72 18.97 54764.33 88888.00 2007-11-25 13:54:21.908 329 15770.64 18.83 54764.32 88888.00 2007-11-25 13:54:22.408 329 15770.51 18.71 54764.30 88888.00 2007-11-25 13:54:22.908 329 15770.47 18.71 54764.35 88888.00 2007-11-25 13:54:23.408 329 15770.31 18.69 54764.34 88888.00 2007-11-25 13:54:23.908 329 15770.29 18.69 54764.33 88888.00 2007-11-25 13:54:24.408 329 15770.25 18.62 54764.22 88888.00 2007-11-25 13:54:24.908 329 15770.45 18.76 54764.57 88888.00 2007-11-25 13:54:25.408 329 15770.26 18.63 54764.54 88888.00 2007-11-25 13:54:25.908 329 15770.03 18.51 54764.30 88888.00 2007-11-25 13:54:26.408 329 15770.16 18.58 54764.21 88888.00 2007-11-25 13:54:26.908 329 15770.17 18.57 54764.23 88888.00 2007-11-25 13:54:27.408 329 15769.98 18.51 54764.18 88888.00 2007-11-25 13:54:27.908 329 15769.76 18.45 54764.11 88888.00 2007-11-25 13:54:28.408 329 15769.85 18.59 54764.18 88888.00 2007-11-25 13:54:28.908 329 15769.83 18.58 54764.18 88888.00 2007-11-25 13:54:29.408 329 15769.75 18.46 54764.11 88888.00 2007-11-25 13:54:29.908 329 15769.68 18.37 54763.98 88888.00 2007-11-25 13:54:30.408 329 15769.82 18.50 54764.18 88888.00 2007-11-25 13:54:30.908 329 15769.82 18.50 54764.20 88888.00 2007-11-25 13:54:31.408 329 15769.81 18.52 54764.18 88888.00 2007-11-25 13:54:31.908 329 15769.76 18.48 54764.25 88888.00 2007-11-25 13:54:32.408 329 15769.76 18.39 54764.27 88888.00 2007-11-25 13:54:32.908 329 15769.85 18.44 54764.21 88888.00 2007-11-25 13:54:33.408 329 15769.89 18.34 54764.30 88888.00 2007-11-25 13:54:33.908 329 15769.77 18.23 54764.19 88888.00 2007-11-25 13:54:34.408 329 15769.84 18.32 54764.09 88888.00 2007-11-25 13:54:34.908 329 15769.94 18.35 54764.22 88888.00 2007-11-25 13:54:35.408 329 15769.88 18.26 54764.13 88888.00 2007-11-25 13:54:35.908 329 15769.89 18.19 54764.11 88888.00 2007-11-25 13:54:36.408 329 15769.95 18.12 54764.10 88888.00 2007-11-25 13:54:36.908 329 15770.02 18.13 54764.16 88888.00 2007-11-25 13:54:37.408 329 15769.88 18.07 54763.97 88888.00 2007-11-25 13:54:37.908 329 15769.77 18.06 54764.01 88888.00 2007-11-25 13:54:38.408 329 15769.88 18.02 54763.98 88888.00 2007-11-25 13:54:38.908 329 15769.76 17.98 54763.84 88888.00 2007-11-25 13:54:39.408 329 15769.54 17.95 54763.62 88888.00 2007-11-25 13:54:39.908 329 15769.31 18.12 54763.56 88888.00 2007-11-25 13:54:40.408 329 15769.33 18.44 54763.35 88888.00 2007-11-25 13:54:40.908 329 15769.44 18.85 54763.14 88888.00 2007-11-25 13:54:41.408 329 15770.23 19.32 54763.10 88888.00 2007-11-25 13:54:41.908 329 15771.49 19.34 54763.11 88888.00 2007-11-25 13:54:42.408 329 15772.20 18.64 54763.32 88888.00 2007-11-25 13:54:42.908 329 15771.83 17.66 54763.27 88888.00 2007-11-25 13:54:43.408 329 15771.30 17.37 54763.60 88888.00 2007-11-25 13:54:43.908 329 15770.76 17.36 54763.80 88888.00 2007-11-25 13:54:44.408 329 15770.29 17.40 54763.89 88888.00 2007-11-25 13:54:44.908 329 15769.94 17.49 54763.60 88888.00 2007-11-25 13:54:45.408 329 15769.65 17.59 54763.61 88888.00 2007-11-25 13:54:45.908 329 15769.64 17.78 54763.78 88888.00 2007-11-25 13:54:46.408 329 15769.75 17.90 54763.75 88888.00 2007-11-25 13:54:46.908 329 15769.88 17.98 54763.87 88888.00 2007-11-25 13:54:47.408 329 15769.81 17.95 54763.84 88888.00 2007-11-25 13:54:47.908 329 15769.75 18.00 54763.87 88888.00 2007-11-25 13:54:48.408 329 15769.79 18.08 54763.96 88888.00 2007-11-25 13:54:48.908 329 15769.86 18.15 54763.92 88888.00 2007-11-25 13:54:49.408 329 15769.75 18.08 54763.76 88888.00 2007-11-25 13:54:49.908 329 15769.64 18.07 54763.68 88888.00 2007-11-25 13:54:50.408 329 15769.56 18.01 54763.55 88888.00 2007-11-25 13:54:50.908 329 15769.47 17.99 54763.54 88888.00 2007-11-25 13:54:51.408 329 15769.51 17.95 54763.45 88888.00 2007-11-25 13:54:51.908 329 15769.73 18.18 54763.66 88888.00 2007-11-25 13:54:52.408 329 15769.64 18.13 54763.82 88888.00 2007-11-25 13:54:52.908 329 15769.57 18.01 54763.78 88888.00 2007-11-25 13:54:53.408 329 15769.67 18.05 54763.96 88888.00 2007-11-25 13:54:53.908 329 15769.74 18.11 54763.99 88888.00 2007-11-25 13:54:54.408 329 15769.69 18.06 54764.03 88888.00 2007-11-25 13:54:54.908 329 15769.72 18.03 54764.09 88888.00 2007-11-25 13:54:55.408 329 15769.71 18.03 54763.99 88888.00 2007-11-25 13:54:55.908 329 15769.77 18.08 54764.12 88888.00 2007-11-25 13:54:56.408 329 15769.77 18.01 54763.99 88888.00 2007-11-25 13:54:56.908 329 15769.72 17.93 54763.78 88888.00 2007-11-25 13:54:57.408 329 15769.65 17.82 54763.83 88888.00 2007-11-25 13:54:57.908 329 15769.64 17.66 54763.80 88888.00 2007-11-25 13:54:58.408 329 15769.52 17.46 54763.67 88888.00 2007-11-25 13:54:58.908 329 15769.52 17.48 54763.73 88888.00 2007-11-25 13:54:59.408 329 15769.54 17.54 54763.86 88888.00 2007-11-25 13:54:59.908 329 15769.64 17.61 54763.94 88888.00 2007-11-25 13:55:00.408 329 15769.72 17.70 54763.91 88888.00 2007-11-25 13:55:00.908 329 15769.54 17.59 54763.92 88888.00 2007-11-25 13:55:01.408 329 15769.50 17.52 54763.89 88888.00 2007-11-25 13:55:01.908 329 15769.60 17.56 54763.89 88888.00 2007-11-25 13:55:02.408 329 15769.57 17.54 54763.88 88888.00 2007-11-25 13:55:02.908 329 15769.64 17.57 54763.93 88888.00 2007-11-25 13:55:03.408 329 15769.61 17.56 54764.01 88888.00 2007-11-25 13:55:03.908 329 15769.55 17.57 54764.02 88888.00 2007-11-25 13:55:04.408 329 15769.47 17.56 54764.10 88888.00 2007-11-25 13:55:04.908 329 15769.45 17.49 54764.04 88888.00 2007-11-25 13:55:05.408 329 15769.56 17.48 54763.93 88888.00 2007-11-25 13:55:05.908 329 15769.56 17.48 54764.09 88888.00 2007-11-25 13:55:06.408 329 15769.48 17.45 54763.99 88888.00 2007-11-25 13:55:06.908 329 15769.53 17.47 54763.91 88888.00 2007-11-25 13:55:07.408 329 15769.43 17.46 54764.00 88888.00 2007-11-25 13:55:07.908 329 15769.45 17.51 54764.14 88888.00 2007-11-25 13:55:08.408 329 15769.40 17.47 54764.12 88888.00 2007-11-25 13:55:08.908 329 15769.37 17.39 54763.98 88888.00 2007-11-25 13:55:09.408 329 15769.36 17.35 54763.90 88888.00 2007-11-25 13:55:09.908 329 15769.52 17.42 54764.04 88888.00 2007-11-25 13:55:10.408 329 15769.57 17.50 54764.07 88888.00 2007-11-25 13:55:10.908 329 15769.58 17.56 54764.21 88888.00 2007-11-25 13:55:11.408 329 15769.43 17.45 54764.03 88888.00 2007-11-25 13:55:11.908 329 15769.45 17.45 54764.01 88888.00 2007-11-25 13:55:12.408 329 15769.50 17.46 54763.98 88888.00 2007-11-25 13:55:12.908 329 15769.52 17.47 54764.10 88888.00 2007-11-25 13:55:13.408 329 15769.55 17.57 54764.34 88888.00 2007-11-25 13:55:13.908 329 15769.54 17.54 54764.45 88888.00 2007-11-25 13:55:14.408 329 15769.61 17.56 54764.47 88888.00 2007-11-25 13:55:14.908 329 15769.57 17.50 54764.38 88888.00 2007-11-25 13:55:15.408 329 15769.61 17.51 54764.38 88888.00 2007-11-25 13:55:15.908 329 15769.60 17.50 54764.31 88888.00 2007-11-25 13:55:16.408 329 15769.64 17.59 54764.26 88888.00 2007-11-25 13:55:16.908 329 15769.69 17.66 54764.48 88888.00 2007-11-25 13:55:17.408 329 15769.78 17.71 54764.56 88888.00 2007-11-25 13:55:17.908 329 15769.77 17.70 54764.66 88888.00 2007-11-25 13:55:18.408 329 15769.77 17.65 54764.83 88888.00 2007-11-25 13:55:18.908 329 15769.82 17.68 54764.87 88888.00 2007-11-25 13:55:19.408 329 15769.93 17.77 54764.98 88888.00 2007-11-25 13:55:19.908 329 15769.87 17.77 54764.98 88888.00 2007-11-25 13:55:20.408 329 15769.84 17.63 54764.84 88888.00 2007-11-25 13:55:20.908 329 15769.79 17.62 54764.73 88888.00 2007-11-25 13:55:21.408 329 15769.89 17.68 54764.66 88888.00 2007-11-25 13:55:21.908 329 15769.96 17.72 54764.73 88888.00 2007-11-25 13:55:22.408 329 15769.92 17.74 54764.66 88888.00 2007-11-25 13:55:22.908 329 15769.88 17.73 54764.54 88888.00 2007-11-25 13:55:23.408 329 15769.86 17.70 54764.47 88888.00 2007-11-25 13:55:23.908 329 15769.87 17.72 54764.55 88888.00 2007-11-25 13:55:24.408 329 15769.92 17.71 54764.57 88888.00 2007-11-25 13:55:24.908 329 15769.92 17.63 54764.52 88888.00 2007-11-25 13:55:25.408 329 15770.03 17.64 54764.48 88888.00 2007-11-25 13:55:25.908 329 15769.97 17.58 54764.53 88888.00 2007-11-25 13:55:26.408 329 15769.92 17.59 54764.62 88888.00 2007-11-25 13:55:26.908 329 15769.77 17.62 54764.66 88888.00 2007-11-25 13:55:27.408 329 15769.83 17.64 54764.75 88888.00 2007-11-25 13:55:27.908 329 15769.84 17.61 54764.72 88888.00 2007-11-25 13:55:28.408 329 15769.77 17.49 54764.75 88888.00 2007-11-25 13:55:28.908 329 15769.68 17.57 54764.68 88888.00 2007-11-25 13:55:29.408 329 15769.71 17.63 54764.74 88888.00 2007-11-25 13:55:29.908 329 15769.71 17.61 54764.76 88888.00 2007-11-25 13:55:30.408 329 15769.69 17.64 54764.81 88888.00 2007-11-25 13:55:30.908 329 15769.73 17.75 54764.86 88888.00 2007-11-25 13:55:31.408 329 15769.72 17.84 54764.94 88888.00 2007-11-25 13:55:31.908 329 15769.84 17.85 54764.89 88888.00 2007-11-25 13:55:32.408 329 15769.89 17.89 54765.02 88888.00 2007-11-25 13:55:32.908 329 15769.85 17.83 54764.87 88888.00 2007-11-25 13:55:33.408 329 15769.82 17.73 54764.80 88888.00 2007-11-25 13:55:33.908 329 15769.86 17.72 54764.89 88888.00 2007-11-25 13:55:34.408 329 15769.87 17.82 54765.01 88888.00 2007-11-25 13:55:34.908 329 15769.96 17.84 54764.93 88888.00 2007-11-25 13:55:35.408 329 15769.95 17.82 54764.93 88888.00 2007-11-25 13:55:35.908 329 15769.84 17.78 54764.91 88888.00 2007-11-25 13:55:36.408 329 15769.82 17.76 54764.93 88888.00 2007-11-25 13:55:36.908 329 15769.65 17.62 54764.74 88888.00 2007-11-25 13:55:37.408 329 15769.60 17.63 54764.75 88888.00 2007-11-25 13:55:37.908 329 15769.77 17.81 54764.89 88888.00 2007-11-25 13:55:38.408 329 15769.88 17.84 54764.96 88888.00 2007-11-25 13:55:38.908 329 15769.74 17.70 54764.79 88888.00 2007-11-25 13:55:39.408 329 15769.66 17.74 54764.84 88888.00 2007-11-25 13:55:39.908 329 15769.65 17.72 54764.88 88888.00 2007-11-25 13:55:40.408 329 15769.75 17.76 54764.86 88888.00 2007-11-25 13:55:40.908 329 15769.84 17.76 54764.86 88888.00 2007-11-25 13:55:41.408 329 15769.81 17.81 54764.85 88888.00 2007-11-25 13:55:41.908 329 15769.74 17.74 54764.73 88888.00 2007-11-25 13:55:42.408 329 15769.69 17.72 54764.59 88888.00 2007-11-25 13:55:42.908 329 15769.72 17.63 54764.67 88888.00 2007-11-25 13:55:43.408 329 15769.65 17.54 54764.65 88888.00 2007-11-25 13:55:43.908 329 15769.62 17.61 54764.66 88888.00 2007-11-25 13:55:44.408 329 15769.72 17.69 54764.85 88888.00 2007-11-25 13:55:44.908 329 15769.88 17.69 54764.89 88888.00 2007-11-25 13:55:45.408 329 15770.05 17.81 54765.00 88888.00 2007-11-25 13:55:45.908 329 15770.15 17.88 54765.16 88888.00 2007-11-25 13:55:46.408 329 15770.00 17.65 54765.05 88888.00 2007-11-25 13:55:46.908 329 15769.98 17.62 54764.91 88888.00 2007-11-25 13:55:47.408 329 15770.06 17.66 54764.88 88888.00 2007-11-25 13:55:47.908 329 15770.07 17.63 54764.78 88888.00 2007-11-25 13:55:48.408 329 15770.12 17.54 54764.76 88888.00 2007-11-25 13:55:48.908 329 15770.03 17.54 54764.80 88888.00 2007-11-25 13:55:49.408 329 15769.83 17.54 54764.81 88888.00 2007-11-25 13:55:49.908 329 15769.79 17.46 54764.89 88888.00 2007-11-25 13:55:50.408 329 15769.86 17.50 54764.87 88888.00 2007-11-25 13:55:50.908 329 15769.82 17.58 54764.81 88888.00 2007-11-25 13:55:51.408 329 15769.71 17.53 54764.75 88888.00 2007-11-25 13:55:51.908 329 15769.55 17.31 54764.48 88888.00 2007-11-25 13:55:52.408 329 15769.47 17.22 54764.26 88888.00 2007-11-25 13:55:52.908 329 15769.54 17.19 54764.35 88888.00 2007-11-25 13:55:53.408 329 15769.50 17.15 54764.31 88888.00 2007-11-25 13:55:53.908 329 15769.43 17.07 54764.26 88888.00 2007-11-25 13:55:54.408 329 15769.50 17.09 54764.36 88888.00 2007-11-25 13:55:54.908 329 15769.60 17.08 54764.35 88888.00 2007-11-25 13:55:55.408 329 15769.81 17.32 54764.62 88888.00 2007-11-25 13:55:55.908 329 15769.74 17.25 54764.61 88888.00 2007-11-25 13:55:56.408 329 15769.75 17.11 54764.40 88888.00 2007-11-25 13:55:56.908 329 15769.68 17.14 54764.41 88888.00 2007-11-25 13:55:57.408 329 15769.65 17.34 54764.51 88888.00 2007-11-25 13:55:57.908 329 15769.73 17.40 54764.51 88888.00 2007-11-25 13:55:58.408 329 15769.82 17.46 54764.64 88888.00 2007-11-25 13:55:58.908 329 15769.83 17.48 54764.75 88888.00 2007-11-25 13:55:59.408 329 15769.83 17.48 54764.81 88888.00 2007-11-25 13:55:59.908 329 15769.71 17.44 54764.75 88888.00 2007-11-25 13:56:00.408 329 15769.56 17.27 54764.51 88888.00 2007-11-25 13:56:00.908 329 15769.53 17.21 54764.48 88888.00 2007-11-25 13:56:01.408 329 15769.65 17.36 54764.68 88888.00 2007-11-25 13:56:01.908 329 15769.75 17.36 54764.90 88888.00 2007-11-25 13:56:02.408 329 15769.67 17.26 54764.84 88888.00 2007-11-25 13:56:02.908 329 15769.64 17.24 54764.83 88888.00 2007-11-25 13:56:03.408 329 15769.56 17.24 54764.83 88888.00 2007-11-25 13:56:03.908 329 15769.54 17.20 54764.83 88888.00 2007-11-25 13:56:04.408 329 15769.40 17.11 54764.76 88888.00 2007-11-25 13:56:04.908 329 15769.42 17.08 54764.66 88888.00 2007-11-25 13:56:05.408 329 15769.60 17.15 54764.69 88888.00 2007-11-25 13:56:05.908 329 15769.60 17.21 54764.80 88888.00 2007-11-25 13:56:06.408 329 15769.43 17.10 54764.66 88888.00 2007-11-25 13:56:06.908 329 15769.51 17.11 54764.64 88888.00 2007-11-25 13:56:07.408 329 15769.77 17.34 54764.98 88888.00 2007-11-25 13:56:07.908 329 15769.76 17.37 54765.05 88888.00 2007-11-25 13:56:08.408 329 15769.82 17.29 54764.91 88888.00 2007-11-25 13:56:08.908 329 15769.84 17.31 54764.98 88888.00 2007-11-25 13:56:09.408 329 15769.81 17.36 54765.04 88888.00 2007-11-25 13:56:09.908 329 15770.05 17.50 54765.18 88888.00 2007-11-25 13:56:10.408 329 15769.72 17.33 54764.95 88888.00 2007-11-25 13:56:10.908 329 15769.65 17.28 54765.05 88888.00 2007-11-25 13:56:11.408 329 15769.68 17.25 54765.00 88888.00 2007-11-25 13:56:11.908 329 15769.82 17.32 54765.06 88888.00 2007-11-25 13:56:12.408 329 15769.81 17.22 54764.93 88888.00 2007-11-25 13:56:12.908 329 15769.89 17.24 54764.88 88888.00 2007-11-25 13:56:13.408 329 15769.99 17.29 54764.90 88888.00 2007-11-25 13:56:13.908 329 15769.94 17.23 54764.86 88888.00 2007-11-25 13:56:14.408 329 15770.04 17.22 54764.94 88888.00 2007-11-25 13:56:14.908 329 15770.10 17.20 54765.02 88888.00 2007-11-25 13:56:15.408 329 15770.10 17.21 54765.13 88888.00 2007-11-25 13:56:15.908 329 15770.04 17.11 54765.10 88888.00 2007-11-25 13:56:16.408 329 15770.08 17.07 54765.22 88888.00 2007-11-25 13:56:16.908 329 15769.99 17.04 54765.27 88888.00 2007-11-25 13:56:17.408 329 15770.08 17.07 54765.15 88888.00 2007-11-25 13:56:17.908 329 15769.91 16.85 54764.84 88888.00 2007-11-25 13:56:18.408 329 15769.34 16.37 54764.21 88888.00 2007-11-25 13:56:18.908 329 15769.16 16.25 54763.87 88888.00 2007-11-25 13:56:19.408 329 15769.13 16.23 54763.69 88888.00 2007-11-25 13:56:19.908 329 15769.06 16.22 54763.73 88888.00 2007-11-25 13:56:20.408 329 15769.07 16.20 54763.69 88888.00 2007-11-25 13:56:20.908 329 15768.95 16.02 54763.56 88888.00 2007-11-25 13:56:21.408 329 15768.85 15.89 54763.54 88888.00 2007-11-25 13:56:21.908 329 15768.82 15.88 54763.66 88888.00 2007-11-25 13:56:22.408 329 15769.05 15.99 54763.92 88888.00 2007-11-25 13:56:22.908 329 15769.16 16.05 54764.04 88888.00 2007-11-25 13:56:23.408 329 15769.06 15.94 54763.84 88888.00 2007-11-25 13:56:23.908 329 15769.23 16.01 54763.98 88888.00 2007-11-25 13:56:24.408 329 15769.19 16.01 54764.09 88888.00 2007-11-25 13:56:24.908 329 15768.99 15.93 54764.08 88888.00 2007-11-25 13:56:25.408 329 15768.99 15.81 54763.96 88888.00 2007-11-25 13:56:25.908 329 15769.15 15.96 54764.00 88888.00 2007-11-25 13:56:26.408 329 15769.14 16.01 54763.99 88888.00 2007-11-25 13:56:26.908 329 15768.93 15.85 54763.82 88888.00 2007-11-25 13:56:27.408 329 15769.13 15.97 54763.97 88888.00 2007-11-25 13:56:27.908 329 15769.45 16.13 54764.24 88888.00 2007-11-25 13:56:28.408 329 15769.57 16.24 54764.43 88888.00 2007-11-25 13:56:28.908 329 15769.51 16.33 54764.75 88888.00 2007-11-25 13:56:29.408 329 15769.37 16.18 54764.72 88888.00 2007-11-25 13:56:29.908 329 15769.40 16.20 54764.72 88888.00 2007-11-25 13:56:30.408 329 15769.38 16.25 54764.63 88888.00 2007-11-25 13:56:30.908 329 15769.45 16.20 54764.55 88888.00 2007-11-25 13:56:31.408 329 15769.54 16.29 54764.68 88888.00 2007-11-25 13:56:31.908 329 15769.71 16.38 54764.86 88888.00 2007-11-25 13:56:32.408 329 15769.72 16.38 54764.93 88888.00 2007-11-25 13:56:32.908 329 15769.62 16.30 54764.88 88888.00 2007-11-25 13:56:33.408 329 15769.55 16.20 54764.79 88888.00 2007-11-25 13:56:33.908 329 15769.66 16.31 54764.88 88888.00 2007-11-25 13:56:34.408 329 15769.85 16.45 54765.13 88888.00 2007-11-25 13:56:34.908 329 15769.89 16.37 54765.02 88888.00 2007-11-25 13:56:35.408 329 15769.85 16.35 54764.96 88888.00 2007-11-25 13:56:35.908 329 15769.89 16.34 54765.00 88888.00 2007-11-25 13:56:36.408 329 15769.66 16.28 54764.90 88888.00 2007-11-25 13:56:36.908 329 15769.65 16.27 54764.75 88888.00 2007-11-25 13:56:37.408 329 15769.81 16.37 54764.81 88888.00 2007-11-25 13:56:37.908 329 15769.98 16.59 54765.17 88888.00 2007-11-25 13:56:38.408 329 15769.77 16.41 54764.90 88888.00 2007-11-25 13:56:38.908 329 15769.82 16.35 54764.80 88888.00 2007-11-25 13:56:39.408 329 15769.81 16.43 54764.93 88888.00 2007-11-25 13:56:39.908 329 15769.68 16.41 54764.97 88888.00 2007-11-25 13:56:40.408 329 15769.71 16.41 54764.94 88888.00 2007-11-25 13:56:40.908 329 15769.65 16.30 54764.96 88888.00 2007-11-25 13:56:41.408 329 15769.54 16.24 54764.89 88888.00 2007-11-25 13:56:41.908 329 15769.73 16.38 54765.23 88888.00 2007-11-25 13:56:42.408 329 15769.75 16.48 54765.42 88888.00 2007-11-25 13:56:42.908 329 15769.71 16.51 54765.41 88888.00 2007-11-25 13:56:43.408 329 15769.98 16.57 54765.51 88888.00 2007-11-25 13:56:43.908 329 15769.98 16.64 54765.45 88888.00 2007-11-25 13:56:44.408 329 15769.89 16.64 54765.54 88888.00 2007-11-25 13:56:44.908 329 15769.83 16.58 54765.56 88888.00 2007-11-25 13:56:45.408 329 15769.97 16.73 54765.74 88888.00 2007-11-25 13:56:45.908 329 15770.07 16.73 54765.86 88888.00 2007-11-25 13:56:46.408 329 15770.18 16.73 54765.87 88888.00 2007-11-25 13:56:46.908 329 15770.18 16.76 54765.88 88888.00 2007-11-25 13:56:47.408 329 15770.36 16.92 54766.10 88888.00 2007-11-25 13:56:47.908 329 15769.94 16.71 54765.74 88888.00 2007-11-25 13:56:48.408 329 15769.81 16.62 54765.55 88888.00 2007-11-25 13:56:48.908 329 15769.93 16.63 54765.64 88888.00 2007-11-25 13:56:49.408 329 15770.40 16.99 54766.12 88888.00 2007-11-25 13:56:49.908 329 15770.64 17.20 54766.34 88888.00 2007-11-25 13:56:50.408 329 15770.79 17.23 54766.49 88888.00 2007-11-25 13:56:50.908 329 15770.90 17.20 54766.56 88888.00 2007-11-25 13:56:51.408 329 15770.65 17.05 54766.30 88888.00 2007-11-25 13:56:51.908 329 15770.67 17.23 54766.41 88888.00 2007-11-25 13:56:52.408 329 15770.72 17.35 54766.55 88888.00 2007-11-25 13:56:52.908 329 15770.78 17.31 54766.57 88888.00 2007-11-25 13:56:53.408 329 15770.61 17.16 54766.39 88888.00 2007-11-25 13:56:53.908 329 15770.47 17.08 54766.15 88888.00 2007-11-25 13:56:54.408 329 15770.28 16.89 54766.04 88888.00 2007-11-25 13:56:54.908 329 15769.84 16.58 54765.66 88888.00 2007-11-25 13:56:55.408 329 15769.74 16.53 54765.66 88888.00 2007-11-25 13:56:55.908 329 15769.64 16.42 54765.73 88888.00 2007-11-25 13:56:56.408 329 15769.75 16.43 54765.65 88888.00 2007-11-25 13:56:56.908 329 15769.71 16.38 54765.49 88888.00 2007-11-25 13:56:57.408 329 15769.82 16.34 54765.50 88888.00 2007-11-25 13:56:57.908 329 15770.07 16.54 54765.63 88888.00 2007-11-25 13:56:58.408 329 15770.02 16.52 54765.50 88888.00 2007-11-25 13:56:58.908 329 15769.85 16.35 54765.45 88888.00 2007-11-25 13:56:59.408 329 15769.94 16.28 54765.45 88888.00 2007-11-25 13:56:59.908 329 15769.83 16.24 54765.36 88888.00 2007-11-25 13:57:00.408 329 15769.88 16.27 54765.41 88888.00 2007-11-25 13:57:00.908 329 15769.96 16.35 54765.48 88888.00 2007-11-25 13:57:01.408 329 15769.98 16.46 54765.54 88888.00 2007-11-25 13:57:01.908 329 15769.94 16.52 54765.63 88888.00 2007-11-25 13:57:02.408 329 15769.94 16.46 54765.64 88888.00 2007-11-25 13:57:02.908 329 15769.91 16.43 54765.59 88888.00 2007-11-25 13:57:03.408 329 15770.28 16.76 54766.08 88888.00 2007-11-25 13:57:03.908 329 15770.48 16.89 54766.26 88888.00 2007-11-25 13:57:04.408 329 15770.69 16.98 54766.26 88888.00 2007-11-25 13:57:04.908 329 15770.69 17.04 54766.21 88888.00 2007-11-25 13:57:05.408 329 15770.65 17.05 54766.29 88888.00 2007-11-25 13:57:05.908 329 15770.80 17.12 54766.55 88888.00 2007-11-25 13:57:06.408 329 15770.82 17.14 54766.51 88888.00 2007-11-25 13:57:06.908 329 15770.86 17.16 54766.29 88888.00 2007-11-25 13:57:07.408 329 15770.78 17.23 54766.37 88888.00 2007-11-25 13:57:07.908 329 15771.21 17.52 54766.69 88888.00 2007-11-25 13:57:08.408 329 15771.02 17.31 54766.53 88888.00 2007-11-25 13:57:08.908 329 15770.89 17.09 54766.26 88888.00 2007-11-25 13:57:09.408 329 15770.88 17.04 54766.28 88888.00 2007-11-25 13:57:09.908 329 15770.81 17.00 54766.34 88888.00 2007-11-25 13:57:10.408 329 15770.82 17.02 54766.42 88888.00 2007-11-25 13:57:10.908 329 15770.79 17.07 54766.40 88888.00 2007-11-25 13:57:11.408 329 15770.75 16.99 54766.34 88888.00 2007-11-25 13:57:11.908 329 15770.93 17.01 54766.29 88888.00 2007-11-25 13:57:12.408 329 15771.03 17.01 54766.38 88888.00 2007-11-25 13:57:12.908 329 15771.03 17.02 54766.48 88888.00 2007-11-25 13:57:13.408 329 15770.97 16.98 54766.31 88888.00 2007-11-25 13:57:13.908 329 15771.00 17.09 54766.49 88888.00 2007-11-25 13:57:14.408 329 15770.98 17.04 54766.48 88888.00 2007-11-25 13:57:14.908 329 15770.87 16.89 54766.45 88888.00 2007-11-25 13:57:15.408 329 15770.84 16.89 54766.49 88888.00 2007-11-25 13:57:15.908 329 15770.86 16.92 54766.34 88888.00 2007-11-25 13:57:16.408 329 15770.86 16.87 54766.33 88888.00 2007-11-25 13:57:16.908 329 15770.76 16.87 54766.49 88888.00 2007-11-25 13:57:17.408 329 15770.78 16.99 54766.67 88888.00 2007-11-25 13:57:17.908 329 15770.84 17.05 54766.68 88888.00 2007-11-25 13:57:18.408 329 15770.88 17.04 54766.45 88888.00 2007-11-25 13:57:18.908 329 15770.86 17.09 54766.46 88888.00 2007-11-25 13:57:19.408 329 15770.72 16.95 54766.34 88888.00 2007-11-25 13:57:19.908 329 15770.79 16.95 54766.37 88888.00 2007-11-25 13:57:20.408 329 15771.06 17.17 54766.68 88888.00 2007-11-25 13:57:20.908 329 15771.26 17.32 54767.06 88888.00 2007-11-25 13:57:21.408 329 15771.03 17.16 54766.98 88888.00 2007-11-25 13:57:21.908 329 15770.82 16.96 54766.88 88888.00 2007-11-25 13:57:22.408 329 15770.64 16.83 54766.64 88888.00 2007-11-25 13:57:22.908 329 15770.46 16.75 54766.51 88888.00 2007-11-25 13:57:23.408 329 15770.45 16.79 54766.45 88888.00 2007-11-25 13:57:23.908 329 15770.49 16.78 54766.46 88888.00 2007-11-25 13:57:24.408 329 15770.35 16.63 54766.37 88888.00 2007-11-25 13:57:24.908 329 15770.20 16.59 54766.20 88888.00 2007-11-25 13:57:25.408 329 15770.25 16.63 54766.28 88888.00 2007-11-25 13:57:25.908 329 15770.39 16.72 54766.48 88888.00 2007-11-25 13:57:26.408 329 15770.41 16.70 54766.46 88888.00 2007-11-25 13:57:26.908 329 15770.46 16.67 54766.47 88888.00 2007-11-25 13:57:27.408 329 15770.51 16.83 54766.59 88888.00 2007-11-25 13:57:27.908 329 15770.55 16.83 54766.68 88888.00 2007-11-25 13:57:28.408 329 15770.57 16.79 54766.64 88888.00 2007-11-25 13:57:28.908 329 15770.61 16.79 54766.53 88888.00 2007-11-25 13:57:29.408 329 15770.68 16.79 54766.49 88888.00 2007-11-25 13:57:29.908 329 15770.58 16.72 54766.41 88888.00 2007-11-25 13:57:30.408 329 15770.54 16.67 54766.38 88888.00 2007-11-25 13:57:30.908 329 15770.62 16.75 54766.45 88888.00 2007-11-25 13:57:31.408 329 15770.66 16.77 54766.47 88888.00 2007-11-25 13:57:31.908 329 15770.55 16.77 54766.40 88888.00 2007-11-25 13:57:32.408 329 15770.72 16.82 54766.47 88888.00 2007-11-25 13:57:32.908 329 15770.79 17.04 54766.85 88888.00 2007-11-25 13:57:33.408 329 15770.79 17.01 54766.74 88888.00 2007-11-25 13:57:33.908 329 15770.69 16.94 54766.66 88888.00 2007-11-25 13:57:34.408 329 15770.79 16.91 54766.69 88888.00 2007-11-25 13:57:34.908 329 15770.69 16.90 54766.72 88888.00 2007-11-25 13:57:35.408 329 15770.60 16.86 54766.67 88888.00 2007-11-25 13:57:35.908 329 15770.66 16.82 54766.61 88888.00 2007-11-25 13:57:36.408 329 15770.57 16.77 54766.53 88888.00 2007-11-25 13:57:36.908 329 15770.53 16.82 54766.62 88888.00 2007-11-25 13:57:37.408 329 15770.51 16.83 54766.57 88888.00 2007-11-25 13:57:37.908 329 15770.57 16.84 54766.59 88888.00 2007-11-25 13:57:38.408 329 15770.53 16.82 54766.57 88888.00 2007-11-25 13:57:38.908 329 15770.56 16.82 54766.66 88888.00 2007-11-25 13:57:39.408 329 15770.61 16.84 54766.82 88888.00 2007-11-25 13:57:39.908 329 15770.45 16.76 54766.87 88888.00 2007-11-25 13:57:40.408 329 15770.37 16.77 54766.88 88888.00 2007-11-25 13:57:40.908 329 15770.45 16.76 54766.67 88888.00 2007-11-25 13:57:41.408 329 15770.47 16.64 54766.56 88888.00 2007-11-25 13:57:41.908 329 15770.41 16.61 54766.55 88888.00 2007-11-25 13:57:42.408 329 15770.43 16.64 54766.59 88888.00 2007-11-25 13:57:42.908 329 15770.34 16.64 54766.69 88888.00 2007-11-25 13:57:43.408 329 15770.36 16.61 54766.68 88888.00 2007-11-25 13:57:43.908 329 15770.28 16.55 54766.71 88888.00 2007-11-25 13:57:44.408 329 15770.47 16.67 54766.88 88888.00 2007-11-25 13:57:44.908 329 15770.55 16.75 54766.87 88888.00 2007-11-25 13:57:45.408 329 15770.45 16.70 54766.71 88888.00 2007-11-25 13:57:45.908 329 15770.55 16.62 54766.67 88888.00 2007-11-25 13:57:46.408 329 15770.76 16.73 54766.82 88888.00 2007-11-25 13:57:46.908 329 15770.75 16.68 54766.74 88888.00 2007-11-25 13:57:47.408 329 15770.86 16.77 54767.06 88888.00 2007-11-25 13:57:47.908 329 15770.99 16.83 54767.24 88888.00 2007-11-25 13:57:48.408 329 15770.91 16.76 54767.21 88888.00 2007-11-25 13:57:48.908 329 15770.75 16.75 54767.15 88888.00 2007-11-25 13:57:49.408 329 15770.80 16.78 54767.22 88888.00 2007-11-25 13:57:49.908 329 15770.79 16.80 54767.24 88888.00 2007-11-25 13:57:50.408 329 15770.91 16.85 54767.07 88888.00 2007-11-25 13:57:50.908 329 15770.96 16.96 54767.20 88888.00 2007-11-25 13:57:51.408 329 15771.02 17.02 54767.23 88888.00 2007-11-25 13:57:51.908 329 15771.29 17.10 54767.25 88888.00 2007-11-25 13:57:52.408 329 15771.21 17.10 54767.25 88888.00 2007-11-25 13:57:52.908 329 15771.13 16.98 54767.09 88888.00 2007-11-25 13:57:53.408 329 15770.92 16.89 54766.95 88888.00 2007-11-25 13:57:53.908 329 15770.87 16.87 54766.91 88888.00 2007-11-25 13:57:54.408 329 15771.11 16.99 54767.06 88888.00 2007-11-25 13:57:54.908 329 15771.29 17.11 54767.19 88888.00 2007-11-25 13:57:55.408 329 15771.26 17.10 54767.10 88888.00 2007-11-25 13:57:55.908 329 15771.07 17.02 54766.95 88888.00 2007-11-25 13:57:56.408 329 15771.05 16.92 54766.90 88888.00 2007-11-25 13:57:56.908 329 15771.07 16.89 54766.90 88888.00 2007-11-25 13:57:57.408 329 15771.08 16.98 54766.94 88888.00 2007-11-25 13:57:57.908 329 15771.09 17.04 54767.04 88888.00 2007-11-25 13:57:58.408 329 15771.20 17.02 54767.13 88888.00 2007-11-25 13:57:58.908 329 15771.13 16.96 54767.17 88888.00 2007-11-25 13:57:59.408 329 15771.18 17.02 54767.38 88888.00 2007-11-25 13:57:59.908 329 15771.21 16.95 54767.36 88888.00 2007-11-25 13:58:00.408 329 15771.05 16.88 54767.33 88888.00 2007-11-25 13:58:00.908 329 15771.09 16.92 54767.42 88888.00 2007-11-25 13:58:01.408 329 15771.13 16.94 54767.39 88888.00 2007-11-25 13:58:01.908 329 15771.08 16.95 54767.57 88888.00 2007-11-25 13:58:02.408 329 15771.21 16.85 54767.47 88888.00 2007-11-25 13:58:02.908 329 15771.16 16.82 54767.32 88888.00 2007-11-25 13:58:03.408 329 15771.07 16.85 54767.26 88888.00 2007-11-25 13:58:03.908 329 15771.09 16.80 54767.35 88888.00 2007-11-25 13:58:04.408 329 15771.01 16.76 54767.27 88888.00 2007-11-25 13:58:04.908 329 15770.95 16.72 54767.31 88888.00 2007-11-25 13:58:05.408 329 15771.00 16.70 54767.24 88888.00 2007-11-25 13:58:05.908 329 15770.98 16.68 54767.30 88888.00 2007-11-25 13:58:06.408 329 15771.05 16.72 54767.36 88888.00 2007-11-25 13:58:06.908 329 15771.06 16.77 54767.36 88888.00 2007-11-25 13:58:07.408 329 15771.06 16.80 54767.33 88888.00 2007-11-25 13:58:07.908 329 15770.96 16.80 54767.30 88888.00 2007-11-25 13:58:08.408 329 15770.89 16.76 54767.42 88888.00 2007-11-25 13:58:08.908 329 15771.07 16.86 54767.65 88888.00 2007-11-25 13:58:09.408 329 15771.28 16.97 54767.76 88888.00 2007-11-25 13:58:09.908 329 15771.31 16.94 54767.63 88888.00 2007-11-25 13:58:10.408 329 15771.29 16.94 54767.65 88888.00 2007-11-25 13:58:10.908 329 15771.18 16.98 54767.62 88888.00 2007-11-25 13:58:11.408 329 15771.28 17.09 54767.63 88888.00 2007-11-25 13:58:11.908 329 15771.24 17.01 54767.63 88888.00 2007-11-25 13:58:12.408 329 15771.20 16.94 54767.67 88888.00 2007-11-25 13:58:12.908 329 15771.10 16.87 54767.56 88888.00 2007-11-25 13:58:13.408 329 15770.95 16.73 54767.37 88888.00 2007-11-25 13:58:13.908 329 15770.84 16.64 54767.38 88888.00 2007-11-25 13:58:14.408 329 15770.87 16.71 54767.53 88888.00 2007-11-25 13:58:14.908 329 15771.05 16.87 54767.58 88888.00 2007-11-25 13:58:15.408 329 15771.07 16.76 54767.39 88888.00 2007-11-25 13:58:15.908 329 15770.97 16.66 54767.33 88888.00 2007-11-25 13:58:16.408 329 15770.82 16.63 54767.26 88888.00 2007-11-25 13:58:16.908 329 15770.74 16.63 54767.28 88888.00 2007-11-25 13:58:17.408 329 15770.81 16.72 54767.32 88888.00 2007-11-25 13:58:17.908 329 15770.93 16.78 54767.41 88888.00 2007-11-25 13:58:18.408 329 15770.91 16.67 54767.31 88888.00 2007-11-25 13:58:18.908 329 15770.89 16.71 54767.27 88888.00 2007-11-25 13:58:19.408 329 15770.85 16.78 54767.30 88888.00 2007-11-25 13:58:19.908 329 15770.99 16.86 54767.46 88888.00 2007-11-25 13:58:20.408 329 15770.99 16.82 54767.45 88888.00 2007-11-25 13:58:20.908 329 15770.78 16.71 54767.25 88888.00 2007-11-25 13:58:21.408 329 15770.65 16.63 54767.09 88888.00 2007-11-25 13:58:21.908 329 15770.77 16.62 54767.05 88888.00 2007-11-25 13:58:22.408 329 15770.84 16.65 54767.16 88888.00 2007-11-25 13:58:22.908 329 15770.87 16.75 54767.21 88888.00 2007-11-25 13:58:23.408 329 15770.85 16.73 54767.16 88888.00 2007-11-25 13:58:23.908 329 15770.81 16.73 54767.23 88888.00 2007-11-25 13:58:24.408 329 15770.65 16.76 54767.21 88888.00 2007-11-25 13:58:24.908 329 15770.86 16.83 54767.33 88888.00 2007-11-25 13:58:25.408 329 15770.91 16.79 54767.38 88888.00 2007-11-25 13:58:25.908 329 15770.78 16.61 54767.23 88888.00 2007-11-25 13:58:26.408 329 15770.70 16.67 54767.16 88888.00 2007-11-25 13:58:26.908 329 15770.62 16.66 54767.06 88888.00 2007-11-25 13:58:27.408 329 15770.62 16.75 54767.05 88888.00 2007-11-25 13:58:27.908 329 15770.55 16.73 54767.14 88888.00 2007-11-25 13:58:28.408 329 15770.53 16.68 54767.20 88888.00 2007-11-25 13:58:28.908 329 15770.60 16.82 54767.16 88888.00 2007-11-25 13:58:29.408 329 15770.53 16.86 54767.20 88888.00 2007-11-25 13:58:29.908 329 15770.41 16.84 54767.12 88888.00 2007-11-25 13:58:30.408 329 15770.43 16.77 54767.03 88888.00 2007-11-25 13:58:30.908 329 15770.44 16.82 54767.01 88888.00 2007-11-25 13:58:31.408 329 15770.39 16.86 54767.13 88888.00 2007-11-25 13:58:31.908 329 15770.34 16.73 54767.06 88888.00 2007-11-25 13:58:32.408 329 15770.19 16.52 54766.93 88888.00 2007-11-25 13:58:32.908 329 15769.89 16.33 54766.78 88888.00 2007-11-25 13:58:33.408 329 15769.81 16.29 54766.74 88888.00 2007-11-25 13:58:33.908 329 15769.85 16.31 54766.69 88888.00 2007-11-25 13:58:34.408 329 15769.75 16.22 54766.55 88888.00 2007-11-25 13:58:34.908 329 15769.73 16.16 54766.39 88888.00 2007-11-25 13:58:35.408 329 15769.68 16.08 54766.29 88888.00 2007-11-25 13:58:35.908 329 15769.73 16.11 54766.41 88888.00 2007-11-25 13:58:36.408 329 15769.72 16.10 54766.55 88888.00 2007-11-25 13:58:36.908 329 15769.65 16.06 54766.59 88888.00 2007-11-25 13:58:37.408 329 15769.86 16.11 54766.63 88888.00 2007-11-25 13:58:37.908 329 15770.02 16.15 54766.66 88888.00 2007-11-25 13:58:38.408 329 15770.00 16.06 54766.59 88888.00 2007-11-25 13:58:38.908 329 15769.75 15.97 54766.42 88888.00 2007-11-25 13:58:39.408 329 15769.67 15.92 54766.34 88888.00 2007-11-25 13:58:39.908 329 15769.77 15.92 54766.31 88888.00 2007-11-25 13:58:40.408 329 15769.85 15.91 54766.35 88888.00 2007-11-25 13:58:40.908 329 15769.84 15.87 54766.25 88888.00 2007-11-25 13:58:41.408 329 15769.91 15.97 54766.38 88888.00 2007-11-25 13:58:41.908 329 15769.99 16.06 54766.59 88888.00 2007-11-25 13:58:42.408 329 15770.14 16.08 54766.63 88888.00 2007-11-25 13:58:42.908 329 15770.18 16.14 54766.51 88888.00 2007-11-25 13:58:43.408 329 15770.18 16.14 54766.50 88888.00 2007-11-25 13:58:43.908 329 15770.22 16.18 54766.59 88888.00 2007-11-25 13:58:44.408 329 15770.17 16.14 54766.49 88888.00 2007-11-25 13:58:44.908 329 15770.04 16.14 54766.37 88888.00 2007-11-25 13:58:45.408 329 15770.03 15.99 54766.35 88888.00 2007-11-25 13:58:45.908 329 15770.20 16.01 54766.51 88888.00 2007-11-25 13:58:46.408 329 15770.25 16.03 54766.61 88888.00 2007-11-25 13:58:46.908 329 15770.23 16.14 54766.69 88888.00 2007-11-25 13:58:47.408 329 15770.29 16.21 54766.73 88888.00 2007-11-25 13:58:47.908 329 15770.28 16.18 54766.67 88888.00 2007-11-25 13:58:48.408 329 15770.22 16.16 54766.56 88888.00 2007-11-25 13:58:48.908 329 15770.29 16.21 54766.56 88888.00 2007-11-25 13:58:49.408 329 15770.39 16.24 54766.62 88888.00 2007-11-25 13:58:49.908 329 15770.38 16.21 54766.53 88888.00 2007-11-25 13:58:50.408 329 15770.34 16.20 54766.55 88888.00 2007-11-25 13:58:50.908 329 15770.35 16.15 54766.64 88888.00 2007-11-25 13:58:51.408 329 15770.43 16.17 54766.60 88888.00 2007-11-25 13:58:51.908 329 15770.36 16.21 54766.76 88888.00 2007-11-25 13:58:52.408 329 15770.40 16.26 54766.87 88888.00 2007-11-25 13:58:52.908 329 15770.43 16.26 54766.82 88888.00 2007-11-25 13:58:53.408 329 15770.43 16.25 54766.68 88888.00 2007-11-25 13:58:53.908 329 15770.44 16.27 54766.69 88888.00 2007-11-25 13:58:54.405 329 15770.55 16.33 54766.69 88888.00 2007-11-25 13:58:54.905 329 15770.61 16.40 54766.74 88888.00 2007-11-25 13:58:55.405 329 15770.40 16.26 54766.58 88888.00 2007-11-25 13:58:55.905 329 15770.29 16.16 54766.58 88888.00 2007-11-25 13:58:56.405 329 15770.17 16.13 54766.67 88888.00 2007-11-25 13:58:56.905 329 15770.35 16.13 54766.48 88888.00 2007-11-25 13:58:57.405 329 15770.33 16.11 54766.42 88888.00 2007-11-25 13:58:57.905 329 15770.31 16.10 54766.51 88888.00 2007-11-25 13:58:58.405 329 15770.47 16.05 54766.49 88888.00 2007-11-25 13:58:58.905 329 15770.56 16.03 54766.39 88888.00 2007-11-25 13:58:59.405 329 15770.43 15.99 54766.35 88888.00 2007-11-25 13:58:59.905 329 15770.38 15.93 54766.25 88888.00 2007-11-25 13:59:00.405 329 15770.26 15.94 54766.29 88888.00 2007-11-25 13:59:00.905 329 15770.23 15.96 54766.27 88888.00 2007-11-25 13:59:01.405 329 15770.22 15.99 54766.36 88888.00 2007-11-25 13:59:01.905 329 15770.27 16.01 54766.40 88888.00 2007-11-25 13:59:02.405 329 15770.44 16.04 54766.53 88888.00 2007-11-25 13:59:02.905 329 15770.60 16.04 54766.59 88888.00 2007-11-25 13:59:03.405 329 15770.64 16.01 54766.63 88888.00 2007-11-25 13:59:03.905 329 15770.71 16.08 54766.69 88888.00 2007-11-25 13:59:04.405 329 15770.64 16.05 54766.71 88888.00 2007-11-25 13:59:04.905 329 15770.60 16.00 54766.76 88888.00 2007-11-25 13:59:05.405 329 15770.60 16.08 54766.80 88888.00 2007-11-25 13:59:05.905 329 15770.45 16.01 54766.88 88888.00 2007-11-25 13:59:06.405 329 15770.26 15.80 54766.66 88888.00 2007-11-25 13:59:06.905 329 15770.18 15.79 54766.51 88888.00 2007-11-25 13:59:07.405 329 15770.29 15.82 54766.57 88888.00 2007-11-25 13:59:07.905 329 15770.23 15.78 54766.53 88888.00 2007-11-25 13:59:08.405 329 15770.24 15.79 54766.41 88888.00 2007-11-25 13:59:08.905 329 15770.40 15.79 54766.48 88888.00 2007-11-25 13:59:09.405 329 15770.36 15.68 54766.39 88888.00 2007-11-25 13:59:09.905 329 15770.26 15.69 54766.51 88888.00 2007-11-25 13:59:10.405 329 15770.20 15.79 54766.52 88888.00 2007-11-25 13:59:10.905 329 15770.12 15.72 54766.36 88888.00 2007-11-25 13:59:11.405 329 15770.22 15.75 54766.52 88888.00 2007-11-25 13:59:11.905 329 15770.26 15.73 54766.55 88888.00 2007-11-25 13:59:12.405 329 15770.17 15.63 54766.40 88888.00 2007-11-25 13:59:12.905 329 15770.10 15.63 54766.48 88888.00 2007-11-25 13:59:13.405 329 15770.16 15.62 54766.60 88888.00 2007-11-25 13:59:13.905 329 15770.20 15.77 54766.59 88888.00 2007-11-25 13:59:14.405 329 15770.26 15.85 54766.50 88888.00 2007-11-25 13:59:14.905 329 15770.17 15.76 54766.51 88888.00 2007-11-25 13:59:15.405 329 15770.29 15.82 54766.71 88888.00 2007-11-25 13:59:15.905 329 15770.43 15.88 54766.80 88888.00 2007-11-25 13:59:16.405 329 15770.61 15.99 54766.85 88888.00 2007-11-25 13:59:16.905 329 15770.58 16.02 54766.88 88888.00 2007-11-25 13:59:17.405 329 15770.43 15.93 54766.66 88888.00 2007-11-25 13:59:17.905 329 15770.39 15.86 54766.59 88888.00 2007-11-25 13:59:18.405 329 15770.30 15.72 54766.52 88888.00 2007-11-25 13:59:18.905 329 15770.37 15.74 54766.56 88888.00 2007-11-25 13:59:19.405 329 15770.47 15.86 54766.73 88888.00 2007-11-25 13:59:19.905 329 15770.61 15.96 54766.90 88888.00 2007-11-25 13:59:20.405 329 15770.55 15.88 54766.92 88888.00 2007-11-25 13:59:20.905 329 15770.47 15.78 54766.67 88888.00 2007-11-25 13:59:21.405 329 15770.55 15.80 54766.67 88888.00 2007-11-25 13:59:21.905 329 15770.54 15.85 54766.77 88888.00 2007-11-25 13:59:22.405 329 15770.46 15.77 54766.69 88888.00 2007-11-25 13:59:22.905 329 15770.60 15.84 54766.72 88888.00 2007-11-25 13:59:23.405 329 15770.74 15.88 54766.73 88888.00 2007-11-25 13:59:23.905 329 15770.69 15.88 54766.80 88888.00 2007-11-25 13:59:24.405 329 15770.71 15.85 54766.80 88888.00 2007-11-25 13:59:24.905 329 15770.59 15.67 54766.68 88888.00 2007-11-25 13:59:25.405 329 15770.57 15.67 54766.73 88888.00 2007-11-25 13:59:25.905 329 15770.59 15.66 54766.80 88888.00 2007-11-25 13:59:26.405 329 15770.68 15.68 54766.77 88888.00 2007-11-25 13:59:26.905 329 15770.77 15.73 54766.81 88888.00 2007-11-25 13:59:27.405 329 15770.70 15.68 54766.70 88888.00 2007-11-25 13:59:27.905 329 15770.67 15.67 54766.63 88888.00 2007-11-25 13:59:28.405 329 15770.67 15.64 54766.60 88888.00 2007-11-25 13:59:28.905 329 15770.60 15.57 54766.56 88888.00 2007-11-25 13:59:29.405 329 15770.66 15.52 54766.57 88888.00 2007-11-25 13:59:29.905 329 15770.78 15.65 54766.76 88888.00 2007-11-25 13:59:30.405 329 15770.96 15.87 54766.82 88888.00 2007-11-25 13:59:30.905 329 15771.13 15.97 54766.88 88888.00 2007-11-25 13:59:31.405 329 15771.32 16.06 54767.22 88888.00 2007-11-25 13:59:31.905 329 15771.29 16.03 54767.22 88888.00 2007-11-25 13:59:32.405 329 15771.34 16.00 54767.22 88888.00 2007-11-25 13:59:32.905 329 15771.22 15.93 54766.89 88888.00 2007-11-25 13:59:33.405 329 15770.97 15.72 54766.59 88888.00 2007-11-25 13:59:33.905 329 15770.81 15.54 54766.35 88888.00 2007-11-25 13:59:34.405 329 15770.85 15.52 54766.39 88888.00 2007-11-25 13:59:34.905 329 15771.02 15.59 54766.58 88888.00 2007-11-25 13:59:35.405 329 15770.98 15.51 54766.55 88888.00 2007-11-25 13:59:35.905 329 15771.01 15.53 54766.63 88888.00 2007-11-25 13:59:36.405 329 15771.05 15.54 54766.66 88888.00 2007-11-25 13:59:36.905 329 15771.08 15.49 54766.68 88888.00 2007-11-25 13:59:37.405 329 15771.03 15.51 54766.70 88888.00 2007-11-25 13:59:37.905 329 15771.09 15.64 54766.87 88888.00 2007-11-25 13:59:38.405 329 15771.05 15.63 54767.02 88888.00 2007-11-25 13:59:38.905 329 15770.92 15.52 54766.87 88888.00 2007-11-25 13:59:39.405 329 15770.82 15.41 54766.81 88888.00 2007-11-25 13:59:39.905 329 15770.74 15.37 54766.87 88888.00 2007-11-25 13:59:40.405 329 15770.82 15.37 54766.70 88888.00 2007-11-25 13:59:40.905 329 15770.66 15.25 54766.53 88888.00 2007-11-25 13:59:41.405 329 15770.69 15.22 54766.64 88888.00 2007-11-25 13:59:41.905 329 15770.78 15.25 54766.72 88888.00 2007-11-25 13:59:42.405 329 15770.78 15.27 54766.72 88888.00 2007-11-25 13:59:42.905 329 15770.84 15.26 54766.77 88888.00 2007-11-25 13:59:43.405 329 15770.90 15.32 54766.91 88888.00 2007-11-25 13:59:43.905 329 15770.91 15.31 54766.80 88888.00 2007-11-25 13:59:44.405 329 15770.77 15.26 54766.68 88888.00 2007-11-25 13:59:44.905 329 15770.82 15.35 54766.88 88888.00 2007-11-25 13:59:45.405 329 15770.90 15.35 54766.92 88888.00 2007-11-25 13:59:45.905 329 15770.93 15.31 54767.04 88888.00 2007-11-25 13:59:46.405 329 15770.90 15.27 54767.10 88888.00 2007-11-25 13:59:46.905 329 15771.00 15.20 54766.99 88888.00 2007-11-25 13:59:47.405 329 15770.98 15.18 54766.95 88888.00 2007-11-25 13:59:47.905 329 15771.05 15.17 54766.89 88888.00 2007-11-25 13:59:48.405 329 15771.09 15.13 54766.99 88888.00 2007-11-25 13:59:48.905 329 15771.13 15.12 54766.98 88888.00 2007-11-25 13:59:49.405 329 15771.13 15.07 54766.95 88888.00 2007-11-25 13:59:49.905 329 15771.02 14.99 54766.94 88888.00 2007-11-25 13:59:50.405 329 15770.96 14.98 54766.94 88888.00 2007-11-25 13:59:50.905 329 15770.91 14.92 54766.95 88888.00 2007-11-25 13:59:51.405 329 15771.12 14.93 54766.92 88888.00 2007-11-25 13:59:51.905 329 15771.13 14.97 54767.09 88888.00 2007-11-25 13:59:52.405 329 15771.06 14.95 54767.04 88888.00 2007-11-25 13:59:52.905 329 15770.97 14.94 54766.93 88888.00 2007-11-25 13:59:53.405 329 15771.03 14.86 54766.93 88888.00 2007-11-25 13:59:53.905 329 15771.07 14.85 54766.95 88888.00 2007-11-25 13:59:54.405 329 15771.05 14.86 54766.87 88888.00 2007-11-25 13:59:54.905 329 15771.08 14.92 54766.87 88888.00 2007-11-25 13:59:55.405 329 15771.29 14.95 54767.03 88888.00 2007-11-25 13:59:55.905 329 15771.36 14.93 54767.09 88888.00 2007-11-25 13:59:56.405 329 15771.44 15.10 54767.16 88888.00 2007-11-25 13:59:56.905 329 15771.47 15.07 54767.31 88888.00 2007-11-25 13:59:57.405 329 15771.23 14.80 54767.10 88888.00 2007-11-25 13:59:57.905 329 15771.12 14.75 54767.04 88888.00 2007-11-25 13:59:58.405 329 15771.29 14.81 54767.07 88888.00 2007-11-25 13:59:58.905 329 15771.26 14.80 54767.04 88888.00 2007-11-25 13:59:59.405 329 15771.22 14.86 54766.95 88888.00 2007-11-25 13:59:59.905 329 15771.20 14.92 54766.98 88888.00 2007-11-25 14:00:00.405 329 15771.11 14.89 54767.04 88888.00 2007-11-25 14:00:00.905 329 15771.08 14.91 54767.15 88888.00 2007-11-25 14:00:01.405 329 15771.05 14.76 54767.07 88888.00 2007-11-25 14:00:01.905 329 15771.13 14.69 54767.02 88888.00 2007-11-25 14:00:02.405 329 15771.20 14.74 54767.15 88888.00 2007-11-25 14:00:02.905 329 15770.93 14.71 54767.00 88888.00 2007-11-25 14:00:03.405 329 15770.85 14.57 54766.80 88888.00 2007-11-25 14:00:03.905 329 15770.79 14.45 54766.66 88888.00 2007-11-25 14:00:04.405 329 15770.84 14.54 54766.80 88888.00 2007-11-25 14:00:04.905 329 15771.00 14.64 54766.82 88888.00 2007-11-25 14:00:05.405 329 15771.01 14.56 54766.82 88888.00 2007-11-25 14:00:05.905 329 15770.92 14.60 54766.95 88888.00 2007-11-25 14:00:06.405 329 15771.02 14.68 54767.02 88888.00 2007-11-25 14:00:06.905 329 15771.18 14.85 54766.98 88888.00 2007-11-25 14:00:07.405 329 15771.30 14.90 54767.05 88888.00 2007-11-25 14:00:07.905 329 15771.26 14.91 54767.19 88888.00 2007-11-25 14:00:08.405 329 15771.24 14.83 54767.15 88888.00 2007-11-25 14:00:08.905 329 15771.31 14.85 54767.07 88888.00 2007-11-25 14:00:09.405 329 15771.12 14.71 54767.11 88888.00 2007-11-25 14:00:09.905 329 15771.12 14.66 54767.20 88888.00 2007-11-25 14:00:10.405 329 15771.11 14.73 54767.33 88888.00 2007-11-25 14:00:10.905 329 15771.05 14.71 54767.25 88888.00 2007-11-25 14:00:11.405 329 15771.22 14.85 54767.32 88888.00 2007-11-25 14:00:11.905 329 15771.28 14.88 54767.31 88888.00 2007-11-25 14:00:12.405 329 15771.27 14.91 54767.19 88888.00 2007-11-25 14:00:12.905 329 15771.32 14.95 54767.26 88888.00 2007-11-25 14:00:13.405 329 15771.33 14.95 54767.26 88888.00 2007-11-25 14:00:13.905 329 15771.18 14.81 54767.11 88888.00 2007-11-25 14:00:14.405 329 15771.21 14.82 54767.25 88888.00 2007-11-25 14:00:14.905 329 15771.21 14.87 54767.42 88888.00 2007-11-25 14:00:15.405 329 15771.10 14.93 54767.35 88888.00 2007-11-25 14:00:15.905 329 15771.00 14.85 54767.21 88888.00 2007-11-25 14:00:16.405 329 15770.90 14.73 54767.21 88888.00 2007-11-25 14:00:16.905 329 15770.87 14.65 54767.20 88888.00 2007-11-25 14:00:17.405 329 15770.81 14.63 54767.23 88888.00 2007-11-25 14:00:17.905 329 15770.72 14.63 54767.17 88888.00 2007-11-25 14:00:18.405 329 15770.75 14.66 54767.15 88888.00 2007-11-25 14:00:18.905 329 15770.82 14.69 54767.30 88888.00 2007-11-25 14:00:19.405 329 15770.98 14.74 54767.47 88888.00 2007-11-25 14:00:19.905 329 15771.07 14.83 54767.57 88888.00 2007-11-25 14:00:20.405 329 15771.01 14.83 54767.57 88888.00 2007-11-25 14:00:20.905 329 15770.97 14.86 54767.47 88888.00 2007-11-25 14:00:21.405 329 15770.92 14.87 54767.53 88888.00 2007-11-25 14:00:21.905 329 15770.81 14.74 54767.53 88888.00 2007-11-25 14:00:22.405 329 15770.87 14.70 54767.47 88888.00 2007-11-25 14:00:22.905 329 15770.84 14.71 54767.39 88888.00 2007-11-25 14:00:23.405 329 15770.81 14.69 54767.57 88888.00 2007-11-25 14:00:23.905 329 15770.93 14.88 54767.73 88888.00 2007-11-25 14:00:24.405 329 15770.99 14.88 54767.67 88888.00 2007-11-25 14:00:24.905 329 15770.77 14.71 54767.58 88888.00 2007-11-25 14:00:25.405 329 15770.57 14.64 54767.60 88888.00 2007-11-25 14:00:25.905 329 15770.67 14.67 54767.67 88888.00 2007-11-25 14:00:26.405 329 15770.74 14.65 54767.57 88888.00 2007-11-25 14:00:26.905 329 15770.89 14.63 54767.53 88888.00 2007-11-25 14:00:27.405 329 15770.85 14.60 54767.47 88888.00 2007-11-25 14:00:27.905 329 15770.77 14.65 54767.47 88888.00 2007-11-25 14:00:28.405 329 15770.79 14.74 54767.54 88888.00 2007-11-25 14:00:28.905 329 15770.77 14.70 54767.48 88888.00 2007-11-25 14:00:29.405 329 15770.84 14.76 54767.60 88888.00 2007-11-25 14:00:29.905 329 15770.92 14.78 54767.64 88888.00 2007-11-25 14:00:30.405 329 15770.64 14.62 54767.46 88888.00 2007-11-25 14:00:30.905 329 15770.75 14.68 54767.60 88888.00 2007-11-25 14:00:31.405 329 15770.77 14.67 54767.48 88888.00 2007-11-25 14:00:31.905 329 15770.62 14.63 54767.28 88888.00 2007-11-25 14:00:32.405 329 15770.68 14.63 54767.28 88888.00 2007-11-25 14:00:32.905 329 15770.78 14.68 54767.31 88888.00 2007-11-25 14:00:33.405 329 15770.77 14.66 54767.39 88888.00 2007-11-25 14:00:33.905 329 15770.70 14.55 54767.41 88888.00 2007-11-25 14:00:34.405 329 15770.48 14.40 54767.19 88888.00 2007-11-25 14:00:34.905 329 15770.36 14.29 54766.96 88888.00 2007-11-25 14:00:35.405 329 15770.46 14.31 54766.93 88888.00 2007-11-25 14:00:35.905 329 15770.67 14.44 54767.04 88888.00 2007-11-25 14:00:36.405 329 15770.75 14.46 54767.22 88888.00 2007-11-25 14:00:36.905 329 15770.86 14.55 54767.39 88888.00 2007-11-25 14:00:37.405 329 15770.81 14.42 54767.26 88888.00 2007-11-25 14:00:37.905 329 15770.78 14.32 54767.19 88888.00 2007-11-25 14:00:38.405 329 15770.66 14.25 54767.07 88888.00 2007-11-25 14:00:38.905 329 15770.44 14.28 54767.16 88888.00 2007-11-25 14:00:39.405 329 15770.48 14.33 54767.17 88888.00 2007-11-25 14:00:39.905 329 15770.65 14.32 54767.17 88888.00 2007-11-25 14:00:40.405 329 15770.80 14.49 54767.21 88888.00 2007-11-25 14:00:40.905 329 15770.71 14.51 54767.43 88888.00 2007-11-25 14:00:41.405 329 15770.85 14.52 54767.54 88888.00 2007-11-25 14:00:41.905 329 15770.81 14.56 54767.55 88888.00 2007-11-25 14:00:42.405 329 15770.72 14.54 54767.49 88888.00 2007-11-25 14:00:42.905 329 15770.80 14.54 54767.62 88888.00 2007-11-25 14:00:43.405 329 15770.84 14.58 54767.84 88888.00 2007-11-25 14:00:43.905 329 15770.74 14.46 54767.79 88888.00 2007-11-25 14:00:44.405 329 15770.70 14.39 54767.62 88888.00 2007-11-25 14:00:44.905 329 15770.58 14.32 54767.39 88888.00 2007-11-25 14:00:45.405 329 15770.43 14.16 54767.31 88888.00 2007-11-25 14:00:45.905 329 15770.36 14.15 54767.32 88888.00 2007-11-25 14:00:46.405 329 15770.56 14.17 54767.30 88888.00 2007-11-25 14:00:46.905 329 15770.64 14.20 54767.35 88888.00 2007-11-25 14:00:47.405 329 15770.61 14.16 54767.37 88888.00 2007-11-25 14:00:47.905 329 15770.67 14.09 54767.32 88888.00 2007-11-25 14:00:48.405 329 15770.68 14.14 54767.41 88888.00 2007-11-25 14:00:48.905 329 15770.65 14.17 54767.47 88888.00 2007-11-25 14:00:49.405 329 15770.71 14.25 54767.53 88888.00 2007-11-25 14:00:49.905 329 15770.72 14.28 54767.73 88888.00 2007-11-25 14:00:50.405 329 15770.61 14.15 54767.65 88888.00 2007-11-25 14:00:50.905 329 15770.71 14.21 54767.59 88888.00 2007-11-25 14:00:51.405 329 15770.85 14.26 54767.62 88888.00 2007-11-25 14:00:51.905 329 15770.69 14.18 54767.45 88888.00 2007-11-25 14:00:52.405 329 15770.60 14.18 54767.35 88888.00 2007-11-25 14:00:52.905 329 15770.55 14.21 54767.36 88888.00 2007-11-25 14:00:53.405 329 15770.53 14.17 54767.35 88888.00 2007-11-25 14:00:53.905 329 15770.57 14.25 54767.37 88888.00 2007-11-25 14:00:54.405 329 15770.67 14.25 54767.38 88888.00 2007-11-25 14:00:54.905 329 15770.56 14.12 54767.24 88888.00 2007-11-25 14:00:55.405 329 15770.56 14.07 54767.21 88888.00 2007-11-25 14:00:55.905 329 15770.68 14.18 54767.36 88888.00 2007-11-25 14:00:56.405 329 15770.66 14.27 54767.59 88888.00 2007-11-25 14:00:56.905 329 15770.65 14.19 54767.57 88888.00 2007-11-25 14:00:57.405 329 15770.69 14.11 54767.58 88888.00 2007-11-25 14:00:57.905 329 15770.74 13.97 54767.49 88888.00 2007-11-25 14:00:58.405 329 15770.65 13.88 54767.38 88888.00 2007-11-25 14:00:58.905 329 15770.69 13.90 54767.35 88888.00 2007-11-25 14:00:59.405 329 15770.74 13.83 54767.13 88888.00 2007-11-25 14:00:59.905 329 15770.68 13.84 54767.17 88888.00 2007-11-25 14:01:00.405 329 15770.74 13.83 54767.17 88888.00 2007-11-25 14:01:00.905 329 15770.75 13.76 54767.15 88888.00 2007-11-25 14:01:01.405 329 15770.79 13.75 54767.10 88888.00 2007-11-25 14:01:01.905 329 15770.68 13.68 54767.05 88888.00 2007-11-25 14:01:02.405 329 15770.67 13.68 54767.16 88888.00 2007-11-25 14:01:02.905 329 15770.89 13.68 54767.17 88888.00 2007-11-25 14:01:03.405 329 15771.01 13.75 54767.31 88888.00 2007-11-25 14:01:03.905 329 15770.98 13.78 54767.39 88888.00 2007-11-25 14:01:04.405 329 15770.97 13.78 54767.38 88888.00 2007-11-25 14:01:04.905 329 15770.87 13.70 54767.36 88888.00 2007-11-25 14:01:05.405 329 15770.76 13.62 54767.35 88888.00 2007-11-25 14:01:05.905 329 15770.74 13.58 54767.38 88888.00 2007-11-25 14:01:06.405 329 15770.99 13.69 54767.66 88888.00 2007-11-25 14:01:06.905 329 15770.98 13.67 54767.68 88888.00 2007-11-25 14:01:07.405 329 15771.00 13.64 54767.52 88888.00 2007-11-25 14:01:07.905 329 15771.03 13.68 54767.54 88888.00 2007-11-25 14:01:08.405 329 15771.08 13.78 54767.70 88888.00 2007-11-25 14:01:08.905 329 15771.19 13.77 54767.78 88888.00 2007-11-25 14:01:09.405 329 15771.12 13.76 54767.71 88888.00 2007-11-25 14:01:09.905 329 15771.23 13.68 54767.60 88888.00 2007-11-25 14:01:10.405 329 15771.31 13.62 54767.57 88888.00 2007-11-25 14:01:10.905 329 15771.24 13.56 54767.67 88888.00 2007-11-25 14:01:11.405 329 15771.34 13.56 54767.58 88888.00 2007-11-25 14:01:11.905 329 15771.31 13.56 54767.49 88888.00 2007-11-25 14:01:12.405 329 15771.23 13.59 54767.63 88888.00 2007-11-25 14:01:12.905 329 15771.36 13.64 54767.74 88888.00 2007-11-25 14:01:13.405 329 15771.23 13.56 54767.66 88888.00 2007-11-25 14:01:13.905 329 15771.17 13.55 54767.59 88888.00 2007-11-25 14:01:14.405 329 15771.26 13.55 54767.71 88888.00 2007-11-25 14:01:14.905 329 15771.16 13.52 54767.71 88888.00 2007-11-25 14:01:15.405 329 15771.05 13.52 54767.66 88888.00 2007-11-25 14:01:15.905 329 15771.05 13.48 54767.57 88888.00 2007-11-25 14:01:16.405 329 15771.13 13.51 54767.58 88888.00 2007-11-25 14:01:16.905 329 15770.99 13.43 54767.49 88888.00 2007-11-25 14:01:17.405 329 15770.92 13.37 54767.46 88888.00 2007-11-25 14:01:17.905 329 15770.87 13.40 54767.52 88888.00 2007-11-25 14:01:18.405 329 15770.78 13.37 54767.49 88888.00 2007-11-25 14:01:18.905 329 15770.81 13.39 54767.49 88888.00 2007-11-25 14:01:19.405 329 15770.69 13.34 54767.60 88888.00 2007-11-25 14:01:19.905 329 15770.77 13.33 54767.52 88888.00 2007-11-25 14:01:20.405 329 15770.81 13.37 54767.53 88888.00 2007-11-25 14:01:20.905 329 15770.78 13.41 54767.68 88888.00 2007-11-25 14:01:21.405 329 15770.78 13.46 54767.77 88888.00 2007-11-25 14:01:21.905 329 15770.77 13.42 54767.68 88888.00 2007-11-25 14:01:22.405 329 15770.85 13.47 54767.74 88888.00 2007-11-25 14:01:22.905 329 15770.80 13.45 54767.64 88888.00 2007-11-25 14:01:23.405 329 15770.72 13.53 54767.71 88888.00 2007-11-25 14:01:23.905 329 15770.67 13.48 54767.70 88888.00 2007-11-25 14:01:24.405 329 15770.64 13.45 54767.75 88888.00 2007-11-25 14:01:24.905 329 15770.60 13.42 54767.63 88888.00 2007-11-25 14:01:25.405 329 15770.50 13.33 54767.63 88888.00 2007-11-25 14:01:25.905 329 15770.61 13.35 54767.64 88888.00 2007-11-25 14:01:26.405 329 15770.67 13.50 54767.56 88888.00 2007-11-25 14:01:26.905 329 15770.59 13.38 54767.46 88888.00 2007-11-25 14:01:27.405 329 15770.56 13.41 54767.52 88888.00 2007-11-25 14:01:27.905 329 15770.43 13.34 54767.57 88888.00 2007-11-25 14:01:28.405 329 15770.34 13.29 54767.63 88888.00 2007-11-25 14:01:28.905 329 15770.10 13.22 54767.43 88888.00 2007-11-25 14:01:29.405 329 15770.07 13.19 54767.19 88888.00 2007-11-25 14:01:29.905 329 15770.13 13.22 54767.45 88888.00 2007-11-25 14:01:30.405 329 15770.14 13.34 54767.58 88888.00 2007-11-25 14:01:30.905 329 15770.24 13.48 54767.73 88888.00 2007-11-25 14:01:31.405 329 15770.46 13.64 54767.87 88888.00 2007-11-25 14:01:31.905 329 15770.39 13.56 54767.97 88888.00 2007-11-25 14:01:32.405 329 15770.29 13.50 54767.92 88888.00 2007-11-25 14:01:32.905 329 15770.24 13.51 54767.75 88888.00 2007-11-25 14:01:33.405 329 15770.13 13.41 54767.68 88888.00 2007-11-25 14:01:33.905 329 15769.97 13.38 54767.66 88888.00 2007-11-25 14:01:34.405 329 15769.82 13.37 54767.59 88888.00 2007-11-25 14:01:34.905 329 15769.81 13.39 54767.66 88888.00 2007-11-25 14:01:35.405 329 15769.94 13.41 54767.68 88888.00 2007-11-25 14:01:35.905 329 15770.04 13.57 54767.76 88888.00 2007-11-25 14:01:36.405 329 15770.04 13.59 54767.66 88888.00 2007-11-25 14:01:36.905 329 15769.87 13.48 54767.57 88888.00 2007-11-25 14:01:37.405 329 15769.71 13.37 54767.59 88888.00 2007-11-25 14:01:37.905 329 15769.78 13.41 54767.62 88888.00 2007-11-25 14:01:38.405 329 15769.82 13.54 54767.70 88888.00 2007-11-25 14:01:38.905 329 15769.72 13.50 54767.53 88888.00 2007-11-25 14:01:39.405 329 15769.76 13.54 54767.53 88888.00 2007-11-25 14:01:39.905 329 15769.78 13.51 54767.70 88888.00 2007-11-25 14:01:40.405 329 15769.87 13.48 54767.87 88888.00 2007-11-25 14:01:40.905 329 15769.97 13.62 54767.99 88888.00 2007-11-25 14:01:41.405 329 15769.77 13.55 54767.88 88888.00 2007-11-25 14:01:41.905 329 15769.85 13.58 54767.73 88888.00 2007-11-25 14:01:42.405 329 15769.75 13.59 54767.89 88888.00 2007-11-25 14:01:42.905 329 15769.73 13.54 54767.88 88888.00 2007-11-25 14:01:43.405 329 15769.73 13.55 54767.87 88888.00 2007-11-25 14:01:43.905 329 15769.79 13.63 54767.82 88888.00 2007-11-25 14:01:44.405 329 15769.53 13.45 54767.63 88888.00 2007-11-25 14:01:44.905 329 15769.61 13.43 54767.54 88888.00 2007-11-25 14:01:45.405 329 15769.79 13.47 54767.56 88888.00 2007-11-25 14:01:45.905 329 15769.63 13.33 54767.46 88888.00 2007-11-25 14:01:46.405 329 15769.58 13.28 54767.46 88888.00 2007-11-25 14:01:46.905 329 15769.67 13.25 54767.52 88888.00 2007-11-25 14:01:47.405 329 15769.63 13.28 54767.48 88888.00 2007-11-25 14:01:47.905 329 15769.60 13.25 54767.41 88888.00 2007-11-25 14:01:48.405 329 15769.71 13.28 54767.52 88888.00 2007-11-25 14:01:48.905 329 15769.66 13.18 54767.37 88888.00 2007-11-25 14:01:49.405 329 15769.78 13.22 54767.42 88888.00 2007-11-25 14:01:49.905 329 15769.86 13.25 54767.66 88888.00 2007-11-25 14:01:50.405 329 15769.69 13.13 54767.57 88888.00 2007-11-25 14:01:50.905 329 15769.72 13.18 54767.36 88888.00 2007-11-25 14:01:51.405 329 15769.86 13.28 54767.45 88888.00 2007-11-25 14:01:51.905 329 15769.91 13.23 54767.55 88888.00 2007-11-25 14:01:52.405 329 15770.03 13.26 54767.59 88888.00 2007-11-25 14:01:52.905 329 15769.98 13.27 54767.59 88888.00 2007-11-25 14:01:53.405 329 15769.83 13.15 54767.41 88888.00 2007-11-25 14:01:53.905 329 15769.87 13.14 54767.44 88888.00 2007-11-25 14:01:54.405 329 15769.98 13.21 54767.55 88888.00 2007-11-25 14:01:54.905 329 15769.94 13.16 54767.47 88888.00 2007-11-25 14:01:55.405 329 15770.03 13.10 54767.44 88888.00 2007-11-25 14:01:55.905 329 15769.91 13.04 54767.39 88888.00 2007-11-25 14:01:56.405 329 15769.93 13.14 54767.54 88888.00 2007-11-25 14:01:56.905 329 15769.97 13.14 54767.66 88888.00 2007-11-25 14:01:57.405 329 15769.89 12.96 54767.47 88888.00 2007-11-25 14:01:57.905 329 15769.87 12.94 54767.30 88888.00 2007-11-25 14:01:58.405 329 15769.81 12.83 54767.30 88888.00 2007-11-25 14:01:58.905 329 15769.87 12.85 54767.34 88888.00 2007-11-25 14:01:59.405 329 15769.99 12.93 54767.39 88888.00 2007-11-25 14:01:59.905 329 15770.07 13.00 54767.44 88888.00 2007-11-25 14:02:00.405 329 15770.07 13.03 54767.57 88888.00 2007-11-25 14:02:00.905 329 15770.19 13.07 54767.59 88888.00 2007-11-25 14:02:01.405 329 15770.25 13.08 54767.39 88888.00 2007-11-25 14:02:01.905 329 15770.19 13.05 54767.34 88888.00 2007-11-25 14:02:02.405 329 15770.06 12.96 54767.31 88888.00 2007-11-25 14:02:02.905 329 15770.07 13.00 54767.41 88888.00 2007-11-25 14:02:03.405 329 15770.12 13.11 54767.46 88888.00 2007-11-25 14:02:03.905 329 15770.03 13.03 54767.44 88888.00 2007-11-25 14:02:04.405 329 15769.78 12.89 54767.28 88888.00 2007-11-25 14:02:04.905 329 15769.67 12.86 54767.19 88888.00 2007-11-25 14:02:05.405 329 15769.56 12.74 54767.20 88888.00 2007-11-25 14:02:05.905 329 15769.47 12.65 54767.30 88888.00 2007-11-25 14:02:06.405 329 15769.52 12.67 54767.25 88888.00 2007-11-25 14:02:06.905 329 15769.45 12.65 54767.36 88888.00 2007-11-25 14:02:07.405 329 15769.46 12.73 54767.46 88888.00 2007-11-25 14:02:07.905 329 15769.53 12.77 54767.46 88888.00 2007-11-25 14:02:08.405 329 15769.97 13.03 54767.67 88888.00 2007-11-25 14:02:08.905 329 15770.38 13.50 54768.04 88888.00 2007-11-25 14:02:09.405 329 15769.93 13.20 54767.74 88888.00 2007-11-25 14:02:09.905 329 15769.81 13.02 54767.50 88888.00 2007-11-25 14:02:10.405 329 15769.67 12.88 54767.47 88888.00 2007-11-25 14:02:10.905 329 15769.46 12.80 54767.35 88888.00 2007-11-25 14:02:11.405 329 15769.30 12.80 54767.41 88888.00 2007-11-25 14:02:11.905 329 15769.30 12.81 54767.35 88888.00 2007-11-25 14:02:12.405 329 15769.31 12.79 54767.38 88888.00 2007-11-25 14:02:12.905 329 15769.42 12.85 54767.45 88888.00 2007-11-25 14:02:13.405 329 15769.48 12.85 54767.42 88888.00 2007-11-25 14:02:13.905 329 15769.55 12.92 54767.42 88888.00 2007-11-25 14:02:14.405 329 15769.45 12.85 54767.36 88888.00 2007-11-25 14:02:14.905 329 15769.26 12.74 54767.14 88888.00 2007-11-25 14:02:15.405 329 15769.26 12.82 54767.21 88888.00 2007-11-25 14:02:15.905 329 15769.11 12.68 54767.34 88888.00 2007-11-25 14:02:16.405 329 15769.23 12.74 54767.47 88888.00 2007-11-25 14:02:16.905 329 15769.29 12.86 54767.33 88888.00 2007-11-25 14:02:17.405 329 15769.06 12.74 54767.13 88888.00 2007-11-25 14:02:17.905 329 15768.93 12.69 54766.94 88888.00 2007-11-25 14:02:18.405 329 15768.93 12.68 54766.87 88888.00 2007-11-25 14:02:18.905 329 15768.93 12.67 54766.94 88888.00 2007-11-25 14:02:19.405 329 15769.11 12.69 54767.07 88888.00 2007-11-25 14:02:19.905 329 15769.11 12.68 54767.16 88888.00 2007-11-25 14:02:20.405 329 15769.19 12.74 54767.06 88888.00 2007-11-25 14:02:20.905 329 15769.10 12.74 54766.95 88888.00 2007-11-25 14:02:21.405 329 15769.01 12.69 54766.85 88888.00 2007-11-25 14:02:21.905 329 15768.98 12.68 54766.89 88888.00 2007-11-25 14:02:22.405 329 15768.99 12.71 54766.98 88888.00 2007-11-25 14:02:22.905 329 15768.96 12.69 54766.91 88888.00 2007-11-25 14:02:23.405 329 15769.00 12.65 54766.87 88888.00 2007-11-25 14:02:23.905 329 15768.90 12.58 54766.87 88888.00 2007-11-25 14:02:24.405 329 15768.95 12.59 54766.90 88888.00 2007-11-25 14:02:24.905 329 15769.11 12.57 54766.98 88888.00 2007-11-25 14:02:25.405 329 15769.01 12.56 54767.03 88888.00 2007-11-25 14:02:25.905 329 15768.91 12.59 54767.00 88888.00 2007-11-25 14:02:26.405 329 15768.96 12.77 54767.06 88888.00 2007-11-25 14:02:26.905 329 15769.20 12.91 54767.15 88888.00 2007-11-25 14:02:27.405 329 15768.95 12.68 54766.94 88888.00 2007-11-25 14:02:27.905 329 15768.75 12.54 54766.82 88888.00 2007-11-25 14:02:28.405 329 15768.57 12.42 54766.77 88888.00 2007-11-25 14:02:28.905 329 15768.51 12.37 54766.72 88888.00 2007-11-25 14:02:29.405 329 15768.54 12.44 54766.84 88888.00 2007-11-25 14:02:29.905 329 15768.58 12.48 54766.87 88888.00 2007-11-25 14:02:30.405 329 15768.73 12.54 54766.85 88888.00 2007-11-25 14:02:30.905 329 15768.80 12.55 54766.83 88888.00 2007-11-25 14:02:31.405 329 15768.91 12.64 54766.95 88888.00 2007-11-25 14:02:31.905 329 15768.90 12.65 54766.94 88888.00 2007-11-25 14:02:32.405 329 15769.03 12.81 54767.05 88888.00 2007-11-25 14:02:32.905 329 15769.01 12.85 54766.99 88888.00 2007-11-25 14:02:33.405 329 15768.99 12.89 54766.95 88888.00 2007-11-25 14:02:33.905 329 15769.09 12.90 54766.89 88888.00 2007-11-25 14:02:34.405 329 15769.09 12.88 54766.81 88888.00 2007-11-25 14:02:34.905 329 15769.13 12.92 54766.94 88888.00 2007-11-25 14:02:35.405 329 15769.09 12.88 54767.04 88888.00 2007-11-25 14:02:35.905 329 15769.09 12.84 54766.99 88888.00 2007-11-25 14:02:36.405 329 15769.03 12.89 54767.00 88888.00 2007-11-25 14:02:36.905 329 15769.01 12.88 54766.94 88888.00 2007-11-25 14:02:37.405 329 15769.02 12.89 54766.88 88888.00 2007-11-25 14:02:37.905 329 15769.16 12.91 54766.89 88888.00 2007-11-25 14:02:38.405 329 15769.16 12.86 54766.70 88888.00 2007-11-25 14:02:38.905 329 15768.93 12.78 54766.51 88888.00 2007-11-25 14:02:39.405 329 15768.82 12.65 54766.46 88888.00 2007-11-25 14:02:39.905 329 15768.71 12.58 54766.47 88888.00 2007-11-25 14:02:40.405 329 15769.00 12.78 54766.71 88888.00 2007-11-25 14:02:40.905 329 15769.46 13.15 54767.03 88888.00 2007-11-25 14:02:41.405 329 15769.50 13.18 54767.07 88888.00 2007-11-25 14:02:41.905 329 15769.54 13.20 54767.09 88888.00 2007-11-25 14:02:42.405 329 15769.54 13.29 54766.98 88888.00 2007-11-25 14:02:42.905 329 15769.43 13.25 54767.00 88888.00 2007-11-25 14:02:43.405 329 15769.36 13.23 54767.04 88888.00 2007-11-25 14:02:43.905 329 15769.23 13.14 54766.80 88888.00 2007-11-25 14:02:44.405 329 15769.13 13.09 54766.73 88888.00 2007-11-25 14:02:44.905 329 15769.06 13.18 54766.77 88888.00 2007-11-25 14:02:45.405 329 15769.19 13.20 54766.88 88888.00 2007-11-25 14:02:45.905 329 15769.22 13.21 54767.01 88888.00 2007-11-25 14:02:46.405 329 15769.24 13.28 54767.05 88888.00 2007-11-25 14:02:46.905 329 15769.24 13.29 54767.02 88888.00 2007-11-25 14:02:47.405 329 15769.14 13.29 54766.85 88888.00 2007-11-25 14:02:47.905 329 15769.05 13.20 54766.73 88888.00 2007-11-25 14:02:48.405 329 15769.14 13.21 54766.78 88888.00 2007-11-25 14:02:48.905 329 15769.12 13.21 54766.78 88888.00 2007-11-25 14:02:49.405 329 15769.11 13.16 54766.49 88888.00 2007-11-25 14:02:49.905 329 15769.19 13.14 54766.36 88888.00 2007-11-25 14:02:50.405 329 15769.30 13.07 54766.23 88888.00 2007-11-25 14:02:50.905 329 15769.57 13.02 54766.19 88888.00 2007-11-25 14:02:51.405 329 15769.41 12.76 54766.04 88888.00 2007-11-25 14:02:51.905 329 15768.89 12.72 54766.03 88888.00 2007-11-25 14:02:52.405 329 15768.53 12.92 54766.25 88888.00 2007-11-25 14:02:52.905 329 15768.52 13.11 54766.47 88888.00 2007-11-25 14:02:53.405 329 15768.60 13.19 54766.62 88888.00 2007-11-25 14:02:53.905 329 15768.55 13.14 54766.60 88888.00 2007-11-25 14:02:54.405 329 15768.55 13.13 54766.61 88888.00 2007-11-25 14:02:54.905 329 15768.74 13.21 54766.71 88888.00 2007-11-25 14:02:55.405 329 15768.48 13.05 54766.46 88888.00 2007-11-25 14:02:55.905 329 15768.57 13.08 54766.58 88888.00 2007-11-25 14:02:56.405 329 15768.65 13.19 54766.80 88888.00 2007-11-25 14:02:56.905 329 15768.63 13.21 54766.81 88888.00 2007-11-25 14:02:57.405 329 15768.49 13.19 54766.78 88888.00 2007-11-25 14:02:57.905 329 15768.45 13.18 54766.61 88888.00 2007-11-25 14:02:58.405 329 15768.44 13.09 54766.49 88888.00 2007-11-25 14:02:58.905 329 15768.39 13.06 54766.55 88888.00 2007-11-25 14:02:59.405 329 15768.32 13.08 54766.61 88888.00 2007-11-25 14:02:59.905 329 15768.40 13.04 54766.50 88888.00 2007-11-25 14:03:00.405 329 15768.52 13.06 54766.50 88888.00 2007-11-25 14:03:00.905 329 15768.40 12.96 54766.47 88888.00 2007-11-25 14:03:01.405 329 15768.12 12.90 54766.37 88888.00 2007-11-25 14:03:01.905 329 15768.21 12.95 54766.40 88888.00 2007-11-25 14:03:02.405 329 15768.59 13.18 54766.72 88888.00 2007-11-25 14:03:02.905 329 15768.79 13.26 54766.80 88888.00 2007-11-25 14:03:03.405 329 15768.65 13.14 54766.67 88888.00 2007-11-25 14:03:03.905 329 15768.48 13.08 54766.60 88888.00 2007-11-25 14:03:04.405 329 15768.48 13.10 54766.58 88888.00 2007-11-25 14:03:04.905 329 15768.55 13.13 54766.51 88888.00 2007-11-25 14:03:05.405 329 15768.49 13.05 54766.41 88888.00 2007-11-25 14:03:05.905 329 15768.30 12.91 54766.36 88888.00 2007-11-25 14:03:06.405 329 15768.12 12.78 54766.18 88888.00 2007-11-25 14:03:06.905 329 15768.13 12.89 54766.23 88888.00 2007-11-25 14:03:07.405 329 15768.10 12.82 54766.04 88888.00 2007-11-25 14:03:07.905 329 15768.11 12.81 54766.10 88888.00 2007-11-25 14:03:08.405 329 15768.08 12.73 54766.17 88888.00 2007-11-25 14:03:08.905 329 15768.08 12.68 54766.27 88888.00 2007-11-25 14:03:09.405 329 15768.20 12.74 54766.29 88888.00 2007-11-25 14:03:09.905 329 15768.47 12.84 54766.39 88888.00 2007-11-25 14:03:10.405 329 15768.54 12.89 54766.38 88888.00 2007-11-25 14:03:10.905 329 15768.60 12.79 54766.44 88888.00 2007-11-25 14:03:11.405 329 15768.53 12.76 54766.28 88888.00 2007-11-25 14:03:11.905 329 15768.57 12.78 54766.14 88888.00 2007-11-25 14:03:12.405 329 15768.51 12.77 54766.05 88888.00 2007-11-25 14:03:12.905 329 15768.57 12.83 54766.14 88888.00 2007-11-25 14:03:13.405 329 15768.51 12.71 54765.95 88888.00 2007-11-25 14:03:13.905 329 15768.42 12.68 54765.95 88888.00 2007-11-25 14:03:14.405 329 15768.39 12.71 54766.02 88888.00 2007-11-25 14:03:14.905 329 15768.58 12.83 54766.12 88888.00 2007-11-25 14:03:15.405 329 15768.44 12.72 54765.99 88888.00 2007-11-25 14:03:15.905 329 15768.37 12.66 54766.05 88888.00 2007-11-25 14:03:16.405 329 15768.39 12.69 54766.08 88888.00 2007-11-25 14:03:16.905 329 15768.27 12.60 54766.01 88888.00 2007-11-25 14:03:17.405 329 15768.28 12.70 54765.97 88888.00 2007-11-25 14:03:17.905 329 15768.31 12.72 54765.99 88888.00 2007-11-25 14:03:18.405 329 15768.36 12.66 54765.88 88888.00 2007-11-25 14:03:18.905 329 15768.40 12.59 54765.79 88888.00 2007-11-25 14:03:19.405 329 15768.26 12.54 54765.75 88888.00 2007-11-25 14:03:19.905 329 15768.12 12.49 54765.72 88888.00 2007-11-25 14:03:20.405 329 15768.10 12.51 54765.69 88888.00 2007-11-25 14:03:20.905 329 15768.07 12.47 54765.54 88888.00 2007-11-25 14:03:21.405 329 15768.09 12.45 54765.63 88888.00 2007-11-25 14:03:21.905 329 15768.23 12.55 54765.65 88888.00 2007-11-25 14:03:22.405 329 15768.33 12.76 54765.93 88888.00 2007-11-25 14:03:22.905 329 15768.47 12.85 54766.13 88888.00 2007-11-25 14:03:23.405 329 15768.39 12.81 54766.07 88888.00 2007-11-25 14:03:23.905 329 15768.38 12.89 54766.08 88888.00 2007-11-25 14:03:24.405 329 15768.43 12.98 54766.08 88888.00 2007-11-25 14:03:24.905 329 15768.44 12.95 54766.01 88888.00 2007-11-25 14:03:25.405 329 15768.18 12.67 54765.64 88888.00 2007-11-25 14:03:25.905 329 15767.93 12.39 54765.48 88888.00 2007-11-25 14:03:26.405 329 15767.96 12.49 54765.58 88888.00 2007-11-25 14:03:26.905 329 15768.13 12.65 54765.69 88888.00 2007-11-25 14:03:27.405 329 15768.18 12.67 54765.66 88888.00 2007-11-25 14:03:27.905 329 15768.17 12.83 54765.82 88888.00 2007-11-25 14:03:28.405 329 15768.01 12.84 54765.84 88888.00 2007-11-25 14:03:28.905 329 15767.93 12.93 54765.71 88888.00 2007-11-25 14:03:29.405 329 15767.88 12.88 54765.73 88888.00 2007-11-25 14:03:29.905 329 15767.99 12.97 54766.05 88888.00 2007-11-25 14:03:30.405 329 15767.89 12.94 54766.07 88888.00 2007-11-25 14:03:30.905 329 15767.92 12.93 54766.01 88888.00 2007-11-25 14:03:31.405 329 15768.09 13.04 54766.16 88888.00 2007-11-25 14:03:31.905 329 15768.16 13.18 54766.23 88888.00 2007-11-25 14:03:32.405 329 15768.17 13.19 54766.23 88888.00 2007-11-25 14:03:32.905 329 15768.21 13.08 54766.16 88888.00 2007-11-25 14:03:33.405 329 15768.06 13.06 54766.08 88888.00 2007-11-25 14:03:33.905 329 15767.85 12.95 54766.02 88888.00 2007-11-25 14:03:34.405 329 15767.76 12.80 54765.91 88888.00 2007-11-25 14:03:34.905 329 15767.68 12.83 54765.85 88888.00 2007-11-25 14:03:35.405 329 15767.74 12.97 54765.88 88888.00 2007-11-25 14:03:35.905 329 15768.06 13.18 54766.05 88888.00 2007-11-25 14:03:36.405 329 15768.18 13.23 54766.12 88888.00 2007-11-25 14:03:36.905 329 15768.13 13.27 54766.26 88888.00 2007-11-25 14:03:37.405 329 15768.13 13.23 54766.14 88888.00 2007-11-25 14:03:37.905 329 15767.76 13.00 54765.95 88888.00 2007-11-25 14:03:38.405 329 15767.59 12.93 54765.84 88888.00 2007-11-25 14:03:38.905 329 15767.67 12.97 54765.93 88888.00 2007-11-25 14:03:39.405 329 15767.77 12.98 54765.92 88888.00 2007-11-25 14:03:39.905 329 15767.66 12.94 54765.87 88888.00 2007-11-25 14:03:40.405 329 15767.64 12.98 54765.87 88888.00 2007-11-25 14:03:40.905 329 15767.60 13.02 54765.77 88888.00 2007-11-25 14:03:41.405 329 15767.75 13.10 54765.91 88888.00 2007-11-25 14:03:41.905 329 15767.67 13.11 54765.94 88888.00 2007-11-25 14:03:42.405 329 15767.59 13.10 54765.80 88888.00 2007-11-25 14:03:42.905 329 15767.74 13.23 54765.86 88888.00 2007-11-25 14:03:43.402 329 15767.74 13.25 54765.90 88888.00 2007-11-25 14:03:43.902 329 15767.65 13.16 54765.95 88888.00 2007-11-25 14:03:44.402 329 15767.50 13.01 54765.99 88888.00 2007-11-25 14:03:44.902 329 15767.38 12.94 54765.81 88888.00 2007-11-25 14:03:45.402 329 15767.43 13.04 54765.77 88888.00 2007-11-25 14:03:45.902 329 15767.45 13.03 54765.85 88888.00 2007-11-25 14:03:46.402 329 15767.45 13.01 54765.93 88888.00 2007-11-25 14:03:46.902 329 15767.46 13.00 54765.88 88888.00 2007-11-25 14:03:47.402 329 15767.51 13.01 54765.91 88888.00 2007-11-25 14:03:47.902 329 15767.52 13.00 54765.75 88888.00 2007-11-25 14:03:48.402 329 15767.44 12.88 54765.66 88888.00 2007-11-25 14:03:48.902 329 15767.57 12.96 54765.86 88888.00 2007-11-25 14:03:49.402 329 15767.69 13.09 54765.88 88888.00 2007-11-25 14:03:49.902 329 15767.93 13.26 54765.98 88888.00 2007-11-25 14:03:50.402 329 15768.12 13.47 54766.07 88888.00 2007-11-25 14:03:50.902 329 15768.14 13.47 54766.08 88888.00 2007-11-25 14:03:51.402 329 15768.05 13.41 54766.21 88888.00 2007-11-25 14:03:51.902 329 15767.93 13.41 54766.14 88888.00 2007-11-25 14:03:52.402 329 15767.97 13.39 54766.17 88888.00 2007-11-25 14:03:52.902 329 15768.08 13.39 54766.20 88888.00 2007-11-25 14:03:53.402 329 15768.02 13.33 54766.10 88888.00 2007-11-25 14:03:53.902 329 15768.03 13.37 54766.13 88888.00 2007-11-25 14:03:54.402 329 15768.03 13.38 54766.07 88888.00 2007-11-25 14:03:54.902 329 15767.95 13.44 54766.04 88888.00 2007-11-25 14:03:55.402 329 15767.92 13.41 54766.01 88888.00 2007-11-25 14:03:55.902 329 15767.75 13.25 54765.75 88888.00 2007-11-25 14:03:56.402 329 15767.70 13.22 54765.75 88888.00 2007-11-25 14:03:56.902 329 15767.86 13.33 54765.86 88888.00 2007-11-25 14:03:57.402 329 15767.92 13.33 54765.80 88888.00 2007-11-25 14:03:57.902 329 15767.98 13.33 54765.80 88888.00 2007-11-25 14:03:58.402 329 15768.12 13.46 54765.82 88888.00 2007-11-25 14:03:58.902 329 15768.10 13.44 54765.81 88888.00 2007-11-25 14:03:59.402 329 15767.85 13.29 54765.72 88888.00 2007-11-25 14:03:59.902 329 15767.87 13.38 54765.75 88888.00 2007-11-25 14:04:00.402 329 15767.74 13.35 54765.74 88888.00 2007-11-25 14:04:00.902 329 15767.65 13.34 54765.74 88888.00 2007-11-25 14:04:01.402 329 15767.60 13.33 54765.75 88888.00 2007-11-25 14:04:01.902 329 15767.59 13.41 54765.63 88888.00 2007-11-25 14:04:02.402 329 15767.62 13.42 54765.60 88888.00 2007-11-25 14:04:02.902 329 15767.50 13.43 54765.49 88888.00 2007-11-25 14:04:03.402 329 15767.46 13.37 54765.37 88888.00 2007-11-25 14:04:03.902 329 15767.65 13.41 54765.45 88888.00 2007-11-25 14:04:04.402 329 15767.75 13.56 54765.62 88888.00 2007-11-25 14:04:04.902 329 15767.96 13.72 54765.80 88888.00 2007-11-25 14:04:05.402 329 15768.06 13.71 54765.84 88888.00 2007-11-25 14:04:05.902 329 15768.05 13.69 54765.91 88888.00 2007-11-25 14:04:06.402 329 15768.03 13.77 54765.97 88888.00 2007-11-25 14:04:06.902 329 15768.03 13.79 54765.91 88888.00 2007-11-25 14:04:07.402 329 15767.95 13.64 54765.67 88888.00 2007-11-25 14:04:07.902 329 15767.77 13.55 54765.53 88888.00 2007-11-25 14:04:08.402 329 15767.68 13.50 54765.47 88888.00 2007-11-25 14:04:08.902 329 15767.54 13.38 54765.30 88888.00 2007-11-25 14:04:09.402 329 15767.62 13.42 54765.40 88888.00 2007-11-25 14:04:09.902 329 15767.70 13.42 54765.48 88888.00 2007-11-25 14:04:10.402 329 15767.66 13.46 54765.42 88888.00 2007-11-25 14:04:10.902 329 15767.75 13.52 54765.41 88888.00 2007-11-25 14:04:11.402 329 15767.72 13.53 54765.38 88888.00 2007-11-25 14:04:11.902 329 15767.81 13.52 54765.33 88888.00 2007-11-25 14:04:12.402 329 15767.75 13.39 54765.24 88888.00 2007-11-25 14:04:12.902 329 15767.72 13.29 54765.38 88888.00 2007-11-25 14:04:13.402 329 15767.67 13.28 54765.34 88888.00 2007-11-25 14:04:13.902 329 15767.64 13.34 54765.33 88888.00 2007-11-25 14:04:14.402 329 15767.76 13.42 54765.33 88888.00 2007-11-25 14:04:14.902 329 15767.83 13.45 54765.59 88888.00 2007-11-25 14:04:15.402 329 15767.66 13.20 54765.32 88888.00 2007-11-25 14:04:15.902 329 15767.52 13.18 54765.17 88888.00 2007-11-25 14:04:16.402 329 15767.68 13.33 54765.49 88888.00 2007-11-25 14:04:16.902 329 15767.74 13.38 54765.54 88888.00 2007-11-25 14:04:17.402 329 15767.83 13.39 54765.45 88888.00 2007-11-25 14:04:17.902 329 15767.60 13.29 54765.38 88888.00 2007-11-25 14:04:18.402 329 15767.52 13.28 54765.28 88888.00 2007-11-25 14:04:18.902 329 15767.57 13.31 54765.36 88888.00 2007-11-25 14:04:19.402 329 15767.52 13.31 54765.16 88888.00 2007-11-25 14:04:19.902 329 15767.37 13.27 54765.04 88888.00 2007-11-25 14:04:20.402 329 15767.41 13.27 54765.05 88888.00 2007-11-25 14:04:20.902 329 15767.51 13.34 54765.13 88888.00 2007-11-25 14:04:21.402 329 15767.54 13.31 54765.23 88888.00 2007-11-25 14:04:21.902 329 15767.88 13.55 54765.48 88888.00 2007-11-25 14:04:22.402 329 15768.12 13.77 54765.75 88888.00 2007-11-25 14:04:22.902 329 15768.08 13.68 54765.50 88888.00 2007-11-25 14:04:23.402 329 15768.06 13.63 54765.43 88888.00 2007-11-25 14:04:23.902 329 15768.07 13.69 54765.49 88888.00 2007-11-25 14:04:24.402 329 15767.92 13.65 54765.48 88888.00 2007-11-25 14:04:24.902 329 15767.93 13.65 54765.50 88888.00 2007-11-25 14:04:25.402 329 15768.14 13.80 54765.65 88888.00 2007-11-25 14:04:25.902 329 15768.13 13.87 54765.67 88888.00 2007-11-25 14:04:26.402 329 15768.06 13.84 54765.61 88888.00 2007-11-25 14:04:26.902 329 15768.03 13.75 54765.54 88888.00 2007-11-25 14:04:27.402 329 15767.88 13.74 54765.42 88888.00 2007-11-25 14:04:27.902 329 15767.71 13.71 54765.26 88888.00 2007-11-25 14:04:28.402 329 15767.85 13.75 54765.23 88888.00 2007-11-25 14:04:28.902 329 15768.06 13.89 54765.40 88888.00 2007-11-25 14:04:29.402 329 15768.21 14.01 54765.34 88888.00 2007-11-25 14:04:29.902 329 15768.14 13.96 54765.39 88888.00 2007-11-25 14:04:30.402 329 15768.14 13.89 54765.39 88888.00 2007-11-25 14:04:30.902 329 15768.20 13.91 54765.53 88888.00 2007-11-25 14:04:31.402 329 15768.05 13.84 54765.49 88888.00 2007-11-25 14:04:31.902 329 15768.05 13.89 54765.41 88888.00 2007-11-25 14:04:32.402 329 15767.88 13.87 54765.32 88888.00 2007-11-25 14:04:32.902 329 15767.87 13.89 54765.15 88888.00 2007-11-25 14:04:33.402 329 15767.91 13.91 54765.17 88888.00 2007-11-25 14:04:33.902 329 15768.02 13.92 54765.19 88888.00 2007-11-25 14:04:34.402 329 15767.87 13.83 54765.28 88888.00 2007-11-25 14:04:34.902 329 15767.89 13.89 54765.33 88888.00 2007-11-25 14:04:35.402 329 15767.89 13.91 54765.23 88888.00 2007-11-25 14:04:35.902 329 15767.93 14.02 54765.27 88888.00 2007-11-25 14:04:36.402 329 15767.88 14.04 54765.19 88888.00 2007-11-25 14:04:36.902 329 15767.89 14.02 54765.33 88888.00 2007-11-25 14:04:37.402 329 15767.64 13.76 54765.04 88888.00 2007-11-25 14:04:37.902 329 15767.51 13.54 54764.69 88888.00 2007-11-25 14:04:38.402 329 15767.30 13.53 54764.58 88888.00 2007-11-25 14:04:38.902 329 15767.24 13.53 54764.66 88888.00 2007-11-25 14:04:39.402 329 15767.52 13.68 54764.95 88888.00 2007-11-25 14:04:39.902 329 15767.33 13.62 54764.84 88888.00 2007-11-25 14:04:40.402 329 15767.26 13.56 54764.57 88888.00 2007-11-25 14:04:40.902 329 15767.45 13.58 54764.50 88888.00 2007-11-25 14:04:41.402 329 15767.50 13.66 54764.64 88888.00 2007-11-25 14:04:41.902 329 15767.36 13.62 54764.57 88888.00 2007-11-25 14:04:42.402 329 15767.38 13.65 54764.47 88888.00 2007-11-25 14:04:42.902 329 15767.35 13.68 54764.50 88888.00 2007-11-25 14:04:43.402 329 15767.39 13.79 54764.57 88888.00 2007-11-25 14:04:43.902 329 15767.65 13.95 54764.59 88888.00 2007-11-25 14:04:44.402 329 15767.81 14.01 54764.61 88888.00 2007-11-25 14:04:44.902 329 15767.79 13.91 54764.75 88888.00 2007-11-25 14:04:45.402 329 15767.74 13.97 54764.91 88888.00 2007-11-25 14:04:45.902 329 15767.60 14.00 54764.86 88888.00 2007-11-25 14:04:46.402 329 15767.65 14.12 54764.91 88888.00 2007-11-25 14:04:46.902 329 15767.86 14.36 54765.29 88888.00 2007-11-25 14:04:47.402 329 15767.96 14.39 54765.36 88888.00 2007-11-25 14:04:47.902 329 15767.80 14.31 54765.26 88888.00 2007-11-25 14:04:48.402 329 15768.01 14.38 54765.39 88888.00 2007-11-25 14:04:48.902 329 15768.21 14.54 54765.40 88888.00 2007-11-25 14:04:49.402 329 15768.09 14.52 54765.30 88888.00 2007-11-25 14:04:49.902 329 15767.98 14.52 54765.30 88888.00 2007-11-25 14:04:50.402 329 15767.90 14.54 54765.21 88888.00 2007-11-25 14:04:50.902 329 15767.92 14.52 54765.19 88888.00 2007-11-25 14:04:51.402 329 15767.95 14.55 54765.28 88888.00 2007-11-25 14:04:51.902 329 15768.12 14.71 54765.39 88888.00 2007-11-25 14:04:52.402 329 15768.12 14.68 54765.40 88888.00 2007-11-25 14:04:52.902 329 15768.21 14.67 54765.45 88888.00 2007-11-25 14:04:53.402 329 15768.48 14.92 54765.82 88888.00 2007-11-25 14:04:53.902 329 15768.60 15.06 54765.86 88888.00 2007-11-25 14:04:54.402 329 15768.61 14.93 54765.59 88888.00 2007-11-25 14:04:54.902 329 15768.58 14.91 54765.54 88888.00 2007-11-25 14:04:55.402 329 15768.63 15.01 54765.73 88888.00 2007-11-25 14:04:55.902 329 15768.74 15.01 54765.59 88888.00 2007-11-25 14:04:56.402 329 15768.74 15.02 54765.67 88888.00 2007-11-25 14:04:56.902 329 15768.70 15.02 54765.79 88888.00 2007-11-25 14:04:57.402 329 15768.69 15.08 54765.77 88888.00 2007-11-25 14:04:57.902 329 15768.68 15.03 54765.66 88888.00 2007-11-25 14:04:58.402 329 15768.53 14.92 54765.56 88888.00 2007-11-25 14:04:58.902 329 15768.68 14.99 54765.54 88888.00 2007-11-25 14:04:59.402 329 15769.00 15.23 54765.69 88888.00 2007-11-25 14:04:59.902 329 15769.01 15.25 54765.74 88888.00 2007-11-25 14:05:00.402 329 15768.79 15.01 54765.61 88888.00 2007-11-25 14:05:00.902 329 15768.83 14.98 54765.65 88888.00 2007-11-25 14:05:01.402 329 15768.98 15.03 54765.70 88888.00 2007-11-25 14:05:01.902 329 15768.99 15.04 54765.80 88888.00 2007-11-25 14:05:02.402 329 15769.04 15.04 54765.73 88888.00 2007-11-25 14:05:02.902 329 15768.96 14.97 54765.52 88888.00 2007-11-25 14:05:03.402 329 15769.17 15.02 54765.62 88888.00 2007-11-25 14:05:03.902 329 15769.17 15.01 54765.62 88888.00 2007-11-25 14:05:04.402 329 15768.94 14.95 54765.54 88888.00 2007-11-25 14:05:04.902 329 15769.09 15.03 54765.61 88888.00 2007-11-25 14:05:05.402 329 15769.14 15.08 54765.65 88888.00 2007-11-25 14:05:05.902 329 15769.13 15.08 54765.56 88888.00 2007-11-25 14:05:06.402 329 15769.10 14.99 54765.54 88888.00 2007-11-25 14:05:06.902 329 15769.14 14.92 54765.43 88888.00 2007-11-25 14:05:07.402 329 15769.04 14.76 54765.40 88888.00 2007-11-25 14:05:07.902 329 15768.90 14.75 54765.45 88888.00 2007-11-25 14:05:08.402 329 15769.10 14.86 54765.64 88888.00 2007-11-25 14:05:08.902 329 15769.29 14.99 54765.76 88888.00 2007-11-25 14:05:09.402 329 15769.32 15.15 54765.84 88888.00 2007-11-25 14:05:09.902 329 15769.26 15.13 54765.82 88888.00 2007-11-25 14:05:10.402 329 15769.31 15.07 54765.50 88888.00 2007-11-25 14:05:10.902 329 15769.41 15.14 54765.51 88888.00 2007-11-25 14:05:11.402 329 15769.43 15.11 54765.50 88888.00 2007-11-25 14:05:11.902 329 15769.42 15.16 54765.48 88888.00 2007-11-25 14:05:12.402 329 15769.40 15.12 54765.44 88888.00 2007-11-25 14:05:12.902 329 15769.19 15.01 54765.45 88888.00 2007-11-25 14:05:13.402 329 15769.03 14.89 54765.39 88888.00 2007-11-25 14:05:13.902 329 15769.16 15.04 54765.39 88888.00 2007-11-25 14:05:14.402 329 15769.07 15.07 54765.37 88888.00 2007-11-25 14:05:14.902 329 15769.17 15.03 54765.50 88888.00 2007-11-25 14:05:15.402 329 15769.21 14.92 54765.45 88888.00 2007-11-25 14:05:15.902 329 15769.26 14.95 54765.42 88888.00 2007-11-25 14:05:16.402 329 15769.19 14.92 54765.41 88888.00 2007-11-25 14:05:16.902 329 15769.15 14.82 54765.52 88888.00 2007-11-25 14:05:17.402 329 15769.31 14.85 54765.62 88888.00 2007-11-25 14:05:17.902 329 15769.55 14.98 54765.64 88888.00 2007-11-25 14:05:18.402 329 15769.44 14.94 54765.47 88888.00 2007-11-25 14:05:18.902 329 15769.45 14.98 54765.42 88888.00 2007-11-25 14:05:19.402 329 15769.30 14.91 54765.19 88888.00 2007-11-25 14:05:19.902 329 15769.09 15.03 54765.04 88888.00 2007-11-25 14:05:20.402 329 15769.01 15.19 54764.78 88888.00 2007-11-25 14:05:20.902 329 15769.22 15.19 54764.56 88888.00 2007-11-25 14:05:21.402 329 15769.33 15.03 54764.74 88888.00 2007-11-25 14:05:21.902 329 15769.47 14.93 54765.02 88888.00 2007-11-25 14:05:22.402 329 15769.50 14.81 54765.24 88888.00 2007-11-25 14:05:22.902 329 15769.51 14.74 54765.40 88888.00 2007-11-25 14:05:23.402 329 15769.71 14.88 54765.60 88888.00 2007-11-25 14:05:23.902 329 15770.08 15.19 54765.88 88888.00 2007-11-25 14:05:24.402 329 15770.16 15.41 54766.06 88888.00 2007-11-25 14:05:24.902 329 15769.61 15.23 54765.50 88888.00 2007-11-25 14:05:25.402 329 15769.53 15.30 54765.15 88888.00 2007-11-25 14:05:25.902 329 15769.77 15.30 54765.17 88888.00 2007-11-25 14:05:26.402 329 15769.99 15.07 54765.42 88888.00 2007-11-25 14:05:26.902 329 15769.99 15.07 54765.73 88888.00 2007-11-25 14:05:27.402 329 15769.74 15.03 54765.58 88888.00 2007-11-25 14:05:27.902 329 15769.56 14.99 54765.36 88888.00 2007-11-25 14:05:28.402 329 15769.55 14.89 54765.41 88888.00 2007-11-25 14:05:28.902 329 15769.65 15.03 54765.65 88888.00 2007-11-25 14:05:29.402 329 15769.67 15.08 54765.69 88888.00 2007-11-25 14:05:29.902 329 15769.50 14.97 54765.51 88888.00 2007-11-25 14:05:30.402 329 15769.42 14.95 54765.58 88888.00 2007-11-25 14:05:30.902 329 15769.40 14.95 54765.64 88888.00 2007-11-25 14:05:31.402 329 15769.26 14.95 54765.63 88888.00 2007-11-25 14:05:31.902 329 15769.24 14.94 54765.60 88888.00 2007-11-25 14:05:32.402 329 15769.29 14.97 54765.54 88888.00 2007-11-25 14:05:32.902 329 15769.40 15.04 54765.52 88888.00 2007-11-25 14:05:33.402 329 15769.53 15.04 54765.55 88888.00 2007-11-25 14:05:33.902 329 15769.35 14.95 54765.48 88888.00 2007-11-25 14:05:34.402 329 15769.21 14.88 54765.47 88888.00 2007-11-25 14:05:34.902 329 15769.24 14.81 54765.54 88888.00 2007-11-25 14:05:35.402 329 15769.31 14.91 54765.70 88888.00 2007-11-25 14:05:35.902 329 15769.27 14.92 54765.83 88888.00 2007-11-25 14:05:36.402 329 15769.52 15.13 54766.05 88888.00 2007-11-25 14:05:36.902 329 15769.53 15.08 54765.91 88888.00 2007-11-25 14:05:37.402 329 15769.33 14.88 54765.63 88888.00 2007-11-25 14:05:37.902 329 15769.20 14.79 54765.49 88888.00 2007-11-25 14:05:38.402 329 15769.24 14.81 54765.52 88888.00 2007-11-25 14:05:38.902 329 15769.30 14.86 54765.51 88888.00 2007-11-25 14:05:39.402 329 15769.33 14.93 54765.51 88888.00 2007-11-25 14:05:39.902 329 15769.42 14.93 54765.63 88888.00 2007-11-25 14:05:40.402 329 15769.31 14.86 54765.49 88888.00 2007-11-25 14:05:40.902 329 15769.22 14.87 54765.51 88888.00 2007-11-25 14:05:41.402 329 15769.36 14.95 54765.60 88888.00 2007-11-25 14:05:41.902 329 15769.56 14.98 54765.51 88888.00 2007-11-25 14:05:42.402 329 15769.56 15.02 54765.50 88888.00 2007-11-25 14:05:42.902 329 15769.51 15.04 54765.45 88888.00 2007-11-25 14:05:43.402 329 15769.56 15.01 54765.45 88888.00 2007-11-25 14:05:43.902 329 15769.52 14.93 54765.41 88888.00 2007-11-25 14:05:44.402 329 15769.63 14.93 54765.48 88888.00 2007-11-25 14:05:44.902 329 15769.78 15.06 54765.73 88888.00 2007-11-25 14:05:45.402 329 15769.74 15.00 54765.72 88888.00 2007-11-25 14:05:45.902 329 15769.78 15.02 54765.84 88888.00 2007-11-25 14:05:46.402 329 15769.66 15.06 54765.85 88888.00 2007-11-25 14:05:46.902 329 15769.54 15.10 54765.77 88888.00 2007-11-25 14:05:47.402 329 15769.67 15.03 54765.74 88888.00 2007-11-25 14:05:47.902 329 15769.78 15.06 54765.65 88888.00 2007-11-25 14:05:48.402 329 15769.72 15.15 54765.72 88888.00 2007-11-25 14:05:48.902 329 15769.47 15.08 54765.75 88888.00 2007-11-25 14:05:49.402 329 15769.41 14.97 54765.71 88888.00 2007-11-25 14:05:49.902 329 15769.41 14.91 54765.72 88888.00 2007-11-25 14:05:50.402 329 15769.31 14.92 54765.59 88888.00 2007-11-25 14:05:50.902 329 15769.43 14.97 54765.44 88888.00 2007-11-25 14:05:51.402 329 15769.57 15.04 54765.54 88888.00 2007-11-25 14:05:51.902 329 15769.64 15.00 54765.56 88888.00 2007-11-25 14:05:52.402 329 15769.48 14.90 54765.61 88888.00 2007-11-25 14:05:52.902 329 15769.30 14.81 54765.49 88888.00 2007-11-25 14:05:53.402 329 15769.23 14.80 54765.44 88888.00 2007-11-25 14:05:53.902 329 15769.51 14.82 54765.52 88888.00 2007-11-25 14:05:54.402 329 15769.60 14.79 54765.56 88888.00 2007-11-25 14:05:54.902 329 15769.63 14.77 54765.52 88888.00 2007-11-25 14:05:55.402 329 15769.78 14.88 54765.58 88888.00 2007-11-25 14:05:55.902 329 15769.88 14.99 54765.64 88888.00 2007-11-25 14:05:56.402 329 15769.84 14.94 54765.56 88888.00 2007-11-25 14:05:56.902 329 15769.78 14.87 54765.43 88888.00 2007-11-25 14:05:57.402 329 15769.67 14.79 54765.53 88888.00 2007-11-25 14:05:57.902 329 15769.78 14.82 54765.52 88888.00 2007-11-25 14:05:58.402 329 15769.85 14.89 54765.55 88888.00 2007-11-25 14:05:58.902 329 15769.84 14.83 54765.49 88888.00 2007-11-25 14:05:59.402 329 15769.86 14.80 54765.51 88888.00 2007-11-25 14:05:59.902 329 15769.99 14.86 54765.58 88888.00 2007-11-25 14:06:00.402 329 15770.18 14.92 54765.72 88888.00 2007-11-25 14:06:00.902 329 15770.34 14.93 54765.73 88888.00 2007-11-25 14:06:01.402 329 15770.27 14.85 54765.63 88888.00 2007-11-25 14:06:01.902 329 15770.24 14.87 54765.65 88888.00 2007-11-25 14:06:02.402 329 15770.19 14.81 54765.61 88888.00 2007-11-25 14:06:02.902 329 15770.25 14.86 54765.60 88888.00 2007-11-25 14:06:03.402 329 15770.37 15.00 54765.60 88888.00 2007-11-25 14:06:03.902 329 15770.30 15.02 54765.73 88888.00 2007-11-25 14:06:04.402 329 15770.34 15.02 54765.90 88888.00 2007-11-25 14:06:04.902 329 15770.34 15.04 54765.82 88888.00 2007-11-25 14:06:05.402 329 15770.25 15.02 54765.62 88888.00 2007-11-25 14:06:05.902 329 15770.23 15.06 54765.60 88888.00 2007-11-25 14:06:06.402 329 15770.17 14.91 54765.47 88888.00 2007-11-25 14:06:06.902 329 15770.23 14.89 54765.49 88888.00 2007-11-25 14:06:07.402 329 15770.25 14.97 54765.61 88888.00 2007-11-25 14:06:07.902 329 15770.30 15.05 54765.94 88888.00 2007-11-25 14:06:08.402 329 15770.26 15.00 54765.85 88888.00 2007-11-25 14:06:08.902 329 15770.25 14.94 54765.81 88888.00 2007-11-25 14:06:09.402 329 15770.08 14.85 54765.73 88888.00 2007-11-25 14:06:09.902 329 15770.06 14.76 54765.59 88888.00 2007-11-25 14:06:10.402 329 15770.05 14.69 54765.63 88888.00 2007-11-25 14:06:10.902 329 15770.12 14.82 54765.70 88888.00 2007-11-25 14:06:11.402 329 15770.09 14.85 54765.85 88888.00 2007-11-25 14:06:11.902 329 15770.19 14.87 54765.92 88888.00 2007-11-25 14:06:12.402 329 15770.18 14.80 54765.90 88888.00 2007-11-25 14:06:12.902 329 15770.15 14.69 54765.90 88888.00 2007-11-25 14:06:13.402 329 15770.12 14.63 54766.04 88888.00 2007-11-25 14:06:13.902 329 15770.14 14.51 54766.07 88888.00 2007-11-25 14:06:14.402 329 15770.20 14.44 54765.98 88888.00 2007-11-25 14:06:14.902 329 15770.18 14.43 54765.90 88888.00 2007-11-25 14:06:15.402 329 15770.16 14.49 54766.01 88888.00 2007-11-25 14:06:15.902 329 15770.10 14.46 54766.06 88888.00 2007-11-25 14:06:16.402 329 15770.07 14.54 54766.16 88888.00 2007-11-25 14:06:16.902 329 15770.10 14.48 54766.16 88888.00 2007-11-25 14:06:17.402 329 15770.15 14.36 54766.10 88888.00 2007-11-25 14:06:17.902 329 15770.15 14.34 54766.21 88888.00 2007-11-25 14:06:18.402 329 15770.22 14.40 54766.27 88888.00 2007-11-25 14:06:18.902 329 15769.94 14.32 54766.21 88888.00 2007-11-25 14:06:19.402 329 15769.86 14.32 54766.20 88888.00 2007-11-25 14:06:19.902 329 15770.07 14.37 54766.26 88888.00 2007-11-25 14:06:20.402 329 15770.15 14.49 54766.37 88888.00 2007-11-25 14:06:20.902 329 15770.18 14.51 54766.45 88888.00 2007-11-25 14:06:21.402 329 15770.24 14.45 54766.40 88888.00 2007-11-25 14:06:21.902 329 15770.10 14.28 54766.17 88888.00 2007-11-25 14:06:22.402 329 15770.22 14.33 54766.15 88888.00 2007-11-25 14:06:22.902 329 15770.18 14.40 54766.24 88888.00 2007-11-25 14:06:23.402 329 15770.15 14.30 54766.13 88888.00 2007-11-25 14:06:23.902 329 15770.15 14.27 54766.20 88888.00 2007-11-25 14:06:24.402 329 15770.13 14.32 54766.23 88888.00 2007-11-25 14:06:24.902 329 15770.07 14.31 54766.09 88888.00 2007-11-25 14:06:25.402 329 15770.10 14.40 54766.14 88888.00 2007-11-25 14:06:25.902 329 15770.23 14.53 54766.12 88888.00 2007-11-25 14:06:26.402 329 15770.23 14.50 54766.17 88888.00 2007-11-25 14:06:26.902 329 15770.20 14.45 54766.28 88888.00 2007-11-25 14:06:27.402 329 15770.31 14.44 54766.31 88888.00 2007-11-25 14:06:27.902 329 15770.23 14.37 54766.26 88888.00 2007-11-25 14:06:28.402 329 15770.10 14.40 54766.20 88888.00 2007-11-25 14:06:28.902 329 15770.15 14.52 54766.29 88888.00 2007-11-25 14:06:29.402 329 15770.13 14.55 54766.24 88888.00 2007-11-25 14:06:29.902 329 15770.17 14.60 54766.17 88888.00 2007-11-25 14:06:30.402 329 15770.24 14.55 54766.18 88888.00 2007-11-25 14:06:30.902 329 15770.29 14.66 54766.34 88888.00 2007-11-25 14:06:31.402 329 15770.24 14.67 54766.31 88888.00 2007-11-25 14:06:31.902 329 15770.17 14.73 54766.25 88888.00 2007-11-25 14:06:32.402 329 15770.28 14.73 54766.13 88888.00 2007-11-25 14:06:32.902 329 15770.29 14.75 54766.21 88888.00 2007-11-25 14:06:33.402 329 15770.33 14.82 54766.36 88888.00 2007-11-25 14:06:33.902 329 15770.28 14.87 54766.36 88888.00 2007-11-25 14:06:34.402 329 15770.27 14.85 54766.37 88888.00 2007-11-25 14:06:34.902 329 15770.37 14.85 54766.56 88888.00 2007-11-25 14:06:35.402 329 15770.37 14.87 54766.59 88888.00 2007-11-25 14:06:35.902 329 15770.43 14.85 54766.44 88888.00 2007-11-25 14:06:36.402 329 15770.47 14.89 54766.42 88888.00 2007-11-25 14:06:36.902 329 15770.36 14.85 54766.35 88888.00 2007-11-25 14:06:37.402 329 15770.61 14.99 54766.42 88888.00 2007-11-25 14:06:37.902 329 15770.78 15.17 54766.60 88888.00 2007-11-25 14:06:38.402 329 15770.79 15.26 54766.76 88888.00 2007-11-25 14:06:38.902 329 15770.81 15.23 54766.83 88888.00 2007-11-25 14:06:39.402 329 15770.82 15.28 54766.92 88888.00 2007-11-25 14:06:39.902 329 15770.74 15.11 54766.91 88888.00 2007-11-25 14:06:40.402 329 15770.61 14.93 54766.78 88888.00 2007-11-25 14:06:40.902 329 15770.69 15.05 54766.73 88888.00 2007-11-25 14:06:41.402 329 15770.84 15.12 54766.79 88888.00 2007-11-25 14:06:41.902 329 15770.72 15.10 54766.74 88888.00 2007-11-25 14:06:42.402 329 15770.72 14.99 54766.69 88888.00 2007-11-25 14:06:42.902 329 15770.77 14.94 54766.61 88888.00 2007-11-25 14:06:43.402 329 15770.81 14.95 54766.72 88888.00 2007-11-25 14:06:43.902 329 15770.86 15.02 54766.72 88888.00 2007-11-25 14:06:44.402 329 15770.82 14.97 54766.59 88888.00 2007-11-25 14:06:44.902 329 15770.84 14.93 54766.52 88888.00 2007-11-25 14:06:45.402 329 15770.88 14.83 54766.46 88888.00 2007-11-25 14:06:45.902 329 15770.84 14.80 54766.52 88888.00 2007-11-25 14:06:46.402 329 15770.76 14.78 54766.45 88888.00 2007-11-25 14:06:46.902 329 15770.66 14.76 54766.52 88888.00 2007-11-25 14:06:47.402 329 15770.75 14.79 54766.47 88888.00 2007-11-25 14:06:47.902 329 15770.84 14.86 54766.62 88888.00 2007-11-25 14:06:48.402 329 15770.80 14.89 54766.68 88888.00 2007-11-25 14:06:48.902 329 15770.84 14.87 54766.69 88888.00 2007-11-25 14:06:49.402 329 15770.89 14.80 54766.71 88888.00 2007-11-25 14:06:49.902 329 15770.78 14.66 54766.66 88888.00 2007-11-25 14:06:50.402 329 15770.54 14.63 54766.63 88888.00 2007-11-25 14:06:50.902 329 15770.61 14.74 54766.62 88888.00 2007-11-25 14:06:51.402 329 15770.87 14.76 54766.62 88888.00 2007-11-25 14:06:51.902 329 15771.00 14.78 54766.68 88888.00 2007-11-25 14:06:52.402 329 15770.92 14.75 54766.69 88888.00 2007-11-25 14:06:52.902 329 15770.82 14.68 54766.63 88888.00 2007-11-25 14:06:53.402 329 15770.80 14.71 54766.63 88888.00 2007-11-25 14:06:53.902 329 15770.82 14.66 54766.64 88888.00 2007-11-25 14:06:54.402 329 15770.76 14.69 54766.76 88888.00 2007-11-25 14:06:54.902 329 15770.76 14.71 54766.90 88888.00 2007-11-25 14:06:55.402 329 15770.77 14.70 54766.91 88888.00 2007-11-25 14:06:55.902 329 15770.74 14.68 54766.82 88888.00 2007-11-25 14:06:56.402 329 15770.81 14.68 54766.70 88888.00 2007-11-25 14:06:56.902 329 15770.82 14.56 54766.71 88888.00 2007-11-25 14:06:57.402 329 15770.69 14.52 54766.79 88888.00 2007-11-25 14:06:57.902 329 15770.57 14.58 54766.74 88888.00 2007-11-25 14:06:58.402 329 15770.68 14.62 54766.79 88888.00 2007-11-25 14:06:58.902 329 15770.75 14.61 54766.79 88888.00 2007-11-25 14:06:59.402 329 15770.64 14.58 54766.74 88888.00 2007-11-25 14:06:59.902 329 15770.66 14.63 54766.76 88888.00 2007-11-25 14:07:00.402 329 15770.71 14.60 54766.79 88888.00 2007-11-25 14:07:00.902 329 15770.75 14.58 54766.74 88888.00 2007-11-25 14:07:01.402 329 15770.67 14.52 54766.83 88888.00 2007-11-25 14:07:01.902 329 15770.65 14.42 54766.77 88888.00 2007-11-25 14:07:02.402 329 15770.64 14.28 54766.69 88888.00 2007-11-25 14:07:02.902 329 15770.60 14.24 54766.57 88888.00 2007-11-25 14:07:03.402 329 15770.64 14.32 54766.63 88888.00 2007-11-25 14:07:03.902 329 15770.59 14.38 54766.59 88888.00 2007-11-25 14:07:04.402 329 15770.48 14.25 54766.37 88888.00 2007-11-25 14:07:04.902 329 15770.41 14.23 54766.45 88888.00 2007-11-25 14:07:05.402 329 15770.48 14.21 54766.52 88888.00 2007-11-25 14:07:05.902 329 15770.40 14.15 54766.53 88888.00 2007-11-25 14:07:06.402 329 15770.44 14.05 54766.53 88888.00 2007-11-25 14:07:06.902 329 15770.34 13.90 54766.63 88888.00 2007-11-25 14:07:07.402 329 15770.45 13.95 54766.58 88888.00 2007-11-25 14:07:07.902 329 15770.43 13.90 54766.57 88888.00 2007-11-25 14:07:08.402 329 15770.39 13.88 54766.56 88888.00 2007-11-25 14:07:08.902 329 15770.47 14.02 54766.78 88888.00 2007-11-25 14:07:09.402 329 15770.39 14.03 54766.74 88888.00 2007-11-25 14:07:09.902 329 15770.18 13.90 54766.61 88888.00 2007-11-25 14:07:10.402 329 15770.07 13.81 54766.58 88888.00 2007-11-25 14:07:10.902 329 15769.96 13.76 54766.56 88888.00 2007-11-25 14:07:11.402 329 15769.96 13.82 54766.51 88888.00 2007-11-25 14:07:11.902 329 15769.86 13.75 54766.42 88888.00 2007-11-25 14:07:12.402 329 15769.92 13.72 54766.38 88888.00 2007-11-25 14:07:12.902 329 15770.03 13.79 54766.46 88888.00 2007-11-25 14:07:13.402 329 15770.00 13.77 54766.42 88888.00 2007-11-25 14:07:13.902 329 15769.93 13.69 54766.49 88888.00 2007-11-25 14:07:14.402 329 15769.81 13.66 54766.49 88888.00 2007-11-25 14:07:14.902 329 15769.82 13.72 54766.51 88888.00 2007-11-25 14:07:15.402 329 15769.75 13.67 54766.52 88888.00 2007-11-25 14:07:15.902 329 15769.82 13.67 54766.55 88888.00 2007-11-25 14:07:16.402 329 15769.89 13.67 54766.63 88888.00 2007-11-25 14:07:16.902 329 15769.91 13.60 54766.60 88888.00 2007-11-25 14:07:17.402 329 15770.00 13.58 54766.58 88888.00 2007-11-25 14:07:17.902 329 15770.07 13.70 54766.68 88888.00 2007-11-25 14:07:18.402 329 15770.04 13.78 54766.88 88888.00 2007-11-25 14:07:18.902 329 15770.08 13.80 54766.89 88888.00 2007-11-25 14:07:19.402 329 15770.12 13.78 54766.85 88888.00 2007-11-25 14:07:19.902 329 15770.15 13.80 54766.73 88888.00 2007-11-25 14:07:20.402 329 15770.03 13.67 54766.61 88888.00 2007-11-25 14:07:20.902 329 15770.06 13.68 54766.78 88888.00 2007-11-25 14:07:21.402 329 15770.09 13.78 54766.87 88888.00 2007-11-25 14:07:21.902 329 15770.12 13.75 54766.89 88888.00 2007-11-25 14:07:22.402 329 15770.07 13.69 54766.74 88888.00 2007-11-25 14:07:22.902 329 15770.18 13.79 54766.90 88888.00 2007-11-25 14:07:23.402 329 15770.33 13.87 54766.87 88888.00 2007-11-25 14:07:23.902 329 15770.58 14.08 54767.02 88888.00 2007-11-25 14:07:24.402 329 15771.12 14.56 54767.42 88888.00 2007-11-25 14:07:24.902 329 15771.17 14.61 54767.63 88888.00 2007-11-25 14:07:25.402 329 15771.15 14.67 54767.77 88888.00 2007-11-25 14:07:25.902 329 15771.31 14.80 54767.86 88888.00 2007-11-25 14:07:26.402 329 15771.38 14.83 54767.92 88888.00 2007-11-25 14:07:26.902 329 15771.42 14.82 54767.87 88888.00 2007-11-25 14:07:27.402 329 15771.48 14.82 54767.77 88888.00 2007-11-25 14:07:27.902 329 15771.34 14.60 54767.57 88888.00 2007-11-25 14:07:28.402 329 15771.15 14.49 54767.48 88888.00 2007-11-25 14:07:28.902 329 15770.86 14.33 54767.23 88888.00 2007-11-25 14:07:29.402 329 15770.75 14.27 54767.15 88888.00 2007-11-25 14:07:29.902 329 15770.61 14.25 54767.20 88888.00 2007-11-25 14:07:30.402 329 15770.72 14.23 54767.16 88888.00 2007-11-25 14:07:30.902 329 15770.79 14.18 54767.11 88888.00 2007-11-25 14:07:31.402 329 15770.85 14.31 54767.11 88888.00 2007-11-25 14:07:31.902 329 15771.01 14.44 54767.22 88888.00 2007-11-25 14:07:32.402 329 15770.95 14.50 54767.32 88888.00 2007-11-25 14:07:32.902 329 15770.86 14.37 54767.33 88888.00 2007-11-25 14:07:33.402 329 15770.91 14.38 54767.36 88888.00 2007-11-25 14:07:33.902 329 15770.90 14.43 54767.33 88888.00 2007-11-25 14:07:34.402 329 15770.95 14.45 54767.25 88888.00 2007-11-25 14:07:34.902 329 15770.80 14.38 54767.07 88888.00 2007-11-25 14:07:35.402 329 15770.70 14.36 54767.10 88888.00 2007-11-25 14:07:35.902 329 15770.78 14.37 54767.17 88888.00 2007-11-25 14:07:36.402 329 15770.79 14.42 54767.24 88888.00 2007-11-25 14:07:36.902 329 15770.78 14.33 54767.23 88888.00 2007-11-25 14:07:37.402 329 15770.58 14.26 54767.04 88888.00 2007-11-25 14:07:37.902 329 15770.45 14.15 54766.93 88888.00 2007-11-25 14:07:38.402 329 15770.36 14.05 54766.88 88888.00 2007-11-25 14:07:38.902 329 15770.43 14.08 54767.02 88888.00 2007-11-25 14:07:39.402 329 15770.49 14.01 54766.94 88888.00 2007-11-25 14:07:39.902 329 15770.62 14.04 54766.88 88888.00 2007-11-25 14:07:40.402 329 15770.61 14.11 54767.02 88888.00 2007-11-25 14:07:40.902 329 15770.43 14.07 54767.01 88888.00 2007-11-25 14:07:41.402 329 15770.24 14.07 54766.90 88888.00 2007-11-25 14:07:41.902 329 15770.14 14.03 54766.89 88888.00 2007-11-25 14:07:42.402 329 15770.06 13.97 54766.91 88888.00 2007-11-25 14:07:42.902 329 15770.05 13.80 54766.80 88888.00 2007-11-25 14:07:43.402 329 15770.09 13.76 54766.88 88888.00 2007-11-25 14:07:43.902 329 15770.09 13.80 54766.98 88888.00 2007-11-25 14:07:44.402 329 15769.98 13.72 54766.96 88888.00 2007-11-25 14:07:44.902 329 15769.87 13.53 54766.83 88888.00 2007-11-25 14:07:45.402 329 15770.02 13.53 54766.82 88888.00 2007-11-25 14:07:45.902 329 15769.94 13.39 54766.74 88888.00 2007-11-25 14:07:46.402 329 15769.71 13.18 54766.58 88888.00 2007-11-25 14:07:46.902 329 15769.67 13.23 54766.47 88888.00 2007-11-25 14:07:47.402 329 15769.81 13.32 54766.61 88888.00 2007-11-25 14:07:47.902 329 15769.79 13.28 54766.74 88888.00 2007-11-25 14:07:48.402 329 15769.66 13.23 54766.72 88888.00 2007-11-25 14:07:48.902 329 15769.67 13.23 54766.76 88888.00 2007-11-25 14:07:49.402 329 15769.71 13.16 54766.85 88888.00 2007-11-25 14:07:49.902 329 15769.65 13.06 54766.74 88888.00 2007-11-25 14:07:50.402 329 15769.56 12.95 54766.56 88888.00 2007-11-25 14:07:50.902 329 15769.52 12.98 54766.57 88888.00 2007-11-25 14:07:51.402 329 15769.63 13.09 54766.67 88888.00 2007-11-25 14:07:51.902 329 15769.56 13.07 54766.66 88888.00 2007-11-25 14:07:52.402 329 15769.44 12.91 54766.59 88888.00 2007-11-25 14:07:52.902 329 15769.54 12.88 54766.71 88888.00 2007-11-25 14:07:53.402 329 15769.45 12.76 54766.66 88888.00 2007-11-25 14:07:53.902 329 15769.33 12.67 54766.61 88888.00 2007-11-25 14:07:54.402 329 15769.21 12.61 54766.53 88888.00 2007-11-25 14:07:54.902 329 15769.16 12.52 54766.51 88888.00 2007-11-25 14:07:55.402 329 15769.23 12.54 54766.51 88888.00 2007-11-25 14:07:55.902 329 15769.24 12.54 54766.51 88888.00 2007-11-25 14:07:56.402 329 15769.43 12.69 54766.57 88888.00 2007-11-25 14:07:56.902 329 15769.57 12.68 54766.51 88888.00 2007-11-25 14:07:57.402 329 15769.50 12.61 54766.52 88888.00 2007-11-25 14:07:57.902 329 15769.52 12.63 54766.69 88888.00 2007-11-25 14:07:58.402 329 15769.61 12.64 54766.70 88888.00 2007-11-25 14:07:58.902 329 15769.56 12.58 54766.52 88888.00 2007-11-25 14:07:59.402 329 15769.56 12.55 54766.60 88888.00 2007-11-25 14:07:59.902 329 15769.46 12.59 54766.67 88888.00 2007-11-25 14:08:00.402 329 15769.46 12.56 54766.62 88888.00 2007-11-25 14:08:00.902 329 15769.51 12.63 54766.64 88888.00 2007-11-25 14:08:01.402 329 15769.57 12.65 54766.71 88888.00 2007-11-25 14:08:01.902 329 15769.63 12.60 54766.56 88888.00 2007-11-25 14:08:02.402 329 15769.65 12.57 54766.59 88888.00 2007-11-25 14:08:02.902 329 15769.64 12.52 54766.58 88888.00 2007-11-25 14:08:03.402 329 15769.55 12.43 54766.53 88888.00 2007-11-25 14:08:03.902 329 15769.42 12.45 54766.55 88888.00 2007-11-25 14:08:04.402 329 15769.56 12.53 54766.67 88888.00 2007-11-25 14:08:04.902 329 15769.65 12.52 54766.78 88888.00 2007-11-25 14:08:05.402 329 15769.69 12.48 54766.72 88888.00 2007-11-25 14:08:05.902 329 15769.71 12.51 54766.76 88888.00 2007-11-25 14:08:06.402 329 15769.77 12.57 54766.81 88888.00 2007-11-25 14:08:06.902 329 15769.72 12.57 54766.77 88888.00 2007-11-25 14:08:07.402 329 15769.72 12.57 54766.79 88888.00 2007-11-25 14:08:07.902 329 15769.86 12.60 54767.03 88888.00 2007-11-25 14:08:08.402 329 15769.95 12.74 54767.16 88888.00 2007-11-25 14:08:08.902 329 15769.78 12.66 54767.04 88888.00 2007-11-25 14:08:09.402 329 15769.78 12.58 54766.91 88888.00 2007-11-25 14:08:09.902 329 15769.82 12.52 54766.84 88888.00 2007-11-25 14:08:10.402 329 15769.85 12.49 54766.83 88888.00 2007-11-25 14:08:10.902 329 15769.66 12.44 54766.71 88888.00 2007-11-25 14:08:11.402 329 15769.63 12.41 54766.67 88888.00 2007-11-25 14:08:11.902 329 15769.91 12.58 54766.87 88888.00 2007-11-25 14:08:12.402 329 15769.97 12.72 54767.00 88888.00 2007-11-25 14:08:12.902 329 15769.94 12.74 54767.07 88888.00 2007-11-25 14:08:13.402 329 15769.78 12.65 54766.98 88888.00 2007-11-25 14:08:13.902 329 15769.84 12.63 54766.91 88888.00 2007-11-25 14:08:14.402 329 15769.78 12.54 54766.98 88888.00 2007-11-25 14:08:14.902 329 15769.60 12.44 54767.05 88888.00 2007-11-25 14:08:15.402 329 15769.57 12.41 54767.20 88888.00 2007-11-25 14:08:15.902 329 15769.56 12.46 54767.19 88888.00 2007-11-25 14:08:16.402 329 15769.63 12.41 54767.01 88888.00 2007-11-25 14:08:16.902 329 15769.91 12.59 54767.09 88888.00 2007-11-25 14:08:17.402 329 15770.17 12.84 54767.31 88888.00 2007-11-25 14:08:17.902 329 15769.87 12.49 54766.95 88888.00 2007-11-25 14:08:18.402 329 15769.63 12.35 54766.91 88888.00 2007-11-25 14:08:18.902 329 15769.65 12.53 54767.09 88888.00 2007-11-25 14:08:19.402 329 15769.66 12.65 54767.11 88888.00 2007-11-25 14:08:19.902 329 15769.65 12.67 54767.03 88888.00 2007-11-25 14:08:20.402 329 15769.63 12.61 54766.96 88888.00 2007-11-25 14:08:20.902 329 15769.68 12.68 54767.05 88888.00 2007-11-25 14:08:21.402 329 15769.58 12.65 54767.04 88888.00 2007-11-25 14:08:21.902 329 15769.48 12.59 54766.98 88888.00 2007-11-25 14:08:22.402 329 15769.36 12.54 54766.96 88888.00 2007-11-25 14:08:22.902 329 15769.36 12.46 54766.92 88888.00 2007-11-25 14:08:23.402 329 15769.27 12.39 54766.87 88888.00 2007-11-25 14:08:23.902 329 15769.09 12.36 54766.85 88888.00 2007-11-25 14:08:24.402 329 15769.09 12.32 54766.80 88888.00 2007-11-25 14:08:24.902 329 15769.26 12.41 54766.82 88888.00 2007-11-25 14:08:25.402 329 15769.30 12.39 54766.90 88888.00 2007-11-25 14:08:25.902 329 15769.27 12.47 54766.95 88888.00 2007-11-25 14:08:26.402 329 15769.37 12.55 54767.23 88888.00 2007-11-25 14:08:26.902 329 15769.24 12.46 54767.19 88888.00 2007-11-25 14:08:27.399 329 15769.13 12.37 54767.00 88888.00 2007-11-25 14:08:27.909 329 15769.17 12.40 54766.99 88888.00 2007-11-25 14:08:28.409 329 15769.21 12.43 54766.98 88888.00 2007-11-25 14:08:28.909 329 15769.25 12.52 54767.00 88888.00 2007-11-25 14:08:29.409 329 15769.26 12.54 54767.02 88888.00 2007-11-25 14:08:29.909 329 15769.38 12.68 54767.09 88888.00 2007-11-25 14:08:30.409 329 15769.41 12.69 54767.07 88888.00 2007-11-25 14:08:30.909 329 15769.48 12.69 54767.09 88888.00 2007-11-25 14:08:31.409 329 15769.44 12.67 54767.02 88888.00 2007-11-25 14:08:31.909 329 15769.46 12.69 54767.06 88888.00 2007-11-25 14:08:32.409 329 15769.41 12.67 54767.01 88888.00 2007-11-25 14:08:32.909 329 15769.22 12.58 54766.92 88888.00 2007-11-25 14:08:33.409 329 15768.99 12.40 54766.78 88888.00 2007-11-25 14:08:33.909 329 15768.86 12.32 54766.64 88888.00 2007-11-25 14:08:34.409 329 15768.92 12.34 54766.56 88888.00 2007-11-25 14:08:34.909 329 15768.98 12.32 54766.60 88888.00 2007-11-25 14:08:35.409 329 15768.98 12.36 54766.73 88888.00 2007-11-25 14:08:35.909 329 15768.96 12.36 54766.79 88888.00 2007-11-25 14:08:36.409 329 15768.85 12.41 54766.78 88888.00 2007-11-25 14:08:36.909 329 15768.99 12.47 54766.68 88888.00 2007-11-25 14:08:37.409 329 15768.88 12.45 54766.67 88888.00 2007-11-25 14:08:37.909 329 15768.79 12.42 54766.68 88888.00 2007-11-25 14:08:38.409 329 15768.84 12.42 54766.77 88888.00 2007-11-25 14:08:38.909 329 15768.89 12.49 54766.74 88888.00 2007-11-25 14:08:39.409 329 15768.74 12.46 54766.64 88888.00 2007-11-25 14:08:39.909 329 15768.65 12.39 54766.45 88888.00 2007-11-25 14:08:40.409 329 15768.60 12.39 54766.55 88888.00 2007-11-25 14:08:40.909 329 15768.70 12.46 54766.79 88888.00 2007-11-25 14:08:41.409 329 15768.83 12.53 54766.85 88888.00 2007-11-25 14:08:41.909 329 15768.85 12.60 54766.82 88888.00 2007-11-25 14:08:42.409 329 15768.57 12.49 54766.69 88888.00 2007-11-25 14:08:42.909 329 15768.41 12.32 54766.55 88888.00 2007-11-25 14:08:43.409 329 15768.43 12.32 54766.55 88888.00 2007-11-25 14:08:43.909 329 15768.44 12.37 54766.55 88888.00 2007-11-25 14:08:44.409 329 15768.39 12.40 54766.51 88888.00 2007-11-25 14:08:44.909 329 15768.28 12.24 54766.52 88888.00 2007-11-25 14:08:45.409 329 15768.16 12.12 54766.48 88888.00 2007-11-25 14:08:45.909 329 15768.30 12.11 54766.46 88888.00 2007-11-25 14:08:46.409 329 15768.21 12.05 54766.40 88888.00 2007-11-25 14:08:46.909 329 15767.99 11.98 54766.25 88888.00 2007-11-25 14:08:47.409 329 15768.09 11.96 54766.33 88888.00 2007-11-25 14:08:47.909 329 15768.17 11.94 54766.40 88888.00 2007-11-25 14:08:48.409 329 15768.33 12.02 54766.52 88888.00 2007-11-25 14:08:48.909 329 15768.45 12.14 54766.58 88888.00 2007-11-25 14:08:49.409 329 15768.41 12.22 54766.58 88888.00 2007-11-25 14:08:49.909 329 15768.33 12.19 54766.60 88888.00 2007-11-25 14:08:50.409 329 15768.37 12.19 54766.55 88888.00 2007-11-25 14:08:50.909 329 15768.54 12.17 54766.46 88888.00 2007-11-25 14:08:51.409 329 15768.67 12.18 54766.42 88888.00 2007-11-25 14:08:51.909 329 15768.57 12.14 54766.52 88888.00 2007-11-25 14:08:52.409 329 15768.52 12.04 54766.51 88888.00 2007-11-25 14:08:52.909 329 15768.76 12.07 54766.72 88888.00 2007-11-25 14:08:53.409 329 15768.84 12.12 54766.72 88888.00 2007-11-25 14:08:53.909 329 15768.85 12.12 54766.64 88888.00 2007-11-25 14:08:54.409 329 15768.94 12.09 54766.60 88888.00 2007-11-25 14:08:54.909 329 15768.91 11.99 54766.44 88888.00 2007-11-25 14:08:55.409 329 15768.81 12.02 54766.52 88888.00 2007-11-25 14:08:55.909 329 15768.63 11.93 54766.41 88888.00 2007-11-25 14:08:56.409 329 15768.65 11.92 54766.35 88888.00 2007-11-25 14:08:56.909 329 15768.86 11.97 54766.45 88888.00 2007-11-25 14:08:57.409 329 15769.05 12.16 54766.49 88888.00 2007-11-25 14:08:57.909 329 15769.05 12.16 54766.38 88888.00 2007-11-25 14:08:58.409 329 15768.96 12.04 54766.26 88888.00 2007-11-25 14:08:58.909 329 15768.73 11.94 54766.23 88888.00 2007-11-25 14:08:59.409 329 15768.89 11.97 54766.29 88888.00 2007-11-25 14:08:59.909 329 15768.95 12.03 54766.36 88888.00 2007-11-25 14:09:00.409 329 15768.85 11.92 54766.37 88888.00 2007-11-25 14:09:00.909 329 15768.75 11.83 54766.25 88888.00 2007-11-25 14:09:01.409 329 15768.95 11.91 54766.19 88888.00 2007-11-25 14:09:01.909 329 15769.07 12.06 54766.28 88888.00 2007-11-25 14:09:02.409 329 15768.94 12.02 54766.37 88888.00 2007-11-25 14:09:02.909 329 15768.75 11.84 54766.17 88888.00 2007-11-25 14:09:03.409 329 15768.79 11.84 54766.04 88888.00 2007-11-25 14:09:03.909 329 15768.68 11.85 54766.01 88888.00 2007-11-25 14:09:04.409 329 15768.78 11.96 54766.02 88888.00 2007-11-25 14:09:04.909 329 15768.94 12.03 54766.12 88888.00 2007-11-25 14:09:05.409 329 15769.02 12.12 54766.14 88888.00 2007-11-25 14:09:05.909 329 15769.06 12.16 54766.07 88888.00 2007-11-25 14:09:06.409 329 15769.01 12.15 54766.07 88888.00 2007-11-25 14:09:06.909 329 15769.11 12.17 54766.09 88888.00 2007-11-25 14:09:07.409 329 15769.29 12.14 54765.98 88888.00 2007-11-25 14:09:07.909 329 15769.36 12.21 54766.06 88888.00 2007-11-25 14:09:08.409 329 15769.44 12.23 54766.05 88888.00 2007-11-25 14:09:08.909 329 15769.41 12.18 54766.12 88888.00 2007-11-25 14:09:09.409 329 15769.45 12.19 54766.19 88888.00 2007-11-25 14:09:09.909 329 15769.37 12.20 54766.13 88888.00 2007-11-25 14:09:10.409 329 15769.43 12.23 54766.18 88888.00 2007-11-25 14:09:10.909 329 15769.57 12.31 54766.07 88888.00 2007-11-25 14:09:11.409 329 15769.57 12.32 54766.13 88888.00 2007-11-25 14:09:11.909 329 15769.52 12.31 54766.25 88888.00 2007-11-25 14:09:12.409 329 15769.51 12.34 54766.30 88888.00 2007-11-25 14:09:12.909 329 15769.47 12.33 54766.36 88888.00 2007-11-25 14:09:13.409 329 15769.51 12.33 54766.40 88888.00 2007-11-25 14:09:13.909 329 15769.45 12.34 54766.26 88888.00 2007-11-25 14:09:14.409 329 15769.30 12.21 54766.08 88888.00 2007-11-25 14:09:14.909 329 15769.25 12.28 54766.28 88888.00 2007-11-25 14:09:15.409 329 15769.35 12.35 54766.39 88888.00 2007-11-25 14:09:15.909 329 15769.32 12.30 54766.24 88888.00 2007-11-25 14:09:16.409 329 15769.30 12.24 54766.07 88888.00 2007-11-25 14:09:16.909 329 15769.23 12.26 54766.01 88888.00 2007-11-25 14:09:17.409 329 15769.31 12.21 54766.04 88888.00 2007-11-25 14:09:17.909 329 15769.11 12.10 54765.92 88888.00 2007-11-25 14:09:18.409 329 15769.00 12.09 54765.99 88888.00 2007-11-25 14:09:18.909 329 15769.00 12.12 54765.98 88888.00 2007-11-25 14:09:19.409 329 15769.04 12.15 54765.92 88888.00 2007-11-25 14:09:19.909 329 15769.03 12.17 54766.01 88888.00 2007-11-25 14:09:20.409 329 15769.13 12.21 54766.13 88888.00 2007-11-25 14:09:20.909 329 15769.03 12.18 54766.12 88888.00 2007-11-25 14:09:21.409 329 15768.80 12.08 54766.02 88888.00 2007-11-25 14:09:21.909 329 15768.86 12.19 54766.07 88888.00 2007-11-25 14:09:22.409 329 15769.04 12.36 54766.14 88888.00 2007-11-25 14:09:22.909 329 15769.03 12.40 54766.14 88888.00 2007-11-25 14:09:23.409 329 15768.86 12.20 54766.02 88888.00 2007-11-25 14:09:23.909 329 15768.89 12.27 54765.98 88888.00 2007-11-25 14:09:24.409 329 15768.88 12.36 54765.98 88888.00 2007-11-25 14:09:24.909 329 15769.03 12.35 54765.97 88888.00 2007-11-25 14:09:25.409 329 15768.88 12.36 54765.99 88888.00 2007-11-25 14:09:25.909 329 15768.86 12.49 54766.07 88888.00 2007-11-25 14:09:26.409 329 15769.01 12.60 54766.16 88888.00 2007-11-25 14:09:26.909 329 15769.07 12.65 54766.21 88888.00 2007-11-25 14:09:27.409 329 15769.13 12.64 54766.37 88888.00 2007-11-25 14:09:27.909 329 15768.98 12.67 54766.34 88888.00 2007-11-25 14:09:28.409 329 15768.94 12.81 54766.47 88888.00 2007-11-25 14:09:28.909 329 15768.90 12.81 54766.27 88888.00 2007-11-25 14:09:29.409 329 15768.92 12.78 54766.17 88888.00 2007-11-25 14:09:29.909 329 15769.07 12.83 54766.28 88888.00 2007-11-25 14:09:30.409 329 15769.13 12.93 54766.34 88888.00 2007-11-25 14:09:30.909 329 15769.15 13.02 54766.47 88888.00 2007-11-25 14:09:31.409 329 15769.00 12.96 54766.62 88888.00 2007-11-25 14:09:31.909 329 15768.93 12.92 54766.66 88888.00 2007-11-25 14:09:32.409 329 15768.98 12.98 54766.74 88888.00 2007-11-25 14:09:32.909 329 15768.84 12.96 54766.74 88888.00 2007-11-25 14:09:33.409 329 15768.82 12.94 54766.69 88888.00 2007-11-25 14:09:33.909 329 15768.71 12.93 54766.53 88888.00 2007-11-25 14:09:34.409 329 15768.64 12.93 54766.47 88888.00 2007-11-25 14:09:34.909 329 15768.53 12.88 54766.40 88888.00 2007-11-25 14:09:35.409 329 15768.59 12.90 54766.46 88888.00 2007-11-25 14:09:35.909 329 15768.39 12.73 54766.51 88888.00 2007-11-25 14:09:36.409 329 15768.27 12.67 54766.42 88888.00 2007-11-25 14:09:36.909 329 15768.52 12.86 54766.46 88888.00 2007-11-25 14:09:37.409 329 15768.50 12.83 54766.49 88888.00 2007-11-25 14:09:37.909 329 15768.48 12.73 54766.45 88888.00 2007-11-25 14:09:38.409 329 15768.49 12.71 54766.47 88888.00 2007-11-25 14:09:38.909 329 15768.48 12.72 54766.51 88888.00 2007-11-25 14:09:39.409 329 15768.47 12.73 54766.66 88888.00 2007-11-25 14:09:39.909 329 15768.43 12.71 54766.50 88888.00 2007-11-25 14:09:40.409 329 15768.32 12.64 54766.27 88888.00 2007-11-25 14:09:40.909 329 15768.47 12.69 54766.33 88888.00 2007-11-25 14:09:41.409 329 15768.47 12.68 54766.30 88888.00 2007-11-25 14:09:41.909 329 15768.31 12.63 54766.06 88888.00 2007-11-25 14:09:42.409 329 15768.32 12.68 54766.05 88888.00 2007-11-25 14:09:42.909 329 15768.27 12.60 54766.04 88888.00 2007-11-25 14:09:43.409 329 15768.24 12.53 54766.13 88888.00 2007-11-25 14:09:43.909 329 15768.30 12.54 54766.14 88888.00 2007-11-25 14:09:44.409 329 15768.49 12.55 54766.13 88888.00 2007-11-25 14:09:44.909 329 15768.51 12.55 54766.10 88888.00 2007-11-25 14:09:45.409 329 15768.36 12.45 54765.98 88888.00 2007-11-25 14:09:45.909 329 15768.23 12.30 54765.87 88888.00 2007-11-25 14:09:46.409 329 15768.31 12.33 54765.79 88888.00 2007-11-25 14:09:46.909 329 15768.42 12.39 54765.81 88888.00 2007-11-25 14:09:47.409 329 15768.43 12.32 54765.75 88888.00 2007-11-25 14:09:47.909 329 15768.39 12.26 54765.74 88888.00 2007-11-25 14:09:48.409 329 15768.50 12.29 54765.84 88888.00 2007-11-25 14:09:48.909 329 15768.58 12.35 54765.86 88888.00 2007-11-25 14:09:49.409 329 15768.58 12.41 54765.86 88888.00 2007-11-25 14:09:49.909 329 15768.70 12.41 54766.08 88888.00 2007-11-25 14:09:50.409 329 15768.92 12.48 54766.14 88888.00 2007-11-25 14:09:50.909 329 15768.91 12.52 54766.13 88888.00 2007-11-25 14:09:51.409 329 15768.78 12.41 54765.92 88888.00 2007-11-25 14:09:51.909 329 15768.84 12.33 54765.81 88888.00 2007-11-25 14:09:52.409 329 15768.79 12.22 54765.66 88888.00 2007-11-25 14:09:52.909 329 15768.73 12.30 54765.79 88888.00 2007-11-25 14:09:53.409 329 15768.78 12.31 54765.79 88888.00 2007-11-25 14:09:53.909 329 15768.69 12.24 54765.65 88888.00 2007-11-25 14:09:54.409 329 15768.74 12.28 54765.65 88888.00 2007-11-25 14:09:54.909 329 15768.92 12.46 54765.73 88888.00 2007-11-25 14:09:55.409 329 15769.17 12.56 54765.92 88888.00 2007-11-25 14:09:55.909 329 15769.15 12.49 54765.94 88888.00 2007-11-25 14:09:56.409 329 15769.12 12.45 54765.96 88888.00 2007-11-25 14:09:56.909 329 15769.02 12.39 54765.90 88888.00 2007-11-25 14:09:57.409 329 15769.21 12.44 54765.88 88888.00 2007-11-25 14:09:57.909 329 15769.33 12.54 54765.77 88888.00 2007-11-25 14:09:58.409 329 15769.42 12.66 54765.90 88888.00 2007-11-25 14:09:58.909 329 15769.54 12.76 54765.95 88888.00 2007-11-25 14:09:59.409 329 15769.56 12.68 54765.86 88888.00 2007-11-25 14:09:59.909 329 15769.58 12.82 54765.97 88888.00 2007-11-25 14:10:00.409 329 15769.53 12.79 54766.01 88888.00 2007-11-25 14:10:00.909 329 15769.51 12.76 54765.83 88888.00 2007-11-25 14:10:01.409 329 15769.57 12.79 54765.85 88888.00 2007-11-25 14:10:01.909 329 15769.72 12.81 54766.02 88888.00 2007-11-25 14:10:02.409 329 15769.60 12.63 54765.76 88888.00 2007-11-25 14:10:02.909 329 15769.65 12.68 54765.72 88888.00 2007-11-25 14:10:03.409 329 15769.72 12.73 54765.83 88888.00 2007-11-25 14:10:03.909 329 15769.73 12.70 54765.71 88888.00 2007-11-25 14:10:04.409 329 15769.83 12.80 54765.71 88888.00 2007-11-25 14:10:04.909 329 15769.74 12.72 54765.67 88888.00 2007-11-25 14:10:05.409 329 15769.77 12.76 54765.65 88888.00 2007-11-25 14:10:05.909 329 15769.86 12.83 54765.55 88888.00 2007-11-25 14:10:06.409 329 15769.96 12.79 54765.59 88888.00 2007-11-25 14:10:06.909 329 15769.93 12.79 54765.85 88888.00 2007-11-25 14:10:07.409 329 15769.98 12.73 54765.90 88888.00 2007-11-25 14:10:07.909 329 15770.05 12.81 54765.95 88888.00 2007-11-25 14:10:08.409 329 15770.02 12.83 54766.14 88888.00 2007-11-25 14:10:08.909 329 15769.99 12.82 54766.13 88888.00 2007-11-25 14:10:09.409 329 15770.00 12.79 54765.76 88888.00 2007-11-25 14:10:09.909 329 15769.93 12.80 54765.61 88888.00 2007-11-25 14:10:10.409 329 15769.94 12.81 54765.77 88888.00 2007-11-25 14:10:10.909 329 15770.06 12.84 54765.80 88888.00 2007-11-25 14:10:11.409 329 15770.18 12.92 54765.93 88888.00 2007-11-25 14:10:11.909 329 15770.20 12.92 54765.98 88888.00 2007-11-25 14:10:12.409 329 15770.25 12.90 54766.15 88888.00 2007-11-25 14:10:12.909 329 15770.05 12.78 54765.96 88888.00 2007-11-25 14:10:13.409 329 15769.96 12.80 54765.82 88888.00 2007-11-25 14:10:13.909 329 15769.97 12.84 54765.94 88888.00 2007-11-25 14:10:14.409 329 15769.86 12.80 54766.03 88888.00 2007-11-25 14:10:14.909 329 15769.91 12.83 54766.14 88888.00 2007-11-25 14:10:15.409 329 15770.07 12.90 54766.18 88888.00 2007-11-25 14:10:15.909 329 15769.93 12.79 54766.08 88888.00 2007-11-25 14:10:16.409 329 15769.91 12.70 54765.99 88888.00 2007-11-25 14:10:16.909 329 15769.94 12.82 54766.07 88888.00 2007-11-25 14:10:17.409 329 15769.98 12.92 54766.06 88888.00 2007-11-25 14:10:17.909 329 15769.72 12.73 54765.91 88888.00 2007-11-25 14:10:18.409 329 15769.66 12.68 54765.91 88888.00 2007-11-25 14:10:18.909 329 15769.66 12.73 54766.03 88888.00 2007-11-25 14:10:19.409 329 15769.68 12.74 54766.16 88888.00 2007-11-25 14:10:19.909 329 15769.76 12.77 54766.07 88888.00 2007-11-25 14:10:20.409 329 15769.94 12.77 54766.05 88888.00 2007-11-25 14:10:20.909 329 15769.79 12.74 54766.15 88888.00 2007-11-25 14:10:21.409 329 15769.66 12.67 54766.25 88888.00 2007-11-25 14:10:21.909 329 15769.57 12.67 54766.21 88888.00 2007-11-25 14:10:22.409 329 15769.75 12.81 54766.37 88888.00 2007-11-25 14:10:22.909 329 15769.72 12.77 54766.29 88888.00 2007-11-25 14:10:23.409 329 15769.48 12.70 54766.20 88888.00 2007-11-25 14:10:23.909 329 15769.43 12.66 54766.15 88888.00 2007-11-25 14:10:24.409 329 15769.40 12.52 54765.99 88888.00 2007-11-25 14:10:24.909 329 15769.05 12.33 54765.74 88888.00 2007-11-25 14:10:25.409 329 15768.90 12.30 54765.74 88888.00 2007-11-25 14:10:25.909 329 15769.05 12.42 54765.88 88888.00 2007-11-25 14:10:26.409 329 15768.92 12.33 54765.81 88888.00 2007-11-25 14:10:26.909 329 15768.99 12.36 54765.86 88888.00 2007-11-25 14:10:27.409 329 15769.15 12.34 54765.79 88888.00 2007-11-25 14:10:27.909 329 15769.06 12.32 54765.71 88888.00 2007-11-25 14:10:28.409 329 15769.07 12.35 54765.80 88888.00 2007-11-25 14:10:28.909 329 15769.23 12.44 54765.90 88888.00 2007-11-25 14:10:29.409 329 15769.14 12.39 54765.86 88888.00 2007-11-25 14:10:29.909 329 15769.17 12.41 54766.04 88888.00 2007-11-25 14:10:30.409 329 15769.19 12.51 54766.14 88888.00 2007-11-25 14:10:30.909 329 15769.09 12.44 54765.99 88888.00 2007-11-25 14:10:31.409 329 15769.11 12.41 54765.90 88888.00 2007-11-25 14:10:31.909 329 15769.13 12.40 54765.93 88888.00 2007-11-25 14:10:32.409 329 15769.13 12.49 54766.16 88888.00 2007-11-25 14:10:32.909 329 15769.02 12.42 54766.04 88888.00 2007-11-25 14:10:33.409 329 15768.95 12.36 54765.88 88888.00 2007-11-25 14:10:33.909 329 15769.02 12.42 54766.01 88888.00 2007-11-25 14:10:34.409 329 15769.03 12.34 54765.99 88888.00 2007-11-25 14:10:34.909 329 15768.85 12.20 54765.85 88888.00 2007-11-25 14:10:35.409 329 15768.80 12.15 54765.87 88888.00 2007-11-25 14:10:35.909 329 15768.92 12.30 54765.97 88888.00 2007-11-25 14:10:36.409 329 15768.83 12.26 54765.95 88888.00 2007-11-25 14:10:36.909 329 15768.78 12.19 54765.95 88888.00 2007-11-25 14:10:37.409 329 15768.83 12.21 54765.88 88888.00 2007-11-25 14:10:37.909 329 15768.69 12.11 54765.76 88888.00 2007-11-25 14:10:38.409 329 15768.75 12.19 54765.85 88888.00 2007-11-25 14:10:38.909 329 15769.05 12.34 54765.96 88888.00 2007-11-25 14:10:39.409 329 15769.17 12.42 54765.91 88888.00 2007-11-25 14:10:39.909 329 15769.03 12.32 54765.85 88888.00 2007-11-25 14:10:40.409 329 15768.75 12.17 54765.66 88888.00 2007-11-25 14:10:40.909 329 15768.59 12.05 54765.59 88888.00 2007-11-25 14:10:41.409 329 15768.48 11.96 54765.53 88888.00 2007-11-25 14:10:41.909 329 15768.59 11.99 54765.45 88888.00 2007-11-25 14:10:42.409 329 15768.53 11.92 54765.36 88888.00 2007-11-25 14:10:42.909 329 15768.48 11.89 54765.21 88888.00 2007-11-25 14:10:43.409 329 15768.44 11.87 54765.11 88888.00 2007-11-25 14:10:43.909 329 15768.39 11.80 54765.04 88888.00 2007-11-25 14:10:44.409 329 15768.39 11.90 54765.08 88888.00 2007-11-25 14:10:44.909 329 15768.41 11.92 54765.10 88888.00 2007-11-25 14:10:45.409 329 15768.47 11.87 54765.16 88888.00 2007-11-25 14:10:45.909 329 15768.60 11.92 54765.26 88888.00 2007-11-25 14:10:46.409 329 15768.65 11.91 54765.24 88888.00 2007-11-25 14:10:46.909 329 15768.70 11.93 54765.17 88888.00 2007-11-25 14:10:47.409 329 15768.57 11.96 54765.18 88888.00 2007-11-25 14:10:47.909 329 15768.69 12.09 54765.39 88888.00 2007-11-25 14:10:48.409 329 15768.85 12.15 54765.42 88888.00 2007-11-25 14:10:48.909 329 15768.81 12.05 54765.28 88888.00 2007-11-25 14:10:49.409 329 15768.73 11.91 54765.00 88888.00 2007-11-25 14:10:49.909 329 15768.72 11.89 54764.88 88888.00 2007-11-25 14:10:50.409 329 15768.85 11.93 54765.12 88888.00 2007-11-25 14:10:50.909 329 15768.79 11.90 54765.02 88888.00 2007-11-25 14:10:51.409 329 15768.84 11.90 54765.06 88888.00 2007-11-25 14:10:51.909 329 15768.92 12.05 54765.20 88888.00 2007-11-25 14:10:52.409 329 15768.76 12.09 54765.22 88888.00 2007-11-25 14:10:52.909 329 15768.84 11.96 54765.19 88888.00 2007-11-25 14:10:53.409 329 15768.84 11.84 54765.02 88888.00 2007-11-25 14:10:53.909 329 15768.90 11.82 54764.84 88888.00 2007-11-25 14:10:54.409 329 15768.91 11.82 54764.83 88888.00 2007-11-25 14:10:54.909 329 15768.96 11.93 54764.96 88888.00 2007-11-25 14:10:55.409 329 15769.31 12.07 54765.16 88888.00 2007-11-25 14:10:55.909 329 15769.44 12.22 54765.34 88888.00 2007-11-25 14:10:56.409 329 15769.27 12.18 54765.29 88888.00 2007-11-25 14:10:56.909 329 15769.41 12.19 54765.31 88888.00 2007-11-25 14:10:57.409 329 15769.46 12.12 54765.27 88888.00 2007-11-25 14:10:57.909 329 15769.41 12.06 54765.30 88888.00 2007-11-25 14:10:58.409 329 15769.29 12.09 54765.26 88888.00 2007-11-25 14:10:58.909 329 15769.17 12.08 54765.22 88888.00 2007-11-25 14:10:59.409 329 15769.21 12.14 54765.31 88888.00 2007-11-25 14:10:59.909 329 15769.27 12.23 54765.38 88888.00 2007-11-25 14:11:00.409 329 15769.35 12.29 54765.48 88888.00 2007-11-25 14:11:00.909 329 15769.29 12.14 54765.37 88888.00 2007-11-25 14:11:01.409 329 15769.46 12.20 54765.42 88888.00 2007-11-25 14:11:01.909 329 15769.87 12.59 54765.81 88888.00 2007-11-25 14:11:02.409 329 15769.98 12.78 54766.03 88888.00 2007-11-25 14:11:02.909 329 15770.10 12.78 54766.02 88888.00 2007-11-25 14:11:03.409 329 15769.89 12.48 54765.84 88888.00 2007-11-25 14:11:03.909 329 15769.81 12.55 54765.72 88888.00 2007-11-25 14:11:04.409 329 15769.76 12.41 54765.55 88888.00 2007-11-25 14:11:04.909 329 15769.71 12.32 54765.42 88888.00 2007-11-25 14:11:05.409 329 15769.73 12.31 54765.45 88888.00 2007-11-25 14:11:05.909 329 15769.83 12.40 54765.49 88888.00 2007-11-25 14:11:06.409 329 15769.76 12.32 54765.49 88888.00 2007-11-25 14:11:06.909 329 15769.54 12.21 54765.38 88888.00 2007-11-25 14:11:07.409 329 15769.56 12.26 54765.48 88888.00 2007-11-25 14:11:07.909 329 15769.63 12.32 54765.45 88888.00 2007-11-25 14:11:08.409 329 15769.57 12.17 54765.38 88888.00 2007-11-25 14:11:08.909 329 15769.54 12.19 54765.36 88888.00 2007-11-25 14:11:09.409 329 15769.54 12.18 54765.20 88888.00 2007-11-25 14:11:09.909 329 15769.47 12.18 54765.26 88888.00 2007-11-25 14:11:10.409 329 15769.42 12.20 54765.23 88888.00 2007-11-25 14:11:10.909 329 15768.90 11.82 54764.69 88888.00 2007-11-25 14:11:11.409 329 15768.64 11.49 54764.37 88888.00 2007-11-25 14:11:11.909 329 15768.62 11.44 54764.38 88888.00 2007-11-25 14:11:12.409 329 15768.62 11.46 54764.48 88888.00 2007-11-25 14:11:12.909 329 15768.70 11.48 54764.43 88888.00 2007-11-25 14:11:13.409 329 15768.67 11.52 54764.43 88888.00 2007-11-25 14:11:13.909 329 15768.83 11.61 54764.55 88888.00 2007-11-25 14:11:14.409 329 15768.88 11.63 54764.66 88888.00 2007-11-25 14:11:14.909 329 15768.91 11.61 54764.74 88888.00 2007-11-25 14:11:15.409 329 15768.94 11.69 54764.89 88888.00 2007-11-25 14:11:15.909 329 15768.89 11.67 54764.74 88888.00 2007-11-25 14:11:16.409 329 15769.16 11.73 54764.89 88888.00 2007-11-25 14:11:16.909 329 15769.29 11.75 54764.83 88888.00 2007-11-25 14:11:17.409 329 15769.13 11.68 54764.83 88888.00 2007-11-25 14:11:17.909 329 15768.81 11.55 54764.80 88888.00 2007-11-25 14:11:18.409 329 15768.78 11.57 54764.76 88888.00 2007-11-25 14:11:18.909 329 15769.19 11.82 54765.08 88888.00 2007-11-25 14:11:19.409 329 15769.33 11.99 54765.24 88888.00 2007-11-25 14:11:19.909 329 15769.25 12.05 54765.20 88888.00 2007-11-25 14:11:20.409 329 15769.30 12.10 54765.26 88888.00 2007-11-25 14:11:20.909 329 15769.41 12.12 54765.24 88888.00 2007-11-25 14:11:21.409 329 15769.29 12.10 54765.26 88888.00 2007-11-25 14:11:21.909 329 15769.22 12.06 54765.39 88888.00 2007-11-25 14:11:22.409 329 15769.32 12.02 54765.34 88888.00 2007-11-25 14:11:22.909 329 15769.34 11.95 54765.30 88888.00 2007-11-25 14:11:23.409 329 15769.22 12.02 54765.39 88888.00 2007-11-25 14:11:23.909 329 15769.33 12.10 54765.37 88888.00 2007-11-25 14:11:24.409 329 15769.46 12.17 54765.37 88888.00 2007-11-25 14:11:24.909 329 15769.56 12.23 54765.53 88888.00 2007-11-25 14:11:25.409 329 15769.67 12.20 54765.67 88888.00 2007-11-25 14:11:25.909 329 15769.61 12.23 54765.71 88888.00 2007-11-25 14:11:26.409 329 15769.36 12.18 54765.47 88888.00 2007-11-25 14:11:26.909 329 15769.25 12.16 54765.48 88888.00 2007-11-25 14:11:27.409 329 15769.09 11.95 54765.33 88888.00 2007-11-25 14:11:27.909 329 15768.99 11.89 54765.29 88888.00 2007-11-25 14:11:28.409 329 15769.02 11.92 54765.23 88888.00 2007-11-25 14:11:28.909 329 15769.00 11.94 54765.31 88888.00 2007-11-25 14:11:29.409 329 15768.93 11.92 54765.20 88888.00 2007-11-25 14:11:29.909 329 15769.01 12.04 54765.19 88888.00 2007-11-25 14:11:30.409 329 15769.12 12.11 54765.37 88888.00 2007-11-25 14:11:30.909 329 15769.09 12.03 54765.26 88888.00 2007-11-25 14:11:31.409 329 15769.03 11.92 54765.16 88888.00 2007-11-25 14:11:31.909 329 15768.83 11.85 54764.99 88888.00 2007-11-25 14:11:32.409 329 15768.82 11.91 54765.09 88888.00 2007-11-25 14:11:32.909 329 15768.75 11.92 54765.20 88888.00 2007-11-25 14:11:33.409 329 15768.79 11.93 54765.29 88888.00 2007-11-25 14:11:33.909 329 15768.84 11.81 54765.11 88888.00 2007-11-25 14:11:34.409 329 15768.78 11.74 54765.07 88888.00 2007-11-25 14:11:34.909 329 15768.62 11.71 54765.04 88888.00 2007-11-25 14:11:35.409 329 15768.61 11.71 54765.05 88888.00 2007-11-25 14:11:35.909 329 15768.64 11.68 54764.99 88888.00 2007-11-25 14:11:36.409 329 15768.62 11.69 54765.01 88888.00 2007-11-25 14:11:36.909 329 15768.65 11.77 54765.11 88888.00 2007-11-25 14:11:37.409 329 15768.54 11.75 54765.09 88888.00 2007-11-25 14:11:37.909 329 15768.44 11.59 54764.98 88888.00 2007-11-25 14:11:38.409 329 15768.61 11.63 54765.09 88888.00 2007-11-25 14:11:38.909 329 15768.54 11.59 54765.10 88888.00 2007-11-25 14:11:39.409 329 15768.59 11.54 54765.08 88888.00 2007-11-25 14:11:39.909 329 15768.69 11.59 54765.17 88888.00 2007-11-25 14:11:40.409 329 15768.79 11.61 54765.15 88888.00 2007-11-25 14:11:40.909 329 15768.70 11.63 54765.19 88888.00 2007-11-25 14:11:41.409 329 15768.72 11.67 54765.27 88888.00 2007-11-25 14:11:41.909 329 15768.74 11.63 54765.31 88888.00 2007-11-25 14:11:42.409 329 15768.70 11.62 54765.18 88888.00 2007-11-25 14:11:42.909 329 15768.59 11.59 54765.12 88888.00 2007-11-25 14:11:43.409 329 15768.79 11.71 54765.31 88888.00 2007-11-25 14:11:43.909 329 15768.79 11.73 54765.41 88888.00 2007-11-25 14:11:44.409 329 15768.53 11.56 54765.36 88888.00 2007-11-25 14:11:44.909 329 15768.67 11.58 54765.27 88888.00 2007-11-25 14:11:45.409 329 15768.67 11.60 54765.27 88888.00 2007-11-25 14:11:45.909 329 15768.39 11.49 54765.09 88888.00 2007-11-25 14:11:46.409 329 15768.27 11.40 54765.04 88888.00 2007-11-25 14:11:46.909 329 15768.26 11.36 54765.12 88888.00 2007-11-25 14:11:47.409 329 15768.40 11.46 54765.16 88888.00 2007-11-25 14:11:47.909 329 15768.57 11.60 54765.15 88888.00 2007-11-25 14:11:48.409 329 15768.53 11.62 54765.21 88888.00 2007-11-25 14:11:48.909 329 15768.43 11.61 54765.23 88888.00 2007-11-25 14:11:49.409 329 15768.42 11.61 54765.15 88888.00 2007-11-25 14:11:49.909 329 15768.52 11.69 54765.17 88888.00 2007-11-25 14:11:50.409 329 15768.30 11.49 54765.07 88888.00 2007-11-25 14:11:50.909 329 15768.11 11.31 54764.78 88888.00 2007-11-25 14:11:51.409 329 15768.12 11.17 54764.65 88888.00 2007-11-25 14:11:51.909 329 15768.13 11.17 54764.59 88888.00 2007-11-25 14:11:52.409 329 15768.18 11.32 54764.78 88888.00 2007-11-25 14:11:52.909 329 15768.22 11.34 54764.88 88888.00 2007-11-25 14:11:53.409 329 15768.21 11.35 54764.88 88888.00 2007-11-25 14:11:53.909 329 15768.22 11.37 54764.84 88888.00 2007-11-25 14:11:54.409 329 15768.32 11.41 54764.94 88888.00 2007-11-25 14:11:54.909 329 15768.38 11.36 54764.95 88888.00 2007-11-25 14:11:55.409 329 15768.53 11.35 54764.91 88888.00 2007-11-25 14:11:55.909 329 15768.54 11.43 54765.02 88888.00 2007-11-25 14:11:56.409 329 15768.49 11.53 54765.01 88888.00 2007-11-25 14:11:56.909 329 15768.47 11.63 54765.15 88888.00 2007-11-25 14:11:57.409 329 15768.54 11.68 54765.28 88888.00 2007-11-25 14:11:57.909 329 15768.53 11.62 54765.23 88888.00 2007-11-25 14:11:58.409 329 15768.42 11.55 54765.13 88888.00 2007-11-25 14:11:58.909 329 15768.42 11.52 54765.04 88888.00 2007-11-25 14:11:59.409 329 15768.47 11.58 54765.07 88888.00 2007-11-25 14:11:59.909 329 15768.53 11.69 54765.17 88888.00 2007-11-25 14:12:00.409 329 15768.58 11.79 54765.34 88888.00 2007-11-25 14:12:00.909 329 15768.68 11.78 54765.47 88888.00 2007-11-25 14:12:01.409 329 15768.54 11.77 54765.40 88888.00 2007-11-25 14:12:01.909 329 15768.50 11.66 54765.28 88888.00 2007-11-25 14:12:02.409 329 15768.49 11.57 54765.23 88888.00 2007-11-25 14:12:02.909 329 15768.50 11.59 54765.32 88888.00 2007-11-25 14:12:03.409 329 15768.51 11.74 54765.44 88888.00 2007-11-25 14:12:03.909 329 15768.51 11.73 54765.41 88888.00 2007-11-25 14:12:04.409 329 15768.53 11.62 54765.22 88888.00 2007-11-25 14:12:04.909 329 15768.34 11.59 54765.08 88888.00 2007-11-25 14:12:05.409 329 15768.34 11.63 54765.17 88888.00 2007-11-25 14:12:05.909 329 15768.26 11.67 54765.09 88888.00 2007-11-25 14:12:06.409 329 15768.37 11.78 54765.06 88888.00 2007-11-25 14:12:06.909 329 15768.50 11.83 54765.17 88888.00 2007-11-25 14:12:07.409 329 15768.45 11.81 54765.21 88888.00 2007-11-25 14:12:07.909 329 15768.41 11.71 54765.20 88888.00 2007-11-25 14:12:08.409 329 15768.31 11.67 54765.10 88888.00 2007-11-25 14:12:08.909 329 15768.21 11.71 54765.09 88888.00 2007-11-25 14:12:09.409 329 15768.24 11.77 54765.16 88888.00 2007-11-25 14:12:09.909 329 15768.23 11.74 54765.20 88888.00 2007-11-25 14:12:10.409 329 15768.30 11.89 54765.28 88888.00 2007-11-25 14:12:10.909 329 15768.41 11.92 54765.26 88888.00 2007-11-25 14:12:11.409 329 15768.16 11.74 54765.21 88888.00 2007-11-25 14:12:11.909 329 15768.19 11.80 54765.32 88888.00 2007-11-25 14:12:12.409 329 15768.20 11.86 54765.29 88888.00 2007-11-25 14:12:12.909 329 15768.28 11.96 54765.36 88888.00 2007-11-25 14:12:13.409 329 15768.16 11.89 54765.41 88888.00 2007-11-25 14:12:13.909 329 15768.10 11.86 54765.28 88888.00 2007-11-25 14:12:14.409 329 15768.18 11.89 54765.19 88888.00 2007-11-25 14:12:14.909 329 15768.21 11.96 54765.19 88888.00 2007-11-25 14:12:15.409 329 15768.27 11.99 54765.23 88888.00 2007-11-25 14:12:15.909 329 15768.18 11.94 54765.19 88888.00 2007-11-25 14:12:16.409 329 15768.11 11.87 54765.19 88888.00 2007-11-25 14:12:16.909 329 15768.28 11.86 54765.23 88888.00 2007-11-25 14:12:17.409 329 15768.22 11.80 54765.18 88888.00 2007-11-25 14:12:17.909 329 15768.33 11.96 54765.23 88888.00 2007-11-25 14:12:18.409 329 15768.31 11.98 54765.30 88888.00 2007-11-25 14:12:18.909 329 15768.26 11.99 54765.15 88888.00 2007-11-25 14:12:19.409 329 15768.30 12.04 54765.08 88888.00 2007-11-25 14:12:19.909 329 15768.33 12.08 54765.07 88888.00 2007-11-25 14:12:20.409 329 15768.24 12.10 54765.20 88888.00 2007-11-25 14:12:20.909 329 15768.22 12.09 54765.08 88888.00 2007-11-25 14:12:21.409 329 15768.13 12.03 54764.86 88888.00 2007-11-25 14:12:21.909 329 15768.10 11.97 54764.80 88888.00 2007-11-25 14:12:22.409 329 15768.28 12.09 54764.94 88888.00 2007-11-25 14:12:22.909 329 15768.33 12.22 54765.05 88888.00 2007-11-25 14:12:23.409 329 15768.27 12.09 54765.00 88888.00 2007-11-25 14:12:23.909 329 15768.08 12.08 54764.91 88888.00 2007-11-25 14:12:24.409 329 15768.03 12.16 54765.08 88888.00 2007-11-25 14:12:24.909 329 15768.11 12.29 54765.12 88888.00 2007-11-25 14:12:25.409 329 15768.12 12.36 54765.15 88888.00 2007-11-25 14:12:25.909 329 15768.03 12.31 54764.99 88888.00 2007-11-25 14:12:26.409 329 15768.06 12.21 54764.86 88888.00 2007-11-25 14:12:26.909 329 15768.12 12.26 54764.97 88888.00 2007-11-25 14:12:27.409 329 15768.13 12.44 54765.17 88888.00 2007-11-25 14:12:27.909 329 15768.06 12.43 54765.12 88888.00 2007-11-25 14:12:28.409 329 15768.21 12.42 54765.19 88888.00 2007-11-25 14:12:28.909 329 15768.43 12.52 54765.36 88888.00 2007-11-25 14:12:29.409 329 15768.45 12.55 54765.27 88888.00 2007-11-25 14:12:29.909 329 15768.28 12.41 54765.00 88888.00 2007-11-25 14:12:30.409 329 15768.20 12.32 54764.80 88888.00 2007-11-25 14:12:30.909 329 15768.21 12.43 54764.87 88888.00 2007-11-25 14:12:31.409 329 15768.19 12.43 54764.96 88888.00 2007-11-25 14:12:31.909 329 15768.20 12.39 54764.91 88888.00 2007-11-25 14:12:32.409 329 15768.21 12.35 54764.75 88888.00 2007-11-25 14:12:32.909 329 15768.19 12.33 54764.78 88888.00 2007-11-25 14:12:33.409 329 15768.21 12.39 54765.05 88888.00 2007-11-25 14:12:33.909 329 15768.16 12.35 54764.83 88888.00 2007-11-25 14:12:34.409 329 15768.17 12.42 54764.97 88888.00 2007-11-25 14:12:34.909 329 15768.10 12.44 54765.01 88888.00 2007-11-25 14:12:35.409 329 15768.21 12.51 54765.10 88888.00 2007-11-25 14:12:35.909 329 15768.24 12.52 54764.94 88888.00 2007-11-25 14:12:36.409 329 15768.07 12.53 54765.00 88888.00 2007-11-25 14:12:36.909 329 15768.10 12.58 54765.05 88888.00 2007-11-25 14:12:37.409 329 15768.05 12.48 54764.85 88888.00 2007-11-25 14:12:37.909 329 15768.26 12.60 54764.94 88888.00 2007-11-25 14:12:38.409 329 15768.31 12.65 54764.98 88888.00 2007-11-25 14:12:38.909 329 15768.17 12.48 54764.87 88888.00 2007-11-25 14:12:39.409 329 15768.19 12.48 54764.83 88888.00 2007-11-25 14:12:39.909 329 15768.32 12.58 54764.95 88888.00 2007-11-25 14:12:40.409 329 15768.42 12.64 54765.10 88888.00 2007-11-25 14:12:40.909 329 15768.51 12.63 54765.05 88888.00 2007-11-25 14:12:41.409 329 15768.54 12.66 54765.02 88888.00 2007-11-25 14:12:41.909 329 15768.44 12.63 54764.93 88888.00 2007-11-25 14:12:42.409 329 15768.47 12.67 54764.89 88888.00 2007-11-25 14:12:42.909 329 15768.29 12.59 54764.85 88888.00 2007-11-25 14:12:43.409 329 15768.13 12.61 54764.85 88888.00 2007-11-25 14:12:43.909 329 15768.17 12.63 54764.91 88888.00 2007-11-25 14:12:44.409 329 15768.29 12.65 54764.83 88888.00 2007-11-25 14:12:44.909 329 15768.32 12.63 54764.68 88888.00 2007-11-25 14:12:45.409 329 15768.37 12.71 54764.76 88888.00 2007-11-25 14:12:45.909 329 15768.33 12.74 54764.59 88888.00 2007-11-25 14:12:46.409 329 15768.26 12.71 54764.59 88888.00 2007-11-25 14:12:46.909 329 15768.30 12.78 54764.74 88888.00 2007-11-25 14:12:47.409 329 15768.37 12.85 54764.84 88888.00 2007-11-25 14:12:47.909 329 15768.34 12.80 54764.56 88888.00 2007-11-25 14:12:48.409 329 15768.31 12.76 54764.47 88888.00 2007-11-25 14:12:48.909 329 15768.38 12.77 54764.63 88888.00 2007-11-25 14:12:49.409 329 15768.44 12.86 54764.67 88888.00 2007-11-25 14:12:49.909 329 15768.58 12.93 54764.62 88888.00 2007-11-25 14:12:50.409 329 15768.64 12.98 54764.69 88888.00 2007-11-25 14:12:50.909 329 15768.59 12.96 54764.74 88888.00 2007-11-25 14:12:51.409 329 15768.64 12.98 54764.70 88888.00 2007-11-25 14:12:51.909 329 15768.75 12.86 54764.73 88888.00 2007-11-25 14:12:52.409 329 15768.65 12.80 54764.67 88888.00 2007-11-25 14:12:52.909 329 15768.62 12.84 54764.62 88888.00 2007-11-25 14:12:53.409 329 15768.64 12.91 54764.50 88888.00 2007-11-25 14:12:53.909 329 15768.80 12.96 54764.50 88888.00 2007-11-25 14:12:54.409 329 15768.76 12.84 54764.58 88888.00 2007-11-25 14:12:54.909 329 15768.64 12.82 54764.65 88888.00 2007-11-25 14:12:55.409 329 15768.61 12.76 54764.57 88888.00 2007-11-25 14:12:55.909 329 15768.57 12.74 54764.65 88888.00 2007-11-25 14:12:56.409 329 15768.71 12.85 54764.57 88888.00 2007-11-25 14:12:56.909 329 15768.53 12.71 54764.35 88888.00 2007-11-25 14:12:57.409 329 15768.45 12.64 54764.32 88888.00 2007-11-25 14:12:57.909 329 15768.70 12.78 54764.54 88888.00 2007-11-25 14:12:58.409 329 15768.63 12.80 54764.56 88888.00 2007-11-25 14:12:58.909 329 15768.69 12.77 54764.53 88888.00 2007-11-25 14:12:59.409 329 15768.73 12.86 54764.55 88888.00 2007-11-25 14:12:59.909 329 15768.89 12.97 54764.58 88888.00 2007-11-25 14:13:00.409 329 15768.88 12.84 54764.48 88888.00 2007-11-25 14:13:00.909 329 15768.78 12.76 54764.40 88888.00 2007-11-25 14:13:01.409 329 15768.92 12.76 54764.40 88888.00 2007-11-25 14:13:01.909 329 15768.98 12.82 54764.43 88888.00 2007-11-25 14:13:02.409 329 15769.00 12.76 54764.36 88888.00 2007-11-25 14:13:02.909 329 15768.86 12.69 54764.37 88888.00 2007-11-25 14:13:03.409 329 15768.92 12.80 54764.38 88888.00 2007-11-25 14:13:03.909 329 15768.85 12.70 54764.33 88888.00 2007-11-25 14:13:04.409 329 15768.79 12.70 54764.31 88888.00 2007-11-25 14:13:04.909 329 15769.01 12.82 54764.45 88888.00 2007-11-25 14:13:05.409 329 15769.10 12.86 54764.50 88888.00 2007-11-25 14:13:05.909 329 15769.02 12.76 54764.45 88888.00 2007-11-25 14:13:06.409 329 15769.13 12.76 54764.42 88888.00 2007-11-25 14:13:06.909 329 15769.09 12.74 54764.26 88888.00 2007-11-25 14:13:07.409 329 15768.83 12.64 54764.05 88888.00 2007-11-25 14:13:07.909 329 15768.89 12.61 54764.05 88888.00 2007-11-25 14:13:08.409 329 15769.02 12.70 54764.26 88888.00 2007-11-25 14:13:08.909 329 15769.09 12.74 54764.27 88888.00 2007-11-25 14:13:09.409 329 15769.03 12.67 54764.15 88888.00 2007-11-25 14:13:09.909 329 15768.95 12.61 54764.04 88888.00 2007-11-25 14:13:10.409 329 15768.83 12.58 54764.07 88888.00 2007-11-25 14:13:10.909 329 15768.63 12.40 54763.87 88888.00 2007-11-25 14:13:11.409 329 15768.34 12.19 54763.64 88888.00 2007-11-25 14:13:11.909 329 15768.45 12.23 54763.67 88888.00 2007-11-25 14:13:12.409 329 15768.34 12.20 54763.62 88888.00 2007-11-25 14:13:12.909 329 15768.41 12.19 54763.66 88888.00 2007-11-25 14:13:13.409 329 15768.47 12.20 54763.77 88888.00 2007-11-25 14:13:13.909 329 15768.38 12.18 54763.68 88888.00 2007-11-25 14:13:14.406 329 15768.33 12.16 54763.65 88888.00 2007-11-25 14:13:14.906 329 15768.34 12.19 54763.77 88888.00 2007-11-25 14:13:15.406 329 15768.31 12.28 54763.77 88888.00 2007-11-25 14:13:15.906 329 15768.80 12.57 54764.07 88888.00 2007-11-25 14:13:16.406 329 15769.17 12.74 54764.25 88888.00 2007-11-25 14:13:16.906 329 15769.17 12.79 54764.22 88888.00 2007-11-25 14:13:17.406 329 15769.13 12.72 54764.12 88888.00 2007-11-25 14:13:17.906 329 15769.07 12.68 54764.21 88888.00 2007-11-25 14:13:18.406 329 15768.95 12.57 54764.19 88888.00 2007-11-25 14:13:18.906 329 15768.80 12.47 54764.29 88888.00 2007-11-25 14:13:19.406 329 15768.89 12.52 54764.27 88888.00 2007-11-25 14:13:19.906 329 15768.95 12.57 54764.24 88888.00 2007-11-25 14:13:20.406 329 15769.00 12.60 54764.38 88888.00 2007-11-25 14:13:20.906 329 15768.91 12.59 54764.42 88888.00 2007-11-25 14:13:21.406 329 15768.71 12.41 54764.02 88888.00 2007-11-25 14:13:21.906 329 15768.69 12.39 54763.90 88888.00 2007-11-25 14:13:22.406 329 15768.58 12.35 54764.01 88888.00 2007-11-25 14:13:22.906 329 15768.61 12.30 54763.94 88888.00 2007-11-25 14:13:23.406 329 15768.47 12.23 54763.89 88888.00 2007-11-25 14:13:23.906 329 15768.51 12.33 54763.97 88888.00 2007-11-25 14:13:24.406 329 15768.79 12.52 54764.16 88888.00 2007-11-25 14:13:24.906 329 15768.94 12.66 54764.12 88888.00 2007-11-25 14:13:25.406 329 15769.03 12.77 54764.03 88888.00 2007-11-25 14:13:25.906 329 15769.04 12.70 54764.08 88888.00 2007-11-25 14:13:26.406 329 15768.84 12.54 54764.07 88888.00 2007-11-25 14:13:26.906 329 15768.73 12.59 54764.27 88888.00 2007-11-25 14:13:27.406 329 15768.92 12.65 54764.40 88888.00 2007-11-25 14:13:27.906 329 15768.93 12.63 54764.38 88888.00 2007-11-25 14:13:28.406 329 15768.90 12.60 54764.22 88888.00 2007-11-25 14:13:28.906 329 15769.03 12.63 54764.33 88888.00 2007-11-25 14:13:29.406 329 15769.23 12.71 54764.47 88888.00 2007-11-25 14:13:29.906 329 15769.32 12.71 54764.54 88888.00 2007-11-25 14:13:30.406 329 15769.29 12.81 54764.47 88888.00 2007-11-25 14:13:30.906 329 15769.06 12.71 54764.35 88888.00 2007-11-25 14:13:31.406 329 15769.10 12.59 54764.34 88888.00 2007-11-25 14:13:31.906 329 15768.82 12.32 54764.15 88888.00 2007-11-25 14:13:32.406 329 15768.70 12.15 54764.13 88888.00 2007-11-25 14:13:32.906 329 15768.80 12.31 54764.26 88888.00 2007-11-25 14:13:33.406 329 15768.85 12.39 54764.16 88888.00 2007-11-25 14:13:33.906 329 15768.89 12.42 54764.22 88888.00 2007-11-25 14:13:34.406 329 15768.89 12.39 54764.20 88888.00 2007-11-25 14:13:34.906 329 15768.85 12.33 54764.05 88888.00 2007-11-25 14:13:35.406 329 15768.86 12.40 54764.05 88888.00 2007-11-25 14:13:35.906 329 15768.82 12.37 54764.18 88888.00 2007-11-25 14:13:36.406 329 15768.83 12.43 54764.18 88888.00 2007-11-25 14:13:36.906 329 15768.91 12.42 54764.19 88888.00 2007-11-25 14:13:37.406 329 15768.92 12.35 54764.07 88888.00 2007-11-25 14:13:37.906 329 15768.96 12.35 54764.01 88888.00 2007-11-25 14:13:38.406 329 15768.94 12.31 54763.99 88888.00 2007-11-25 14:13:38.906 329 15768.83 12.34 54764.02 88888.00 2007-11-25 14:13:39.406 329 15768.94 12.43 54764.13 88888.00 2007-11-25 14:13:39.906 329 15768.94 12.30 54764.09 88888.00 2007-11-25 14:13:40.406 329 15768.92 12.14 54764.00 88888.00 2007-11-25 14:13:40.906 329 15768.92 12.02 54763.93 88888.00 2007-11-25 14:13:41.406 329 15769.26 12.30 54764.18 88888.00 2007-11-25 14:13:41.906 329 15769.24 12.36 54764.26 88888.00 2007-11-25 14:13:42.406 329 15769.33 12.42 54764.35 88888.00 2007-11-25 14:13:42.906 329 15769.37 12.37 54764.38 88888.00 2007-11-25 14:13:43.406 329 15769.21 12.29 54764.36 88888.00 2007-11-25 14:13:43.906 329 15769.20 12.33 54764.27 88888.00 2007-11-25 14:13:44.406 329 15769.29 12.32 54764.22 88888.00 2007-11-25 14:13:44.906 329 15769.31 12.27 54764.21 88888.00 2007-11-25 14:13:45.406 329 15769.21 12.26 54763.99 88888.00 2007-11-25 14:13:45.906 329 15769.26 12.30 54764.20 88888.00 2007-11-25 14:13:46.406 329 15769.31 12.31 54764.40 88888.00 2007-11-25 14:13:46.906 329 15769.41 12.27 54764.34 88888.00 2007-11-25 14:13:47.406 329 15769.48 12.19 54764.34 88888.00 2007-11-25 14:13:47.906 329 15769.45 12.16 54764.35 88888.00 2007-11-25 14:13:48.406 329 15769.44 12.20 54764.31 88888.00 2007-11-25 14:13:48.906 329 15769.42 12.12 54764.23 88888.00 2007-11-25 14:13:49.406 329 15769.66 12.27 54764.46 88888.00 2007-11-25 14:13:49.906 329 15769.72 12.42 54764.61 88888.00 2007-11-25 14:13:50.406 329 15769.54 12.20 54764.44 88888.00 2007-11-25 14:13:50.906 329 15769.29 11.96 54764.13 88888.00 2007-11-25 14:13:51.406 329 15769.16 11.85 54763.94 88888.00 2007-11-25 14:13:51.906 329 15769.15 11.84 54763.99 88888.00 2007-11-25 14:13:52.406 329 15769.20 11.90 54764.05 88888.00 2007-11-25 14:13:52.906 329 15769.44 12.06 54764.12 88888.00 2007-11-25 14:13:53.406 329 15769.30 11.94 54763.89 88888.00 2007-11-25 14:13:53.906 329 15769.22 11.87 54763.96 88888.00 2007-11-25 14:13:54.406 329 15769.33 11.94 54764.09 88888.00 2007-11-25 14:13:54.906 329 15769.32 11.89 54764.12 88888.00 2007-11-25 14:13:55.406 329 15769.51 11.91 54764.14 88888.00 2007-11-25 14:13:55.906 329 15769.38 11.90 54764.03 88888.00 2007-11-25 14:13:56.406 329 15769.31 11.87 54764.12 88888.00 2007-11-25 14:13:56.906 329 15769.51 11.87 54764.25 88888.00 2007-11-25 14:13:57.406 329 15769.61 11.96 54764.22 88888.00 2007-11-25 14:13:57.906 329 15769.50 12.02 54764.16 88888.00 2007-11-25 14:13:58.406 329 15769.34 11.81 54764.13 88888.00 2007-11-25 14:13:58.906 329 15769.33 11.71 54764.02 88888.00 2007-11-25 14:13:59.406 329 15769.41 11.71 54764.04 88888.00 2007-11-25 14:13:59.906 329 15769.56 11.78 54764.13 88888.00 2007-11-25 14:14:00.406 329 15769.55 11.80 54764.16 88888.00 2007-11-25 14:14:00.906 329 15769.45 11.71 54764.13 88888.00 2007-11-25 14:14:01.406 329 15769.40 11.60 54764.13 88888.00 2007-11-25 14:14:01.906 329 15769.40 11.62 54764.24 88888.00 2007-11-25 14:14:02.406 329 15769.50 11.77 54764.34 88888.00 2007-11-25 14:14:02.906 329 15769.37 11.73 54764.20 88888.00 2007-11-25 14:14:03.406 329 15769.29 11.68 54764.18 88888.00 2007-11-25 14:14:03.906 329 15769.29 11.54 54764.19 88888.00 2007-11-25 14:14:04.406 329 15769.42 11.56 54764.37 88888.00 2007-11-25 14:14:04.906 329 15769.44 11.54 54764.21 88888.00 2007-11-25 14:14:05.406 329 15769.34 11.32 54764.03 88888.00 2007-11-25 14:14:05.906 329 15769.22 11.25 54763.94 88888.00 2007-11-25 14:14:06.406 329 15769.20 11.34 54763.94 88888.00 2007-11-25 14:14:06.906 329 15769.20 11.31 54764.04 88888.00 2007-11-25 14:14:07.406 329 15769.29 11.35 54764.23 88888.00 2007-11-25 14:14:07.906 329 15769.31 11.32 54764.21 88888.00 2007-11-25 14:14:08.406 329 15769.29 11.28 54764.18 88888.00 2007-11-25 14:14:08.906 329 15769.43 11.35 54764.15 88888.00 2007-11-25 14:14:09.406 329 15769.34 11.34 54764.14 88888.00 2007-11-25 14:14:09.906 329 15769.22 11.22 54764.13 88888.00 2007-11-25 14:14:10.406 329 15769.34 11.19 54764.13 88888.00 2007-11-25 14:14:10.906 329 15769.36 11.22 54764.23 88888.00 2007-11-25 14:14:11.406 329 15769.26 11.28 54764.46 88888.00 2007-11-25 14:14:11.906 329 15769.30 11.25 54764.50 88888.00 2007-11-25 14:14:12.406 329 15769.46 11.43 54764.56 88888.00 2007-11-25 14:14:12.906 329 15769.42 11.53 54764.64 88888.00 2007-11-25 14:14:13.406 329 15769.42 11.46 54764.56 88888.00 2007-11-25 14:14:13.906 329 15769.62 11.52 54764.70 88888.00 2007-11-25 14:14:14.406 329 15769.67 11.55 54764.93 88888.00 2007-11-25 14:14:14.906 329 15769.79 11.61 54765.16 88888.00 2007-11-25 14:14:15.406 329 15769.84 11.63 54765.22 88888.00 2007-11-25 14:14:15.906 329 15769.71 11.48 54765.16 88888.00 2007-11-25 14:14:16.406 329 15769.41 11.36 54764.97 88888.00 2007-11-25 14:14:16.906 329 15769.40 11.32 54764.86 88888.00 2007-11-25 14:14:17.406 329 15769.52 11.45 54764.86 88888.00 2007-11-25 14:14:17.906 329 15769.50 11.45 54764.97 88888.00 2007-11-25 14:14:18.406 329 15769.46 11.44 54764.97 88888.00 2007-11-25 14:14:18.906 329 15769.33 11.36 54764.87 88888.00 2007-11-25 14:14:19.406 329 15769.31 11.30 54764.95 88888.00 2007-11-25 14:14:19.906 329 15769.16 11.29 54764.87 88888.00 2007-11-25 14:14:20.406 329 15769.01 11.31 54764.77 88888.00 2007-11-25 14:14:20.906 329 15769.17 11.52 54764.88 88888.00 2007-11-25 14:14:21.406 329 15769.25 11.58 54764.86 88888.00 2007-11-25 14:14:21.906 329 15769.17 11.54 54764.73 88888.00 2007-11-25 14:14:22.406 329 15769.33 11.74 54764.65 88888.00 2007-11-25 14:14:22.906 329 15769.50 11.81 54764.43 88888.00 2007-11-25 14:14:23.406 329 15769.95 11.83 54764.10 88888.00 2007-11-25 14:14:23.906 329 15770.56 11.45 54763.86 88888.00 2007-11-25 14:14:24.406 329 15770.55 10.76 54763.79 88888.00 2007-11-25 14:14:24.906 329 15769.98 10.43 54763.99 88888.00 2007-11-25 14:14:25.406 329 15769.31 10.59 54764.15 88888.00 2007-11-25 14:14:25.906 329 15769.00 10.93 54764.47 88888.00 2007-11-25 14:14:26.406 329 15769.10 11.30 54764.81 88888.00 2007-11-25 14:14:26.906 329 15769.12 11.46 54764.98 88888.00 2007-11-25 14:14:27.406 329 15769.01 11.40 54765.01 88888.00 2007-11-25 14:14:27.906 329 15768.99 11.36 54765.04 88888.00 2007-11-25 14:14:28.406 329 15768.91 11.41 54765.04 88888.00 2007-11-25 14:14:28.906 329 15768.85 11.42 54764.95 88888.00 2007-11-25 14:14:29.406 329 15768.92 11.47 54764.95 88888.00 2007-11-25 14:14:29.906 329 15768.93 11.56 54765.04 88888.00 2007-11-25 14:14:30.406 329 15768.96 11.62 54765.21 88888.00 2007-11-25 14:14:30.906 329 15768.86 11.54 54765.11 88888.00 2007-11-25 14:14:31.406 329 15768.76 11.47 54765.02 88888.00 2007-11-25 14:14:31.906 329 15768.80 11.55 54764.98 88888.00 2007-11-25 14:14:32.406 329 15768.81 11.52 54764.96 88888.00 2007-11-25 14:14:32.906 329 15768.73 11.44 54764.91 88888.00 2007-11-25 14:14:33.406 329 15768.65 11.32 54764.91 88888.00 2007-11-25 14:14:33.906 329 15768.72 11.33 54765.04 88888.00 2007-11-25 14:14:34.406 329 15768.63 11.34 54764.97 88888.00 2007-11-25 14:14:34.906 329 15768.70 11.26 54764.89 88888.00 2007-11-25 14:14:35.406 329 15768.65 11.28 54764.83 88888.00 2007-11-25 14:14:35.906 329 15768.75 11.41 54765.09 88888.00 2007-11-25 14:14:36.406 329 15768.71 11.37 54764.95 88888.00 2007-11-25 14:14:36.906 329 15768.72 11.35 54764.96 88888.00 2007-11-25 14:14:37.406 329 15768.72 11.36 54764.88 88888.00 2007-11-25 14:14:37.906 329 15768.72 11.31 54764.88 88888.00 2007-11-25 14:14:38.406 329 15768.81 11.29 54764.91 88888.00 2007-11-25 14:14:38.906 329 15768.88 11.35 54764.99 88888.00 2007-11-25 14:14:39.406 329 15768.79 11.31 54764.99 88888.00 2007-11-25 14:14:39.906 329 15768.74 11.16 54764.85 88888.00 2007-11-25 14:14:40.406 329 15768.84 11.24 54764.83 88888.00 2007-11-25 14:14:40.906 329 15768.81 11.30 54764.99 88888.00 2007-11-25 14:14:41.406 329 15768.78 11.29 54765.04 88888.00 2007-11-25 14:14:41.906 329 15768.72 11.25 54764.88 88888.00 2007-11-25 14:14:42.406 329 15768.72 11.20 54764.80 88888.00 2007-11-25 14:14:42.906 329 15768.51 11.07 54764.78 88888.00 2007-11-25 14:14:43.406 329 15768.47 10.92 54764.45 88888.00 2007-11-25 14:14:43.906 329 15768.73 11.01 54764.53 88888.00 2007-11-25 14:14:44.406 329 15768.78 11.00 54764.62 88888.00 2007-11-25 14:14:44.906 329 15768.85 11.19 54764.64 88888.00 2007-11-25 14:14:45.406 329 15768.89 11.29 54764.64 88888.00 2007-11-25 14:14:45.906 329 15768.88 11.33 54764.84 88888.00 2007-11-25 14:14:46.406 329 15768.90 11.25 54764.96 88888.00 2007-11-25 14:14:46.906 329 15768.98 11.22 54764.95 88888.00 2007-11-25 14:14:47.406 329 15768.84 11.04 54764.75 88888.00 2007-11-25 14:14:47.906 329 15768.72 10.87 54764.61 88888.00 2007-11-25 14:14:48.406 329 15768.80 10.96 54764.69 88888.00 2007-11-25 14:14:48.906 329 15768.92 11.03 54764.78 88888.00 2007-11-25 14:14:49.406 329 15769.05 11.16 54764.95 88888.00 2007-11-25 14:14:49.906 329 15768.83 11.11 54765.02 88888.00 2007-11-25 14:14:50.406 329 15768.83 10.99 54764.98 88888.00 2007-11-25 14:14:50.906 329 15768.96 10.99 54764.85 88888.00 2007-11-25 14:14:51.406 329 15768.96 11.06 54764.91 88888.00 2007-11-25 14:14:51.906 329 15769.07 11.23 54765.07 88888.00 2007-11-25 14:14:52.406 329 15769.20 11.34 54765.08 88888.00 2007-11-25 14:14:52.906 329 15769.23 11.44 54765.20 88888.00 2007-11-25 14:14:53.406 329 15769.23 11.42 54765.18 88888.00 2007-11-25 14:14:53.906 329 15769.06 11.30 54765.00 88888.00 2007-11-25 14:14:54.406 329 15769.16 11.25 54764.90 88888.00 2007-11-25 14:14:54.906 329 15769.10 11.23 54764.96 88888.00 2007-11-25 14:14:55.406 329 15768.98 11.10 54764.93 88888.00 2007-11-25 14:14:55.906 329 15769.03 11.11 54764.96 88888.00 2007-11-25 14:14:56.406 329 15769.03 11.21 54764.97 88888.00 2007-11-25 14:14:56.906 329 15769.13 11.35 54765.15 88888.00 2007-11-25 14:14:57.406 329 15769.17 11.30 54765.12 88888.00 2007-11-25 14:14:57.906 329 15769.19 11.30 54765.21 88888.00 2007-11-25 14:14:58.406 329 15769.02 11.16 54765.19 88888.00 2007-11-25 14:14:58.906 329 15769.00 11.13 54765.18 88888.00 2007-11-25 14:14:59.406 329 15769.06 11.19 54765.17 88888.00 2007-11-25 14:14:59.906 329 15768.80 11.01 54764.95 88888.00 2007-11-25 14:15:00.406 329 15768.74 11.01 54765.04 88888.00 2007-11-25 14:15:00.906 329 15769.05 11.25 54765.24 88888.00 2007-11-25 14:15:01.406 329 15769.06 11.23 54765.23 88888.00 2007-11-25 14:15:01.906 329 15768.88 11.16 54765.05 88888.00 2007-11-25 14:15:02.406 329 15768.83 11.11 54765.07 88888.00 2007-11-25 14:15:02.906 329 15768.93 11.14 54765.09 88888.00 2007-11-25 14:15:03.406 329 15768.79 11.05 54764.95 88888.00 2007-11-25 14:15:03.906 329 15768.81 11.11 54765.01 88888.00 2007-11-25 14:15:04.406 329 15768.82 11.09 54765.06 88888.00 2007-11-25 14:15:04.906 329 15768.69 10.98 54764.93 88888.00 2007-11-25 14:15:05.406 329 15768.71 10.91 54764.95 88888.00 2007-11-25 14:15:05.906 329 15768.81 11.04 54765.00 88888.00 2007-11-25 14:15:06.406 329 15768.74 11.07 54764.95 88888.00 2007-11-25 14:15:06.906 329 15768.65 11.01 54764.79 88888.00 2007-11-25 14:15:07.406 329 15768.70 11.01 54764.93 88888.00 2007-11-25 14:15:07.906 329 15768.50 10.85 54764.73 88888.00 2007-11-25 14:15:08.406 329 15768.49 10.74 54764.63 88888.00 2007-11-25 14:15:08.906 329 15768.59 10.91 54764.77 88888.00 2007-11-25 14:15:09.406 329 15768.67 10.94 54764.83 88888.00 2007-11-25 14:15:09.906 329 15768.83 11.08 54765.00 88888.00 2007-11-25 14:15:10.406 329 15768.79 11.09 54764.99 88888.00 2007-11-25 14:15:10.906 329 15768.69 11.00 54764.87 88888.00 2007-11-25 14:15:11.406 329 15768.76 10.99 54764.85 88888.00 2007-11-25 14:15:11.906 329 15768.72 10.98 54764.88 88888.00 2007-11-25 14:15:12.406 329 15768.74 11.01 54764.93 88888.00 2007-11-25 14:15:12.906 329 15768.92 11.13 54765.13 88888.00 2007-11-25 14:15:13.406 329 15768.99 11.21 54765.08 88888.00 2007-11-25 14:15:13.906 329 15768.91 11.18 54765.04 88888.00 2007-11-25 14:15:14.406 329 15768.74 11.10 54764.90 88888.00 2007-11-25 14:15:14.906 329 15768.80 11.11 54765.08 88888.00 2007-11-25 14:15:15.406 329 15768.76 11.11 54765.17 88888.00 2007-11-25 14:15:15.906 329 15768.88 11.16 54765.16 88888.00 2007-11-25 14:15:16.406 329 15768.94 11.18 54765.33 88888.00 2007-11-25 14:15:16.906 329 15768.98 11.10 54765.31 88888.00 2007-11-25 14:15:17.406 329 15768.80 10.99 54765.02 88888.00 2007-11-25 14:15:17.906 329 15768.68 10.99 54764.95 88888.00 2007-11-25 14:15:18.406 329 15768.62 10.94 54764.91 88888.00 2007-11-25 14:15:18.906 329 15768.55 10.93 54765.02 88888.00 2007-11-25 14:15:19.406 329 15768.68 11.04 54765.10 88888.00 2007-11-25 14:15:19.906 329 15768.78 11.10 54765.20 88888.00 2007-11-25 14:15:20.406 329 15768.86 11.08 54765.16 88888.00 2007-11-25 14:15:20.906 329 15768.78 11.05 54765.10 88888.00 2007-11-25 14:15:21.406 329 15768.71 10.97 54764.88 88888.00 2007-11-25 14:15:21.906 329 15768.72 11.06 54764.87 88888.00 2007-11-25 14:15:22.406 329 15768.90 11.11 54764.97 88888.00 2007-11-25 14:15:22.906 329 15768.99 11.13 54765.05 88888.00 2007-11-25 14:15:23.406 329 15769.05 11.10 54765.18 88888.00 2007-11-25 14:15:23.906 329 15769.03 11.11 54765.17 88888.00 2007-11-25 14:15:24.406 329 15768.93 11.17 54765.18 88888.00 2007-11-25 14:15:24.906 329 15769.07 11.33 54765.36 88888.00 2007-11-25 14:15:25.406 329 15769.16 11.43 54765.28 88888.00 2007-11-25 14:15:25.906 329 15769.17 11.37 54765.33 88888.00 2007-11-25 14:15:26.406 329 15769.05 11.32 54765.41 88888.00 2007-11-25 14:15:26.906 329 15769.17 11.43 54765.51 88888.00 2007-11-25 14:15:27.406 329 15769.31 11.45 54765.48 88888.00 2007-11-25 14:15:27.906 329 15769.30 11.49 54765.50 88888.00 2007-11-25 14:15:28.406 329 15769.25 11.45 54765.48 88888.00 2007-11-25 14:15:28.906 329 15769.25 11.44 54765.45 88888.00 2007-11-25 14:15:29.406 329 15769.12 11.28 54765.20 88888.00 2007-11-25 14:15:29.906 329 15768.94 11.14 54765.15 88888.00 2007-11-25 14:15:30.406 329 15768.90 11.10 54765.09 88888.00 2007-11-25 14:15:30.906 329 15769.02 11.18 54765.28 88888.00 2007-11-25 14:15:31.406 329 15768.98 11.10 54765.39 88888.00 2007-11-25 14:15:31.906 329 15768.96 11.01 54765.43 88888.00 2007-11-25 14:15:32.406 329 15768.85 10.98 54765.33 88888.00 2007-11-25 14:15:32.906 329 15768.89 10.97 54765.31 88888.00 2007-11-25 14:15:33.406 329 15768.82 10.87 54765.29 88888.00 2007-11-25 14:15:33.906 329 15768.68 10.71 54765.13 88888.00 2007-11-25 14:15:34.406 329 15768.52 10.61 54764.97 88888.00 2007-11-25 14:15:34.906 329 15768.57 10.66 54764.90 88888.00 2007-11-25 14:15:35.406 329 15768.59 10.72 54765.02 88888.00 2007-11-25 14:15:35.906 329 15768.47 10.64 54765.05 88888.00 2007-11-25 14:15:36.406 329 15768.38 10.57 54765.06 88888.00 2007-11-25 14:15:36.906 329 15768.45 10.66 54765.11 88888.00 2007-11-25 14:15:37.406 329 15768.53 10.62 54765.01 88888.00 2007-11-25 14:15:37.906 329 15768.36 10.46 54764.89 88888.00 2007-11-25 14:15:38.406 329 15768.37 10.48 54764.87 88888.00 2007-11-25 14:15:38.906 329 15768.44 10.62 54764.96 88888.00 2007-11-25 14:15:39.406 329 15768.26 10.55 54764.77 88888.00 2007-11-25 14:15:39.906 329 15768.17 10.45 54764.75 88888.00 2007-11-25 14:15:40.406 329 15768.38 10.56 54764.80 88888.00 2007-11-25 14:15:40.906 329 15768.48 10.66 54764.93 88888.00 2007-11-25 14:15:41.406 329 15768.52 10.64 54764.94 88888.00 2007-11-25 14:15:41.906 329 15768.61 10.61 54765.04 88888.00 2007-11-25 14:15:42.406 329 15768.58 10.60 54765.11 88888.00 2007-11-25 14:15:42.906 329 15768.43 10.60 54765.19 88888.00 2007-11-25 14:15:43.406 329 15768.37 10.61 54765.11 88888.00 2007-11-25 14:15:43.906 329 15768.31 10.64 54764.96 88888.00 2007-11-25 14:15:44.406 329 15768.26 10.55 54764.77 88888.00 2007-11-25 14:15:44.906 329 15768.38 10.60 54764.94 88888.00 2007-11-25 14:15:45.406 329 15768.45 10.60 54764.94 88888.00 2007-11-25 14:15:45.906 329 15768.51 10.58 54764.89 88888.00 2007-11-25 14:15:46.406 329 15768.43 10.62 54764.89 88888.00 2007-11-25 14:15:46.906 329 15768.41 10.69 54764.93 88888.00 2007-11-25 14:15:47.406 329 15768.41 10.67 54764.94 88888.00 2007-11-25 14:15:47.906 329 15768.41 10.67 54764.89 88888.00 2007-11-25 14:15:48.406 329 15768.39 10.63 54764.86 88888.00 2007-11-25 14:15:48.906 329 15768.31 10.61 54764.79 88888.00 2007-11-25 14:15:49.406 329 15768.34 10.63 54764.85 88888.00 2007-11-25 14:15:49.906 329 15768.43 10.67 54764.88 88888.00 2007-11-25 14:15:50.406 329 15768.53 10.81 54765.08 88888.00 2007-11-25 14:15:50.906 329 15768.57 10.81 54765.04 88888.00 2007-11-25 14:15:51.406 329 15768.44 10.72 54764.91 88888.00 2007-11-25 14:15:51.906 329 15768.38 10.72 54764.75 88888.00 2007-11-25 14:15:52.406 329 15768.41 10.77 54764.84 88888.00 2007-11-25 14:15:52.906 329 15768.50 10.91 54765.04 88888.00 2007-11-25 14:15:53.406 329 15768.62 10.87 54764.97 88888.00 2007-11-25 14:15:53.906 329 15768.75 10.88 54764.97 88888.00 2007-11-25 14:15:54.406 329 15768.58 10.89 54764.97 88888.00 2007-11-25 14:15:54.906 329 15768.51 10.89 54765.00 88888.00 2007-11-25 14:15:55.406 329 15768.60 10.88 54765.00 88888.00 2007-11-25 14:15:55.906 329 15768.63 10.85 54765.00 88888.00 2007-11-25 14:15:56.406 329 15768.63 10.82 54765.00 88888.00 2007-11-25 14:15:56.906 329 15768.72 10.87 54764.96 88888.00 2007-11-25 14:15:57.406 329 15768.91 10.98 54764.93 88888.00 2007-11-25 14:15:57.906 329 15768.86 11.01 54765.07 88888.00 2007-11-25 14:15:58.406 329 15768.73 11.04 54765.12 88888.00 2007-11-25 14:15:58.906 329 15768.74 11.07 54765.17 88888.00 2007-11-25 14:15:59.406 329 15768.79 11.10 54765.13 88888.00 2007-11-25 14:15:59.906 329 15768.76 11.12 54765.20 88888.00 2007-11-25 14:16:00.406 329 15768.74 11.10 54765.17 88888.00 2007-11-25 14:16:00.906 329 15768.81 11.09 54765.10 88888.00 2007-11-25 14:16:01.406 329 15768.89 11.12 54765.01 88888.00 2007-11-25 14:16:01.906 329 15768.84 11.17 54765.06 88888.00 2007-11-25 14:16:02.406 329 15768.95 11.18 54765.15 88888.00 2007-11-25 14:16:02.906 329 15769.05 11.21 54765.19 88888.00 2007-11-25 14:16:03.406 329 15768.94 11.12 54765.30 88888.00 2007-11-25 14:16:03.906 329 15769.12 11.25 54765.52 88888.00 2007-11-25 14:16:04.406 329 15769.26 11.36 54765.54 88888.00 2007-11-25 14:16:04.906 329 15769.34 11.36 54765.62 88888.00 2007-11-25 14:16:05.406 329 15769.34 11.47 54765.81 88888.00 2007-11-25 14:16:05.906 329 15769.26 11.40 54765.52 88888.00 2007-11-25 14:16:06.406 329 15769.14 11.33 54765.40 88888.00 2007-11-25 14:16:06.906 329 15769.06 11.28 54765.44 88888.00 2007-11-25 14:16:07.406 329 15769.19 11.33 54765.54 88888.00 2007-11-25 14:16:07.906 329 15769.16 11.26 54765.36 88888.00 2007-11-25 14:16:08.406 329 15769.09 11.01 54765.00 88888.00 2007-11-25 14:16:08.906 329 15768.93 10.95 54764.94 88888.00 2007-11-25 14:16:09.406 329 15768.95 10.95 54765.02 88888.00 2007-11-25 14:16:09.906 329 15768.96 10.84 54764.98 88888.00 2007-11-25 14:16:10.406 329 15768.89 10.80 54764.94 88888.00 2007-11-25 14:16:10.906 329 15768.73 10.67 54764.67 88888.00 2007-11-25 14:16:11.406 329 15768.65 10.64 54764.62 88888.00 2007-11-25 14:16:11.906 329 15768.72 10.76 54764.84 88888.00 2007-11-25 14:16:12.406 329 15768.80 10.81 54764.98 88888.00 2007-11-25 14:16:12.906 329 15768.79 10.71 54764.99 88888.00 2007-11-25 14:16:13.406 329 15768.80 10.66 54764.91 88888.00 2007-11-25 14:16:13.906 329 15768.86 10.59 54764.70 88888.00 2007-11-25 14:16:14.406 329 15768.92 10.66 54764.78 88888.00 2007-11-25 14:16:14.906 329 15768.99 10.85 54765.10 88888.00 2007-11-25 14:16:15.406 329 15769.04 10.93 54765.26 88888.00 2007-11-25 14:16:15.906 329 15768.94 10.93 54765.23 88888.00 2007-11-25 14:16:16.406 329 15769.03 10.89 54765.21 88888.00 2007-11-25 14:16:16.906 329 15769.01 10.86 54765.26 88888.00 2007-11-25 14:16:17.406 329 15768.94 10.92 54765.23 88888.00 2007-11-25 14:16:17.906 329 15768.92 10.97 54765.33 88888.00 2007-11-25 14:16:18.406 329 15768.84 11.00 54765.32 88888.00 2007-11-25 14:16:18.906 329 15768.79 10.91 54765.29 88888.00 2007-11-25 14:16:19.406 329 15768.75 10.84 54765.36 88888.00 2007-11-25 14:16:19.906 329 15768.65 10.72 54765.40 88888.00 2007-11-25 14:16:20.406 329 15768.58 10.60 54765.18 88888.00 2007-11-25 14:16:20.906 329 15768.28 10.52 54765.05 88888.00 2007-11-25 14:16:21.406 329 15768.16 10.42 54764.99 88888.00 2007-11-25 14:16:21.906 329 15768.24 10.38 54764.95 88888.00 2007-11-25 14:16:22.406 329 15768.36 10.47 54765.06 88888.00 2007-11-25 14:16:22.906 329 15768.42 10.54 54765.21 88888.00 2007-11-25 14:16:23.406 329 15768.45 10.47 54765.02 88888.00 2007-11-25 14:16:23.906 329 15768.37 10.38 54764.95 88888.00 2007-11-25 14:16:24.406 329 15768.41 10.36 54765.00 88888.00 2007-11-25 14:16:24.906 329 15768.30 10.29 54764.96 88888.00 2007-11-25 14:16:25.406 329 15768.38 10.24 54764.89 88888.00 2007-11-25 14:16:25.906 329 15768.29 10.33 54764.83 88888.00 2007-11-25 14:16:26.406 329 15768.14 10.37 54764.94 88888.00 2007-11-25 14:16:26.906 329 15768.18 10.46 54765.01 88888.00 2007-11-25 14:16:27.406 329 15768.11 10.43 54764.98 88888.00 2007-11-25 14:16:27.906 329 15768.12 10.40 54765.11 88888.00 2007-11-25 14:16:28.406 329 15768.21 10.46 54765.19 88888.00 2007-11-25 14:16:28.906 329 15768.26 10.55 54765.19 88888.00 2007-11-25 14:16:29.406 329 15768.19 10.61 54765.20 88888.00 2007-11-25 14:16:29.906 329 15768.20 10.57 54765.12 88888.00 2007-11-25 14:16:30.406 329 15768.21 10.48 54764.93 88888.00 2007-11-25 14:16:30.906 329 15768.32 10.58 54765.07 88888.00 2007-11-25 14:16:31.406 329 15768.31 10.59 54765.11 88888.00 2007-11-25 14:16:31.906 329 15768.41 10.63 54765.15 88888.00 2007-11-25 14:16:32.406 329 15768.33 10.63 54765.00 88888.00 2007-11-25 14:16:32.906 329 15768.22 10.55 54764.95 88888.00 2007-11-25 14:16:33.406 329 15768.05 10.44 54764.80 88888.00 2007-11-25 14:16:33.906 329 15767.99 10.37 54764.78 88888.00 2007-11-25 14:16:34.406 329 15768.01 10.36 54764.76 88888.00 2007-11-25 14:16:34.906 329 15767.92 10.33 54764.68 88888.00 2007-11-25 14:16:35.406 329 15767.82 10.22 54764.57 88888.00 2007-11-25 14:16:35.906 329 15767.97 10.37 54764.78 88888.00 2007-11-25 14:16:36.406 329 15767.99 10.43 54764.87 88888.00 2007-11-25 14:16:36.906 329 15768.02 10.52 54764.99 88888.00 2007-11-25 14:16:37.406 329 15768.05 10.46 54764.94 88888.00 2007-11-25 14:16:37.906 329 15767.99 10.40 54764.76 88888.00 2007-11-25 14:16:38.406 329 15768.02 10.51 54764.87 88888.00 2007-11-25 14:16:38.906 329 15768.09 10.58 54765.01 88888.00 2007-11-25 14:16:39.406 329 15768.30 10.66 54765.13 88888.00 2007-11-25 14:16:39.906 329 15768.40 10.67 54765.21 88888.00 2007-11-25 14:16:40.406 329 15768.49 10.66 54765.27 88888.00 2007-11-25 14:16:40.906 329 15768.54 10.61 54764.97 88888.00 2007-11-25 14:16:41.406 329 15768.50 10.60 54764.81 88888.00 2007-11-25 14:16:41.906 329 15768.60 10.68 54764.89 88888.00 2007-11-25 14:16:42.406 329 15768.76 10.87 54764.97 88888.00 2007-11-25 14:16:42.906 329 15768.78 10.89 54764.89 88888.00 2007-11-25 14:16:43.406 329 15768.73 10.87 54764.95 88888.00 2007-11-25 14:16:43.906 329 15768.71 10.86 54765.01 88888.00 2007-11-25 14:16:44.406 329 15768.78 10.88 54765.04 88888.00 2007-11-25 14:16:44.906 329 15768.98 11.01 54765.28 88888.00 2007-11-25 14:16:45.406 329 15768.93 10.96 54765.27 88888.00 2007-11-25 14:16:45.906 329 15768.90 10.85 54765.30 88888.00 2007-11-25 14:16:46.406 329 15769.03 10.83 54765.32 88888.00 2007-11-25 14:16:46.906 329 15768.89 10.75 54765.26 88888.00 2007-11-25 14:16:47.406 329 15768.65 10.77 54765.18 88888.00 2007-11-25 14:16:47.906 329 15768.30 10.60 54764.88 88888.00 2007-11-25 14:16:48.406 329 15768.43 10.68 54765.04 88888.00 2007-11-25 14:16:48.906 329 15768.52 10.79 54765.22 88888.00 2007-11-25 14:16:49.406 329 15768.64 10.70 54765.13 88888.00 2007-11-25 14:16:49.906 329 15768.49 10.54 54764.96 88888.00 2007-11-25 14:16:50.406 329 15768.45 10.58 54764.91 88888.00 2007-11-25 14:16:50.906 329 15768.48 10.58 54764.94 88888.00 2007-11-25 14:16:51.406 329 15768.53 10.63 54764.99 88888.00 2007-11-25 14:16:51.906 329 15768.48 10.64 54765.06 88888.00 2007-11-25 14:16:52.406 329 15768.42 10.59 54765.15 88888.00 2007-11-25 14:16:52.906 329 15768.31 10.52 54764.91 88888.00 2007-11-25 14:16:53.406 329 15768.27 10.46 54764.87 88888.00 2007-11-25 14:16:53.906 329 15768.39 10.55 54764.97 88888.00 2007-11-25 14:16:54.406 329 15768.58 10.59 54765.09 88888.00 2007-11-25 14:16:54.906 329 15768.74 10.69 54765.21 88888.00 2007-11-25 14:16:55.406 329 15768.68 10.66 54765.23 88888.00 2007-11-25 14:16:55.906 329 15768.53 10.56 54765.10 88888.00 2007-11-25 14:16:56.406 329 15768.49 10.45 54765.02 88888.00 2007-11-25 14:16:56.906 329 15768.53 10.46 54764.98 88888.00 2007-11-25 14:16:57.406 329 15768.44 10.38 54764.79 88888.00 2007-11-25 14:16:57.906 329 15768.26 10.33 54764.79 88888.00 2007-11-25 14:16:58.406 329 15768.27 10.38 54764.96 88888.00 2007-11-25 14:16:58.906 329 15768.22 10.35 54764.89 88888.00 2007-11-25 14:16:59.406 329 15768.27 10.32 54764.79 88888.00 2007-11-25 14:16:59.906 329 15768.39 10.32 54764.85 88888.00 2007-11-25 14:17:00.406 329 15768.53 10.36 54764.85 88888.00 2007-11-25 14:17:00.906 329 15768.45 10.35 54764.72 88888.00 2007-11-25 14:17:01.406 329 15768.41 10.33 54764.78 88888.00 2007-11-25 14:17:01.906 329 15768.42 10.35 54764.97 88888.00 2007-11-25 14:17:02.406 329 15768.44 10.29 54765.00 88888.00 2007-11-25 14:17:02.906 329 15768.36 10.33 54765.01 88888.00 2007-11-25 14:17:03.406 329 15768.31 10.32 54764.98 88888.00 2007-11-25 14:17:03.906 329 15768.24 10.21 54764.94 88888.00 2007-11-25 14:17:04.406 329 15768.31 10.21 54764.90 88888.00 2007-11-25 14:17:04.906 329 15768.29 10.25 54764.94 88888.00 2007-11-25 14:17:05.406 329 15768.39 10.36 54765.07 88888.00 2007-11-25 14:17:05.906 329 15768.47 10.34 54764.99 88888.00 2007-11-25 14:17:06.406 329 15768.49 10.40 54764.99 88888.00 2007-11-25 14:17:06.906 329 15768.62 10.46 54765.08 88888.00 2007-11-25 14:17:07.406 329 15768.63 10.52 54765.11 88888.00 2007-11-25 14:17:07.906 329 15768.52 10.50 54765.02 88888.00 2007-11-25 14:17:08.406 329 15768.37 10.39 54764.89 88888.00 2007-11-25 14:17:08.906 329 15768.48 10.43 54765.04 88888.00 2007-11-25 14:17:09.406 329 15768.47 10.42 54765.07 88888.00 2007-11-25 14:17:09.906 329 15768.44 10.50 54765.10 88888.00 2007-11-25 14:17:10.406 329 15768.39 10.47 54765.07 88888.00 2007-11-25 14:17:10.906 329 15768.42 10.35 54765.06 88888.00 2007-11-25 14:17:11.406 329 15768.19 10.17 54764.85 88888.00 2007-11-25 14:17:11.906 329 15768.18 10.03 54764.69 88888.00 2007-11-25 14:17:12.406 329 15768.03 10.01 54764.76 88888.00 2007-11-25 14:17:12.906 329 15767.90 10.03 54764.73 88888.00 2007-11-25 14:17:13.406 329 15768.08 10.15 54765.01 88888.00 2007-11-25 14:17:13.906 329 15768.32 10.25 54765.09 88888.00 2007-11-25 14:17:14.406 329 15768.20 10.10 54764.84 88888.00 2007-11-25 14:17:14.906 329 15767.86 9.82 54764.59 88888.00 2007-11-25 14:17:15.406 329 15767.74 9.80 54764.48 88888.00 2007-11-25 14:17:15.906 329 15767.80 9.74 54764.59 88888.00 2007-11-25 14:17:16.406 329 15767.95 9.77 54764.66 88888.00 2007-11-25 14:17:16.906 329 15767.98 9.86 54764.69 88888.00 2007-11-25 14:17:17.406 329 15768.05 9.93 54764.69 88888.00 2007-11-25 14:17:17.906 329 15768.17 9.92 54764.62 88888.00 2007-11-25 14:17:18.406 329 15768.12 9.75 54764.50 88888.00 2007-11-25 14:17:18.906 329 15768.01 9.71 54764.46 88888.00 2007-11-25 14:17:19.406 329 15767.90 9.66 54764.55 88888.00 2007-11-25 14:17:19.906 329 15767.89 9.71 54764.72 88888.00 2007-11-25 14:17:20.406 329 15767.99 9.78 54764.74 88888.00 2007-11-25 14:17:20.906 329 15767.87 9.80 54764.61 88888.00 2007-11-25 14:17:21.406 329 15767.85 9.84 54764.56 88888.00 2007-11-25 14:17:21.906 329 15767.86 9.85 54764.57 88888.00 2007-11-25 14:17:22.406 329 15767.80 9.80 54764.56 88888.00 2007-11-25 14:17:22.906 329 15767.70 9.64 54764.51 88888.00 2007-11-25 14:17:23.406 329 15767.81 9.69 54764.55 88888.00 2007-11-25 14:17:23.906 329 15767.77 9.61 54764.37 88888.00 2007-11-25 14:17:24.406 329 15767.75 9.71 54764.36 88888.00 2007-11-25 14:17:24.906 329 15767.67 9.71 54764.26 88888.00 2007-11-25 14:17:25.406 329 15767.66 9.71 54764.40 88888.00 2007-11-25 14:17:25.906 329 15767.88 9.83 54764.55 88888.00 2007-11-25 14:17:26.406 329 15767.96 9.80 54764.51 88888.00 2007-11-25 14:17:26.906 329 15767.83 9.64 54764.40 88888.00 2007-11-25 14:17:27.406 329 15767.88 9.61 54764.38 88888.00 2007-11-25 14:17:27.906 329 15767.82 9.64 54764.54 88888.00 2007-11-25 14:17:28.406 329 15767.70 9.51 54764.41 88888.00 2007-11-25 14:17:28.906 329 15767.81 9.51 54764.41 88888.00 2007-11-25 14:17:29.406 329 15768.00 9.70 54764.50 88888.00 2007-11-25 14:17:29.906 329 15767.86 9.66 54764.40 88888.00 2007-11-25 14:17:30.406 329 15767.92 9.69 54764.64 88888.00 2007-11-25 14:17:30.906 329 15767.99 9.76 54764.75 88888.00 2007-11-25 14:17:31.406 329 15768.02 9.83 54764.73 88888.00 2007-11-25 14:17:31.906 329 15768.17 9.94 54764.78 88888.00 2007-11-25 14:17:32.406 329 15768.32 10.03 54764.90 88888.00 2007-11-25 14:17:32.906 329 15768.18 9.90 54764.76 88888.00 2007-11-25 14:17:33.406 329 15768.06 9.80 54764.57 88888.00 2007-11-25 14:17:33.906 329 15768.12 9.81 54764.55 88888.00 2007-11-25 14:17:34.406 329 15768.28 9.83 54764.57 88888.00 2007-11-25 14:17:34.906 329 15768.32 9.86 54764.64 88888.00 2007-11-25 14:17:35.406 329 15768.33 9.89 54764.80 88888.00 2007-11-25 14:17:35.906 329 15768.40 9.96 54764.78 88888.00 2007-11-25 14:17:36.406 329 15768.44 10.02 54764.73 88888.00 2007-11-25 14:17:36.906 329 15768.55 10.07 54764.87 88888.00 2007-11-25 14:17:37.406 329 15768.55 10.07 54764.93 88888.00 2007-11-25 14:17:37.906 329 15768.39 10.00 54764.80 88888.00 2007-11-25 14:17:38.406 329 15768.41 9.99 54764.67 88888.00 2007-11-25 14:17:38.906 329 15768.49 10.06 54764.86 88888.00 2007-11-25 14:17:39.406 329 15768.45 10.06 54765.02 88888.00 2007-11-25 14:17:39.906 329 15768.63 10.15 54765.28 88888.00 2007-11-25 14:17:40.406 329 15768.67 10.14 54765.27 88888.00 2007-11-25 14:17:40.906 329 15768.65 10.10 54765.17 88888.00 2007-11-25 14:17:41.406 329 15768.61 10.21 54765.21 88888.00 2007-11-25 14:17:41.906 329 15768.48 10.15 54765.10 88888.00 2007-11-25 14:17:42.406 329 15768.68 10.33 54765.22 88888.00 2007-11-25 14:17:42.906 329 15768.61 10.23 54764.93 88888.00 2007-11-25 14:17:43.406 329 15768.68 10.37 54765.00 88888.00 2007-11-25 14:17:43.906 329 15768.69 10.43 54765.04 88888.00 2007-11-25 14:17:44.406 329 15768.94 10.52 54765.20 88888.00 2007-11-25 14:17:44.906 329 15768.74 10.38 54765.08 88888.00 2007-11-25 14:17:45.406 329 15768.58 10.25 54764.88 88888.00 2007-11-25 14:17:45.906 329 15768.74 10.36 54765.07 88888.00 2007-11-25 14:17:46.406 329 15768.92 10.56 54765.31 88888.00 2007-11-25 14:17:46.906 329 15769.02 10.57 54765.37 88888.00 2007-11-25 14:17:47.406 329 15769.07 10.52 54765.23 88888.00 2007-11-25 14:17:47.906 329 15769.00 10.42 54765.08 88888.00 2007-11-25 14:17:48.406 329 15769.03 10.51 54765.24 88888.00 2007-11-25 14:17:48.906 329 15769.30 10.79 54765.53 88888.00 2007-11-25 14:17:49.406 329 15769.06 10.64 54765.32 88888.00 2007-11-25 14:17:49.906 329 15768.91 10.48 54765.26 88888.00 2007-11-25 14:17:50.406 329 15768.69 10.26 54765.02 88888.00 2007-11-25 14:17:50.906 329 15768.60 10.15 54764.94 88888.00 2007-11-25 14:17:51.406 329 15768.78 10.42 54765.11 88888.00 2007-11-25 14:17:51.906 329 15769.03 10.70 54765.32 88888.00 2007-11-25 14:17:52.406 329 15769.24 10.84 54765.30 88888.00 2007-11-25 14:17:52.906 329 15769.42 10.91 54765.40 88888.00 2007-11-25 14:17:53.406 329 15769.21 10.80 54765.41 88888.00 2007-11-25 14:17:53.906 329 15769.10 10.67 54765.40 88888.00 2007-11-25 14:17:54.406 329 15769.03 10.66 54765.36 88888.00 2007-11-25 14:17:54.906 329 15769.10 10.71 54765.27 88888.00 2007-11-25 14:17:55.406 329 15769.12 10.66 54765.21 88888.00 2007-11-25 14:17:55.906 329 15769.10 10.70 54765.11 88888.00 2007-11-25 14:17:56.406 329 15769.16 10.70 54765.24 88888.00 2007-11-25 14:17:56.906 329 15769.33 10.88 54765.41 88888.00 2007-11-25 14:17:57.406 329 15769.34 11.05 54765.54 88888.00 2007-11-25 14:17:57.906 329 15769.33 11.07 54765.59 88888.00 2007-11-25 14:17:58.406 329 15769.06 10.87 54765.36 88888.00 2007-11-25 14:17:58.906 329 15768.90 10.72 54765.41 88888.00 2007-11-25 14:17:59.403 329 15768.93 10.72 54765.56 88888.00 2007-11-25 14:17:59.903 329 15768.78 10.63 54765.44 88888.00 2007-11-25 14:18:00.403 329 15768.64 10.61 54765.37 88888.00 2007-11-25 14:18:00.903 329 15768.52 10.63 54765.42 88888.00 2007-11-25 14:18:01.403 329 15768.52 10.59 54765.39 88888.00 2007-11-25 14:18:01.903 329 15768.50 10.52 54765.41 88888.00 2007-11-25 14:18:02.403 329 15768.53 10.57 54765.34 88888.00 2007-11-25 14:18:02.903 329 15768.47 10.58 54765.22 88888.00 2007-11-25 14:18:03.403 329 15768.49 10.58 54765.18 88888.00 2007-11-25 14:18:03.903 329 15768.61 10.62 54765.33 88888.00 2007-11-25 14:18:04.403 329 15768.65 10.67 54765.33 88888.00 2007-11-25 14:18:04.903 329 15768.59 10.62 54765.28 88888.00 2007-11-25 14:18:05.403 329 15768.64 10.67 54765.19 88888.00 2007-11-25 14:18:05.903 329 15768.76 10.77 54765.22 88888.00 2007-11-25 14:18:06.403 329 15768.76 10.76 54765.24 88888.00 2007-11-25 14:18:06.903 329 15768.96 10.86 54765.37 88888.00 2007-11-25 14:18:07.403 329 15769.02 10.89 54765.53 88888.00 2007-11-25 14:18:07.903 329 15768.90 10.72 54765.44 88888.00 2007-11-25 14:18:08.403 329 15768.71 10.55 54765.31 88888.00 2007-11-25 14:18:08.903 329 15768.65 10.51 54765.33 88888.00 2007-11-25 14:18:09.403 329 15768.65 10.52 54765.45 88888.00 2007-11-25 14:18:09.903 329 15768.76 10.73 54765.70 88888.00 2007-11-25 14:18:10.403 329 15768.67 10.55 54765.39 88888.00 2007-11-25 14:18:10.903 329 15768.67 10.51 54765.26 88888.00 2007-11-25 14:18:11.403 329 15768.78 10.60 54765.33 88888.00 2007-11-25 14:18:11.903 329 15768.91 10.70 54765.37 88888.00 2007-11-25 14:18:12.403 329 15768.73 10.54 54765.26 88888.00 2007-11-25 14:18:12.903 329 15768.75 10.45 54765.18 88888.00 2007-11-25 14:18:13.403 329 15768.68 10.40 54765.11 88888.00 2007-11-25 14:18:13.903 329 15768.76 10.40 54765.23 88888.00 2007-11-25 14:18:14.403 329 15768.84 10.55 54765.30 88888.00 2007-11-25 14:18:14.903 329 15768.71 10.60 54765.38 88888.00 2007-11-25 14:18:15.403 329 15768.57 10.52 54765.23 88888.00 2007-11-25 14:18:15.903 329 15768.61 10.50 54765.22 88888.00 2007-11-25 14:18:16.403 329 15768.63 10.49 54765.20 88888.00 2007-11-25 14:18:16.903 329 15768.65 10.48 54765.30 88888.00 2007-11-25 14:18:17.403 329 15768.73 10.46 54765.30 88888.00 2007-11-25 14:18:17.903 329 15768.76 10.40 54765.34 88888.00 2007-11-25 14:18:18.403 329 15768.58 10.32 54765.21 88888.00 2007-11-25 14:18:18.903 329 15768.49 10.23 54765.20 88888.00 2007-11-25 14:18:19.403 329 15768.60 10.20 54765.05 88888.00 2007-11-25 14:18:19.903 329 15768.59 10.24 54765.07 88888.00 2007-11-25 14:18:20.403 329 15768.67 10.34 54765.11 88888.00 2007-11-25 14:18:20.903 329 15768.75 10.34 54765.04 88888.00 2007-11-25 14:18:21.403 329 15768.68 10.20 54764.91 88888.00 2007-11-25 14:18:21.903 329 15768.72 10.12 54764.89 88888.00 2007-11-25 14:18:22.403 329 15768.50 9.99 54764.75 88888.00 2007-11-25 14:18:22.903 329 15768.59 10.11 54764.83 88888.00 2007-11-25 14:18:23.403 329 15768.54 10.14 54764.74 88888.00 2007-11-25 14:18:23.903 329 15768.50 10.11 54764.77 88888.00 2007-11-25 14:18:24.403 329 15768.51 10.12 54764.95 88888.00 2007-11-25 14:18:24.903 329 15768.53 10.12 54764.93 88888.00 2007-11-25 14:18:25.403 329 15768.52 10.12 54765.06 88888.00 2007-11-25 14:18:25.903 329 15768.65 10.25 54765.32 88888.00 2007-11-25 14:18:26.403 329 15768.58 10.15 54765.15 88888.00 2007-11-25 14:18:26.903 329 15768.70 10.19 54765.05 88888.00 2007-11-25 14:18:27.403 329 15768.88 10.34 54765.15 88888.00 2007-11-25 14:18:27.903 329 15768.81 10.34 54765.06 88888.00 2007-11-25 14:18:28.403 329 15768.75 10.31 54765.01 88888.00 2007-11-25 14:18:28.903 329 15768.32 10.07 54764.75 88888.00 2007-11-25 14:18:29.403 329 15768.21 10.08 54764.73 88888.00 2007-11-25 14:18:29.903 329 15768.40 10.18 54764.85 88888.00 2007-11-25 14:18:30.403 329 15768.57 10.23 54764.80 88888.00 2007-11-25 14:18:30.903 329 15768.79 10.34 54765.01 88888.00 2007-11-25 14:18:31.403 329 15768.91 10.34 54765.19 88888.00 2007-11-25 14:18:31.903 329 15768.99 10.45 54765.12 88888.00 2007-11-25 14:18:32.403 329 15768.81 10.35 54765.01 88888.00 2007-11-25 14:18:32.903 329 15768.78 10.37 54765.12 88888.00 2007-11-25 14:18:33.403 329 15768.88 10.29 54764.97 88888.00 2007-11-25 14:18:33.903 329 15768.72 10.25 54764.89 88888.00 2007-11-25 14:18:34.403 329 15768.65 10.27 54765.01 88888.00 2007-11-25 14:18:34.903 329 15768.60 10.23 54765.02 88888.00 2007-11-25 14:18:35.403 329 15768.59 10.19 54764.87 88888.00 2007-11-25 14:18:35.903 329 15768.70 10.35 54765.00 88888.00 2007-11-25 14:18:36.403 329 15768.70 10.33 54764.88 88888.00 2007-11-25 14:18:36.903 329 15768.76 10.23 54764.84 88888.00 2007-11-25 14:18:37.403 329 15768.68 10.20 54764.87 88888.00 2007-11-25 14:18:37.903 329 15768.80 10.34 54765.05 88888.00 2007-11-25 14:18:38.403 329 15768.74 10.32 54764.93 88888.00 2007-11-25 14:18:38.903 329 15768.74 10.23 54764.85 88888.00 2007-11-25 14:18:39.403 329 15768.71 10.25 54764.86 88888.00 2007-11-25 14:18:39.903 329 15768.61 10.26 54764.88 88888.00 2007-11-25 14:18:40.403 329 15768.64 10.29 54764.84 88888.00 2007-11-25 14:18:40.903 329 15768.67 10.22 54764.75 88888.00 2007-11-25 14:18:41.403 329 15768.58 10.14 54764.61 88888.00 2007-11-25 14:18:41.903 329 15768.89 10.39 54764.93 88888.00 2007-11-25 14:18:42.403 329 15769.07 10.54 54765.13 88888.00 2007-11-25 14:18:42.903 329 15769.16 10.59 54765.34 88888.00 2007-11-25 14:18:43.403 329 15769.07 10.51 54765.47 88888.00 2007-11-25 14:18:43.903 329 15768.96 10.50 54765.29 88888.00 2007-11-25 14:18:44.403 329 15768.68 10.29 54765.04 88888.00 2007-11-25 14:18:44.903 329 15768.40 10.05 54764.85 88888.00 2007-11-25 14:18:45.403 329 15768.40 9.99 54764.80 88888.00 2007-11-25 14:18:45.903 329 15768.51 9.98 54764.72 88888.00 2007-11-25 14:18:46.403 329 15768.49 9.95 54764.70 88888.00 2007-11-25 14:18:46.903 329 15768.42 10.01 54764.80 88888.00 2007-11-25 14:18:47.403 329 15768.59 10.15 54764.97 88888.00 2007-11-25 14:18:47.903 329 15768.69 10.27 54765.15 88888.00 2007-11-25 14:18:48.403 329 15768.85 10.23 54765.13 88888.00 2007-11-25 14:18:48.903 329 15768.80 10.12 54765.01 88888.00 2007-11-25 14:18:49.403 329 15768.80 10.13 54765.02 88888.00 2007-11-25 14:18:49.903 329 15768.79 10.11 54764.94 88888.00 2007-11-25 14:18:50.403 329 15768.76 10.05 54764.91 88888.00 2007-11-25 14:18:50.903 329 15768.69 9.98 54764.87 88888.00 2007-11-25 14:18:51.403 329 15768.73 9.99 54764.91 88888.00 2007-11-25 14:18:51.903 329 15768.67 9.99 54764.81 88888.00 2007-11-25 14:18:52.403 329 15768.69 9.93 54764.86 88888.00 2007-11-25 14:18:52.903 329 15768.84 9.98 54764.83 88888.00 2007-11-25 14:18:53.403 329 15768.91 10.05 54764.86 88888.00 2007-11-25 14:18:53.903 329 15769.13 10.23 54765.01 88888.00 2007-11-25 14:18:54.403 329 15768.92 9.93 54764.64 88888.00 2007-11-25 14:18:54.903 329 15768.54 9.71 54764.35 88888.00 2007-11-25 14:18:55.403 329 15768.49 9.81 54764.46 88888.00 2007-11-25 14:18:55.903 329 15768.70 10.05 54764.68 88888.00 2007-11-25 14:18:56.403 329 15768.59 10.07 54764.68 88888.00 2007-11-25 14:18:56.903 329 15768.31 9.90 54764.46 88888.00 2007-11-25 14:18:57.403 329 15768.51 10.02 54764.63 88888.00 2007-11-25 14:18:57.903 329 15768.57 9.92 54764.59 88888.00 2007-11-25 14:18:58.403 329 15768.37 9.78 54764.38 88888.00 2007-11-25 14:18:58.903 329 15768.74 10.06 54764.74 88888.00 2007-11-25 14:18:59.403 329 15769.07 10.30 54765.15 88888.00 2007-11-25 14:18:59.903 329 15768.78 10.00 54764.75 88888.00 2007-11-25 14:19:00.403 329 15768.54 9.81 54764.55 88888.00 2007-11-25 14:19:00.903 329 15768.29 9.55 54764.40 88888.00 2007-11-25 14:19:01.403 329 15768.30 9.52 54764.44 88888.00 2007-11-25 14:19:01.903 329 15768.34 9.53 54764.42 88888.00 2007-11-25 14:19:02.403 329 15768.18 9.49 54764.21 88888.00 2007-11-25 14:19:02.903 329 15768.01 9.50 54764.13 88888.00 2007-11-25 14:19:03.403 329 15768.11 9.61 54764.27 88888.00 2007-11-25 14:19:03.903 329 15768.34 9.75 54764.66 88888.00 2007-11-25 14:19:04.403 329 15768.58 9.88 54764.91 88888.00 2007-11-25 14:19:04.903 329 15768.91 10.17 54765.21 88888.00 2007-11-25 14:19:05.403 329 15769.03 10.24 54765.41 88888.00 2007-11-25 14:19:05.903 329 15768.85 10.10 54765.16 88888.00 2007-11-25 14:19:06.403 329 15768.80 10.01 54765.04 88888.00 2007-11-25 14:19:06.903 329 15768.61 9.95 54764.98 88888.00 2007-11-25 14:19:07.403 329 15768.68 9.95 54765.19 88888.00 2007-11-25 14:19:07.903 329 15768.96 10.12 54765.41 88888.00 2007-11-25 14:19:08.403 329 15768.86 9.95 54765.16 88888.00 2007-11-25 14:19:08.903 329 15768.86 9.74 54764.93 88888.00 2007-11-25 14:19:09.403 329 15768.83 9.70 54764.83 88888.00 2007-11-25 14:19:09.903 329 15768.83 9.75 54764.89 88888.00 2007-11-25 14:19:10.403 329 15768.90 9.85 54765.01 88888.00 2007-11-25 14:19:10.903 329 15768.93 9.85 54765.08 88888.00 2007-11-25 14:19:11.403 329 15769.21 10.08 54765.34 88888.00 2007-11-25 14:19:11.903 329 15769.37 10.24 54765.49 88888.00 2007-11-25 14:19:12.403 329 15769.23 10.19 54765.44 88888.00 2007-11-25 14:19:12.903 329 15769.07 9.98 54765.37 88888.00 2007-11-25 14:19:13.403 329 15769.02 9.94 54765.31 88888.00 2007-11-25 14:19:13.903 329 15769.11 9.96 54765.32 88888.00 2007-11-25 14:19:14.403 329 15769.11 9.90 54765.22 88888.00 2007-11-25 14:19:14.903 329 15769.05 9.89 54765.18 88888.00 2007-11-25 14:19:15.403 329 15768.94 9.82 54765.07 88888.00 2007-11-25 14:19:15.903 329 15769.11 9.92 54765.19 88888.00 2007-11-25 14:19:16.403 329 15769.29 9.96 54765.39 88888.00 2007-11-25 14:19:16.903 329 15769.21 10.05 54765.61 88888.00 2007-11-25 14:19:17.403 329 15769.15 10.06 54765.59 88888.00 2007-11-25 14:19:17.903 329 15769.02 9.88 54765.37 88888.00 2007-11-25 14:19:18.403 329 15768.96 9.83 54765.33 88888.00 2007-11-25 14:19:18.903 329 15768.54 9.49 54764.81 88888.00 2007-11-25 14:19:19.403 329 15768.30 9.43 54764.63 88888.00 2007-11-25 14:19:19.903 329 15768.30 9.48 54764.66 88888.00 2007-11-25 14:19:20.403 329 15768.59 9.62 54764.81 88888.00 2007-11-25 14:19:20.903 329 15768.71 9.71 54764.84 88888.00 2007-11-25 14:19:21.403 329 15768.80 9.84 54764.94 88888.00 2007-11-25 14:19:21.903 329 15768.72 9.81 54764.93 88888.00 2007-11-25 14:19:22.403 329 15768.82 9.94 54765.05 88888.00 2007-11-25 14:19:22.903 329 15768.91 10.07 54765.26 88888.00 2007-11-25 14:19:23.403 329 15768.83 10.02 54765.24 88888.00 2007-11-25 14:19:23.903 329 15769.06 10.14 54765.41 88888.00 2007-11-25 14:19:24.403 329 15769.13 10.14 54765.36 88888.00 2007-11-25 14:19:24.903 329 15769.14 10.17 54765.34 88888.00 2007-11-25 14:19:25.403 329 15769.00 10.20 54765.36 88888.00 2007-11-25 14:19:25.903 329 15768.86 10.06 54765.21 88888.00 2007-11-25 14:19:26.403 329 15768.78 9.97 54765.18 88888.00 2007-11-25 14:19:26.903 329 15768.88 10.05 54765.28 88888.00 2007-11-25 14:19:27.403 329 15768.64 9.80 54764.99 88888.00 2007-11-25 14:19:27.903 329 15768.53 9.73 54764.84 88888.00 2007-11-25 14:19:28.403 329 15768.51 9.71 54764.89 88888.00 2007-11-25 14:19:28.903 329 15768.54 9.65 54764.89 88888.00 2007-11-25 14:19:29.403 329 15768.50 9.55 54764.77 88888.00 2007-11-25 14:19:29.903 329 15768.61 9.55 54764.78 88888.00 2007-11-25 14:19:30.403 329 15768.50 9.55 54764.97 88888.00 2007-11-25 14:19:30.903 329 15768.31 9.41 54764.88 88888.00 2007-11-25 14:19:31.403 329 15768.44 9.46 54764.93 88888.00 2007-11-25 14:19:31.903 329 15768.39 9.46 54764.76 88888.00 2007-11-25 14:19:32.403 329 15768.63 9.74 54765.10 88888.00 2007-11-25 14:19:32.903 329 15768.74 9.87 54765.37 88888.00 2007-11-25 14:19:33.403 329 15768.48 9.71 54765.12 88888.00 2007-11-25 14:19:33.903 329 15768.29 9.55 54764.93 88888.00 2007-11-25 14:19:34.403 329 15768.28 9.60 54764.99 88888.00 2007-11-25 14:19:34.903 329 15768.43 9.73 54765.19 88888.00 2007-11-25 14:19:35.403 329 15768.32 9.74 54765.19 88888.00 2007-11-25 14:19:35.903 329 15768.28 9.69 54765.15 88888.00 2007-11-25 14:19:36.403 329 15768.49 9.82 54765.28 88888.00 2007-11-25 14:19:36.903 329 15768.34 9.69 54765.11 88888.00 2007-11-25 14:19:37.403 329 15768.28 9.61 54765.04 88888.00 2007-11-25 14:19:37.903 329 15768.09 9.41 54764.86 88888.00 2007-11-25 14:19:38.403 329 15768.13 9.48 54765.00 88888.00 2007-11-25 14:19:38.903 329 15767.89 9.32 54764.79 88888.00 2007-11-25 14:19:39.403 329 15767.95 9.31 54764.84 88888.00 2007-11-25 14:19:39.903 329 15768.11 9.48 54764.94 88888.00 2007-11-25 14:19:40.403 329 15768.07 9.45 54764.76 88888.00 2007-11-25 14:19:40.903 329 15768.13 9.41 54764.81 88888.00 2007-11-25 14:19:41.403 329 15768.14 9.20 54764.75 88888.00 2007-11-25 14:19:41.903 329 15768.18 9.22 54764.70 88888.00 2007-11-25 14:19:42.403 329 15768.11 9.21 54764.68 88888.00 2007-11-25 14:19:42.903 329 15768.27 9.40 54764.95 88888.00 2007-11-25 14:19:43.403 329 15768.23 9.37 54764.93 88888.00 2007-11-25 14:19:43.903 329 15768.19 9.31 54764.75 88888.00 2007-11-25 14:19:44.403 329 15768.16 9.24 54764.78 88888.00 2007-11-25 14:19:44.903 329 15768.19 9.19 54764.81 88888.00 2007-11-25 14:19:45.403 329 15768.27 9.24 54764.73 88888.00 2007-11-25 14:19:45.903 329 15768.17 9.19 54764.64 88888.00 2007-11-25 14:19:46.403 329 15767.96 9.08 54764.72 88888.00 2007-11-25 14:19:46.903 329 15767.91 9.10 54764.75 88888.00 2007-11-25 14:19:47.403 329 15768.01 9.08 54764.63 88888.00 2007-11-25 14:19:47.903 329 15768.07 9.06 54764.53 88888.00 2007-11-25 14:19:48.403 329 15768.08 9.11 54764.55 88888.00 2007-11-25 14:19:48.903 329 15768.11 9.13 54764.77 88888.00 2007-11-25 14:19:49.403 329 15768.20 9.19 54764.87 88888.00 2007-11-25 14:19:49.903 329 15768.27 9.14 54764.83 88888.00 2007-11-25 14:19:50.403 329 15768.05 9.00 54764.76 88888.00 2007-11-25 14:19:50.903 329 15768.00 8.95 54764.85 88888.00 2007-11-25 14:19:51.403 329 15767.83 8.92 54764.70 88888.00 2007-11-25 14:19:51.903 329 15767.87 9.00 54764.54 88888.00 2007-11-25 14:19:52.403 329 15768.17 9.19 54764.63 88888.00 2007-11-25 14:19:52.903 329 15768.39 9.29 54764.85 88888.00 2007-11-25 14:19:53.403 329 15768.55 9.38 54765.00 88888.00 2007-11-25 14:19:53.903 329 15768.52 9.39 54765.17 88888.00 2007-11-25 14:19:54.403 329 15768.12 9.10 54764.80 88888.00 2007-11-25 14:19:54.903 329 15768.03 8.98 54764.79 88888.00 2007-11-25 14:19:55.403 329 15768.13 8.97 54764.84 88888.00 2007-11-25 14:19:55.903 329 15768.12 9.01 54764.97 88888.00 2007-11-25 14:19:56.403 329 15768.33 9.16 54765.19 88888.00 2007-11-25 14:19:56.903 329 15768.51 9.28 54765.41 88888.00 2007-11-25 14:19:57.403 329 15768.16 8.98 54765.19 88888.00 2007-11-25 14:19:57.903 329 15767.90 8.76 54764.85 88888.00 2007-11-25 14:19:58.403 329 15768.07 8.92 54764.95 88888.00 2007-11-25 14:19:58.903 329 15767.80 8.75 54764.72 88888.00 2007-11-25 14:19:59.403 329 15767.86 8.63 54764.68 88888.00 2007-11-25 14:19:59.903 329 15767.87 8.69 54764.83 88888.00 2007-11-25 14:20:00.403 329 15767.76 8.61 54764.66 88888.00 2007-11-25 14:20:00.903 329 15767.93 8.79 54764.74 88888.00 2007-11-25 14:20:01.403 329 15767.90 8.77 54764.72 88888.00 2007-11-25 14:20:01.903 329 15767.97 8.77 54764.73 88888.00 2007-11-25 14:20:02.403 329 15768.02 8.76 54764.77 88888.00 2007-11-25 14:20:02.903 329 15768.00 8.79 54764.72 88888.00 2007-11-25 14:20:03.403 329 15768.24 8.94 54764.78 88888.00 2007-11-25 14:20:03.903 329 15768.40 9.07 54764.96 88888.00 2007-11-25 14:20:04.403 329 15767.96 8.77 54764.61 88888.00 2007-11-25 14:20:04.903 329 15767.83 8.71 54764.76 88888.00 2007-11-25 14:20:05.403 329 15767.92 8.64 54764.81 88888.00 2007-11-25 14:20:05.903 329 15767.85 8.64 54764.69 88888.00 2007-11-25 14:20:06.403 329 15767.80 8.61 54764.67 88888.00 2007-11-25 14:20:06.903 329 15767.66 8.63 54764.62 88888.00 2007-11-25 14:20:07.403 329 15767.72 8.63 54764.58 88888.00 2007-11-25 14:20:07.903 329 15767.87 8.62 54764.58 88888.00 2007-11-25 14:20:08.403 329 15767.97 8.69 54764.73 88888.00 2007-11-25 14:20:08.903 329 15768.07 8.74 54764.90 88888.00 2007-11-25 14:20:09.403 329 15768.11 8.79 54764.89 88888.00 2007-11-25 14:20:09.903 329 15768.29 9.03 54764.98 88888.00 2007-11-25 14:20:10.403 329 15768.07 8.96 54764.86 88888.00 2007-11-25 14:20:10.903 329 15768.12 9.02 54764.88 88888.00 2007-11-25 14:20:11.403 329 15768.51 9.26 54765.13 88888.00 2007-11-25 14:20:11.903 329 15768.23 9.06 54764.83 88888.00 2007-11-25 14:20:12.403 329 15768.01 8.85 54764.51 88888.00 2007-11-25 14:20:12.903 329 15768.22 8.97 54764.68 88888.00 2007-11-25 14:20:13.403 329 15768.20 8.95 54764.70 88888.00 2007-11-25 14:20:13.903 329 15768.00 8.77 54764.58 88888.00 2007-11-25 14:20:14.403 329 15768.00 8.85 54764.70 88888.00 2007-11-25 14:20:14.903 329 15768.02 8.85 54764.67 88888.00 2007-11-25 14:20:15.403 329 15768.06 8.89 54764.76 88888.00 2007-11-25 14:20:15.903 329 15767.82 8.72 54764.58 88888.00 2007-11-25 14:20:16.403 329 15767.83 8.70 54764.56 88888.00 2007-11-25 14:20:16.903 329 15767.82 8.65 54764.46 88888.00 2007-11-25 14:20:17.403 329 15767.75 8.65 54764.35 88888.00 2007-11-25 14:20:17.903 329 15767.66 8.64 54764.37 88888.00 2007-11-25 14:20:18.403 329 15767.62 8.54 54764.31 88888.00 2007-11-25 14:20:18.903 329 15767.77 8.70 54764.44 88888.00 2007-11-25 14:20:19.403 329 15767.76 8.80 54764.57 88888.00 2007-11-25 14:20:19.903 329 15767.76 8.73 54764.64 88888.00 2007-11-25 14:20:20.403 329 15767.82 8.75 54764.67 88888.00 2007-11-25 14:20:20.903 329 15767.95 8.84 54764.74 88888.00 2007-11-25 14:20:21.403 329 15767.98 8.96 54764.63 88888.00 2007-11-25 14:20:21.903 329 15767.78 8.87 54764.33 88888.00 2007-11-25 14:20:22.403 329 15767.89 8.89 54764.32 88888.00 2007-11-25 14:20:22.903 329 15768.03 8.95 54764.43 88888.00 2007-11-25 14:20:23.403 329 15768.00 9.06 54764.61 88888.00 2007-11-25 14:20:23.903 329 15768.09 9.13 54764.64 88888.00 2007-11-25 14:20:24.403 329 15768.00 9.12 54764.62 88888.00 2007-11-25 14:20:24.903 329 15767.83 9.11 54764.53 88888.00 2007-11-25 14:20:25.403 329 15767.72 9.06 54764.45 88888.00 2007-11-25 14:20:25.903 329 15767.75 9.12 54764.56 88888.00 2007-11-25 14:20:26.403 329 15767.75 9.22 54764.73 88888.00 2007-11-25 14:20:26.903 329 15767.52 9.09 54764.53 88888.00 2007-11-25 14:20:27.403 329 15767.46 9.02 54764.41 88888.00 2007-11-25 14:20:27.903 329 15767.51 9.03 54764.47 88888.00 2007-11-25 14:20:28.403 329 15767.75 9.10 54764.63 88888.00 2007-11-25 14:20:28.903 329 15767.87 9.26 54764.73 88888.00 2007-11-25 14:20:29.403 329 15767.93 9.31 54764.81 88888.00 2007-11-25 14:20:29.903 329 15767.74 9.24 54764.75 88888.00 2007-11-25 14:20:30.403 329 15767.48 9.11 54764.54 88888.00 2007-11-25 14:20:30.903 329 15767.54 9.15 54764.59 88888.00 2007-11-25 14:20:31.403 329 15767.50 9.19 54764.59 88888.00 2007-11-25 14:20:31.903 329 15767.59 9.15 54764.55 88888.00 2007-11-25 14:20:32.403 329 15767.51 9.00 54764.31 88888.00 2007-11-25 14:20:32.903 329 15767.31 8.84 54763.99 88888.00 2007-11-25 14:20:33.403 329 15767.14 8.76 54763.89 88888.00 2007-11-25 14:20:33.903 329 15766.99 8.79 54763.89 88888.00 2007-11-25 14:20:34.403 329 15766.85 8.69 54763.77 88888.00 2007-11-25 14:20:34.903 329 15766.85 8.60 54763.68 88888.00 2007-11-25 14:20:35.403 329 15766.77 8.49 54763.53 88888.00 2007-11-25 14:20:35.903 329 15766.68 8.46 54763.50 88888.00 2007-11-25 14:20:36.403 329 15766.52 8.34 54763.41 88888.00 2007-11-25 14:20:36.903 329 15766.65 8.50 54763.65 88888.00 2007-11-25 14:20:37.403 329 15766.81 8.61 54763.79 88888.00 2007-11-25 14:20:37.903 329 15767.04 8.70 54763.99 88888.00 2007-11-25 14:20:38.403 329 15766.88 8.66 54763.90 88888.00 2007-11-25 14:20:38.903 329 15766.81 8.66 54763.87 88888.00 2007-11-25 14:20:39.403 329 15766.88 8.71 54763.91 88888.00 2007-11-25 14:20:39.903 329 15766.95 8.78 54763.83 88888.00 2007-11-25 14:20:40.403 329 15766.93 8.84 54764.01 88888.00 2007-11-25 14:20:40.903 329 15766.86 8.78 54763.93 88888.00 2007-11-25 14:20:41.403 329 15766.90 8.66 54763.82 88888.00 2007-11-25 14:20:41.903 329 15766.84 8.57 54763.73 88888.00 2007-11-25 14:20:42.403 329 15766.81 8.52 54763.64 88888.00 2007-11-25 14:20:42.903 329 15766.84 8.63 54763.56 88888.00 2007-11-25 14:20:43.403 329 15766.92 8.63 54763.57 88888.00 2007-11-25 14:20:43.903 329 15766.78 8.60 54763.73 88888.00 2007-11-25 14:20:44.403 329 15766.75 8.46 54763.66 88888.00 2007-11-25 14:20:44.903 329 15766.76 8.43 54763.41 88888.00 2007-11-25 14:20:45.403 329 15766.81 8.45 54763.35 88888.00 2007-11-25 14:20:45.903 329 15766.88 8.46 54763.51 88888.00 2007-11-25 14:20:46.403 329 15766.94 8.49 54763.44 88888.00 2007-11-25 14:20:46.903 329 15766.89 8.45 54763.32 88888.00 2007-11-25 14:20:47.403 329 15766.89 8.51 54763.29 88888.00 2007-11-25 14:20:47.903 329 15766.96 8.64 54763.44 88888.00 2007-11-25 14:20:48.403 329 15767.21 8.87 54763.75 88888.00 2007-11-25 14:20:48.903 329 15767.02 8.67 54763.48 88888.00 2007-11-25 14:20:49.403 329 15766.77 8.27 54763.07 88888.00 2007-11-25 14:20:49.903 329 15766.98 8.37 54763.38 88888.00 2007-11-25 14:20:50.403 329 15767.07 8.46 54763.39 88888.00 2007-11-25 14:20:50.903 329 15767.08 8.49 54763.45 88888.00 2007-11-25 14:20:51.403 329 15767.19 8.61 54763.65 88888.00 2007-11-25 14:20:51.903 329 15767.45 8.73 54763.86 88888.00 2007-11-25 14:20:52.403 329 15767.41 8.58 54763.65 88888.00 2007-11-25 14:20:52.903 329 15767.40 8.69 54763.65 88888.00 2007-11-25 14:20:53.403 329 15767.57 8.86 54763.90 88888.00 2007-11-25 14:20:53.903 329 15767.66 8.79 54764.08 88888.00 2007-11-25 14:20:54.403 329 15767.56 8.74 54763.96 88888.00 2007-11-25 14:20:54.903 329 15767.56 8.66 54763.80 88888.00 2007-11-25 14:20:55.403 329 15767.61 8.70 54763.80 88888.00 2007-11-25 14:20:55.903 329 15767.49 8.61 54763.66 88888.00 2007-11-25 14:20:56.403 329 15767.50 8.64 54763.60 88888.00 2007-11-25 14:20:56.903 329 15767.45 8.70 54763.57 88888.00 2007-11-25 14:20:57.403 329 15767.37 8.71 54763.58 88888.00 2007-11-25 14:20:57.903 329 15767.12 8.53 54763.43 88888.00 2007-11-25 14:20:58.403 329 15767.03 8.41 54763.35 88888.00 2007-11-25 14:20:58.903 329 15767.15 8.43 54763.38 88888.00 2007-11-25 14:20:59.403 329 15766.96 8.26 54763.19 88888.00 2007-11-25 14:20:59.903 329 15767.02 8.33 54763.23 88888.00 2007-11-25 14:21:00.403 329 15767.29 8.46 54763.36 88888.00 2007-11-25 14:21:00.903 329 15767.29 8.47 54763.32 88888.00 2007-11-25 14:21:01.403 329 15767.49 8.60 54763.50 88888.00 2007-11-25 14:21:01.903 329 15767.55 8.61 54763.73 88888.00 2007-11-25 14:21:02.403 329 15767.72 8.72 54763.77 88888.00 2007-11-25 14:21:02.903 329 15767.91 8.94 54764.00 88888.00 2007-11-25 14:21:03.403 329 15768.13 9.08 54764.13 88888.00 2007-11-25 14:21:03.903 329 15767.93 8.91 54763.86 88888.00 2007-11-25 14:21:04.403 329 15767.97 8.91 54763.89 88888.00 2007-11-25 14:21:04.903 329 15767.75 8.76 54763.82 88888.00 2007-11-25 14:21:05.403 329 15767.68 8.65 54763.72 88888.00 2007-11-25 14:21:05.903 329 15767.65 8.59 54763.59 88888.00 2007-11-25 14:21:06.403 329 15767.61 8.60 54763.68 88888.00 2007-11-25 14:21:06.903 329 15767.64 8.67 54763.67 88888.00 2007-11-25 14:21:07.403 329 15767.59 8.63 54763.59 88888.00 2007-11-25 14:21:07.903 329 15767.80 8.69 54763.76 88888.00 2007-11-25 14:21:08.403 329 15767.69 8.71 54763.80 88888.00 2007-11-25 14:21:08.903 329 15767.80 8.70 54763.77 88888.00 2007-11-25 14:21:09.403 329 15767.89 8.71 54763.79 88888.00 2007-11-25 14:21:09.903 329 15767.70 8.54 54763.64 88888.00 2007-11-25 14:21:10.403 329 15767.85 8.60 54763.71 88888.00 2007-11-25 14:21:10.903 329 15768.22 8.78 54764.00 88888.00 2007-11-25 14:21:11.403 329 15768.23 8.74 54763.90 88888.00 2007-11-25 14:21:11.903 329 15768.24 8.79 54764.08 88888.00 2007-11-25 14:21:12.403 329 15768.40 8.83 54764.23 88888.00 2007-11-25 14:21:12.903 329 15768.38 8.87 54764.09 88888.00 2007-11-25 14:21:13.403 329 15768.13 8.80 54763.92 88888.00 2007-11-25 14:21:13.903 329 15768.02 8.72 54763.80 88888.00 2007-11-25 14:21:14.403 329 15768.19 8.80 54764.00 88888.00 2007-11-25 14:21:14.903 329 15768.49 9.03 54764.40 88888.00 2007-11-25 14:21:15.403 329 15768.48 8.98 54764.42 88888.00 2007-11-25 14:21:15.903 329 15768.14 8.71 54763.96 88888.00 2007-11-25 14:21:16.403 329 15768.23 8.76 54763.96 88888.00 2007-11-25 14:21:16.903 329 15768.21 8.79 54763.97 88888.00 2007-11-25 14:21:17.403 329 15767.95 8.63 54763.87 88888.00 2007-11-25 14:21:17.903 329 15767.74 8.34 54763.41 88888.00 2007-11-25 14:21:18.403 329 15767.82 8.36 54763.54 88888.00 2007-11-25 14:21:18.903 329 15767.95 8.37 54763.76 88888.00 2007-11-25 14:21:19.403 329 15767.86 8.32 54763.79 88888.00 2007-11-25 14:21:19.903 329 15767.83 8.40 54763.81 88888.00 2007-11-25 14:21:20.403 329 15767.75 8.38 54763.75 88888.00 2007-11-25 14:21:20.903 329 15767.70 8.38 54763.75 88888.00 2007-11-25 14:21:21.403 329 15767.71 8.35 54763.61 88888.00 2007-11-25 14:21:21.903 329 15767.67 8.36 54763.48 88888.00 2007-11-25 14:21:22.403 329 15767.41 8.26 54763.28 88888.00 2007-11-25 14:21:22.903 329 15767.39 8.14 54763.25 88888.00 2007-11-25 14:21:23.403 329 15767.68 8.33 54763.57 88888.00 2007-11-25 14:21:23.903 329 15767.44 8.23 54763.51 88888.00 2007-11-25 14:21:24.403 329 15767.25 8.18 54763.45 88888.00 2007-11-25 14:21:24.903 329 15767.15 8.04 54763.34 88888.00 2007-11-25 14:21:25.403 329 15766.93 7.84 54763.14 88888.00 2007-11-25 14:21:25.903 329 15766.90 7.85 54763.22 88888.00 2007-11-25 14:21:26.403 329 15767.00 7.97 54763.45 88888.00 2007-11-25 14:21:26.903 329 15766.93 7.88 54763.27 88888.00 2007-11-25 14:21:27.403 329 15766.82 7.87 54763.21 88888.00 2007-11-25 14:21:27.903 329 15766.88 7.99 54763.26 88888.00 2007-11-25 14:21:28.403 329 15767.27 8.32 54763.77 88888.00 2007-11-25 14:21:28.903 329 15767.23 8.28 54763.72 88888.00 2007-11-25 14:21:29.403 329 15767.19 8.23 54763.70 88888.00 2007-11-25 14:21:29.903 329 15767.10 8.29 54763.73 88888.00 2007-11-25 14:21:30.403 329 15767.13 8.30 54763.66 88888.00 2007-11-25 14:21:30.903 329 15767.21 8.32 54763.64 88888.00 2007-11-25 14:21:31.403 329 15767.23 8.43 54763.70 88888.00 2007-11-25 14:21:31.903 329 15767.38 8.50 54763.89 88888.00 2007-11-25 14:21:32.403 329 15767.48 8.58 54763.87 88888.00 2007-11-25 14:21:32.903 329 15767.31 8.57 54763.83 88888.00 2007-11-25 14:21:33.403 329 15767.24 8.59 54763.76 88888.00 2007-11-25 14:21:33.903 329 15767.15 8.58 54763.96 88888.00 2007-11-25 14:21:34.403 329 15767.18 8.58 54764.10 88888.00 2007-11-25 14:21:34.903 329 15767.06 8.45 54764.00 88888.00 2007-11-25 14:21:35.403 329 15767.06 8.50 54763.94 88888.00 2007-11-25 14:21:35.903 329 15767.13 8.59 54764.01 88888.00 2007-11-25 14:21:36.403 329 15766.98 8.58 54764.09 88888.00 2007-11-25 14:21:36.903 329 15767.06 8.69 54764.19 88888.00 2007-11-25 14:21:37.403 329 15767.20 8.66 54764.19 88888.00 2007-11-25 14:21:37.903 329 15767.13 8.58 54763.96 88888.00 2007-11-25 14:21:38.403 329 15767.39 8.71 54764.21 88888.00 2007-11-25 14:21:38.903 329 15767.21 8.61 54764.19 88888.00 2007-11-25 14:21:39.403 329 15767.24 8.64 54764.09 88888.00 2007-11-25 14:21:39.903 329 15767.39 8.86 54764.21 88888.00 2007-11-25 14:21:40.403 329 15767.21 8.75 54764.27 88888.00 2007-11-25 14:21:40.903 329 15767.15 8.64 54764.41 88888.00 2007-11-25 14:21:41.403 329 15767.28 8.84 54764.51 88888.00 2007-11-25 14:21:41.903 329 15767.33 8.86 54764.41 88888.00 2007-11-25 14:21:42.403 329 15767.37 8.88 54764.47 88888.00 2007-11-25 14:21:42.903 329 15767.41 8.94 54764.50 88888.00 2007-11-25 14:21:43.403 329 15767.45 9.06 54764.63 88888.00 2007-11-25 14:21:43.903 329 15767.37 8.88 54764.37 88888.00 2007-11-25 14:21:44.403 329 15767.34 8.85 54764.03 88888.00 2007-11-25 14:21:44.903 329 15767.49 9.04 54764.31 88888.00 2007-11-25 14:21:45.403 329 15767.46 8.97 54764.25 88888.00 2007-11-25 14:21:45.903 329 15767.55 9.18 54764.35 88888.00 2007-11-25 14:21:46.403 329 15767.54 9.10 54764.18 88888.00 2007-11-25 14:21:46.903 329 15767.26 8.90 54764.11 88888.00 2007-11-25 14:21:47.403 329 15767.23 8.95 54764.18 88888.00 2007-11-25 14:21:47.903 329 15767.26 9.02 54764.23 88888.00 2007-11-25 14:21:48.403 329 15767.21 9.01 54764.31 88888.00 2007-11-25 14:21:48.903 329 15767.20 9.01 54764.26 88888.00 2007-11-25 14:21:49.403 329 15767.02 8.90 54764.19 88888.00 2007-11-25 14:21:49.903 329 15767.02 8.85 54764.12 88888.00 2007-11-25 14:21:50.403 329 15767.36 9.10 54764.44 88888.00 2007-11-25 14:21:50.903 329 15767.37 9.13 54764.46 88888.00 2007-11-25 14:21:51.403 329 15767.25 9.01 54764.31 88888.00 2007-11-25 14:21:51.903 329 15766.90 8.79 54763.90 88888.00 2007-11-25 14:21:52.403 329 15766.54 8.60 54763.68 88888.00 2007-11-25 14:21:52.903 329 15766.93 8.86 54764.02 88888.00 2007-11-25 14:21:53.403 329 15767.18 8.96 54764.04 88888.00 2007-11-25 14:21:53.903 329 15766.88 8.74 54763.70 88888.00 2007-11-25 14:21:54.403 329 15766.64 8.58 54763.51 88888.00 2007-11-25 14:21:54.903 329 15766.55 8.49 54763.28 88888.00 2007-11-25 14:21:55.403 329 15766.90 8.83 54763.68 88888.00 2007-11-25 14:21:55.903 329 15767.37 9.09 54764.14 88888.00 2007-11-25 14:21:56.403 329 15767.27 9.06 54764.11 88888.00 2007-11-25 14:21:56.903 329 15767.14 8.98 54763.91 88888.00 2007-11-25 14:21:57.403 329 15767.10 8.94 54763.87 88888.00 2007-11-25 14:21:57.903 329 15767.13 9.01 54763.88 88888.00 2007-11-25 14:21:58.403 329 15767.13 8.90 54763.72 88888.00 2007-11-25 14:21:58.903 329 15766.84 8.75 54763.64 88888.00 2007-11-25 14:21:59.403 329 15766.92 8.82 54763.62 88888.00 2007-11-25 14:21:59.903 329 15766.79 8.79 54763.44 88888.00 2007-11-25 14:22:00.403 329 15766.94 8.75 54763.40 88888.00 2007-11-25 14:22:00.903 329 15767.04 8.78 54763.55 88888.00 2007-11-25 14:22:01.403 329 15766.95 8.76 54763.45 88888.00 2007-11-25 14:22:01.903 329 15767.03 8.82 54763.38 88888.00 2007-11-25 14:22:02.403 329 15767.17 8.84 54763.44 88888.00 2007-11-25 14:22:02.903 329 15767.24 9.00 54763.50 88888.00 2007-11-25 14:22:03.403 329 15766.88 8.80 54763.29 88888.00 2007-11-25 14:22:03.903 329 15766.84 8.75 54763.35 88888.00 2007-11-25 14:22:04.403 329 15766.92 8.76 54763.30 88888.00 2007-11-25 14:22:04.903 329 15766.95 8.77 54763.29 88888.00 2007-11-25 14:22:05.403 329 15766.98 8.77 54763.41 88888.00 2007-11-25 14:22:05.903 329 15767.15 8.86 54763.60 88888.00 2007-11-25 14:22:06.403 329 15766.93 8.72 54763.35 88888.00 2007-11-25 14:22:06.903 329 15766.87 8.60 54763.16 88888.00 2007-11-25 14:22:07.403 329 15767.18 8.85 54763.47 88888.00 2007-11-25 14:22:07.903 329 15767.14 8.88 54763.51 88888.00 2007-11-25 14:22:08.403 329 15767.38 9.00 54763.72 88888.00 2007-11-25 14:22:08.903 329 15767.37 8.99 54763.79 88888.00 2007-11-25 14:22:09.403 329 15767.25 8.86 54763.61 88888.00 2007-11-25 14:22:09.903 329 15767.10 8.80 54763.54 88888.00 2007-11-25 14:22:10.403 329 15767.13 8.78 54763.55 88888.00 2007-11-25 14:22:10.903 329 15767.21 8.78 54763.48 88888.00 2007-11-25 14:22:11.403 329 15767.07 8.77 54763.47 88888.00 2007-11-25 14:22:11.903 329 15766.99 8.76 54763.51 88888.00 2007-11-25 14:22:12.403 329 15767.24 8.95 54763.62 88888.00 2007-11-25 14:22:12.903 329 15767.14 8.82 54763.55 88888.00 2007-11-25 14:22:13.403 329 15767.06 8.76 54763.64 88888.00 2007-11-25 14:22:13.903 329 15767.29 8.90 54763.71 88888.00 2007-11-25 14:22:14.403 329 15767.18 8.89 54763.72 88888.00 2007-11-25 14:22:14.903 329 15767.31 9.01 54763.88 88888.00 2007-11-25 14:22:15.403 329 15767.39 9.07 54763.92 88888.00 2007-11-25 14:22:15.903 329 15767.07 8.86 54763.67 88888.00 2007-11-25 14:22:16.403 329 15766.98 8.79 54763.59 88888.00 2007-11-25 14:22:16.903 329 15767.05 8.78 54763.67 88888.00 2007-11-25 14:22:17.403 329 15767.10 8.90 54763.84 88888.00 2007-11-25 14:22:17.903 329 15767.08 8.85 54763.76 88888.00 2007-11-25 14:22:18.403 329 15767.04 8.78 54763.60 88888.00 2007-11-25 14:22:18.903 329 15767.28 8.98 54763.77 88888.00 2007-11-25 14:22:19.403 329 15767.37 8.98 54763.71 88888.00 2007-11-25 14:22:19.903 329 15767.39 9.02 54763.57 88888.00 2007-11-25 14:22:20.403 329 15767.23 8.96 54763.41 88888.00 2007-11-25 14:22:20.903 329 15767.16 8.95 54763.44 88888.00 2007-11-25 14:22:21.403 329 15767.21 8.97 54763.49 88888.00 2007-11-25 14:22:21.903 329 15767.10 8.86 54763.44 88888.00 2007-11-25 14:22:22.403 329 15767.00 8.74 54763.32 88888.00 2007-11-25 14:22:22.903 329 15766.98 8.84 54763.39 88888.00 2007-11-25 14:22:23.403 329 15767.19 8.98 54763.64 88888.00 2007-11-25 14:22:23.903 329 15767.15 8.87 54763.56 88888.00 2007-11-25 14:22:24.403 329 15767.14 8.91 54763.67 88888.00 2007-11-25 14:22:24.903 329 15767.37 9.06 54763.76 88888.00 2007-11-25 14:22:25.403 329 15767.35 8.96 54763.76 88888.00 2007-11-25 14:22:25.903 329 15767.12 8.79 54763.56 88888.00 2007-11-25 14:22:26.403 329 15767.26 8.83 54763.61 88888.00 2007-11-25 14:22:26.903 329 15767.36 8.94 54763.73 88888.00 2007-11-25 14:22:27.403 329 15767.35 9.00 54763.79 88888.00 2007-11-25 14:22:27.903 329 15767.27 8.94 54763.69 88888.00 2007-11-25 14:22:28.403 329 15767.19 8.89 54763.64 88888.00 2007-11-25 14:22:28.903 329 15767.04 8.77 54763.47 88888.00 2007-11-25 14:22:29.403 329 15766.98 8.67 54763.56 88888.00 2007-11-25 14:22:29.903 329 15767.08 8.73 54763.65 88888.00 2007-11-25 14:22:30.403 329 15767.18 8.74 54763.59 88888.00 2007-11-25 14:22:30.903 329 15767.14 8.70 54763.55 88888.00 2007-11-25 14:22:31.403 329 15767.04 8.78 54763.61 88888.00 2007-11-25 14:22:31.903 329 15766.93 8.67 54763.34 88888.00 2007-11-25 14:22:32.403 329 15767.19 8.66 54763.06 88888.00 2007-11-25 14:22:32.903 329 15767.38 8.79 54762.78 88888.00 2007-11-25 14:22:33.403 329 15767.56 9.02 54762.90 88888.00 2007-11-25 14:22:33.903 329 15767.40 9.08 54762.97 88888.00 2007-11-25 14:22:34.403 329 15767.26 9.10 54763.06 88888.00 2007-11-25 14:22:34.903 329 15767.08 9.07 54763.26 88888.00 2007-11-25 14:22:35.403 329 15766.94 9.00 54763.51 88888.00 2007-11-25 14:22:35.903 329 15766.98 8.97 54763.60 88888.00 2007-11-25 14:22:36.403 329 15767.27 9.10 54763.92 88888.00 2007-11-25 14:22:36.903 329 15767.29 9.13 54763.98 88888.00 2007-11-25 14:22:37.403 329 15767.48 9.24 54764.01 88888.00 2007-11-25 14:22:37.903 329 15767.46 9.22 54764.13 88888.00 2007-11-25 14:22:38.403 329 15767.33 9.12 54764.07 88888.00 2007-11-25 14:22:38.903 329 15767.09 8.97 54763.80 88888.00 2007-11-25 14:22:39.403 329 15767.13 9.03 54763.81 88888.00 2007-11-25 14:22:39.903 329 15767.20 9.08 54764.00 88888.00 2007-11-25 14:22:40.403 329 15767.18 9.04 54763.96 88888.00 2007-11-25 14:22:40.903 329 15766.99 8.89 54763.58 88888.00 2007-11-25 14:22:41.403 329 15766.90 8.84 54763.56 88888.00 2007-11-25 14:22:41.903 329 15767.09 8.98 54763.60 88888.00 2007-11-25 14:22:42.403 329 15767.10 8.96 54763.57 88888.00 2007-11-25 14:22:42.903 329 15767.03 8.87 54763.53 88888.00 2007-11-25 14:22:43.403 329 15767.13 8.98 54763.55 88888.00 2007-11-25 14:22:43.903 329 15767.09 9.00 54763.55 88888.00 2007-11-25 14:22:44.403 329 15767.03 9.06 54763.71 88888.00 2007-11-25 14:22:44.903 329 15767.07 9.18 54763.82 88888.00 2007-11-25 14:22:45.403 329 15767.07 9.15 54763.72 88888.00 2007-11-25 14:22:45.903 329 15767.10 9.23 54763.80 88888.00 2007-11-25 14:22:46.400 329 15766.92 9.19 54763.79 88888.00 2007-11-25 14:22:46.900 329 15767.07 9.19 54763.87 88888.00 2007-11-25 14:22:47.400 329 15767.04 9.13 54763.94 88888.00 2007-11-25 14:22:47.900 329 15766.97 9.14 54763.87 88888.00 2007-11-25 14:22:48.400 329 15766.94 9.15 54763.75 88888.00 2007-11-25 14:22:48.900 329 15766.95 9.20 54763.90 88888.00 2007-11-25 14:22:49.400 329 15766.94 9.27 54764.03 88888.00 2007-11-25 14:22:49.900 329 15766.90 9.27 54763.99 88888.00 2007-11-25 14:22:50.400 329 15767.02 9.34 54763.97 88888.00 2007-11-25 14:22:50.900 329 15767.02 9.35 54763.99 88888.00 2007-11-25 14:22:51.400 329 15766.95 9.29 54763.96 88888.00 2007-11-25 14:22:51.900 329 15766.84 9.25 54763.93 88888.00 2007-11-25 14:22:52.400 329 15766.72 9.18 54763.72 88888.00 2007-11-25 14:22:52.900 329 15766.57 9.21 54763.53 88888.00 2007-11-25 14:22:53.400 329 15766.48 9.19 54763.53 88888.00 2007-11-25 14:22:53.900 329 15766.84 9.41 54763.66 88888.00 2007-11-25 14:22:54.400 329 15767.09 9.57 54763.72 88888.00 2007-11-25 14:22:54.900 329 15766.95 9.51 54763.72 88888.00 2007-11-25 14:22:55.400 329 15766.94 9.43 54763.70 88888.00 2007-11-25 14:22:55.900 329 15766.86 9.45 54763.68 88888.00 2007-11-25 14:22:56.400 329 15766.89 9.48 54763.64 88888.00 2007-11-25 14:22:56.900 329 15766.93 9.46 54763.69 88888.00 2007-11-25 14:22:57.400 329 15766.90 9.43 54763.72 88888.00 2007-11-25 14:22:57.900 329 15766.95 9.52 54763.76 88888.00 2007-11-25 14:22:58.400 329 15766.98 9.61 54763.84 88888.00 2007-11-25 14:22:58.900 329 15766.94 9.62 54763.72 88888.00 2007-11-25 14:22:59.400 329 15766.84 9.57 54763.77 88888.00 2007-11-25 14:22:59.900 329 15766.63 9.37 54763.51 88888.00 2007-11-25 14:23:00.400 329 15766.57 9.22 54763.53 88888.00 2007-11-25 14:23:00.900 329 15766.57 9.24 54763.55 88888.00 2007-11-25 14:23:01.400 329 15766.62 9.31 54763.55 88888.00 2007-11-25 14:23:01.900 329 15766.76 9.34 54763.60 88888.00 2007-11-25 14:23:02.400 329 15766.82 9.40 54763.70 88888.00 2007-11-25 14:23:02.900 329 15766.54 9.47 54763.60 88888.00 2007-11-25 14:23:03.400 329 15766.56 9.48 54763.61 88888.00 2007-11-25 14:23:03.900 329 15766.47 9.47 54763.57 88888.00 2007-11-25 14:23:04.400 329 15766.47 9.44 54763.53 88888.00 2007-11-25 14:23:04.900 329 15766.35 9.31 54763.40 88888.00 2007-11-25 14:23:05.400 329 15766.61 9.51 54763.69 88888.00 2007-11-25 14:23:05.900 329 15766.44 9.49 54763.64 88888.00 2007-11-25 14:23:06.400 329 15766.41 9.52 54763.58 88888.00 2007-11-25 14:23:06.900 329 15766.30 9.35 54763.54 88888.00 2007-11-25 14:23:07.400 329 15766.21 9.36 54763.53 88888.00 2007-11-25 14:23:07.900 329 15766.28 9.51 54763.51 88888.00 2007-11-25 14:23:08.400 329 15766.47 9.63 54763.41 88888.00 2007-11-25 14:23:08.900 329 15766.52 9.68 54763.58 88888.00 2007-11-25 14:23:09.400 329 15766.47 9.73 54763.83 88888.00 2007-11-25 14:23:09.900 329 15766.51 9.82 54763.98 88888.00 2007-11-25 14:23:10.400 329 15766.47 9.78 54763.97 88888.00 2007-11-25 14:23:10.900 329 15766.35 9.61 54763.78 88888.00 2007-11-25 14:23:11.400 329 15766.43 9.60 54763.82 88888.00 2007-11-25 14:23:11.900 329 15766.22 9.45 54763.56 88888.00 2007-11-25 14:23:12.400 329 15766.17 9.41 54763.44 88888.00 2007-11-25 14:23:12.900 329 15766.15 9.29 54763.41 88888.00 2007-11-25 14:23:13.400 329 15766.22 9.23 54763.47 88888.00 2007-11-25 14:23:13.900 329 15766.24 9.19 54763.44 88888.00 2007-11-25 14:23:14.400 329 15766.09 9.12 54763.21 88888.00 2007-11-25 14:23:14.900 329 15766.11 9.10 54763.18 88888.00 2007-11-25 14:23:15.400 329 15766.13 9.15 54763.14 88888.00 2007-11-25 14:23:15.900 329 15765.99 9.12 54763.02 88888.00 2007-11-25 14:23:16.400 329 15766.05 9.21 54763.12 88888.00 2007-11-25 14:23:16.900 329 15766.11 9.14 54763.22 88888.00 2007-11-25 14:23:17.400 329 15766.12 9.15 54763.28 88888.00 2007-11-25 14:23:17.900 329 15766.32 9.40 54763.56 88888.00 2007-11-25 14:23:18.400 329 15766.53 9.55 54763.61 88888.00 2007-11-25 14:23:18.900 329 15766.69 9.69 54763.66 88888.00 2007-11-25 14:23:19.400 329 15766.72 9.66 54763.68 88888.00 2007-11-25 14:23:19.900 329 15766.65 9.64 54763.72 88888.00 2007-11-25 14:23:20.400 329 15766.72 9.75 54763.90 88888.00 2007-11-25 14:23:20.900 329 15766.75 9.75 54763.93 88888.00 2007-11-25 14:23:21.400 329 15766.73 9.78 54763.99 88888.00 2007-11-25 14:23:21.900 329 15766.78 9.84 54763.94 88888.00 2007-11-25 14:23:22.400 329 15766.68 9.78 54763.79 88888.00 2007-11-25 14:23:22.900 329 15766.77 9.87 54763.80 88888.00 2007-11-25 14:23:23.400 329 15766.79 9.90 54763.78 88888.00 2007-11-25 14:23:23.900 329 15766.81 10.07 54763.81 88888.00 2007-11-25 14:23:24.400 329 15766.87 10.14 54763.91 88888.00 2007-11-25 14:23:24.900 329 15766.76 10.10 54763.76 88888.00 2007-11-25 14:23:25.400 329 15766.57 9.98 54763.38 88888.00 2007-11-25 14:23:25.900 329 15766.36 9.84 54763.11 88888.00 2007-11-25 14:23:26.400 329 15766.10 9.75 54762.96 88888.00 2007-11-25 14:23:26.900 329 15766.15 9.78 54762.97 88888.00 2007-11-25 14:23:27.400 329 15766.16 9.71 54762.94 88888.00 2007-11-25 14:23:27.900 329 15766.31 9.76 54763.08 88888.00 2007-11-25 14:23:28.400 329 15766.31 9.84 54763.27 88888.00 2007-11-25 14:23:28.900 329 15766.17 9.87 54763.23 88888.00 2007-11-25 14:23:29.400 329 15766.42 10.06 54763.40 88888.00 2007-11-25 14:23:29.900 329 15766.74 10.22 54763.67 88888.00 2007-11-25 14:23:30.400 329 15766.68 10.21 54763.81 88888.00 2007-11-25 14:23:30.900 329 15766.78 10.32 54763.92 88888.00 2007-11-25 14:23:31.400 329 15766.78 10.36 54763.78 88888.00 2007-11-25 14:23:31.900 329 15766.58 10.34 54763.61 88888.00 2007-11-25 14:23:32.400 329 15766.71 10.46 54763.70 88888.00 2007-11-25 14:23:32.900 329 15766.73 10.48 54763.72 88888.00 2007-11-25 14:23:33.400 329 15766.53 10.38 54763.50 88888.00 2007-11-25 14:23:33.900 329 15766.26 10.14 54763.33 88888.00 2007-11-25 14:23:34.400 329 15766.27 10.17 54763.32 88888.00 2007-11-25 14:23:34.900 329 15766.28 10.23 54763.35 88888.00 2007-11-25 14:23:35.400 329 15766.51 10.36 54763.56 88888.00 2007-11-25 14:23:35.900 329 15766.48 10.40 54763.56 88888.00 2007-11-25 14:23:36.400 329 15766.68 10.49 54763.66 88888.00 2007-11-25 14:23:36.900 329 15766.82 10.45 54763.54 88888.00 2007-11-25 14:23:37.400 329 15766.66 10.30 54763.40 88888.00 2007-11-25 14:23:37.900 329 15766.51 10.15 54763.29 88888.00 2007-11-25 14:23:38.400 329 15766.65 10.22 54763.16 88888.00 2007-11-25 14:23:38.900 329 15766.83 10.38 54763.33 88888.00 2007-11-25 14:23:39.400 329 15766.79 10.52 54763.73 88888.00 2007-11-25 14:23:39.900 329 15767.08 10.63 54763.96 88888.00 2007-11-25 14:23:40.400 329 15767.07 10.55 54763.83 88888.00 2007-11-25 14:23:40.900 329 15767.05 10.44 54763.70 88888.00 2007-11-25 14:23:41.400 329 15767.13 10.44 54763.68 88888.00 2007-11-25 14:23:41.900 329 15767.25 10.56 54763.88 88888.00 2007-11-25 14:23:42.400 329 15766.88 10.29 54763.60 88888.00 2007-11-25 14:23:42.900 329 15766.76 10.17 54763.54 88888.00 2007-11-25 14:23:43.400 329 15766.82 10.14 54763.60 88888.00 2007-11-25 14:23:43.900 329 15766.88 10.09 54763.59 88888.00 2007-11-25 14:23:44.400 329 15766.75 10.01 54763.53 88888.00 2007-11-25 14:23:44.900 329 15766.83 10.07 54763.60 88888.00 2007-11-25 14:23:45.400 329 15766.81 10.03 54763.58 88888.00 2007-11-25 14:23:45.900 329 15766.71 9.98 54763.53 88888.00 2007-11-25 14:23:46.400 329 15766.69 9.96 54763.51 88888.00 2007-11-25 14:23:46.900 329 15766.87 10.10 54763.57 88888.00 2007-11-25 14:23:47.400 329 15767.06 10.08 54763.48 88888.00 2007-11-25 14:23:47.900 329 15766.95 10.00 54763.45 88888.00 2007-11-25 14:23:48.400 329 15766.67 9.88 54763.36 88888.00 2007-11-25 14:23:48.900 329 15766.51 9.73 54763.11 88888.00 2007-11-25 14:23:49.400 329 15766.53 9.72 54763.15 88888.00 2007-11-25 14:23:49.900 329 15766.67 9.88 54763.30 88888.00 2007-11-25 14:23:50.400 329 15766.88 10.11 54763.46 88888.00 2007-11-25 14:23:50.900 329 15766.83 10.03 54763.29 88888.00 2007-11-25 14:23:51.400 329 15766.78 9.93 54763.24 88888.00 2007-11-25 14:23:51.900 329 15766.86 10.01 54763.43 88888.00 2007-11-25 14:23:52.400 329 15766.88 9.96 54763.43 88888.00 2007-11-25 14:23:52.900 329 15766.82 9.97 54763.29 88888.00 2007-11-25 14:23:53.400 329 15767.15 10.19 54763.45 88888.00 2007-11-25 14:23:53.900 329 15767.09 10.12 54763.44 88888.00 2007-11-25 14:23:54.400 329 15766.98 10.07 54763.46 88888.00 2007-11-25 14:23:54.900 329 15766.92 9.92 54763.30 88888.00 2007-11-25 14:23:55.400 329 15766.96 9.83 54763.27 88888.00 2007-11-25 14:23:55.900 329 15767.19 10.02 54763.58 88888.00 2007-11-25 14:23:56.400 329 15767.07 9.99 54763.46 88888.00 2007-11-25 14:23:56.900 329 15766.95 9.95 54763.27 88888.00 2007-11-25 14:23:57.400 329 15766.79 9.76 54763.08 88888.00 2007-11-25 14:23:57.900 329 15766.88 9.77 54763.06 88888.00 2007-11-25 14:23:58.400 329 15766.95 9.83 54763.12 88888.00 2007-11-25 14:23:58.900 329 15766.97 9.84 54763.13 88888.00 2007-11-25 14:23:59.400 329 15766.92 9.78 54763.08 88888.00 2007-11-25 14:23:59.900 329 15767.00 9.80 54763.24 88888.00 2007-11-25 14:24:00.400 329 15766.90 9.74 54763.30 88888.00 2007-11-25 14:24:00.900 329 15767.04 9.75 54763.36 88888.00 2007-11-25 14:24:01.400 329 15767.14 9.77 54763.32 88888.00 2007-11-25 14:24:01.900 329 15767.20 9.85 54763.37 88888.00 2007-11-25 14:24:02.400 329 15767.31 10.02 54763.51 88888.00 2007-11-25 14:24:02.900 329 15767.20 9.97 54763.51 88888.00 2007-11-25 14:24:03.400 329 15767.17 9.97 54763.49 88888.00 2007-11-25 14:24:03.900 329 15767.03 9.81 54763.25 88888.00 2007-11-25 14:24:04.400 329 15766.97 9.72 54763.07 88888.00 2007-11-25 14:24:04.900 329 15767.02 9.66 54763.06 88888.00 2007-11-25 14:24:05.400 329 15767.18 9.80 54763.23 88888.00 2007-11-25 14:24:05.900 329 15767.17 9.81 54763.22 88888.00 2007-11-25 14:24:06.400 329 15767.16 9.74 54763.21 88888.00 2007-11-25 14:24:06.900 329 15767.20 9.69 54763.26 88888.00 2007-11-25 14:24:07.400 329 15766.97 9.53 54763.14 88888.00 2007-11-25 14:24:07.900 329 15766.82 9.47 54762.97 88888.00 2007-11-25 14:24:08.400 329 15766.95 9.62 54763.08 88888.00 2007-11-25 14:24:08.900 329 15767.21 9.77 54763.21 88888.00 2007-11-25 14:24:09.400 329 15767.28 9.86 54763.24 88888.00 2007-11-25 14:24:09.900 329 15767.41 9.97 54763.32 88888.00 2007-11-25 14:24:10.400 329 15767.49 10.02 54763.27 88888.00 2007-11-25 14:24:10.900 329 15767.33 9.97 54763.19 88888.00 2007-11-25 14:24:11.400 329 15767.39 9.97 54763.30 88888.00 2007-11-25 14:24:11.900 329 15767.46 10.02 54763.41 88888.00 2007-11-25 14:24:12.400 329 15767.44 10.01 54763.43 88888.00 2007-11-25 14:24:12.900 329 15767.50 10.06 54763.58 88888.00 2007-11-25 14:24:13.400 329 15767.50 10.13 54763.64 88888.00 2007-11-25 14:24:13.900 329 15767.51 10.14 54763.56 88888.00 2007-11-25 14:24:14.400 329 15767.43 10.05 54763.51 88888.00 2007-11-25 14:24:14.900 329 15767.49 9.99 54763.54 88888.00 2007-11-25 14:24:15.400 329 15767.55 9.92 54763.50 88888.00 2007-11-25 14:24:15.900 329 15767.28 9.72 54763.32 88888.00 2007-11-25 14:24:16.400 329 15766.99 9.55 54763.08 88888.00 2007-11-25 14:24:16.900 329 15766.99 9.49 54763.00 88888.00 2007-11-25 14:24:17.400 329 15767.04 9.46 54763.06 88888.00 2007-11-25 14:24:17.900 329 15766.84 9.45 54763.10 88888.00 2007-11-25 14:24:18.400 329 15766.73 9.34 54763.00 88888.00 2007-11-25 14:24:18.900 329 15766.83 9.43 54762.97 88888.00 2007-11-25 14:24:19.400 329 15766.71 9.35 54762.91 88888.00 2007-11-25 14:24:19.900 329 15766.65 9.28 54762.73 88888.00 2007-11-25 14:24:20.400 329 15766.71 9.31 54762.63 88888.00 2007-11-25 14:24:20.900 329 15766.69 9.31 54762.75 88888.00 2007-11-25 14:24:21.400 329 15766.63 9.27 54762.87 88888.00 2007-11-25 14:24:21.900 329 15766.66 9.37 54762.95 88888.00 2007-11-25 14:24:22.400 329 15766.64 9.35 54762.80 88888.00 2007-11-25 14:24:22.900 329 15766.51 9.29 54762.76 88888.00 2007-11-25 14:24:23.400 329 15766.50 9.19 54762.69 88888.00 2007-11-25 14:24:23.900 329 15766.56 9.19 54762.71 88888.00 2007-11-25 14:24:24.400 329 15766.81 9.38 54762.95 88888.00 2007-11-25 14:24:24.900 329 15766.71 9.33 54762.91 88888.00 2007-11-25 14:24:25.400 329 15766.88 9.61 54763.18 88888.00 2007-11-25 14:24:25.900 329 15767.06 9.70 54763.34 88888.00 2007-11-25 14:24:26.400 329 15766.93 9.59 54763.26 88888.00 2007-11-25 14:24:26.900 329 15766.86 9.48 54763.33 88888.00 2007-11-25 14:24:27.400 329 15766.76 9.41 54763.26 88888.00 2007-11-25 14:24:27.900 329 15766.65 9.34 54763.15 88888.00 2007-11-25 14:24:28.400 329 15766.65 9.38 54763.25 88888.00 2007-11-25 14:24:28.900 329 15766.71 9.46 54763.21 88888.00 2007-11-25 14:24:29.400 329 15766.81 9.65 54763.34 88888.00 2007-11-25 14:24:29.900 329 15766.72 9.62 54763.40 88888.00 2007-11-25 14:24:30.400 329 15766.57 9.62 54763.39 88888.00 2007-11-25 14:24:30.900 329 15766.61 9.61 54763.36 88888.00 2007-11-25 14:24:31.400 329 15766.51 9.48 54763.24 88888.00 2007-11-25 14:24:31.900 329 15766.33 9.41 54763.22 88888.00 2007-11-25 14:24:32.400 329 15766.23 9.39 54763.33 88888.00 2007-11-25 14:24:32.900 329 15766.21 9.38 54763.30 88888.00 2007-11-25 14:24:33.400 329 15766.09 9.36 54763.25 88888.00 2007-11-25 14:24:33.900 329 15765.92 9.23 54763.18 88888.00 2007-11-25 14:24:34.400 329 15765.63 9.03 54762.92 88888.00 2007-11-25 14:24:34.900 329 15765.62 9.01 54762.80 88888.00 2007-11-25 14:24:35.400 329 15765.65 8.97 54762.85 88888.00 2007-11-25 14:24:35.900 329 15765.96 9.27 54763.17 88888.00 2007-11-25 14:24:36.400 329 15766.00 9.36 54763.12 88888.00 2007-11-25 14:24:36.900 329 15765.93 9.27 54762.96 88888.00 2007-11-25 14:24:37.400 329 15765.79 9.24 54762.94 88888.00 2007-11-25 14:24:37.900 329 15765.85 9.25 54762.95 88888.00 2007-11-25 14:24:38.400 329 15765.90 9.25 54762.93 88888.00 2007-11-25 14:24:38.900 329 15765.84 9.21 54762.90 88888.00 2007-11-25 14:24:39.400 329 15765.74 9.19 54762.86 88888.00 2007-11-25 14:24:39.900 329 15765.81 9.18 54763.00 88888.00 2007-11-25 14:24:40.400 329 15765.91 9.31 54763.23 88888.00 2007-11-25 14:24:40.900 329 15765.97 9.45 54763.34 88888.00 2007-11-25 14:24:41.400 329 15765.89 9.32 54763.30 88888.00 2007-11-25 14:24:41.900 329 15766.00 9.27 54763.27 88888.00 2007-11-25 14:24:42.400 329 15766.00 9.23 54763.32 88888.00 2007-11-25 14:24:42.900 329 15765.92 9.25 54763.32 88888.00 2007-11-25 14:24:43.400 329 15765.81 9.24 54763.21 88888.00 2007-11-25 14:24:43.900 329 15765.93 9.33 54763.29 88888.00 2007-11-25 14:24:44.400 329 15765.97 9.45 54763.33 88888.00 2007-11-25 14:24:44.900 329 15766.00 9.49 54763.34 88888.00 2007-11-25 14:24:45.400 329 15766.16 9.60 54763.39 88888.00 2007-11-25 14:24:45.900 329 15766.34 9.65 54763.48 88888.00 2007-11-25 14:24:46.400 329 15766.31 9.65 54763.41 88888.00 2007-11-25 14:24:46.900 329 15766.34 9.78 54763.46 88888.00 2007-11-25 14:24:47.400 329 15766.35 9.80 54763.56 88888.00 2007-11-25 14:24:47.900 329 15766.45 9.83 54763.64 88888.00 2007-11-25 14:24:48.400 329 15766.37 9.84 54763.59 88888.00 2007-11-25 14:24:48.900 329 15766.31 9.87 54763.72 88888.00 2007-11-25 14:24:49.400 329 15766.31 9.80 54763.60 88888.00 2007-11-25 14:24:49.900 329 15766.25 9.77 54763.51 88888.00 2007-11-25 14:24:50.400 329 15766.30 9.84 54763.46 88888.00 2007-11-25 14:24:50.900 329 15766.22 9.85 54763.43 88888.00 2007-11-25 14:24:51.400 329 15766.22 9.82 54763.37 88888.00 2007-11-25 14:24:51.900 329 15766.17 9.87 54763.56 88888.00 2007-11-25 14:24:52.400 329 15766.25 9.88 54763.67 88888.00 2007-11-25 14:24:52.900 329 15766.13 9.78 54763.48 88888.00 2007-11-25 14:24:53.400 329 15765.97 9.69 54763.41 88888.00 2007-11-25 14:24:53.900 329 15765.84 9.68 54763.38 88888.00 2007-11-25 14:24:54.400 329 15765.76 9.65 54763.53 88888.00 2007-11-25 14:24:54.900 329 15765.91 9.65 54763.50 88888.00 2007-11-25 14:24:55.400 329 15766.05 9.77 54763.55 88888.00 2007-11-25 14:24:55.900 329 15766.28 10.00 54763.87 88888.00 2007-11-25 14:24:56.400 329 15766.48 10.06 54764.11 88888.00 2007-11-25 14:24:56.900 329 15766.36 9.99 54764.01 88888.00 2007-11-25 14:24:57.400 329 15766.23 9.94 54763.83 88888.00 2007-11-25 14:24:57.900 329 15766.15 9.98 54763.68 88888.00 2007-11-25 14:24:58.400 329 15766.43 10.10 54763.88 88888.00 2007-11-25 14:24:58.900 329 15766.34 10.01 54763.76 88888.00 2007-11-25 14:24:59.400 329 15766.28 9.92 54763.67 88888.00 2007-11-25 14:24:59.900 329 15766.22 9.88 54763.61 88888.00 2007-11-25 14:25:00.400 329 15766.35 10.00 54763.62 88888.00 2007-11-25 14:25:00.900 329 15766.42 10.09 54763.81 88888.00 2007-11-25 14:25:01.400 329 15766.50 10.13 54763.89 88888.00 2007-11-25 14:25:01.900 329 15766.52 10.11 54763.86 88888.00 2007-11-25 14:25:02.400 329 15766.43 10.00 54763.76 88888.00 2007-11-25 14:25:02.900 329 15766.72 10.30 54764.07 88888.00 2007-11-25 14:25:03.400 329 15766.65 10.23 54763.94 88888.00 2007-11-25 14:25:03.900 329 15766.51 10.12 54763.86 88888.00 2007-11-25 14:25:04.400 329 15766.37 10.02 54763.65 88888.00 2007-11-25 14:25:04.900 329 15766.41 9.98 54763.78 88888.00 2007-11-25 14:25:05.400 329 15766.55 10.06 54763.98 88888.00 2007-11-25 14:25:05.900 329 15766.35 9.83 54763.77 88888.00 2007-11-25 14:25:06.400 329 15766.37 9.78 54763.83 88888.00 2007-11-25 14:25:06.900 329 15766.50 9.90 54764.04 88888.00 2007-11-25 14:25:07.400 329 15766.79 10.20 54764.30 88888.00 2007-11-25 14:25:07.900 329 15766.92 10.35 54764.36 88888.00 2007-11-25 14:25:08.400 329 15766.63 10.15 54764.05 88888.00 2007-11-25 14:25:08.900 329 15766.31 9.85 54763.87 88888.00 2007-11-25 14:25:09.400 329 15766.17 9.80 54763.78 88888.00 2007-11-25 14:25:09.900 329 15766.24 9.84 54763.73 88888.00 2007-11-25 14:25:10.400 329 15766.21 9.73 54763.72 88888.00 2007-11-25 14:25:10.900 329 15766.19 9.74 54763.65 88888.00 2007-11-25 14:25:11.400 329 15766.58 10.03 54763.99 88888.00 2007-11-25 14:25:11.900 329 15766.67 10.18 54764.22 88888.00 2007-11-25 14:25:12.400 329 15766.59 10.17 54764.25 88888.00 2007-11-25 14:25:12.900 329 15766.59 10.09 54763.92 88888.00 2007-11-25 14:25:13.400 329 15766.68 10.12 54764.04 88888.00 2007-11-25 14:25:13.900 329 15766.44 10.02 54763.99 88888.00 2007-11-25 14:25:14.400 329 15766.23 9.89 54763.79 88888.00 2007-11-25 14:25:14.900 329 15766.22 9.96 54763.73 88888.00 2007-11-25 14:25:15.400 329 15766.17 10.07 54763.86 88888.00 2007-11-25 14:25:15.900 329 15766.33 10.21 54764.00 88888.00 2007-11-25 14:25:16.400 329 15766.51 10.34 54764.04 88888.00 2007-11-25 14:25:16.900 329 15766.55 10.35 54764.01 88888.00 2007-11-25 14:25:17.400 329 15766.54 10.38 54764.13 88888.00 2007-11-25 14:25:17.900 329 15766.72 10.46 54764.34 88888.00 2007-11-25 14:25:18.400 329 15766.78 10.57 54764.31 88888.00 2007-11-25 14:25:18.900 329 15766.82 10.63 54764.31 88888.00 2007-11-25 14:25:19.400 329 15766.75 10.62 54764.29 88888.00 2007-11-25 14:25:19.900 329 15766.92 10.68 54764.29 88888.00 2007-11-25 14:25:20.400 329 15767.00 10.85 54764.36 88888.00 2007-11-25 14:25:20.900 329 15767.13 11.06 54764.66 88888.00 2007-11-25 14:25:21.400 329 15766.95 10.93 54764.45 88888.00 2007-11-25 14:25:21.900 329 15766.81 10.81 54764.13 88888.00 2007-11-25 14:25:22.400 329 15766.76 10.77 54764.09 88888.00 2007-11-25 14:25:22.900 329 15766.57 10.70 54764.02 88888.00 2007-11-25 14:25:23.400 329 15766.52 10.63 54764.07 88888.00 2007-11-25 14:25:23.900 329 15766.46 10.74 54763.99 88888.00 2007-11-25 14:25:24.400 329 15766.65 11.04 54764.20 88888.00 2007-11-25 14:25:24.900 329 15766.67 11.08 54764.36 88888.00 2007-11-25 14:25:25.400 329 15766.56 11.01 54764.22 88888.00 2007-11-25 14:25:25.900 329 15766.55 11.00 54764.07 88888.00 2007-11-25 14:25:26.400 329 15766.61 11.01 54764.11 88888.00 2007-11-25 14:25:26.900 329 15766.79 11.25 54764.25 88888.00 2007-11-25 14:25:27.400 329 15767.05 11.48 54764.45 88888.00 2007-11-25 14:25:27.900 329 15766.56 11.30 54764.18 88888.00 2007-11-25 14:25:28.400 329 15766.35 11.14 54764.02 88888.00 2007-11-25 14:25:28.900 329 15766.46 11.22 54764.02 88888.00 2007-11-25 14:25:29.400 329 15766.31 11.18 54763.99 88888.00 2007-11-25 14:25:29.900 329 15766.32 11.22 54763.96 88888.00 2007-11-25 14:25:30.400 329 15766.25 11.33 54763.89 88888.00 2007-11-25 14:25:30.900 329 15766.24 11.47 54764.01 88888.00 2007-11-25 14:25:31.400 329 15766.25 11.49 54764.03 88888.00 2007-11-25 14:25:31.900 329 15766.38 11.49 54764.09 88888.00 2007-11-25 14:25:32.400 329 15766.47 11.46 54764.05 88888.00 2007-11-25 14:25:32.900 329 15766.34 11.33 54763.97 88888.00 2007-11-25 14:25:33.400 329 15766.15 11.18 54763.81 88888.00 2007-11-25 14:25:33.900 329 15766.21 11.17 54763.81 88888.00 2007-11-25 14:25:34.400 329 15766.25 11.20 54763.80 88888.00 2007-11-25 14:25:34.900 329 15766.41 11.43 54764.15 88888.00 2007-11-25 14:25:35.400 329 15766.45 11.44 54764.10 88888.00 2007-11-25 14:25:35.900 329 15766.28 11.32 54764.02 88888.00 2007-11-25 14:25:36.400 329 15766.27 11.29 54764.12 88888.00 2007-11-25 14:25:36.900 329 15766.40 11.37 54764.21 88888.00 2007-11-25 14:25:37.400 329 15766.34 11.35 54764.13 88888.00 2007-11-25 14:25:37.900 329 15766.30 11.31 54764.04 88888.00 2007-11-25 14:25:38.400 329 15766.07 11.10 54763.96 88888.00 2007-11-25 14:25:38.900 329 15766.19 11.19 54764.13 88888.00 2007-11-25 14:25:39.400 329 15766.21 11.18 54764.07 88888.00 2007-11-25 14:25:39.900 329 15766.30 11.22 54764.10 88888.00 2007-11-25 14:25:40.400 329 15766.23 11.26 54764.18 88888.00 2007-11-25 14:25:40.900 329 15766.27 11.18 54764.04 88888.00 2007-11-25 14:25:41.400 329 15766.17 11.03 54763.83 88888.00 2007-11-25 14:25:41.900 329 15766.01 10.88 54763.76 88888.00 2007-11-25 14:25:42.400 329 15766.00 10.80 54763.81 88888.00 2007-11-25 14:25:42.900 329 15765.94 10.74 54763.80 88888.00 2007-11-25 14:25:43.400 329 15765.83 10.67 54763.69 88888.00 2007-11-25 14:25:43.900 329 15765.82 10.69 54763.69 88888.00 2007-11-25 14:25:44.400 329 15766.03 10.73 54763.78 88888.00 2007-11-25 14:25:44.900 329 15766.06 10.72 54763.73 88888.00 2007-11-25 14:25:45.400 329 15766.09 10.71 54763.76 88888.00 2007-11-25 14:25:45.900 329 15766.02 10.75 54763.78 88888.00 2007-11-25 14:25:46.400 329 15765.96 10.73 54763.82 88888.00 2007-11-25 14:25:46.900 329 15766.11 10.84 54763.89 88888.00 2007-11-25 14:25:47.400 329 15766.10 10.75 54763.90 88888.00 2007-11-25 14:25:47.900 329 15766.13 10.71 54763.75 88888.00 2007-11-25 14:25:48.400 329 15766.15 10.80 54763.72 88888.00 2007-11-25 14:25:48.900 329 15766.46 11.01 54763.98 88888.00 2007-11-25 14:25:49.400 329 15766.67 11.13 54764.10 88888.00 2007-11-25 14:25:49.900 329 15766.52 11.11 54764.05 88888.00 2007-11-25 14:25:50.400 329 15766.53 11.09 54763.97 88888.00 2007-11-25 14:25:50.900 329 15766.53 11.04 54763.98 88888.00 2007-11-25 14:25:51.400 329 15766.51 11.09 54763.97 88888.00 2007-11-25 14:25:51.900 329 15766.56 11.20 54764.07 88888.00 2007-11-25 14:25:52.400 329 15766.56 11.19 54764.05 88888.00 2007-11-25 14:25:52.900 329 15766.54 11.13 54764.05 88888.00 2007-11-25 14:25:53.400 329 15766.65 11.22 54764.15 88888.00 2007-11-25 14:25:53.900 329 15766.77 11.20 54764.14 88888.00 2007-11-25 14:25:54.400 329 15766.74 11.21 54764.08 88888.00 2007-11-25 14:25:54.900 329 15766.66 11.20 54763.93 88888.00 2007-11-25 14:25:55.400 329 15766.64 11.26 54763.93 88888.00 2007-11-25 14:25:55.900 329 15766.73 11.36 54764.14 88888.00 2007-11-25 14:25:56.400 329 15766.63 11.29 54764.07 88888.00 2007-11-25 14:25:56.900 329 15766.66 11.32 54764.08 88888.00 2007-11-25 14:25:57.400 329 15766.69 11.34 54764.09 88888.00 2007-11-25 14:25:57.900 329 15766.77 11.56 54764.25 88888.00 2007-11-25 14:25:58.400 329 15767.04 11.75 54764.50 88888.00 2007-11-25 14:25:58.900 329 15766.93 11.61 54764.26 88888.00 2007-11-25 14:25:59.400 329 15766.97 11.55 54764.24 88888.00 2007-11-25 14:25:59.900 329 15766.88 11.59 54764.33 88888.00 2007-11-25 14:26:00.400 329 15766.77 11.61 54764.30 88888.00 2007-11-25 14:26:00.900 329 15766.73 11.52 54764.13 88888.00 2007-11-25 14:26:01.400 329 15766.64 11.50 54764.10 88888.00 2007-11-25 14:26:01.900 329 15766.63 11.52 54764.10 88888.00 2007-11-25 14:26:02.400 329 15766.67 11.58 54764.18 88888.00 2007-11-25 14:26:02.900 329 15766.54 11.45 54764.04 88888.00 2007-11-25 14:26:03.400 329 15766.56 11.40 54764.03 88888.00 2007-11-25 14:26:03.900 329 15766.67 11.50 54763.99 88888.00 2007-11-25 14:26:04.400 329 15766.82 11.56 54763.98 88888.00 2007-11-25 14:26:04.900 329 15766.88 11.68 54764.22 88888.00 2007-11-25 14:26:05.400 329 15767.04 11.81 54764.38 88888.00 2007-11-25 14:26:05.900 329 15766.97 11.70 54764.22 88888.00 2007-11-25 14:26:06.400 329 15766.84 11.58 54764.07 88888.00 2007-11-25 14:26:06.900 329 15766.89 11.56 54764.18 88888.00 2007-11-25 14:26:07.400 329 15767.06 11.71 54764.36 88888.00 2007-11-25 14:26:07.900 329 15766.90 11.49 54764.08 88888.00 2007-11-25 14:26:08.400 329 15766.88 11.56 54764.05 88888.00 2007-11-25 14:26:08.900 329 15766.94 11.56 54764.12 88888.00 2007-11-25 14:26:09.400 329 15767.00 11.62 54764.22 88888.00 2007-11-25 14:26:09.900 329 15766.79 11.40 54764.01 88888.00 2007-11-25 14:26:10.400 329 15766.85 11.42 54764.12 88888.00 2007-11-25 14:26:10.900 329 15766.92 11.37 54764.23 88888.00 2007-11-25 14:26:11.400 329 15766.84 11.33 54764.24 88888.00 2007-11-25 14:26:11.900 329 15766.86 11.43 54764.42 88888.00 2007-11-25 14:26:12.400 329 15766.92 11.50 54764.44 88888.00 2007-11-25 14:26:12.900 329 15767.06 11.60 54764.52 88888.00 2007-11-25 14:26:13.400 329 15766.90 11.44 54764.31 88888.00 2007-11-25 14:26:13.900 329 15766.79 11.42 54764.37 88888.00 2007-11-25 14:26:14.400 329 15766.56 11.35 54764.29 88888.00 2007-11-25 14:26:14.900 329 15766.33 11.14 54764.02 88888.00 2007-11-25 14:26:15.400 329 15766.23 11.01 54763.84 88888.00 2007-11-25 14:26:15.900 329 15766.03 10.87 54763.57 88888.00 2007-11-25 14:26:16.400 329 15765.97 10.84 54763.39 88888.00 2007-11-25 14:26:16.900 329 15766.58 11.31 54764.08 88888.00 2007-11-25 14:26:17.400 329 15766.62 11.29 54764.24 88888.00 2007-11-25 14:26:17.900 329 15766.66 11.33 54764.34 88888.00 2007-11-25 14:26:18.400 329 15766.64 11.41 54764.20 88888.00 2007-11-25 14:26:18.900 329 15766.48 11.25 54764.08 88888.00 2007-11-25 14:26:19.400 329 15766.55 11.14 54763.93 88888.00 2007-11-25 14:26:19.900 329 15766.61 11.16 54764.00 88888.00 2007-11-25 14:26:20.400 329 15766.68 11.30 54764.23 88888.00 2007-11-25 14:26:20.900 329 15766.59 11.23 54764.11 88888.00 2007-11-25 14:26:21.400 329 15766.69 11.41 54764.26 88888.00 2007-11-25 14:26:21.900 329 15766.59 11.30 54764.22 88888.00 2007-11-25 14:26:22.400 329 15766.41 11.18 54764.11 88888.00 2007-11-25 14:26:22.900 329 15766.24 11.11 54763.97 88888.00 2007-11-25 14:26:23.400 329 15766.28 11.07 54763.92 88888.00 2007-11-25 14:26:23.900 329 15766.17 11.05 54763.80 88888.00 2007-11-25 14:26:24.400 329 15766.13 11.13 54763.91 88888.00 2007-11-25 14:26:24.900 329 15766.17 11.06 54763.92 88888.00 2007-11-25 14:26:25.400 329 15766.24 11.23 54764.05 88888.00 2007-11-25 14:26:25.900 329 15766.21 11.25 54764.13 88888.00 2007-11-25 14:26:26.400 329 15766.19 11.10 54764.05 88888.00 2007-11-25 14:26:26.900 329 15766.26 11.16 54764.03 88888.00 2007-11-25 14:26:27.400 329 15766.22 11.21 54764.04 88888.00 2007-11-25 14:26:27.900 329 15766.17 11.16 54764.10 88888.00 2007-11-25 14:26:28.400 329 15766.09 11.19 54764.02 88888.00 2007-11-25 14:26:28.900 329 15766.24 11.32 54764.14 88888.00 2007-11-25 14:26:29.400 329 15766.32 11.36 54764.26 88888.00 2007-11-25 14:26:29.900 329 15766.31 11.35 54764.25 88888.00 2007-11-25 14:26:30.400 329 15766.20 11.26 54764.22 88888.00 2007-11-25 14:26:30.900 329 15766.00 11.20 54764.18 88888.00 2007-11-25 14:26:31.400 329 15766.07 11.30 54764.18 88888.00 2007-11-25 14:26:31.900 329 15766.31 11.53 54764.32 88888.00 2007-11-25 14:26:32.400 329 15765.93 11.26 54764.01 88888.00 2007-11-25 14:26:32.900 329 15765.81 11.18 54764.07 88888.00 2007-11-25 14:26:33.400 329 15765.96 11.32 54764.11 88888.00 2007-11-25 14:26:33.900 329 15765.90 11.22 54763.93 88888.00 2007-11-25 14:26:34.400 329 15765.81 11.19 54763.84 88888.00 2007-11-25 14:26:34.900 329 15765.81 11.28 54763.93 88888.00 2007-11-25 14:26:35.400 329 15765.79 11.34 54763.98 88888.00 2007-11-25 14:26:35.900 329 15765.58 11.29 54763.78 88888.00 2007-11-25 14:26:36.400 329 15765.68 11.40 54763.93 88888.00 2007-11-25 14:26:36.900 329 15765.76 11.41 54763.94 88888.00 2007-11-25 14:26:37.400 329 15765.93 11.45 54764.12 88888.00 2007-11-25 14:26:37.900 329 15766.06 11.50 54764.23 88888.00 2007-11-25 14:26:38.400 329 15766.45 11.85 54764.48 88888.00 2007-11-25 14:26:38.900 329 15766.53 11.85 54764.58 88888.00 2007-11-25 14:26:39.400 329 15766.38 11.72 54764.35 88888.00 2007-11-25 14:26:39.900 329 15766.48 11.84 54764.45 88888.00 2007-11-25 14:26:40.400 329 15766.22 11.62 54764.34 88888.00 2007-11-25 14:26:40.900 329 15766.41 11.77 54764.51 88888.00 2007-11-25 14:26:41.400 329 15766.35 11.69 54764.47 88888.00 2007-11-25 14:26:41.900 329 15765.99 11.45 54764.30 88888.00 2007-11-25 14:26:42.400 329 15766.05 11.56 54764.30 88888.00 2007-11-25 14:26:42.900 329 15766.38 11.73 54764.46 88888.00 2007-11-25 14:26:43.400 329 15766.62 11.95 54764.69 88888.00 2007-11-25 14:26:43.900 329 15766.53 11.90 54764.57 88888.00 2007-11-25 14:26:44.400 329 15766.46 11.83 54764.47 88888.00 2007-11-25 14:26:44.900 329 15766.31 11.67 54764.25 88888.00 2007-11-25 14:26:45.400 329 15766.16 11.59 54764.33 88888.00 2007-11-25 14:26:45.900 329 15766.42 11.77 54764.68 88888.00 2007-11-25 14:26:46.400 329 15766.28 11.69 54764.75 88888.00 2007-11-25 14:26:46.900 329 15766.32 11.66 54764.56 88888.00 2007-11-25 14:26:47.400 329 15766.48 11.79 54764.62 88888.00 2007-11-25 14:26:47.900 329 15766.51 11.77 54764.64 88888.00 2007-11-25 14:26:48.400 329 15766.62 11.85 54764.74 88888.00 2007-11-25 14:26:48.900 329 15766.46 11.71 54764.54 88888.00 2007-11-25 14:26:49.400 329 15766.43 11.73 54764.74 88888.00 2007-11-25 14:26:49.900 329 15766.42 11.74 54764.79 88888.00 2007-11-25 14:26:50.400 329 15766.32 11.68 54764.70 88888.00 2007-11-25 14:26:50.900 329 15766.28 11.62 54764.57 88888.00 2007-11-25 14:26:51.400 329 15766.42 11.68 54764.56 88888.00 2007-11-25 14:26:51.900 329 15766.59 11.74 54764.58 88888.00 2007-11-25 14:26:52.400 329 15766.78 11.93 54764.80 88888.00 2007-11-25 14:26:52.900 329 15766.51 11.79 54764.77 88888.00 2007-11-25 14:26:53.400 329 15766.54 11.84 54764.76 88888.00 2007-11-25 14:26:53.900 329 15766.57 11.91 54764.72 88888.00 2007-11-25 14:26:54.400 329 15766.50 11.89 54764.75 88888.00 2007-11-25 14:26:54.900 329 15766.67 12.04 54765.04 88888.00 2007-11-25 14:26:55.400 329 15766.82 12.12 54765.20 88888.00 2007-11-25 14:26:55.900 329 15766.93 12.20 54765.19 88888.00 2007-11-25 14:26:56.400 329 15766.74 11.97 54764.86 88888.00 2007-11-25 14:26:56.900 329 15766.57 11.79 54764.69 88888.00 2007-11-25 14:26:57.400 329 15766.68 11.93 54764.83 88888.00 2007-11-25 14:26:57.900 329 15766.55 11.87 54764.75 88888.00 2007-11-25 14:26:58.400 329 15766.56 11.81 54764.68 88888.00 2007-11-25 14:26:58.900 329 15766.69 12.00 54764.84 88888.00 2007-11-25 14:26:59.400 329 15766.62 12.00 54764.79 88888.00 2007-11-25 14:26:59.900 329 15766.58 11.97 54764.96 88888.00 2007-11-25 14:27:00.400 329 15766.56 12.00 54764.84 88888.00 2007-11-25 14:27:00.900 329 15766.58 12.02 54764.80 88888.00 2007-11-25 14:27:01.400 329 15766.43 11.93 54764.78 88888.00 2007-11-25 14:27:01.900 329 15766.53 11.89 54764.66 88888.00 2007-11-25 14:27:02.400 329 15766.46 11.82 54764.68 88888.00 2007-11-25 14:27:02.900 329 15766.30 11.83 54764.75 88888.00 2007-11-25 14:27:03.400 329 15766.41 11.84 54764.84 88888.00 2007-11-25 14:27:03.900 329 15766.53 11.91 54765.00 88888.00 2007-11-25 14:27:04.400 329 15766.14 11.74 54764.62 88888.00 2007-11-25 14:27:04.900 329 15766.24 11.80 54764.63 88888.00 2007-11-25 14:27:05.400 329 15766.13 11.73 54764.54 88888.00 2007-11-25 14:27:05.900 329 15766.00 11.67 54764.53 88888.00 2007-11-25 14:27:06.400 329 15766.10 11.82 54764.73 88888.00 2007-11-25 14:27:06.900 329 15766.25 11.96 54764.88 88888.00 2007-11-25 14:27:07.400 329 15766.22 11.92 54764.83 88888.00 2007-11-25 14:27:07.900 329 15766.11 11.86 54764.77 88888.00 2007-11-25 14:27:08.400 329 15766.12 11.80 54764.64 88888.00 2007-11-25 14:27:08.900 329 15766.26 12.00 54764.76 88888.00 2007-11-25 14:27:09.400 329 15766.14 11.92 54764.61 88888.00 2007-11-25 14:27:09.900 329 15766.25 11.98 54764.66 88888.00 2007-11-25 14:27:10.400 329 15766.47 12.10 54764.64 88888.00 2007-11-25 14:27:10.900 329 15766.42 12.18 54764.65 88888.00 2007-11-25 14:27:11.400 329 15766.25 12.15 54764.57 88888.00 2007-11-25 14:27:11.900 329 15766.31 12.20 54764.54 88888.00 2007-11-25 14:27:12.400 329 15766.20 12.14 54764.57 88888.00 2007-11-25 14:27:12.900 329 15766.20 12.10 54764.56 88888.00 2007-11-25 14:27:13.400 329 15766.04 12.03 54764.40 88888.00 2007-11-25 14:27:13.900 329 15766.07 12.16 54764.55 88888.00 2007-11-25 14:27:14.400 329 15766.26 12.26 54764.48 88888.00 2007-11-25 14:27:14.900 329 15766.37 12.28 54764.62 88888.00 2007-11-25 14:27:15.400 329 15766.44 12.30 54764.57 88888.00 2007-11-25 14:27:15.900 329 15766.47 12.31 54764.58 88888.00 2007-11-25 14:27:16.400 329 15766.44 12.36 54764.64 88888.00 2007-11-25 14:27:16.900 329 15766.54 12.45 54764.79 88888.00 2007-11-25 14:27:17.400 329 15766.34 12.39 54764.73 88888.00 2007-11-25 14:27:17.900 329 15766.24 12.31 54764.56 88888.00 2007-11-25 14:27:18.400 329 15766.16 12.36 54764.57 88888.00 2007-11-25 14:27:18.900 329 15766.38 12.49 54764.74 88888.00 2007-11-25 14:27:19.400 329 15766.21 12.37 54764.56 88888.00 2007-11-25 14:27:19.900 329 15766.15 12.42 54764.52 88888.00 2007-11-25 14:27:20.400 329 15766.36 12.57 54764.57 88888.00 2007-11-25 14:27:20.900 329 15766.40 12.71 54764.65 88888.00 2007-11-25 14:27:21.400 329 15766.45 12.85 54764.74 88888.00 2007-11-25 14:27:21.900 329 15766.42 12.79 54764.75 88888.00 2007-11-25 14:27:22.400 329 15766.71 13.05 54764.97 88888.00 2007-11-25 14:27:22.900 329 15766.71 13.11 54764.93 88888.00 2007-11-25 14:27:23.400 329 15766.37 12.92 54764.70 88888.00 2007-11-25 14:27:23.900 329 15766.32 12.84 54764.77 88888.00 2007-11-25 14:27:24.400 329 15766.45 12.91 54764.65 88888.00 2007-11-25 14:27:24.900 329 15766.58 13.11 54764.84 88888.00 2007-11-25 14:27:25.400 329 15766.68 13.20 54764.88 88888.00 2007-11-25 14:27:25.900 329 15766.68 13.38 54765.06 88888.00 2007-11-25 14:27:26.400 329 15766.83 13.35 54765.06 88888.00 2007-11-25 14:27:26.900 329 15766.71 13.02 54764.81 88888.00 2007-11-25 14:27:27.400 329 15766.88 12.54 54764.21 88888.00 2007-11-25 14:27:27.900 329 15767.60 12.73 54763.81 88888.00 2007-11-25 14:27:28.400 329 15767.43 13.55 54763.77 88888.00 2007-11-25 14:27:28.900 329 15766.78 13.78 54763.98 88888.00 2007-11-25 14:27:29.400 329 15766.44 13.59 54764.14 88888.00 2007-11-25 14:27:29.900 329 15766.41 13.54 54764.40 88888.00 2007-11-25 14:27:30.400 329 15766.35 13.47 54764.48 88888.00 2007-11-25 14:27:30.900 329 15766.31 13.51 54764.48 88888.00 2007-11-25 14:27:31.397 329 15766.56 13.75 54764.58 88888.00 2007-11-25 14:27:31.907 329 15766.77 13.83 54764.74 88888.00 2007-11-25 14:27:32.407 329 15766.62 13.77 54764.79 88888.00 2007-11-25 14:27:32.907 329 15766.54 13.78 54764.78 88888.00 2007-11-25 14:27:33.407 329 15766.57 13.90 54764.80 88888.00 2007-11-25 14:27:33.907 329 15766.56 13.84 54764.74 88888.00 2007-11-25 14:27:34.407 329 15766.63 13.79 54764.72 88888.00 2007-11-25 14:27:34.907 329 15766.42 13.74 54764.56 88888.00 2007-11-25 14:27:35.407 329 15766.52 13.82 54764.55 88888.00 2007-11-25 14:27:35.907 329 15766.61 13.82 54764.48 88888.00 2007-11-25 14:27:36.407 329 15766.62 13.77 54764.29 88888.00 2007-11-25 14:27:36.907 329 15766.65 13.77 54764.18 88888.00 2007-11-25 14:27:37.407 329 15766.68 13.84 54764.42 88888.00 2007-11-25 14:27:37.907 329 15766.78 14.00 54764.66 88888.00 2007-11-25 14:27:38.407 329 15766.90 14.18 54764.85 88888.00 2007-11-25 14:27:38.907 329 15766.76 14.04 54764.67 88888.00 2007-11-25 14:27:39.407 329 15766.63 13.84 54764.45 88888.00 2007-11-25 14:27:39.907 329 15766.35 13.54 54764.15 88888.00 2007-11-25 14:27:40.407 329 15766.38 13.52 54764.13 88888.00 2007-11-25 14:27:40.907 329 15766.47 13.59 54764.22 88888.00 2007-11-25 14:27:41.407 329 15766.52 13.57 54764.13 88888.00 2007-11-25 14:27:41.907 329 15766.42 13.50 54764.10 88888.00 2007-11-25 14:27:42.407 329 15766.88 13.77 54764.35 88888.00 2007-11-25 14:27:42.907 329 15767.13 13.99 54764.64 88888.00 2007-11-25 14:27:43.407 329 15767.06 13.95 54764.59 88888.00 2007-11-25 14:27:43.907 329 15767.16 13.93 54764.51 88888.00 2007-11-25 14:27:44.407 329 15767.13 13.80 54764.48 88888.00 2007-11-25 14:27:44.907 329 15767.23 13.89 54764.70 88888.00 2007-11-25 14:27:45.407 329 15767.06 13.86 54764.62 88888.00 2007-11-25 14:27:45.907 329 15766.85 13.70 54764.38 88888.00 2007-11-25 14:27:46.407 329 15766.86 13.59 54764.14 88888.00 2007-11-25 14:27:46.907 329 15767.04 13.59 54764.14 88888.00 2007-11-25 14:27:47.407 329 15767.03 13.51 54764.18 88888.00 2007-11-25 14:27:47.907 329 15767.04 13.48 54764.05 88888.00 2007-11-25 14:27:48.407 329 15767.25 13.79 54764.27 88888.00 2007-11-25 14:27:48.907 329 15767.31 13.84 54764.40 88888.00 2007-11-25 14:27:49.407 329 15767.14 13.66 54764.30 88888.00 2007-11-25 14:27:49.907 329 15767.14 13.68 54764.34 88888.00 2007-11-25 14:27:50.407 329 15767.21 13.70 54764.25 88888.00 2007-11-25 14:27:50.907 329 15767.49 13.96 54764.33 88888.00 2007-11-25 14:27:51.407 329 15767.31 13.83 54764.26 88888.00 2007-11-25 14:27:51.907 329 15767.58 13.92 54764.44 88888.00 2007-11-25 14:27:52.407 329 15767.64 14.04 54764.61 88888.00 2007-11-25 14:27:52.907 329 15767.69 14.16 54764.67 88888.00 2007-11-25 14:27:53.407 329 15767.96 14.33 54764.86 88888.00 2007-11-25 14:27:53.907 329 15768.00 14.36 54764.89 88888.00 2007-11-25 14:27:54.407 329 15768.09 14.49 54764.97 88888.00 2007-11-25 14:27:54.907 329 15767.91 14.23 54764.74 88888.00 2007-11-25 14:27:55.407 329 15767.79 14.24 54764.78 88888.00 2007-11-25 14:27:55.907 329 15767.91 14.43 54764.93 88888.00 2007-11-25 14:27:56.407 329 15768.13 14.54 54764.86 88888.00 2007-11-25 14:27:56.907 329 15768.10 14.52 54764.86 88888.00 2007-11-25 14:27:57.407 329 15768.03 14.50 54764.68 88888.00 2007-11-25 14:27:57.907 329 15768.03 14.53 54764.73 88888.00 2007-11-25 14:27:58.407 329 15767.77 14.31 54764.51 88888.00 2007-11-25 14:27:58.907 329 15767.69 14.21 54764.42 88888.00 2007-11-25 14:27:59.407 329 15767.86 14.37 54764.51 88888.00 2007-11-25 14:27:59.907 329 15768.05 14.58 54764.65 88888.00 2007-11-25 14:28:00.407 329 15768.12 14.74 54764.76 88888.00 2007-11-25 14:28:00.907 329 15768.09 14.81 54764.81 88888.00 2007-11-25 14:28:01.407 329 15767.95 14.63 54764.69 88888.00 2007-11-25 14:28:01.907 329 15768.03 14.64 54764.64 88888.00 2007-11-25 14:28:02.407 329 15768.27 14.90 54764.85 88888.00 2007-11-25 14:28:02.907 329 15768.41 15.05 54764.80 88888.00 2007-11-25 14:28:03.407 329 15768.48 15.16 54764.55 88888.00 2007-11-25 14:28:03.907 329 15768.20 14.93 54764.25 88888.00 2007-11-25 14:28:04.407 329 15768.03 14.85 54764.04 88888.00 2007-11-25 14:28:04.907 329 15768.12 14.92 54764.13 88888.00 2007-11-25 14:28:05.407 329 15768.34 15.06 54764.31 88888.00 2007-11-25 14:28:05.907 329 15768.41 15.26 54764.34 88888.00 2007-11-25 14:28:06.407 329 15768.51 15.52 54764.51 88888.00 2007-11-25 14:28:06.907 329 15768.64 15.54 54764.43 88888.00 2007-11-25 14:28:07.407 329 15768.65 15.51 54764.45 88888.00 2007-11-25 14:28:07.907 329 15768.63 15.54 54764.51 88888.00 2007-11-25 14:28:08.407 329 15768.54 15.38 54764.25 88888.00 2007-11-25 14:28:08.907 329 15768.40 15.12 54763.97 88888.00 2007-11-25 14:28:09.407 329 15768.32 15.06 54764.00 88888.00 2007-11-25 14:28:09.907 329 15768.58 15.30 54764.23 88888.00 2007-11-25 14:28:10.407 329 15768.69 15.31 54764.37 88888.00 2007-11-25 14:28:10.907 329 15768.74 15.42 54764.44 88888.00 2007-11-25 14:28:11.407 329 15768.74 15.43 54764.31 88888.00 2007-11-25 14:28:11.907 329 15768.57 15.23 54764.14 88888.00 2007-11-25 14:28:12.407 329 15768.60 15.28 54764.29 88888.00 2007-11-25 14:28:12.907 329 15768.50 15.22 54764.40 88888.00 2007-11-25 14:28:13.407 329 15768.62 15.14 54764.45 88888.00 2007-11-25 14:28:13.907 329 15768.58 15.14 54764.42 88888.00 2007-11-25 14:28:14.407 329 15768.43 14.98 54764.22 88888.00 2007-11-25 14:28:14.907 329 15768.34 14.93 54764.23 88888.00 2007-11-25 14:28:15.407 329 15768.59 15.07 54764.45 88888.00 2007-11-25 14:28:15.907 329 15768.80 15.20 54764.59 88888.00 2007-11-25 14:28:16.407 329 15768.51 15.04 54764.40 88888.00 2007-11-25 14:28:16.907 329 15768.26 14.79 54764.11 88888.00 2007-11-25 14:28:17.407 329 15768.32 14.85 54764.26 88888.00 2007-11-25 14:28:17.907 329 15768.52 14.92 54764.46 88888.00 2007-11-25 14:28:18.407 329 15768.38 14.77 54764.42 88888.00 2007-11-25 14:28:18.907 329 15768.20 14.62 54764.44 88888.00 2007-11-25 14:28:19.407 329 15768.18 14.61 54764.35 88888.00 2007-11-25 14:28:19.907 329 15768.30 14.71 54764.52 88888.00 2007-11-25 14:28:20.407 329 15768.19 14.62 54764.34 88888.00 2007-11-25 14:28:20.907 329 15768.09 14.46 54764.16 88888.00 2007-11-25 14:28:21.407 329 15768.18 14.46 54764.12 88888.00 2007-11-25 14:28:21.907 329 15768.07 14.36 54764.04 88888.00 2007-11-25 14:28:22.407 329 15767.95 14.36 54764.07 88888.00 2007-11-25 14:28:22.907 329 15767.88 14.34 54764.07 88888.00 2007-11-25 14:28:23.407 329 15767.95 14.31 54764.22 88888.00 2007-11-25 14:28:23.907 329 15768.06 14.34 54764.27 88888.00 2007-11-25 14:28:24.407 329 15768.14 14.31 54764.30 88888.00 2007-11-25 14:28:24.907 329 15768.06 14.28 54764.26 88888.00 2007-11-25 14:28:25.407 329 15768.09 14.32 54764.25 88888.00 2007-11-25 14:28:25.907 329 15768.14 14.38 54764.14 88888.00 2007-11-25 14:28:26.407 329 15768.27 14.49 54764.22 88888.00 2007-11-25 14:28:26.907 329 15768.49 14.62 54764.43 88888.00 2007-11-25 14:28:27.407 329 15768.24 14.34 54764.25 88888.00 2007-11-25 14:28:27.907 329 15768.14 14.30 54764.21 88888.00 2007-11-25 14:28:28.407 329 15768.11 14.23 54764.19 88888.00 2007-11-25 14:28:28.907 329 15768.07 14.19 54764.24 88888.00 2007-11-25 14:28:29.407 329 15768.08 14.21 54764.23 88888.00 2007-11-25 14:28:29.907 329 15768.34 14.37 54764.27 88888.00 2007-11-25 14:28:30.407 329 15768.31 14.34 54764.29 88888.00 2007-11-25 14:28:30.907 329 15768.33 14.29 54764.23 88888.00 2007-11-25 14:28:31.407 329 15768.34 14.27 54764.13 88888.00 2007-11-25 14:28:31.907 329 15768.37 14.24 54764.09 88888.00 2007-11-25 14:28:32.407 329 15768.55 14.49 54764.25 88888.00 2007-11-25 14:28:32.907 329 15768.57 14.51 54764.34 88888.00 2007-11-25 14:28:33.407 329 15768.48 14.39 54764.14 88888.00 2007-11-25 14:28:33.907 329 15768.65 14.51 54764.34 88888.00 2007-11-25 14:28:34.407 329 15768.61 14.52 54764.38 88888.00 2007-11-25 14:28:34.907 329 15768.93 14.66 54764.57 88888.00 2007-11-25 14:28:35.407 329 15768.91 14.58 54764.55 88888.00 2007-11-25 14:28:35.907 329 15769.09 14.73 54764.73 88888.00 2007-11-25 14:28:36.407 329 15768.78 14.54 54764.56 88888.00 2007-11-25 14:28:36.907 329 15768.52 14.29 54764.33 88888.00 2007-11-25 14:28:37.407 329 15768.45 14.18 54764.19 88888.00 2007-11-25 14:28:37.907 329 15768.54 14.12 54764.27 88888.00 2007-11-25 14:28:38.407 329 15768.73 14.27 54764.32 88888.00 2007-11-25 14:28:38.907 329 15768.92 14.50 54764.45 88888.00 2007-11-25 14:28:39.407 329 15768.53 14.11 54764.18 88888.00 2007-11-25 14:28:39.907 329 15768.22 13.84 54763.98 88888.00 2007-11-25 14:28:40.407 329 15768.65 14.14 54764.27 88888.00 2007-11-25 14:28:40.907 329 15769.03 14.41 54764.58 88888.00 2007-11-25 14:28:41.407 329 15769.17 14.50 54764.57 88888.00 2007-11-25 14:28:41.907 329 15769.53 14.75 54764.90 88888.00 2007-11-25 14:28:42.407 329 15769.36 14.65 54764.98 88888.00 2007-11-25 14:28:42.907 329 15769.31 14.71 54764.89 88888.00 2007-11-25 14:28:43.407 329 15769.62 15.02 54765.10 88888.00 2007-11-25 14:28:43.907 329 15769.58 14.91 54765.13 88888.00 2007-11-25 14:28:44.407 329 15769.53 14.81 54765.09 88888.00 2007-11-25 14:28:44.907 329 15769.60 14.80 54764.99 88888.00 2007-11-25 14:28:45.407 329 15769.65 14.82 54765.02 88888.00 2007-11-25 14:28:45.907 329 15768.76 14.15 54764.52 88888.00 2007-11-25 14:28:46.407 329 15768.43 13.82 54764.15 88888.00 2007-11-25 14:28:46.907 329 15768.19 13.65 54763.77 88888.00 2007-11-25 14:28:47.407 329 15768.38 13.88 54763.82 88888.00 2007-11-25 14:28:47.907 329 15768.34 13.89 54763.92 88888.00 2007-11-25 14:28:48.407 329 15768.34 13.92 54763.99 88888.00 2007-11-25 14:28:48.907 329 15768.14 13.63 54763.68 88888.00 2007-11-25 14:28:49.407 329 15768.55 13.97 54764.15 88888.00 2007-11-25 14:28:49.907 329 15769.15 14.46 54764.57 88888.00 2007-11-25 14:28:50.407 329 15768.44 13.87 54763.96 88888.00 2007-11-25 14:28:50.907 329 15768.41 13.87 54763.92 88888.00 2007-11-25 14:28:51.407 329 15768.54 14.01 54764.18 88888.00 2007-11-25 14:28:51.907 329 15768.99 14.40 54764.65 88888.00 2007-11-25 14:28:52.407 329 15769.64 14.86 54765.22 88888.00 2007-11-25 14:28:52.907 329 15768.94 14.36 54764.72 88888.00 2007-11-25 14:28:53.407 329 15768.44 13.95 54764.21 88888.00 2007-11-25 14:28:53.907 329 15768.84 14.19 54764.41 88888.00 2007-11-25 14:28:54.407 329 15769.09 14.38 54764.76 88888.00 2007-11-25 14:28:54.907 329 15769.15 14.51 54764.91 88888.00 2007-11-25 14:28:55.407 329 15769.43 14.64 54764.95 88888.00 2007-11-25 14:28:55.907 329 15768.69 14.11 54764.12 88888.00 2007-11-25 14:28:56.407 329 15768.61 14.21 54764.12 88888.00 2007-11-25 14:28:56.907 329 15769.09 14.50 54764.46 88888.00 2007-11-25 14:28:57.407 329 15768.72 14.06 54764.07 88888.00 2007-11-25 14:28:57.907 329 15768.61 14.05 54764.02 88888.00 2007-11-25 14:28:58.407 329 15768.61 14.04 54763.98 88888.00 2007-11-25 14:28:58.907 329 15769.06 14.44 54764.34 88888.00 2007-11-25 14:28:59.407 329 15769.57 14.80 54764.75 88888.00 2007-11-25 14:28:59.907 329 15769.41 14.67 54764.59 88888.00 2007-11-25 14:29:00.407 329 15768.62 14.01 54763.82 88888.00 2007-11-25 14:29:00.907 329 15768.49 13.97 54763.81 88888.00 2007-11-25 14:29:01.407 329 15769.24 14.68 54764.57 88888.00 2007-11-25 14:29:01.907 329 15769.14 14.68 54764.50 88888.00 2007-11-25 14:29:02.407 329 15768.67 14.20 54763.92 88888.00 2007-11-25 14:29:02.907 329 15768.59 14.18 54763.82 88888.00 2007-11-25 14:29:03.407 329 15768.59 14.27 54763.94 88888.00 2007-11-25 14:29:03.907 329 15768.86 14.50 54764.19 88888.00 2007-11-25 14:29:04.407 329 15769.68 15.06 54764.76 88888.00 2007-11-25 14:29:04.907 329 15769.04 14.55 54764.21 88888.00 2007-11-25 14:29:05.407 329 15768.59 14.21 54763.84 88888.00 2007-11-25 14:29:05.907 329 15768.52 14.07 54763.75 88888.00 2007-11-25 14:29:06.407 329 15768.85 14.37 54763.99 88888.00 2007-11-25 14:29:06.907 329 15769.44 14.91 54764.68 88888.00 2007-11-25 14:29:07.407 329 15769.43 14.99 54764.86 88888.00 2007-11-25 14:29:07.907 329 15769.51 15.01 54764.95 88888.00 2007-11-25 14:29:08.407 329 15769.05 14.64 54764.57 88888.00 2007-11-25 14:29:08.907 329 15768.83 14.28 54764.34 88888.00 2007-11-25 14:29:09.407 329 15768.75 14.16 54764.26 88888.00 2007-11-25 14:29:09.907 329 15769.29 14.70 54764.70 88888.00 2007-11-25 14:29:10.407 329 15769.78 15.18 54765.32 88888.00 2007-11-25 14:29:10.907 329 15769.69 15.03 54765.41 88888.00 2007-11-25 14:29:11.407 329 15769.44 14.85 54765.36 88888.00 2007-11-25 14:29:11.907 329 15769.40 14.77 54765.32 88888.00 2007-11-25 14:29:12.407 329 15768.92 14.28 54764.86 88888.00 2007-11-25 14:29:12.907 329 15768.48 13.97 54764.70 88888.00 2007-11-25 14:29:13.407 329 15767.25 13.04 54763.45 88888.00 2007-11-25 14:29:13.907 329 15768.28 13.74 54764.42 88888.00 2007-11-25 14:29:14.407 329 15768.99 14.34 54765.09 88888.00 2007-11-25 14:29:14.907 329 15769.38 14.74 54765.31 88888.00 2007-11-25 14:29:15.407 329 15769.54 14.87 54765.40 88888.00 2007-11-25 14:29:15.907 329 15769.50 14.82 54765.41 88888.00 2007-11-25 14:29:16.407 329 15768.91 14.36 54764.95 88888.00 2007-11-25 14:29:16.907 329 15768.42 13.82 54764.40 88888.00 2007-11-25 14:29:17.407 329 15768.40 13.77 54764.38 88888.00 2007-11-25 14:29:17.907 329 15768.76 14.09 54764.72 88888.00 2007-11-25 14:29:18.407 329 15769.78 14.98 54765.58 88888.00 2007-11-25 14:29:18.907 329 15770.02 15.25 54765.76 88888.00 2007-11-25 14:29:19.407 329 15770.55 15.61 54766.12 88888.00 2007-11-25 14:29:19.907 329 15770.48 15.51 54766.02 88888.00 2007-11-25 14:29:20.407 329 15770.29 15.37 54765.86 88888.00 2007-11-25 14:29:20.907 329 15770.41 15.49 54765.99 88888.00 2007-11-25 14:29:21.407 329 15770.27 15.40 54765.87 88888.00 2007-11-25 14:29:21.907 329 15770.43 15.53 54765.92 88888.00 2007-11-25 14:29:22.407 329 15770.37 15.41 54765.81 88888.00 2007-11-25 14:29:22.907 329 15770.53 15.45 54765.97 88888.00 2007-11-25 14:29:23.407 329 15770.51 15.43 54765.86 88888.00 2007-11-25 14:29:23.907 329 15770.50 15.51 54765.77 88888.00 2007-11-25 14:29:24.407 329 15770.45 15.38 54765.64 88888.00 2007-11-25 14:29:24.907 329 15770.58 15.51 54765.62 88888.00 2007-11-25 14:29:25.407 329 15770.64 15.47 54765.64 88888.00 2007-11-25 14:29:25.907 329 15770.61 15.37 54765.74 88888.00 2007-11-25 14:29:26.407 329 15770.81 15.55 54765.84 88888.00 2007-11-25 14:29:26.907 329 15770.66 15.41 54765.66 88888.00 2007-11-25 14:29:27.407 329 15770.45 15.15 54765.47 88888.00 2007-11-25 14:29:27.907 329 15770.53 15.14 54765.62 88888.00 2007-11-25 14:29:28.407 329 15770.53 15.08 54765.55 88888.00 2007-11-25 14:29:28.907 329 15770.49 15.10 54765.45 88888.00 2007-11-25 14:29:29.407 329 15770.58 15.11 54765.52 88888.00 2007-11-25 14:29:29.907 329 15770.53 15.06 54765.44 88888.00 2007-11-25 14:29:30.407 329 15770.66 15.11 54765.42 88888.00 2007-11-25 14:29:30.907 329 15771.08 15.44 54765.54 88888.00 2007-11-25 14:29:31.407 329 15771.39 15.75 54765.85 88888.00 2007-11-25 14:29:31.907 329 15771.41 15.73 54766.01 88888.00 2007-11-25 14:29:32.407 329 15771.41 15.68 54766.04 88888.00 2007-11-25 14:29:32.907 329 15771.34 15.53 54765.99 88888.00 2007-11-25 14:29:33.407 329 15771.39 15.54 54766.19 88888.00 2007-11-25 14:29:33.907 329 15771.54 15.64 54766.15 88888.00 2007-11-25 14:29:34.407 329 15771.60 15.65 54765.98 88888.00 2007-11-25 14:29:34.907 329 15771.47 15.64 54765.98 88888.00 2007-11-25 14:29:35.407 329 15771.61 15.72 54766.25 88888.00 2007-11-25 14:29:35.907 329 15771.82 15.75 54766.30 88888.00 2007-11-25 14:29:36.407 329 15771.85 15.74 54766.25 88888.00 2007-11-25 14:29:36.907 329 15771.72 15.66 54766.07 88888.00 2007-11-25 14:29:37.407 329 15771.75 15.63 54766.14 88888.00 2007-11-25 14:29:37.907 329 15771.82 15.53 54766.07 88888.00 2007-11-25 14:29:38.407 329 15771.63 15.42 54765.93 88888.00 2007-11-25 14:29:38.907 329 15771.70 15.51 54765.88 88888.00 2007-11-25 14:29:39.407 329 15771.67 15.37 54765.76 88888.00 2007-11-25 14:29:39.907 329 15771.67 15.29 54765.67 88888.00 2007-11-25 14:29:40.407 329 15771.73 15.36 54765.73 88888.00 2007-11-25 14:29:40.907 329 15771.69 15.24 54765.82 88888.00 2007-11-25 14:29:41.407 329 15771.78 15.11 54765.91 88888.00 2007-11-25 14:29:41.907 329 15771.79 15.01 54765.82 88888.00 2007-11-25 14:29:42.407 329 15771.79 14.95 54765.63 88888.00 2007-11-25 14:29:42.907 329 15771.70 14.86 54765.76 88888.00 2007-11-25 14:29:43.407 329 15771.71 14.78 54765.99 88888.00 2007-11-25 14:29:43.907 329 15771.54 14.68 54765.97 88888.00 2007-11-25 14:29:44.407 329 15771.52 14.63 54765.90 88888.00 2007-11-25 14:29:44.907 329 15771.60 14.56 54765.97 88888.00 2007-11-25 14:29:45.407 329 15771.59 14.48 54765.98 88888.00 2007-11-25 14:29:45.907 329 15771.52 14.46 54765.96 88888.00 2007-11-25 14:29:46.407 329 15771.46 14.32 54765.95 88888.00 2007-11-25 14:29:46.907 329 15771.60 14.31 54765.94 88888.00 2007-11-25 14:29:47.407 329 15771.55 14.34 54766.02 88888.00 2007-11-25 14:29:47.907 329 15771.44 14.27 54766.10 88888.00 2007-11-25 14:29:48.407 329 15771.48 14.29 54766.17 88888.00 2007-11-25 14:29:48.907 329 15771.58 14.26 54766.08 88888.00 2007-11-25 14:29:49.407 329 15771.47 14.09 54765.97 88888.00 2007-11-25 14:29:49.907 329 15771.24 13.97 54765.88 88888.00 2007-11-25 14:29:50.407 329 15771.27 13.91 54765.84 88888.00 2007-11-25 14:29:50.907 329 15771.28 14.00 54765.91 88888.00 2007-11-25 14:29:51.407 329 15771.29 14.00 54765.98 88888.00 2007-11-25 14:29:51.907 329 15771.30 13.92 54765.95 88888.00 2007-11-25 14:29:52.407 329 15771.40 14.12 54766.14 88888.00 2007-11-25 14:29:52.907 329 15771.52 14.27 54766.25 88888.00 2007-11-25 14:29:53.407 329 15771.47 14.18 54766.24 88888.00 2007-11-25 14:29:53.907 329 15771.50 14.19 54766.31 88888.00 2007-11-25 14:29:54.407 329 15771.73 14.41 54766.49 88888.00 2007-11-25 14:29:54.907 329 15772.21 14.74 54766.87 88888.00 2007-11-25 14:29:55.407 329 15772.67 15.02 54767.14 88888.00 2007-11-25 14:29:55.907 329 15772.62 14.99 54767.17 88888.00 2007-11-25 14:29:56.407 329 15772.73 15.13 54767.44 88888.00 2007-11-25 14:29:56.907 329 15772.64 15.05 54767.38 88888.00 2007-11-25 14:29:57.407 329 15772.30 14.71 54766.92 88888.00 2007-11-25 14:29:57.907 329 15771.98 14.40 54766.64 88888.00 2007-11-25 14:29:58.407 329 15771.86 14.31 54766.63 88888.00 2007-11-25 14:29:58.907 329 15771.80 14.28 54766.70 88888.00 2007-11-25 14:29:59.407 329 15771.65 14.20 54766.58 88888.00 2007-11-25 14:29:59.907 329 15771.54 14.15 54766.53 88888.00 2007-11-25 14:30:00.407 329 15771.29 14.02 54766.46 88888.00 2007-11-25 14:30:00.907 329 15771.18 13.88 54766.41 88888.00 2007-11-25 14:30:01.407 329 15771.19 13.86 54766.37 88888.00 2007-11-25 14:30:01.907 329 15771.33 14.05 54766.57 88888.00 2007-11-25 14:30:02.407 329 15771.37 13.97 54766.64 88888.00 2007-11-25 14:30:02.907 329 15771.36 13.86 54766.74 88888.00 2007-11-25 14:30:03.407 329 15771.53 13.95 54766.99 88888.00 2007-11-25 14:30:03.907 329 15771.43 14.01 54766.90 88888.00 2007-11-25 14:30:04.407 329 15771.22 13.89 54766.83 88888.00 2007-11-25 14:30:04.907 329 15771.22 13.88 54766.91 88888.00 2007-11-25 14:30:05.407 329 15771.15 13.75 54766.73 88888.00 2007-11-25 14:30:05.907 329 15771.11 13.66 54766.78 88888.00 2007-11-25 14:30:06.407 329 15771.09 13.60 54766.77 88888.00 2007-11-25 14:30:06.907 329 15771.07 13.58 54766.73 88888.00 2007-11-25 14:30:07.407 329 15771.11 13.57 54766.77 88888.00 2007-11-25 14:30:07.907 329 15771.30 13.63 54767.02 88888.00 2007-11-25 14:30:08.407 329 15771.21 13.52 54766.98 88888.00 2007-11-25 14:30:08.907 329 15771.13 13.54 54767.05 88888.00 2007-11-25 14:30:09.407 329 15771.22 13.59 54767.24 88888.00 2007-11-25 14:30:09.907 329 15771.23 13.59 54767.24 88888.00 2007-11-25 14:30:10.407 329 15771.23 13.65 54767.21 88888.00 2007-11-25 14:30:10.907 329 15771.18 13.64 54767.20 88888.00 2007-11-25 14:30:11.407 329 15771.07 13.53 54767.09 88888.00 2007-11-25 14:30:11.907 329 15771.05 13.38 54767.09 88888.00 2007-11-25 14:30:12.407 329 15771.07 13.34 54767.27 88888.00 2007-11-25 14:30:12.907 329 15771.16 13.33 54767.35 88888.00 2007-11-25 14:30:13.407 329 15771.22 13.33 54767.37 88888.00 2007-11-25 14:30:13.907 329 15771.16 13.33 54767.31 88888.00 2007-11-25 14:30:14.407 329 15771.07 13.28 54767.39 88888.00 2007-11-25 14:30:14.907 329 15770.99 13.22 54767.45 88888.00 2007-11-25 14:30:15.407 329 15770.95 13.15 54767.37 88888.00 2007-11-25 14:30:15.907 329 15771.01 13.17 54767.41 88888.00 2007-11-25 14:30:16.407 329 15770.99 13.16 54767.47 88888.00 2007-11-25 14:30:16.907 329 15770.93 13.19 54767.45 88888.00 2007-11-25 14:30:17.407 329 15770.88 13.13 54767.41 88888.00 2007-11-25 14:30:17.907 329 15770.82 13.05 54767.27 88888.00 2007-11-25 14:30:18.407 329 15770.89 13.11 54767.16 88888.00 2007-11-25 14:30:18.907 329 15770.81 13.10 54767.20 88888.00 2007-11-25 14:30:19.407 329 15770.75 13.05 54767.28 88888.00 2007-11-25 14:30:19.907 329 15770.86 13.19 54767.32 88888.00 2007-11-25 14:30:20.407 329 15770.93 13.26 54767.43 88888.00 2007-11-25 14:30:20.907 329 15770.99 13.27 54767.41 88888.00 2007-11-25 14:30:21.407 329 15771.06 13.30 54767.41 88888.00 2007-11-25 14:30:21.907 329 15771.12 13.34 54767.35 88888.00 2007-11-25 14:30:22.407 329 15771.12 13.37 54767.50 88888.00 2007-11-25 14:30:22.907 329 15771.12 13.40 54767.56 88888.00 2007-11-25 14:30:23.407 329 15771.21 13.39 54767.47 88888.00 2007-11-25 14:30:23.907 329 15771.22 13.44 54767.46 88888.00 2007-11-25 14:30:24.407 329 15771.18 13.45 54767.62 88888.00 2007-11-25 14:30:24.907 329 15771.18 13.48 54767.66 88888.00 2007-11-25 14:30:25.407 329 15771.32 13.52 54767.73 88888.00 2007-11-25 14:30:25.907 329 15771.26 13.47 54767.73 88888.00 2007-11-25 14:30:26.407 329 15771.07 13.50 54767.67 88888.00 2007-11-25 14:30:26.907 329 15771.07 13.47 54767.64 88888.00 2007-11-25 14:30:27.407 329 15771.07 13.51 54767.66 88888.00 2007-11-25 14:30:27.907 329 15771.18 13.56 54767.64 88888.00 2007-11-25 14:30:28.407 329 15771.31 13.67 54767.86 88888.00 2007-11-25 14:30:28.907 329 15771.22 13.62 54767.90 88888.00 2007-11-25 14:30:29.407 329 15771.18 13.63 54767.87 88888.00 2007-11-25 14:30:29.907 329 15771.23 13.65 54767.67 88888.00 2007-11-25 14:30:30.407 329 15771.22 13.62 54767.63 88888.00 2007-11-25 14:30:30.907 329 15771.36 13.54 54767.69 88888.00 2007-11-25 14:30:31.407 329 15771.44 13.60 54767.81 88888.00 2007-11-25 14:30:31.907 329 15771.27 13.58 54767.81 88888.00 2007-11-25 14:30:32.407 329 15771.28 13.48 54767.80 88888.00 2007-11-25 14:30:32.907 329 15771.33 13.48 54767.71 88888.00 2007-11-25 14:30:33.407 329 15771.28 13.45 54767.64 88888.00 2007-11-25 14:30:33.907 329 15771.32 13.52 54767.73 88888.00 2007-11-25 14:30:34.407 329 15771.31 13.48 54767.92 88888.00 2007-11-25 14:30:34.907 329 15771.17 13.39 54767.85 88888.00 2007-11-25 14:30:35.407 329 15771.38 13.48 54767.82 88888.00 2007-11-25 14:30:35.907 329 15771.55 13.62 54767.85 88888.00 2007-11-25 14:30:36.407 329 15771.68 13.72 54768.01 88888.00 2007-11-25 14:30:36.907 329 15771.48 13.63 54768.01 88888.00 2007-11-25 14:30:37.407 329 15771.41 13.51 54768.08 88888.00 2007-11-25 14:30:37.907 329 15771.43 13.55 54768.07 88888.00 2007-11-25 14:30:38.407 329 15771.46 13.58 54768.12 88888.00 2007-11-25 14:30:38.907 329 15771.46 13.47 54768.12 88888.00 2007-11-25 14:30:39.407 329 15771.55 13.38 54767.97 88888.00 2007-11-25 14:30:39.907 329 15771.67 13.33 54767.85 88888.00 2007-11-25 14:30:40.407 329 15771.74 13.43 54767.86 88888.00 2007-11-25 14:30:40.907 329 15771.74 13.35 54767.91 88888.00 2007-11-25 14:30:41.407 329 15771.55 13.19 54767.88 88888.00 2007-11-25 14:30:41.907 329 15771.57 13.14 54767.90 88888.00 2007-11-25 14:30:42.407 329 15771.53 13.03 54767.81 88888.00 2007-11-25 14:30:42.907 329 15771.39 12.91 54767.78 88888.00 2007-11-25 14:30:43.407 329 15771.23 12.89 54767.75 88888.00 2007-11-25 14:30:43.907 329 15771.29 13.02 54767.75 88888.00 2007-11-25 14:30:44.407 329 15771.34 12.93 54767.67 88888.00 2007-11-25 14:30:44.907 329 15771.32 12.88 54767.64 88888.00 2007-11-25 14:30:45.407 329 15771.37 12.94 54767.76 88888.00 2007-11-25 14:30:45.907 329 15771.37 12.93 54767.74 88888.00 2007-11-25 14:30:46.407 329 15771.47 12.88 54767.73 88888.00 2007-11-25 14:30:46.907 329 15771.42 12.84 54767.78 88888.00 2007-11-25 14:30:47.407 329 15771.44 12.85 54767.82 88888.00 2007-11-25 14:30:47.907 329 15771.52 12.82 54767.84 88888.00 2007-11-25 14:30:48.407 329 15771.48 12.86 54767.95 88888.00 2007-11-25 14:30:48.907 329 15771.38 12.80 54768.01 88888.00 2007-11-25 14:30:49.407 329 15771.40 12.70 54767.96 88888.00 2007-11-25 14:30:49.907 329 15771.39 12.58 54767.69 88888.00 2007-11-25 14:30:50.407 329 15771.24 12.52 54767.65 88888.00 2007-11-25 14:30:50.907 329 15771.13 12.53 54767.70 88888.00 2007-11-25 14:30:51.407 329 15771.26 12.53 54767.66 88888.00 2007-11-25 14:30:51.907 329 15771.39 12.49 54767.53 88888.00 2007-11-25 14:30:52.407 329 15771.32 12.49 54767.63 88888.00 2007-11-25 14:30:52.907 329 15771.13 12.51 54767.68 88888.00 2007-11-25 14:30:53.407 329 15771.10 12.52 54767.79 88888.00 2007-11-25 14:30:53.907 329 15771.10 12.54 54767.79 88888.00 2007-11-25 14:30:54.407 329 15771.06 12.48 54767.75 88888.00 2007-11-25 14:30:54.907 329 15771.17 12.48 54767.87 88888.00 2007-11-25 14:30:55.407 329 15771.40 12.60 54767.92 88888.00 2007-11-25 14:30:55.907 329 15771.44 12.57 54767.84 88888.00 2007-11-25 14:30:56.407 329 15771.24 12.42 54767.80 88888.00 2007-11-25 14:30:56.907 329 15771.22 12.51 54767.84 88888.00 2007-11-25 14:30:57.407 329 15771.39 12.52 54767.84 88888.00 2007-11-25 14:30:57.907 329 15771.37 12.47 54767.75 88888.00 2007-11-25 14:30:58.407 329 15771.23 12.55 54767.81 88888.00 2007-11-25 14:30:58.907 329 15771.15 12.52 54767.79 88888.00 2007-11-25 14:30:59.407 329 15771.19 12.51 54767.88 88888.00 2007-11-25 14:30:59.907 329 15771.26 12.58 54767.91 88888.00 2007-11-25 14:31:00.407 329 15771.31 12.64 54767.93 88888.00 2007-11-25 14:31:00.907 329 15771.30 12.65 54768.01 88888.00 2007-11-25 14:31:01.407 329 15771.29 12.63 54768.07 88888.00 2007-11-25 14:31:01.907 329 15771.30 12.67 54768.01 88888.00 2007-11-25 14:31:02.407 329 15771.33 12.66 54767.91 88888.00 2007-11-25 14:31:02.907 329 15771.34 12.60 54767.90 88888.00 2007-11-25 14:31:03.407 329 15771.29 12.52 54767.78 88888.00 2007-11-25 14:31:03.907 329 15771.26 12.44 54767.65 88888.00 2007-11-25 14:31:04.407 329 15771.20 12.40 54767.59 88888.00 2007-11-25 14:31:04.907 329 15771.30 12.48 54767.71 88888.00 2007-11-25 14:31:05.407 329 15771.29 12.48 54767.81 88888.00 2007-11-25 14:31:05.907 329 15771.24 12.51 54767.78 88888.00 2007-11-25 14:31:06.407 329 15771.22 12.45 54767.82 88888.00 2007-11-25 14:31:06.907 329 15771.12 12.37 54767.73 88888.00 2007-11-25 14:31:07.407 329 15771.08 12.40 54767.73 88888.00 2007-11-25 14:31:07.907 329 15771.23 12.48 54767.81 88888.00 2007-11-25 14:31:08.407 329 15771.28 12.46 54767.73 88888.00 2007-11-25 14:31:08.907 329 15771.26 12.46 54767.77 88888.00 2007-11-25 14:31:09.407 329 15771.32 12.44 54767.69 88888.00 2007-11-25 14:31:09.907 329 15771.33 12.41 54767.62 88888.00 2007-11-25 14:31:10.407 329 15771.24 12.28 54767.57 88888.00 2007-11-25 14:31:10.907 329 15771.10 12.20 54767.46 88888.00 2007-11-25 14:31:11.407 329 15771.09 12.32 54767.49 88888.00 2007-11-25 14:31:11.907 329 15771.15 12.36 54767.54 88888.00 2007-11-25 14:31:12.407 329 15771.19 12.40 54767.48 88888.00 2007-11-25 14:31:12.907 329 15771.29 12.55 54767.57 88888.00 2007-11-25 14:31:13.407 329 15771.31 12.51 54767.46 88888.00 2007-11-25 14:31:13.907 329 15771.43 12.56 54767.42 88888.00 2007-11-25 14:31:14.407 329 15771.54 12.66 54767.43 88888.00 2007-11-25 14:31:14.907 329 15771.49 12.68 54767.48 88888.00 2007-11-25 14:31:15.407 329 15771.58 12.49 54767.43 88888.00 2007-11-25 14:31:15.907 329 15771.51 12.52 54767.52 88888.00 2007-11-25 14:31:16.407 329 15771.38 12.59 54767.45 88888.00 2007-11-25 14:31:16.907 329 15771.32 12.71 54767.54 88888.00 2007-11-25 14:31:17.407 329 15771.34 12.74 54767.71 88888.00 2007-11-25 14:31:17.907 329 15771.30 12.78 54767.79 88888.00 2007-11-25 14:31:18.407 329 15771.38 12.83 54767.88 88888.00 2007-11-25 14:31:18.907 329 15771.53 12.84 54768.08 88888.00 2007-11-25 14:31:19.407 329 15771.51 12.82 54768.17 88888.00 2007-11-25 14:31:19.907 329 15771.53 12.79 54768.00 88888.00 2007-11-25 14:31:20.407 329 15771.39 12.74 54768.01 88888.00 2007-11-25 14:31:20.907 329 15771.31 12.72 54767.95 88888.00 2007-11-25 14:31:21.407 329 15771.41 12.70 54767.87 88888.00 2007-11-25 14:31:21.907 329 15771.48 12.68 54767.89 88888.00 2007-11-25 14:31:22.407 329 15771.29 12.53 54767.92 88888.00 2007-11-25 14:31:22.907 329 15771.08 12.34 54767.85 88888.00 2007-11-25 14:31:23.407 329 15771.12 12.29 54767.79 88888.00 2007-11-25 14:31:23.907 329 15771.19 12.27 54767.84 88888.00 2007-11-25 14:31:24.407 329 15771.11 12.19 54767.85 88888.00 2007-11-25 14:31:24.907 329 15771.23 12.19 54767.97 88888.00 2007-11-25 14:31:25.407 329 15771.33 12.19 54768.04 88888.00 2007-11-25 14:31:25.907 329 15771.31 12.15 54768.11 88888.00 2007-11-25 14:31:26.407 329 15771.34 12.06 54768.07 88888.00 2007-11-25 14:31:26.907 329 15771.31 11.97 54768.00 88888.00 2007-11-25 14:31:27.407 329 15771.24 11.89 54768.00 88888.00 2007-11-25 14:31:27.907 329 15771.36 11.87 54767.93 88888.00 2007-11-25 14:31:28.407 329 15771.46 11.80 54768.06 88888.00 2007-11-25 14:31:28.907 329 15771.30 11.60 54768.11 88888.00 2007-11-25 14:31:29.407 329 15771.24 11.54 54768.11 88888.00 2007-11-25 14:31:29.907 329 15771.39 11.56 54768.14 88888.00 2007-11-25 14:31:30.407 329 15771.39 11.44 54768.10 88888.00 2007-11-25 14:31:30.907 329 15771.19 11.32 54767.98 88888.00 2007-11-25 14:31:31.407 329 15771.22 11.26 54767.87 88888.00 2007-11-25 14:31:31.907 329 15771.26 11.16 54767.90 88888.00 2007-11-25 14:31:32.407 329 15771.20 11.01 54768.03 88888.00 2007-11-25 14:31:32.907 329 15771.29 11.13 54768.03 88888.00 2007-11-25 14:31:33.407 329 15771.52 11.19 54767.96 88888.00 2007-11-25 14:31:33.907 329 15771.33 10.93 54767.82 88888.00 2007-11-25 14:31:34.407 329 15771.15 10.79 54767.80 88888.00 2007-11-25 14:31:34.907 329 15771.19 10.80 54767.88 88888.00 2007-11-25 14:31:35.407 329 15771.31 10.91 54767.95 88888.00 2007-11-25 14:31:35.907 329 15771.39 10.97 54768.02 88888.00 2007-11-25 14:31:36.407 329 15771.48 10.91 54767.99 88888.00 2007-11-25 14:31:36.907 329 15771.51 10.94 54768.07 88888.00 2007-11-25 14:31:37.407 329 15771.43 10.89 54768.00 88888.00 2007-11-25 14:31:37.907 329 15771.47 10.89 54768.18 88888.00 2007-11-25 14:31:38.407 329 15771.26 10.83 54767.98 88888.00 2007-11-25 14:31:38.907 329 15771.19 10.83 54767.87 88888.00 2007-11-25 14:31:39.407 329 15771.23 10.86 54767.89 88888.00 2007-11-25 14:31:39.907 329 15771.30 10.96 54767.90 88888.00 2007-11-25 14:31:40.407 329 15771.53 11.18 54768.03 88888.00 2007-11-25 14:31:40.907 329 15771.60 11.32 54767.99 88888.00 2007-11-25 14:31:41.407 329 15771.68 11.38 54768.03 88888.00 2007-11-25 14:31:41.907 329 15771.67 11.42 54768.07 88888.00 2007-11-25 14:31:42.407 329 15771.65 11.47 54768.04 88888.00 2007-11-25 14:31:42.907 329 15771.77 11.56 54768.12 88888.00 2007-11-25 14:31:43.407 329 15771.96 11.70 54768.23 88888.00 2007-11-25 14:31:43.907 329 15772.10 11.91 54768.19 88888.00 2007-11-25 14:31:44.407 329 15771.96 11.85 54768.06 88888.00 2007-11-25 14:31:44.907 329 15771.93 11.85 54768.03 88888.00 2007-11-25 14:31:45.407 329 15771.85 11.89 54768.14 88888.00 2007-11-25 14:31:45.907 329 15771.94 11.97 54768.17 88888.00 2007-11-25 14:31:46.407 329 15771.99 12.08 54768.22 88888.00 2007-11-25 14:31:46.907 329 15772.14 12.20 54768.29 88888.00 2007-11-25 14:31:47.407 329 15772.22 12.18 54768.33 88888.00 2007-11-25 14:31:47.907 329 15772.16 12.16 54768.22 88888.00 2007-11-25 14:31:48.407 329 15772.21 12.11 54768.18 88888.00 2007-11-25 14:31:48.907 329 15772.15 12.04 54768.12 88888.00 2007-11-25 14:31:49.407 329 15772.01 12.03 54768.12 88888.00 2007-11-25 14:31:49.907 329 15772.17 12.11 54768.28 88888.00 2007-11-25 14:31:50.407 329 15772.27 12.11 54768.29 88888.00 2007-11-25 14:31:50.907 329 15772.29 12.19 54768.31 88888.00 2007-11-25 14:31:51.407 329 15772.21 12.15 54768.14 88888.00 2007-11-25 14:31:51.907 329 15772.10 12.04 54768.20 88888.00 2007-11-25 14:31:52.407 329 15772.26 12.04 54768.23 88888.00 2007-11-25 14:31:52.907 329 15772.47 12.09 54768.42 88888.00 2007-11-25 14:31:53.407 329 15772.50 12.19 54768.45 88888.00 2007-11-25 14:31:53.907 329 15772.53 12.18 54768.45 88888.00 2007-11-25 14:31:54.407 329 15772.62 12.17 54768.40 88888.00 2007-11-25 14:31:54.907 329 15772.57 12.12 54768.39 88888.00 2007-11-25 14:31:55.407 329 15772.55 12.07 54768.34 88888.00 2007-11-25 14:31:55.907 329 15772.58 11.96 54768.36 88888.00 2007-11-25 14:31:56.407 329 15772.57 11.97 54768.45 88888.00 2007-11-25 14:31:56.907 329 15772.52 11.90 54768.66 88888.00 2007-11-25 14:31:57.407 329 15772.43 11.80 54768.59 88888.00 2007-11-25 14:31:57.907 329 15772.44 11.72 54768.54 88888.00 2007-11-25 14:31:58.407 329 15772.46 11.75 54768.55 88888.00 2007-11-25 14:31:58.907 329 15772.55 11.78 54768.55 88888.00 2007-11-25 14:31:59.407 329 15772.35 11.61 54768.41 88888.00 2007-11-25 14:31:59.907 329 15772.30 11.56 54768.44 88888.00 2007-11-25 14:32:00.407 329 15772.34 11.58 54768.51 88888.00 2007-11-25 14:32:00.907 329 15772.34 11.50 54768.45 88888.00 2007-11-25 14:32:01.407 329 15772.15 11.33 54768.35 88888.00 2007-11-25 14:32:01.907 329 15772.04 11.25 54768.36 88888.00 2007-11-25 14:32:02.407 329 15772.04 11.26 54768.54 88888.00 2007-11-25 14:32:02.907 329 15772.01 11.25 54768.64 88888.00 2007-11-25 14:32:03.407 329 15771.90 11.19 54768.68 88888.00 2007-11-25 14:32:03.907 329 15771.99 11.25 54768.78 88888.00 2007-11-25 14:32:04.407 329 15772.05 11.29 54768.99 88888.00 2007-11-25 14:32:04.907 329 15771.96 11.26 54768.95 88888.00 2007-11-25 14:32:05.407 329 15771.92 11.19 54768.90 88888.00 2007-11-25 14:32:05.907 329 15772.01 11.17 54768.88 88888.00 2007-11-25 14:32:06.407 329 15772.00 11.19 54768.82 88888.00 2007-11-25 14:32:06.907 329 15772.00 11.19 54768.72 88888.00 2007-11-25 14:32:07.407 329 15772.11 11.13 54768.79 88888.00 2007-11-25 14:32:07.907 329 15772.01 11.19 54768.90 88888.00 2007-11-25 14:32:08.407 329 15772.03 11.22 54768.84 88888.00 2007-11-25 14:32:08.907 329 15772.02 11.19 54768.82 88888.00 2007-11-25 14:32:09.407 329 15771.91 11.10 54768.85 88888.00 2007-11-25 14:32:09.907 329 15771.77 10.98 54768.68 88888.00 2007-11-25 14:32:10.407 329 15771.59 10.84 54768.55 88888.00 2007-11-25 14:32:10.907 329 15771.55 10.84 54768.65 88888.00 2007-11-25 14:32:11.407 329 15771.59 10.79 54768.56 88888.00 2007-11-25 14:32:11.907 329 15771.43 10.67 54768.51 88888.00 2007-11-25 14:32:12.407 329 15771.27 10.50 54768.21 88888.00 2007-11-25 14:32:12.907 329 15771.16 10.38 54768.21 88888.00 2007-11-25 14:32:13.407 329 15771.20 10.45 54768.23 88888.00 2007-11-25 14:32:13.907 329 15771.31 10.56 54768.18 88888.00 2007-11-25 14:32:14.407 329 15771.26 10.39 54768.18 88888.00 2007-11-25 14:32:14.907 329 15771.17 10.26 54768.20 88888.00 2007-11-25 14:32:15.407 329 15771.09 10.24 54768.22 88888.00 2007-11-25 14:32:15.907 329 15771.24 10.35 54768.21 88888.00 2007-11-25 14:32:16.404 329 15771.34 10.42 54768.29 88888.00 2007-11-25 14:32:16.904 329 15771.37 10.44 54768.41 88888.00 2007-11-25 14:32:17.404 329 15771.36 10.47 54768.46 88888.00 2007-11-25 14:32:17.904 329 15771.23 10.32 54768.34 88888.00 2007-11-25 14:32:18.404 329 15771.22 10.29 54768.23 88888.00 2007-11-25 14:32:18.904 329 15771.26 10.35 54768.27 88888.00 2007-11-25 14:32:19.404 329 15771.28 10.34 54768.25 88888.00 2007-11-25 14:32:19.904 329 15771.12 10.30 54768.28 88888.00 2007-11-25 14:32:20.404 329 15771.08 10.27 54768.21 88888.00 2007-11-25 14:32:20.904 329 15771.02 10.19 54768.19 88888.00 2007-11-25 14:32:21.404 329 15771.03 10.20 54768.21 88888.00 2007-11-25 14:32:21.904 329 15770.97 10.21 54768.04 88888.00 2007-11-25 14:32:22.404 329 15770.98 10.26 54768.17 88888.00 2007-11-25 14:32:22.904 329 15770.93 10.29 54768.18 88888.00 2007-11-25 14:32:23.404 329 15771.10 10.40 54768.20 88888.00 2007-11-25 14:32:23.904 329 15771.20 10.63 54768.34 88888.00 2007-11-25 14:32:24.404 329 15771.27 10.73 54768.45 88888.00 2007-11-25 14:32:24.904 329 15771.34 10.85 54768.56 88888.00 2007-11-25 14:32:25.404 329 15771.34 10.97 54768.70 88888.00 2007-11-25 14:32:25.904 329 15771.31 11.06 54768.74 88888.00 2007-11-25 14:32:26.404 329 15771.34 11.08 54768.81 88888.00 2007-11-25 14:32:26.904 329 15771.44 11.22 54768.86 88888.00 2007-11-25 14:32:27.404 329 15771.34 11.32 54768.85 88888.00 2007-11-25 14:32:27.904 329 15771.31 11.36 54768.75 88888.00 2007-11-25 14:32:28.404 329 15771.26 11.33 54768.72 88888.00 2007-11-25 14:32:28.904 329 15771.22 11.36 54768.82 88888.00 2007-11-25 14:32:29.404 329 15771.15 11.36 54768.77 88888.00 2007-11-25 14:32:29.904 329 15771.20 11.41 54768.65 88888.00 2007-11-25 14:32:30.404 329 15771.18 11.43 54768.67 88888.00 2007-11-25 14:32:30.904 329 15771.03 11.48 54768.77 88888.00 2007-11-25 14:32:31.404 329 15771.09 11.55 54768.83 88888.00 2007-11-25 14:32:31.904 329 15770.92 11.45 54768.66 88888.00 2007-11-25 14:32:32.404 329 15770.86 11.35 54768.72 88888.00 2007-11-25 14:32:32.904 329 15770.96 11.41 54768.75 88888.00 2007-11-25 14:32:33.404 329 15771.01 11.43 54768.60 88888.00 2007-11-25 14:32:33.904 329 15771.05 11.53 54768.61 88888.00 2007-11-25 14:32:34.404 329 15771.15 11.63 54768.63 88888.00 2007-11-25 14:32:34.904 329 15771.10 11.65 54768.56 88888.00 2007-11-25 14:32:35.404 329 15771.00 11.58 54768.53 88888.00 2007-11-25 14:32:35.904 329 15771.00 11.60 54768.50 88888.00 2007-11-25 14:32:36.404 329 15771.10 11.59 54768.52 88888.00 2007-11-25 14:32:36.904 329 15771.23 11.59 54768.62 88888.00 2007-11-25 14:32:37.404 329 15771.11 11.53 54768.56 88888.00 2007-11-25 14:32:37.904 329 15771.16 11.69 54768.70 88888.00 2007-11-25 14:32:38.404 329 15771.28 11.67 54768.77 88888.00 2007-11-25 14:32:38.904 329 15771.44 11.70 54768.85 88888.00 2007-11-25 14:32:39.404 329 15771.51 11.81 54768.79 88888.00 2007-11-25 14:32:39.904 329 15771.49 11.81 54768.84 88888.00 2007-11-25 14:32:40.404 329 15771.58 11.75 54769.00 88888.00 2007-11-25 14:32:40.904 329 15771.51 11.71 54769.07 88888.00 2007-11-25 14:32:41.404 329 15771.37 11.68 54769.03 88888.00 2007-11-25 14:32:41.904 329 15771.44 11.59 54769.02 88888.00 2007-11-25 14:32:42.404 329 15771.52 11.44 54768.96 88888.00 2007-11-25 14:32:42.904 329 15771.44 11.40 54768.89 88888.00 2007-11-25 14:32:43.404 329 15771.33 11.29 54768.78 88888.00 2007-11-25 14:32:43.904 329 15771.16 11.07 54768.52 88888.00 2007-11-25 14:32:44.404 329 15771.03 10.85 54768.40 88888.00 2007-11-25 14:32:44.904 329 15771.02 10.84 54768.40 88888.00 2007-11-25 14:32:45.404 329 15771.01 10.88 54768.38 88888.00 2007-11-25 14:32:45.904 329 15770.99 10.82 54768.41 88888.00 2007-11-25 14:32:46.404 329 15770.76 10.63 54768.31 88888.00 2007-11-25 14:32:46.904 329 15770.74 10.52 54768.28 88888.00 2007-11-25 14:32:47.404 329 15770.82 10.58 54768.38 88888.00 2007-11-25 14:32:47.904 329 15770.85 10.63 54768.52 88888.00 2007-11-25 14:32:48.404 329 15770.84 10.62 54768.66 88888.00 2007-11-25 14:32:48.904 329 15770.66 10.42 54768.40 88888.00 2007-11-25 14:32:49.404 329 15770.53 10.32 54768.28 88888.00 2007-11-25 14:32:49.904 329 15770.48 10.38 54768.36 88888.00 2007-11-25 14:32:50.404 329 15770.57 10.42 54768.49 88888.00 2007-11-25 14:32:50.904 329 15770.69 10.42 54768.65 88888.00 2007-11-25 14:32:51.404 329 15770.71 10.42 54768.62 88888.00 2007-11-25 14:32:51.904 329 15770.60 10.31 54768.49 88888.00 2007-11-25 14:32:52.404 329 15770.55 10.20 54768.45 88888.00 2007-11-25 14:32:52.904 329 15770.44 10.19 54768.49 88888.00 2007-11-25 14:32:53.404 329 15770.45 10.14 54768.44 88888.00 2007-11-25 14:32:53.904 329 15770.56 10.23 54768.32 88888.00 2007-11-25 14:32:54.404 329 15770.53 10.17 54768.36 88888.00 2007-11-25 14:32:54.904 329 15770.40 10.22 54768.36 88888.00 2007-11-25 14:32:55.404 329 15770.53 10.27 54768.39 88888.00 2007-11-25 14:32:55.904 329 15770.78 10.39 54768.49 88888.00 2007-11-25 14:32:56.404 329 15770.91 10.54 54768.63 88888.00 2007-11-25 14:32:56.904 329 15770.78 10.45 54768.64 88888.00 2007-11-25 14:32:57.404 329 15770.78 10.39 54768.60 88888.00 2007-11-25 14:32:57.904 329 15770.95 10.42 54768.55 88888.00 2007-11-25 14:32:58.404 329 15771.01 10.47 54768.54 88888.00 2007-11-25 14:32:58.904 329 15770.99 10.42 54768.42 88888.00 2007-11-25 14:32:59.404 329 15771.01 10.45 54768.32 88888.00 2007-11-25 14:32:59.904 329 15771.08 10.43 54768.27 88888.00 2007-11-25 14:33:00.404 329 15771.16 10.51 54768.35 88888.00 2007-11-25 14:33:00.904 329 15771.16 10.49 54768.31 88888.00 2007-11-25 14:33:01.404 329 15771.07 10.54 54768.14 88888.00 2007-11-25 14:33:01.904 329 15771.06 10.52 54768.11 88888.00 2007-11-25 14:33:02.404 329 15770.99 10.48 54768.09 88888.00 2007-11-25 14:33:02.904 329 15770.96 10.51 54768.17 88888.00 2007-11-25 14:33:03.404 329 15771.05 10.49 54768.23 88888.00 2007-11-25 14:33:03.904 329 15771.09 10.39 54768.18 88888.00 2007-11-25 14:33:04.404 329 15771.05 10.31 54768.09 88888.00 2007-11-25 14:33:04.904 329 15770.97 10.26 54768.00 88888.00 2007-11-25 14:33:05.404 329 15770.96 10.29 54767.93 88888.00 2007-11-25 14:33:05.904 329 15771.03 10.38 54767.91 88888.00 2007-11-25 14:33:06.404 329 15771.23 10.39 54768.06 88888.00 2007-11-25 14:33:06.904 329 15771.28 10.39 54767.95 88888.00 2007-11-25 14:33:07.404 329 15771.29 10.42 54767.95 88888.00 2007-11-25 14:33:07.904 329 15771.19 10.31 54767.89 88888.00 2007-11-25 14:33:08.404 329 15771.21 10.31 54767.84 88888.00 2007-11-25 14:33:08.904 329 15771.16 10.31 54767.89 88888.00 2007-11-25 14:33:09.404 329 15771.26 10.36 54768.10 88888.00 2007-11-25 14:33:09.904 329 15771.31 10.49 54768.11 88888.00 2007-11-25 14:33:10.404 329 15771.27 10.49 54768.03 88888.00 2007-11-25 14:33:10.904 329 15771.18 10.43 54768.06 88888.00 2007-11-25 14:33:11.404 329 15771.11 10.36 54767.93 88888.00 2007-11-25 14:33:11.904 329 15771.06 10.17 54767.78 88888.00 2007-11-25 14:33:12.404 329 15770.87 9.99 54767.57 88888.00 2007-11-25 14:33:12.904 329 15770.95 10.11 54767.78 88888.00 2007-11-25 14:33:13.404 329 15771.12 10.26 54767.93 88888.00 2007-11-25 14:33:13.904 329 15771.41 10.39 54768.13 88888.00 2007-11-25 14:33:14.404 329 15771.34 10.31 54768.25 88888.00 2007-11-25 14:33:14.904 329 15771.00 10.00 54767.90 88888.00 2007-11-25 14:33:15.404 329 15770.70 9.74 54767.59 88888.00 2007-11-25 14:33:15.904 329 15770.65 9.72 54767.58 88888.00 2007-11-25 14:33:16.404 329 15770.67 9.74 54767.67 88888.00 2007-11-25 14:33:16.904 329 15770.57 9.66 54767.65 88888.00 2007-11-25 14:33:17.404 329 15770.44 9.55 54767.60 88888.00 2007-11-25 14:33:17.904 329 15770.30 9.49 54767.45 88888.00 2007-11-25 14:33:18.404 329 15770.35 9.46 54767.48 88888.00 2007-11-25 14:33:18.904 329 15770.35 9.43 54767.33 88888.00 2007-11-25 14:33:19.404 329 15770.41 9.47 54767.44 88888.00 2007-11-25 14:33:19.904 329 15770.44 9.52 54767.62 88888.00 2007-11-25 14:33:20.404 329 15770.28 9.45 54767.57 88888.00 2007-11-25 14:33:20.904 329 15770.13 9.35 54767.48 88888.00 2007-11-25 14:33:21.404 329 15770.15 9.31 54767.43 88888.00 2007-11-25 14:33:21.904 329 15770.16 9.23 54767.44 88888.00 2007-11-25 14:33:22.404 329 15770.18 9.18 54767.59 88888.00 2007-11-25 14:33:22.904 329 15770.14 9.16 54767.65 88888.00 2007-11-25 14:33:23.404 329 15770.18 9.22 54767.68 88888.00 2007-11-25 14:33:23.904 329 15770.25 9.21 54767.67 88888.00 2007-11-25 14:33:24.404 329 15770.16 9.09 54767.58 88888.00 2007-11-25 14:33:24.904 329 15770.16 9.10 54767.68 88888.00 2007-11-25 14:33:25.404 329 15770.02 9.00 54767.53 88888.00 2007-11-25 14:33:25.904 329 15769.97 8.89 54767.45 88888.00 2007-11-25 14:33:26.404 329 15769.79 8.84 54767.47 88888.00 2007-11-25 14:33:26.904 329 15769.82 8.88 54767.53 88888.00 2007-11-25 14:33:27.404 329 15769.78 8.88 54767.52 88888.00 2007-11-25 14:33:27.904 329 15769.72 8.90 54767.44 88888.00 2007-11-25 14:33:28.404 329 15769.55 8.83 54767.26 88888.00 2007-11-25 14:33:28.904 329 15769.57 8.73 54767.31 88888.00 2007-11-25 14:33:29.404 329 15769.60 8.75 54767.42 88888.00 2007-11-25 14:33:29.904 329 15769.56 8.74 54767.47 88888.00 2007-11-25 14:33:30.404 329 15769.77 8.87 54767.63 88888.00 2007-11-25 14:33:30.904 329 15769.85 8.90 54767.60 88888.00 2007-11-25 14:33:31.404 329 15769.55 8.58 54767.32 88888.00 2007-11-25 14:33:31.904 329 15769.14 8.21 54767.03 88888.00 2007-11-25 14:33:32.404 329 15769.10 8.18 54766.89 88888.00 2007-11-25 14:33:32.904 329 15769.06 8.25 54766.85 88888.00 2007-11-25 14:33:33.404 329 15769.26 8.35 54767.10 88888.00 2007-11-25 14:33:33.904 329 15769.52 8.60 54767.45 88888.00 2007-11-25 14:33:34.404 329 15769.54 8.69 54767.34 88888.00 2007-11-25 14:33:34.904 329 15769.53 8.58 54767.11 88888.00 2007-11-25 14:33:35.404 329 15769.64 8.57 54767.02 88888.00 2007-11-25 14:33:35.904 329 15769.75 8.73 54767.06 88888.00 2007-11-25 14:33:36.404 329 15769.77 8.87 54767.22 88888.00 2007-11-25 14:33:36.904 329 15769.68 8.90 54767.31 88888.00 2007-11-25 14:33:37.404 329 15769.55 8.88 54767.22 88888.00 2007-11-25 14:33:37.904 329 15769.57 8.96 54767.35 88888.00 2007-11-25 14:33:38.404 329 15769.57 8.99 54767.53 88888.00 2007-11-25 14:33:38.904 329 15769.58 9.02 54767.59 88888.00 2007-11-25 14:33:39.404 329 15769.50 8.95 54767.64 88888.00 2007-11-25 14:33:39.904 329 15769.45 8.86 54767.43 88888.00 2007-11-25 14:33:40.404 329 15769.44 8.89 54767.37 88888.00 2007-11-25 14:33:40.904 329 15769.52 8.99 54767.57 88888.00 2007-11-25 14:33:41.404 329 15769.50 9.02 54767.56 88888.00 2007-11-25 14:33:41.904 329 15769.55 9.00 54767.46 88888.00 2007-11-25 14:33:42.404 329 15769.44 9.01 54767.42 88888.00 2007-11-25 14:33:42.904 329 15769.44 9.01 54767.50 88888.00 2007-11-25 14:33:43.404 329 15769.54 9.14 54767.58 88888.00 2007-11-25 14:33:43.904 329 15769.60 9.16 54767.55 88888.00 2007-11-25 14:33:44.404 329 15769.41 9.09 54767.36 88888.00 2007-11-25 14:33:44.904 329 15769.40 9.03 54767.21 88888.00 2007-11-25 14:33:45.404 329 15769.45 9.11 54767.30 88888.00 2007-11-25 14:33:45.904 329 15769.40 9.13 54767.34 88888.00 2007-11-25 14:33:46.404 329 15769.45 9.20 54767.41 88888.00 2007-11-25 14:33:46.904 329 15769.36 9.13 54767.25 88888.00 2007-11-25 14:33:47.404 329 15769.38 9.27 54767.44 88888.00 2007-11-25 14:33:47.904 329 15769.53 9.34 54767.48 88888.00 2007-11-25 14:33:48.404 329 15769.54 9.31 54767.30 88888.00 2007-11-25 14:33:48.904 329 15769.63 9.31 54767.21 88888.00 2007-11-25 14:33:49.404 329 15769.77 9.47 54767.32 88888.00 2007-11-25 14:33:49.904 329 15769.83 9.45 54767.44 88888.00 2007-11-25 14:33:50.404 329 15769.71 9.35 54767.49 88888.00 2007-11-25 14:33:50.904 329 15769.45 9.15 54767.31 88888.00 2007-11-25 14:33:51.404 329 15769.22 8.83 54767.01 88888.00 2007-11-25 14:33:51.904 329 15769.27 8.85 54766.87 88888.00 2007-11-25 14:33:52.404 329 15769.60 9.06 54767.07 88888.00 2007-11-25 14:33:52.904 329 15769.63 9.11 54767.17 88888.00 2007-11-25 14:33:53.404 329 15769.71 9.24 54767.31 88888.00 2007-11-25 14:33:53.904 329 15769.73 9.29 54767.39 88888.00 2007-11-25 14:33:54.404 329 15769.68 9.27 54767.33 88888.00 2007-11-25 14:33:54.904 329 15769.66 9.23 54767.24 88888.00 2007-11-25 14:33:55.404 329 15769.61 9.18 54767.16 88888.00 2007-11-25 14:33:55.904 329 15769.64 9.21 54767.17 88888.00 2007-11-25 14:33:56.404 329 15769.63 9.28 54767.19 88888.00 2007-11-25 14:33:56.904 329 15769.66 9.28 54767.28 88888.00 2007-11-25 14:33:57.404 329 15769.72 9.24 54767.15 88888.00 2007-11-25 14:33:57.904 329 15769.75 9.21 54767.17 88888.00 2007-11-25 14:33:58.404 329 15769.76 9.21 54767.26 88888.00 2007-11-25 14:33:58.904 329 15769.93 9.28 54767.31 88888.00 2007-11-25 14:33:59.404 329 15770.24 9.47 54767.47 88888.00 2007-11-25 14:33:59.904 329 15770.29 9.62 54767.67 88888.00 2007-11-25 14:34:00.404 329 15770.39 9.73 54767.74 88888.00 2007-11-25 14:34:00.904 329 15770.39 9.59 54767.71 88888.00 2007-11-25 14:34:01.404 329 15770.27 9.63 54767.79 88888.00 2007-11-25 14:34:01.904 329 15770.38 9.62 54767.81 88888.00 2007-11-25 14:34:02.404 329 15770.26 9.60 54767.60 88888.00 2007-11-25 14:34:02.904 329 15770.25 9.55 54767.49 88888.00 2007-11-25 14:34:03.404 329 15770.15 9.49 54767.37 88888.00 2007-11-25 14:34:03.904 329 15770.07 9.43 54767.38 88888.00 2007-11-25 14:34:04.404 329 15769.89 9.16 54767.23 88888.00 2007-11-25 14:34:04.904 329 15769.87 9.12 54767.24 88888.00 2007-11-25 14:34:05.404 329 15769.89 9.20 54767.45 88888.00 2007-11-25 14:34:05.904 329 15769.77 9.15 54767.43 88888.00 2007-11-25 14:34:06.404 329 15769.85 9.10 54767.32 88888.00 2007-11-25 14:34:06.904 329 15769.92 9.16 54767.33 88888.00 2007-11-25 14:34:07.404 329 15769.91 9.26 54767.39 88888.00 2007-11-25 14:34:07.904 329 15769.91 9.22 54767.43 88888.00 2007-11-25 14:34:08.404 329 15769.92 9.08 54767.46 88888.00 2007-11-25 14:34:08.904 329 15769.94 9.13 54767.55 88888.00 2007-11-25 14:34:09.404 329 15769.87 9.14 54767.53 88888.00 2007-11-25 14:34:09.904 329 15769.95 9.16 54767.56 88888.00 2007-11-25 14:34:10.404 329 15770.23 9.47 54767.88 88888.00 2007-11-25 14:34:10.904 329 15770.44 9.64 54767.92 88888.00 2007-11-25 14:34:11.404 329 15770.49 9.69 54767.99 88888.00 2007-11-25 14:34:11.904 329 15770.47 9.75 54767.93 88888.00 2007-11-25 14:34:12.404 329 15770.35 9.69 54767.92 88888.00 2007-11-25 14:34:12.904 329 15770.41 9.76 54767.85 88888.00 2007-11-25 14:34:13.404 329 15770.35 9.76 54767.82 88888.00 2007-11-25 14:34:13.904 329 15770.41 9.88 54767.96 88888.00 2007-11-25 14:34:14.404 329 15770.44 9.99 54767.86 88888.00 2007-11-25 14:34:14.904 329 15770.35 9.94 54767.77 88888.00 2007-11-25 14:34:15.404 329 15770.33 9.92 54767.79 88888.00 2007-11-25 14:34:15.904 329 15770.28 9.92 54767.73 88888.00 2007-11-25 14:34:16.404 329 15770.25 9.96 54767.68 88888.00 2007-11-25 14:34:16.904 329 15770.41 10.08 54767.68 88888.00 2007-11-25 14:34:17.404 329 15770.51 10.13 54767.79 88888.00 2007-11-25 14:34:17.904 329 15770.50 10.13 54767.91 88888.00 2007-11-25 14:34:18.404 329 15770.53 10.15 54767.95 88888.00 2007-11-25 14:34:18.904 329 15770.46 10.18 54768.00 88888.00 2007-11-25 14:34:19.404 329 15770.44 10.26 54768.07 88888.00 2007-11-25 14:34:19.904 329 15770.47 10.23 54768.01 88888.00 2007-11-25 14:34:20.404 329 15770.51 10.15 54767.96 88888.00 2007-11-25 14:34:20.904 329 15770.33 10.07 54767.93 88888.00 2007-11-25 14:34:21.404 329 15770.30 10.03 54767.98 88888.00 2007-11-25 14:34:21.904 329 15770.49 10.15 54768.03 88888.00 2007-11-25 14:34:22.404 329 15770.49 10.21 54768.02 88888.00 2007-11-25 14:34:22.904 329 15770.56 10.18 54768.20 88888.00 2007-11-25 14:34:23.404 329 15770.58 10.18 54768.29 88888.00 2007-11-25 14:34:23.904 329 15770.36 9.99 54768.13 88888.00 2007-11-25 14:34:24.404 329 15770.13 9.81 54768.00 88888.00 2007-11-25 14:34:24.904 329 15770.05 9.66 54767.85 88888.00 2007-11-25 14:34:25.404 329 15770.16 9.72 54767.81 88888.00 2007-11-25 14:34:25.904 329 15770.16 9.75 54767.79 88888.00 2007-11-25 14:34:26.404 329 15770.10 9.70 54767.79 88888.00 2007-11-25 14:34:26.904 329 15770.16 9.69 54767.86 88888.00 2007-11-25 14:34:27.404 329 15770.20 9.70 54767.88 88888.00 2007-11-25 14:34:27.904 329 15770.29 9.83 54767.92 88888.00 2007-11-25 14:34:28.404 329 15770.46 9.93 54768.09 88888.00 2007-11-25 14:34:28.904 329 15770.34 9.81 54768.13 88888.00 2007-11-25 14:34:29.404 329 15770.23 9.77 54768.20 88888.00 2007-11-25 14:34:29.904 329 15770.18 9.68 54768.10 88888.00 2007-11-25 14:34:30.404 329 15770.29 9.71 54768.13 88888.00 2007-11-25 14:34:30.904 329 15770.33 9.69 54768.04 88888.00 2007-11-25 14:34:31.404 329 15770.29 9.61 54768.14 88888.00 2007-11-25 14:34:31.904 329 15770.43 9.65 54768.12 88888.00 2007-11-25 14:34:32.404 329 15770.35 9.62 54768.04 88888.00 2007-11-25 14:34:32.904 329 15770.10 9.50 54767.95 88888.00 2007-11-25 14:34:33.404 329 15770.04 9.53 54767.92 88888.00 2007-11-25 14:34:33.904 329 15770.08 9.58 54767.84 88888.00 2007-11-25 14:34:34.404 329 15770.08 9.68 54767.71 88888.00 2007-11-25 14:34:34.904 329 15770.04 9.68 54767.56 88888.00 2007-11-25 14:34:35.404 329 15770.02 9.62 54767.53 88888.00 2007-11-25 14:34:35.904 329 15770.12 9.68 54767.63 88888.00 2007-11-25 14:34:36.404 329 15770.04 9.71 54767.73 88888.00 2007-11-25 14:34:36.904 329 15770.10 9.82 54767.71 88888.00 2007-11-25 14:34:37.404 329 15770.24 9.92 54767.64 88888.00 2007-11-25 14:34:37.904 329 15770.34 9.98 54767.71 88888.00 2007-11-25 14:34:38.404 329 15770.29 10.07 54767.79 88888.00 2007-11-25 14:34:38.904 329 15770.25 10.05 54767.82 88888.00 2007-11-25 14:34:39.404 329 15770.37 10.07 54767.69 88888.00 2007-11-25 14:34:39.904 329 15770.31 10.12 54767.69 88888.00 2007-11-25 14:34:40.404 329 15770.37 10.21 54767.87 88888.00 2007-11-25 14:34:40.904 329 15770.47 10.30 54767.93 88888.00 2007-11-25 14:34:41.404 329 15770.35 10.22 54767.81 88888.00 2007-11-25 14:34:41.904 329 15770.27 10.15 54767.58 88888.00 2007-11-25 14:34:42.404 329 15770.28 10.11 54767.54 88888.00 2007-11-25 14:34:42.904 329 15770.28 10.09 54767.56 88888.00 2007-11-25 14:34:43.404 329 15770.31 10.15 54767.69 88888.00 2007-11-25 14:34:43.904 329 15770.28 10.18 54767.69 88888.00 2007-11-25 14:34:44.404 329 15770.19 10.13 54767.54 88888.00 2007-11-25 14:34:44.904 329 15770.08 10.01 54767.44 88888.00 2007-11-25 14:34:45.404 329 15770.10 10.06 54767.49 88888.00 2007-11-25 14:34:45.904 329 15770.26 10.13 54767.64 88888.00 2007-11-25 14:34:46.404 329 15770.12 10.08 54767.52 88888.00 2007-11-25 14:34:46.904 329 15770.06 9.92 54767.36 88888.00 2007-11-25 14:34:47.404 329 15770.07 9.81 54767.39 88888.00 2007-11-25 14:34:47.904 329 15770.24 9.94 54767.53 88888.00 2007-11-25 14:34:48.404 329 15770.36 9.99 54767.63 88888.00 2007-11-25 14:34:48.904 329 15770.36 10.06 54767.71 88888.00 2007-11-25 14:34:49.404 329 15770.30 9.99 54767.64 88888.00 2007-11-25 14:34:49.904 329 15770.41 10.06 54767.67 88888.00 2007-11-25 14:34:50.404 329 15770.51 10.21 54767.77 88888.00 2007-11-25 14:34:50.904 329 15770.43 10.10 54767.58 88888.00 2007-11-25 14:34:51.404 329 15770.43 10.08 54767.73 88888.00 2007-11-25 14:34:51.904 329 15770.34 10.05 54767.73 88888.00 2007-11-25 14:34:52.404 329 15770.17 9.93 54767.49 88888.00 2007-11-25 14:34:52.904 329 15770.16 9.90 54767.43 88888.00 2007-11-25 14:34:53.404 329 15770.16 9.96 54767.47 88888.00 2007-11-25 14:34:53.904 329 15770.18 9.92 54767.48 88888.00 2007-11-25 14:34:54.404 329 15770.18 9.95 54767.54 88888.00 2007-11-25 14:34:54.904 329 15770.26 10.08 54767.63 88888.00 2007-11-25 14:34:55.404 329 15770.26 10.06 54767.42 88888.00 2007-11-25 14:34:55.904 329 15770.44 10.15 54767.52 88888.00 2007-11-25 14:34:56.404 329 15770.50 10.21 54767.65 88888.00 2007-11-25 14:34:56.904 329 15770.56 10.32 54767.67 88888.00 2007-11-25 14:34:57.404 329 15770.69 10.49 54767.87 88888.00 2007-11-25 14:34:57.904 329 15770.69 10.58 54767.92 88888.00 2007-11-25 14:34:58.404 329 15770.84 10.62 54767.88 88888.00 2007-11-25 14:34:58.904 329 15770.85 10.64 54767.84 88888.00 2007-11-25 14:34:59.404 329 15770.75 10.62 54767.87 88888.00 2007-11-25 14:34:59.904 329 15770.76 10.64 54767.81 88888.00 2007-11-25 14:35:00.404 329 15770.68 10.57 54767.81 88888.00 2007-11-25 14:35:00.904 329 15770.60 10.56 54767.88 88888.00 2007-11-25 14:35:01.404 329 15770.72 10.71 54767.95 88888.00 2007-11-25 14:35:01.904 329 15770.85 10.74 54768.02 88888.00 2007-11-25 14:35:02.404 329 15770.88 10.72 54768.10 88888.00 2007-11-25 14:35:02.904 329 15770.76 10.55 54767.91 88888.00 2007-11-25 14:35:03.404 329 15770.58 10.42 54767.68 88888.00 2007-11-25 14:35:03.904 329 15770.44 10.40 54767.57 88888.00 2007-11-25 14:35:04.404 329 15770.43 10.44 54767.60 88888.00 2007-11-25 14:35:04.904 329 15770.49 10.40 54767.67 88888.00 2007-11-25 14:35:05.404 329 15770.50 10.38 54767.68 88888.00 2007-11-25 14:35:05.904 329 15770.60 10.31 54767.75 88888.00 2007-11-25 14:35:06.404 329 15770.76 10.32 54767.78 88888.00 2007-11-25 14:35:06.904 329 15770.81 10.31 54767.78 88888.00 2007-11-25 14:35:07.404 329 15770.75 10.19 54767.79 88888.00 2007-11-25 14:35:07.904 329 15770.64 10.11 54767.86 88888.00 2007-11-25 14:35:08.404 329 15770.62 10.12 54767.80 88888.00 2007-11-25 14:35:08.904 329 15770.67 10.09 54767.85 88888.00 2007-11-25 14:35:09.404 329 15770.50 9.85 54767.64 88888.00 2007-11-25 14:35:09.904 329 15769.63 9.11 54767.02 88888.00 2007-11-25 14:35:10.404 329 15769.46 8.90 54766.93 88888.00 2007-11-25 14:35:10.904 329 15770.14 9.49 54767.44 88888.00 2007-11-25 14:35:11.404 329 15770.30 9.70 54767.57 88888.00 2007-11-25 14:35:11.904 329 15770.34 9.65 54767.73 88888.00 2007-11-25 14:35:12.404 329 15770.31 9.61 54767.67 88888.00 2007-11-25 14:35:12.904 329 15770.34 9.52 54767.62 88888.00 2007-11-25 14:35:13.404 329 15770.36 9.56 54767.76 88888.00 2007-11-25 14:35:13.904 329 15770.19 9.55 54767.74 88888.00 2007-11-25 14:35:14.404 329 15770.10 9.50 54767.60 88888.00 2007-11-25 14:35:14.904 329 15770.20 9.62 54767.67 88888.00 2007-11-25 14:35:15.404 329 15770.16 9.72 54767.74 88888.00 2007-11-25 14:35:15.904 329 15770.08 9.80 54767.70 88888.00 2007-11-25 14:35:16.404 329 15769.98 9.84 54767.63 88888.00 2007-11-25 14:35:16.904 329 15769.92 9.95 54767.82 88888.00 2007-11-25 14:35:17.404 329 15770.00 10.05 54767.81 88888.00 2007-11-25 14:35:17.904 329 15770.02 10.21 54767.92 88888.00 2007-11-25 14:35:18.404 329 15769.96 10.26 54768.00 88888.00 2007-11-25 14:35:18.904 329 15770.02 10.50 54768.17 88888.00 2007-11-25 14:35:19.404 329 15769.92 10.57 54767.99 88888.00 2007-11-25 14:35:19.904 329 15769.89 10.66 54767.84 88888.00 2007-11-25 14:35:20.404 329 15770.04 10.84 54767.89 88888.00 2007-11-25 14:35:20.904 329 15769.97 11.03 54767.91 88888.00 2007-11-25 14:35:21.404 329 15770.00 11.10 54767.81 88888.00 2007-11-25 14:35:21.904 329 15770.12 11.30 54767.73 88888.00 2007-11-25 14:35:22.404 329 15770.04 11.37 54767.71 88888.00 2007-11-25 14:35:22.904 329 15769.95 11.42 54767.71 88888.00 2007-11-25 14:35:23.404 329 15769.94 11.55 54767.71 88888.00 2007-11-25 14:35:23.904 329 15769.98 11.71 54767.64 88888.00 2007-11-25 14:35:24.404 329 15770.12 11.93 54767.71 88888.00 2007-11-25 14:35:24.904 329 15770.12 12.00 54767.70 88888.00 2007-11-25 14:35:25.404 329 15770.12 12.11 54767.80 88888.00 2007-11-25 14:35:25.904 329 15770.19 12.29 54767.95 88888.00 2007-11-25 14:35:26.404 329 15770.24 12.31 54767.92 88888.00 2007-11-25 14:35:26.904 329 15770.02 12.31 54767.76 88888.00 2007-11-25 14:35:27.404 329 15769.93 12.30 54767.71 88888.00 2007-11-25 14:35:27.904 329 15769.93 12.39 54767.71 88888.00 2007-11-25 14:35:28.404 329 15769.97 12.44 54767.88 88888.00 2007-11-25 14:35:28.904 329 15770.02 12.47 54767.96 88888.00 2007-11-25 14:35:29.404 329 15770.02 12.48 54767.99 88888.00 2007-11-25 14:35:29.904 329 15769.97 12.46 54767.93 88888.00 2007-11-25 14:35:30.404 329 15769.95 12.47 54767.90 88888.00 2007-11-25 14:35:30.904 329 15769.97 12.54 54767.98 88888.00 2007-11-25 14:35:31.404 329 15770.03 12.46 54767.93 88888.00 2007-11-25 14:35:31.904 329 15770.03 12.42 54767.82 88888.00 2007-11-25 14:35:32.404 329 15769.96 12.39 54767.75 88888.00 2007-11-25 14:35:32.904 329 15769.91 12.32 54767.68 88888.00 2007-11-25 14:35:33.404 329 15769.89 12.41 54767.77 88888.00 2007-11-25 14:35:33.904 329 15770.02 12.40 54767.80 88888.00 2007-11-25 14:35:34.404 329 15770.02 12.24 54767.77 88888.00 2007-11-25 14:35:34.904 329 15769.97 12.17 54767.63 88888.00 2007-11-25 14:35:35.404 329 15770.00 12.21 54767.58 88888.00 2007-11-25 14:35:35.904 329 15769.89 12.15 54767.49 88888.00 2007-11-25 14:35:36.404 329 15769.97 12.16 54767.48 88888.00 2007-11-25 14:35:36.904 329 15770.07 12.17 54767.50 88888.00 2007-11-25 14:35:37.404 329 15770.16 12.23 54767.52 88888.00 2007-11-25 14:35:37.904 329 15770.07 12.14 54767.46 88888.00 2007-11-25 14:35:38.404 329 15770.08 12.07 54767.46 88888.00 2007-11-25 14:35:38.904 329 15770.12 12.00 54767.48 88888.00 2007-11-25 14:35:39.404 329 15770.27 12.07 54767.54 88888.00 2007-11-25 14:35:39.904 329 15770.28 12.07 54767.66 88888.00 2007-11-25 14:35:40.404 329 15770.28 12.08 54767.75 88888.00 2007-11-25 14:35:40.904 329 15770.55 12.19 54767.85 88888.00 2007-11-25 14:35:41.404 329 15770.49 12.11 54767.89 88888.00 2007-11-25 14:35:41.904 329 15770.47 12.06 54767.84 88888.00 2007-11-25 14:35:42.404 329 15770.43 12.05 54767.69 88888.00 2007-11-25 14:35:42.904 329 15770.59 12.16 54767.80 88888.00 2007-11-25 14:35:43.404 329 15770.51 12.16 54767.84 88888.00 2007-11-25 14:35:43.904 329 15770.50 12.20 54767.79 88888.00 2007-11-25 14:35:44.404 329 15770.51 12.10 54767.65 88888.00 2007-11-25 14:35:44.904 329 15770.46 12.05 54767.50 88888.00 2007-11-25 14:35:45.404 329 15770.43 12.06 54767.38 88888.00 2007-11-25 14:35:45.904 329 15770.43 12.07 54767.33 88888.00 2007-11-25 14:35:46.404 329 15770.59 12.09 54767.31 88888.00 2007-11-25 14:35:46.904 329 15770.76 12.22 54767.37 88888.00 2007-11-25 14:35:47.404 329 15770.84 12.26 54767.45 88888.00 2007-11-25 14:35:47.904 329 15770.80 12.17 54767.26 88888.00 2007-11-25 14:35:48.404 329 15770.88 12.17 54767.22 88888.00 2007-11-25 14:35:48.904 329 15771.06 12.21 54767.31 88888.00 2007-11-25 14:35:49.404 329 15771.12 12.30 54767.37 88888.00 2007-11-25 14:35:49.904 329 15771.31 12.33 54767.35 88888.00 2007-11-25 14:35:50.404 329 15771.49 12.31 54767.42 88888.00 2007-11-25 14:35:50.904 329 15771.52 12.30 54767.43 88888.00 2007-11-25 14:35:51.404 329 15771.62 12.41 54767.37 88888.00 2007-11-25 14:35:51.904 329 15771.62 12.37 54767.33 88888.00 2007-11-25 14:35:52.404 329 15771.50 12.15 54767.19 88888.00 2007-11-25 14:35:52.904 329 15771.65 12.17 54767.23 88888.00 2007-11-25 14:35:53.404 329 15771.82 12.24 54767.30 88888.00 2007-11-25 14:35:53.904 329 15771.79 12.23 54767.28 88888.00 2007-11-25 14:35:54.404 329 15771.77 12.19 54767.11 88888.00 2007-11-25 14:35:54.904 329 15772.06 12.32 54767.13 88888.00 2007-11-25 14:35:55.404 329 15772.23 12.43 54767.09 88888.00 2007-11-25 14:35:55.904 329 15772.29 12.54 54767.03 88888.00 2007-11-25 14:35:56.404 329 15772.46 12.71 54767.11 88888.00 2007-11-25 14:35:56.904 329 15772.62 12.85 54767.12 88888.00 2007-11-25 14:35:57.404 329 15772.71 12.92 54767.17 88888.00 2007-11-25 14:35:57.904 329 15772.64 12.91 54767.09 88888.00 2007-11-25 14:35:58.404 329 15772.53 12.81 54766.96 88888.00 2007-11-25 14:35:58.904 329 15772.74 12.97 54767.00 88888.00 2007-11-25 14:35:59.404 329 15773.07 13.27 54767.13 88888.00 2007-11-25 14:35:59.904 329 15773.15 13.32 54767.02 88888.00 2007-11-25 14:36:00.404 329 15773.19 13.43 54767.03 88888.00 2007-11-25 14:36:00.904 329 15773.43 13.64 54767.14 88888.00 2007-11-25 14:36:01.404 329 15773.57 13.77 54767.11 88888.00 2007-11-25 14:36:01.904 329 15773.68 13.86 54767.17 88888.00 2007-11-25 14:36:02.404 329 15773.85 13.97 54767.20 88888.00 2007-11-25 14:36:02.904 329 15773.91 14.07 54767.22 88888.00 2007-11-25 14:36:03.404 329 15773.90 14.18 54767.17 88888.00 2007-11-25 14:36:03.904 329 15774.13 14.28 54767.23 88888.00 2007-11-25 14:36:04.404 329 15774.08 14.23 54767.25 88888.00 2007-11-25 14:36:04.904 329 15773.91 14.16 54767.17 88888.00 2007-11-25 14:36:05.404 329 15774.08 14.28 54767.21 88888.00 2007-11-25 14:36:05.904 329 15774.25 14.32 54767.30 88888.00 2007-11-25 14:36:06.404 329 15774.19 14.33 54767.21 88888.00 2007-11-25 14:36:06.904 329 15774.11 14.31 54767.24 88888.00 2007-11-25 14:36:07.404 329 15774.07 14.29 54767.24 88888.00 2007-11-25 14:36:07.904 329 15774.16 14.28 54767.23 88888.00 2007-11-25 14:36:08.404 329 15774.19 14.26 54767.13 88888.00 2007-11-25 14:36:08.904 329 15774.11 14.16 54766.99 88888.00 2007-11-25 14:36:09.404 329 15774.01 14.08 54766.98 88888.00 2007-11-25 14:36:09.904 329 15774.06 13.99 54767.00 88888.00 2007-11-25 14:36:10.404 329 15774.11 13.89 54767.03 88888.00 2007-11-25 14:36:10.904 329 15774.23 13.97 54767.11 88888.00 2007-11-25 14:36:11.404 329 15774.33 13.94 54767.19 88888.00 2007-11-25 14:36:11.904 329 15774.17 13.77 54767.15 88888.00 2007-11-25 14:36:12.404 329 15774.13 13.60 54767.00 88888.00 2007-11-25 14:36:12.904 329 15774.09 13.48 54766.82 88888.00 2007-11-25 14:36:13.404 329 15774.05 13.39 54766.83 88888.00 2007-11-25 14:36:13.904 329 15774.06 13.47 54767.05 88888.00 2007-11-25 14:36:14.404 329 15774.17 13.39 54767.07 88888.00 2007-11-25 14:36:14.904 329 15774.26 13.33 54767.16 88888.00 2007-11-25 14:36:15.404 329 15774.33 13.32 54767.38 88888.00 2007-11-25 14:36:15.904 329 15774.42 13.41 54767.57 88888.00 2007-11-25 14:36:16.404 329 15774.32 13.27 54767.52 88888.00 2007-11-25 14:36:16.904 329 15774.31 13.30 54767.59 88888.00 2007-11-25 14:36:17.404 329 15774.18 13.22 54767.62 88888.00 2007-11-25 14:36:17.904 329 15774.38 13.19 54767.67 88888.00 2007-11-25 14:36:18.404 329 15774.44 13.04 54767.76 88888.00 2007-11-25 14:36:18.904 329 15774.48 13.00 54767.70 88888.00 2007-11-25 14:36:19.404 329 15774.53 13.00 54767.71 88888.00 2007-11-25 14:36:19.904 329 15774.60 13.00 54767.76 88888.00 2007-11-25 14:36:20.404 329 15774.68 13.05 54767.89 88888.00 2007-11-25 14:36:20.904 329 15774.95 13.22 54768.10 88888.00 2007-11-25 14:36:21.404 329 15774.91 13.21 54768.22 88888.00 2007-11-25 14:36:21.904 329 15774.83 13.13 54768.22 88888.00 2007-11-25 14:36:22.404 329 15774.69 12.92 54768.08 88888.00 2007-11-25 14:36:22.904 329 15774.01 12.40 54767.57 88888.00 2007-11-25 14:36:23.404 329 15773.85 12.23 54767.44 88888.00 2007-11-25 14:36:23.904 329 15773.81 12.19 54767.39 88888.00 2007-11-25 14:36:24.404 329 15773.79 12.14 54767.37 88888.00 2007-11-25 14:36:24.904 329 15773.84 12.10 54767.35 88888.00 2007-11-25 14:36:25.404 329 15773.67 12.02 54767.30 88888.00 2007-11-25 14:36:25.904 329 15773.59 11.99 54767.21 88888.00 2007-11-25 14:36:26.404 329 15773.55 11.91 54767.22 88888.00 2007-11-25 14:36:26.904 329 15773.43 11.86 54767.20 88888.00 2007-11-25 14:36:27.404 329 15773.34 11.80 54767.19 88888.00 2007-11-25 14:36:27.904 329 15773.37 11.83 54767.33 88888.00 2007-11-25 14:36:28.404 329 15773.44 11.96 54767.41 88888.00 2007-11-25 14:36:28.904 329 15773.17 11.73 54767.28 88888.00 2007-11-25 14:36:29.404 329 15772.84 11.40 54766.94 88888.00 2007-11-25 14:36:29.904 329 15772.65 11.34 54766.77 88888.00 2007-11-25 14:36:30.404 329 15772.75 11.52 54766.77 88888.00 2007-11-25 14:36:30.904 329 15772.73 11.61 54766.82 88888.00 2007-11-25 14:36:31.404 329 15772.72 11.59 54766.68 88888.00 2007-11-25 14:36:31.904 329 15772.86 11.79 54766.83 88888.00 2007-11-25 14:36:32.404 329 15772.78 11.85 54766.93 88888.00 2007-11-25 14:36:32.904 329 15772.81 11.86 54766.90 88888.00 2007-11-25 14:36:33.404 329 15772.83 11.87 54766.93 88888.00 2007-11-25 14:36:33.904 329 15772.65 11.82 54767.00 88888.00 2007-11-25 14:36:34.404 329 15772.54 11.75 54767.02 88888.00 2007-11-25 14:36:34.904 329 15772.64 11.90 54766.98 88888.00 2007-11-25 14:36:35.404 329 15772.71 11.96 54766.99 88888.00 2007-11-25 14:36:35.904 329 15772.76 12.09 54767.07 88888.00 2007-11-25 14:36:36.404 329 15772.74 12.10 54767.15 88888.00 2007-11-25 14:36:36.904 329 15772.78 12.18 54767.21 88888.00 2007-11-25 14:36:37.404 329 15772.84 12.29 54767.21 88888.00 2007-11-25 14:36:37.904 329 15772.86 12.32 54767.20 88888.00 2007-11-25 14:36:38.404 329 15772.74 12.37 54767.14 88888.00 2007-11-25 14:36:38.904 329 15772.72 12.34 54767.05 88888.00 2007-11-25 14:36:39.404 329 15772.73 12.33 54767.04 88888.00 2007-11-25 14:36:39.904 329 15772.87 12.42 54766.95 88888.00 2007-11-25 14:36:40.404 329 15772.75 12.42 54766.94 88888.00 2007-11-25 14:36:40.904 329 15772.63 12.35 54767.05 88888.00 2007-11-25 14:36:41.404 329 15772.54 12.39 54767.10 88888.00 2007-11-25 14:36:41.904 329 15772.63 12.49 54767.07 88888.00 2007-11-25 14:36:42.404 329 15772.82 12.53 54767.16 88888.00 2007-11-25 14:36:42.904 329 15772.91 12.58 54767.17 88888.00 2007-11-25 14:36:43.404 329 15772.91 12.57 54767.11 88888.00 2007-11-25 14:36:43.904 329 15772.98 12.64 54766.94 88888.00 2007-11-25 14:36:44.404 329 15773.01 12.64 54766.88 88888.00 2007-11-25 14:36:44.904 329 15772.96 12.70 54766.92 88888.00 2007-11-25 14:36:45.404 329 15772.92 12.70 54766.94 88888.00 2007-11-25 14:36:45.904 329 15772.95 12.65 54766.89 88888.00 2007-11-25 14:36:46.404 329 15772.91 12.57 54766.84 88888.00 2007-11-25 14:36:46.904 329 15773.02 12.60 54766.91 88888.00 2007-11-25 14:36:47.404 329 15772.99 12.63 54766.94 88888.00 2007-11-25 14:36:47.904 329 15773.10 12.68 54767.13 88888.00 2007-11-25 14:36:48.404 329 15773.14 12.65 54767.19 88888.00 2007-11-25 14:36:48.904 329 15773.07 12.61 54767.22 88888.00 2007-11-25 14:36:49.404 329 15772.96 12.52 54767.13 88888.00 2007-11-25 14:36:49.904 329 15773.04 12.55 54767.24 88888.00 2007-11-25 14:36:50.404 329 15773.02 12.55 54767.17 88888.00 2007-11-25 14:36:50.904 329 15773.05 12.54 54767.17 88888.00 2007-11-25 14:36:51.404 329 15773.05 12.41 54767.10 88888.00 2007-11-25 14:36:51.904 329 15773.10 12.36 54767.17 88888.00 2007-11-25 14:36:52.404 329 15773.23 12.41 54767.30 88888.00 2007-11-25 14:36:52.904 329 15773.07 12.26 54767.31 88888.00 2007-11-25 14:36:53.404 329 15772.91 12.10 54767.24 88888.00 2007-11-25 14:36:53.904 329 15772.98 12.27 54767.31 88888.00 2007-11-25 14:36:54.404 329 15773.05 12.31 54767.27 88888.00 2007-11-25 14:36:54.904 329 15773.10 12.16 54767.16 88888.00 2007-11-25 14:36:55.404 329 15772.85 12.05 54767.07 88888.00 2007-11-25 14:36:55.904 329 15773.02 12.12 54767.17 88888.00 2007-11-25 14:36:56.404 329 15772.97 12.06 54767.22 88888.00 2007-11-25 14:36:56.904 329 15772.73 11.91 54767.07 88888.00 2007-11-25 14:36:57.404 329 15772.78 11.84 54767.01 88888.00 2007-11-25 14:36:57.904 329 15772.87 11.87 54767.13 88888.00 2007-11-25 14:36:58.404 329 15772.91 11.97 54767.23 88888.00 2007-11-25 14:36:58.904 329 15772.96 12.04 54767.35 88888.00 2007-11-25 14:36:59.404 329 15772.96 11.90 54767.30 88888.00 2007-11-25 14:36:59.904 329 15772.93 11.87 54767.14 88888.00 2007-11-25 14:37:00.404 329 15772.91 11.77 54767.22 88888.00 2007-11-25 14:37:00.904 329 15772.86 11.71 54767.09 88888.00 2007-11-25 14:37:01.401 329 15772.85 11.70 54767.16 88888.00 2007-11-25 14:37:01.901 329 15772.91 11.65 54767.28 88888.00 2007-11-25 14:37:02.401 329 15772.98 11.75 54767.42 88888.00 2007-11-25 14:37:02.901 329 15772.96 11.77 54767.49 88888.00 2007-11-25 14:37:03.401 329 15773.04 11.89 54767.63 88888.00 2007-11-25 14:37:03.901 329 15772.99 11.96 54767.76 88888.00 2007-11-25 14:37:04.401 329 15773.17 12.02 54767.81 88888.00 2007-11-25 14:37:04.901 329 15773.14 11.78 54767.57 88888.00 2007-11-25 14:37:05.401 329 15773.13 11.72 54767.62 88888.00 2007-11-25 14:37:05.901 329 15773.15 11.71 54767.63 88888.00 2007-11-25 14:37:06.401 329 15773.12 11.66 54767.52 88888.00 2007-11-25 14:37:06.901 329 15773.20 11.70 54767.60 88888.00 2007-11-25 14:37:07.401 329 15773.35 11.79 54767.67 88888.00 2007-11-25 14:37:07.901 329 15773.27 11.66 54767.67 88888.00 2007-11-25 14:37:08.401 329 15773.18 11.52 54767.59 88888.00 2007-11-25 14:37:08.901 329 15773.06 11.36 54767.57 88888.00 2007-11-25 14:37:09.401 329 15773.13 11.33 54767.69 88888.00 2007-11-25 14:37:09.901 329 15773.17 11.25 54767.66 88888.00 2007-11-25 14:37:10.401 329 15773.34 11.29 54767.80 88888.00 2007-11-25 14:37:10.901 329 15773.35 11.18 54767.89 88888.00 2007-11-25 14:37:11.401 329 15773.26 11.05 54767.91 88888.00 2007-11-25 14:37:11.901 329 15773.18 10.98 54767.88 88888.00 2007-11-25 14:37:12.401 329 15773.09 10.92 54767.63 88888.00 2007-11-25 14:37:12.901 329 15773.10 10.93 54767.55 88888.00 2007-11-25 14:37:13.401 329 15773.23 10.86 54767.58 88888.00 2007-11-25 14:37:13.901 329 15773.13 10.79 54767.66 88888.00 2007-11-25 14:37:14.401 329 15773.12 10.79 54767.70 88888.00 2007-11-25 14:37:14.901 329 15773.10 10.79 54767.64 88888.00 2007-11-25 14:37:15.401 329 15773.15 10.66 54767.66 88888.00 2007-11-25 14:37:15.901 329 15773.14 10.43 54767.66 88888.00 2007-11-25 14:37:16.401 329 15772.91 10.29 54767.63 88888.00 2007-11-25 14:37:16.901 329 15773.06 10.35 54767.74 88888.00 2007-11-25 14:37:17.401 329 15773.26 10.34 54767.93 88888.00 2007-11-25 14:37:17.901 329 15773.20 10.26 54767.92 88888.00 2007-11-25 14:37:18.401 329 15773.16 10.20 54767.92 88888.00 2007-11-25 14:37:18.901 329 15772.99 10.17 54767.91 88888.00 2007-11-25 14:37:19.401 329 15772.97 10.21 54768.04 88888.00 2007-11-25 14:37:19.901 329 15773.05 10.27 54768.06 88888.00 2007-11-25 14:37:20.401 329 15772.96 10.18 54768.01 88888.00 2007-11-25 14:37:20.901 329 15772.62 9.80 54767.70 88888.00 2007-11-25 14:37:21.401 329 15772.53 9.80 54767.67 88888.00 2007-11-25 14:37:21.901 329 15772.29 9.63 54767.43 88888.00 2007-11-25 14:37:22.401 329 15772.17 9.63 54767.25 88888.00 2007-11-25 14:37:22.901 329 15772.16 9.74 54767.27 88888.00 2007-11-25 14:37:23.401 329 15772.27 9.77 54767.46 88888.00 2007-11-25 14:37:23.901 329 15772.88 10.39 54767.92 88888.00 2007-11-25 14:37:24.401 329 15773.34 10.93 54768.29 88888.00 2007-11-25 14:37:24.901 329 15773.33 10.91 54768.32 88888.00 2007-11-25 14:37:25.401 329 15773.24 10.92 54768.32 88888.00 2007-11-25 14:37:25.901 329 15773.18 10.91 54768.22 88888.00 2007-11-25 14:37:26.401 329 15773.19 10.98 54768.21 88888.00 2007-11-25 14:37:26.901 329 15772.82 10.73 54768.01 88888.00 2007-11-25 14:37:27.401 329 15771.50 9.69 54767.00 88888.00 2007-11-25 14:37:27.901 329 15770.89 9.24 54766.28 88888.00 2007-11-25 14:37:28.401 329 15770.74 9.29 54766.07 88888.00 2007-11-25 14:37:28.901 329 15770.82 9.47 54766.21 88888.00 2007-11-25 14:37:29.401 329 15772.08 10.57 54767.41 88888.00 2007-11-25 14:37:29.901 329 15772.93 11.32 54768.24 88888.00 2007-11-25 14:37:30.401 329 15772.97 11.41 54768.36 88888.00 2007-11-25 14:37:30.901 329 15772.84 11.38 54768.28 88888.00 2007-11-25 14:37:31.401 329 15772.87 11.47 54768.11 88888.00 2007-11-25 14:37:31.901 329 15772.85 11.55 54768.16 88888.00 2007-11-25 14:37:32.401 329 15772.93 11.71 54768.47 88888.00 2007-11-25 14:37:32.901 329 15773.13 11.85 54768.43 88888.00 2007-11-25 14:37:33.401 329 15773.23 11.91 54768.44 88888.00 2007-11-25 14:37:33.901 329 15772.99 11.80 54768.44 88888.00 2007-11-25 14:37:34.401 329 15772.81 11.71 54768.38 88888.00 2007-11-25 14:37:34.901 329 15772.87 11.87 54768.34 88888.00 2007-11-25 14:37:35.401 329 15772.85 11.81 54768.40 88888.00 2007-11-25 14:37:35.901 329 15772.76 11.89 54768.41 88888.00 2007-11-25 14:37:36.401 329 15772.61 11.89 54768.30 88888.00 2007-11-25 14:37:36.901 329 15772.54 11.87 54768.24 88888.00 2007-11-25 14:37:37.401 329 15772.58 11.86 54768.13 88888.00 2007-11-25 14:37:37.901 329 15772.47 11.81 54768.02 88888.00 2007-11-25 14:37:38.401 329 15772.45 11.74 54767.99 88888.00 2007-11-25 14:37:38.901 329 15772.46 11.82 54768.22 88888.00 2007-11-25 14:37:39.401 329 15772.56 11.94 54768.36 88888.00 2007-11-25 14:37:39.901 329 15772.57 11.99 54768.43 88888.00 2007-11-25 14:37:40.401 329 15772.76 12.12 54768.41 88888.00 2007-11-25 14:37:40.901 329 15772.81 12.10 54768.44 88888.00 2007-11-25 14:37:41.401 329 15772.66 12.07 54768.47 88888.00 2007-11-25 14:37:41.901 329 15772.56 12.05 54768.39 88888.00 2007-11-25 14:37:42.401 329 15772.53 11.99 54768.39 88888.00 2007-11-25 14:37:42.901 329 15772.45 11.87 54768.41 88888.00 2007-11-25 14:37:43.401 329 15772.44 11.90 54768.44 88888.00 2007-11-25 14:37:43.901 329 15772.37 11.79 54768.34 88888.00 2007-11-25 14:37:44.401 329 15772.31 11.66 54768.34 88888.00 2007-11-25 14:37:44.901 329 15772.21 11.57 54768.33 88888.00 2007-11-25 14:37:45.401 329 15771.96 11.52 54768.24 88888.00 2007-11-25 14:37:45.901 329 15771.85 11.48 54768.32 88888.00 2007-11-25 14:37:46.401 329 15771.72 11.35 54768.25 88888.00 2007-11-25 14:37:46.901 329 15771.62 11.17 54768.12 88888.00 2007-11-25 14:37:47.401 329 15771.51 11.08 54768.20 88888.00 2007-11-25 14:37:47.901 329 15771.53 11.09 54768.34 88888.00 2007-11-25 14:37:48.401 329 15771.65 11.10 54768.33 88888.00 2007-11-25 14:37:48.901 329 15771.60 11.04 54768.34 88888.00 2007-11-25 14:37:49.401 329 15771.71 10.96 54768.34 88888.00 2007-11-25 14:37:49.901 329 15771.62 10.91 54768.28 88888.00 2007-11-25 14:37:50.401 329 15771.47 10.81 54768.20 88888.00 2007-11-25 14:37:50.901 329 15771.23 10.63 54768.20 88888.00 2007-11-25 14:37:51.401 329 15771.07 10.47 54768.24 88888.00 2007-11-25 14:37:51.901 329 15770.96 10.33 54768.21 88888.00 2007-11-25 14:37:52.401 329 15770.90 10.26 54768.19 88888.00 2007-11-25 14:37:52.901 329 15770.88 10.27 54768.27 88888.00 2007-11-25 14:37:53.401 329 15770.64 10.18 54768.18 88888.00 2007-11-25 14:37:53.901 329 15770.53 10.14 54768.19 88888.00 2007-11-25 14:37:54.401 329 15770.54 10.11 54768.01 88888.00 2007-11-25 14:37:54.901 329 15770.57 10.06 54768.14 88888.00 2007-11-25 14:37:55.401 329 15770.44 9.88 54768.04 88888.00 2007-11-25 14:37:55.901 329 15770.15 9.56 54767.84 88888.00 2007-11-25 14:37:56.401 329 15770.10 9.58 54768.01 88888.00 2007-11-25 14:37:56.901 329 15770.10 9.59 54767.95 88888.00 2007-11-25 14:37:57.401 329 15770.13 9.53 54767.95 88888.00 2007-11-25 14:37:57.901 329 15770.27 9.65 54767.97 88888.00 2007-11-25 14:37:58.401 329 15770.15 9.62 54768.02 88888.00 2007-11-25 14:37:58.901 329 15770.25 9.65 54768.17 88888.00 2007-11-25 14:37:59.401 329 15770.29 9.61 54768.07 88888.00 2007-11-25 14:37:59.901 329 15770.17 9.65 54768.07 88888.00 2007-11-25 14:38:00.401 329 15770.12 9.61 54768.09 88888.00 2007-11-25 14:38:00.901 329 15770.08 9.61 54768.02 88888.00 2007-11-25 14:38:01.401 329 15770.03 9.59 54767.88 88888.00 2007-11-25 14:38:01.901 329 15769.92 9.50 54767.81 88888.00 2007-11-25 14:38:02.401 329 15770.03 9.62 54767.80 88888.00 2007-11-25 14:38:02.901 329 15770.07 9.64 54767.81 88888.00 2007-11-25 14:38:03.401 329 15769.32 9.08 54767.03 88888.00 2007-11-25 14:38:03.901 329 15769.01 8.88 54766.77 88888.00 2007-11-25 14:38:04.401 329 15768.27 8.43 54766.18 88888.00 2007-11-25 14:38:04.901 329 15768.21 8.53 54766.09 88888.00 2007-11-25 14:38:05.401 329 15768.48 8.71 54766.19 88888.00 2007-11-25 14:38:05.901 329 15768.45 8.82 54766.15 88888.00 2007-11-25 14:38:06.401 329 15768.59 9.04 54766.09 88888.00 2007-11-25 14:38:06.901 329 15769.62 9.85 54766.80 88888.00 2007-11-25 14:38:07.401 329 15770.87 10.93 54767.82 88888.00 2007-11-25 14:38:07.901 329 15771.62 11.60 54768.53 88888.00 2007-11-25 14:38:08.401 329 15771.92 11.92 54768.78 88888.00 2007-11-25 14:38:08.901 329 15772.02 12.08 54768.95 88888.00 2007-11-25 14:38:09.401 329 15772.10 12.16 54768.88 88888.00 2007-11-25 14:38:09.901 329 15772.00 12.18 54768.59 88888.00 2007-11-25 14:38:10.401 329 15771.85 12.07 54768.51 88888.00 2007-11-25 14:38:10.901 329 15771.92 12.16 54768.49 88888.00 2007-11-25 14:38:11.401 329 15771.96 12.24 54768.43 88888.00 2007-11-25 14:38:11.901 329 15771.93 12.27 54768.45 88888.00 2007-11-25 14:38:12.401 329 15772.05 12.32 54768.50 88888.00 2007-11-25 14:38:12.901 329 15772.14 12.35 54768.45 88888.00 2007-11-25 14:38:13.401 329 15772.05 12.37 54768.34 88888.00 2007-11-25 14:38:13.901 329 15771.96 12.32 54768.33 88888.00 2007-11-25 14:38:14.401 329 15772.01 12.39 54768.34 88888.00 2007-11-25 14:38:14.901 329 15772.30 12.54 54768.44 88888.00 2007-11-25 14:38:15.401 329 15772.36 12.69 54768.68 88888.00 2007-11-25 14:38:15.901 329 15772.30 12.69 54768.62 88888.00 2007-11-25 14:38:16.401 329 15772.26 12.61 54768.30 88888.00 2007-11-25 14:38:16.901 329 15772.40 12.67 54768.24 88888.00 2007-11-25 14:38:17.401 329 15772.60 12.85 54768.56 88888.00 2007-11-25 14:38:17.901 329 15772.70 12.95 54768.63 88888.00 2007-11-25 14:38:18.401 329 15772.88 13.07 54768.62 88888.00 2007-11-25 14:38:18.901 329 15773.03 13.10 54768.57 88888.00 2007-11-25 14:38:19.401 329 15773.15 13.11 54768.67 88888.00 2007-11-25 14:38:19.901 329 15773.06 13.03 54768.63 88888.00 2007-11-25 14:38:20.401 329 15772.95 12.95 54768.36 88888.00 2007-11-25 14:38:20.901 329 15772.91 12.93 54768.33 88888.00 2007-11-25 14:38:21.401 329 15772.92 13.05 54768.50 88888.00 2007-11-25 14:38:21.901 329 15772.98 13.09 54768.65 88888.00 2007-11-25 14:38:22.401 329 15772.91 13.07 54768.65 88888.00 2007-11-25 14:38:22.901 329 15772.93 13.08 54768.46 88888.00 2007-11-25 14:38:23.401 329 15773.18 13.19 54768.53 88888.00 2007-11-25 14:38:23.901 329 15773.36 13.30 54768.63 88888.00 2007-11-25 14:38:24.401 329 15773.51 13.32 54768.65 88888.00 2007-11-25 14:38:24.901 329 15773.44 13.25 54768.60 88888.00 2007-11-25 14:38:25.401 329 15773.39 13.19 54768.55 88888.00 2007-11-25 14:38:25.901 329 15773.57 13.31 54768.61 88888.00 2007-11-25 14:38:26.401 329 15773.54 13.22 54768.55 88888.00 2007-11-25 14:38:26.901 329 15773.47 13.22 54768.59 88888.00 2007-11-25 14:38:27.401 329 15773.56 13.37 54768.64 88888.00 2007-11-25 14:38:27.901 329 15773.59 13.27 54768.64 88888.00 2007-11-25 14:38:28.401 329 15773.66 13.27 54768.75 88888.00 2007-11-25 14:38:28.901 329 15773.88 13.31 54768.86 88888.00 2007-11-25 14:38:29.401 329 15774.00 13.29 54768.84 88888.00 2007-11-25 14:38:29.901 329 15774.02 13.33 54768.86 88888.00 2007-11-25 14:38:30.401 329 15774.16 13.32 54768.81 88888.00 2007-11-25 14:38:30.901 329 15774.12 13.21 54768.75 88888.00 2007-11-25 14:38:31.401 329 15774.10 13.16 54768.81 88888.00 2007-11-25 14:38:31.901 329 15774.03 13.11 54768.85 88888.00 2007-11-25 14:38:32.401 329 15773.98 13.07 54768.92 88888.00 2007-11-25 14:38:32.901 329 15774.01 13.01 54768.82 88888.00 2007-11-25 14:38:33.401 329 15773.91 12.83 54768.79 88888.00 2007-11-25 14:38:33.901 329 15773.91 12.67 54768.82 88888.00 2007-11-25 14:38:34.401 329 15773.91 12.48 54768.67 88888.00 2007-11-25 14:38:34.901 329 15773.88 12.36 54768.67 88888.00 2007-11-25 14:38:35.401 329 15773.96 12.32 54768.79 88888.00 2007-11-25 14:38:35.901 329 15773.97 12.30 54768.86 88888.00 2007-11-25 14:38:36.401 329 15773.89 12.21 54768.87 88888.00 2007-11-25 14:38:36.901 329 15773.97 12.19 54768.95 88888.00 2007-11-25 14:38:37.401 329 15773.81 12.09 54768.81 88888.00 2007-11-25 14:38:37.901 329 15773.69 11.99 54768.65 88888.00 2007-11-25 14:38:38.401 329 15773.65 11.99 54768.78 88888.00 2007-11-25 14:38:38.901 329 15773.69 11.99 54768.85 88888.00 2007-11-25 14:38:39.401 329 15773.69 11.97 54768.86 88888.00 2007-11-25 14:38:39.901 329 15773.57 11.74 54768.73 88888.00 2007-11-25 14:38:40.401 329 15773.47 11.69 54768.67 88888.00 2007-11-25 14:38:40.901 329 15773.38 11.63 54768.64 88888.00 2007-11-25 14:38:41.401 329 15773.30 11.57 54768.56 88888.00 2007-11-25 14:38:41.901 329 15773.34 11.61 54768.50 88888.00 2007-11-25 14:38:42.401 329 15773.34 11.66 54768.60 88888.00 2007-11-25 14:38:42.901 329 15773.17 11.54 54768.53 88888.00 2007-11-25 14:38:43.401 329 15773.03 11.46 54768.46 88888.00 2007-11-25 14:38:43.901 329 15773.07 11.54 54768.66 88888.00 2007-11-25 14:38:44.401 329 15773.06 11.59 54768.77 88888.00 2007-11-25 14:38:44.901 329 15773.14 11.56 54768.68 88888.00 2007-11-25 14:38:45.401 329 15773.43 11.74 54768.83 88888.00 2007-11-25 14:38:45.901 329 15773.56 11.87 54768.94 88888.00 2007-11-25 14:38:46.401 329 15773.41 11.75 54768.88 88888.00 2007-11-25 14:38:46.901 329 15773.22 11.72 54768.81 88888.00 2007-11-25 14:38:47.401 329 15773.34 11.87 54768.90 88888.00 2007-11-25 14:38:47.901 329 15773.22 11.89 54768.78 88888.00 2007-11-25 14:38:48.401 329 15773.24 11.87 54768.63 88888.00 2007-11-25 14:38:48.901 329 15773.27 11.98 54768.55 88888.00 2007-11-25 14:38:49.401 329 15773.26 12.05 54768.63 88888.00 2007-11-25 14:38:49.901 329 15773.49 12.22 54768.78 88888.00 2007-11-25 14:38:50.401 329 15773.51 12.24 54768.75 88888.00 2007-11-25 14:38:50.901 329 15773.56 12.24 54768.73 88888.00 2007-11-25 14:38:51.401 329 15773.57 12.29 54768.73 88888.00 2007-11-25 14:38:51.901 329 15773.70 12.37 54768.76 88888.00 2007-11-25 14:38:52.401 329 15773.78 12.45 54768.82 88888.00 2007-11-25 14:38:52.901 329 15773.86 12.44 54768.79 88888.00 2007-11-25 14:38:53.401 329 15773.64 12.28 54768.51 88888.00 2007-11-25 14:38:53.901 329 15773.48 12.09 54768.29 88888.00 2007-11-25 14:38:54.401 329 15773.37 12.04 54768.30 88888.00 2007-11-25 14:38:54.901 329 15773.40 11.97 54768.23 88888.00 2007-11-25 14:38:55.401 329 15773.51 11.91 54768.19 88888.00 2007-11-25 14:38:55.901 329 15773.53 12.02 54768.27 88888.00 2007-11-25 14:38:56.401 329 15773.60 12.05 54768.32 88888.00 2007-11-25 14:38:56.901 329 15773.59 11.86 54768.34 88888.00 2007-11-25 14:38:57.401 329 15773.59 11.81 54768.27 88888.00 2007-11-25 14:38:57.901 329 15773.54 11.73 54768.18 88888.00 2007-11-25 14:38:58.401 329 15773.25 11.38 54767.86 88888.00 2007-11-25 14:38:58.901 329 15773.55 11.59 54768.14 88888.00 2007-11-25 14:38:59.401 329 15773.59 11.65 54768.17 88888.00 2007-11-25 14:38:59.901 329 15773.61 11.60 54768.18 88888.00 2007-11-25 14:39:00.401 329 15773.64 11.65 54768.23 88888.00 2007-11-25 14:39:00.901 329 15773.71 11.61 54768.27 88888.00 2007-11-25 14:39:01.401 329 15773.79 11.63 54768.34 88888.00 2007-11-25 14:39:01.901 329 15773.77 11.63 54768.46 88888.00 2007-11-25 14:39:02.401 329 15773.84 11.57 54768.42 88888.00 2007-11-25 14:39:02.901 329 15773.71 11.45 54768.25 88888.00 2007-11-25 14:39:03.401 329 15773.59 11.38 54768.21 88888.00 2007-11-25 14:39:03.901 329 15773.60 11.41 54768.20 88888.00 2007-11-25 14:39:04.401 329 15773.74 11.32 54768.00 88888.00 2007-11-25 14:39:04.901 329 15773.68 11.25 54768.07 88888.00 2007-11-25 14:39:05.401 329 15773.49 11.13 54767.84 88888.00 2007-11-25 14:39:05.901 329 15773.63 11.13 54767.81 88888.00 2007-11-25 14:39:06.401 329 15773.88 11.31 54767.88 88888.00 2007-11-25 14:39:06.901 329 15773.90 11.40 54768.07 88888.00 2007-11-25 14:39:07.401 329 15774.00 11.47 54768.18 88888.00 2007-11-25 14:39:07.901 329 15773.92 11.50 54768.27 88888.00 2007-11-25 14:39:08.401 329 15774.03 11.53 54768.42 88888.00 2007-11-25 14:39:08.901 329 15773.98 11.49 54768.32 88888.00 2007-11-25 14:39:09.401 329 15773.95 11.55 54768.29 88888.00 2007-11-25 14:39:09.901 329 15774.06 11.54 54768.27 88888.00 2007-11-25 14:39:10.401 329 15774.17 11.53 54768.19 88888.00 2007-11-25 14:39:10.901 329 15774.07 11.56 54768.10 88888.00 2007-11-25 14:39:11.401 329 15774.03 11.58 54768.08 88888.00 2007-11-25 14:39:11.901 329 15774.03 11.56 54767.99 88888.00 2007-11-25 14:39:12.401 329 15774.15 11.67 54768.07 88888.00 2007-11-25 14:39:12.901 329 15774.39 11.86 54768.22 88888.00 2007-11-25 14:39:13.401 329 15774.57 11.91 54768.29 88888.00 2007-11-25 14:39:13.901 329 15774.60 11.90 54768.34 88888.00 2007-11-25 14:39:14.401 329 15774.40 11.80 54768.24 88888.00 2007-11-25 14:39:14.901 329 15774.56 11.91 54768.13 88888.00 2007-11-25 14:39:15.401 329 15774.67 11.98 54768.28 88888.00 2007-11-25 14:39:15.901 329 15774.68 12.03 54768.44 88888.00 2007-11-25 14:39:16.401 329 15774.71 11.94 54768.50 88888.00 2007-11-25 14:39:16.901 329 15774.68 11.92 54768.52 88888.00 2007-11-25 14:39:17.401 329 15774.67 11.86 54768.49 88888.00 2007-11-25 14:39:17.901 329 15774.59 11.74 54768.41 88888.00 2007-11-25 14:39:18.401 329 15774.72 11.77 54768.39 88888.00 2007-11-25 14:39:18.901 329 15774.80 11.73 54768.47 88888.00 2007-11-25 14:39:19.401 329 15774.74 11.62 54768.54 88888.00 2007-11-25 14:39:19.901 329 15774.69 11.46 54768.49 88888.00 2007-11-25 14:39:20.401 329 15774.61 11.44 54768.27 88888.00 2007-11-25 14:39:20.901 329 15774.51 11.37 54768.18 88888.00 2007-11-25 14:39:21.401 329 15774.41 11.25 54768.21 88888.00 2007-11-25 14:39:21.901 329 15774.32 11.16 54768.25 88888.00 2007-11-25 14:39:22.401 329 15774.37 11.23 54768.31 88888.00 2007-11-25 14:39:22.901 329 15774.47 11.22 54768.39 88888.00 2007-11-25 14:39:23.401 329 15774.58 11.11 54768.46 88888.00 2007-11-25 14:39:23.901 329 15774.59 11.12 54768.47 88888.00 2007-11-25 14:39:24.401 329 15774.52 11.01 54768.40 88888.00 2007-11-25 14:39:24.901 329 15774.57 10.96 54768.49 88888.00 2007-11-25 14:39:25.401 329 15774.56 10.92 54768.51 88888.00 2007-11-25 14:39:25.901 329 15774.38 10.80 54768.38 88888.00 2007-11-25 14:39:26.401 329 15774.23 10.66 54768.31 88888.00 2007-11-25 14:39:26.901 329 15774.26 10.70 54768.34 88888.00 2007-11-25 14:39:27.401 329 15774.22 10.75 54768.28 88888.00 2007-11-25 14:39:27.901 329 15774.05 10.70 54768.35 88888.00 2007-11-25 14:39:28.401 329 15773.98 10.67 54768.36 88888.00 2007-11-25 14:39:28.901 329 15774.19 10.71 54768.49 88888.00 2007-11-25 14:39:29.401 329 15774.30 10.80 54768.67 88888.00 2007-11-25 14:39:29.901 329 15774.20 10.76 54768.63 88888.00 2007-11-25 14:39:30.401 329 15774.22 10.77 54768.56 88888.00 2007-11-25 14:39:30.901 329 15774.16 10.68 54768.57 88888.00 2007-11-25 14:39:31.401 329 15773.92 10.60 54768.55 88888.00 2007-11-25 14:39:31.901 329 15774.00 10.59 54768.68 88888.00 2007-11-25 14:39:32.401 329 15773.98 10.67 54768.79 88888.00 2007-11-25 14:39:32.901 329 15773.86 10.63 54768.61 88888.00 2007-11-25 14:39:33.401 329 15773.88 10.52 54768.62 88888.00 2007-11-25 14:39:33.901 329 15773.82 10.40 54768.53 88888.00 2007-11-25 14:39:34.401 329 15773.60 10.25 54768.32 88888.00 2007-11-25 14:39:34.901 329 15773.35 10.20 54768.30 88888.00 2007-11-25 14:39:35.401 329 15773.43 10.26 54768.45 88888.00 2007-11-25 14:39:35.901 329 15773.39 10.29 54768.40 88888.00 2007-11-25 14:39:36.401 329 15773.25 10.20 54768.41 88888.00 2007-11-25 14:39:36.901 329 15773.15 10.14 54768.45 88888.00 2007-11-25 14:39:37.401 329 15773.19 10.21 54768.51 88888.00 2007-11-25 14:39:37.901 329 15773.07 10.15 54768.47 88888.00 2007-11-25 14:39:38.401 329 15772.95 10.14 54768.54 88888.00 2007-11-25 14:39:38.901 329 15772.84 10.10 54768.45 88888.00 2007-11-25 14:39:39.401 329 15772.93 10.20 54768.44 88888.00 2007-11-25 14:39:39.901 329 15772.95 10.19 54768.55 88888.00 2007-11-25 14:39:40.401 329 15773.07 10.25 54768.82 88888.00 2007-11-25 14:39:40.901 329 15772.99 10.29 54768.74 88888.00 2007-11-25 14:39:41.401 329 15772.91 10.31 54768.74 88888.00 2007-11-25 14:39:41.901 329 15772.89 10.39 54768.75 88888.00 2007-11-25 14:39:42.401 329 15772.99 10.50 54768.78 88888.00 2007-11-25 14:39:42.901 329 15772.94 10.47 54768.79 88888.00 2007-11-25 14:39:43.401 329 15772.86 10.48 54768.79 88888.00 2007-11-25 14:39:43.901 329 15772.93 10.56 54768.78 88888.00 2007-11-25 14:39:44.401 329 15772.82 10.51 54768.84 88888.00 2007-11-25 14:39:44.901 329 15772.94 10.66 54768.89 88888.00 2007-11-25 14:39:45.401 329 15773.18 10.84 54769.09 88888.00 2007-11-25 14:39:45.901 329 15773.22 10.98 54769.28 88888.00 2007-11-25 14:39:46.401 329 15773.22 11.06 54769.28 88888.00 2007-11-25 14:39:46.901 329 15773.12 10.99 54769.22 88888.00 2007-11-25 14:39:47.401 329 15773.02 10.99 54769.22 88888.00 2007-11-25 14:39:47.901 329 15772.86 11.00 54769.29 88888.00 2007-11-25 14:39:48.401 329 15772.85 11.06 54769.10 88888.00 2007-11-25 14:39:48.901 329 15772.84 11.00 54769.06 88888.00 2007-11-25 14:39:49.401 329 15772.88 11.10 54769.16 88888.00 2007-11-25 14:39:49.901 329 15772.82 11.12 54769.16 88888.00 2007-11-25 14:39:50.401 329 15772.84 11.08 54769.09 88888.00 2007-11-25 14:39:50.901 329 15772.88 11.21 54769.11 88888.00 2007-11-25 14:39:51.401 329 15772.82 11.26 54769.19 88888.00 2007-11-25 14:39:51.901 329 15772.89 11.38 54769.25 88888.00 2007-11-25 14:39:52.401 329 15773.06 11.49 54769.46 88888.00 2007-11-25 14:39:52.901 329 15773.26 11.61 54769.53 88888.00 2007-11-25 14:39:53.401 329 15773.22 11.60 54769.47 88888.00 2007-11-25 14:39:53.901 329 15773.07 11.49 54769.39 88888.00 2007-11-25 14:39:54.401 329 15772.99 11.50 54769.33 88888.00 2007-11-25 14:39:54.901 329 15772.83 11.45 54769.33 88888.00 2007-11-25 14:39:55.401 329 15772.72 11.36 54769.16 88888.00 2007-11-25 14:39:55.901 329 15772.75 11.21 54769.09 88888.00 2007-11-25 14:39:56.401 329 15772.71 11.19 54769.15 88888.00 2007-11-25 14:39:56.901 329 15772.76 11.19 54769.19 88888.00 2007-11-25 14:39:57.401 329 15772.78 11.23 54769.27 88888.00 2007-11-25 14:39:57.901 329 15772.84 11.23 54769.33 88888.00 2007-11-25 14:39:58.401 329 15772.79 11.17 54769.24 88888.00 2007-11-25 14:39:58.901 329 15772.82 11.08 54769.13 88888.00 2007-11-25 14:39:59.401 329 15772.68 11.05 54769.10 88888.00 2007-11-25 14:39:59.901 329 15772.54 10.96 54769.05 88888.00 2007-11-25 14:40:00.401 329 15772.42 10.85 54768.96 88888.00 2007-11-25 14:40:00.901 329 15772.39 10.79 54768.89 88888.00 2007-11-25 14:40:01.401 329 15772.36 10.75 54768.92 88888.00 2007-11-25 14:40:01.901 329 15772.37 10.66 54769.05 88888.00 2007-11-25 14:40:02.401 329 15772.22 10.50 54769.05 88888.00 2007-11-25 14:40:02.901 329 15772.21 10.43 54768.98 88888.00 2007-11-25 14:40:03.401 329 15772.24 10.40 54768.89 88888.00 2007-11-25 14:40:03.901 329 15772.08 10.29 54768.70 88888.00 2007-11-25 14:40:04.401 329 15772.08 10.26 54768.71 88888.00 2007-11-25 14:40:04.901 329 15772.21 10.26 54768.76 88888.00 2007-11-25 14:40:05.401 329 15772.13 10.23 54768.79 88888.00 2007-11-25 14:40:05.901 329 15772.33 10.35 54768.85 88888.00 2007-11-25 14:40:06.401 329 15772.64 10.49 54769.21 88888.00 2007-11-25 14:40:06.901 329 15772.55 10.38 54769.29 88888.00 2007-11-25 14:40:07.401 329 15772.54 10.36 54769.25 88888.00 2007-11-25 14:40:07.901 329 15772.46 10.24 54769.11 88888.00 2007-11-25 14:40:08.401 329 15772.35 10.06 54768.94 88888.00 2007-11-25 14:40:08.901 329 15772.27 10.00 54768.81 88888.00 2007-11-25 14:40:09.401 329 15772.34 10.02 54768.84 88888.00 2007-11-25 14:40:09.901 329 15772.33 10.05 54768.90 88888.00 2007-11-25 14:40:10.401 329 15772.29 9.88 54768.82 88888.00 2007-11-25 14:40:10.901 329 15772.35 9.83 54768.71 88888.00 2007-11-25 14:40:11.401 329 15772.37 9.96 54768.79 88888.00 2007-11-25 14:40:11.901 329 15772.29 9.92 54768.72 88888.00 2007-11-25 14:40:12.401 329 15772.13 9.80 54768.49 88888.00 2007-11-25 14:40:12.901 329 15772.14 9.85 54768.49 88888.00 2007-11-25 14:40:13.401 329 15772.24 9.89 54768.47 88888.00 2007-11-25 14:40:13.901 329 15772.22 9.84 54768.41 88888.00 2007-11-25 14:40:14.401 329 15772.23 9.89 54768.36 88888.00 2007-11-25 14:40:14.901 329 15772.17 9.84 54768.36 88888.00 2007-11-25 14:40:15.401 329 15772.26 9.88 54768.40 88888.00 2007-11-25 14:40:15.901 329 15772.21 9.82 54768.32 88888.00 2007-11-25 14:40:16.401 329 15772.25 9.83 54768.45 88888.00 2007-11-25 14:40:16.901 329 15772.47 9.93 54768.54 88888.00 2007-11-25 14:40:17.401 329 15772.53 9.97 54768.66 88888.00 2007-11-25 14:40:17.901 329 15772.47 9.84 54768.55 88888.00 2007-11-25 14:40:18.401 329 15772.42 9.77 54768.51 88888.00 2007-11-25 14:40:18.901 329 15772.31 9.71 54768.52 88888.00 2007-11-25 14:40:19.401 329 15772.06 9.44 54768.32 88888.00 2007-11-25 14:40:19.901 329 15772.04 9.39 54768.22 88888.00 2007-11-25 14:40:20.401 329 15772.16 9.60 54768.45 88888.00 2007-11-25 14:40:20.901 329 15772.50 9.86 54768.85 88888.00 2007-11-25 14:40:21.401 329 15772.71 9.96 54768.79 88888.00 2007-11-25 14:40:21.901 329 15772.61 9.88 54768.78 88888.00 2007-11-25 14:40:22.401 329 15772.52 9.84 54768.68 88888.00 2007-11-25 14:40:22.901 329 15772.48 9.89 54768.68 88888.00 2007-11-25 14:40:23.401 329 15772.47 9.84 54768.64 88888.00 2007-11-25 14:40:23.901 329 15772.41 9.83 54768.55 88888.00 2007-11-25 14:40:24.401 329 15772.36 9.88 54768.61 88888.00 2007-11-25 14:40:24.901 329 15772.58 10.05 54768.71 88888.00 2007-11-25 14:40:25.401 329 15772.62 10.09 54768.67 88888.00 2007-11-25 14:40:25.901 329 15772.66 10.20 54768.66 88888.00 2007-11-25 14:40:26.401 329 15772.70 10.23 54768.67 88888.00 2007-11-25 14:40:26.901 329 15772.74 10.30 54768.76 88888.00 2007-11-25 14:40:27.401 329 15772.75 10.35 54768.74 88888.00 2007-11-25 14:40:27.901 329 15772.72 10.46 54768.75 88888.00 2007-11-25 14:40:28.401 329 15772.78 10.59 54768.71 88888.00 2007-11-25 14:40:28.901 329 15772.64 10.52 54768.56 88888.00 2007-11-25 14:40:29.401 329 15772.48 10.44 54768.41 88888.00 2007-11-25 14:40:29.901 329 15772.23 10.37 54768.23 88888.00 2007-11-25 14:40:30.401 329 15772.04 10.29 54767.98 88888.00 2007-11-25 14:40:30.901 329 15772.08 10.31 54767.95 88888.00 2007-11-25 14:40:31.401 329 15772.33 10.45 54768.06 88888.00 2007-11-25 14:40:31.901 329 15772.41 10.46 54767.99 88888.00 2007-11-25 14:40:32.401 329 15772.31 10.52 54767.92 88888.00 2007-11-25 14:40:32.901 329 15772.34 10.60 54767.98 88888.00 2007-11-25 14:40:33.401 329 15772.42 10.63 54768.01 88888.00 2007-11-25 14:40:33.901 329 15772.40 10.68 54768.02 88888.00 2007-11-25 14:40:34.401 329 15772.43 10.84 54768.10 88888.00 2007-11-25 14:40:34.901 329 15772.39 10.86 54767.98 88888.00 2007-11-25 14:40:35.401 329 15772.31 10.88 54768.01 88888.00 2007-11-25 14:40:35.901 329 15772.36 10.87 54768.18 88888.00 2007-11-25 14:40:36.401 329 15772.40 10.95 54768.33 88888.00 2007-11-25 14:40:36.901 329 15772.50 11.07 54768.42 88888.00 2007-11-25 14:40:37.401 329 15772.55 11.18 54768.38 88888.00 2007-11-25 14:40:37.901 329 15772.54 11.23 54768.49 88888.00 2007-11-25 14:40:38.401 329 15772.43 11.09 54768.41 88888.00 2007-11-25 14:40:38.901 329 15772.44 11.00 54768.31 88888.00 2007-11-25 14:40:39.401 329 15772.53 11.08 54768.32 88888.00 2007-11-25 14:40:39.901 329 15772.56 11.12 54768.35 88888.00 2007-11-25 14:40:40.401 329 15772.54 11.14 54768.39 88888.00 2007-11-25 14:40:40.901 329 15772.51 11.14 54768.43 88888.00 2007-11-25 14:40:41.401 329 15772.45 11.05 54768.41 88888.00 2007-11-25 14:40:41.901 329 15772.32 10.92 54768.23 88888.00 2007-11-25 14:40:42.401 329 15772.41 11.00 54768.23 88888.00 2007-11-25 14:40:42.901 329 15772.34 11.00 54768.32 88888.00 2007-11-25 14:40:43.401 329 15772.22 10.92 54768.21 88888.00 2007-11-25 14:40:43.901 329 15772.08 10.93 54768.20 88888.00 2007-11-25 14:40:44.401 329 15772.08 10.96 54768.17 88888.00 2007-11-25 14:40:44.901 329 15772.13 10.96 54768.22 88888.00 2007-11-25 14:40:45.401 329 15772.09 10.92 54768.16 88888.00 2007-11-25 14:40:45.901 329 15772.20 11.03 54768.12 88888.00 2007-11-25 14:40:46.401 329 15772.17 11.06 54768.21 88888.00 2007-11-25 14:40:46.901 329 15772.08 11.08 54768.17 88888.00 2007-11-25 14:40:47.401 329 15772.06 11.06 54768.11 88888.00 2007-11-25 14:40:47.901 329 15772.10 11.17 54768.14 88888.00 2007-11-25 14:40:48.401 329 15772.14 11.21 54768.27 88888.00 2007-11-25 14:40:48.901 329 15772.09 11.16 54768.24 88888.00 2007-11-25 14:40:49.401 329 15772.10 11.19 54768.31 88888.00 2007-11-25 14:40:49.901 329 15772.24 11.30 54768.31 88888.00 2007-11-25 14:40:50.401 329 15771.93 11.13 54768.22 88888.00 2007-11-25 14:40:50.901 329 15771.65 10.93 54768.09 88888.00 2007-11-25 14:40:51.401 329 15771.54 10.88 54767.99 88888.00 2007-11-25 14:40:51.901 329 15771.70 11.00 54768.09 88888.00 2007-11-25 14:40:52.401 329 15771.50 10.92 54768.10 88888.00 2007-11-25 14:40:52.901 329 15771.53 10.95 54768.10 88888.00 2007-11-25 14:40:53.401 329 15771.52 11.01 54768.12 88888.00 2007-11-25 14:40:53.901 329 15771.39 10.85 54768.02 88888.00 2007-11-25 14:40:54.401 329 15771.06 10.67 54767.84 88888.00 2007-11-25 14:40:54.901 329 15771.00 10.61 54767.74 88888.00 2007-11-25 14:40:55.401 329 15771.03 10.61 54767.82 88888.00 2007-11-25 14:40:55.901 329 15770.97 10.56 54767.79 88888.00 2007-11-25 14:40:56.401 329 15770.84 10.49 54767.76 88888.00 2007-11-25 14:40:56.901 329 15770.91 10.58 54767.99 88888.00 2007-11-25 14:40:57.401 329 15770.76 10.44 54767.96 88888.00 2007-11-25 14:40:57.901 329 15770.69 10.27 54767.88 88888.00 2007-11-25 14:40:58.401 329 15770.67 10.15 54767.89 88888.00 2007-11-25 14:40:58.901 329 15771.11 10.55 54768.43 88888.00 2007-11-25 14:40:59.401 329 15770.92 10.38 54768.31 88888.00 2007-11-25 14:40:59.901 329 15770.75 10.17 54768.12 88888.00 2007-11-25 14:41:00.401 329 15770.60 10.02 54768.14 88888.00 2007-11-25 14:41:00.901 329 15770.56 9.92 54768.17 88888.00 2007-11-25 14:41:01.401 329 15770.49 9.87 54768.12 88888.00 2007-11-25 14:41:01.901 329 15770.46 9.77 54768.07 88888.00 2007-11-25 14:41:02.401 329 15770.37 9.75 54768.04 88888.00 2007-11-25 14:41:02.901 329 15770.33 9.73 54768.01 88888.00 2007-11-25 14:41:03.401 329 15770.34 9.66 54767.86 88888.00 2007-11-25 14:41:03.901 329 15770.35 9.66 54767.80 88888.00 2007-11-25 14:41:04.401 329 15770.25 9.56 54767.84 88888.00 2007-11-25 14:41:04.901 329 15770.29 9.59 54767.85 88888.00 2007-11-25 14:41:05.401 329 15770.43 9.65 54767.75 88888.00 2007-11-25 14:41:05.901 329 15770.23 9.52 54767.70 88888.00 2007-11-25 14:41:06.401 329 15770.15 9.53 54767.79 88888.00 2007-11-25 14:41:06.901 329 15770.37 9.72 54767.99 88888.00 2007-11-25 14:41:07.401 329 15770.38 9.75 54767.95 88888.00 2007-11-25 14:41:07.901 329 15770.41 9.84 54768.13 88888.00 2007-11-25 14:41:08.401 329 15770.40 9.85 54768.07 88888.00 2007-11-25 14:41:08.901 329 15770.40 9.86 54767.98 88888.00 2007-11-25 14:41:09.401 329 15770.36 9.88 54768.02 88888.00 2007-11-25 14:41:09.901 329 15770.25 9.75 54767.90 88888.00 2007-11-25 14:41:10.401 329 15770.40 9.87 54767.82 88888.00 2007-11-25 14:41:10.901 329 15770.50 9.97 54767.79 88888.00 2007-11-25 14:41:11.401 329 15770.64 10.09 54767.70 88888.00 2007-11-25 14:41:11.901 329 15770.58 10.09 54767.64 88888.00 2007-11-25 14:41:12.401 329 15770.53 10.03 54767.54 88888.00 2007-11-25 14:41:12.901 329 15770.59 10.13 54767.56 88888.00 2007-11-25 14:41:13.401 329 15770.76 10.30 54767.50 88888.00 2007-11-25 14:41:13.901 329 15770.78 10.38 54767.55 88888.00 2007-11-25 14:41:14.401 329 15770.95 10.55 54767.63 88888.00 2007-11-25 14:41:14.901 329 15770.96 10.55 54767.62 88888.00 2007-11-25 14:41:15.401 329 15770.80 10.42 54767.52 88888.00 2007-11-25 14:41:15.901 329 15770.72 10.42 54767.37 88888.00 2007-11-25 14:41:16.401 329 15770.84 10.56 54767.24 88888.00 2007-11-25 14:41:16.901 329 15770.90 10.73 54767.39 88888.00 2007-11-25 14:41:17.401 329 15770.96 10.70 54767.25 88888.00 2007-11-25 14:41:17.901 329 15770.91 10.67 54767.13 88888.00 2007-11-25 14:41:18.401 329 15770.96 10.76 54767.10 88888.00 2007-11-25 14:41:18.901 329 15771.05 10.85 54766.99 88888.00 2007-11-25 14:41:19.401 329 15771.06 10.93 54766.92 88888.00 2007-11-25 14:41:19.901 329 15771.00 10.94 54767.02 88888.00 2007-11-25 14:41:20.401 329 15771.12 10.99 54767.20 88888.00 2007-11-25 14:41:20.901 329 15771.46 11.34 54767.35 88888.00 2007-11-25 14:41:21.401 329 15771.79 11.63 54767.47 88888.00 2007-11-25 14:41:21.901 329 15771.96 11.87 54767.47 88888.00 2007-11-25 14:41:22.401 329 15771.93 11.80 54767.35 88888.00 2007-11-25 14:41:22.901 329 15772.15 11.86 54767.45 88888.00 2007-11-25 14:41:23.401 329 15772.23 11.90 54767.38 88888.00 2007-11-25 14:41:23.901 329 15772.46 11.97 54767.07 88888.00 2007-11-25 14:41:24.401 329 15772.47 12.10 54767.30 88888.00 2007-11-25 14:41:24.901 329 15772.39 12.08 54767.23 88888.00 2007-11-25 14:41:25.401 329 15772.54 12.16 54767.20 88888.00 2007-11-25 14:41:25.901 329 15772.76 12.27 54767.21 88888.00 2007-11-25 14:41:26.401 329 15772.85 12.23 54767.14 88888.00 2007-11-25 14:41:26.901 329 15772.91 12.29 54767.14 88888.00 2007-11-25 14:41:27.401 329 15772.99 12.44 54767.25 88888.00 2007-11-25 14:41:27.901 329 15773.04 12.37 54767.23 88888.00 2007-11-25 14:41:28.401 329 15773.19 12.48 54767.26 88888.00 2007-11-25 14:41:28.901 329 15773.44 12.61 54767.28 88888.00 2007-11-25 14:41:29.401 329 15773.50 12.55 54767.23 88888.00 2007-11-25 14:41:29.901 329 15773.48 12.45 54767.03 88888.00 2007-11-25 14:41:30.401 329 15773.39 12.32 54766.93 88888.00 2007-11-25 14:41:30.901 329 15773.24 12.22 54766.87 88888.00 2007-11-25 14:41:31.401 329 15772.43 11.56 54766.21 88888.00 2007-11-25 14:41:31.901 329 15772.09 11.14 54765.80 88888.00 2007-11-25 14:41:32.401 329 15772.96 11.79 54766.59 88888.00 2007-11-25 14:41:32.901 329 15773.50 12.18 54767.06 88888.00 2007-11-25 14:41:33.401 329 15773.71 12.29 54767.26 88888.00 2007-11-25 14:41:33.901 329 15773.78 12.23 54767.22 88888.00 2007-11-25 14:41:34.401 329 15773.60 12.08 54767.19 88888.00 2007-11-25 14:41:34.901 329 15773.63 11.94 54767.30 88888.00 2007-11-25 14:41:35.401 329 15773.44 11.71 54767.21 88888.00 2007-11-25 14:41:35.901 329 15773.46 11.67 54767.30 88888.00 2007-11-25 14:41:36.401 329 15773.48 11.59 54767.42 88888.00 2007-11-25 14:41:36.901 329 15773.39 11.42 54767.36 88888.00 2007-11-25 14:41:37.401 329 15773.28 11.38 54767.44 88888.00 2007-11-25 14:41:37.901 329 15773.17 11.26 54767.35 88888.00 2007-11-25 14:41:38.401 329 15773.14 11.16 54767.36 88888.00 2007-11-25 14:41:38.901 329 15773.06 11.04 54767.23 88888.00 2007-11-25 14:41:39.401 329 15772.99 10.82 54767.16 88888.00 2007-11-25 14:41:39.901 329 15772.94 10.68 54767.22 88888.00 2007-11-25 14:41:40.401 329 15772.93 10.52 54767.27 88888.00 2007-11-25 14:41:40.901 329 15772.74 10.40 54767.16 88888.00 2007-11-25 14:41:41.401 329 15772.70 10.40 54767.34 88888.00 2007-11-25 14:41:41.901 329 15772.63 10.37 54767.47 88888.00 2007-11-25 14:41:42.401 329 15772.52 10.30 54767.44 88888.00 2007-11-25 14:41:42.901 329 15772.35 10.08 54767.46 88888.00 2007-11-25 14:41:43.401 329 15772.22 9.95 54767.43 88888.00 2007-11-25 14:41:43.901 329 15772.06 9.75 54767.31 88888.00 2007-11-25 14:41:44.401 329 15771.79 9.63 54767.35 88888.00 2007-11-25 14:41:44.901 329 15771.75 9.51 54767.41 88888.00 2007-11-25 14:41:45.401 329 15771.93 9.57 54767.59 88888.00 2007-11-25 14:41:45.901 329 15771.96 9.52 54767.70 88888.00 2007-11-25 14:41:46.398 329 15771.95 9.47 54767.85 88888.00 2007-11-25 14:41:46.908 329 15771.62 9.21 54767.68 88888.00 2007-11-25 14:41:47.408 329 15771.32 9.09 54767.52 88888.00 2007-11-25 14:41:47.908 329 15771.11 8.96 54767.46 88888.00 2007-11-25 14:41:48.408 329 15770.99 8.84 54767.41 88888.00 2007-11-25 14:41:48.908 329 15771.00 8.89 54767.63 88888.00 2007-11-25 14:41:49.408 329 15770.92 8.80 54767.64 88888.00 2007-11-25 14:41:49.908 329 15770.75 8.60 54767.48 88888.00 2007-11-25 14:41:50.408 329 15770.62 8.50 54767.46 88888.00 2007-11-25 14:41:50.908 329 15770.56 8.46 54767.41 88888.00 2007-11-25 14:41:51.408 329 15770.50 8.46 54767.43 88888.00 2007-11-25 14:41:51.908 329 15770.34 8.49 54767.43 88888.00 2007-11-25 14:41:52.408 329 15770.14 8.46 54767.59 88888.00 2007-11-25 14:41:52.908 329 15770.03 8.36 54767.60 88888.00 2007-11-25 14:41:53.408 329 15770.00 8.38 54767.73 88888.00 2007-11-25 14:41:53.908 329 15769.95 8.48 54767.80 88888.00 2007-11-25 14:41:54.408 329 15770.06 8.54 54767.86 88888.00 2007-11-25 14:41:54.908 329 15770.19 8.65 54767.87 88888.00 2007-11-25 14:41:55.408 329 15770.06 8.69 54767.76 88888.00 2007-11-25 14:41:55.908 329 15770.03 8.73 54767.82 88888.00 2007-11-25 14:41:56.408 329 15770.00 8.72 54767.79 88888.00 2007-11-25 14:41:56.908 329 15770.04 8.82 54767.79 88888.00 2007-11-25 14:41:57.408 329 15770.17 9.01 54767.91 88888.00 2007-11-25 14:41:57.908 329 15770.35 9.24 54768.07 88888.00 2007-11-25 14:41:58.408 329 15770.28 9.23 54768.07 88888.00 2007-11-25 14:41:58.908 329 15769.89 9.16 54767.98 88888.00 2007-11-25 14:41:59.408 329 15769.74 9.15 54767.95 88888.00 2007-11-25 14:41:59.908 329 15769.83 9.32 54767.87 88888.00 2007-11-25 14:42:00.408 329 15769.98 9.52 54767.93 88888.00 2007-11-25 14:42:00.908 329 15769.88 9.57 54767.90 88888.00 2007-11-25 14:42:01.408 329 15769.72 9.33 54767.65 88888.00 2007-11-25 14:42:01.908 329 15769.81 9.46 54767.70 88888.00 2007-11-25 14:42:02.408 329 15769.78 9.61 54767.77 88888.00 2007-11-25 14:42:02.908 329 15769.85 9.73 54767.73 88888.00 2007-11-25 14:42:03.408 329 15769.91 9.83 54767.67 88888.00 2007-11-25 14:42:03.908 329 15769.89 9.88 54767.64 88888.00 2007-11-25 14:42:04.408 329 15769.97 9.88 54767.59 88888.00 2007-11-25 14:42:04.908 329 15770.05 10.05 54767.49 88888.00 2007-11-25 14:42:05.408 329 15770.23 10.24 54767.57 88888.00 2007-11-25 14:42:05.908 329 15770.30 10.40 54767.74 88888.00 2007-11-25 14:42:06.408 329 15770.43 10.55 54767.92 88888.00 2007-11-25 14:42:06.908 329 15770.34 10.52 54767.67 88888.00 2007-11-25 14:42:07.408 329 15770.41 10.66 54767.80 88888.00 2007-11-25 14:42:07.908 329 15770.51 10.75 54767.89 88888.00 2007-11-25 14:42:08.408 329 15770.60 10.87 54767.80 88888.00 2007-11-25 14:42:08.908 329 15770.69 10.89 54767.78 88888.00 2007-11-25 14:42:09.408 329 15770.80 11.01 54767.87 88888.00 2007-11-25 14:42:09.908 329 15770.88 11.11 54767.95 88888.00 2007-11-25 14:42:10.408 329 15771.12 11.29 54767.86 88888.00 2007-11-25 14:42:10.908 329 15771.19 11.41 54767.81 88888.00 2007-11-25 14:42:11.408 329 15771.13 11.40 54767.75 88888.00 2007-11-25 14:42:11.908 329 15771.07 11.40 54767.55 88888.00 2007-11-25 14:42:12.408 329 15771.03 11.45 54767.56 88888.00 2007-11-25 14:42:12.908 329 15771.10 11.50 54767.57 88888.00 2007-11-25 14:42:13.408 329 15771.20 11.60 54767.66 88888.00 2007-11-25 14:42:13.908 329 15771.28 11.67 54767.64 88888.00 2007-11-25 14:42:14.408 329 15771.26 11.61 54767.71 88888.00 2007-11-25 14:42:14.908 329 15771.38 11.59 54767.95 88888.00 2007-11-25 14:42:15.408 329 15771.73 11.78 54767.79 88888.00 2007-11-25 14:42:15.908 329 15771.86 11.81 54767.87 88888.00 2007-11-25 14:42:16.408 329 15771.78 11.68 54767.88 88888.00 2007-11-25 14:42:16.908 329 15771.86 11.73 54767.89 88888.00 2007-11-25 14:42:17.408 329 15772.11 11.81 54767.90 88888.00 2007-11-25 14:42:17.908 329 15772.25 11.83 54768.01 88888.00 2007-11-25 14:42:18.408 329 15772.25 11.80 54767.80 88888.00 2007-11-25 14:42:18.908 329 15772.15 11.73 54767.65 88888.00 2007-11-25 14:42:19.408 329 15772.11 11.65 54767.65 88888.00 2007-11-25 14:42:19.908 329 15772.02 11.62 54767.68 88888.00 2007-11-25 14:42:20.408 329 15772.00 11.65 54767.71 88888.00 2007-11-25 14:42:20.908 329 15772.06 11.62 54767.64 88888.00 2007-11-25 14:42:21.408 329 15772.12 11.54 54767.66 88888.00 2007-11-25 14:42:21.908 329 15772.04 11.47 54767.63 88888.00 2007-11-25 14:42:22.408 329 15772.04 11.34 54767.54 88888.00 2007-11-25 14:42:22.908 329 15772.10 11.33 54767.57 88888.00 2007-11-25 14:42:23.408 329 15772.03 11.25 54767.48 88888.00 2007-11-25 14:42:23.908 329 15772.25 11.30 54767.49 88888.00 2007-11-25 14:42:24.408 329 15772.74 11.37 54767.52 88888.00 2007-11-25 14:42:24.908 329 15773.32 11.20 54767.36 88888.00 2007-11-25 14:42:25.408 329 15773.35 10.62 54767.16 88888.00 2007-11-25 14:42:25.908 329 15772.74 10.12 54767.02 88888.00 2007-11-25 14:42:26.408 329 15771.96 10.08 54767.02 88888.00 2007-11-25 14:42:26.908 329 15771.55 10.07 54767.01 88888.00 2007-11-25 14:42:27.408 329 15771.51 10.19 54767.10 88888.00 2007-11-25 14:42:27.908 329 15771.49 10.13 54767.11 88888.00 2007-11-25 14:42:28.408 329 15771.62 10.22 54767.31 88888.00 2007-11-25 14:42:28.908 329 15771.69 10.13 54767.43 88888.00 2007-11-25 14:42:29.408 329 15771.51 9.90 54767.30 88888.00 2007-11-25 14:42:29.908 329 15771.39 9.66 54767.14 88888.00 2007-11-25 14:42:30.408 329 15771.40 9.56 54767.04 88888.00 2007-11-25 14:42:30.908 329 15771.21 9.45 54767.06 88888.00 2007-11-25 14:42:31.408 329 15770.93 9.16 54766.93 88888.00 2007-11-25 14:42:31.908 329 15770.66 8.96 54766.87 88888.00 2007-11-25 14:42:32.408 329 15770.74 8.89 54766.90 88888.00 2007-11-25 14:42:32.908 329 15770.96 8.92 54767.07 88888.00 2007-11-25 14:42:33.408 329 15770.89 8.96 54767.09 88888.00 2007-11-25 14:42:33.908 329 15770.97 9.07 54767.17 88888.00 2007-11-25 14:42:34.408 329 15771.11 9.24 54767.27 88888.00 2007-11-25 14:42:34.908 329 15771.05 9.24 54767.43 88888.00 2007-11-25 14:42:35.408 329 15770.93 9.20 54767.41 88888.00 2007-11-25 14:42:35.908 329 15770.89 9.18 54767.34 88888.00 2007-11-25 14:42:36.408 329 15770.87 9.08 54767.37 88888.00 2007-11-25 14:42:36.908 329 15770.88 9.12 54767.23 88888.00 2007-11-25 14:42:37.408 329 15770.71 9.04 54767.21 88888.00 2007-11-25 14:42:37.908 329 15770.54 8.87 54767.19 88888.00 2007-11-25 14:42:38.408 329 15770.43 8.78 54767.09 88888.00 2007-11-25 14:42:38.908 329 15770.46 8.77 54767.14 88888.00 2007-11-25 14:42:39.408 329 15770.44 8.77 54767.11 88888.00 2007-11-25 14:42:39.908 329 15770.34 8.78 54767.11 88888.00 2007-11-25 14:42:40.408 329 15770.40 8.88 54767.00 88888.00 2007-11-25 14:42:40.908 329 15770.53 9.01 54767.12 88888.00 2007-11-25 14:42:41.408 329 15770.69 9.10 54767.35 88888.00 2007-11-25 14:42:41.908 329 15770.69 9.16 54767.12 88888.00 2007-11-25 14:42:42.408 329 15770.64 9.18 54766.96 88888.00 2007-11-25 14:42:42.908 329 15770.61 9.11 54766.96 88888.00 2007-11-25 14:42:43.408 329 15770.75 9.25 54767.02 88888.00 2007-11-25 14:42:43.908 329 15770.90 9.36 54767.12 88888.00 2007-11-25 14:42:44.408 329 15771.07 9.60 54767.34 88888.00 2007-11-25 14:42:44.908 329 15770.98 9.59 54767.19 88888.00 2007-11-25 14:42:45.408 329 15770.74 9.47 54766.96 88888.00 2007-11-25 14:42:45.908 329 15770.82 9.61 54767.19 88888.00 2007-11-25 14:42:46.408 329 15770.79 9.68 54767.19 88888.00 2007-11-25 14:42:46.908 329 15770.72 9.70 54767.17 88888.00 2007-11-25 14:42:47.408 329 15770.60 9.56 54767.16 88888.00 2007-11-25 14:42:47.908 329 15770.31 9.39 54766.98 88888.00 2007-11-25 14:42:48.408 329 15770.20 9.39 54766.95 88888.00 2007-11-25 14:42:48.908 329 15770.25 9.41 54767.11 88888.00 2007-11-25 14:42:49.408 329 15770.39 9.46 54767.01 88888.00 2007-11-25 14:42:49.908 329 15770.44 9.60 54767.07 88888.00 2007-11-25 14:42:50.408 329 15770.36 9.63 54767.16 88888.00 2007-11-25 14:42:50.908 329 15770.38 9.60 54767.07 88888.00 2007-11-25 14:42:51.408 329 15770.35 9.53 54766.88 88888.00 2007-11-25 14:42:51.908 329 15770.17 9.46 54766.85 88888.00 2007-11-25 14:42:52.408 329 15770.20 9.52 54766.82 88888.00 2007-11-25 14:42:52.908 329 15770.19 9.58 54766.79 88888.00 2007-11-25 14:42:53.408 329 15770.09 9.57 54766.64 88888.00 2007-11-25 14:42:53.908 329 15770.26 9.75 54766.74 88888.00 2007-11-25 14:42:54.408 329 15770.37 9.90 54766.92 88888.00 2007-11-25 14:42:54.908 329 15770.48 10.06 54767.07 88888.00 2007-11-25 14:42:55.408 329 15770.69 10.23 54767.22 88888.00 2007-11-25 14:42:55.908 329 15770.61 10.27 54767.15 88888.00 2007-11-25 14:42:56.408 329 15770.61 10.21 54767.05 88888.00 2007-11-25 14:42:56.908 329 15770.55 10.35 54767.07 88888.00 2007-11-25 14:42:57.408 329 15770.47 10.45 54767.14 88888.00 2007-11-25 14:42:57.908 329 15770.53 10.46 54767.01 88888.00 2007-11-25 14:42:58.408 329 15770.60 10.52 54766.92 88888.00 2007-11-25 14:42:58.908 329 15770.69 10.64 54767.00 88888.00 2007-11-25 14:42:59.408 329 15770.88 10.71 54766.95 88888.00 2007-11-25 14:42:59.908 329 15771.13 10.96 54767.17 88888.00 2007-11-25 14:43:00.408 329 15771.13 11.09 54767.24 88888.00 2007-11-25 14:43:00.908 329 15771.10 11.18 54767.15 88888.00 2007-11-25 14:43:01.408 329 15771.19 11.30 54767.16 88888.00 2007-11-25 14:43:01.908 329 15771.29 11.36 54767.20 88888.00 2007-11-25 14:43:02.408 329 15771.15 11.34 54767.12 88888.00 2007-11-25 14:43:02.908 329 15771.06 11.43 54767.12 88888.00 2007-11-25 14:43:03.408 329 15770.92 11.35 54767.05 88888.00 2007-11-25 14:43:03.908 329 15770.78 11.30 54766.99 88888.00 2007-11-25 14:43:04.408 329 15770.87 11.37 54767.07 88888.00 2007-11-25 14:43:04.908 329 15770.70 11.29 54767.02 88888.00 2007-11-25 14:43:05.408 329 15770.68 11.30 54766.96 88888.00 2007-11-25 14:43:05.908 329 15770.82 11.34 54766.93 88888.00 2007-11-25 14:43:06.408 329 15770.66 11.17 54766.70 88888.00 2007-11-25 14:43:06.908 329 15770.28 10.85 54766.55 88888.00 2007-11-25 14:43:07.408 329 15770.08 10.71 54766.47 88888.00 2007-11-25 14:43:07.908 329 15770.05 10.63 54766.52 88888.00 2007-11-25 14:43:08.408 329 15769.97 10.59 54766.49 88888.00 2007-11-25 14:43:08.908 329 15769.89 10.49 54766.40 88888.00 2007-11-25 14:43:09.408 329 15769.83 10.48 54766.34 88888.00 2007-11-25 14:43:09.908 329 15769.88 10.39 54766.29 88888.00 2007-11-25 14:43:10.408 329 15769.84 10.32 54766.39 88888.00 2007-11-25 14:43:10.908 329 15769.75 10.21 54766.39 88888.00 2007-11-25 14:43:11.408 329 15769.79 10.24 54766.45 88888.00 2007-11-25 14:43:11.908 329 15769.94 10.33 54766.70 88888.00 2007-11-25 14:43:12.408 329 15769.83 10.18 54766.69 88888.00 2007-11-25 14:43:12.908 329 15769.97 10.17 54766.77 88888.00 2007-11-25 14:43:13.408 329 15770.12 10.20 54766.61 88888.00 2007-11-25 14:43:13.908 329 15769.93 10.13 54766.46 88888.00 2007-11-25 14:43:14.408 329 15769.91 10.08 54766.49 88888.00 2007-11-25 14:43:14.908 329 15769.94 10.05 54766.56 88888.00 2007-11-25 14:43:15.408 329 15769.89 9.90 54766.51 88888.00 2007-11-25 14:43:15.908 329 15769.97 9.95 54766.53 88888.00 2007-11-25 14:43:16.408 329 15769.78 9.80 54766.38 88888.00 2007-11-25 14:43:16.908 329 15769.83 9.73 54766.42 88888.00 2007-11-25 14:43:17.408 329 15769.89 9.72 54766.59 88888.00 2007-11-25 14:43:17.908 329 15770.10 9.89 54766.73 88888.00 2007-11-25 14:43:18.408 329 15770.17 9.93 54766.56 88888.00 2007-11-25 14:43:18.908 329 15770.20 9.93 54766.51 88888.00 2007-11-25 14:43:19.408 329 15770.22 9.94 54766.46 88888.00 2007-11-25 14:43:19.908 329 15770.22 9.89 54766.60 88888.00 2007-11-25 14:43:20.408 329 15770.41 10.08 54766.78 88888.00 2007-11-25 14:43:20.908 329 15770.53 10.14 54766.80 88888.00 2007-11-25 14:43:21.408 329 15770.45 10.09 54766.70 88888.00 2007-11-25 14:43:21.908 329 15770.27 9.93 54766.60 88888.00 2007-11-25 14:43:22.408 329 15770.34 9.95 54766.58 88888.00 2007-11-25 14:43:22.908 329 15770.38 10.05 54766.61 88888.00 2007-11-25 14:43:23.408 329 15770.37 10.05 54766.62 88888.00 2007-11-25 14:43:23.908 329 15770.49 10.15 54766.60 88888.00 2007-11-25 14:43:24.408 329 15770.55 10.17 54766.70 88888.00 2007-11-25 14:43:24.908 329 15770.34 10.07 54766.57 88888.00 2007-11-25 14:43:25.408 329 15770.31 10.11 54766.48 88888.00 2007-11-25 14:43:25.908 329 15770.44 10.18 54766.58 88888.00 2007-11-25 14:43:26.408 329 15770.41 10.21 54766.61 88888.00 2007-11-25 14:43:26.908 329 15770.44 10.30 54766.71 88888.00 2007-11-25 14:43:27.408 329 15770.54 10.32 54766.71 88888.00 2007-11-25 14:43:27.908 329 15770.50 10.37 54766.67 88888.00 2007-11-25 14:43:28.408 329 15770.49 10.42 54766.64 88888.00 2007-11-25 14:43:28.908 329 15770.43 10.44 54766.53 88888.00 2007-11-25 14:43:29.408 329 15770.51 10.40 54766.64 88888.00 2007-11-25 14:43:29.908 329 15770.49 10.46 54766.62 88888.00 2007-11-25 14:43:30.408 329 15770.38 10.40 54766.41 88888.00 2007-11-25 14:43:30.908 329 15770.41 10.47 54766.46 88888.00 2007-11-25 14:43:31.408 329 15770.60 10.52 54766.60 88888.00 2007-11-25 14:43:31.908 329 15770.81 10.63 54766.72 88888.00 2007-11-25 14:43:32.408 329 15770.99 10.75 54766.68 88888.00 2007-11-25 14:43:32.908 329 15770.97 10.80 54766.67 88888.00 2007-11-25 14:43:33.408 329 15771.05 10.82 54766.69 88888.00 2007-11-25 14:43:33.908 329 15771.06 10.80 54766.64 88888.00 2007-11-25 14:43:34.408 329 15770.68 10.51 54766.21 88888.00 2007-11-25 14:43:34.908 329 15769.53 9.65 54764.95 88888.00 2007-11-25 14:43:35.408 329 15769.22 9.43 54764.64 88888.00 2007-11-25 14:43:35.908 329 15769.75 9.87 54765.13 88888.00 2007-11-25 14:43:36.408 329 15771.47 11.26 54766.55 88888.00 2007-11-25 14:43:36.908 329 15772.09 11.80 54767.07 88888.00 2007-11-25 14:43:37.408 329 15772.15 11.83 54767.06 88888.00 2007-11-25 14:43:37.908 329 15772.08 11.78 54767.03 88888.00 2007-11-25 14:43:38.408 329 15772.25 11.83 54767.05 88888.00 2007-11-25 14:43:38.908 329 15772.26 11.75 54767.04 88888.00 2007-11-25 14:43:39.408 329 15772.31 11.78 54767.02 88888.00 2007-11-25 14:43:39.908 329 15772.33 11.90 54766.88 88888.00 2007-11-25 14:43:40.408 329 15772.46 12.02 54766.95 88888.00 2007-11-25 14:43:40.908 329 15772.58 12.07 54767.01 88888.00 2007-11-25 14:43:41.408 329 15772.62 12.06 54766.87 88888.00 2007-11-25 14:43:41.908 329 15772.67 12.14 54766.92 88888.00 2007-11-25 14:43:42.408 329 15772.51 12.06 54766.91 88888.00 2007-11-25 14:43:42.908 329 15772.53 12.02 54766.81 88888.00 2007-11-25 14:43:43.408 329 15772.60 12.02 54766.84 88888.00 2007-11-25 14:43:43.908 329 15772.68 12.07 54766.94 88888.00 2007-11-25 14:43:44.408 329 15772.67 12.11 54766.94 88888.00 2007-11-25 14:43:44.908 329 15772.61 12.05 54766.84 88888.00 2007-11-25 14:43:45.408 329 15772.53 12.05 54766.73 88888.00 2007-11-25 14:43:45.908 329 15772.60 12.08 54766.68 88888.00 2007-11-25 14:43:46.408 329 15772.58 12.05 54766.77 88888.00 2007-11-25 14:43:46.908 329 15772.65 12.03 54766.70 88888.00 2007-11-25 14:43:47.408 329 15772.76 12.11 54766.78 88888.00 2007-11-25 14:43:47.908 329 15772.42 11.91 54766.52 88888.00 2007-11-25 14:43:48.408 329 15772.19 11.71 54766.39 88888.00 2007-11-25 14:43:48.908 329 15772.57 12.02 54766.68 88888.00 2007-11-25 14:43:49.408 329 15772.70 12.17 54766.69 88888.00 2007-11-25 14:43:49.908 329 15772.60 12.11 54766.71 88888.00 2007-11-25 14:43:50.408 329 15772.55 12.00 54766.46 88888.00 2007-11-25 14:43:50.908 329 15772.43 11.87 54766.40 88888.00 2007-11-25 14:43:51.408 329 15772.55 11.97 54766.51 88888.00 2007-11-25 14:43:51.908 329 15772.68 12.11 54766.55 88888.00 2007-11-25 14:43:52.408 329 15772.70 12.12 54766.50 88888.00 2007-11-25 14:43:52.908 329 15772.39 12.00 54766.47 88888.00 2007-11-25 14:43:53.408 329 15772.29 11.81 54766.31 88888.00 2007-11-25 14:43:53.908 329 15772.37 11.79 54766.15 88888.00 2007-11-25 14:43:54.408 329 15772.41 11.80 54766.35 88888.00 2007-11-25 14:43:54.908 329 15772.44 11.82 54766.47 88888.00 2007-11-25 14:43:55.408 329 15772.35 11.71 54766.35 88888.00 2007-11-25 14:43:55.908 329 15772.34 11.71 54766.45 88888.00 2007-11-25 14:43:56.408 329 15772.39 11.74 54766.47 88888.00 2007-11-25 14:43:56.908 329 15772.32 11.58 54766.49 88888.00 2007-11-25 14:43:57.408 329 15772.24 11.44 54766.56 88888.00 2007-11-25 14:43:57.908 329 15772.21 11.30 54766.63 88888.00 2007-11-25 14:43:58.408 329 15771.95 11.06 54766.50 88888.00 2007-11-25 14:43:58.908 329 15772.12 11.14 54766.59 88888.00 2007-11-25 14:43:59.408 329 15772.32 11.32 54766.90 88888.00 2007-11-25 14:43:59.908 329 15772.29 11.23 54767.01 88888.00 2007-11-25 14:44:00.408 329 15772.19 11.13 54767.01 88888.00 2007-11-25 14:44:00.908 329 15772.01 10.86 54766.81 88888.00 2007-11-25 14:44:01.408 329 15771.80 10.51 54766.81 88888.00 2007-11-25 14:44:01.908 329 15771.69 10.40 54766.74 88888.00 2007-11-25 14:44:02.408 329 15771.75 10.36 54766.74 88888.00 2007-11-25 14:44:02.908 329 15771.60 10.19 54766.59 88888.00 2007-11-25 14:44:03.408 329 15771.57 10.21 54766.66 88888.00 2007-11-25 14:44:03.908 329 15771.49 10.19 54766.58 88888.00 2007-11-25 14:44:04.408 329 15771.42 10.14 54766.52 88888.00 2007-11-25 14:44:04.908 329 15771.53 10.21 54766.70 88888.00 2007-11-25 14:44:05.408 329 15771.58 10.14 54766.87 88888.00 2007-11-25 14:44:05.908 329 15771.55 9.95 54766.72 88888.00 2007-11-25 14:44:06.408 329 15771.59 9.93 54766.73 88888.00 2007-11-25 14:44:06.908 329 15771.40 9.86 54766.56 88888.00 2007-11-25 14:44:07.408 329 15771.43 9.86 54766.52 88888.00 2007-11-25 14:44:07.908 329 15771.44 9.82 54766.62 88888.00 2007-11-25 14:44:08.408 329 15771.40 9.76 54766.60 88888.00 2007-11-25 14:44:08.908 329 15771.42 9.80 54766.63 88888.00 2007-11-25 14:44:09.408 329 15771.53 9.75 54766.58 88888.00 2007-11-25 14:44:09.908 329 15771.57 9.82 54766.74 88888.00 2007-11-25 14:44:10.408 329 15771.64 9.87 54766.83 88888.00 2007-11-25 14:44:10.908 329 15771.78 9.98 54766.89 88888.00 2007-11-25 14:44:11.408 329 15771.73 9.93 54766.71 88888.00 2007-11-25 14:44:11.908 329 15771.74 9.92 54766.89 88888.00 2007-11-25 14:44:12.408 329 15771.88 10.07 54767.13 88888.00 2007-11-25 14:44:12.908 329 15771.93 10.00 54767.05 88888.00 2007-11-25 14:44:13.408 329 15771.82 9.97 54766.98 88888.00 2007-11-25 14:44:13.908 329 15771.84 10.05 54766.87 88888.00 2007-11-25 14:44:14.408 329 15771.70 9.95 54766.87 88888.00 2007-11-25 14:44:14.908 329 15771.85 10.05 54767.00 88888.00 2007-11-25 14:44:15.408 329 15771.91 10.12 54766.83 88888.00 2007-11-25 14:44:15.908 329 15771.82 10.05 54766.79 88888.00 2007-11-25 14:44:16.408 329 15771.78 10.08 54766.91 88888.00 2007-11-25 14:44:16.908 329 15771.67 9.88 54766.67 88888.00 2007-11-25 14:44:17.408 329 15771.74 9.84 54766.71 88888.00 2007-11-25 14:44:17.908 329 15771.84 9.92 54766.78 88888.00 2007-11-25 14:44:18.408 329 15771.89 10.00 54766.83 88888.00 2007-11-25 14:44:18.908 329 15771.88 10.02 54766.81 88888.00 2007-11-25 14:44:19.408 329 15772.02 10.06 54766.91 88888.00 2007-11-25 14:44:19.908 329 15772.00 10.06 54767.05 88888.00 2007-11-25 14:44:20.408 329 15772.01 10.05 54766.99 88888.00 2007-11-25 14:44:20.908 329 15772.03 10.15 54766.88 88888.00 2007-11-25 14:44:21.408 329 15772.02 10.26 54766.81 88888.00 2007-11-25 14:44:21.908 329 15771.94 10.24 54766.69 88888.00 2007-11-25 14:44:22.408 329 15772.10 10.32 54766.73 88888.00 2007-11-25 14:44:22.908 329 15772.15 10.36 54766.73 88888.00 2007-11-25 14:44:23.408 329 15772.30 10.48 54766.73 88888.00 2007-11-25 14:44:23.908 329 15772.37 10.55 54766.74 88888.00 2007-11-25 14:44:24.408 329 15772.35 10.52 54766.67 88888.00 2007-11-25 14:44:24.908 329 15772.57 10.67 54766.72 88888.00 2007-11-25 14:44:25.408 329 15772.75 10.81 54766.78 88888.00 2007-11-25 14:44:25.908 329 15772.94 10.93 54766.85 88888.00 2007-11-25 14:44:26.408 329 15772.97 11.10 54766.88 88888.00 2007-11-25 14:44:26.908 329 15773.01 11.18 54767.01 88888.00 2007-11-25 14:44:27.408 329 15772.89 11.09 54766.98 88888.00 2007-11-25 14:44:27.908 329 15773.08 11.23 54767.11 88888.00 2007-11-25 14:44:28.408 329 15773.41 11.54 54767.19 88888.00 2007-11-25 14:44:28.908 329 15773.54 11.61 54767.16 88888.00 2007-11-25 14:44:29.408 329 15773.47 11.56 54767.14 88888.00 2007-11-25 14:44:29.908 329 15773.47 11.50 54767.02 88888.00 2007-11-25 14:44:30.408 329 15773.41 11.38 54766.92 88888.00 2007-11-25 14:44:30.908 329 15773.65 11.68 54767.23 88888.00 2007-11-25 14:44:31.408 329 15773.74 11.78 54767.25 88888.00 2007-11-25 14:44:31.908 329 15774.01 11.97 54767.36 88888.00 2007-11-25 14:44:32.408 329 15774.02 11.95 54767.33 88888.00 2007-11-25 14:44:32.908 329 15773.84 11.90 54767.26 88888.00 2007-11-25 14:44:33.408 329 15773.84 11.91 54767.27 88888.00 2007-11-25 14:44:33.908 329 15773.91 11.95 54767.37 88888.00 2007-11-25 14:44:34.408 329 15773.79 11.87 54767.25 88888.00 2007-11-25 14:44:34.908 329 15773.74 11.81 54767.09 88888.00 2007-11-25 14:44:35.408 329 15773.86 11.86 54767.24 88888.00 2007-11-25 14:44:35.908 329 15773.96 11.81 54767.28 88888.00 2007-11-25 14:44:36.408 329 15774.21 12.00 54767.56 88888.00 2007-11-25 14:44:36.908 329 15774.32 12.14 54767.65 88888.00 2007-11-25 14:44:37.408 329 15774.26 12.11 54767.71 88888.00 2007-11-25 14:44:37.908 329 15774.13 11.89 54767.70 88888.00 2007-11-25 14:44:38.408 329 15773.86 11.61 54767.55 88888.00 2007-11-25 14:44:38.908 329 15773.88 11.54 54767.53 88888.00 2007-11-25 14:44:39.408 329 15774.08 11.65 54767.66 88888.00 2007-11-25 14:44:39.908 329 15774.11 11.66 54767.91 88888.00 2007-11-25 14:44:40.408 329 15774.08 11.52 54768.06 88888.00 2007-11-25 14:44:40.908 329 15774.00 11.45 54768.08 88888.00 2007-11-25 14:44:41.408 329 15773.96 11.30 54768.04 88888.00 2007-11-25 14:44:41.908 329 15773.96 11.22 54768.12 88888.00 2007-11-25 14:44:42.408 329 15773.90 11.19 54768.10 88888.00 2007-11-25 14:44:42.908 329 15773.86 11.06 54768.10 88888.00 2007-11-25 14:44:43.408 329 15773.82 10.99 54768.00 88888.00 2007-11-25 14:44:43.908 329 15773.67 10.80 54767.89 88888.00 2007-11-25 14:44:44.408 329 15773.55 10.58 54767.73 88888.00 2007-11-25 14:44:44.908 329 15773.47 10.52 54767.65 88888.00 2007-11-25 14:44:45.408 329 15773.56 10.48 54767.74 88888.00 2007-11-25 14:44:45.908 329 15773.48 10.37 54767.79 88888.00 2007-11-25 14:44:46.408 329 15773.24 10.21 54767.74 88888.00 2007-11-25 14:44:46.908 329 15773.30 10.18 54767.86 88888.00 2007-11-25 14:44:47.408 329 15773.39 10.18 54767.90 88888.00 2007-11-25 14:44:47.908 329 15773.38 10.10 54767.88 88888.00 2007-11-25 14:44:48.408 329 15773.25 9.86 54767.74 88888.00 2007-11-25 14:44:48.908 329 15773.04 9.74 54767.57 88888.00 2007-11-25 14:44:49.408 329 15773.03 9.73 54767.57 88888.00 2007-11-25 14:44:49.908 329 15772.94 9.73 54767.71 88888.00 2007-11-25 14:44:50.408 329 15772.96 9.68 54767.95 88888.00 2007-11-25 14:44:50.908 329 15772.99 9.60 54768.04 88888.00 2007-11-25 14:44:51.408 329 15772.83 9.48 54767.96 88888.00 2007-11-25 14:44:51.908 329 15772.77 9.41 54767.86 88888.00 2007-11-25 14:44:52.408 329 15772.67 9.40 54767.76 88888.00 2007-11-25 14:44:52.908 329 15772.67 9.49 54767.88 88888.00 2007-11-25 14:44:53.408 329 15772.82 9.57 54768.07 88888.00 2007-11-25 14:44:53.908 329 15772.91 9.69 54768.24 88888.00 2007-11-25 14:44:54.408 329 15772.97 9.72 54768.40 88888.00 2007-11-25 14:44:54.908 329 15772.96 9.82 54768.42 88888.00 2007-11-25 14:44:55.408 329 15772.89 9.64 54768.33 88888.00 2007-11-25 14:44:55.908 329 15772.65 9.53 54768.19 88888.00 2007-11-25 14:44:56.408 329 15772.70 9.56 54768.27 88888.00 2007-11-25 14:44:56.908 329 15772.70 9.63 54768.33 88888.00 2007-11-25 14:44:57.408 329 15772.62 9.66 54768.32 88888.00 2007-11-25 14:44:57.908 329 15772.79 9.62 54768.34 88888.00 2007-11-25 14:44:58.408 329 15772.72 9.55 54768.28 88888.00 2007-11-25 14:44:58.908 329 15772.66 9.63 54768.23 88888.00 2007-11-25 14:44:59.408 329 15772.58 9.69 54768.17 88888.00 2007-11-25 14:44:59.908 329 15772.71 9.90 54768.23 88888.00 2007-11-25 14:45:00.408 329 15772.88 9.96 54768.25 88888.00 2007-11-25 14:45:00.908 329 15772.96 10.05 54768.19 88888.00 2007-11-25 14:45:01.408 329 15772.99 10.08 54768.20 88888.00 2007-11-25 14:45:01.908 329 15773.13 10.07 54768.24 88888.00 2007-11-25 14:45:02.408 329 15773.09 10.11 54768.28 88888.00 2007-11-25 14:45:02.908 329 15773.04 10.14 54768.28 88888.00 2007-11-25 14:45:03.408 329 15773.16 10.39 54768.45 88888.00 2007-11-25 14:45:03.908 329 15773.14 10.48 54768.39 88888.00 2007-11-25 14:45:04.408 329 15773.10 10.51 54768.40 88888.00 2007-11-25 14:45:04.908 329 15773.26 10.61 54768.42 88888.00 2007-11-25 14:45:05.408 329 15773.29 10.69 54768.42 88888.00 2007-11-25 14:45:05.908 329 15773.39 10.76 54768.38 88888.00 2007-11-25 14:45:06.408 329 15773.46 10.86 54768.43 88888.00 2007-11-25 14:45:06.908 329 15773.49 10.99 54768.49 88888.00 2007-11-25 14:45:07.408 329 15773.60 11.10 54768.55 88888.00 2007-11-25 14:45:07.908 329 15773.64 11.10 54768.52 88888.00 2007-11-25 14:45:08.408 329 15773.65 11.05 54768.41 88888.00 2007-11-25 14:45:08.908 329 15773.57 11.01 54768.41 88888.00 2007-11-25 14:45:09.408 329 15773.51 11.09 54768.40 88888.00 2007-11-25 14:45:09.908 329 15773.38 11.00 54768.28 88888.00 2007-11-25 14:45:10.408 329 15773.55 11.07 54768.32 88888.00 2007-11-25 14:45:10.908 329 15773.58 11.11 54768.28 88888.00 2007-11-25 14:45:11.408 329 15773.59 11.12 54768.24 88888.00 2007-11-25 14:45:11.908 329 15773.58 11.06 54768.34 88888.00 2007-11-25 14:45:12.408 329 15773.61 11.13 54768.40 88888.00 2007-11-25 14:45:12.908 329 15773.63 11.17 54768.38 88888.00 2007-11-25 14:45:13.408 329 15773.69 11.20 54768.43 88888.00 2007-11-25 14:45:13.908 329 15773.85 11.33 54768.41 88888.00 2007-11-25 14:45:14.408 329 15773.97 11.40 54768.40 88888.00 2007-11-25 14:45:14.908 329 15773.95 11.36 54768.50 88888.00 2007-11-25 14:45:15.408 329 15773.75 11.18 54768.35 88888.00 2007-11-25 14:45:15.908 329 15773.63 11.08 54768.31 88888.00 2007-11-25 14:45:16.408 329 15773.58 11.00 54768.30 88888.00 2007-11-25 14:45:16.908 329 15773.55 11.03 54768.31 88888.00 2007-11-25 14:45:17.408 329 15773.60 10.97 54768.22 88888.00 2007-11-25 14:45:17.908 329 15773.64 10.87 54768.14 88888.00 2007-11-25 14:45:18.408 329 15773.53 10.75 54768.17 88888.00 2007-11-25 14:45:18.908 329 15773.58 10.74 54768.27 88888.00 2007-11-25 14:45:19.408 329 15773.58 10.72 54768.23 88888.00 2007-11-25 14:45:19.908 329 15773.70 10.84 54768.45 88888.00 2007-11-25 14:45:20.408 329 15773.71 10.84 54768.63 88888.00 2007-11-25 14:45:20.908 329 15773.69 10.83 54768.74 88888.00 2007-11-25 14:45:21.408 329 15773.63 10.80 54768.65 88888.00 2007-11-25 14:45:21.908 329 15773.50 10.71 54768.57 88888.00 2007-11-25 14:45:22.408 329 15773.68 10.73 54768.61 88888.00 2007-11-25 14:45:22.908 329 15773.78 10.79 54768.68 88888.00 2007-11-25 14:45:23.408 329 15773.81 10.66 54768.59 88888.00 2007-11-25 14:45:23.908 329 15773.63 10.49 54768.56 88888.00 2007-11-25 14:45:24.408 329 15773.66 10.54 54768.54 88888.00 2007-11-25 14:45:24.908 329 15773.70 10.48 54768.50 88888.00 2007-11-25 14:45:25.408 329 15773.67 10.39 54768.44 88888.00 2007-11-25 14:45:25.908 329 15773.45 10.26 54768.32 88888.00 2007-11-25 14:45:26.408 329 15773.49 10.21 54768.36 88888.00 2007-11-25 14:45:26.908 329 15773.51 10.06 54768.35 88888.00 2007-11-25 14:45:27.408 329 15773.41 9.90 54768.27 88888.00 2007-11-25 14:45:27.908 329 15773.35 9.88 54768.28 88888.00 2007-11-25 14:45:28.408 329 15773.26 9.80 54768.27 88888.00 2007-11-25 14:45:28.908 329 15773.30 9.77 54768.34 88888.00 2007-11-25 14:45:29.408 329 15773.34 9.82 54768.50 88888.00 2007-11-25 14:45:29.908 329 15773.34 9.68 54768.44 88888.00 2007-11-25 14:45:30.408 329 15773.27 9.52 54768.24 88888.00 2007-11-25 14:45:30.908 329 15773.33 9.56 54768.27 88888.00 2007-11-25 14:45:31.408 329 15773.24 9.50 54768.29 88888.00 2007-11-25 14:45:31.908 329 15773.20 9.43 54768.19 88888.00 2007-11-25 14:45:32.408 329 15773.14 9.47 54768.28 88888.00 2007-11-25 14:45:32.908 329 15773.04 9.28 54768.13 88888.00 2007-11-25 14:45:33.408 329 15773.10 9.23 54768.29 88888.00 2007-11-25 14:45:33.908 329 15773.13 9.23 54768.32 88888.00 2007-11-25 14:45:34.408 329 15773.17 9.26 54768.33 88888.00 2007-11-25 14:45:34.908 329 15773.30 9.38 54768.43 88888.00 2007-11-25 14:45:35.408 329 15773.20 9.34 54768.45 88888.00 2007-11-25 14:45:35.908 329 15772.89 9.18 54768.18 88888.00 2007-11-25 14:45:36.408 329 15773.26 9.48 54768.42 88888.00 2007-11-25 14:45:36.908 329 15773.51 9.73 54768.54 88888.00 2007-11-25 14:45:37.408 329 15773.51 9.71 54768.46 88888.00 2007-11-25 14:45:37.908 329 15773.53 9.66 54768.53 88888.00 2007-11-25 14:45:38.408 329 15773.71 9.76 54768.57 88888.00 2007-11-25 14:45:38.908 329 15773.76 9.83 54768.59 88888.00 2007-11-25 14:45:39.408 329 15773.95 10.02 54768.76 88888.00 2007-11-25 14:45:39.908 329 15774.01 10.12 54768.95 88888.00 2007-11-25 14:45:40.408 329 15773.95 10.13 54768.98 88888.00 2007-11-25 14:45:40.908 329 15773.94 10.11 54768.83 88888.00 2007-11-25 14:45:41.408 329 15773.96 10.14 54768.73 88888.00 2007-11-25 14:45:41.908 329 15773.98 10.18 54768.71 88888.00 2007-11-25 14:45:42.408 329 15774.06 10.30 54768.72 88888.00 2007-11-25 14:45:42.908 329 15774.05 10.35 54768.65 88888.00 2007-11-25 14:45:43.408 329 15774.01 10.32 54768.64 88888.00 2007-11-25 14:45:43.908 329 15773.89 10.22 54768.46 88888.00 2007-11-25 14:45:44.408 329 15773.91 10.05 54768.34 88888.00 2007-11-25 14:45:44.908 329 15773.89 10.02 54768.38 88888.00 2007-11-25 14:45:45.408 329 15773.92 10.14 54768.52 88888.00 2007-11-25 14:45:45.908 329 15774.01 10.13 54768.57 88888.00 2007-11-25 14:45:46.408 329 15773.95 10.11 54768.62 88888.00 2007-11-25 14:45:46.908 329 15774.02 10.18 54768.59 88888.00 2007-11-25 14:45:47.408 329 15774.07 10.17 54768.68 88888.00 2007-11-25 14:45:47.908 329 15773.18 9.34 54767.93 88888.00 2007-11-25 14:45:48.408 329 15772.04 8.36 54766.80 88888.00 2007-11-25 14:45:48.908 329 15772.99 9.15 54767.63 88888.00 2007-11-25 14:45:49.408 329 15774.17 10.12 54768.60 88888.00 2007-11-25 14:45:49.908 329 15774.46 10.33 54768.89 88888.00 2007-11-25 14:45:50.408 329 15774.50 10.31 54768.98 88888.00 2007-11-25 14:45:50.908 329 15774.48 10.24 54769.04 88888.00 2007-11-25 14:45:51.408 329 15774.27 10.00 54768.99 88888.00 2007-11-25 14:45:51.908 329 15774.08 9.74 54768.92 88888.00 2007-11-25 14:45:52.408 329 15774.03 9.58 54768.93 88888.00 2007-11-25 14:45:52.908 329 15774.01 9.50 54768.90 88888.00 2007-11-25 14:45:53.408 329 15774.19 9.52 54769.00 88888.00 2007-11-25 14:45:53.908 329 15774.22 9.55 54769.05 88888.00 2007-11-25 14:45:54.408 329 15773.98 9.23 54768.96 88888.00 2007-11-25 14:45:54.908 329 15773.84 9.06 54768.74 88888.00 2007-11-25 14:45:55.408 329 15773.99 9.04 54768.98 88888.00 2007-11-25 14:45:55.908 329 15774.03 8.99 54769.15 88888.00 2007-11-25 14:45:56.408 329 15773.85 8.87 54769.08 88888.00 2007-11-25 14:45:56.908 329 15773.50 8.61 54768.82 88888.00 2007-11-25 14:45:57.408 329 15773.38 8.34 54768.70 88888.00 2007-11-25 14:45:57.908 329 15773.46 8.32 54768.73 88888.00 2007-11-25 14:45:58.408 329 15773.54 8.34 54768.85 88888.00 2007-11-25 14:45:58.908 329 15773.58 8.36 54769.11 88888.00 2007-11-25 14:45:59.408 329 15773.61 8.27 54769.08 88888.00 2007-11-25 14:45:59.908 329 15773.59 8.28 54768.96 88888.00 2007-11-25 14:46:00.408 329 15773.45 8.23 54768.82 88888.00 2007-11-25 14:46:00.908 329 15773.45 8.28 54768.87 88888.00 2007-11-25 14:46:01.408 329 15773.63 8.33 54769.03 88888.00 2007-11-25 14:46:01.908 329 15773.46 8.25 54768.93 88888.00 2007-11-25 14:46:02.408 329 15773.26 8.12 54768.83 88888.00 2007-11-25 14:46:02.908 329 15773.47 8.15 54768.85 88888.00 2007-11-25 14:46:03.408 329 15773.65 8.20 54768.92 88888.00 2007-11-25 14:46:03.908 329 15773.59 8.15 54768.92 88888.00 2007-11-25 14:46:04.408 329 15773.76 8.23 54769.03 88888.00 2007-11-25 14:46:04.908 329 15773.75 8.33 54768.96 88888.00 2007-11-25 14:46:05.408 329 15773.71 8.38 54768.88 88888.00 2007-11-25 14:46:05.908 329 15773.69 8.40 54768.92 88888.00 2007-11-25 14:46:06.408 329 15773.76 8.43 54768.93 88888.00 2007-11-25 14:46:06.908 329 15773.86 8.43 54768.98 88888.00 2007-11-25 14:46:07.408 329 15773.89 8.40 54769.03 88888.00 2007-11-25 14:46:07.908 329 15773.88 8.50 54769.03 88888.00 2007-11-25 14:46:08.408 329 15773.91 8.58 54769.00 88888.00 2007-11-25 14:46:08.908 329 15773.87 8.47 54768.90 88888.00 2007-11-25 14:46:09.408 329 15773.86 8.39 54768.94 88888.00 2007-11-25 14:46:09.908 329 15773.84 8.32 54768.87 88888.00 2007-11-25 14:46:10.408 329 15773.86 8.32 54768.82 88888.00 2007-11-25 14:46:10.908 329 15773.81 8.42 54768.78 88888.00 2007-11-25 14:46:11.408 329 15773.95 8.50 54768.81 88888.00 2007-11-25 14:46:11.908 329 15774.03 8.59 54768.84 88888.00 2007-11-25 14:46:12.408 329 15774.15 8.64 54768.98 88888.00 2007-11-25 14:46:12.908 329 15774.08 8.51 54768.99 88888.00 2007-11-25 14:46:13.408 329 15774.03 8.38 54768.85 88888.00 2007-11-25 14:46:13.908 329 15773.97 8.28 54768.73 88888.00 2007-11-25 14:46:14.408 329 15774.01 8.26 54768.93 88888.00 2007-11-25 14:46:14.908 329 15774.18 8.29 54769.05 88888.00 2007-11-25 14:46:15.408 329 15774.33 8.37 54769.14 88888.00 2007-11-25 14:46:15.908 329 15774.26 8.23 54769.05 88888.00 2007-11-25 14:46:16.408 329 15774.26 8.14 54768.94 88888.00 2007-11-25 14:46:16.908 329 15774.31 8.05 54769.03 88888.00 2007-11-25 14:46:17.408 329 15774.13 7.87 54769.08 88888.00 2007-11-25 14:46:17.908 329 15774.12 7.83 54769.16 88888.00 2007-11-25 14:46:18.408 329 15774.15 7.78 54769.14 88888.00 2007-11-25 14:46:18.908 329 15774.11 7.71 54769.13 88888.00 2007-11-25 14:46:19.408 329 15773.88 7.56 54769.10 88888.00 2007-11-25 14:46:19.908 329 15773.88 7.40 54769.06 88888.00 2007-11-25 14:46:20.408 329 15774.01 7.31 54769.15 88888.00 2007-11-25 14:46:20.908 329 15773.94 7.18 54769.13 88888.00 2007-11-25 14:46:21.408 329 15773.84 7.07 54769.06 88888.00 2007-11-25 14:46:21.908 329 15773.88 7.07 54769.04 88888.00 2007-11-25 14:46:22.408 329 15773.81 7.01 54769.09 88888.00 2007-11-25 14:46:22.908 329 15773.79 6.90 54769.05 88888.00 2007-11-25 14:46:23.408 329 15773.92 6.90 54769.10 88888.00 2007-11-25 14:46:23.908 329 15773.99 6.99 54769.26 88888.00 2007-11-25 14:46:24.408 329 15774.12 7.14 54769.33 88888.00 2007-11-25 14:46:24.908 329 15774.12 7.14 54769.30 88888.00 2007-11-25 14:46:25.408 329 15774.25 7.17 54769.50 88888.00 2007-11-25 14:46:25.908 329 15774.37 7.30 54769.60 88888.00 2007-11-25 14:46:26.408 329 15774.42 7.30 54769.58 88888.00 2007-11-25 14:46:26.908 329 15774.17 7.10 54769.50 88888.00 2007-11-25 14:46:27.408 329 15773.98 6.94 54769.37 88888.00 2007-11-25 14:46:27.908 329 15773.82 6.78 54769.19 88888.00 2007-11-25 14:46:28.408 329 15773.80 6.78 54769.24 88888.00 2007-11-25 14:46:28.908 329 15773.88 6.76 54769.11 88888.00 2007-11-25 14:46:29.408 329 15773.95 6.84 54769.15 88888.00 2007-11-25 14:46:29.908 329 15773.87 6.82 54769.18 88888.00 2007-11-25 14:46:30.408 329 15773.86 6.85 54769.36 88888.00 2007-11-25 14:46:30.908 329 15773.97 7.00 54769.47 88888.00 2007-11-25 14:46:31.405 329 15774.10 7.07 54769.63 88888.00 2007-11-25 14:46:31.905 329 15774.12 7.17 54769.92 88888.00 2007-11-25 14:46:32.405 329 15774.00 7.11 54769.78 88888.00 2007-11-25 14:46:32.905 329 15773.94 7.07 54769.74 88888.00 2007-11-25 14:46:33.405 329 15773.90 7.13 54769.67 88888.00 2007-11-25 14:46:33.905 329 15773.89 7.00 54769.57 88888.00 2007-11-25 14:46:34.405 329 15773.85 6.98 54769.58 88888.00 2007-11-25 14:46:34.905 329 15773.89 7.10 54769.68 88888.00 2007-11-25 14:46:35.405 329 15773.88 7.15 54769.82 88888.00 2007-11-25 14:46:35.905 329 15773.84 7.10 54769.83 88888.00 2007-11-25 14:46:36.405 329 15773.90 7.11 54769.78 88888.00 2007-11-25 14:46:36.905 329 15773.89 7.14 54769.80 88888.00 2007-11-25 14:46:37.405 329 15773.77 7.13 54769.81 88888.00 2007-11-25 14:46:37.905 329 15773.77 7.10 54769.86 88888.00 2007-11-25 14:46:38.405 329 15773.61 7.02 54769.93 88888.00 2007-11-25 14:46:38.905 329 15773.50 7.06 54769.97 88888.00 2007-11-25 14:46:39.405 329 15773.53 7.01 54769.96 88888.00 2007-11-25 14:46:39.905 329 15773.66 6.90 54769.86 88888.00 2007-11-25 14:46:40.405 329 15773.74 6.99 54769.82 88888.00 2007-11-25 14:46:40.905 329 15773.74 7.00 54769.74 88888.00 2007-11-25 14:46:41.405 329 15773.74 6.91 54769.93 88888.00 2007-11-25 14:46:41.905 329 15773.86 6.89 54769.89 88888.00 2007-11-25 14:46:42.405 329 15773.85 6.84 54770.00 88888.00 2007-11-25 14:46:42.905 329 15773.75 6.66 54769.97 88888.00 2007-11-25 14:46:43.405 329 15773.64 6.48 54769.76 88888.00 2007-11-25 14:46:43.905 329 15773.69 6.43 54769.82 88888.00 2007-11-25 14:46:44.405 329 15773.68 6.49 54770.00 88888.00 2007-11-25 14:46:44.905 329 15773.58 6.44 54770.00 88888.00 2007-11-25 14:46:45.405 329 15773.57 6.40 54769.95 88888.00 2007-11-25 14:46:45.905 329 15773.71 6.49 54770.08 88888.00 2007-11-25 14:46:46.405 329 15773.79 6.48 54770.14 88888.00 2007-11-25 14:46:46.905 329 15773.69 6.31 54770.00 88888.00 2007-11-25 14:46:47.405 329 15773.61 6.15 54769.85 88888.00 2007-11-25 14:46:47.905 329 15773.36 5.94 54769.82 88888.00 2007-11-25 14:46:48.405 329 15773.27 5.84 54769.82 88888.00 2007-11-25 14:46:48.905 329 15773.22 5.77 54769.83 88888.00 2007-11-25 14:46:49.405 329 15773.14 5.68 54769.76 88888.00 2007-11-25 14:46:49.905 329 15773.15 5.65 54769.84 88888.00 2007-11-25 14:46:50.405 329 15773.24 5.66 54769.93 88888.00 2007-11-25 14:46:50.905 329 15773.12 5.62 54769.93 88888.00 2007-11-25 14:46:51.405 329 15772.89 5.49 54769.94 88888.00 2007-11-25 14:46:51.905 329 15772.98 5.35 54770.02 88888.00 2007-11-25 14:46:52.405 329 15772.94 5.32 54769.92 88888.00 2007-11-25 14:46:52.905 329 15772.77 5.18 54769.82 88888.00 2007-11-25 14:46:53.405 329 15772.61 5.12 54769.81 88888.00 2007-11-25 14:46:53.905 329 15772.82 5.04 54769.81 88888.00 2007-11-25 14:46:54.405 329 15772.88 4.95 54769.90 88888.00 2007-11-25 14:46:54.905 329 15772.68 4.83 54769.83 88888.00 2007-11-25 14:46:55.405 329 15772.66 4.80 54769.79 88888.00 2007-11-25 14:46:55.905 329 15772.51 4.64 54769.67 88888.00 2007-11-25 14:46:56.405 329 15772.46 4.58 54769.78 88888.00 2007-11-25 14:46:56.905 329 15772.58 4.66 54769.93 88888.00 2007-11-25 14:46:57.405 329 15772.73 4.70 54769.96 88888.00 2007-11-25 14:46:57.905 329 15772.74 4.55 54769.90 88888.00 2007-11-25 14:46:58.405 329 15772.62 4.45 54769.79 88888.00 2007-11-25 14:46:58.905 329 15772.64 4.44 54769.82 88888.00 2007-11-25 14:46:59.405 329 15772.72 4.44 54769.87 88888.00 2007-11-25 14:46:59.905 329 15772.72 4.41 54769.94 88888.00 2007-11-25 14:47:00.405 329 15772.68 4.43 54770.05 88888.00 2007-11-25 14:47:00.905 329 15772.74 4.46 54770.01 88888.00 2007-11-25 14:47:01.405 329 15772.66 4.34 54769.89 88888.00 2007-11-25 14:47:01.905 329 15772.58 4.33 54770.02 88888.00 2007-11-25 14:47:02.405 329 15772.70 4.43 54770.02 88888.00 2007-11-25 14:47:02.905 329 15772.63 4.35 54769.87 88888.00 2007-11-25 14:47:03.405 329 15772.54 4.30 54769.78 88888.00 2007-11-25 14:47:03.905 329 15772.56 4.23 54769.83 88888.00 2007-11-25 14:47:04.405 329 15772.52 4.28 54769.83 88888.00 2007-11-25 14:47:04.905 329 15772.46 4.31 54769.90 88888.00 2007-11-25 14:47:05.405 329 15772.54 4.35 54769.90 88888.00 2007-11-25 14:47:05.905 329 15772.52 4.32 54769.83 88888.00 2007-11-25 14:47:06.405 329 15772.43 4.16 54769.69 88888.00 2007-11-25 14:47:06.905 329 15772.32 4.22 54769.71 88888.00 2007-11-25 14:47:07.405 329 15772.29 4.30 54769.80 88888.00 2007-11-25 14:47:07.905 329 15772.34 4.31 54769.80 88888.00 2007-11-25 14:47:08.405 329 15772.24 4.35 54769.73 88888.00 2007-11-25 14:47:08.905 329 15772.12 4.29 54769.75 88888.00 2007-11-25 14:47:09.405 329 15772.06 4.28 54769.74 88888.00 2007-11-25 14:47:09.905 329 15772.13 4.40 54769.69 88888.00 2007-11-25 14:47:10.405 329 15772.20 4.47 54769.58 88888.00 2007-11-25 14:47:10.905 329 15772.15 4.41 54769.64 88888.00 2007-11-25 14:47:11.405 329 15772.25 4.55 54769.70 88888.00 2007-11-25 14:47:11.905 329 15772.22 4.51 54769.49 88888.00 2007-11-25 14:47:12.405 329 15772.11 4.53 54769.38 88888.00 2007-11-25 14:47:12.905 329 15772.29 4.58 54769.31 88888.00 2007-11-25 14:47:13.405 329 15772.35 4.67 54769.52 88888.00 2007-11-25 14:47:13.905 329 15772.35 4.72 54769.60 88888.00 2007-11-25 14:47:14.405 329 15772.27 4.67 54769.64 88888.00 2007-11-25 14:47:14.905 329 15772.20 4.68 54769.74 88888.00 2007-11-25 14:47:15.405 329 15771.91 4.57 54769.57 88888.00 2007-11-25 14:47:15.905 329 15771.71 4.44 54769.48 88888.00 2007-11-25 14:47:16.405 329 15771.57 4.35 54769.31 88888.00 2007-11-25 14:47:16.905 329 15771.51 4.44 54769.29 88888.00 2007-11-25 14:47:17.405 329 15771.53 4.41 54769.27 88888.00 2007-11-25 14:47:17.905 329 15771.55 4.42 54769.30 88888.00 2007-11-25 14:47:18.405 329 15771.52 4.42 54769.35 88888.00 2007-11-25 14:47:18.905 329 15771.61 4.41 54769.36 88888.00 2007-11-25 14:47:19.405 329 15771.49 4.31 54769.42 88888.00 2007-11-25 14:47:19.905 329 15771.32 4.23 54769.45 88888.00 2007-11-25 14:47:20.405 329 15771.20 4.08 54769.41 88888.00 2007-11-25 14:47:20.905 329 15771.07 3.92 54769.47 88888.00 2007-11-25 14:47:21.405 329 15771.01 3.90 54769.52 88888.00 2007-11-25 14:47:21.905 329 15770.79 3.73 54769.42 88888.00 2007-11-25 14:47:22.405 329 15770.71 3.72 54769.40 88888.00 2007-11-25 14:47:22.905 329 15770.58 3.61 54769.42 88888.00 2007-11-25 14:47:23.405 329 15770.56 3.57 54769.53 88888.00 2007-11-25 14:47:23.905 329 15770.82 3.69 54769.84 88888.00 2007-11-25 14:47:24.405 329 15770.89 3.70 54769.93 88888.00 2007-11-25 14:47:24.905 329 15770.78 3.72 54769.97 88888.00 2007-11-25 14:47:25.405 329 15770.57 3.57 54769.92 88888.00 2007-11-25 14:47:25.905 329 15770.23 3.24 54769.72 88888.00 2007-11-25 14:47:26.405 329 15770.07 3.17 54769.69 88888.00 2007-11-25 14:47:26.905 329 15770.26 3.29 54769.85 88888.00 2007-11-25 14:47:27.405 329 15770.38 3.27 54769.85 88888.00 2007-11-25 14:47:27.905 329 15770.22 3.19 54769.80 88888.00 2007-11-25 14:47:28.405 329 15769.81 3.06 54769.62 88888.00 2007-11-25 14:47:28.905 329 15769.47 2.80 54769.41 88888.00 2007-11-25 14:47:29.405 329 15769.56 2.83 54769.41 88888.00 2007-11-25 14:47:29.905 329 15769.61 2.88 54769.46 88888.00 2007-11-25 14:47:30.405 329 15769.43 2.82 54769.45 88888.00 2007-11-25 14:47:30.905 329 15769.25 2.69 54769.36 88888.00 2007-11-25 14:47:31.405 329 15769.33 2.75 54769.47 88888.00 2007-11-25 14:47:31.905 329 15769.15 2.74 54769.42 88888.00 2007-11-25 14:47:32.405 329 15769.09 2.76 54769.32 88888.00 2007-11-25 14:47:32.905 329 15768.96 2.80 54769.27 88888.00 2007-11-25 14:47:33.405 329 15768.96 2.82 54769.37 88888.00 2007-11-25 14:47:33.905 329 15769.04 2.95 54769.49 88888.00 2007-11-25 14:47:34.405 329 15769.03 3.00 54769.53 88888.00 2007-11-25 14:47:34.905 329 15768.89 3.03 54769.38 88888.00 2007-11-25 14:47:35.405 329 15768.68 3.03 54769.19 88888.00 2007-11-25 14:47:35.905 329 15768.53 2.91 54769.16 88888.00 2007-11-25 14:47:36.405 329 15768.33 2.90 54769.14 88888.00 2007-11-25 14:47:36.905 329 15768.37 3.13 54769.20 88888.00 2007-11-25 14:47:37.405 329 15768.53 3.31 54769.30 88888.00 2007-11-25 14:47:37.905 329 15768.63 3.41 54769.35 88888.00 2007-11-25 14:47:38.405 329 15768.76 3.56 54769.33 88888.00 2007-11-25 14:47:38.905 329 15768.60 3.58 54769.19 88888.00 2007-11-25 14:47:39.405 329 15768.58 3.69 54769.05 88888.00 2007-11-25 14:47:39.905 329 15768.61 3.81 54768.94 88888.00 2007-11-25 14:47:40.405 329 15768.62 3.98 54769.04 88888.00 2007-11-25 14:47:40.905 329 15768.48 4.05 54769.09 88888.00 2007-11-25 14:47:41.405 329 15768.45 4.02 54769.05 88888.00 2007-11-25 14:47:41.905 329 15768.36 3.99 54769.00 88888.00 2007-11-25 14:47:42.405 329 15768.27 4.01 54768.99 88888.00 2007-11-25 14:47:42.905 329 15768.20 4.04 54768.96 88888.00 2007-11-25 14:47:43.405 329 15768.20 4.08 54768.79 88888.00 2007-11-25 14:47:43.905 329 15768.09 4.08 54768.71 88888.00 2007-11-25 14:47:44.405 329 15768.11 4.14 54768.76 88888.00 2007-11-25 14:47:44.905 329 15768.29 4.20 54768.81 88888.00 2007-11-25 14:47:45.405 329 15768.57 4.33 54768.89 88888.00 2007-11-25 14:47:45.905 329 15768.54 4.43 54768.90 88888.00 2007-11-25 14:47:46.405 329 15768.29 4.26 54768.65 88888.00 2007-11-25 14:47:46.905 329 15768.13 4.12 54768.47 88888.00 2007-11-25 14:47:47.405 329 15767.93 3.99 54768.41 88888.00 2007-11-25 14:47:47.905 329 15767.99 4.14 54768.51 88888.00 2007-11-25 14:47:48.405 329 15768.03 4.15 54768.40 88888.00 2007-11-25 14:47:48.905 329 15768.00 4.10 54768.33 88888.00 2007-11-25 14:47:49.405 329 15767.87 4.12 54768.42 88888.00 2007-11-25 14:47:49.905 329 15767.83 4.29 54768.49 88888.00 2007-11-25 14:47:50.405 329 15767.77 4.20 54768.32 88888.00 2007-11-25 14:47:50.905 329 15767.78 4.06 54768.31 88888.00 2007-11-25 14:47:51.405 329 15767.86 4.08 54768.42 88888.00 2007-11-25 14:47:51.905 329 15767.86 4.20 54768.35 88888.00 2007-11-25 14:47:52.405 329 15767.91 4.27 54768.39 88888.00 2007-11-25 14:47:52.905 329 15767.81 4.12 54768.33 88888.00 2007-11-25 14:47:53.405 329 15767.82 4.14 54768.34 88888.00 2007-11-25 14:47:53.905 329 15767.50 3.95 54768.25 88888.00 2007-11-25 14:47:54.405 329 15767.59 4.05 54768.41 88888.00 2007-11-25 14:47:54.905 329 15767.77 4.10 54768.45 88888.00 2007-11-25 14:47:55.405 329 15767.64 4.06 54768.32 88888.00 2007-11-25 14:47:55.905 329 15767.47 4.02 54768.23 88888.00 2007-11-25 14:47:56.405 329 15767.50 4.03 54768.23 88888.00 2007-11-25 14:47:56.905 329 15767.37 4.04 54768.13 88888.00 2007-11-25 14:47:57.405 329 15767.25 4.04 54768.08 88888.00 2007-11-25 14:47:57.905 329 15767.13 3.94 54768.03 88888.00 2007-11-25 14:47:58.405 329 15767.03 3.83 54767.93 88888.00 2007-11-25 14:47:58.905 329 15767.03 3.91 54767.95 88888.00 2007-11-25 14:47:59.405 329 15767.07 3.99 54767.90 88888.00 2007-11-25 14:47:59.905 329 15766.96 4.01 54767.90 88888.00 2007-11-25 14:48:00.405 329 15766.86 4.05 54767.86 88888.00 2007-11-25 14:48:00.905 329 15766.73 3.98 54767.50 88888.00 2007-11-25 14:48:01.405 329 15766.83 4.04 54767.53 88888.00 2007-11-25 14:48:01.905 329 15766.99 4.20 54767.48 88888.00 2007-11-25 14:48:02.405 329 15767.13 4.36 54767.48 88888.00 2007-11-25 14:48:02.905 329 15766.95 4.27 54767.34 88888.00 2007-11-25 14:48:03.405 329 15766.79 4.17 54767.26 88888.00 2007-11-25 14:48:03.905 329 15766.90 4.30 54767.28 88888.00 2007-11-25 14:48:04.405 329 15767.07 4.33 54767.33 88888.00 2007-11-25 14:48:04.905 329 15767.07 4.39 54767.48 88888.00 2007-11-25 14:48:05.405 329 15766.97 4.40 54767.43 88888.00 2007-11-25 14:48:05.905 329 15766.99 4.52 54767.46 88888.00 2007-11-25 14:48:06.405 329 15766.81 4.47 54767.22 88888.00 2007-11-25 14:48:06.905 329 15766.83 4.53 54767.15 88888.00 2007-11-25 14:48:07.405 329 15766.97 4.64 54767.16 88888.00 2007-11-25 14:48:07.905 329 15767.18 4.87 54767.17 88888.00 2007-11-25 14:48:08.405 329 15767.12 4.93 54767.12 88888.00 2007-11-25 14:48:08.905 329 15767.04 4.92 54767.15 88888.00 2007-11-25 14:48:09.405 329 15766.88 4.81 54767.00 88888.00 2007-11-25 14:48:09.905 329 15766.96 4.97 54767.10 88888.00 2007-11-25 14:48:10.405 329 15767.05 5.10 54767.14 88888.00 2007-11-25 14:48:10.905 329 15766.99 5.12 54767.07 88888.00 2007-11-25 14:48:11.405 329 15766.93 5.19 54766.98 88888.00 2007-11-25 14:48:11.905 329 15766.86 5.26 54766.92 88888.00 2007-11-25 14:48:12.405 329 15766.95 5.40 54766.93 88888.00 2007-11-25 14:48:12.905 329 15766.99 5.52 54766.90 88888.00 2007-11-25 14:48:13.405 329 15766.87 5.51 54766.91 88888.00 2007-11-25 14:48:13.905 329 15766.94 5.58 54767.04 88888.00 2007-11-25 14:48:14.405 329 15767.03 5.63 54766.91 88888.00 2007-11-25 14:48:14.905 329 15766.93 5.67 54766.88 88888.00 2007-11-25 14:48:15.405 329 15766.92 5.68 54766.91 88888.00 2007-11-25 14:48:15.905 329 15766.93 5.75 54766.92 88888.00 2007-11-25 14:48:16.405 329 15766.96 5.84 54766.84 88888.00 2007-11-25 14:48:16.905 329 15766.94 5.86 54766.77 88888.00 2007-11-25 14:48:17.405 329 15766.95 5.91 54766.66 88888.00 2007-11-25 14:48:17.905 329 15766.88 5.92 54766.60 88888.00 2007-11-25 14:48:18.405 329 15766.79 5.91 54766.52 88888.00 2007-11-25 14:48:18.905 329 15766.95 6.12 54766.59 88888.00 2007-11-25 14:48:19.405 329 15766.83 6.14 54766.38 88888.00 2007-11-25 14:48:19.905 329 15766.84 6.19 54766.42 88888.00 2007-11-25 14:48:20.405 329 15766.89 6.25 54766.47 88888.00 2007-11-25 14:48:20.905 329 15766.85 6.25 54766.35 88888.00 2007-11-25 14:48:21.405 329 15766.73 6.23 54766.25 88888.00 2007-11-25 14:48:21.905 329 15766.71 6.29 54766.35 88888.00 2007-11-25 14:48:22.405 329 15766.59 6.31 54766.35 88888.00 2007-11-25 14:48:22.905 329 15766.41 6.38 54766.36 88888.00 2007-11-25 14:48:23.405 329 15766.42 6.40 54766.23 88888.00 2007-11-25 14:48:23.905 329 15766.44 6.46 54766.27 88888.00 2007-11-25 14:48:24.405 329 15766.53 6.44 54766.28 88888.00 2007-11-25 14:48:24.905 329 15766.54 6.53 54766.24 88888.00 2007-11-25 14:48:25.405 329 15766.57 6.66 54766.28 88888.00 2007-11-25 14:48:25.905 329 15766.65 6.74 54766.36 88888.00 2007-11-25 14:48:26.405 329 15766.64 6.75 54766.30 88888.00 2007-11-25 14:48:26.905 329 15766.46 6.66 54766.12 88888.00 2007-11-25 14:48:27.405 329 15766.40 6.57 54766.07 88888.00 2007-11-25 14:48:27.905 329 15766.41 6.57 54766.12 88888.00 2007-11-25 14:48:28.405 329 15766.41 6.58 54766.05 88888.00 2007-11-25 14:48:28.905 329 15766.48 6.57 54765.85 88888.00 2007-11-25 14:48:29.405 329 15766.44 6.61 54765.82 88888.00 2007-11-25 14:48:29.905 329 15766.69 6.74 54765.91 88888.00 2007-11-25 14:48:30.405 329 15766.68 6.84 54765.85 88888.00 2007-11-25 14:48:30.905 329 15766.45 6.79 54765.83 88888.00 2007-11-25 14:48:31.405 329 15766.31 6.76 54765.77 88888.00 2007-11-25 14:48:31.905 329 15766.32 6.66 54765.64 88888.00 2007-11-25 14:48:32.405 329 15766.24 6.57 54765.51 88888.00 2007-11-25 14:48:32.905 329 15766.50 6.75 54765.65 88888.00 2007-11-25 14:48:33.405 329 15766.58 6.95 54765.71 88888.00 2007-11-25 14:48:33.905 329 15766.40 6.88 54765.53 88888.00 2007-11-25 14:48:34.405 329 15766.38 6.79 54765.32 88888.00 2007-11-25 14:48:34.905 329 15766.43 6.97 54765.45 88888.00 2007-11-25 14:48:35.405 329 15766.56 7.07 54765.63 88888.00 2007-11-25 14:48:35.905 329 15766.59 7.10 54765.59 88888.00 2007-11-25 14:48:36.405 329 15766.71 7.19 54765.72 88888.00 2007-11-25 14:48:36.905 329 15766.62 7.15 54765.56 88888.00 2007-11-25 14:48:37.405 329 15766.58 7.16 54765.37 88888.00 2007-11-25 14:48:37.905 329 15766.75 7.30 54765.45 88888.00 2007-11-25 14:48:38.405 329 15767.10 7.51 54765.72 88888.00 2007-11-25 14:48:38.905 329 15766.95 7.48 54765.72 88888.00 2007-11-25 14:48:39.405 329 15766.74 7.48 54765.59 88888.00 2007-11-25 14:48:39.905 329 15766.75 7.48 54765.50 88888.00 2007-11-25 14:48:40.405 329 15766.71 7.37 54765.41 88888.00 2007-11-25 14:48:40.905 329 15766.73 7.42 54765.30 88888.00 2007-11-25 14:48:41.405 329 15766.69 7.36 54765.16 88888.00 2007-11-25 14:48:41.905 329 15766.69 7.32 54765.19 88888.00 2007-11-25 14:48:42.405 329 15766.67 7.30 54765.24 88888.00 2007-11-25 14:48:42.905 329 15766.56 7.31 54765.13 88888.00 2007-11-25 14:48:43.405 329 15766.51 7.31 54765.21 88888.00 2007-11-25 14:48:43.905 329 15766.56 7.34 54765.22 88888.00 2007-11-25 14:48:44.405 329 15766.68 7.43 54765.24 88888.00 2007-11-25 14:48:44.905 329 15766.67 7.43 54765.16 88888.00 2007-11-25 14:48:45.405 329 15766.78 7.63 54765.24 88888.00 2007-11-25 14:48:45.905 329 15766.71 7.64 54765.27 88888.00 2007-11-25 14:48:46.405 329 15766.62 7.50 54765.13 88888.00 2007-11-25 14:48:46.905 329 15766.78 7.50 54765.16 88888.00 2007-11-25 14:48:47.405 329 15766.74 7.64 54765.16 88888.00 2007-11-25 14:48:47.905 329 15766.71 7.62 54765.15 88888.00 2007-11-25 14:48:48.405 329 15766.74 7.63 54765.07 88888.00 2007-11-25 14:48:48.905 329 15766.75 7.69 54765.05 88888.00 2007-11-25 14:48:49.405 329 15766.93 7.77 54765.15 88888.00 2007-11-25 14:48:49.905 329 15767.00 7.75 54765.08 88888.00 2007-11-25 14:48:50.405 329 15766.82 7.60 54764.94 88888.00 2007-11-25 14:48:50.905 329 15766.77 7.50 54764.84 88888.00 2007-11-25 14:48:51.405 329 15766.74 7.43 54764.67 88888.00 2007-11-25 14:48:51.905 329 15766.75 7.52 54764.59 88888.00 2007-11-25 14:48:52.405 329 15766.84 7.65 54764.65 88888.00 2007-11-25 14:48:52.905 329 15766.95 7.86 54764.76 88888.00 2007-11-25 14:48:53.405 329 15766.88 7.92 54764.86 88888.00 2007-11-25 14:48:53.905 329 15766.77 7.98 54764.84 88888.00 2007-11-25 14:48:54.405 329 15766.76 7.96 54764.65 88888.00 2007-11-25 14:48:54.905 329 15766.82 8.04 54764.75 88888.00 2007-11-25 14:48:55.405 329 15766.79 8.11 54764.74 88888.00 2007-11-25 14:48:55.905 329 15766.82 8.11 54764.69 88888.00 2007-11-25 14:48:56.405 329 15766.81 8.15 54764.56 88888.00 2007-11-25 14:48:56.905 329 15766.96 8.35 54764.70 88888.00 2007-11-25 14:48:57.405 329 15766.97 8.46 54764.86 88888.00 2007-11-25 14:48:57.905 329 15766.96 8.42 54764.77 88888.00 2007-11-25 14:48:58.405 329 15767.03 8.46 54764.86 88888.00 2007-11-25 14:48:58.905 329 15766.95 8.49 54764.87 88888.00 2007-11-25 14:48:59.405 329 15766.89 8.51 54764.76 88888.00 2007-11-25 14:48:59.905 329 15767.18 8.71 54764.93 88888.00 2007-11-25 14:49:00.405 329 15767.24 8.83 54764.96 88888.00 2007-11-25 14:49:00.905 329 15767.29 8.94 54764.93 88888.00 2007-11-25 14:49:01.405 329 15767.31 9.01 54764.99 88888.00 2007-11-25 14:49:01.905 329 15767.34 8.98 54764.88 88888.00 2007-11-25 14:49:02.405 329 15767.17 8.98 54764.85 88888.00 2007-11-25 14:49:02.905 329 15767.14 8.99 54764.73 88888.00 2007-11-25 14:49:03.405 329 15767.15 9.03 54764.75 88888.00 2007-11-25 14:49:03.905 329 15767.26 9.13 54764.85 88888.00 2007-11-25 14:49:04.405 329 15767.29 9.20 54764.84 88888.00 2007-11-25 14:49:04.905 329 15767.36 9.25 54764.90 88888.00 2007-11-25 14:49:05.405 329 15767.30 9.18 54764.74 88888.00 2007-11-25 14:49:05.905 329 15767.26 9.22 54764.59 88888.00 2007-11-25 14:49:06.405 329 15767.18 9.27 54764.68 88888.00 2007-11-25 14:49:06.905 329 15767.23 9.35 54764.91 88888.00 2007-11-25 14:49:07.405 329 15767.17 9.36 54764.74 88888.00 2007-11-25 14:49:07.905 329 15767.16 9.40 54764.67 88888.00 2007-11-25 14:49:08.405 329 15767.18 9.49 54764.76 88888.00 2007-11-25 14:49:08.905 329 15767.12 9.49 54764.84 88888.00 2007-11-25 14:49:09.405 329 15767.16 9.45 54764.79 88888.00 2007-11-25 14:49:09.905 329 15767.03 9.39 54764.66 88888.00 2007-11-25 14:49:10.405 329 15766.90 9.34 54764.63 88888.00 2007-11-25 14:49:10.905 329 15766.87 9.36 54764.50 88888.00 2007-11-25 14:49:11.405 329 15766.85 9.32 54764.36 88888.00 2007-11-25 14:49:11.905 329 15766.74 9.21 54764.26 88888.00 2007-11-25 14:49:12.405 329 15766.68 9.16 54764.32 88888.00 2007-11-25 14:49:12.905 329 15766.72 9.19 54764.40 88888.00 2007-11-25 14:49:13.405 329 15766.77 9.12 54764.32 88888.00 2007-11-25 14:49:13.905 329 15766.78 8.99 54764.33 88888.00 2007-11-25 14:49:14.405 329 15766.77 8.98 54764.34 88888.00 2007-11-25 14:49:14.905 329 15766.57 8.88 54764.14 88888.00 2007-11-25 14:49:15.405 329 15766.52 8.84 54764.18 88888.00 2007-11-25 14:49:15.905 329 15766.34 8.66 54764.04 88888.00 2007-11-25 14:49:16.405 329 15766.30 8.66 54764.04 88888.00 2007-11-25 14:49:16.905 329 15766.32 8.76 54764.12 88888.00 2007-11-25 14:49:17.405 329 15766.27 8.86 54764.15 88888.00 2007-11-25 14:49:17.905 329 15766.51 9.09 54764.32 88888.00 2007-11-25 14:49:18.405 329 15766.57 9.10 54764.34 88888.00 2007-11-25 14:49:18.905 329 15766.55 9.14 54764.34 88888.00 2007-11-25 14:49:19.405 329 15766.51 9.16 54764.32 88888.00 2007-11-25 14:49:19.905 329 15766.51 9.21 54764.38 88888.00 2007-11-25 14:49:20.405 329 15766.59 9.31 54764.54 88888.00 2007-11-25 14:49:20.905 329 15766.72 9.47 54764.63 88888.00 2007-11-25 14:49:21.405 329 15766.69 9.57 54764.72 88888.00 2007-11-25 14:49:21.905 329 15766.59 9.49 54764.63 88888.00 2007-11-25 14:49:22.405 329 15766.43 9.34 54764.45 88888.00 2007-11-25 14:49:22.905 329 15766.23 9.19 54764.26 88888.00 2007-11-25 14:49:23.405 329 15766.30 9.24 54764.25 88888.00 2007-11-25 14:49:23.905 329 15766.46 9.33 54764.25 88888.00 2007-11-25 14:49:24.405 329 15766.63 9.43 54764.26 88888.00 2007-11-25 14:49:24.905 329 15766.61 9.46 54764.25 88888.00 2007-11-25 14:49:25.405 329 15766.56 9.43 54764.19 88888.00 2007-11-25 14:49:25.905 329 15766.88 9.70 54764.48 88888.00 2007-11-25 14:49:26.405 329 15767.24 9.95 54764.54 88888.00 2007-11-25 14:49:26.905 329 15767.29 10.01 54764.51 88888.00 2007-11-25 14:49:27.405 329 15767.17 9.93 54764.38 88888.00 2007-11-25 14:49:27.905 329 15767.14 9.85 54764.24 88888.00 2007-11-25 14:49:28.405 329 15766.94 9.84 54764.04 88888.00 2007-11-25 14:49:28.905 329 15766.96 9.99 54764.18 88888.00 2007-11-25 14:49:29.405 329 15767.04 10.11 54764.35 88888.00 2007-11-25 14:49:29.905 329 15767.08 10.12 54764.31 88888.00 2007-11-25 14:49:30.405 329 15766.84 10.02 54764.03 88888.00 2007-11-25 14:49:30.905 329 15766.82 9.97 54763.92 88888.00 2007-11-25 14:49:31.405 329 15766.97 10.07 54763.94 88888.00 2007-11-25 14:49:31.905 329 15767.05 10.23 54764.02 88888.00 2007-11-25 14:49:32.405 329 15767.09 10.25 54764.02 88888.00 2007-11-25 14:49:32.905 329 15766.85 10.10 54763.92 88888.00 2007-11-25 14:49:33.405 329 15766.94 10.14 54763.99 88888.00 2007-11-25 14:49:33.905 329 15767.20 10.34 54764.22 88888.00 2007-11-25 14:49:34.405 329 15767.60 10.74 54764.48 88888.00 2007-11-25 14:49:34.905 329 15767.62 10.79 54764.33 88888.00 2007-11-25 14:49:35.405 329 15767.41 10.72 54764.24 88888.00 2007-11-25 14:49:35.905 329 15767.48 10.80 54764.23 88888.00 2007-11-25 14:49:36.405 329 15767.65 10.93 54764.23 88888.00 2007-11-25 14:49:36.905 329 15767.68 10.94 54764.22 88888.00 2007-11-25 14:49:37.405 329 15767.43 10.84 54764.20 88888.00 2007-11-25 14:49:37.905 329 15767.36 10.80 54764.24 88888.00 2007-11-25 14:49:38.405 329 15767.35 10.93 54764.29 88888.00 2007-11-25 14:49:38.905 329 15767.36 10.91 54764.27 88888.00 2007-11-25 14:49:39.405 329 15767.27 10.79 54764.21 88888.00 2007-11-25 14:49:39.905 329 15767.21 10.81 54764.22 88888.00 2007-11-25 14:49:40.405 329 15767.37 10.92 54764.19 88888.00 2007-11-25 14:49:40.905 329 15767.47 10.91 54764.07 88888.00 2007-11-25 14:49:41.405 329 15767.54 10.97 54764.29 88888.00 2007-11-25 14:49:41.905 329 15767.57 10.98 54764.40 88888.00 2007-11-25 14:49:42.405 329 15767.51 10.99 54764.40 88888.00 2007-11-25 14:49:42.905 329 15767.31 10.87 54764.22 88888.00 2007-11-25 14:49:43.405 329 15767.33 10.94 54764.22 88888.00 2007-11-25 14:49:43.905 329 15767.50 11.10 54764.34 88888.00 2007-11-25 14:49:44.405 329 15767.54 11.11 54764.38 88888.00 2007-11-25 14:49:44.905 329 15767.60 11.12 54764.44 88888.00 2007-11-25 14:49:45.405 329 15767.66 11.09 54764.50 88888.00 2007-11-25 14:49:45.905 329 15767.72 11.00 54764.43 88888.00 2007-11-25 14:49:46.405 329 15767.20 10.69 54764.16 88888.00 2007-11-25 14:49:46.905 329 15767.13 10.63 54764.25 88888.00 2007-11-25 14:49:47.405 329 15766.86 10.48 54764.15 88888.00 2007-11-25 14:49:47.905 329 15766.78 10.42 54763.91 88888.00 2007-11-25 14:49:48.405 329 15766.71 10.31 54764.00 88888.00 2007-11-25 14:49:48.905 329 15766.72 10.27 54764.09 88888.00 2007-11-25 14:49:49.405 329 15766.64 10.24 54763.99 88888.00 2007-11-25 14:49:49.905 329 15766.55 10.12 54763.88 88888.00 2007-11-25 14:49:50.405 329 15766.53 10.11 54763.81 88888.00 2007-11-25 14:49:50.905 329 15766.44 10.08 54763.72 88888.00 2007-11-25 14:49:51.405 329 15766.38 10.00 54763.66 88888.00 2007-11-25 14:49:51.905 329 15766.53 10.11 54763.83 88888.00 2007-11-25 14:49:52.405 329 15766.53 10.22 54764.04 88888.00 2007-11-25 14:49:52.905 329 15766.47 10.09 54763.96 88888.00 2007-11-25 14:49:53.405 329 15766.28 9.89 54763.91 88888.00 2007-11-25 14:49:53.905 329 15766.28 9.88 54763.98 88888.00 2007-11-25 14:49:54.405 329 15766.41 9.96 54763.96 88888.00 2007-11-25 14:49:54.905 329 15766.44 9.96 54763.79 88888.00 2007-11-25 14:49:55.405 329 15766.35 9.92 54763.82 88888.00 2007-11-25 14:49:55.905 329 15766.26 9.73 54763.67 88888.00 2007-11-25 14:49:56.405 329 15766.17 9.70 54763.62 88888.00 2007-11-25 14:49:56.905 329 15766.20 9.75 54763.80 88888.00 2007-11-25 14:49:57.405 329 15766.17 9.72 54763.75 88888.00 2007-11-25 14:49:57.905 329 15766.10 9.69 54763.66 88888.00 2007-11-25 14:49:58.405 329 15766.02 9.60 54763.69 88888.00 2007-11-25 14:49:58.905 329 15766.06 9.60 54763.70 88888.00 2007-11-25 14:49:59.405 329 15766.07 9.72 54763.71 88888.00 2007-11-25 14:49:59.905 329 15766.03 9.66 54763.73 88888.00 2007-11-25 14:50:00.405 329 15765.96 9.69 54763.78 88888.00 2007-11-25 14:50:00.905 329 15766.09 9.74 54763.90 88888.00 2007-11-25 14:50:01.405 329 15765.95 9.66 54763.75 88888.00 2007-11-25 14:50:01.905 329 15765.94 9.75 54763.70 88888.00 2007-11-25 14:50:02.405 329 15765.73 9.70 54763.54 88888.00 2007-11-25 14:50:02.905 329 15765.85 9.87 54763.80 88888.00 2007-11-25 14:50:03.405 329 15765.89 9.87 54763.71 88888.00 2007-11-25 14:50:03.905 329 15765.99 9.98 54763.77 88888.00 2007-11-25 14:50:04.405 329 15766.14 10.07 54763.80 88888.00 2007-11-25 14:50:04.905 329 15766.19 10.23 54763.86 88888.00 2007-11-25 14:50:05.405 329 15766.09 10.27 54763.69 88888.00 2007-11-25 14:50:05.905 329 15765.96 10.33 54763.77 88888.00 2007-11-25 14:50:06.405 329 15766.00 10.46 54763.72 88888.00 2007-11-25 14:50:06.905 329 15766.01 10.45 54763.59 88888.00 2007-11-25 14:50:07.405 329 15765.99 10.44 54763.59 88888.00 2007-11-25 14:50:07.905 329 15766.00 10.54 54763.62 88888.00 2007-11-25 14:50:08.405 329 15766.00 10.60 54763.53 88888.00 2007-11-25 14:50:08.905 329 15765.88 10.49 54763.48 88888.00 2007-11-25 14:50:09.405 329 15765.81 10.42 54763.43 88888.00 2007-11-25 14:50:09.905 329 15765.85 10.54 54763.38 88888.00 2007-11-25 14:50:10.405 329 15765.95 10.73 54763.59 88888.00 2007-11-25 14:50:10.905 329 15765.96 10.74 54763.69 88888.00 2007-11-25 14:50:11.405 329 15765.78 10.66 54763.54 88888.00 2007-11-25 14:50:11.905 329 15765.80 10.69 54763.69 88888.00 2007-11-25 14:50:12.405 329 15765.74 10.64 54763.50 88888.00 2007-11-25 14:50:12.905 329 15765.74 10.58 54763.34 88888.00 2007-11-25 14:50:13.405 329 15765.73 10.71 54763.38 88888.00 2007-11-25 14:50:13.905 329 15765.74 10.77 54763.50 88888.00 2007-11-25 14:50:14.405 329 15765.78 10.70 54763.46 88888.00 2007-11-25 14:50:14.905 329 15765.88 10.69 54763.49 88888.00 2007-11-25 14:50:15.405 329 15765.57 10.42 54763.35 88888.00 2007-11-25 14:50:15.905 329 15765.41 10.30 54763.16 88888.00 2007-11-25 14:50:16.405 329 15765.38 10.38 54763.17 88888.00 2007-11-25 14:50:16.905 329 15765.29 10.36 54763.22 88888.00 2007-11-25 14:50:17.405 329 15765.19 10.26 54763.11 88888.00 2007-11-25 14:50:17.905 329 15765.28 10.31 54763.15 88888.00 2007-11-25 14:50:18.405 329 15765.11 10.14 54763.05 88888.00 2007-11-25 14:50:18.905 329 15764.99 10.08 54763.00 88888.00 2007-11-25 14:50:19.405 329 15765.09 10.07 54763.08 88888.00 2007-11-25 14:50:19.905 329 15765.10 10.00 54763.22 88888.00 2007-11-25 14:50:20.405 329 15765.08 9.97 54763.19 88888.00 2007-11-25 14:50:20.905 329 15765.20 10.07 54763.28 88888.00 2007-11-25 14:50:21.405 329 15765.29 10.17 54763.22 88888.00 2007-11-25 14:50:21.905 329 15765.27 10.18 54763.35 88888.00 2007-11-25 14:50:22.405 329 15765.12 10.14 54763.43 88888.00 2007-11-25 14:50:22.905 329 15764.99 10.05 54763.25 88888.00 2007-11-25 14:50:23.405 329 15764.99 10.02 54763.40 88888.00 2007-11-25 14:50:23.905 329 15765.04 10.10 54763.60 88888.00 2007-11-25 14:50:24.405 329 15764.98 10.05 54763.49 88888.00 2007-11-25 14:50:24.905 329 15764.91 10.01 54763.48 88888.00 2007-11-25 14:50:25.405 329 15765.00 10.05 54763.69 88888.00 2007-11-25 14:50:25.905 329 15765.03 10.03 54763.68 88888.00 2007-11-25 14:50:26.405 329 15764.97 10.03 54763.65 88888.00 2007-11-25 14:50:26.905 329 15764.89 10.02 54763.57 88888.00 2007-11-25 14:50:27.405 329 15764.76 9.88 54763.36 88888.00 2007-11-25 14:50:27.905 329 15764.83 9.96 54763.55 88888.00 2007-11-25 14:50:28.405 329 15764.88 10.09 54763.59 88888.00 2007-11-25 14:50:28.905 329 15764.95 10.15 54763.76 88888.00 2007-11-25 14:50:29.405 329 15764.97 10.25 54763.84 88888.00 2007-11-25 14:50:29.905 329 15764.89 10.26 54763.89 88888.00 2007-11-25 14:50:30.405 329 15764.86 10.23 54763.93 88888.00 2007-11-25 14:50:30.905 329 15764.85 10.25 54763.70 88888.00 2007-11-25 14:50:31.405 329 15764.75 10.19 54763.61 88888.00 2007-11-25 14:50:31.905 329 15764.71 10.15 54763.54 88888.00 2007-11-25 14:50:32.405 329 15764.59 10.15 54763.65 88888.00 2007-11-25 14:50:32.905 329 15764.62 10.27 54763.58 88888.00 2007-11-25 14:50:33.405 329 15764.71 10.29 54763.50 88888.00 2007-11-25 14:50:33.905 329 15764.79 10.27 54763.53 88888.00 2007-11-25 14:50:34.405 329 15764.78 10.31 54763.46 88888.00 2007-11-25 14:50:34.905 329 15764.90 10.45 54763.50 88888.00 2007-11-25 14:50:35.405 329 15764.97 10.51 54763.48 88888.00 2007-11-25 14:50:35.905 329 15765.06 10.69 54763.57 88888.00 2007-11-25 14:50:36.405 329 15764.90 10.63 54763.54 88888.00 2007-11-25 14:50:36.905 329 15764.90 10.59 54763.43 88888.00 2007-11-25 14:50:37.405 329 15764.86 10.63 54763.36 88888.00 2007-11-25 14:50:37.905 329 15764.83 10.52 54763.21 88888.00 2007-11-25 14:50:38.405 329 15764.72 10.50 54763.18 88888.00 2007-11-25 14:50:38.905 329 15764.66 10.42 54763.23 88888.00 2007-11-25 14:50:39.405 329 15764.62 10.44 54763.21 88888.00 2007-11-25 14:50:39.905 329 15764.85 10.61 54763.36 88888.00 2007-11-25 14:50:40.405 329 15765.03 10.67 54763.46 88888.00 2007-11-25 14:50:40.905 329 15765.06 10.73 54763.48 88888.00 2007-11-25 14:50:41.405 329 15765.06 10.87 54763.70 88888.00 2007-11-25 14:50:41.905 329 15765.09 10.88 54763.73 88888.00 2007-11-25 14:50:42.405 329 15765.09 10.89 54763.71 88888.00 2007-11-25 14:50:42.905 329 15765.28 11.00 54763.78 88888.00 2007-11-25 14:50:43.405 329 15765.27 10.99 54763.80 88888.00 2007-11-25 14:50:43.905 329 15765.49 11.18 54763.89 88888.00 2007-11-25 14:50:44.405 329 15765.72 11.30 54764.00 88888.00 2007-11-25 14:50:44.905 329 15765.62 11.29 54763.99 88888.00 2007-11-25 14:50:45.405 329 15765.64 11.35 54764.03 88888.00 2007-11-25 14:50:45.905 329 15765.59 11.30 54763.94 88888.00 2007-11-25 14:50:46.405 329 15765.42 11.19 54763.96 88888.00 2007-11-25 14:50:46.905 329 15765.28 11.01 54763.86 88888.00 2007-11-25 14:50:47.405 329 15765.31 11.03 54763.77 88888.00 2007-11-25 14:50:47.905 329 15765.44 11.17 54763.78 88888.00 2007-11-25 14:50:48.405 329 15765.35 11.16 54763.78 88888.00 2007-11-25 14:50:48.905 329 15765.32 11.17 54763.69 88888.00 2007-11-25 14:50:49.405 329 15765.29 11.26 54763.78 88888.00 2007-11-25 14:50:49.905 329 15765.33 11.35 54763.96 88888.00 2007-11-25 14:50:50.405 329 15765.37 11.22 54763.90 88888.00 2007-11-25 14:50:50.905 329 15765.53 11.29 54763.84 88888.00 2007-11-25 14:50:51.405 329 15765.50 11.33 54763.94 88888.00 2007-11-25 14:50:51.905 329 15765.33 11.32 54763.88 88888.00 2007-11-25 14:50:52.405 329 15765.27 11.33 54763.88 88888.00 2007-11-25 14:50:52.905 329 15765.17 11.26 54763.80 88888.00 2007-11-25 14:50:53.405 329 15765.09 11.19 54763.77 88888.00 2007-11-25 14:50:53.905 329 15765.03 11.24 54763.77 88888.00 2007-11-25 14:50:54.405 329 15764.96 11.24 54763.99 88888.00 2007-11-25 14:50:54.905 329 15764.92 11.20 54764.10 88888.00 2007-11-25 14:50:55.405 329 15764.77 11.11 54763.98 88888.00 2007-11-25 14:50:55.905 329 15764.70 11.16 54763.96 88888.00 2007-11-25 14:50:56.405 329 15764.87 11.28 54764.05 88888.00 2007-11-25 14:50:56.905 329 15764.81 11.21 54764.05 88888.00 2007-11-25 14:50:57.405 329 15764.62 11.14 54764.04 88888.00 2007-11-25 14:50:57.905 329 15764.61 11.08 54764.10 88888.00 2007-11-25 14:50:58.405 329 15764.83 11.32 54764.33 88888.00 2007-11-25 14:50:58.905 329 15765.03 11.56 54764.48 88888.00 2007-11-25 14:50:59.405 329 15764.93 11.49 54764.43 88888.00 2007-11-25 14:50:59.905 329 15764.85 11.37 54764.23 88888.00 2007-11-25 14:51:00.405 329 15764.75 11.29 54764.13 88888.00 2007-11-25 14:51:00.905 329 15764.59 11.37 54764.15 88888.00 2007-11-25 14:51:01.405 329 15764.54 11.30 54763.99 88888.00 2007-11-25 14:51:01.905 329 15764.52 11.20 54763.88 88888.00 2007-11-25 14:51:02.405 329 15764.45 11.21 54763.97 88888.00 2007-11-25 14:51:02.905 329 15764.67 11.34 54764.11 88888.00 2007-11-25 14:51:03.405 329 15764.65 11.36 54764.07 88888.00 2007-11-25 14:51:03.905 329 15764.57 11.45 54764.07 88888.00 2007-11-25 14:51:04.405 329 15764.44 11.35 54764.07 88888.00 2007-11-25 14:51:04.905 329 15764.40 11.28 54764.02 88888.00 2007-11-25 14:51:05.405 329 15764.42 11.26 54763.88 88888.00 2007-11-25 14:51:05.905 329 15764.68 11.50 54764.18 88888.00 2007-11-25 14:51:06.405 329 15764.58 11.48 54764.19 88888.00 2007-11-25 14:51:06.905 329 15764.49 11.47 54764.12 88888.00 2007-11-25 14:51:07.405 329 15764.57 11.60 54764.18 88888.00 2007-11-25 14:51:07.905 329 15764.67 11.72 54764.29 88888.00 2007-11-25 14:51:08.405 329 15764.66 11.72 54764.20 88888.00 2007-11-25 14:51:08.905 329 15764.49 11.67 54764.27 88888.00 2007-11-25 14:51:09.405 329 15764.58 11.72 54764.37 88888.00 2007-11-25 14:51:09.905 329 15764.77 11.96 54764.66 88888.00 2007-11-25 14:51:10.405 329 15764.67 11.90 54764.53 88888.00 2007-11-25 14:51:10.905 329 15764.51 11.93 54764.50 88888.00 2007-11-25 14:51:11.405 329 15764.58 12.00 54764.62 88888.00 2007-11-25 14:51:11.905 329 15764.59 11.98 54764.53 88888.00 2007-11-25 14:51:12.405 329 15764.58 11.90 54764.45 88888.00 2007-11-25 14:51:12.905 329 15764.57 11.96 54764.51 88888.00 2007-11-25 14:51:13.405 329 15764.27 11.90 54764.53 88888.00 2007-11-25 14:51:13.905 329 15764.13 11.81 54764.45 88888.00 2007-11-25 14:51:14.405 329 15764.17 11.87 54764.50 88888.00 2007-11-25 14:51:14.905 329 15764.13 11.85 54764.45 88888.00 2007-11-25 14:51:15.405 329 15764.26 11.99 54764.56 88888.00 2007-11-25 14:51:15.905 329 15764.41 12.28 54764.70 88888.00 2007-11-25 14:51:16.402 329 15764.39 12.36 54764.72 88888.00 2007-11-25 14:51:16.902 329 15764.28 12.19 54764.57 88888.00 2007-11-25 14:51:17.402 329 15764.28 12.12 54764.51 88888.00 2007-11-25 14:51:17.902 329 15764.24 12.10 54764.43 88888.00 2007-11-25 14:51:18.402 329 15764.31 12.18 54764.54 88888.00 2007-11-25 14:51:18.902 329 15764.36 12.34 54764.63 88888.00 2007-11-25 14:51:19.402 329 15764.19 12.23 54764.44 88888.00 2007-11-25 14:51:19.902 329 15764.08 12.16 54764.41 88888.00 2007-11-25 14:51:20.402 329 15764.00 12.15 54764.32 88888.00 2007-11-25 14:51:20.902 329 15763.83 12.00 54764.21 88888.00 2007-11-25 14:51:21.402 329 15763.87 12.10 54764.32 88888.00 2007-11-25 14:51:21.902 329 15764.02 12.17 54764.40 88888.00 2007-11-25 14:51:22.402 329 15764.04 12.18 54764.52 88888.00 2007-11-25 14:51:22.902 329 15764.02 12.23 54764.57 88888.00 2007-11-25 14:51:23.402 329 15764.16 12.31 54764.55 88888.00 2007-11-25 14:51:23.902 329 15764.15 12.23 54764.51 88888.00 2007-11-25 14:51:24.402 329 15764.13 12.23 54764.48 88888.00 2007-11-25 14:51:24.902 329 15764.11 12.27 54764.52 88888.00 2007-11-25 14:51:25.402 329 15764.23 12.40 54764.59 88888.00 2007-11-25 14:51:25.902 329 15764.04 12.33 54764.52 88888.00 2007-11-25 14:51:26.402 329 15763.98 12.34 54764.63 88888.00 2007-11-25 14:51:26.902 329 15763.96 12.37 54764.56 88888.00 2007-11-25 14:51:27.402 329 15764.05 12.40 54764.51 88888.00 2007-11-25 14:51:27.902 329 15764.02 12.34 54764.56 88888.00 2007-11-25 14:51:28.402 329 15764.23 12.39 54764.72 88888.00 2007-11-25 14:51:28.902 329 15764.48 12.66 54764.96 88888.00 2007-11-25 14:51:29.402 329 15764.68 12.86 54765.11 88888.00 2007-11-25 14:51:29.902 329 15764.56 12.84 54765.04 88888.00 2007-11-25 14:51:30.402 329 15764.54 12.84 54765.00 88888.00 2007-11-25 14:51:30.902 329 15764.47 12.79 54765.06 88888.00 2007-11-25 14:51:31.402 329 15764.44 12.71 54764.99 88888.00 2007-11-25 14:51:31.902 329 15764.54 12.81 54765.09 88888.00 2007-11-25 14:51:32.402 329 15764.56 12.88 54765.19 88888.00 2007-11-25 14:51:32.902 329 15764.64 12.90 54765.11 88888.00 2007-11-25 14:51:33.402 329 15764.71 12.92 54765.13 88888.00 2007-11-25 14:51:33.902 329 15764.72 12.98 54765.16 88888.00 2007-11-25 14:51:34.402 329 15764.69 12.98 54765.17 88888.00 2007-11-25 14:51:34.902 329 15764.72 13.09 54765.26 88888.00 2007-11-25 14:51:35.402 329 15764.69 13.09 54765.33 88888.00 2007-11-25 14:51:35.902 329 15764.64 13.07 54765.33 88888.00 2007-11-25 14:51:36.402 329 15764.76 13.10 54765.30 88888.00 2007-11-25 14:51:36.902 329 15764.73 13.04 54765.10 88888.00 2007-11-25 14:51:37.402 329 15764.66 13.03 54765.09 88888.00 2007-11-25 14:51:37.902 329 15764.61 13.03 54765.08 88888.00 2007-11-25 14:51:38.402 329 15764.68 13.10 54764.95 88888.00 2007-11-25 14:51:38.902 329 15764.64 13.06 54764.95 88888.00 2007-11-25 14:51:39.402 329 15764.76 13.21 54765.07 88888.00 2007-11-25 14:51:39.902 329 15764.88 13.31 54765.15 88888.00 2007-11-25 14:51:40.402 329 15764.85 13.28 54765.02 88888.00 2007-11-25 14:51:40.902 329 15765.12 13.34 54765.05 88888.00 2007-11-25 14:51:41.402 329 15765.00 13.35 54765.11 88888.00 2007-11-25 14:51:41.902 329 15764.97 13.44 54765.23 88888.00 2007-11-25 14:51:42.402 329 15765.03 13.43 54765.11 88888.00 2007-11-25 14:51:42.902 329 15765.04 13.44 54764.95 88888.00 2007-11-25 14:51:43.402 329 15765.07 13.47 54764.91 88888.00 2007-11-25 14:51:43.902 329 15765.11 13.53 54764.93 88888.00 2007-11-25 14:51:44.402 329 15765.10 13.57 54765.02 88888.00 2007-11-25 14:51:44.902 329 15765.08 13.56 54765.05 88888.00 2007-11-25 14:51:45.402 329 15765.11 13.57 54765.06 88888.00 2007-11-25 14:51:45.902 329 15765.01 13.45 54764.87 88888.00 2007-11-25 14:51:46.402 329 15765.01 13.41 54764.95 88888.00 2007-11-25 14:51:46.902 329 15765.07 13.32 54764.91 88888.00 2007-11-25 14:51:47.402 329 15764.96 13.25 54764.81 88888.00 2007-11-25 14:51:47.902 329 15764.85 13.19 54764.75 88888.00 2007-11-25 14:51:48.402 329 15764.71 13.10 54764.78 88888.00 2007-11-25 14:51:48.902 329 15764.56 12.89 54764.58 88888.00 2007-11-25 14:51:49.402 329 15764.49 12.78 54764.54 88888.00 2007-11-25 14:51:49.902 329 15764.40 12.76 54764.52 88888.00 2007-11-25 14:51:50.402 329 15764.31 12.68 54764.53 88888.00 2007-11-25 14:51:50.902 329 15764.77 13.06 54764.97 88888.00 2007-11-25 14:51:51.402 329 15764.93 13.22 54765.07 88888.00 2007-11-25 14:51:51.902 329 15765.06 13.19 54764.96 88888.00 2007-11-25 14:51:52.402 329 15765.02 13.10 54764.84 88888.00 2007-11-25 14:51:52.902 329 15764.90 13.01 54764.84 88888.00 2007-11-25 14:51:53.402 329 15764.98 13.06 54764.99 88888.00 2007-11-25 14:51:53.902 329 15765.06 13.07 54765.02 88888.00 2007-11-25 14:51:54.402 329 15765.17 13.15 54765.11 88888.00 2007-11-25 14:51:54.902 329 15765.19 13.14 54765.11 88888.00 2007-11-25 14:51:55.402 329 15765.02 12.90 54765.01 88888.00 2007-11-25 14:51:55.902 329 15765.12 12.95 54764.95 88888.00 2007-11-25 14:51:56.402 329 15765.13 13.02 54764.99 88888.00 2007-11-25 14:51:56.902 329 15765.26 13.06 54765.05 88888.00 2007-11-25 14:51:57.402 329 15765.29 12.98 54764.97 88888.00 2007-11-25 14:51:57.902 329 15765.24 12.91 54764.91 88888.00 2007-11-25 14:51:58.402 329 15765.29 12.95 54764.98 88888.00 2007-11-25 14:51:58.902 329 15765.44 13.13 54765.07 88888.00 2007-11-25 14:51:59.402 329 15765.31 13.02 54764.91 88888.00 2007-11-25 14:51:59.902 329 15765.20 12.92 54764.74 88888.00 2007-11-25 14:52:00.402 329 15765.14 12.86 54764.76 88888.00 2007-11-25 14:52:00.902 329 15765.17 12.96 54764.89 88888.00 2007-11-25 14:52:01.402 329 15765.34 13.13 54765.06 88888.00 2007-11-25 14:52:01.902 329 15765.49 13.29 54765.13 88888.00 2007-11-25 14:52:02.402 329 15765.68 13.35 54765.15 88888.00 2007-11-25 14:52:02.902 329 15765.50 13.20 54765.04 88888.00 2007-11-25 14:52:03.402 329 15765.51 13.23 54765.04 88888.00 2007-11-25 14:52:03.902 329 15765.58 13.30 54765.08 88888.00 2007-11-25 14:52:04.402 329 15765.75 13.39 54765.15 88888.00 2007-11-25 14:52:04.902 329 15765.75 13.37 54765.12 88888.00 2007-11-25 14:52:05.402 329 15765.70 13.34 54765.11 88888.00 2007-11-25 14:52:05.902 329 15765.60 13.28 54765.09 88888.00 2007-11-25 14:52:06.402 329 15765.45 13.21 54764.93 88888.00 2007-11-25 14:52:06.902 329 15765.39 13.19 54764.85 88888.00 2007-11-25 14:52:07.402 329 15765.26 13.19 54764.93 88888.00 2007-11-25 14:52:07.902 329 15765.39 13.30 54764.94 88888.00 2007-11-25 14:52:08.402 329 15765.44 13.35 54765.04 88888.00 2007-11-25 14:52:08.902 329 15765.47 13.37 54765.15 88888.00 2007-11-25 14:52:09.402 329 15765.43 13.44 54765.23 88888.00 2007-11-25 14:52:09.902 329 15765.47 13.56 54765.20 88888.00 2007-11-25 14:52:10.402 329 15765.49 13.60 54765.15 88888.00 2007-11-25 14:52:10.902 329 15765.50 13.64 54765.19 88888.00 2007-11-25 14:52:11.402 329 15765.61 13.66 54765.16 88888.00 2007-11-25 14:52:11.902 329 15765.84 13.86 54765.32 88888.00 2007-11-25 14:52:12.402 329 15765.91 13.91 54765.50 88888.00 2007-11-25 14:52:12.902 329 15765.86 13.89 54765.48 88888.00 2007-11-25 14:52:13.402 329 15765.75 13.79 54765.28 88888.00 2007-11-25 14:52:13.902 329 15765.61 13.69 54765.23 88888.00 2007-11-25 14:52:14.402 329 15765.55 13.72 54765.18 88888.00 2007-11-25 14:52:14.902 329 15765.52 13.69 54765.27 88888.00 2007-11-25 14:52:15.402 329 15765.48 13.68 54765.36 88888.00 2007-11-25 14:52:15.902 329 15765.38 13.64 54765.31 88888.00 2007-11-25 14:52:16.402 329 15765.43 13.69 54765.19 88888.00 2007-11-25 14:52:16.902 329 15765.52 13.79 54765.27 88888.00 2007-11-25 14:52:17.402 329 15765.80 14.00 54765.52 88888.00 2007-11-25 14:52:17.902 329 15765.84 13.96 54765.50 88888.00 2007-11-25 14:52:18.402 329 15765.73 13.86 54765.36 88888.00 2007-11-25 14:52:18.902 329 15765.53 13.79 54765.22 88888.00 2007-11-25 14:52:19.402 329 15765.53 13.87 54765.26 88888.00 2007-11-25 14:52:19.902 329 15765.72 14.07 54765.44 88888.00 2007-11-25 14:52:20.402 329 15765.61 14.04 54765.43 88888.00 2007-11-25 14:52:20.902 329 15765.54 13.94 54765.29 88888.00 2007-11-25 14:52:21.402 329 15765.59 13.97 54765.27 88888.00 2007-11-25 14:52:21.902 329 15765.54 14.08 54765.26 88888.00 2007-11-25 14:52:22.402 329 15765.41 14.15 54765.37 88888.00 2007-11-25 14:52:22.902 329 15765.35 14.16 54765.29 88888.00 2007-11-25 14:52:23.402 329 15765.38 14.19 54765.26 88888.00 2007-11-25 14:52:23.902 329 15765.44 14.18 54765.31 88888.00 2007-11-25 14:52:24.402 329 15765.44 14.14 54765.27 88888.00 2007-11-25 14:52:24.902 329 15765.53 14.16 54765.27 88888.00 2007-11-25 14:52:25.402 329 15765.45 14.09 54765.10 88888.00 2007-11-25 14:52:25.902 329 15765.82 14.48 54765.39 88888.00 2007-11-25 14:52:26.402 329 15765.79 14.57 54765.61 88888.00 2007-11-25 14:52:26.902 329 15765.69 14.45 54765.54 88888.00 2007-11-25 14:52:27.402 329 15765.66 14.31 54765.34 88888.00 2007-11-25 14:52:27.902 329 15765.62 14.32 54765.19 88888.00 2007-11-25 14:52:28.402 329 15765.63 14.41 54765.15 88888.00 2007-11-25 14:52:28.902 329 15765.61 14.46 54765.21 88888.00 2007-11-25 14:52:29.402 329 15765.81 14.53 54765.36 88888.00 2007-11-25 14:52:29.902 329 15765.83 14.56 54765.40 88888.00 2007-11-25 14:52:30.402 329 15765.80 14.61 54765.43 88888.00 2007-11-25 14:52:30.902 329 15765.91 14.71 54765.50 88888.00 2007-11-25 14:52:31.402 329 15765.93 14.68 54765.40 88888.00 2007-11-25 14:52:31.902 329 15765.88 14.62 54765.47 88888.00 2007-11-25 14:52:32.402 329 15766.02 14.77 54765.59 88888.00 2007-11-25 14:52:32.902 329 15766.27 14.94 54765.69 88888.00 2007-11-25 14:52:33.402 329 15766.38 14.97 54765.75 88888.00 2007-11-25 14:52:33.902 329 15766.21 14.90 54765.65 88888.00 2007-11-25 14:52:34.402 329 15766.19 14.82 54765.60 88888.00 2007-11-25 14:52:34.902 329 15766.33 14.98 54765.64 88888.00 2007-11-25 14:52:35.402 329 15766.57 15.15 54765.73 88888.00 2007-11-25 14:52:35.902 329 15766.81 15.25 54765.77 88888.00 2007-11-25 14:52:36.402 329 15766.82 15.24 54765.64 88888.00 2007-11-25 14:52:36.902 329 15766.82 15.25 54765.59 88888.00 2007-11-25 14:52:37.402 329 15766.86 15.35 54765.72 88888.00 2007-11-25 14:52:37.902 329 15766.90 15.34 54765.74 88888.00 2007-11-25 14:52:38.402 329 15766.97 15.40 54765.76 88888.00 2007-11-25 14:52:38.902 329 15766.97 15.47 54765.82 88888.00 2007-11-25 14:52:39.402 329 15766.89 15.45 54765.71 88888.00 2007-11-25 14:52:39.902 329 15767.04 15.53 54765.70 88888.00 2007-11-25 14:52:40.402 329 15767.13 15.57 54765.64 88888.00 2007-11-25 14:52:40.902 329 15766.97 15.37 54765.50 88888.00 2007-11-25 14:52:41.402 329 15767.15 15.49 54765.49 88888.00 2007-11-25 14:52:41.902 329 15767.19 15.62 54765.45 88888.00 2007-11-25 14:52:42.402 329 15767.21 15.68 54765.45 88888.00 2007-11-25 14:52:42.902 329 15767.09 15.48 54765.33 88888.00 2007-11-25 14:52:43.402 329 15767.00 15.39 54765.13 88888.00 2007-11-25 14:52:43.902 329 15766.94 15.39 54765.09 88888.00 2007-11-25 14:52:44.402 329 15767.05 15.54 54765.22 88888.00 2007-11-25 14:52:44.902 329 15767.17 15.61 54765.27 88888.00 2007-11-25 14:52:45.402 329 15766.97 15.59 54765.21 88888.00 2007-11-25 14:52:45.902 329 15766.88 15.45 54765.07 88888.00 2007-11-25 14:52:46.402 329 15767.00 15.44 54765.12 88888.00 2007-11-25 14:52:46.902 329 15767.05 15.51 54765.10 88888.00 2007-11-25 14:52:47.402 329 15766.98 15.59 54765.18 88888.00 2007-11-25 14:52:47.902 329 15766.89 15.50 54765.08 88888.00 2007-11-25 14:52:48.402 329 15766.89 15.39 54765.05 88888.00 2007-11-25 14:52:48.902 329 15766.83 15.38 54765.23 88888.00 2007-11-25 14:52:49.402 329 15766.90 15.44 54765.31 88888.00 2007-11-25 14:52:49.902 329 15767.07 15.45 54765.20 88888.00 2007-11-25 14:52:50.402 329 15767.03 15.30 54765.12 88888.00 2007-11-25 14:52:50.902 329 15766.88 15.29 54765.21 88888.00 2007-11-25 14:52:51.402 329 15766.93 15.38 54765.39 88888.00 2007-11-25 14:52:51.902 329 15766.92 15.34 54765.40 88888.00 2007-11-25 14:52:52.402 329 15766.74 15.32 54765.41 88888.00 2007-11-25 14:52:52.902 329 15766.54 15.08 54765.26 88888.00 2007-11-25 14:52:53.402 329 15766.66 15.11 54765.37 88888.00 2007-11-25 14:52:53.902 329 15766.74 15.11 54765.40 88888.00 2007-11-25 14:52:54.402 329 15766.79 15.12 54765.50 88888.00 2007-11-25 14:52:54.902 329 15766.99 15.28 54765.77 88888.00 2007-11-25 14:52:55.402 329 15766.90 15.23 54765.72 88888.00 2007-11-25 14:52:55.902 329 15766.88 15.13 54765.59 88888.00 2007-11-25 14:52:56.402 329 15766.82 15.08 54765.60 88888.00 2007-11-25 14:52:56.902 329 15766.67 14.93 54765.59 88888.00 2007-11-25 14:52:57.402 329 15766.66 14.91 54765.52 88888.00 2007-11-25 14:52:57.902 329 15766.82 14.98 54765.51 88888.00 2007-11-25 14:52:58.402 329 15766.89 15.07 54765.61 88888.00 2007-11-25 14:52:58.902 329 15766.82 15.07 54765.65 88888.00 2007-11-25 14:52:59.402 329 15766.90 15.06 54765.58 88888.00 2007-11-25 14:52:59.902 329 15766.84 15.05 54765.58 88888.00 2007-11-25 14:53:00.402 329 15766.83 15.04 54765.48 88888.00 2007-11-25 14:53:00.902 329 15767.04 15.02 54765.38 88888.00 2007-11-25 14:53:01.402 329 15767.03 14.94 54765.34 88888.00 2007-11-25 14:53:01.902 329 15767.06 14.93 54765.44 88888.00 2007-11-25 14:53:02.402 329 15767.16 15.08 54765.60 88888.00 2007-11-25 14:53:02.902 329 15767.34 15.20 54765.54 88888.00 2007-11-25 14:53:03.402 329 15767.29 15.18 54765.53 88888.00 2007-11-25 14:53:03.902 329 15767.47 15.39 54765.62 88888.00 2007-11-25 14:53:04.402 329 15767.64 15.45 54765.70 88888.00 2007-11-25 14:53:04.902 329 15767.67 15.44 54765.69 88888.00 2007-11-25 14:53:05.402 329 15767.78 15.54 54765.64 88888.00 2007-11-25 14:53:05.902 329 15767.85 15.59 54765.67 88888.00 2007-11-25 14:53:06.402 329 15767.95 15.78 54765.79 88888.00 2007-11-25 14:53:06.902 329 15768.08 15.79 54765.73 88888.00 2007-11-25 14:53:07.402 329 15768.27 15.87 54765.76 88888.00 2007-11-25 14:53:07.902 329 15768.33 15.82 54765.81 88888.00 2007-11-25 14:53:08.402 329 15768.17 15.63 54765.62 88888.00 2007-11-25 14:53:08.902 329 15768.10 15.52 54765.51 88888.00 2007-11-25 14:53:09.402 329 15768.17 15.63 54765.62 88888.00 2007-11-25 14:53:09.902 329 15768.29 15.64 54765.63 88888.00 2007-11-25 14:53:10.402 329 15768.18 15.60 54765.56 88888.00 2007-11-25 14:53:10.902 329 15768.21 15.60 54765.59 88888.00 2007-11-25 14:53:11.402 329 15768.21 15.51 54765.43 88888.00 2007-11-25 14:53:11.902 329 15768.22 15.50 54765.51 88888.00 2007-11-25 14:53:12.402 329 15768.23 15.52 54765.69 88888.00 2007-11-25 14:53:12.902 329 15768.00 15.37 54765.53 88888.00 2007-11-25 14:53:13.402 329 15767.92 15.28 54765.44 88888.00 2007-11-25 14:53:13.902 329 15767.98 15.20 54765.49 88888.00 2007-11-25 14:53:14.402 329 15767.97 15.27 54765.47 88888.00 2007-11-25 14:53:14.902 329 15768.12 15.28 54765.44 88888.00 2007-11-25 14:53:15.402 329 15768.29 15.41 54765.50 88888.00 2007-11-25 14:53:15.902 329 15768.22 15.31 54765.47 88888.00 2007-11-25 14:53:16.402 329 15768.23 15.29 54765.60 88888.00 2007-11-25 14:53:16.902 329 15768.14 15.16 54765.55 88888.00 2007-11-25 14:53:17.402 329 15768.22 15.18 54765.54 88888.00 2007-11-25 14:53:17.902 329 15768.31 15.34 54765.63 88888.00 2007-11-25 14:53:18.402 329 15768.30 15.23 54765.50 88888.00 2007-11-25 14:53:18.902 329 15768.27 15.14 54765.47 88888.00 2007-11-25 14:53:19.402 329 15767.98 15.06 54765.36 88888.00 2007-11-25 14:53:19.902 329 15768.08 15.16 54765.37 88888.00 2007-11-25 14:53:20.402 329 15768.41 15.34 54765.51 88888.00 2007-11-25 14:53:20.902 329 15768.62 15.49 54765.74 88888.00 2007-11-25 14:53:21.402 329 15768.63 15.55 54765.73 88888.00 2007-11-25 14:53:21.902 329 15768.63 15.57 54765.65 88888.00 2007-11-25 14:53:22.402 329 15768.79 15.74 54765.82 88888.00 2007-11-25 14:53:22.902 329 15768.79 15.68 54765.73 88888.00 2007-11-25 14:53:23.402 329 15768.82 15.73 54765.82 88888.00 2007-11-25 14:53:23.902 329 15768.85 15.85 54765.95 88888.00 2007-11-25 14:53:24.402 329 15768.82 15.87 54766.01 88888.00 2007-11-25 14:53:24.902 329 15768.90 15.94 54765.96 88888.00 2007-11-25 14:53:25.402 329 15768.84 15.93 54765.87 88888.00 2007-11-25 14:53:25.902 329 15768.78 15.90 54765.74 88888.00 2007-11-25 14:53:26.402 329 15768.78 15.93 54765.84 88888.00 2007-11-25 14:53:26.902 329 15768.93 16.05 54766.01 88888.00 2007-11-25 14:53:27.402 329 15769.04 16.09 54766.02 88888.00 2007-11-25 14:53:27.902 329 15768.99 16.10 54766.06 88888.00 2007-11-25 14:53:28.402 329 15768.83 15.99 54765.97 88888.00 2007-11-25 14:53:28.902 329 15768.70 15.99 54765.73 88888.00 2007-11-25 14:53:29.402 329 15768.71 15.98 54765.77 88888.00 2007-11-25 14:53:29.902 329 15768.74 15.91 54765.92 88888.00 2007-11-25 14:53:30.402 329 15768.71 15.87 54765.80 88888.00 2007-11-25 14:53:30.902 329 15768.92 16.15 54766.01 88888.00 2007-11-25 14:53:31.402 329 15768.88 16.22 54766.23 88888.00 2007-11-25 14:53:31.902 329 15769.02 16.34 54766.42 88888.00 2007-11-25 14:53:32.402 329 15769.02 16.24 54766.38 88888.00 2007-11-25 14:53:32.902 329 15768.89 16.00 54766.06 88888.00 2007-11-25 14:53:33.402 329 15768.79 15.98 54765.95 88888.00 2007-11-25 14:53:33.902 329 15768.79 16.03 54766.02 88888.00 2007-11-25 14:53:34.402 329 15769.03 16.21 54766.10 88888.00 2007-11-25 14:53:34.902 329 15768.94 16.18 54766.03 88888.00 2007-11-25 14:53:35.402 329 15768.53 15.85 54765.81 88888.00 2007-11-25 14:53:35.902 329 15768.34 15.65 54765.67 88888.00 2007-11-25 14:53:36.402 329 15768.60 15.82 54765.80 88888.00 2007-11-25 14:53:36.902 329 15768.79 15.88 54765.95 88888.00 2007-11-25 14:53:37.402 329 15768.91 15.90 54766.04 88888.00 2007-11-25 14:53:37.902 329 15768.90 15.92 54766.08 88888.00 2007-11-25 14:53:38.402 329 15768.99 16.03 54766.20 88888.00 2007-11-25 14:53:38.902 329 15768.94 15.94 54766.14 88888.00 2007-11-25 14:53:39.402 329 15769.00 15.90 54766.07 88888.00 2007-11-25 14:53:39.902 329 15769.00 15.89 54766.18 88888.00 2007-11-25 14:53:40.402 329 15768.80 15.74 54765.99 88888.00 2007-11-25 14:53:40.902 329 15768.83 15.65 54765.79 88888.00 2007-11-25 14:53:41.402 329 15768.86 15.74 54765.99 88888.00 2007-11-25 14:53:41.902 329 15768.82 15.75 54766.12 88888.00 2007-11-25 14:53:42.402 329 15768.86 15.78 54766.09 88888.00 2007-11-25 14:53:42.902 329 15769.03 15.91 54766.16 88888.00 2007-11-25 14:53:43.402 329 15769.10 15.98 54766.16 88888.00 2007-11-25 14:53:43.902 329 15769.03 15.84 54766.15 88888.00 2007-11-25 14:53:44.402 329 15769.19 15.82 54766.19 88888.00 2007-11-25 14:53:44.902 329 15769.22 15.89 54766.27 88888.00 2007-11-25 14:53:45.402 329 15769.10 15.81 54766.23 88888.00 2007-11-25 14:53:45.902 329 15769.07 15.80 54766.28 88888.00 2007-11-25 14:53:46.402 329 15769.23 15.91 54766.42 88888.00 2007-11-25 14:53:46.902 329 15769.34 15.96 54766.49 88888.00 2007-11-25 14:53:47.402 329 15769.37 15.96 54766.45 88888.00 2007-11-25 14:53:47.902 329 15769.19 15.86 54766.30 88888.00 2007-11-25 14:53:48.402 329 15769.01 15.72 54766.25 88888.00 2007-11-25 14:53:48.902 329 15769.11 15.80 54766.36 88888.00 2007-11-25 14:53:49.402 329 15769.09 15.74 54766.41 88888.00 2007-11-25 14:53:49.902 329 15769.07 15.66 54766.35 88888.00 2007-11-25 14:53:50.402 329 15769.07 15.59 54766.26 88888.00 2007-11-25 14:53:50.902 329 15769.09 15.49 54766.25 88888.00 2007-11-25 14:53:51.402 329 15769.01 15.44 54766.19 88888.00 2007-11-25 14:53:51.902 329 15769.02 15.39 54766.31 88888.00 2007-11-25 14:53:52.402 329 15769.00 15.34 54766.40 88888.00 2007-11-25 14:53:52.902 329 15769.04 15.40 54766.35 88888.00 2007-11-25 14:53:53.402 329 15769.23 15.49 54766.42 88888.00 2007-11-25 14:53:53.902 329 15769.30 15.45 54766.51 88888.00 2007-11-25 14:53:54.402 329 15769.16 15.40 54766.51 88888.00 2007-11-25 14:53:54.902 329 15769.14 15.28 54766.38 88888.00 2007-11-25 14:53:55.402 329 15769.13 15.22 54766.31 88888.00 2007-11-25 14:53:55.902 329 15769.11 15.15 54766.37 88888.00 2007-11-25 14:53:56.402 329 15769.21 15.08 54766.49 88888.00 2007-11-25 14:53:56.902 329 15769.27 15.08 54766.55 88888.00 2007-11-25 14:53:57.402 329 15769.37 15.13 54766.64 88888.00 2007-11-25 14:53:57.902 329 15769.34 15.05 54766.61 88888.00 2007-11-25 14:53:58.402 329 15769.30 15.03 54766.63 88888.00 2007-11-25 14:53:58.902 329 15769.50 15.12 54766.87 88888.00 2007-11-25 14:53:59.402 329 15769.52 15.05 54766.71 88888.00 2007-11-25 14:53:59.902 329 15769.66 15.02 54766.76 88888.00 2007-11-25 14:54:00.402 329 15769.66 14.95 54766.81 88888.00 2007-11-25 14:54:00.902 329 15769.67 14.95 54766.90 88888.00 2007-11-25 14:54:01.402 329 15769.82 15.02 54766.99 88888.00 2007-11-25 14:54:01.902 329 15769.87 15.00 54767.13 88888.00 2007-11-25 14:54:02.402 329 15769.81 15.01 54767.14 88888.00 2007-11-25 14:54:02.902 329 15769.83 14.95 54767.12 88888.00 2007-11-25 14:54:03.402 329 15769.96 14.92 54767.15 88888.00 2007-11-25 14:54:03.902 329 15769.99 14.98 54767.20 88888.00 2007-11-25 14:54:04.402 329 15769.78 14.77 54767.09 88888.00 2007-11-25 14:54:04.902 329 15769.81 14.71 54767.11 88888.00 2007-11-25 14:54:05.402 329 15770.04 14.89 54767.20 88888.00 2007-11-25 14:54:05.902 329 15770.03 14.81 54767.24 88888.00 2007-11-25 14:54:06.402 329 15770.03 14.73 54767.17 88888.00 2007-11-25 14:54:06.902 329 15770.15 14.86 54767.26 88888.00 2007-11-25 14:54:07.402 329 15770.27 14.89 54767.23 88888.00 2007-11-25 14:54:07.902 329 15770.39 14.98 54767.22 88888.00 2007-11-25 14:54:08.402 329 15770.36 14.99 54767.28 88888.00 2007-11-25 14:54:08.902 329 15770.51 15.05 54767.45 88888.00 2007-11-25 14:54:09.402 329 15770.69 15.18 54767.64 88888.00 2007-11-25 14:54:09.902 329 15770.92 15.32 54767.65 88888.00 2007-11-25 14:54:10.402 329 15771.09 15.38 54767.64 88888.00 2007-11-25 14:54:10.902 329 15771.12 15.48 54767.66 88888.00 2007-11-25 14:54:11.402 329 15771.21 15.53 54767.68 88888.00 2007-11-25 14:54:11.902 329 15771.13 15.32 54767.60 88888.00 2007-11-25 14:54:12.402 329 15771.00 15.14 54767.53 88888.00 2007-11-25 14:54:12.902 329 15771.12 15.15 54767.58 88888.00 2007-11-25 14:54:13.402 329 15771.37 15.34 54767.77 88888.00 2007-11-25 14:54:13.902 329 15771.38 15.31 54767.80 88888.00 2007-11-25 14:54:14.402 329 15771.39 15.24 54767.71 88888.00 2007-11-25 14:54:14.902 329 15771.53 15.26 54767.77 88888.00 2007-11-25 14:54:15.402 329 15771.63 15.38 54767.82 88888.00 2007-11-25 14:54:15.902 329 15771.77 15.54 54767.88 88888.00 2007-11-25 14:54:16.402 329 15771.78 15.52 54767.93 88888.00 2007-11-25 14:54:16.902 329 15771.93 15.52 54767.92 88888.00 2007-11-25 14:54:17.402 329 15772.02 15.52 54767.90 88888.00 2007-11-25 14:54:17.902 329 15771.98 15.40 54767.81 88888.00 2007-11-25 14:54:18.402 329 15771.68 15.15 54767.79 88888.00 2007-11-25 14:54:18.902 329 15771.60 15.04 54767.71 88888.00 2007-11-25 14:54:19.402 329 15771.74 15.16 54767.78 88888.00 2007-11-25 14:54:19.902 329 15771.83 15.17 54767.78 88888.00 2007-11-25 14:54:20.402 329 15771.74 15.08 54767.82 88888.00 2007-11-25 14:54:20.902 329 15771.89 15.17 54767.76 88888.00 2007-11-25 14:54:21.402 329 15772.01 15.15 54767.85 88888.00 2007-11-25 14:54:21.902 329 15771.85 15.03 54768.01 88888.00 2007-11-25 14:54:22.402 329 15772.08 15.16 54768.22 88888.00 2007-11-25 14:54:22.902 329 15772.41 15.38 54768.27 88888.00 2007-11-25 14:54:23.402 329 15772.46 15.38 54768.45 88888.00 2007-11-25 14:54:23.902 329 15772.41 15.23 54768.40 88888.00 2007-11-25 14:54:24.402 329 15772.25 15.01 54768.36 88888.00 2007-11-25 14:54:24.902 329 15772.11 14.81 54768.04 88888.00 2007-11-25 14:54:25.402 329 15772.04 14.81 54768.06 88888.00 2007-11-25 14:54:25.902 329 15772.05 14.79 54768.16 88888.00 2007-11-25 14:54:26.402 329 15771.99 14.68 54768.21 88888.00 2007-11-25 14:54:26.902 329 15771.72 14.40 54768.00 88888.00 2007-11-25 14:54:27.402 329 15771.42 14.28 54767.87 88888.00 2007-11-25 14:54:27.902 329 15771.53 14.25 54767.88 88888.00 2007-11-25 14:54:28.402 329 15771.51 14.18 54767.89 88888.00 2007-11-25 14:54:28.902 329 15771.40 14.05 54767.82 88888.00 2007-11-25 14:54:29.402 329 15771.65 14.16 54767.97 88888.00 2007-11-25 14:54:29.902 329 15771.60 14.07 54767.97 88888.00 2007-11-25 14:54:30.402 329 15771.52 14.01 54767.98 88888.00 2007-11-25 14:54:30.902 329 15771.46 13.99 54767.89 88888.00 2007-11-25 14:54:31.402 329 15771.30 13.88 54767.80 88888.00 2007-11-25 14:54:31.902 329 15771.40 13.84 54767.92 88888.00 2007-11-25 14:54:32.402 329 15771.20 13.60 54767.90 88888.00 2007-11-25 14:54:32.902 329 15770.82 13.34 54767.65 88888.00 2007-11-25 14:54:33.402 329 15770.68 13.13 54767.56 88888.00 2007-11-25 14:54:33.902 329 15770.74 13.21 54767.81 88888.00 2007-11-25 14:54:34.402 329 15770.72 13.25 54767.88 88888.00 2007-11-25 14:54:34.902 329 15770.65 13.27 54767.91 88888.00 2007-11-25 14:54:35.402 329 15770.70 13.16 54767.96 88888.00 2007-11-25 14:54:35.902 329 15770.56 12.95 54767.90 88888.00 2007-11-25 14:54:36.402 329 15770.56 12.88 54767.85 88888.00 2007-11-25 14:54:36.902 329 15770.36 12.74 54767.86 88888.00 2007-11-25 14:54:37.402 329 15770.25 12.61 54767.85 88888.00 2007-11-25 14:54:37.902 329 15770.23 12.55 54767.86 88888.00 2007-11-25 14:54:38.402 329 15770.30 12.54 54767.82 88888.00 2007-11-25 14:54:38.902 329 15770.50 12.54 54767.85 88888.00 2007-11-25 14:54:39.402 329 15770.48 12.53 54767.80 88888.00 2007-11-25 14:54:39.902 329 15770.39 12.53 54767.89 88888.00 2007-11-25 14:54:40.402 329 15770.47 12.45 54768.13 88888.00 2007-11-25 14:54:40.902 329 15770.58 12.54 54768.11 88888.00 2007-11-25 14:54:41.402 329 15770.69 12.60 54768.27 88888.00 2007-11-25 14:54:41.902 329 15770.78 12.56 54768.12 88888.00 2007-11-25 14:54:42.402 329 15770.80 12.58 54768.08 88888.00 2007-11-25 14:54:42.902 329 15770.89 12.61 54768.09 88888.00 2007-11-25 14:54:43.402 329 15771.07 12.68 54768.17 88888.00 2007-11-25 14:54:43.902 329 15771.22 12.77 54768.23 88888.00 2007-11-25 14:54:44.402 329 15771.32 12.90 54768.33 88888.00 2007-11-25 14:54:44.902 329 15771.37 12.89 54768.45 88888.00 2007-11-25 14:54:45.402 329 15771.54 12.91 54768.38 88888.00 2007-11-25 14:54:45.902 329 15771.71 13.00 54768.35 88888.00 2007-11-25 14:54:46.402 329 15771.71 13.07 54768.22 88888.00 2007-11-25 14:54:46.902 329 15772.11 13.35 54768.36 88888.00 2007-11-25 14:54:47.402 329 15772.30 13.52 54768.60 88888.00 2007-11-25 14:54:47.902 329 15772.42 13.59 54768.52 88888.00 2007-11-25 14:54:48.402 329 15772.56 13.67 54768.57 88888.00 2007-11-25 14:54:48.902 329 15772.55 13.70 54768.43 88888.00 2007-11-25 14:54:49.402 329 15772.66 13.74 54768.44 88888.00 2007-11-25 14:54:49.902 329 15772.77 13.88 54768.59 88888.00 2007-11-25 14:54:50.402 329 15772.89 14.00 54768.62 88888.00 2007-11-25 14:54:50.902 329 15773.01 13.97 54768.39 88888.00 2007-11-25 14:54:51.402 329 15773.04 14.00 54768.34 88888.00 2007-11-25 14:54:51.902 329 15772.41 13.56 54767.87 88888.00 2007-11-25 14:54:52.402 329 15770.91 12.43 54766.47 88888.00 2007-11-25 14:54:52.902 329 15770.71 12.22 54766.19 88888.00 2007-11-25 14:54:53.402 329 15770.69 12.15 54766.06 88888.00 2007-11-25 14:54:53.902 329 15770.75 12.30 54766.25 88888.00 2007-11-25 14:54:54.402 329 15772.37 13.54 54767.80 88888.00 2007-11-25 14:54:54.902 329 15772.96 13.95 54768.28 88888.00 2007-11-25 14:54:55.402 329 15772.53 13.65 54767.91 88888.00 2007-11-25 14:54:55.902 329 15773.40 14.34 54768.53 88888.00 2007-11-25 14:54:56.402 329 15773.61 14.39 54768.64 88888.00 2007-11-25 14:54:56.902 329 15773.49 14.19 54768.61 88888.00 2007-11-25 14:54:57.402 329 15773.35 14.09 54768.56 88888.00 2007-11-25 14:54:57.902 329 15773.15 13.92 54768.43 88888.00 2007-11-25 14:54:58.402 329 15772.82 13.62 54768.12 88888.00 2007-11-25 14:54:58.902 329 15772.77 13.62 54768.28 88888.00 2007-11-25 14:54:59.402 329 15772.68 13.55 54768.40 88888.00 2007-11-25 14:54:59.902 329 15772.84 13.54 54768.54 88888.00 2007-11-25 14:55:00.402 329 15772.76 13.54 54768.66 88888.00 2007-11-25 14:55:00.902 329 15772.72 13.67 54768.81 88888.00 2007-11-25 14:55:01.402 329 15772.55 13.43 54768.62 88888.00 2007-11-25 14:55:01.902 329 15772.50 13.33 54768.55 88888.00 2007-11-25 14:55:02.402 329 15772.57 13.40 54768.71 88888.00 2007-11-25 14:55:02.902 329 15772.67 13.39 54768.81 88888.00 2007-11-25 14:55:03.402 329 15772.67 13.25 54768.75 88888.00 2007-11-25 14:55:03.902 329 15772.61 13.25 54768.87 88888.00 2007-11-25 14:55:04.402 329 15772.53 13.16 54768.92 88888.00 2007-11-25 14:55:04.902 329 15772.47 13.08 54768.92 88888.00 2007-11-25 14:55:05.402 329 15772.47 12.97 54768.83 88888.00 2007-11-25 14:55:05.902 329 15772.29 12.80 54768.65 88888.00 2007-11-25 14:55:06.402 329 15772.24 12.73 54768.75 88888.00 2007-11-25 14:55:06.902 329 15772.05 12.61 54768.66 88888.00 2007-11-25 14:55:07.402 329 15772.00 12.48 54768.63 88888.00 2007-11-25 14:55:07.902 329 15772.12 12.43 54768.75 88888.00 2007-11-25 14:55:08.402 329 15772.02 12.32 54768.60 88888.00 2007-11-25 14:55:08.902 329 15771.93 12.21 54768.34 88888.00 2007-11-25 14:55:09.402 329 15771.90 11.99 54768.36 88888.00 2007-11-25 14:55:09.902 329 15771.70 11.75 54768.39 88888.00 2007-11-25 14:55:10.402 329 15771.47 11.70 54768.41 88888.00 2007-11-25 14:55:10.902 329 15771.46 11.82 54768.51 88888.00 2007-11-25 14:55:11.402 329 15771.47 11.83 54768.67 88888.00 2007-11-25 14:55:11.902 329 15771.52 11.96 54769.02 88888.00 2007-11-25 14:55:12.402 329 15771.48 11.90 54768.99 88888.00 2007-11-25 14:55:12.902 329 15771.54 11.92 54769.17 88888.00 2007-11-25 14:55:13.402 329 15771.62 11.90 54769.21 88888.00 2007-11-25 14:55:13.902 329 15771.51 11.74 54769.09 88888.00 2007-11-25 14:55:14.402 329 15771.43 11.77 54769.00 88888.00 2007-11-25 14:55:14.902 329 15771.29 11.75 54769.06 88888.00 2007-11-25 14:55:15.402 329 15771.23 11.71 54769.11 88888.00 2007-11-25 14:55:15.902 329 15771.33 11.72 54769.19 88888.00 2007-11-25 14:55:16.402 329 15771.19 11.59 54769.20 88888.00 2007-11-25 14:55:16.902 329 15770.95 11.54 54769.26 88888.00 2007-11-25 14:55:17.402 329 15770.90 11.47 54769.20 88888.00 2007-11-25 14:55:17.902 329 15770.92 11.47 54769.27 88888.00 2007-11-25 14:55:18.402 329 15770.91 11.49 54769.35 88888.00 2007-11-25 14:55:18.902 329 15770.96 11.53 54769.29 88888.00 2007-11-25 14:55:19.402 329 15770.99 11.44 54769.27 88888.00 2007-11-25 14:55:19.902 329 15770.93 11.45 54769.35 88888.00 2007-11-25 14:55:20.402 329 15770.92 11.49 54769.39 88888.00 2007-11-25 14:55:20.902 329 15770.80 11.47 54769.37 88888.00 2007-11-25 14:55:21.402 329 15770.78 11.42 54769.35 88888.00 2007-11-25 14:55:21.902 329 15770.81 11.32 54769.32 88888.00 2007-11-25 14:55:22.402 329 15770.85 11.29 54769.37 88888.00 2007-11-25 14:55:22.902 329 15770.75 11.14 54769.29 88888.00 2007-11-25 14:55:23.402 329 15771.02 11.46 54769.51 88888.00 2007-11-25 14:55:23.902 329 15771.22 11.66 54769.68 88888.00 2007-11-25 14:55:24.402 329 15771.16 11.60 54769.60 88888.00 2007-11-25 14:55:24.902 329 15771.23 11.69 54769.70 88888.00 2007-11-25 14:55:25.402 329 15771.31 11.73 54769.84 88888.00 2007-11-25 14:55:25.902 329 15771.29 11.71 54769.90 88888.00 2007-11-25 14:55:26.402 329 15771.34 11.62 54769.72 88888.00 2007-11-25 14:55:26.902 329 15771.28 11.54 54769.69 88888.00 2007-11-25 14:55:27.402 329 15771.38 11.49 54769.70 88888.00 2007-11-25 14:55:27.902 329 15771.47 11.56 54769.65 88888.00 2007-11-25 14:55:28.402 329 15771.61 11.71 54769.71 88888.00 2007-11-25 14:55:28.902 329 15771.61 11.75 54769.72 88888.00 2007-11-25 14:55:29.402 329 15771.61 11.81 54769.70 88888.00 2007-11-25 14:55:29.902 329 15771.69 11.93 54769.73 88888.00 2007-11-25 14:55:30.402 329 15771.59 11.89 54769.64 88888.00 2007-11-25 14:55:30.902 329 15771.77 12.06 54769.74 88888.00 2007-11-25 14:55:31.402 329 15771.82 12.19 54769.72 88888.00 2007-11-25 14:55:31.902 329 15771.61 12.15 54769.56 88888.00 2007-11-25 14:55:32.402 329 15771.48 11.98 54769.31 88888.00 2007-11-25 14:55:32.902 329 15771.43 12.00 54769.29 88888.00 2007-11-25 14:55:33.402 329 15771.53 12.07 54769.35 88888.00 2007-11-25 14:55:33.902 329 15771.75 12.29 54769.52 88888.00 2007-11-25 14:55:34.402 329 15771.92 12.44 54769.64 88888.00 2007-11-25 14:55:34.902 329 15772.02 12.47 54769.60 88888.00 2007-11-25 14:55:35.402 329 15771.86 12.43 54769.51 88888.00 2007-11-25 14:55:35.902 329 15771.69 12.43 54769.51 88888.00 2007-11-25 14:55:36.402 329 15771.68 12.46 54769.58 88888.00 2007-11-25 14:55:36.902 329 15771.86 12.47 54769.54 88888.00 2007-11-25 14:55:37.402 329 15771.77 12.54 54769.65 88888.00 2007-11-25 14:55:37.902 329 15771.96 12.72 54769.80 88888.00 2007-11-25 14:55:38.402 329 15772.08 12.86 54769.74 88888.00 2007-11-25 14:55:38.902 329 15772.01 12.86 54769.70 88888.00 2007-11-25 14:55:39.402 329 15771.86 12.79 54769.54 88888.00 2007-11-25 14:55:39.902 329 15771.93 12.79 54769.52 88888.00 2007-11-25 14:55:40.402 329 15771.91 12.74 54769.50 88888.00 2007-11-25 14:55:40.902 329 15771.79 12.76 54769.60 88888.00 2007-11-25 14:55:41.402 329 15771.92 12.84 54769.68 88888.00 2007-11-25 14:55:41.902 329 15771.93 12.79 54769.59 88888.00 2007-11-25 14:55:42.402 329 15771.98 12.85 54769.56 88888.00 2007-11-25 14:55:42.902 329 15772.12 12.95 54769.59 88888.00 2007-11-25 14:55:43.402 329 15772.03 12.88 54769.62 88888.00 2007-11-25 14:55:43.902 329 15771.67 12.68 54769.51 88888.00 2007-11-25 14:55:44.402 329 15771.58 12.56 54769.56 88888.00 2007-11-25 14:55:44.902 329 15771.52 12.51 54769.61 88888.00 2007-11-25 14:55:45.402 329 15771.80 12.76 54769.69 88888.00 2007-11-25 14:55:45.902 329 15771.95 12.86 54769.85 88888.00 2007-11-25 14:55:46.402 329 15772.11 12.98 54770.03 88888.00 2007-11-25 14:55:46.902 329 15772.29 13.15 54770.19 88888.00 2007-11-25 14:55:47.402 329 15772.24 13.13 54770.22 88888.00 2007-11-25 14:55:47.902 329 15772.14 13.01 54770.13 88888.00 2007-11-25 14:55:48.402 329 15772.20 12.93 54769.97 88888.00 2007-11-25 14:55:48.902 329 15772.20 12.96 54770.00 88888.00 2007-11-25 14:55:49.402 329 15772.13 13.00 54770.12 88888.00 2007-11-25 14:55:49.902 329 15772.01 12.91 54770.12 88888.00 2007-11-25 14:55:50.402 329 15772.01 12.94 54770.11 88888.00 2007-11-25 14:55:50.902 329 15771.91 12.92 54770.18 88888.00 2007-11-25 14:55:51.402 329 15771.81 12.79 54770.19 88888.00 2007-11-25 14:55:51.902 329 15771.63 12.53 54770.07 88888.00 2007-11-25 14:55:52.402 329 15771.65 12.44 54770.03 88888.00 2007-11-25 14:55:52.902 329 15771.60 12.47 54770.08 88888.00 2007-11-25 14:55:53.402 329 15771.58 12.43 54770.22 88888.00 2007-11-25 14:55:53.902 329 15771.68 12.48 54770.18 88888.00 2007-11-25 14:55:54.402 329 15771.59 12.39 54770.19 88888.00 2007-11-25 14:55:54.902 329 15771.44 12.20 54770.19 88888.00 2007-11-25 14:55:55.402 329 15771.40 12.05 54770.07 88888.00 2007-11-25 14:55:55.902 329 15771.19 11.89 54769.95 88888.00 2007-11-25 14:55:56.402 329 15771.19 11.79 54769.96 88888.00 2007-11-25 14:55:56.902 329 15771.15 11.66 54769.86 88888.00 2007-11-25 14:55:57.402 329 15771.01 11.57 54769.87 88888.00 2007-11-25 14:55:57.902 329 15770.89 11.36 54769.95 88888.00 2007-11-25 14:55:58.402 329 15770.91 11.29 54770.07 88888.00 2007-11-25 14:55:58.902 329 15770.87 11.24 54770.03 88888.00 2007-11-25 14:55:59.402 329 15770.84 11.19 54770.04 88888.00 2007-11-25 14:55:59.902 329 15770.90 11.26 54770.19 88888.00 2007-11-25 14:56:00.402 329 15771.09 11.33 54770.38 88888.00 2007-11-25 14:56:00.902 329 15771.18 11.32 54770.48 88888.00 2007-11-25 14:56:01.399 329 15771.16 11.29 54770.39 88888.00 2007-11-25 14:56:01.909 329 15771.19 11.21 54770.46 88888.00 2007-11-25 14:56:02.409 329 15771.12 10.93 54770.39 88888.00 2007-11-25 14:56:02.909 329 15771.08 10.71 54770.18 88888.00 2007-11-25 14:56:03.409 329 15770.99 10.67 54770.19 88888.00 2007-11-25 14:56:03.909 329 15771.23 10.71 54770.35 88888.00 2007-11-25 14:56:04.409 329 15771.20 10.66 54770.29 88888.00 2007-11-25 14:56:04.909 329 15771.02 10.47 54770.16 88888.00 2007-11-25 14:56:05.409 329 15771.02 10.42 54770.19 88888.00 2007-11-25 14:56:05.909 329 15771.10 10.40 54770.17 88888.00 2007-11-25 14:56:06.409 329 15771.07 10.24 54770.19 88888.00 2007-11-25 14:56:06.909 329 15770.88 10.24 54770.33 88888.00 2007-11-25 14:56:07.409 329 15770.97 10.38 54770.51 88888.00 2007-11-25 14:56:07.909 329 15771.11 10.24 54770.44 88888.00 2007-11-25 14:56:08.409 329 15771.00 10.13 54770.34 88888.00 2007-11-25 14:56:08.909 329 15770.89 10.07 54770.24 88888.00 2007-11-25 14:56:09.409 329 15770.99 10.23 54770.36 88888.00 2007-11-25 14:56:09.909 329 15771.00 10.27 54770.35 88888.00 2007-11-25 14:56:10.409 329 15770.79 10.14 54770.15 88888.00 2007-11-25 14:56:10.909 329 15770.96 10.21 54770.26 88888.00 2007-11-25 14:56:11.409 329 15771.11 10.43 54770.42 88888.00 2007-11-25 14:56:11.909 329 15771.17 10.56 54770.48 88888.00 2007-11-25 14:56:12.409 329 15771.21 10.67 54770.54 88888.00 2007-11-25 14:56:12.909 329 15771.09 10.62 54770.34 88888.00 2007-11-25 14:56:13.409 329 15771.21 10.74 54770.40 88888.00 2007-11-25 14:56:13.909 329 15771.20 10.71 54770.32 88888.00 2007-11-25 14:56:14.409 329 15771.19 10.96 54770.43 88888.00 2007-11-25 14:56:14.909 329 15771.34 11.21 54770.38 88888.00 2007-11-25 14:56:15.409 329 15771.18 11.18 54770.24 88888.00 2007-11-25 14:56:15.909 329 15771.17 11.33 54770.25 88888.00 2007-11-25 14:56:16.409 329 15771.20 11.43 54770.32 88888.00 2007-11-25 14:56:16.909 329 15771.05 11.46 54770.26 88888.00 2007-11-25 14:56:17.409 329 15771.03 11.50 54770.40 88888.00 2007-11-25 14:56:17.909 329 15770.97 11.55 54770.58 88888.00 2007-11-25 14:56:18.409 329 15771.00 11.66 54770.48 88888.00 2007-11-25 14:56:18.909 329 15771.05 11.80 54770.62 88888.00 2007-11-25 14:56:19.409 329 15771.22 12.06 54770.94 88888.00 2007-11-25 14:56:19.909 329 15771.11 12.07 54770.90 88888.00 2007-11-25 14:56:20.409 329 15771.08 12.06 54770.85 88888.00 2007-11-25 14:56:20.909 329 15771.02 11.97 54770.78 88888.00 2007-11-25 14:56:21.409 329 15770.82 11.90 54770.64 88888.00 2007-11-25 14:56:21.909 329 15770.61 11.82 54770.56 88888.00 2007-11-25 14:56:22.409 329 15770.47 11.75 54770.51 88888.00 2007-11-25 14:56:22.909 329 15770.29 11.69 54770.46 88888.00 2007-11-25 14:56:23.409 329 15770.26 11.65 54770.56 88888.00 2007-11-25 14:56:23.909 329 15770.10 11.54 54770.47 88888.00 2007-11-25 14:56:24.409 329 15769.89 11.37 54770.22 88888.00 2007-11-25 14:56:24.909 329 15769.76 11.20 54770.23 88888.00 2007-11-25 14:56:25.409 329 15769.72 11.07 54770.24 88888.00 2007-11-25 14:56:25.909 329 15769.45 10.91 54770.25 88888.00 2007-11-25 14:56:26.409 329 15769.45 10.84 54770.25 88888.00 2007-11-25 14:56:26.909 329 15769.41 10.74 54770.30 88888.00 2007-11-25 14:56:27.409 329 15769.27 10.45 54770.19 88888.00 2007-11-25 14:56:27.909 329 15769.10 10.29 54770.23 88888.00 2007-11-25 14:56:28.409 329 15769.05 10.12 54770.27 88888.00 2007-11-25 14:56:28.909 329 15768.90 9.85 54770.16 88888.00 2007-11-25 14:56:29.409 329 15768.90 9.66 54770.11 88888.00 2007-11-25 14:56:29.909 329 15768.86 9.60 54770.26 88888.00 2007-11-25 14:56:30.409 329 15768.74 9.49 54770.29 88888.00 2007-11-25 14:56:30.909 329 15768.59 9.23 54770.13 88888.00 2007-11-25 14:56:31.409 329 15768.58 9.02 54770.15 88888.00 2007-11-25 14:56:31.909 329 15768.72 9.00 54770.43 88888.00 2007-11-25 14:56:32.409 329 15768.89 9.00 54770.70 88888.00 2007-11-25 14:56:32.909 329 15768.81 8.83 54770.67 88888.00 2007-11-25 14:56:33.409 329 15768.65 8.70 54770.51 88888.00 2007-11-25 14:56:33.909 329 15768.42 8.42 54770.37 88888.00 2007-11-25 14:56:34.409 329 15768.41 8.25 54770.42 88888.00 2007-11-25 14:56:34.909 329 15768.30 8.17 54770.51 88888.00 2007-11-25 14:56:35.409 329 15768.10 7.99 54770.51 88888.00 2007-11-25 14:56:35.909 329 15767.82 7.71 54770.32 88888.00 2007-11-25 14:56:36.409 329 15767.41 7.27 54770.07 88888.00 2007-11-25 14:56:36.909 329 15767.52 7.16 54769.97 88888.00 2007-11-25 14:56:37.409 329 15767.54 7.18 54770.05 88888.00 2007-11-25 14:56:37.909 329 15767.33 7.01 54770.11 88888.00 2007-11-25 14:56:38.409 329 15767.24 6.84 54769.97 88888.00 2007-11-25 14:56:38.909 329 15767.14 6.77 54769.92 88888.00 2007-11-25 14:56:39.409 329 15766.74 6.46 54769.69 88888.00 2007-11-25 14:56:39.909 329 15766.68 6.38 54769.58 88888.00 2007-11-25 14:56:40.409 329 15766.79 6.30 54769.60 88888.00 2007-11-25 14:56:40.909 329 15766.68 6.31 54769.74 88888.00 2007-11-25 14:56:41.409 329 15766.50 6.13 54769.74 88888.00 2007-11-25 14:56:41.909 329 15766.48 6.19 54769.73 88888.00 2007-11-25 14:56:42.409 329 15766.35 6.16 54769.70 88888.00 2007-11-25 14:56:42.909 329 15766.38 6.14 54769.79 88888.00 2007-11-25 14:56:43.409 329 15766.68 6.40 54770.02 88888.00 2007-11-25 14:56:43.909 329 15766.72 6.50 54770.02 88888.00 2007-11-25 14:56:44.409 329 15766.77 6.58 54770.07 88888.00 2007-11-25 14:56:44.909 329 15766.59 6.43 54769.82 88888.00 2007-11-25 14:56:45.409 329 15766.38 6.33 54769.63 88888.00 2007-11-25 14:56:45.909 329 15766.53 6.58 54769.83 88888.00 2007-11-25 14:56:46.409 329 15766.89 6.84 54770.15 88888.00 2007-11-25 14:56:46.909 329 15766.98 6.84 54770.11 88888.00 2007-11-25 14:56:47.409 329 15766.99 6.79 54770.05 88888.00 2007-11-25 14:56:47.909 329 15766.99 6.76 54770.05 88888.00 2007-11-25 14:56:48.409 329 15767.09 6.88 54770.23 88888.00 2007-11-25 14:56:48.909 329 15767.29 7.05 54770.27 88888.00 2007-11-25 14:56:49.409 329 15767.25 7.01 54770.05 88888.00 2007-11-25 14:56:49.909 329 15767.31 7.11 54769.99 88888.00 2007-11-25 14:56:50.409 329 15767.48 7.34 54769.94 88888.00 2007-11-25 14:56:50.909 329 15767.66 7.60 54769.93 88888.00 2007-11-25 14:56:51.409 329 15767.74 7.81 54770.02 88888.00 2007-11-25 14:56:51.909 329 15767.97 8.09 54770.15 88888.00 2007-11-25 14:56:52.409 329 15768.34 8.46 54770.32 88888.00 2007-11-25 14:56:52.909 329 15768.43 8.63 54770.42 88888.00 2007-11-25 14:56:53.409 329 15768.49 8.78 54770.37 88888.00 2007-11-25 14:56:53.909 329 15768.63 8.96 54770.30 88888.00 2007-11-25 14:56:54.409 329 15768.64 9.06 54770.35 88888.00 2007-11-25 14:56:54.909 329 15768.54 9.01 54770.25 88888.00 2007-11-25 14:56:55.409 329 15768.57 9.21 54770.17 88888.00 2007-11-25 14:56:55.909 329 15768.75 9.31 54770.25 88888.00 2007-11-25 14:56:56.409 329 15768.74 9.35 54770.29 88888.00 2007-11-25 14:56:56.909 329 15768.47 9.21 54770.11 88888.00 2007-11-25 14:56:57.409 329 15768.27 9.04 54769.76 88888.00 2007-11-25 14:56:57.909 329 15768.28 9.11 54769.71 88888.00 2007-11-25 14:56:58.409 329 15768.43 9.31 54770.00 88888.00 2007-11-25 14:56:58.909 329 15768.69 9.71 54770.40 88888.00 2007-11-25 14:56:59.409 329 15768.71 9.87 54770.47 88888.00 2007-11-25 14:56:59.909 329 15768.58 9.83 54770.48 88888.00 2007-11-25 14:57:00.409 329 15768.53 9.83 54770.43 88888.00 2007-11-25 14:57:00.909 329 15768.54 9.88 54770.39 88888.00 2007-11-25 14:57:01.409 329 15768.34 9.87 54770.36 88888.00 2007-11-25 14:57:01.909 329 15768.22 9.88 54770.37 88888.00 2007-11-25 14:57:02.409 329 15768.21 9.94 54770.46 88888.00 2007-11-25 14:57:02.909 329 15768.08 9.92 54770.44 88888.00 2007-11-25 14:57:03.409 329 15767.95 9.96 54770.53 88888.00 2007-11-25 14:57:03.909 329 15767.67 9.84 54770.42 88888.00 2007-11-25 14:57:04.409 329 15767.52 9.75 54770.43 88888.00 2007-11-25 14:57:04.909 329 15767.34 9.69 54770.44 88888.00 2007-11-25 14:57:05.409 329 15767.19 9.70 54770.55 88888.00 2007-11-25 14:57:05.909 329 15767.02 9.70 54770.61 88888.00 2007-11-25 14:57:06.409 329 15766.79 9.56 54770.60 88888.00 2007-11-25 14:57:06.909 329 15766.57 9.49 54770.44 88888.00 2007-11-25 14:57:07.409 329 15766.55 9.57 54770.51 88888.00 2007-11-25 14:57:07.909 329 15766.38 9.44 54770.45 88888.00 2007-11-25 14:57:08.409 329 15766.09 9.28 54770.51 88888.00 2007-11-25 14:57:08.909 329 15765.96 9.26 54770.62 88888.00 2007-11-25 14:57:09.409 329 15765.88 9.29 54770.61 88888.00 2007-11-25 14:57:09.909 329 15765.81 9.27 54770.58 88888.00 2007-11-25 14:57:10.409 329 15765.69 9.18 54770.54 88888.00 2007-11-25 14:57:10.909 329 15765.55 9.09 54770.44 88888.00 2007-11-25 14:57:11.409 329 15765.57 9.13 54770.42 88888.00 2007-11-25 14:57:11.909 329 15765.60 9.20 54770.54 88888.00 2007-11-25 14:57:12.409 329 15765.50 9.25 54770.59 88888.00 2007-11-25 14:57:12.909 329 15765.39 9.22 54770.69 88888.00 2007-11-25 14:57:13.409 329 15765.26 9.27 54770.76 88888.00 2007-11-25 14:57:13.909 329 15765.23 9.29 54770.68 88888.00 2007-11-25 14:57:14.409 329 15765.12 9.23 54770.62 88888.00 2007-11-25 14:57:14.909 329 15764.95 9.21 54770.53 88888.00 2007-11-25 14:57:15.409 329 15764.86 9.25 54770.67 88888.00 2007-11-25 14:57:15.909 329 15764.79 9.31 54770.58 88888.00 2007-11-25 14:57:16.409 329 15764.72 9.22 54770.54 88888.00 2007-11-25 14:57:16.909 329 15764.66 9.22 54770.45 88888.00 2007-11-25 14:57:17.409 329 15764.66 9.26 54770.38 88888.00 2007-11-25 14:57:17.909 329 15764.66 9.29 54770.44 88888.00 2007-11-25 14:57:18.409 329 15764.77 9.34 54770.40 88888.00 2007-11-25 14:57:18.909 329 15764.93 9.49 54770.54 88888.00 2007-11-25 14:57:19.409 329 15764.80 9.47 54770.60 88888.00 2007-11-25 14:57:19.909 329 15764.68 9.40 54770.55 88888.00 2007-11-25 14:57:20.409 329 15764.68 9.44 54770.56 88888.00 2007-11-25 14:57:20.909 329 15764.69 9.51 54770.58 88888.00 2007-11-25 14:57:21.409 329 15764.72 9.57 54770.53 88888.00 2007-11-25 14:57:21.909 329 15764.68 9.58 54770.32 88888.00 2007-11-25 14:57:22.409 329 15764.73 9.64 54770.23 88888.00 2007-11-25 14:57:22.909 329 15764.86 9.83 54770.37 88888.00 2007-11-25 14:57:23.409 329 15764.81 9.81 54770.43 88888.00 2007-11-25 14:57:23.909 329 15764.88 9.84 54770.54 88888.00 2007-11-25 14:57:24.409 329 15764.90 9.99 54770.53 88888.00 2007-11-25 14:57:24.909 329 15764.89 9.96 54770.49 88888.00 2007-11-25 14:57:25.409 329 15765.10 10.05 54770.45 88888.00 2007-11-25 14:57:25.909 329 15765.20 10.12 54770.36 88888.00 2007-11-25 14:57:26.409 329 15765.20 10.17 54770.29 88888.00 2007-11-25 14:57:26.909 329 15765.31 10.37 54770.37 88888.00 2007-11-25 14:57:27.409 329 15765.37 10.58 54770.38 88888.00 2007-11-25 14:57:27.909 329 15765.38 10.69 54770.39 88888.00 2007-11-25 14:57:28.409 329 15765.47 10.84 54770.45 88888.00 2007-11-25 14:57:28.909 329 15765.76 11.05 54770.45 88888.00 2007-11-25 14:57:29.409 329 15765.89 11.21 54770.37 88888.00 2007-11-25 14:57:29.909 329 15766.00 11.30 54770.44 88888.00 2007-11-25 14:57:30.409 329 15765.97 11.36 54770.28 88888.00 2007-11-25 14:57:30.909 329 15766.15 11.63 54770.33 88888.00 2007-11-25 14:57:31.409 329 15766.33 11.85 54770.34 88888.00 2007-11-25 14:57:31.909 329 15766.48 11.98 54770.30 88888.00 2007-11-25 14:57:32.409 329 15766.57 12.15 54770.26 88888.00 2007-11-25 14:57:32.909 329 15766.71 12.35 54770.15 88888.00 2007-11-25 14:57:33.409 329 15766.76 12.34 54770.07 88888.00 2007-11-25 14:57:33.909 329 15766.76 12.37 54770.04 88888.00 2007-11-25 14:57:34.409 329 15766.83 12.49 54770.02 88888.00 2007-11-25 14:57:34.909 329 15766.92 12.56 54769.94 88888.00 2007-11-25 14:57:35.409 329 15766.74 12.40 54769.70 88888.00 2007-11-25 14:57:35.909 329 15766.79 12.54 54769.56 88888.00 2007-11-25 14:57:36.409 329 15766.82 12.63 54769.59 88888.00 2007-11-25 14:57:36.909 329 15766.96 12.86 54769.72 88888.00 2007-11-25 14:57:37.409 329 15767.16 12.96 54769.74 88888.00 2007-11-25 14:57:37.909 329 15767.21 12.92 54769.62 88888.00 2007-11-25 14:57:38.409 329 15767.33 12.95 54769.62 88888.00 2007-11-25 14:57:38.909 329 15767.35 13.02 54769.65 88888.00 2007-11-25 14:57:39.409 329 15767.44 13.03 54769.51 88888.00 2007-11-25 14:57:39.909 329 15767.44 13.01 54769.41 88888.00 2007-11-25 14:57:40.409 329 15767.37 12.97 54769.35 88888.00 2007-11-25 14:57:40.909 329 15767.31 13.01 54769.29 88888.00 2007-11-25 14:57:41.409 329 15767.34 13.09 54769.31 88888.00 2007-11-25 14:57:41.909 329 15767.62 13.30 54769.43 88888.00 2007-11-25 14:57:42.409 329 15767.64 13.30 54769.38 88888.00 2007-11-25 14:57:42.909 329 15767.65 13.19 54769.27 88888.00 2007-11-25 14:57:43.409 329 15767.70 13.13 54769.24 88888.00 2007-11-25 14:57:43.909 329 15767.70 13.05 54769.22 88888.00 2007-11-25 14:57:44.409 329 15767.67 12.93 54769.09 88888.00 2007-11-25 14:57:44.909 329 15767.80 12.95 54769.14 88888.00 2007-11-25 14:57:45.409 329 15767.64 12.83 54769.10 88888.00 2007-11-25 14:57:45.909 329 15767.60 12.82 54769.09 88888.00 2007-11-25 14:57:46.409 329 15767.77 12.80 54769.00 88888.00 2007-11-25 14:57:46.909 329 15767.61 12.71 54768.98 88888.00 2007-11-25 14:57:47.409 329 15767.72 12.70 54768.92 88888.00 2007-11-25 14:57:47.909 329 15767.69 12.67 54768.89 88888.00 2007-11-25 14:57:48.409 329 15767.71 12.63 54769.02 88888.00 2007-11-25 14:57:48.909 329 15767.59 12.54 54769.05 88888.00 2007-11-25 14:57:49.409 329 15767.57 12.49 54769.00 88888.00 2007-11-25 14:57:49.909 329 15767.62 12.49 54769.05 88888.00 2007-11-25 14:57:50.409 329 15767.52 12.40 54768.81 88888.00 2007-11-25 14:57:50.909 329 15767.65 12.34 54768.78 88888.00 2007-11-25 14:57:51.409 329 15767.77 12.48 54768.90 88888.00 2007-11-25 14:57:51.909 329 15767.66 12.42 54768.77 88888.00 2007-11-25 14:57:52.409 329 15767.61 12.42 54768.75 88888.00 2007-11-25 14:57:52.909 329 15767.47 12.26 54768.64 88888.00 2007-11-25 14:57:53.409 329 15767.47 12.21 54768.60 88888.00 2007-11-25 14:57:53.909 329 15767.54 12.23 54768.77 88888.00 2007-11-25 14:57:54.409 329 15767.52 12.22 54768.81 88888.00 2007-11-25 14:57:54.909 329 15767.48 12.11 54768.71 88888.00 2007-11-25 14:57:55.409 329 15767.45 12.10 54768.55 88888.00 2007-11-25 14:57:55.909 329 15767.59 12.19 54768.66 88888.00 2007-11-25 14:57:56.409 329 15767.54 12.05 54768.63 88888.00 2007-11-25 14:57:56.909 329 15767.48 12.00 54768.61 88888.00 2007-11-25 14:57:57.409 329 15767.56 12.07 54768.77 88888.00 2007-11-25 14:57:57.909 329 15767.49 11.99 54768.70 88888.00 2007-11-25 14:57:58.409 329 15767.67 12.02 54768.63 88888.00 2007-11-25 14:57:58.909 329 15767.78 12.08 54768.54 88888.00 2007-11-25 14:57:59.409 329 15767.85 12.09 54768.56 88888.00 2007-11-25 14:57:59.909 329 15767.88 11.99 54768.47 88888.00 2007-11-25 14:58:00.409 329 15767.90 11.98 54768.49 88888.00 2007-11-25 14:58:00.909 329 15767.95 11.99 54768.60 88888.00 2007-11-25 14:58:01.409 329 15768.03 11.95 54768.50 88888.00 2007-11-25 14:58:01.909 329 15768.03 11.95 54768.44 88888.00 2007-11-25 14:58:02.409 329 15767.89 11.85 54768.33 88888.00 2007-11-25 14:58:02.909 329 15767.86 11.73 54768.24 88888.00 2007-11-25 14:58:03.409 329 15767.87 11.70 54768.20 88888.00 2007-11-25 14:58:03.909 329 15767.83 11.55 54767.98 88888.00 2007-11-25 14:58:04.409 329 15767.93 11.66 54768.00 88888.00 2007-11-25 14:58:04.909 329 15768.10 11.83 54768.10 88888.00 2007-11-25 14:58:05.409 329 15768.23 11.81 54768.28 88888.00 2007-11-25 14:58:05.909 329 15768.29 11.85 54768.41 88888.00 2007-11-25 14:58:06.409 329 15768.47 11.96 54768.43 88888.00 2007-11-25 14:58:06.909 329 15768.43 11.87 54768.31 88888.00 2007-11-25 14:58:07.409 329 15768.40 11.77 54768.13 88888.00 2007-11-25 14:58:07.909 329 15768.58 11.81 54768.18 88888.00 2007-11-25 14:58:08.409 329 15768.71 11.91 54768.27 88888.00 2007-11-25 14:58:08.909 329 15768.71 11.85 54768.14 88888.00 2007-11-25 14:58:09.409 329 15768.47 11.65 54767.90 88888.00 2007-11-25 14:58:09.909 329 15768.31 11.60 54767.84 88888.00 2007-11-25 14:58:10.409 329 15768.42 11.67 54767.88 88888.00 2007-11-25 14:58:10.909 329 15768.48 11.81 54767.99 88888.00 2007-11-25 14:58:11.409 329 15768.47 11.93 54768.07 88888.00 2007-11-25 14:58:11.909 329 15768.52 11.91 54768.02 88888.00 2007-11-25 14:58:12.409 329 15768.44 11.83 54767.80 88888.00 2007-11-25 14:58:12.909 329 15768.32 11.80 54767.73 88888.00 2007-11-25 14:58:13.409 329 15768.41 11.97 54767.79 88888.00 2007-11-25 14:58:13.909 329 15768.58 12.16 54767.90 88888.00 2007-11-25 14:58:14.409 329 15768.58 12.15 54767.92 88888.00 2007-11-25 14:58:14.909 329 15768.48 12.02 54767.75 88888.00 2007-11-25 14:58:15.409 329 15768.36 11.96 54767.62 88888.00 2007-11-25 14:58:15.909 329 15768.45 12.08 54767.74 88888.00 2007-11-25 14:58:16.409 329 15768.52 12.11 54767.82 88888.00 2007-11-25 14:58:16.909 329 15768.52 12.17 54767.87 88888.00 2007-11-25 14:58:17.409 329 15768.54 12.16 54768.01 88888.00 2007-11-25 14:58:17.909 329 15768.60 12.20 54767.89 88888.00 2007-11-25 14:58:18.409 329 15768.45 12.11 54767.78 88888.00 2007-11-25 14:58:18.909 329 15768.37 12.26 54767.90 88888.00 2007-11-25 14:58:19.409 329 15768.24 12.21 54767.84 88888.00 2007-11-25 14:58:19.909 329 15768.30 12.26 54767.98 88888.00 2007-11-25 14:58:20.409 329 15768.38 12.39 54768.11 88888.00 2007-11-25 14:58:20.909 329 15768.17 12.32 54768.01 88888.00 2007-11-25 14:58:21.409 329 15767.96 12.28 54767.84 88888.00 2007-11-25 14:58:21.909 329 15767.97 12.32 54767.80 88888.00 2007-11-25 14:58:22.409 329 15767.86 12.35 54767.91 88888.00 2007-11-25 14:58:22.909 329 15767.85 12.47 54768.01 88888.00 2007-11-25 14:58:23.409 329 15767.82 12.59 54767.95 88888.00 2007-11-25 14:58:23.909 329 15767.78 12.70 54768.01 88888.00 2007-11-25 14:58:24.409 329 15767.80 12.83 54768.17 88888.00 2007-11-25 14:58:24.909 329 15767.86 12.90 54768.14 88888.00 2007-11-25 14:58:25.409 329 15767.78 12.83 54767.92 88888.00 2007-11-25 14:58:25.909 329 15767.83 12.93 54768.02 88888.00 2007-11-25 14:58:26.409 329 15767.76 13.01 54767.95 88888.00 2007-11-25 14:58:26.909 329 15767.71 13.05 54767.86 88888.00 2007-11-25 14:58:27.409 329 15767.79 13.20 54768.04 88888.00 2007-11-25 14:58:27.909 329 15767.76 13.30 54768.14 88888.00 2007-11-25 14:58:28.409 329 15767.61 13.29 54767.90 88888.00 2007-11-25 14:58:28.909 329 15767.46 13.11 54767.66 88888.00 2007-11-25 14:58:29.409 329 15767.40 13.14 54767.69 88888.00 2007-11-25 14:58:29.909 329 15767.52 13.26 54767.84 88888.00 2007-11-25 14:58:30.409 329 15767.38 13.26 54767.82 88888.00 2007-11-25 14:58:30.909 329 15767.34 13.33 54767.90 88888.00 2007-11-25 14:58:31.409 329 15767.50 13.47 54768.07 88888.00 2007-11-25 14:58:31.909 329 15767.58 13.62 54768.01 88888.00 2007-11-25 14:58:32.409 329 15767.50 13.53 54767.89 88888.00 2007-11-25 14:58:32.909 329 15767.50 13.54 54767.80 88888.00 2007-11-25 14:58:33.409 329 15767.40 13.60 54767.76 88888.00 2007-11-25 14:58:33.909 329 15767.46 13.68 54767.86 88888.00 2007-11-25 14:58:34.409 329 15767.45 13.69 54767.93 88888.00 2007-11-25 14:58:34.909 329 15767.36 13.65 54767.91 88888.00 2007-11-25 14:58:35.409 329 15767.24 13.54 54767.70 88888.00 2007-11-25 14:58:35.909 329 15767.08 13.50 54767.62 88888.00 2007-11-25 14:58:36.409 329 15766.97 13.48 54767.75 88888.00 2007-11-25 14:58:36.909 329 15766.96 13.52 54767.88 88888.00 2007-11-25 14:58:37.409 329 15766.98 13.43 54767.75 88888.00 2007-11-25 14:58:37.909 329 15766.93 13.46 54767.63 88888.00 2007-11-25 14:58:38.409 329 15767.16 13.55 54767.75 88888.00 2007-11-25 14:58:38.909 329 15767.10 13.50 54767.79 88888.00 2007-11-25 14:58:39.409 329 15766.88 13.29 54767.47 88888.00 2007-11-25 14:58:39.909 329 15766.79 13.23 54767.45 88888.00 2007-11-25 14:58:40.409 329 15766.79 13.27 54767.54 88888.00 2007-11-25 14:58:40.909 329 15766.61 13.05 54767.47 88888.00 2007-11-25 14:58:41.409 329 15766.53 12.98 54767.33 88888.00 2007-11-25 14:58:41.909 329 15766.58 13.05 54767.30 88888.00 2007-11-25 14:58:42.409 329 15766.53 12.96 54767.10 88888.00 2007-11-25 14:58:42.909 329 15766.58 13.05 54767.07 88888.00 2007-11-25 14:58:43.409 329 15766.65 13.00 54767.00 88888.00 2007-11-25 14:58:43.909 329 15766.68 13.06 54767.06 88888.00 2007-11-25 14:58:44.409 329 15766.86 13.15 54767.17 88888.00 2007-11-25 14:58:44.909 329 15767.00 13.14 54767.24 88888.00 2007-11-25 14:58:45.409 329 15767.05 13.18 54767.31 88888.00 2007-11-25 14:58:45.909 329 15767.08 13.16 54767.33 88888.00 2007-11-25 14:58:46.409 329 15767.08 13.04 54767.33 88888.00 2007-11-25 14:58:46.909 329 15767.03 12.90 54767.27 88888.00 2007-11-25 14:58:47.409 329 15766.95 12.69 54767.06 88888.00 2007-11-25 14:58:47.909 329 15765.81 11.79 54765.90 88888.00 2007-11-25 14:58:48.409 329 15765.35 11.44 54765.40 88888.00 2007-11-25 14:58:48.909 329 15766.28 12.17 54766.26 88888.00 2007-11-25 14:58:49.409 329 15767.19 12.78 54766.90 88888.00 2007-11-25 14:58:49.909 329 15767.54 13.03 54767.17 88888.00 2007-11-25 14:58:50.409 329 15767.75 13.09 54767.27 88888.00 2007-11-25 14:58:50.909 329 15768.00 13.29 54767.45 88888.00 2007-11-25 14:58:51.409 329 15768.26 13.33 54767.36 88888.00 2007-11-25 14:58:51.909 329 15768.41 13.39 54767.28 88888.00 2007-11-25 14:58:52.409 329 15768.54 13.52 54767.19 88888.00 2007-11-25 14:58:52.909 329 15768.83 13.75 54767.15 88888.00 2007-11-25 14:58:53.409 329 15769.21 13.96 54767.24 88888.00 2007-11-25 14:58:53.909 329 15769.56 14.29 54767.50 88888.00 2007-11-25 14:58:54.409 329 15769.87 14.49 54767.57 88888.00 2007-11-25 14:58:54.909 329 15769.98 14.54 54767.49 88888.00 2007-11-25 14:58:55.409 329 15770.07 14.58 54767.35 88888.00 2007-11-25 14:58:55.909 329 15770.30 14.73 54767.30 88888.00 2007-11-25 14:58:56.409 329 15770.51 14.86 54767.35 88888.00 2007-11-25 14:58:56.909 329 15770.60 14.77 54767.25 88888.00 2007-11-25 14:58:57.409 329 15770.67 14.87 54767.25 88888.00 2007-11-25 14:58:57.909 329 15770.79 14.77 54767.24 88888.00 2007-11-25 14:58:58.409 329 15770.72 14.66 54767.02 88888.00 2007-11-25 14:58:58.909 329 15770.80 14.77 54767.00 88888.00 2007-11-25 14:58:59.409 329 15770.96 14.83 54766.99 88888.00 2007-11-25 14:58:59.909 329 15770.84 14.70 54766.81 88888.00 2007-11-25 14:59:00.409 329 15770.87 14.67 54766.83 88888.00 2007-11-25 14:59:00.909 329 15770.98 14.65 54766.87 88888.00 2007-11-25 14:59:01.409 329 15771.05 14.71 54766.88 88888.00 2007-11-25 14:59:01.909 329 15771.42 15.07 54767.20 88888.00 2007-11-25 14:59:02.409 329 15771.48 14.99 54767.23 88888.00 2007-11-25 14:59:02.909 329 15771.42 15.04 54767.25 88888.00 2007-11-25 14:59:03.409 329 15771.52 15.08 54767.22 88888.00 2007-11-25 14:59:03.909 329 15771.54 15.08 54767.27 88888.00 2007-11-25 14:59:04.409 329 15771.51 15.07 54767.32 88888.00 2007-11-25 14:59:04.909 329 15771.38 15.07 54767.33 88888.00 2007-11-25 14:59:05.409 329 15771.31 14.99 54767.39 88888.00 2007-11-25 14:59:05.909 329 15771.22 14.90 54767.38 88888.00 2007-11-25 14:59:06.409 329 15771.15 14.79 54767.35 88888.00 2007-11-25 14:59:06.909 329 15771.21 14.85 54767.54 88888.00 2007-11-25 14:59:07.409 329 15771.15 14.79 54767.59 88888.00 2007-11-25 14:59:07.909 329 15770.80 14.54 54767.49 88888.00 2007-11-25 14:59:08.409 329 15770.56 14.37 54767.36 88888.00 2007-11-25 14:59:08.909 329 15770.53 14.33 54767.35 88888.00 2007-11-25 14:59:09.409 329 15770.59 14.43 54767.46 88888.00 2007-11-25 14:59:09.909 329 15770.24 14.30 54767.28 88888.00 2007-11-25 14:59:10.409 329 15770.06 14.20 54767.30 88888.00 2007-11-25 14:59:10.909 329 15769.97 14.15 54767.43 88888.00 2007-11-25 14:59:11.409 329 15769.94 14.11 54767.49 88888.00 2007-11-25 14:59:11.909 329 15769.63 13.88 54767.26 88888.00 2007-11-25 14:59:12.409 329 15769.48 13.80 54767.22 88888.00 2007-11-25 14:59:12.909 329 15769.54 13.89 54767.52 88888.00 2007-11-25 14:59:13.409 329 15769.60 13.94 54767.68 88888.00 2007-11-25 14:59:13.909 329 15769.67 13.96 54767.75 88888.00 2007-11-25 14:59:14.409 329 15769.61 13.89 54767.84 88888.00 2007-11-25 14:59:14.909 329 15769.58 13.87 54767.86 88888.00 2007-11-25 14:59:15.409 329 15769.45 13.77 54767.67 88888.00 2007-11-25 14:59:15.909 329 15769.45 13.62 54767.66 88888.00 2007-11-25 14:59:16.409 329 15769.27 13.39 54767.71 88888.00 2007-11-25 14:59:16.909 329 15769.16 13.33 54767.73 88888.00 2007-11-25 14:59:17.409 329 15769.01 13.22 54767.58 88888.00 2007-11-25 14:59:17.909 329 15769.01 13.19 54767.62 88888.00 2007-11-25 14:59:18.409 329 15769.20 13.26 54767.70 88888.00 2007-11-25 14:59:18.909 329 15769.26 13.23 54767.68 88888.00 2007-11-25 14:59:19.409 329 15769.40 13.19 54767.63 88888.00 2007-11-25 14:59:19.909 329 15769.47 13.17 54767.66 88888.00 2007-11-25 14:59:20.409 329 15769.48 13.18 54767.73 88888.00 2007-11-25 14:59:20.909 329 15769.67 13.18 54767.75 88888.00 2007-11-25 14:59:21.409 329 15769.75 13.18 54767.76 88888.00 2007-11-25 14:59:21.909 329 15769.77 13.15 54767.77 88888.00 2007-11-25 14:59:22.409 329 15769.88 13.17 54767.84 88888.00 2007-11-25 14:59:22.909 329 15770.10 13.19 54767.90 88888.00 2007-11-25 14:59:23.409 329 15770.16 13.20 54767.97 88888.00 2007-11-25 14:59:23.909 329 15770.23 13.10 54767.95 88888.00 2007-11-25 14:59:24.409 329 15770.20 12.94 54767.95 88888.00 2007-11-25 14:59:24.909 329 15770.41 12.97 54768.06 88888.00 2007-11-25 14:59:25.409 329 15770.49 12.98 54768.13 88888.00 2007-11-25 14:59:25.909 329 15770.50 12.85 54768.02 88888.00 2007-11-25 14:59:26.409 329 15770.70 12.79 54767.92 88888.00 2007-11-25 14:59:26.909 329 15770.86 12.86 54767.93 88888.00 2007-11-25 14:59:27.409 329 15770.88 12.94 54768.01 88888.00 2007-11-25 14:59:27.909 329 15770.98 12.97 54768.07 88888.00 2007-11-25 14:59:28.409 329 15771.01 12.96 54768.00 88888.00 2007-11-25 14:59:28.909 329 15771.05 12.95 54767.96 88888.00 2007-11-25 14:59:29.409 329 15771.03 12.77 54767.87 88888.00 2007-11-25 14:59:29.909 329 15771.05 12.67 54767.78 88888.00 2007-11-25 14:59:30.409 329 15771.33 12.76 54767.86 88888.00 2007-11-25 14:59:30.909 329 15771.48 12.84 54767.87 88888.00 2007-11-25 14:59:31.409 329 15771.53 12.86 54767.89 88888.00 2007-11-25 14:59:31.909 329 15771.88 13.09 54768.00 88888.00 2007-11-25 14:59:32.409 329 15772.21 13.25 54768.06 88888.00 2007-11-25 14:59:32.909 329 15772.37 13.41 54768.17 88888.00 2007-11-25 14:59:33.409 329 15772.57 13.53 54768.29 88888.00 2007-11-25 14:59:33.909 329 15772.72 13.54 54768.34 88888.00 2007-11-25 14:59:34.409 329 15772.95 13.66 54768.44 88888.00 2007-11-25 14:59:34.909 329 15772.93 13.72 54768.36 88888.00 2007-11-25 14:59:35.409 329 15772.99 13.75 54768.34 88888.00 2007-11-25 14:59:35.909 329 15773.13 13.92 54768.50 88888.00 2007-11-25 14:59:36.409 329 15773.36 14.02 54768.56 88888.00 2007-11-25 14:59:36.909 329 15773.49 14.16 54768.65 88888.00 2007-11-25 14:59:37.409 329 15773.46 14.18 54768.61 88888.00 2007-11-25 14:59:37.909 329 15773.57 14.30 54768.72 88888.00 2007-11-25 14:59:38.409 329 15773.39 14.13 54768.63 88888.00 2007-11-25 14:59:38.909 329 15773.32 14.03 54768.44 88888.00 2007-11-25 14:59:39.409 329 15773.24 14.00 54768.25 88888.00 2007-11-25 14:59:39.909 329 15773.37 14.13 54768.29 88888.00 2007-11-25 14:59:40.409 329 15773.41 14.13 54768.33 88888.00 2007-11-25 14:59:40.909 329 15773.53 14.17 54768.38 88888.00 2007-11-25 14:59:41.409 329 15773.50 14.06 54768.44 88888.00 2007-11-25 14:59:41.909 329 15773.35 14.01 54768.39 88888.00 2007-11-25 14:59:42.409 329 15773.20 13.80 54768.20 88888.00 2007-11-25 14:59:42.909 329 15773.08 13.64 54768.09 88888.00 2007-11-25 14:59:43.409 329 15772.96 13.59 54767.99 88888.00 2007-11-25 14:59:43.909 329 15773.07 13.57 54768.00 88888.00 2007-11-25 14:59:44.409 329 15773.03 13.52 54767.96 88888.00 2007-11-25 14:59:44.909 329 15773.12 13.63 54768.20 88888.00 2007-11-25 14:59:45.409 329 15772.87 13.48 54768.14 88888.00 2007-11-25 14:59:45.909 329 15772.77 13.31 54768.03 88888.00 2007-11-25 14:59:46.409 329 15772.89 13.31 54768.01 88888.00 2007-11-25 14:59:46.909 329 15772.85 13.28 54767.97 88888.00 2007-11-25 14:59:47.409 329 15772.62 13.10 54767.80 88888.00 2007-11-25 14:59:47.909 329 15772.42 12.97 54767.78 88888.00 2007-11-25 14:59:48.409 329 15772.46 12.92 54767.84 88888.00 2007-11-25 14:59:48.909 329 15772.47 12.84 54767.80 88888.00 2007-11-25 14:59:49.409 329 15772.34 12.80 54767.71 88888.00 2007-11-25 14:59:49.909 329 15772.35 12.82 54767.93 88888.00 2007-11-25 14:59:50.409 329 15772.34 12.77 54767.89 88888.00 2007-11-25 14:59:50.909 329 15772.27 12.76 54767.87 88888.00 2007-11-25 14:59:51.409 329 15772.39 12.81 54767.93 88888.00 2007-11-25 14:59:51.909 329 15772.44 12.77 54767.95 88888.00 2007-11-25 14:59:52.409 329 15772.20 12.60 54767.95 88888.00 2007-11-25 14:59:52.909 329 15772.22 12.57 54768.04 88888.00 2007-11-25 14:59:53.409 329 15772.12 12.54 54768.08 88888.00 2007-11-25 14:59:53.909 329 15772.11 12.56 54768.07 88888.00 2007-11-25 14:59:54.409 329 15772.11 12.52 54768.09 88888.00 2007-11-25 14:59:54.909 329 15771.96 12.52 54768.18 88888.00 2007-11-25 14:59:55.409 329 15771.99 12.66 54768.43 88888.00 2007-11-25 14:59:55.909 329 15772.01 12.84 54768.49 88888.00 2007-11-25 14:59:56.409 329 15772.01 12.83 54768.54 88888.00 2007-11-25 14:59:56.909 329 15771.89 12.77 54768.55 88888.00 2007-11-25 14:59:57.409 329 15771.48 12.52 54768.35 88888.00 2007-11-25 14:59:57.909 329 15771.33 12.32 54768.21 88888.00 2007-11-25 14:59:58.409 329 15771.22 12.24 54768.20 88888.00 2007-11-25 14:59:58.909 329 15770.99 12.15 54768.22 88888.00 2007-11-25 14:59:59.409 329 15770.86 12.20 54768.41 88888.00 2007-11-25 14:59:59.909 329 15770.82 12.15 54768.34 88888.00 2007-11-25 15:00:00.409 329 15770.92 12.26 54768.51 88888.00 2007-11-25 15:00:00.909 329 15770.77 12.21 54768.59 88888.00 2007-11-25 15:00:01.409 329 15770.60 12.10 54768.54 88888.00 2007-11-25 15:00:01.909 329 15770.56 12.15 54768.53 88888.00 2007-11-25 15:00:02.409 329 15770.51 12.22 54768.65 88888.00 2007-11-25 15:00:02.909 329 15770.43 12.07 54768.54 88888.00 2007-11-25 15:00:03.409 329 15770.25 11.89 54768.43 88888.00 2007-11-25 15:00:03.909 329 15770.06 11.75 54768.41 88888.00 2007-11-25 15:00:04.409 329 15769.98 11.65 54768.38 88888.00 2007-11-25 15:00:04.909 329 15769.96 11.63 54768.38 88888.00 2007-11-25 15:00:05.409 329 15769.96 11.77 54768.63 88888.00 2007-11-25 15:00:05.909 329 15769.89 11.73 54768.62 88888.00 2007-11-25 15:00:06.409 329 15769.84 11.65 54768.61 88888.00 2007-11-25 15:00:06.909 329 15769.85 11.59 54768.72 88888.00 2007-11-25 15:00:07.409 329 15769.85 11.55 54768.75 88888.00 2007-11-25 15:00:07.909 329 15769.68 11.35 54768.63 88888.00 2007-11-25 15:00:08.409 329 15769.68 11.32 54768.56 88888.00 2007-11-25 15:00:08.909 329 15769.72 11.28 54768.54 88888.00 2007-11-25 15:00:09.409 329 15769.26 10.91 54768.31 88888.00 2007-11-25 15:00:09.909 329 15769.02 10.75 54768.25 88888.00 2007-11-25 15:00:10.409 329 15769.12 10.85 54768.27 88888.00 2007-11-25 15:00:10.909 329 15769.11 10.82 54768.28 88888.00 2007-11-25 15:00:11.409 329 15769.12 10.81 54768.22 88888.00 2007-11-25 15:00:11.909 329 15769.01 10.68 54768.13 88888.00 2007-11-25 15:00:12.409 329 15768.92 10.57 54767.96 88888.00 2007-11-25 15:00:12.909 329 15768.88 10.51 54767.93 88888.00 2007-11-25 15:00:13.409 329 15768.95 10.54 54767.82 88888.00 2007-11-25 15:00:13.909 329 15769.10 10.63 54767.99 88888.00 2007-11-25 15:00:14.409 329 15769.17 10.59 54768.20 88888.00 2007-11-25 15:00:14.909 329 15769.24 10.51 54768.17 88888.00 2007-11-25 15:00:15.409 329 15769.37 10.64 54768.14 88888.00 2007-11-25 15:00:15.909 329 15769.46 10.68 54768.27 88888.00 2007-11-25 15:00:16.409 329 15769.55 10.66 54768.27 88888.00 2007-11-25 15:00:16.909 329 15769.58 10.61 54768.23 88888.00 2007-11-25 15:00:17.409 329 15769.61 10.55 54768.04 88888.00 2007-11-25 15:00:17.909 329 15769.57 10.54 54768.00 88888.00 2007-11-25 15:00:18.409 329 15769.51 10.54 54767.77 88888.00 2007-11-25 15:00:18.909 329 15769.62 10.66 54767.91 88888.00 2007-11-25 15:00:19.409 329 15769.76 10.75 54768.00 88888.00 2007-11-25 15:00:19.909 329 15769.81 10.71 54767.91 88888.00 2007-11-25 15:00:20.409 329 15770.05 10.83 54768.00 88888.00 2007-11-25 15:00:20.909 329 15770.29 10.99 54768.19 88888.00 2007-11-25 15:00:21.409 329 15770.38 11.07 54768.36 88888.00 2007-11-25 15:00:21.909 329 15770.43 11.08 54768.36 88888.00 2007-11-25 15:00:22.409 329 15770.48 11.14 54768.21 88888.00 2007-11-25 15:00:22.909 329 15770.54 11.24 54768.21 88888.00 2007-11-25 15:00:23.409 329 15770.59 11.26 54768.35 88888.00 2007-11-25 15:00:23.909 329 15770.86 11.43 54768.33 88888.00 2007-11-25 15:00:24.409 329 15770.95 11.38 54768.16 88888.00 2007-11-25 15:00:24.909 329 15770.98 11.38 54768.14 88888.00 2007-11-25 15:00:25.409 329 15771.23 11.66 54768.44 88888.00 2007-11-25 15:00:25.909 329 15771.31 11.81 54768.53 88888.00 2007-11-25 15:00:26.409 329 15771.62 11.97 54768.72 88888.00 2007-11-25 15:00:26.909 329 15771.82 12.17 54768.75 88888.00 2007-11-25 15:00:27.409 329 15771.93 12.27 54768.77 88888.00 2007-11-25 15:00:27.909 329 15772.08 12.29 54768.81 88888.00 2007-11-25 15:00:28.409 329 15772.10 12.34 54768.86 88888.00 2007-11-25 15:00:28.909 329 15772.29 12.52 54768.89 88888.00 2007-11-25 15:00:29.409 329 15772.34 12.60 54768.75 88888.00 2007-11-25 15:00:29.909 329 15772.46 12.72 54768.71 88888.00 2007-11-25 15:00:30.409 329 15772.44 12.67 54768.64 88888.00 2007-11-25 15:00:30.909 329 15772.34 12.61 54768.53 88888.00 2007-11-25 15:00:31.409 329 15772.37 12.67 54768.61 88888.00 2007-11-25 15:00:31.909 329 15772.57 12.77 54768.89 88888.00 2007-11-25 15:00:32.409 329 15772.60 12.78 54768.96 88888.00 2007-11-25 15:00:32.909 329 15772.58 12.68 54768.81 88888.00 2007-11-25 15:00:33.409 329 15772.60 12.77 54768.78 88888.00 2007-11-25 15:00:33.909 329 15772.70 12.86 54768.89 88888.00 2007-11-25 15:00:34.409 329 15772.64 12.80 54768.83 88888.00 2007-11-25 15:00:34.909 329 15772.63 12.80 54768.71 88888.00 2007-11-25 15:00:35.409 329 15772.53 12.68 54768.65 88888.00 2007-11-25 15:00:35.909 329 15772.46 12.55 54768.54 88888.00 2007-11-25 15:00:36.409 329 15772.39 12.44 54768.47 88888.00 2007-11-25 15:00:36.909 329 15772.25 12.28 54768.42 88888.00 2007-11-25 15:00:37.409 329 15772.16 12.29 54768.36 88888.00 2007-11-25 15:00:37.909 329 15772.10 12.27 54768.34 88888.00 2007-11-25 15:00:38.409 329 15772.14 12.23 54768.32 88888.00 2007-11-25 15:00:38.909 329 15772.16 12.17 54768.36 88888.00 2007-11-25 15:00:39.409 329 15772.20 12.04 54768.35 88888.00 2007-11-25 15:00:39.909 329 15772.16 11.95 54768.33 88888.00 2007-11-25 15:00:40.409 329 15772.14 12.03 54768.51 88888.00 2007-11-25 15:00:40.909 329 15772.13 11.94 54768.46 88888.00 2007-11-25 15:00:41.409 329 15772.00 11.78 54768.35 88888.00 2007-11-25 15:00:41.909 329 15771.98 11.68 54768.38 88888.00 2007-11-25 15:00:42.409 329 15771.83 11.53 54768.35 88888.00 2007-11-25 15:00:42.909 329 15771.82 11.54 54768.38 88888.00 2007-11-25 15:00:43.409 329 15771.82 11.50 54768.44 88888.00 2007-11-25 15:00:43.909 329 15771.67 11.38 54768.40 88888.00 2007-11-25 15:00:44.409 329 15771.49 11.16 54768.35 88888.00 2007-11-25 15:00:44.909 329 15771.42 11.06 54768.33 88888.00 2007-11-25 15:00:45.406 329 15771.33 11.09 54768.31 88888.00 2007-11-25 15:00:45.906 329 15770.91 10.76 54768.12 88888.00 2007-11-25 15:00:46.406 329 15771.07 10.92 54768.36 88888.00 2007-11-25 15:00:46.906 329 15771.07 10.86 54768.41 88888.00 2007-11-25 15:00:47.406 329 15770.78 10.55 54768.20 88888.00 2007-11-25 15:00:47.906 329 15770.57 10.43 54768.18 88888.00 2007-11-25 15:00:48.406 329 15770.54 10.42 54768.19 88888.00 2007-11-25 15:00:48.906 329 15770.62 10.47 54768.31 88888.00 2007-11-25 15:00:49.406 329 15770.57 10.48 54768.38 88888.00 2007-11-25 15:00:49.906 329 15770.55 10.48 54768.44 88888.00 2007-11-25 15:00:50.406 329 15770.36 10.27 54768.36 88888.00 2007-11-25 15:00:50.906 329 15770.20 10.13 54768.24 88888.00 2007-11-25 15:00:51.406 329 15770.25 10.13 54768.28 88888.00 2007-11-25 15:00:51.906 329 15770.27 10.18 54768.39 88888.00 2007-11-25 15:00:52.406 329 15770.18 10.21 54768.33 88888.00 2007-11-25 15:00:52.906 329 15770.09 10.22 54768.29 88888.00 2007-11-25 15:00:53.406 329 15770.12 10.30 54768.38 88888.00 2007-11-25 15:00:53.906 329 15770.04 10.23 54768.32 88888.00 2007-11-25 15:00:54.406 329 15769.89 10.12 54768.31 88888.00 2007-11-25 15:00:54.906 329 15769.56 9.93 54768.06 88888.00 2007-11-25 15:00:55.406 329 15769.38 9.86 54767.87 88888.00 2007-11-25 15:00:55.906 329 15769.69 10.08 54768.18 88888.00 2007-11-25 15:00:56.406 329 15769.98 10.30 54768.29 88888.00 2007-11-25 15:00:56.906 329 15769.94 10.35 54768.30 88888.00 2007-11-25 15:00:57.406 329 15770.06 10.46 54768.34 88888.00 2007-11-25 15:00:57.906 329 15770.06 10.56 54768.41 88888.00 2007-11-25 15:00:58.406 329 15769.91 10.44 54768.29 88888.00 2007-11-25 15:00:58.906 329 15769.81 10.37 54768.25 88888.00 2007-11-25 15:00:59.406 329 15769.84 10.40 54768.24 88888.00 2007-11-25 15:00:59.906 329 15769.83 10.40 54768.23 88888.00 2007-11-25 15:01:00.406 329 15769.87 10.40 54768.27 88888.00 2007-11-25 15:01:00.906 329 15769.98 10.51 54768.31 88888.00 2007-11-25 15:01:01.406 329 15770.24 10.77 54768.53 88888.00 2007-11-25 15:01:01.906 329 15770.23 10.93 54768.52 88888.00 2007-11-25 15:01:02.406 329 15769.84 10.58 54768.20 88888.00 2007-11-25 15:01:02.906 329 15769.75 10.44 54768.02 88888.00 2007-11-25 15:01:03.406 329 15769.92 10.68 54768.27 88888.00 2007-11-25 15:01:03.906 329 15770.06 10.82 54768.45 88888.00 2007-11-25 15:01:04.406 329 15769.97 10.85 54768.49 88888.00 2007-11-25 15:01:04.906 329 15769.82 10.80 54768.32 88888.00 2007-11-25 15:01:05.406 329 15769.83 10.79 54768.42 88888.00 2007-11-25 15:01:05.906 329 15769.99 10.85 54768.55 88888.00 2007-11-25 15:01:06.406 329 15769.89 10.77 54768.50 88888.00 2007-11-25 15:01:06.906 329 15769.73 10.67 54768.38 88888.00 2007-11-25 15:01:07.406 329 15769.71 10.63 54768.28 88888.00 2007-11-25 15:01:07.906 329 15769.74 10.73 54768.31 88888.00 2007-11-25 15:01:08.406 329 15769.61 10.64 54768.32 88888.00 2007-11-25 15:01:08.906 329 15769.69 10.67 54768.29 88888.00 2007-11-25 15:01:09.406 329 15769.78 10.73 54768.33 88888.00 2007-11-25 15:01:09.906 329 15769.78 10.73 54768.19 88888.00 2007-11-25 15:01:10.406 329 15769.76 10.69 54768.33 88888.00 2007-11-25 15:01:10.906 329 15769.54 10.59 54768.39 88888.00 2007-11-25 15:01:11.406 329 15769.48 10.61 54768.28 88888.00 2007-11-25 15:01:11.906 329 15769.50 10.64 54768.25 88888.00 2007-11-25 15:01:12.406 329 15769.67 10.83 54768.56 88888.00 2007-11-25 15:01:12.906 329 15769.85 10.94 54768.74 88888.00 2007-11-25 15:01:13.406 329 15769.87 10.92 54768.78 88888.00 2007-11-25 15:01:13.906 329 15769.85 10.89 54768.81 88888.00 2007-11-25 15:01:14.406 329 15769.89 10.93 54768.77 88888.00 2007-11-25 15:01:14.906 329 15769.89 10.88 54768.74 88888.00 2007-11-25 15:01:15.406 329 15769.78 10.87 54768.78 88888.00 2007-11-25 15:01:15.906 329 15769.87 10.96 54768.81 88888.00 2007-11-25 15:01:16.406 329 15769.98 11.03 54768.90 88888.00 2007-11-25 15:01:16.906 329 15769.99 11.11 54768.98 88888.00 2007-11-25 15:01:17.406 329 15769.83 11.04 54768.86 88888.00 2007-11-25 15:01:17.906 329 15769.79 10.93 54768.77 88888.00 2007-11-25 15:01:18.406 329 15769.68 10.77 54768.60 88888.00 2007-11-25 15:01:18.906 329 15769.64 10.70 54768.54 88888.00 2007-11-25 15:01:19.406 329 15769.77 10.95 54768.72 88888.00 2007-11-25 15:01:19.906 329 15769.91 11.01 54768.75 88888.00 2007-11-25 15:01:20.406 329 15770.13 11.18 54768.83 88888.00 2007-11-25 15:01:20.906 329 15770.02 11.09 54768.83 88888.00 2007-11-25 15:01:21.406 329 15769.97 10.97 54768.72 88888.00 2007-11-25 15:01:21.906 329 15769.87 10.88 54768.50 88888.00 2007-11-25 15:01:22.406 329 15769.85 10.84 54768.31 88888.00 2007-11-25 15:01:22.906 329 15769.89 10.86 54768.36 88888.00 2007-11-25 15:01:23.406 329 15769.92 10.81 54768.35 88888.00 2007-11-25 15:01:23.906 329 15770.09 10.91 54768.42 88888.00 2007-11-25 15:01:24.406 329 15770.07 10.84 54768.36 88888.00 2007-11-25 15:01:24.906 329 15770.37 11.01 54768.46 88888.00 2007-11-25 15:01:25.406 329 15770.56 11.19 54768.41 88888.00 2007-11-25 15:01:25.906 329 15770.72 11.31 54768.36 88888.00 2007-11-25 15:01:26.406 329 15771.00 11.44 54768.28 88888.00 2007-11-25 15:01:26.906 329 15771.22 11.78 54767.99 88888.00 2007-11-25 15:01:27.406 329 15770.88 12.05 54767.50 88888.00 2007-11-25 15:01:27.906 329 15770.26 12.02 54767.36 88888.00 2007-11-25 15:01:28.406 329 15770.04 11.70 54767.69 88888.00 2007-11-25 15:01:28.906 329 15770.33 11.42 54768.09 88888.00 2007-11-25 15:01:29.406 329 15770.67 11.43 54768.43 88888.00 2007-11-25 15:01:29.906 329 15770.93 11.59 54768.74 88888.00 2007-11-25 15:01:30.406 329 15771.13 11.69 54768.78 88888.00 2007-11-25 15:01:30.906 329 15771.20 11.69 54768.78 88888.00 2007-11-25 15:01:31.406 329 15771.17 11.58 54768.65 88888.00 2007-11-25 15:01:31.906 329 15771.02 11.53 54768.56 88888.00 2007-11-25 15:01:32.406 329 15771.07 11.56 54768.60 88888.00 2007-11-25 15:01:32.906 329 15771.24 11.65 54768.57 88888.00 2007-11-25 15:01:33.406 329 15771.30 11.71 54768.61 88888.00 2007-11-25 15:01:33.906 329 15771.59 11.92 54768.77 88888.00 2007-11-25 15:01:34.406 329 15771.59 11.80 54768.63 88888.00 2007-11-25 15:01:34.906 329 15771.17 11.47 54768.20 88888.00 2007-11-25 15:01:35.406 329 15770.57 10.99 54767.62 88888.00 2007-11-25 15:01:35.906 329 15770.48 10.93 54767.54 88888.00 2007-11-25 15:01:36.406 329 15770.46 10.93 54767.55 88888.00 2007-11-25 15:01:36.906 329 15770.49 10.91 54767.66 88888.00 2007-11-25 15:01:37.406 329 15770.47 10.86 54767.67 88888.00 2007-11-25 15:01:37.906 329 15770.57 10.98 54767.64 88888.00 2007-11-25 15:01:38.406 329 15770.71 11.06 54767.60 88888.00 2007-11-25 15:01:38.906 329 15770.33 10.83 54767.24 88888.00 2007-11-25 15:01:39.406 329 15770.51 10.99 54767.45 88888.00 2007-11-25 15:01:39.906 329 15770.80 11.29 54767.71 88888.00 2007-11-25 15:01:40.406 329 15770.84 11.33 54767.82 88888.00 2007-11-25 15:01:40.906 329 15770.86 11.44 54767.93 88888.00 2007-11-25 15:01:41.406 329 15770.90 11.46 54767.98 88888.00 2007-11-25 15:01:41.906 329 15770.90 11.47 54767.99 88888.00 2007-11-25 15:01:42.406 329 15770.90 11.46 54768.01 88888.00 2007-11-25 15:01:42.906 329 15770.82 11.43 54767.87 88888.00 2007-11-25 15:01:43.406 329 15770.92 11.57 54767.88 88888.00 2007-11-25 15:01:43.906 329 15770.99 11.74 54767.93 88888.00 2007-11-25 15:01:44.406 329 15771.00 11.81 54767.97 88888.00 2007-11-25 15:01:44.906 329 15770.87 11.62 54767.81 88888.00 2007-11-25 15:01:45.406 329 15770.86 11.66 54767.73 88888.00 2007-11-25 15:01:45.906 329 15770.92 11.84 54767.95 88888.00 2007-11-25 15:01:46.406 329 15770.95 11.90 54767.90 88888.00 2007-11-25 15:01:46.906 329 15771.58 12.47 54768.42 88888.00 2007-11-25 15:01:47.406 329 15771.72 12.70 54768.62 88888.00 2007-11-25 15:01:47.906 329 15771.74 12.82 54768.74 88888.00 2007-11-25 15:01:48.406 329 15771.89 12.93 54768.79 88888.00 2007-11-25 15:01:48.906 329 15771.93 13.03 54768.84 88888.00 2007-11-25 15:01:49.406 329 15771.90 13.11 54768.86 88888.00 2007-11-25 15:01:49.906 329 15772.00 13.22 54768.89 88888.00 2007-11-25 15:01:50.406 329 15772.00 13.26 54768.94 88888.00 2007-11-25 15:01:50.906 329 15771.86 13.28 54768.89 88888.00 2007-11-25 15:01:51.406 329 15771.72 13.26 54768.86 88888.00 2007-11-25 15:01:51.906 329 15771.68 13.29 54768.75 88888.00 2007-11-25 15:01:52.406 329 15771.60 13.18 54768.67 88888.00 2007-11-25 15:01:52.906 329 15771.51 13.26 54768.64 88888.00 2007-11-25 15:01:53.406 329 15771.50 13.33 54768.65 88888.00 2007-11-25 15:01:53.906 329 15771.53 13.45 54768.79 88888.00 2007-11-25 15:01:54.406 329 15771.24 13.26 54768.56 88888.00 2007-11-25 15:01:54.906 329 15770.68 12.73 54768.10 88888.00 2007-11-25 15:01:55.406 329 15771.36 13.25 54768.63 88888.00 2007-11-25 15:01:55.906 329 15771.39 13.27 54768.65 88888.00 2007-11-25 15:01:56.406 329 15771.36 13.14 54768.66 88888.00 2007-11-25 15:01:56.906 329 15771.08 13.02 54768.59 88888.00 2007-11-25 15:01:57.406 329 15770.98 13.00 54768.59 88888.00 2007-11-25 15:01:57.906 329 15771.02 13.07 54768.71 88888.00 2007-11-25 15:01:58.406 329 15770.96 13.06 54768.74 88888.00 2007-11-25 15:01:58.906 329 15770.89 13.06 54768.79 88888.00 2007-11-25 15:01:59.406 329 15770.64 12.91 54768.74 88888.00 2007-11-25 15:01:59.906 329 15770.51 12.85 54768.86 88888.00 2007-11-25 15:02:00.406 329 15770.33 12.90 54768.78 88888.00 2007-11-25 15:02:00.906 329 15770.25 12.80 54768.59 88888.00 2007-11-25 15:02:01.406 329 15770.07 12.65 54768.41 88888.00 2007-11-25 15:02:01.906 329 15769.96 12.51 54768.36 88888.00 2007-11-25 15:02:02.406 329 15769.91 12.47 54768.41 88888.00 2007-11-25 15:02:02.906 329 15769.91 12.46 54768.63 88888.00 2007-11-25 15:02:03.406 329 15769.66 12.36 54768.57 88888.00 2007-11-25 15:02:03.906 329 15769.46 12.18 54768.51 88888.00 2007-11-25 15:02:04.406 329 15769.36 12.06 54768.45 88888.00 2007-11-25 15:02:04.906 329 15769.34 12.00 54768.47 88888.00 2007-11-25 15:02:05.406 329 15769.21 11.99 54768.56 88888.00 2007-11-25 15:02:05.906 329 15768.82 11.74 54768.45 88888.00 2007-11-25 15:02:06.406 329 15768.57 11.66 54768.43 88888.00 2007-11-25 15:02:06.906 329 15768.63 11.67 54768.52 88888.00 2007-11-25 15:02:07.406 329 15768.61 11.53 54768.49 88888.00 2007-11-25 15:02:07.906 329 15768.34 11.33 54768.43 88888.00 2007-11-25 15:02:08.406 329 15767.99 11.05 54768.20 88888.00 2007-11-25 15:02:08.906 329 15767.74 10.85 54767.98 88888.00 2007-11-25 15:02:09.406 329 15767.81 10.88 54768.06 88888.00 2007-11-25 15:02:09.906 329 15767.65 10.84 54768.12 88888.00 2007-11-25 15:02:10.406 329 15767.41 10.69 54768.19 88888.00 2007-11-25 15:02:10.906 329 15767.46 10.73 54768.28 88888.00 2007-11-25 15:02:11.406 329 15767.40 10.70 54768.34 88888.00 2007-11-25 15:02:11.906 329 15767.35 10.68 54768.36 88888.00 2007-11-25 15:02:12.406 329 15767.31 10.63 54768.40 88888.00 2007-11-25 15:02:12.906 329 15767.24 10.67 54768.25 88888.00 2007-11-25 15:02:13.406 329 15767.12 10.60 54768.22 88888.00 2007-11-25 15:02:13.906 329 15767.19 10.73 54768.63 88888.00 2007-11-25 15:02:14.406 329 15767.25 10.81 54768.81 88888.00 2007-11-25 15:02:14.906 329 15767.20 10.81 54768.72 88888.00 2007-11-25 15:02:15.406 329 15767.06 10.76 54768.57 88888.00 2007-11-25 15:02:15.906 329 15767.23 10.82 54768.68 88888.00 2007-11-25 15:02:16.406 329 15767.26 10.82 54768.64 88888.00 2007-11-25 15:02:16.906 329 15767.28 10.88 54768.71 88888.00 2007-11-25 15:02:17.406 329 15767.26 10.86 54768.53 88888.00 2007-11-25 15:02:17.906 329 15767.28 10.80 54768.45 88888.00 2007-11-25 15:02:18.406 329 15767.30 10.84 54768.55 88888.00 2007-11-25 15:02:18.906 329 15767.40 11.01 54768.60 88888.00 2007-11-25 15:02:19.406 329 15767.38 11.00 54768.34 88888.00 2007-11-25 15:02:19.906 329 15767.29 10.97 54768.17 88888.00 2007-11-25 15:02:20.406 329 15767.37 11.06 54768.33 88888.00 2007-11-25 15:02:20.906 329 15767.50 11.13 54768.33 88888.00 2007-11-25 15:02:21.406 329 15767.33 10.95 54768.16 88888.00 2007-11-25 15:02:21.906 329 15767.41 10.94 54768.09 88888.00 2007-11-25 15:02:22.406 329 15767.46 11.04 54768.08 88888.00 2007-11-25 15:02:22.906 329 15767.48 11.10 54768.03 88888.00 2007-11-25 15:02:23.406 329 15767.72 11.38 54768.03 88888.00 2007-11-25 15:02:23.906 329 15768.08 11.66 54768.19 88888.00 2007-11-25 15:02:24.406 329 15768.38 12.00 54768.41 88888.00 2007-11-25 15:02:24.906 329 15768.45 12.15 54768.44 88888.00 2007-11-25 15:02:25.406 329 15768.49 12.24 54768.35 88888.00 2007-11-25 15:02:25.906 329 15768.49 12.24 54768.31 88888.00 2007-11-25 15:02:26.406 329 15768.23 12.11 54768.02 88888.00 2007-11-25 15:02:26.906 329 15768.42 12.26 54768.02 88888.00 2007-11-25 15:02:27.406 329 15768.26 12.19 54767.84 88888.00 2007-11-25 15:02:27.906 329 15768.02 12.02 54767.46 88888.00 2007-11-25 15:02:28.406 329 15767.90 11.97 54767.32 88888.00 2007-11-25 15:02:28.906 329 15767.92 12.02 54767.31 88888.00 2007-11-25 15:02:29.406 329 15767.98 12.11 54767.27 88888.00 2007-11-25 15:02:29.906 329 15768.17 12.32 54767.27 88888.00 2007-11-25 15:02:30.406 329 15768.31 12.44 54767.42 88888.00 2007-11-25 15:02:30.906 329 15768.55 12.54 54767.42 88888.00 2007-11-25 15:02:31.406 329 15768.43 12.56 54767.22 88888.00 2007-11-25 15:02:31.906 329 15768.37 12.63 54767.20 88888.00 2007-11-25 15:02:32.406 329 15768.49 12.81 54767.20 88888.00 2007-11-25 15:02:32.906 329 15768.70 12.98 54767.10 88888.00 2007-11-25 15:02:33.406 329 15769.01 13.07 54767.17 88888.00 2007-11-25 15:02:33.906 329 15769.05 13.25 54767.21 88888.00 2007-11-25 15:02:34.406 329 15768.88 13.28 54767.21 88888.00 2007-11-25 15:02:34.906 329 15768.88 13.27 54767.23 88888.00 2007-11-25 15:02:35.406 329 15769.23 13.43 54767.30 88888.00 2007-11-25 15:02:35.906 329 15769.40 13.47 54767.30 88888.00 2007-11-25 15:02:36.406 329 15769.52 13.55 54767.12 88888.00 2007-11-25 15:02:36.906 329 15769.47 13.70 54767.12 88888.00 2007-11-25 15:02:37.406 329 15769.38 13.77 54767.19 88888.00 2007-11-25 15:02:37.906 329 15769.14 13.68 54767.17 88888.00 2007-11-25 15:02:38.406 329 15769.02 13.62 54767.19 88888.00 2007-11-25 15:02:38.906 329 15768.93 13.51 54767.15 88888.00 2007-11-25 15:02:39.406 329 15768.86 13.48 54767.14 88888.00 2007-11-25 15:02:39.906 329 15768.75 13.38 54767.05 88888.00 2007-11-25 15:02:40.406 329 15768.36 13.40 54766.89 88888.00 2007-11-25 15:02:40.906 329 15768.07 13.89 54766.68 88888.00 2007-11-25 15:02:41.406 329 15768.21 14.45 54766.76 88888.00 2007-11-25 15:02:41.906 329 15768.45 14.42 54766.82 88888.00 2007-11-25 15:02:42.406 329 15768.61 14.17 54766.82 88888.00 2007-11-25 15:02:42.906 329 15768.75 13.97 54766.80 88888.00 2007-11-25 15:02:43.406 329 15768.65 13.82 54766.87 88888.00 2007-11-25 15:02:43.906 329 15768.48 13.62 54766.87 88888.00 2007-11-25 15:02:44.406 329 15768.09 13.30 54766.77 88888.00 2007-11-25 15:02:44.906 329 15767.81 13.19 54766.69 88888.00 2007-11-25 15:02:45.406 329 15767.89 13.25 54766.82 88888.00 2007-11-25 15:02:45.906 329 15767.95 13.21 54766.82 88888.00 2007-11-25 15:02:46.406 329 15767.95 13.13 54766.78 88888.00 2007-11-25 15:02:46.906 329 15767.90 13.09 54766.87 88888.00 2007-11-25 15:02:47.406 329 15767.72 13.05 54766.90 88888.00 2007-11-25 15:02:47.906 329 15767.57 13.06 54766.93 88888.00 2007-11-25 15:02:48.406 329 15767.25 12.93 54767.00 88888.00 2007-11-25 15:02:48.906 329 15767.05 12.68 54766.78 88888.00 2007-11-25 15:02:49.406 329 15766.98 12.61 54766.70 88888.00 2007-11-25 15:02:49.906 329 15766.82 12.47 54766.80 88888.00 2007-11-25 15:02:50.406 329 15766.63 12.33 54766.78 88888.00 2007-11-25 15:02:50.906 329 15766.58 12.22 54766.74 88888.00 2007-11-25 15:02:51.406 329 15766.52 12.12 54766.72 88888.00 2007-11-25 15:02:51.906 329 15766.34 12.04 54766.84 88888.00 2007-11-25 15:02:52.406 329 15766.20 11.91 54766.82 88888.00 2007-11-25 15:02:52.906 329 15766.26 11.83 54766.82 88888.00 2007-11-25 15:02:53.406 329 15766.22 11.70 54766.88 88888.00 2007-11-25 15:02:53.906 329 15766.00 11.57 54766.90 88888.00 2007-11-25 15:02:54.406 329 15765.79 11.46 54766.99 88888.00 2007-11-25 15:02:54.906 329 15765.59 11.36 54767.12 88888.00 2007-11-25 15:02:55.406 329 15765.79 11.49 54767.33 88888.00 2007-11-25 15:02:55.906 329 15765.85 11.61 54767.52 88888.00 2007-11-25 15:02:56.406 329 15765.70 11.43 54767.46 88888.00 2007-11-25 15:02:56.906 329 15765.60 11.33 54767.41 88888.00 2007-11-25 15:02:57.406 329 15765.44 11.25 54767.43 88888.00 2007-11-25 15:02:57.906 329 15765.23 11.11 54767.30 88888.00 2007-11-25 15:02:58.406 329 15765.18 11.05 54767.22 88888.00 2007-11-25 15:02:58.906 329 15765.03 11.05 54767.10 88888.00 2007-11-25 15:02:59.406 329 15765.02 11.04 54767.14 88888.00 2007-11-25 15:02:59.906 329 15765.11 11.10 54767.17 88888.00 2007-11-25 15:03:00.406 329 15765.07 11.18 54767.27 88888.00 2007-11-25 15:03:00.906 329 15765.13 11.26 54767.41 88888.00 2007-11-25 15:03:01.406 329 15765.13 11.29 54767.35 88888.00 2007-11-25 15:03:01.906 329 15765.08 11.28 54767.28 88888.00 2007-11-25 15:03:02.406 329 15765.22 11.31 54767.37 88888.00 2007-11-25 15:03:02.906 329 15765.17 11.32 54767.33 88888.00 2007-11-25 15:03:03.406 329 15765.19 11.36 54767.17 88888.00 2007-11-25 15:03:03.906 329 15765.20 11.53 54767.07 88888.00 2007-11-25 15:03:04.406 329 15765.14 11.65 54767.16 88888.00 2007-11-25 15:03:04.906 329 15765.10 11.58 54767.17 88888.00 2007-11-25 15:03:05.406 329 15765.21 11.62 54767.22 88888.00 2007-11-25 15:03:05.906 329 15765.17 11.59 54767.19 88888.00 2007-11-25 15:03:06.406 329 15765.14 11.77 54767.16 88888.00 2007-11-25 15:03:06.906 329 15765.20 12.02 54767.26 88888.00 2007-11-25 15:03:07.406 329 15765.33 12.18 54767.12 88888.00 2007-11-25 15:03:07.906 329 15765.30 12.21 54767.14 88888.00 2007-11-25 15:03:08.406 329 15765.14 12.20 54767.16 88888.00 2007-11-25 15:03:08.906 329 15765.23 12.21 54767.19 88888.00 2007-11-25 15:03:09.406 329 15765.48 12.41 54767.32 88888.00 2007-11-25 15:03:09.906 329 15765.73 12.51 54767.49 88888.00 2007-11-25 15:03:10.406 329 15765.59 12.51 54767.36 88888.00 2007-11-25 15:03:10.906 329 15765.55 12.48 54767.22 88888.00 2007-11-25 15:03:11.406 329 15765.53 12.42 54767.13 88888.00 2007-11-25 15:03:11.906 329 15765.48 12.33 54767.06 88888.00 2007-11-25 15:03:12.406 329 15765.28 12.29 54767.09 88888.00 2007-11-25 15:03:12.906 329 15765.30 12.35 54767.17 88888.00 2007-11-25 15:03:13.406 329 15765.41 12.54 54767.12 88888.00 2007-11-25 15:03:13.906 329 15765.53 12.69 54766.99 88888.00 2007-11-25 15:03:14.406 329 15765.51 12.65 54766.87 88888.00 2007-11-25 15:03:14.906 329 15765.33 12.51 54766.76 88888.00 2007-11-25 15:03:15.406 329 15765.23 12.37 54766.72 88888.00 2007-11-25 15:03:15.906 329 15765.27 12.47 54766.80 88888.00 2007-11-25 15:03:16.406 329 15765.18 12.47 54766.72 88888.00 2007-11-25 15:03:16.906 329 15765.11 12.37 54766.62 88888.00 2007-11-25 15:03:17.406 329 15765.26 12.41 54766.68 88888.00 2007-11-25 15:03:17.906 329 15765.21 12.31 54766.51 88888.00 2007-11-25 15:03:18.406 329 15765.20 12.35 54766.59 88888.00 2007-11-25 15:03:18.906 329 15765.24 12.51 54766.70 88888.00 2007-11-25 15:03:19.406 329 15765.28 12.54 54766.71 88888.00 2007-11-25 15:03:19.906 329 15765.34 12.53 54766.72 88888.00 2007-11-25 15:03:20.406 329 15765.34 12.48 54766.67 88888.00 2007-11-25 15:03:20.906 329 15765.49 12.58 54766.71 88888.00 2007-11-25 15:03:21.406 329 15765.50 12.55 54766.56 88888.00 2007-11-25 15:03:21.906 329 15765.31 12.49 54766.52 88888.00 2007-11-25 15:03:22.406 329 15765.34 12.45 54766.42 88888.00 2007-11-25 15:03:22.906 329 15765.24 12.46 54766.39 88888.00 2007-11-25 15:03:23.406 329 15765.10 12.34 54766.34 88888.00 2007-11-25 15:03:23.906 329 15765.09 12.32 54766.26 88888.00 2007-11-25 15:03:24.406 329 15765.12 12.26 54766.18 88888.00 2007-11-25 15:03:24.906 329 15765.12 12.20 54766.01 88888.00 2007-11-25 15:03:25.406 329 15765.27 12.26 54766.08 88888.00 2007-11-25 15:03:25.906 329 15765.22 12.16 54766.04 88888.00 2007-11-25 15:03:26.406 329 15765.24 12.24 54766.06 88888.00 2007-11-25 15:03:26.906 329 15765.33 12.22 54766.08 88888.00 2007-11-25 15:03:27.406 329 15765.20 12.11 54765.97 88888.00 2007-11-25 15:03:27.906 329 15765.20 12.06 54765.93 88888.00 2007-11-25 15:03:28.406 329 15765.38 12.11 54765.98 88888.00 2007-11-25 15:03:28.906 329 15765.47 12.10 54766.03 88888.00 2007-11-25 15:03:29.406 329 15765.38 12.09 54766.17 88888.00 2007-11-25 15:03:29.906 329 15765.40 12.11 54766.19 88888.00 2007-11-25 15:03:30.406 329 15765.52 12.16 54766.15 88888.00 2007-11-25 15:03:30.906 329 15765.48 12.07 54766.10 88888.00 2007-11-25 15:03:31.406 329 15765.45 11.92 54766.03 88888.00 2007-11-25 15:03:31.906 329 15765.51 11.94 54765.90 88888.00 2007-11-25 15:03:32.406 329 15765.33 11.83 54765.72 88888.00 2007-11-25 15:03:32.906 329 15765.44 11.85 54765.85 88888.00 2007-11-25 15:03:33.406 329 15765.59 11.90 54765.94 88888.00 2007-11-25 15:03:33.906 329 15765.53 11.86 54765.84 88888.00 2007-11-25 15:03:34.406 329 15765.44 11.95 54765.83 88888.00 2007-11-25 15:03:34.906 329 15765.37 11.86 54765.72 88888.00 2007-11-25 15:03:35.406 329 15765.41 11.85 54765.67 88888.00 2007-11-25 15:03:35.906 329 15765.28 11.80 54765.65 88888.00 2007-11-25 15:03:36.406 329 15765.14 11.71 54765.59 88888.00 2007-11-25 15:03:36.906 329 15765.17 11.66 54765.64 88888.00 2007-11-25 15:03:37.406 329 15765.03 11.59 54765.43 88888.00 2007-11-25 15:03:37.906 329 15764.92 11.50 54765.38 88888.00 2007-11-25 15:03:38.406 329 15764.90 11.46 54765.45 88888.00 2007-11-25 15:03:38.906 329 15764.82 11.36 54765.33 88888.00 2007-11-25 15:03:39.406 329 15764.69 11.37 54765.16 88888.00 2007-11-25 15:03:39.906 329 15764.58 11.34 54765.11 88888.00 2007-11-25 15:03:40.406 329 15764.49 11.23 54765.10 88888.00 2007-11-25 15:03:40.906 329 15764.42 11.22 54765.13 88888.00 2007-11-25 15:03:41.406 329 15764.55 11.35 54765.27 88888.00 2007-11-25 15:03:41.906 329 15764.66 11.49 54765.33 88888.00 2007-11-25 15:03:42.406 329 15764.64 11.53 54765.24 88888.00 2007-11-25 15:03:42.906 329 15764.45 11.46 54765.24 88888.00 2007-11-25 15:03:43.406 329 15764.44 11.37 54765.31 88888.00 2007-11-25 15:03:43.906 329 15764.40 11.48 54765.21 88888.00 2007-11-25 15:03:44.406 329 15764.52 11.63 54765.33 88888.00 2007-11-25 15:03:44.906 329 15764.61 11.86 54765.55 88888.00 2007-11-25 15:03:45.406 329 15764.51 11.85 54765.62 88888.00 2007-11-25 15:03:45.906 329 15764.35 11.68 54765.42 88888.00 2007-11-25 15:03:46.406 329 15764.20 11.62 54765.32 88888.00 2007-11-25 15:03:46.906 329 15764.15 11.61 54765.39 88888.00 2007-11-25 15:03:47.406 329 15764.13 11.65 54765.45 88888.00 2007-11-25 15:03:47.906 329 15764.09 11.81 54765.40 88888.00 2007-11-25 15:03:48.406 329 15764.14 12.06 54765.62 88888.00 2007-11-25 15:03:48.906 329 15764.07 12.14 54765.63 88888.00 2007-11-25 15:03:49.406 329 15764.11 12.15 54765.59 88888.00 2007-11-25 15:03:49.906 329 15763.99 12.14 54765.58 88888.00 2007-11-25 15:03:50.406 329 15763.96 12.15 54765.52 88888.00 2007-11-25 15:03:50.906 329 15763.79 12.05 54765.47 88888.00 2007-11-25 15:03:51.406 329 15763.72 12.14 54765.42 88888.00 2007-11-25 15:03:51.906 329 15763.65 12.21 54765.50 88888.00 2007-11-25 15:03:52.406 329 15763.35 11.99 54765.22 88888.00 2007-11-25 15:03:52.906 329 15763.27 12.04 54764.98 88888.00 2007-11-25 15:03:53.406 329 15763.34 12.21 54765.20 88888.00 2007-11-25 15:03:53.906 329 15763.26 12.20 54765.12 88888.00 2007-11-25 15:03:54.406 329 15762.97 12.06 54764.78 88888.00 2007-11-25 15:03:54.906 329 15762.74 11.91 54764.58 88888.00 2007-11-25 15:03:55.406 329 15762.49 11.82 54764.53 88888.00 2007-11-25 15:03:55.906 329 15762.50 11.90 54764.70 88888.00 2007-11-25 15:03:56.406 329 15762.51 11.95 54764.69 88888.00 2007-11-25 15:03:56.906 329 15762.56 11.99 54764.61 88888.00 2007-11-25 15:03:57.406 329 15762.54 12.09 54764.59 88888.00 2007-11-25 15:03:57.906 329 15762.47 12.15 54764.50 88888.00 2007-11-25 15:03:58.406 329 15762.32 12.11 54764.55 88888.00 2007-11-25 15:03:58.906 329 15762.08 12.06 54764.59 88888.00 2007-11-25 15:03:59.406 329 15762.03 12.09 54764.59 88888.00 2007-11-25 15:03:59.906 329 15761.99 11.99 54764.34 88888.00 2007-11-25 15:04:00.406 329 15761.84 11.98 54764.33 88888.00 2007-11-25 15:04:00.906 329 15761.66 11.89 54764.31 88888.00 2007-11-25 15:04:01.406 329 15761.76 11.98 54764.43 88888.00 2007-11-25 15:04:01.906 329 15761.93 12.17 54764.66 88888.00 2007-11-25 15:04:02.406 329 15761.92 12.18 54764.77 88888.00 2007-11-25 15:04:02.906 329 15761.81 12.18 54764.69 88888.00 2007-11-25 15:04:03.406 329 15761.57 12.07 54764.62 88888.00 2007-11-25 15:04:03.906 329 15761.49 12.10 54764.58 88888.00 2007-11-25 15:04:04.406 329 15761.49 12.11 54764.67 88888.00 2007-11-25 15:04:04.906 329 15761.31 11.98 54764.62 88888.00 2007-11-25 15:04:05.406 329 15761.32 11.95 54764.58 88888.00 2007-11-25 15:04:05.906 329 15761.39 11.99 54764.63 88888.00 2007-11-25 15:04:06.406 329 15761.17 11.94 54764.50 88888.00 2007-11-25 15:04:06.906 329 15761.07 11.90 54764.47 88888.00 2007-11-25 15:04:07.406 329 15761.07 11.84 54764.50 88888.00 2007-11-25 15:04:07.906 329 15760.95 11.83 54764.48 88888.00 2007-11-25 15:04:08.406 329 15760.74 11.79 54764.40 88888.00 2007-11-25 15:04:08.906 329 15760.63 11.69 54764.32 88888.00 2007-11-25 15:04:09.406 329 15760.54 11.58 54764.26 88888.00 2007-11-25 15:04:09.906 329 15760.37 11.54 54764.26 88888.00 2007-11-25 15:04:10.406 329 15760.34 11.48 54764.30 88888.00 2007-11-25 15:04:10.906 329 15760.36 11.53 54764.29 88888.00 2007-11-25 15:04:11.406 329 15760.33 11.58 54764.31 88888.00 2007-11-25 15:04:11.906 329 15760.38 11.68 54764.38 88888.00 2007-11-25 15:04:12.406 329 15760.37 11.67 54764.32 88888.00 2007-11-25 15:04:12.906 329 15760.34 11.67 54764.26 88888.00 2007-11-25 15:04:13.406 329 15760.47 11.79 54764.27 88888.00 2007-11-25 15:04:13.906 329 15760.42 11.70 54764.26 88888.00 2007-11-25 15:04:14.406 329 15760.33 11.63 54764.10 88888.00 2007-11-25 15:04:14.906 329 15760.18 11.67 54764.08 88888.00 2007-11-25 15:04:15.406 329 15760.24 11.75 54764.05 88888.00 2007-11-25 15:04:15.906 329 15760.38 11.86 54764.07 88888.00 2007-11-25 15:04:16.406 329 15760.54 11.94 54764.03 88888.00 2007-11-25 15:04:16.906 329 15760.65 12.17 54764.19 88888.00 2007-11-25 15:04:17.406 329 15760.70 12.28 54764.16 88888.00 2007-11-25 15:04:17.906 329 15760.74 12.29 54764.23 88888.00 2007-11-25 15:04:18.406 329 15760.77 12.35 54764.18 88888.00 2007-11-25 15:04:18.906 329 15760.90 12.51 54764.22 88888.00 2007-11-25 15:04:19.406 329 15760.97 12.63 54764.23 88888.00 2007-11-25 15:04:19.906 329 15761.04 12.77 54764.14 88888.00 2007-11-25 15:04:20.406 329 15761.19 12.80 54764.03 88888.00 2007-11-25 15:04:20.906 329 15761.35 12.93 54764.00 88888.00 2007-11-25 15:04:21.406 329 15761.49 13.00 54763.93 88888.00 2007-11-25 15:04:21.906 329 15761.57 13.06 54763.88 88888.00 2007-11-25 15:04:22.406 329 15761.58 13.15 54763.87 88888.00 2007-11-25 15:04:22.906 329 15761.56 13.21 54763.88 88888.00 2007-11-25 15:04:23.406 329 15761.61 13.21 54763.89 88888.00 2007-11-25 15:04:23.906 329 15761.75 13.30 54763.92 88888.00 2007-11-25 15:04:24.406 329 15761.93 13.40 54764.00 88888.00 2007-11-25 15:04:24.906 329 15761.76 13.31 54764.03 88888.00 2007-11-25 15:04:25.406 329 15761.71 13.28 54763.89 88888.00 2007-11-25 15:04:25.906 329 15761.88 13.32 54763.79 88888.00 2007-11-25 15:04:26.406 329 15761.75 13.27 54763.60 88888.00 2007-11-25 15:04:26.906 329 15760.58 12.28 54762.26 88888.00 2007-11-25 15:04:27.406 329 15759.93 11.77 54761.66 88888.00 2007-11-25 15:04:27.906 329 15759.94 11.72 54761.64 88888.00 2007-11-25 15:04:28.406 329 15759.92 11.78 54761.75 88888.00 2007-11-25 15:04:28.906 329 15759.97 11.80 54761.74 88888.00 2007-11-25 15:04:29.406 329 15759.97 11.74 54761.63 88888.00 2007-11-25 15:04:29.906 329 15759.93 11.66 54761.55 88888.00 2007-11-25 15:04:30.406 329 15760.00 11.67 54761.57 88888.00 2007-11-25 15:04:30.906 329 15760.41 11.90 54761.78 88888.00 2007-11-25 15:04:31.406 329 15761.73 12.90 54762.91 88888.00 2007-11-25 15:04:31.906 329 15762.00 13.15 54763.16 88888.00 2007-11-25 15:04:32.406 329 15762.37 13.43 54763.51 88888.00 2007-11-25 15:04:32.906 329 15762.83 13.70 54763.80 88888.00 2007-11-25 15:04:33.406 329 15762.89 13.77 54763.88 88888.00 2007-11-25 15:04:33.906 329 15762.27 13.17 54763.18 88888.00 2007-11-25 15:04:34.406 329 15761.87 12.82 54762.87 88888.00 2007-11-25 15:04:34.906 329 15762.33 13.14 54763.28 88888.00 2007-11-25 15:04:35.406 329 15762.99 13.59 54763.78 88888.00 2007-11-25 15:04:35.906 329 15763.27 13.81 54763.88 88888.00 2007-11-25 15:04:36.406 329 15763.16 13.69 54763.76 88888.00 2007-11-25 15:04:36.906 329 15763.20 13.76 54763.87 88888.00 2007-11-25 15:04:37.406 329 15763.11 13.63 54763.73 88888.00 2007-11-25 15:04:37.906 329 15763.28 13.78 54763.79 88888.00 2007-11-25 15:04:38.406 329 15763.40 13.90 54763.86 88888.00 2007-11-25 15:04:38.906 329 15763.49 13.89 54763.91 88888.00 2007-11-25 15:04:39.406 329 15763.40 13.75 54763.78 88888.00 2007-11-25 15:04:39.906 329 15763.94 14.11 54764.05 88888.00 2007-11-25 15:04:40.406 329 15764.30 14.42 54764.24 88888.00 2007-11-25 15:04:40.906 329 15764.16 14.39 54764.20 88888.00 2007-11-25 15:04:41.406 329 15764.27 14.37 54764.09 88888.00 2007-11-25 15:04:41.906 329 15764.34 14.26 54764.11 88888.00 2007-11-25 15:04:42.406 329 15764.39 14.26 54764.12 88888.00 2007-11-25 15:04:42.906 329 15764.57 14.39 54764.04 88888.00 2007-11-25 15:04:43.406 329 15763.58 13.54 54763.17 88888.00 2007-11-25 15:04:43.906 329 15763.57 13.53 54763.18 88888.00 2007-11-25 15:04:44.406 329 15764.72 14.41 54763.84 88888.00 2007-11-25 15:04:44.906 329 15765.10 14.62 54763.94 88888.00 2007-11-25 15:04:45.406 329 15765.20 14.54 54763.86 88888.00 2007-11-25 15:04:45.906 329 15765.08 14.46 54763.83 88888.00 2007-11-25 15:04:46.406 329 15764.99 14.43 54763.96 88888.00 2007-11-25 15:04:46.906 329 15765.12 14.49 54763.91 88888.00 2007-11-25 15:04:47.406 329 15765.17 14.45 54763.86 88888.00 2007-11-25 15:04:47.906 329 15765.00 14.34 54763.69 88888.00 2007-11-25 15:04:48.406 329 15764.99 14.30 54763.69 88888.00 2007-11-25 15:04:48.906 329 15765.18 14.30 54763.64 88888.00 2007-11-25 15:04:49.406 329 15764.80 13.82 54763.22 88888.00 2007-11-25 15:04:49.906 329 15765.19 14.02 54763.46 88888.00 2007-11-25 15:04:50.406 329 15765.70 14.38 54763.83 88888.00 2007-11-25 15:04:50.906 329 15765.84 14.43 54763.87 88888.00 2007-11-25 15:04:51.406 329 15765.76 14.43 54763.88 88888.00 2007-11-25 15:04:51.906 329 15765.85 14.49 54763.86 88888.00 2007-11-25 15:04:52.406 329 15765.92 14.51 54763.62 88888.00 2007-11-25 15:04:52.906 329 15766.05 14.54 54763.61 88888.00 2007-11-25 15:04:53.406 329 15766.17 14.46 54763.61 88888.00 2007-11-25 15:04:53.906 329 15766.26 14.40 54763.61 88888.00 2007-11-25 15:04:54.406 329 15766.45 14.45 54763.60 88888.00 2007-11-25 15:04:54.906 329 15766.51 14.42 54763.53 88888.00 2007-11-25 15:04:55.406 329 15766.54 14.41 54763.48 88888.00 2007-11-25 15:04:55.906 329 15766.58 14.31 54763.38 88888.00 2007-11-25 15:04:56.406 329 15766.21 13.92 54763.05 88888.00 2007-11-25 15:04:56.906 329 15766.61 14.19 54763.35 88888.00 2007-11-25 15:04:57.406 329 15766.58 14.19 54763.37 88888.00 2007-11-25 15:04:57.906 329 15766.61 14.17 54763.23 88888.00 2007-11-25 15:04:58.406 329 15766.65 14.24 54763.23 88888.00 2007-11-25 15:04:58.906 329 15766.74 14.25 54763.17 88888.00 2007-11-25 15:04:59.406 329 15766.87 14.23 54763.17 88888.00 2007-11-25 15:04:59.906 329 15766.88 14.16 54763.15 88888.00 2007-11-25 15:05:00.406 329 15766.24 13.59 54762.57 88888.00 2007-11-25 15:05:00.906 329 15766.57 13.90 54762.85 88888.00 2007-11-25 15:05:01.406 329 15766.61 13.88 54762.72 88888.00 2007-11-25 15:05:01.906 329 15767.13 14.28 54763.26 88888.00 2007-11-25 15:05:02.406 329 15767.39 14.50 54763.49 88888.00 2007-11-25 15:05:02.906 329 15767.24 14.34 54763.26 88888.00 2007-11-25 15:05:03.406 329 15767.04 14.25 54763.04 88888.00 2007-11-25 15:05:03.906 329 15766.94 14.18 54763.15 88888.00 2007-11-25 15:05:04.406 329 15767.26 14.37 54763.41 88888.00 2007-11-25 15:05:04.906 329 15767.57 14.55 54763.53 88888.00 2007-11-25 15:05:05.406 329 15767.38 14.43 54763.44 88888.00 2007-11-25 15:05:05.906 329 15767.41 14.38 54763.35 88888.00 2007-11-25 15:05:06.406 329 15767.59 14.41 54763.36 88888.00 2007-11-25 15:05:06.906 329 15767.62 14.50 54763.37 88888.00 2007-11-25 15:05:07.406 329 15767.71 14.61 54763.51 88888.00 2007-11-25 15:05:07.906 329 15767.58 14.42 54763.40 88888.00 2007-11-25 15:05:08.406 329 15767.46 14.31 54763.13 88888.00 2007-11-25 15:05:08.906 329 15767.48 14.26 54763.17 88888.00 2007-11-25 15:05:09.406 329 15767.30 14.18 54763.29 88888.00 2007-11-25 15:05:09.906 329 15767.27 14.12 54763.33 88888.00 2007-11-25 15:05:10.406 329 15767.33 14.03 54763.29 88888.00 2007-11-25 15:05:10.906 329 15767.25 13.82 54763.27 88888.00 2007-11-25 15:05:11.406 329 15767.26 13.72 54763.37 88888.00 2007-11-25 15:05:11.906 329 15767.27 13.67 54763.36 88888.00 2007-11-25 15:05:12.406 329 15767.35 13.60 54763.54 88888.00 2007-11-25 15:05:12.906 329 15767.33 13.54 54763.43 88888.00 2007-11-25 15:05:13.406 329 15767.19 13.44 54763.39 88888.00 2007-11-25 15:05:13.906 329 15767.20 13.21 54763.19 88888.00 2007-11-25 15:05:14.406 329 15767.15 13.13 54763.25 88888.00 2007-11-25 15:05:14.906 329 15767.00 13.11 54763.44 88888.00 2007-11-25 15:05:15.406 329 15767.00 12.95 54763.40 88888.00 2007-11-25 15:05:15.906 329 15767.04 12.90 54763.45 88888.00 2007-11-25 15:05:16.406 329 15766.76 12.68 54763.33 88888.00 2007-11-25 15:05:16.906 329 15766.69 12.51 54763.38 88888.00 2007-11-25 15:05:17.406 329 15766.79 12.44 54763.41 88888.00 2007-11-25 15:05:17.906 329 15766.71 12.32 54763.28 88888.00 2007-11-25 15:05:18.406 329 15766.57 12.20 54763.19 88888.00 2007-11-25 15:05:18.906 329 15766.54 12.14 54763.18 88888.00 2007-11-25 15:05:19.406 329 15766.52 12.15 54763.17 88888.00 2007-11-25 15:05:19.906 329 15766.41 12.02 54763.13 88888.00 2007-11-25 15:05:20.406 329 15766.61 11.93 54763.13 88888.00 2007-11-25 15:05:20.906 329 15766.62 11.90 54763.11 88888.00 2007-11-25 15:05:21.406 329 15766.56 11.86 54763.14 88888.00 2007-11-25 15:05:21.906 329 15766.41 11.70 54763.02 88888.00 2007-11-25 15:05:22.406 329 15766.47 11.66 54762.98 88888.00 2007-11-25 15:05:22.906 329 15766.37 11.58 54763.00 88888.00 2007-11-25 15:05:23.406 329 15766.41 11.69 54763.11 88888.00 2007-11-25 15:05:23.906 329 15766.47 11.71 54763.12 88888.00 2007-11-25 15:05:24.406 329 15766.57 11.69 54763.07 88888.00 2007-11-25 15:05:24.906 329 15766.35 11.52 54763.02 88888.00 2007-11-25 15:05:25.406 329 15766.52 11.62 54763.07 88888.00 2007-11-25 15:05:25.906 329 15766.79 11.78 54763.17 88888.00 2007-11-25 15:05:26.406 329 15766.77 11.89 54763.28 88888.00 2007-11-25 15:05:26.906 329 15766.82 11.93 54763.39 88888.00 2007-11-25 15:05:27.406 329 15766.83 12.00 54763.43 88888.00 2007-11-25 15:05:27.906 329 15766.85 12.14 54763.47 88888.00 2007-11-25 15:05:28.406 329 15766.94 12.27 54763.44 88888.00 2007-11-25 15:05:28.906 329 15767.05 12.42 54763.46 88888.00 2007-11-25 15:05:29.403 329 15767.16 12.60 54763.47 88888.00 2007-11-25 15:05:29.903 329 15767.21 12.71 54763.61 88888.00 2007-11-25 15:05:30.403 329 15767.25 12.78 54763.60 88888.00 2007-11-25 15:05:30.903 329 15767.24 12.68 54763.36 88888.00 2007-11-25 15:05:31.403 329 15767.41 12.91 54763.43 88888.00 2007-11-25 15:05:31.903 329 15767.51 13.10 54763.53 88888.00 2007-11-25 15:05:32.403 329 15767.39 13.20 54763.68 88888.00 2007-11-25 15:05:32.903 329 15767.47 13.28 54763.60 88888.00 2007-11-25 15:05:33.403 329 15767.56 13.33 54763.51 88888.00 2007-11-25 15:05:33.903 329 15767.61 13.35 54763.45 88888.00 2007-11-25 15:05:34.403 329 15767.77 13.48 54763.51 88888.00 2007-11-25 15:05:34.903 329 15767.77 13.57 54763.51 88888.00 2007-11-25 15:05:35.403 329 15767.87 13.64 54763.55 88888.00 2007-11-25 15:05:35.903 329 15767.95 13.75 54763.55 88888.00 2007-11-25 15:05:36.403 329 15767.92 13.82 54763.54 88888.00 2007-11-25 15:05:36.903 329 15768.08 14.06 54763.70 88888.00 2007-11-25 15:05:37.403 329 15768.16 14.16 54763.70 88888.00 2007-11-25 15:05:37.903 329 15768.22 14.24 54763.69 88888.00 2007-11-25 15:05:38.403 329 15768.16 14.39 54763.89 88888.00 2007-11-25 15:05:38.903 329 15768.19 14.41 54764.00 88888.00 2007-11-25 15:05:39.403 329 15768.28 14.32 54763.98 88888.00 2007-11-25 15:05:39.903 329 15768.24 14.36 54763.93 88888.00 2007-11-25 15:05:40.403 329 15768.28 14.49 54763.99 88888.00 2007-11-25 15:05:40.903 329 15768.18 14.42 54763.92 88888.00 2007-11-25 15:05:41.403 329 15767.96 14.30 54763.82 88888.00 2007-11-25 15:05:41.903 329 15767.79 14.15 54763.61 88888.00 2007-11-25 15:05:42.403 329 15767.86 14.29 54763.76 88888.00 2007-11-25 15:05:42.903 329 15767.93 14.41 54763.81 88888.00 2007-11-25 15:05:43.403 329 15767.90 14.33 54763.73 88888.00 2007-11-25 15:05:43.903 329 15767.85 14.37 54763.80 88888.00 2007-11-25 15:05:44.403 329 15767.81 14.39 54763.72 88888.00 2007-11-25 15:05:44.903 329 15767.93 14.46 54763.90 88888.00 2007-11-25 15:05:45.403 329 15767.90 14.48 54764.07 88888.00 2007-11-25 15:05:45.903 329 15767.92 14.44 54764.08 88888.00 2007-11-25 15:05:46.403 329 15767.78 14.34 54763.93 88888.00 2007-11-25 15:05:46.903 329 15767.69 14.32 54763.75 88888.00 2007-11-25 15:05:47.403 329 15767.61 14.24 54763.77 88888.00 2007-11-25 15:05:47.903 329 15767.49 14.17 54763.86 88888.00 2007-11-25 15:05:48.403 329 15767.59 14.26 54763.99 88888.00 2007-11-25 15:05:48.903 329 15767.41 14.30 54764.03 88888.00 2007-11-25 15:05:49.403 329 15767.48 14.32 54764.11 88888.00 2007-11-25 15:05:49.903 329 15767.48 14.26 54764.12 88888.00 2007-11-25 15:05:50.403 329 15767.21 14.07 54764.00 88888.00 2007-11-25 15:05:50.903 329 15767.09 13.89 54763.96 88888.00 2007-11-25 15:05:51.403 329 15767.06 13.79 54764.10 88888.00 2007-11-25 15:05:51.903 329 15767.06 13.80 54764.11 88888.00 2007-11-25 15:05:52.403 329 15767.05 13.84 54764.05 88888.00 2007-11-25 15:05:52.903 329 15767.00 13.78 54764.12 88888.00 2007-11-25 15:05:53.403 329 15766.92 13.72 54764.12 88888.00 2007-11-25 15:05:53.903 329 15766.82 13.70 54764.05 88888.00 2007-11-25 15:05:54.403 329 15766.78 13.65 54764.14 88888.00 2007-11-25 15:05:54.903 329 15766.55 13.43 54763.79 88888.00 2007-11-25 15:05:55.403 329 15766.33 13.38 54763.65 88888.00 2007-11-25 15:05:55.903 329 15766.11 13.18 54763.58 88888.00 2007-11-25 15:05:56.403 329 15766.09 13.25 54763.64 88888.00 2007-11-25 15:05:56.903 329 15766.22 13.30 54763.72 88888.00 2007-11-25 15:05:57.403 329 15766.13 13.31 54763.80 88888.00 2007-11-25 15:05:57.903 329 15766.03 13.19 54763.79 88888.00 2007-11-25 15:05:58.403 329 15766.09 13.17 54763.73 88888.00 2007-11-25 15:05:58.903 329 15766.05 13.18 54763.90 88888.00 2007-11-25 15:05:59.403 329 15766.09 13.17 54763.87 88888.00 2007-11-25 15:05:59.903 329 15766.23 13.23 54763.89 88888.00 2007-11-25 15:06:00.403 329 15766.32 13.21 54763.73 88888.00 2007-11-25 15:06:00.903 329 15766.21 13.15 54763.60 88888.00 2007-11-25 15:06:01.403 329 15766.09 13.18 54763.68 88888.00 2007-11-25 15:06:01.903 329 15766.04 13.05 54763.58 88888.00 2007-11-25 15:06:02.403 329 15766.05 13.00 54763.46 88888.00 2007-11-25 15:06:02.903 329 15765.94 13.05 54763.37 88888.00 2007-11-25 15:06:03.403 329 15765.84 12.97 54763.30 88888.00 2007-11-25 15:06:03.903 329 15766.00 13.02 54763.36 88888.00 2007-11-25 15:06:04.403 329 15766.07 13.05 54763.38 88888.00 2007-11-25 15:06:04.903 329 15766.17 13.07 54763.43 88888.00 2007-11-25 15:06:05.403 329 15766.20 13.04 54763.47 88888.00 2007-11-25 15:06:05.903 329 15766.05 12.84 54763.29 88888.00 2007-11-25 15:06:06.403 329 15765.83 12.66 54763.15 88888.00 2007-11-25 15:06:06.903 329 15766.22 12.86 54763.34 88888.00 2007-11-25 15:06:07.403 329 15766.35 12.93 54763.35 88888.00 2007-11-25 15:06:07.903 329 15766.42 13.10 54763.51 88888.00 2007-11-25 15:06:08.403 329 15766.53 13.09 54763.60 88888.00 2007-11-25 15:06:08.903 329 15766.61 13.13 54763.75 88888.00 2007-11-25 15:06:09.403 329 15766.74 13.18 54763.79 88888.00 2007-11-25 15:06:09.903 329 15766.75 13.16 54763.83 88888.00 2007-11-25 15:06:10.403 329 15766.78 13.19 54763.87 88888.00 2007-11-25 15:06:10.903 329 15766.89 13.30 54763.92 88888.00 2007-11-25 15:06:11.403 329 15766.99 13.31 54763.96 88888.00 2007-11-25 15:06:11.903 329 15766.86 13.23 54763.78 88888.00 2007-11-25 15:06:12.403 329 15767.02 13.29 54763.86 88888.00 2007-11-25 15:06:12.903 329 15767.10 13.31 54763.86 88888.00 2007-11-25 15:06:13.403 329 15767.04 13.23 54763.86 88888.00 2007-11-25 15:06:13.903 329 15767.14 13.28 54763.89 88888.00 2007-11-25 15:06:14.403 329 15767.23 13.37 54763.96 88888.00 2007-11-25 15:06:14.903 329 15767.30 13.39 54763.94 88888.00 2007-11-25 15:06:15.403 329 15767.29 13.39 54763.84 88888.00 2007-11-25 15:06:15.903 329 15767.27 13.43 54763.80 88888.00 2007-11-25 15:06:16.403 329 15767.40 13.52 54763.84 88888.00 2007-11-25 15:06:16.903 329 15767.45 13.54 54763.81 88888.00 2007-11-25 15:06:17.403 329 15767.49 13.55 54763.77 88888.00 2007-11-25 15:06:17.903 329 15767.50 13.54 54763.73 88888.00 2007-11-25 15:06:18.403 329 15767.58 13.66 54763.77 88888.00 2007-11-25 15:06:18.903 329 15767.46 13.63 54763.72 88888.00 2007-11-25 15:06:19.403 329 15767.19 13.43 54763.51 88888.00 2007-11-25 15:06:19.903 329 15767.19 13.30 54763.46 88888.00 2007-11-25 15:06:20.403 329 15767.14 13.35 54763.59 88888.00 2007-11-25 15:06:20.903 329 15767.16 13.33 54763.62 88888.00 2007-11-25 15:06:21.403 329 15767.19 13.32 54763.49 88888.00 2007-11-25 15:06:21.903 329 15767.31 13.48 54763.58 88888.00 2007-11-25 15:06:22.403 329 15767.41 13.64 54763.80 88888.00 2007-11-25 15:06:22.903 329 15767.33 13.58 54763.65 88888.00 2007-11-25 15:06:23.403 329 15767.49 13.68 54763.77 88888.00 2007-11-25 15:06:23.903 329 15767.54 13.67 54763.82 88888.00 2007-11-25 15:06:24.403 329 15767.47 13.63 54763.75 88888.00 2007-11-25 15:06:24.903 329 15767.50 13.62 54763.75 88888.00 2007-11-25 15:06:25.403 329 15767.62 13.68 54763.84 88888.00 2007-11-25 15:06:25.903 329 15767.36 13.51 54763.79 88888.00 2007-11-25 15:06:26.403 329 15767.14 13.41 54763.69 88888.00 2007-11-25 15:06:26.903 329 15767.27 13.54 54763.71 88888.00 2007-11-25 15:06:27.403 329 15767.35 13.59 54763.75 88888.00 2007-11-25 15:06:27.903 329 15767.19 13.46 54763.72 88888.00 2007-11-25 15:06:28.403 329 15767.25 13.52 54763.70 88888.00 2007-11-25 15:06:28.903 329 15767.24 13.52 54763.71 88888.00 2007-11-25 15:06:29.403 329 15767.26 13.54 54763.87 88888.00 2007-11-25 15:06:29.903 329 15767.24 13.45 54763.76 88888.00 2007-11-25 15:06:30.403 329 15767.27 13.51 54763.72 88888.00 2007-11-25 15:06:30.903 329 15767.29 13.63 54763.77 88888.00 2007-11-25 15:06:31.403 329 15767.46 13.76 54763.86 88888.00 2007-11-25 15:06:31.903 329 15767.40 13.81 54763.80 88888.00 2007-11-25 15:06:32.403 329 15767.30 13.68 54763.69 88888.00 2007-11-25 15:06:32.903 329 15767.10 13.58 54763.69 88888.00 2007-11-25 15:06:33.403 329 15767.15 13.56 54763.75 88888.00 2007-11-25 15:06:33.903 329 15767.23 13.68 54763.86 88888.00 2007-11-25 15:06:34.403 329 15767.29 13.79 54763.90 88888.00 2007-11-25 15:06:34.903 329 15767.28 13.83 54763.96 88888.00 2007-11-25 15:06:35.403 329 15767.30 13.93 54764.01 88888.00 2007-11-25 15:06:35.903 329 15767.24 13.81 54763.97 88888.00 2007-11-25 15:06:36.403 329 15767.18 13.80 54763.93 88888.00 2007-11-25 15:06:36.903 329 15767.18 13.80 54763.91 88888.00 2007-11-25 15:06:37.403 329 15767.13 13.74 54763.84 88888.00 2007-11-25 15:06:37.903 329 15767.06 13.77 54763.78 88888.00 2007-11-25 15:06:38.403 329 15766.92 13.66 54763.80 88888.00 2007-11-25 15:06:38.903 329 15766.88 13.66 54763.87 88888.00 2007-11-25 15:06:39.403 329 15766.93 13.78 54763.97 88888.00 2007-11-25 15:06:39.903 329 15767.14 13.96 54764.19 88888.00 2007-11-25 15:06:40.403 329 15767.23 13.95 54764.09 88888.00 2007-11-25 15:06:40.903 329 15767.07 13.89 54763.91 88888.00 2007-11-25 15:06:41.403 329 15767.06 13.81 54763.84 88888.00 2007-11-25 15:06:41.903 329 15766.98 13.67 54763.77 88888.00 2007-11-25 15:06:42.403 329 15766.98 13.70 54763.90 88888.00 2007-11-25 15:06:42.903 329 15766.87 13.55 54763.86 88888.00 2007-11-25 15:06:43.403 329 15766.86 13.60 54763.79 88888.00 2007-11-25 15:06:43.903 329 15766.96 13.68 54763.81 88888.00 2007-11-25 15:06:44.403 329 15767.05 13.66 54763.78 88888.00 2007-11-25 15:06:44.903 329 15767.08 13.53 54763.67 88888.00 2007-11-25 15:06:45.403 329 15766.93 13.45 54763.64 88888.00 2007-11-25 15:06:45.903 329 15766.96 13.47 54763.82 88888.00 2007-11-25 15:06:46.403 329 15766.81 13.32 54763.78 88888.00 2007-11-25 15:06:46.903 329 15766.65 13.20 54763.70 88888.00 2007-11-25 15:06:47.403 329 15766.67 13.31 54763.80 88888.00 2007-11-25 15:06:47.903 329 15766.79 13.43 54763.98 88888.00 2007-11-25 15:06:48.403 329 15766.77 13.30 54763.84 88888.00 2007-11-25 15:06:48.903 329 15766.85 13.31 54763.79 88888.00 2007-11-25 15:06:49.403 329 15766.96 13.29 54763.77 88888.00 2007-11-25 15:06:49.903 329 15766.88 13.19 54763.68 88888.00 2007-11-25 15:06:50.403 329 15766.86 13.19 54763.75 88888.00 2007-11-25 15:06:50.903 329 15766.96 13.23 54763.70 88888.00 2007-11-25 15:06:51.403 329 15766.90 13.28 54763.68 88888.00 2007-11-25 15:06:51.903 329 15766.86 13.17 54763.65 88888.00 2007-11-25 15:06:52.403 329 15766.94 13.17 54763.69 88888.00 2007-11-25 15:06:52.903 329 15766.93 13.17 54763.69 88888.00 2007-11-25 15:06:53.403 329 15766.88 13.09 54763.54 88888.00 2007-11-25 15:06:53.903 329 15766.96 13.22 54763.76 88888.00 2007-11-25 15:06:54.403 329 15766.97 13.27 54763.89 88888.00 2007-11-25 15:06:54.903 329 15766.88 13.19 54763.72 88888.00 2007-11-25 15:06:55.403 329 15766.90 13.26 54763.70 88888.00 2007-11-25 15:06:55.903 329 15766.99 13.18 54763.77 88888.00 2007-11-25 15:06:56.403 329 15767.21 13.32 54764.00 88888.00 2007-11-25 15:06:56.903 329 15767.26 13.41 54764.07 88888.00 2007-11-25 15:06:57.403 329 15767.33 13.42 54764.09 88888.00 2007-11-25 15:06:57.903 329 15767.21 13.39 54764.13 88888.00 2007-11-25 15:06:58.403 329 15767.09 13.39 54764.05 88888.00 2007-11-25 15:06:58.903 329 15767.06 13.38 54763.94 88888.00 2007-11-25 15:06:59.403 329 15767.09 13.42 54763.96 88888.00 2007-11-25 15:06:59.903 329 15767.03 13.34 54763.98 88888.00 2007-11-25 15:07:00.403 329 15766.83 13.15 54763.79 88888.00 2007-11-25 15:07:00.903 329 15766.73 13.15 54763.73 88888.00 2007-11-25 15:07:01.403 329 15766.81 13.20 54764.00 88888.00 2007-11-25 15:07:01.903 329 15766.75 13.22 54764.04 88888.00 2007-11-25 15:07:02.403 329 15766.76 13.21 54763.96 88888.00 2007-11-25 15:07:02.903 329 15766.62 13.28 54764.03 88888.00 2007-11-25 15:07:03.403 329 15766.55 13.18 54763.98 88888.00 2007-11-25 15:07:03.903 329 15766.46 13.17 54763.96 88888.00 2007-11-25 15:07:04.403 329 15766.42 13.18 54763.97 88888.00 2007-11-25 15:07:04.903 329 15766.50 13.17 54764.19 88888.00 2007-11-25 15:07:05.403 329 15766.34 13.10 54764.19 88888.00 2007-11-25 15:07:05.903 329 15766.16 12.91 54764.11 88888.00 2007-11-25 15:07:06.403 329 15765.97 12.77 54763.90 88888.00 2007-11-25 15:07:06.903 329 15766.10 12.82 54763.92 88888.00 2007-11-25 15:07:07.403 329 15766.19 12.90 54764.00 88888.00 2007-11-25 15:07:07.903 329 15766.40 12.95 54764.20 88888.00 2007-11-25 15:07:08.403 329 15766.33 12.80 54764.24 88888.00 2007-11-25 15:07:08.903 329 15766.31 12.72 54764.25 88888.00 2007-11-25 15:07:09.403 329 15766.19 12.76 54764.12 88888.00 2007-11-25 15:07:09.903 329 15766.06 12.73 54764.13 88888.00 2007-11-25 15:07:10.403 329 15766.02 12.64 54764.11 88888.00 2007-11-25 15:07:10.903 329 15765.83 12.49 54763.96 88888.00 2007-11-25 15:07:11.403 329 15765.75 12.41 54763.86 88888.00 2007-11-25 15:07:11.903 329 15765.70 12.34 54763.78 88888.00 2007-11-25 15:07:12.403 329 15765.79 12.41 54763.82 88888.00 2007-11-25 15:07:12.903 329 15766.02 12.49 54764.03 88888.00 2007-11-25 15:07:13.403 329 15766.00 12.41 54764.08 88888.00 2007-11-25 15:07:13.903 329 15766.04 12.29 54763.98 88888.00 2007-11-25 15:07:14.403 329 15765.92 12.30 54763.93 88888.00 2007-11-25 15:07:14.903 329 15765.97 12.32 54763.88 88888.00 2007-11-25 15:07:15.403 329 15765.88 12.22 54763.83 88888.00 2007-11-25 15:07:15.903 329 15765.78 12.17 54763.83 88888.00 2007-11-25 15:07:16.403 329 15765.84 12.22 54763.83 88888.00 2007-11-25 15:07:16.903 329 15766.00 12.26 54763.94 88888.00 2007-11-25 15:07:17.403 329 15765.95 12.14 54763.87 88888.00 2007-11-25 15:07:17.903 329 15765.82 12.04 54763.61 88888.00 2007-11-25 15:07:18.403 329 15765.81 12.14 54763.55 88888.00 2007-11-25 15:07:18.903 329 15765.92 12.26 54763.60 88888.00 2007-11-25 15:07:19.403 329 15765.92 12.19 54763.53 88888.00 2007-11-25 15:07:19.903 329 15765.89 12.15 54763.50 88888.00 2007-11-25 15:07:20.403 329 15765.95 12.26 54763.64 88888.00 2007-11-25 15:07:20.903 329 15766.06 12.35 54763.62 88888.00 2007-11-25 15:07:21.403 329 15766.27 12.53 54763.80 88888.00 2007-11-25 15:07:21.903 329 15766.44 12.68 54763.91 88888.00 2007-11-25 15:07:22.403 329 15766.36 12.71 54763.83 88888.00 2007-11-25 15:07:22.903 329 15766.28 12.67 54763.71 88888.00 2007-11-25 15:07:23.403 329 15766.35 12.82 54763.87 88888.00 2007-11-25 15:07:23.903 329 15766.04 12.57 54763.66 88888.00 2007-11-25 15:07:24.403 329 15765.90 12.43 54763.37 88888.00 2007-11-25 15:07:24.903 329 15765.88 12.46 54763.38 88888.00 2007-11-25 15:07:25.403 329 15765.74 12.43 54763.27 88888.00 2007-11-25 15:07:25.903 329 15765.79 12.52 54763.29 88888.00 2007-11-25 15:07:26.403 329 15765.89 12.69 54763.33 88888.00 2007-11-25 15:07:26.903 329 15765.84 12.71 54763.32 88888.00 2007-11-25 15:07:27.403 329 15765.73 12.67 54763.33 88888.00 2007-11-25 15:07:27.903 329 15765.71 12.65 54763.33 88888.00 2007-11-25 15:07:28.403 329 15765.80 12.72 54763.29 88888.00 2007-11-25 15:07:28.903 329 15766.09 13.00 54763.51 88888.00 2007-11-25 15:07:29.403 329 15766.24 13.15 54763.51 88888.00 2007-11-25 15:07:29.903 329 15766.35 13.22 54763.40 88888.00 2007-11-25 15:07:30.403 329 15766.51 13.31 54763.54 88888.00 2007-11-25 15:07:30.903 329 15766.51 13.31 54763.54 88888.00 2007-11-25 15:07:31.403 329 15766.55 13.43 54763.68 88888.00 2007-11-25 15:07:31.903 329 15766.53 13.45 54763.65 88888.00 2007-11-25 15:07:32.403 329 15766.42 13.43 54763.62 88888.00 2007-11-25 15:07:32.903 329 15766.45 13.39 54763.53 88888.00 2007-11-25 15:07:33.403 329 15766.74 13.55 54763.67 88888.00 2007-11-25 15:07:33.903 329 15766.88 13.71 54764.02 88888.00 2007-11-25 15:07:34.403 329 15766.98 13.84 54764.03 88888.00 2007-11-25 15:07:34.903 329 15767.23 14.01 54764.05 88888.00 2007-11-25 15:07:35.403 329 15767.24 14.01 54763.98 88888.00 2007-11-25 15:07:35.903 329 15767.24 14.04 54764.21 88888.00 2007-11-25 15:07:36.403 329 15767.16 13.94 54764.23 88888.00 2007-11-25 15:07:36.903 329 15767.10 13.82 54764.18 88888.00 2007-11-25 15:07:37.403 329 15766.92 13.75 54764.00 88888.00 2007-11-25 15:07:37.903 329 15766.82 13.74 54763.88 88888.00 2007-11-25 15:07:38.403 329 15766.94 13.90 54764.01 88888.00 2007-11-25 15:07:38.903 329 15767.06 13.97 54764.02 88888.00 2007-11-25 15:07:39.403 329 15767.12 14.06 54764.02 88888.00 2007-11-25 15:07:39.903 329 15767.10 14.15 54764.16 88888.00 2007-11-25 15:07:40.403 329 15767.09 14.16 54764.20 88888.00 2007-11-25 15:07:40.903 329 15767.02 14.12 54764.23 88888.00 2007-11-25 15:07:41.403 329 15766.84 13.96 54764.18 88888.00 2007-11-25 15:07:41.903 329 15766.81 14.05 54764.13 88888.00 2007-11-25 15:07:42.403 329 15766.78 14.04 54764.11 88888.00 2007-11-25 15:07:42.903 329 15766.77 14.09 54764.16 88888.00 2007-11-25 15:07:43.403 329 15766.61 13.97 54764.03 88888.00 2007-11-25 15:07:43.903 329 15766.62 14.02 54763.89 88888.00 2007-11-25 15:07:44.403 329 15766.67 14.11 54763.81 88888.00 2007-11-25 15:07:44.903 329 15766.52 14.11 54763.86 88888.00 2007-11-25 15:07:45.403 329 15766.53 14.18 54764.02 88888.00 2007-11-25 15:07:45.903 329 15766.72 14.18 54763.82 88888.00 2007-11-25 15:07:46.403 329 15766.62 14.14 54763.72 88888.00 2007-11-25 15:07:46.903 329 15766.32 14.09 54763.70 88888.00 2007-11-25 15:07:47.403 329 15766.10 14.03 54763.71 88888.00 2007-11-25 15:07:47.903 329 15765.70 13.64 54763.38 88888.00 2007-11-25 15:07:48.403 329 15765.57 13.59 54763.40 88888.00 2007-11-25 15:07:48.903 329 15765.50 13.64 54763.41 88888.00 2007-11-25 15:07:49.403 329 15765.52 13.63 54763.46 88888.00 2007-11-25 15:07:49.903 329 15765.74 13.84 54763.80 88888.00 2007-11-25 15:07:50.403 329 15765.83 14.00 54763.98 88888.00 2007-11-25 15:07:50.903 329 15765.92 14.23 54764.16 88888.00 2007-11-25 15:07:51.403 329 15765.91 14.25 54764.08 88888.00 2007-11-25 15:07:51.903 329 15765.94 14.23 54764.09 88888.00 2007-11-25 15:07:52.403 329 15765.78 14.25 54764.04 88888.00 2007-11-25 15:07:52.903 329 15765.63 14.16 54763.93 88888.00 2007-11-25 15:07:53.403 329 15765.52 14.14 54764.05 88888.00 2007-11-25 15:07:53.903 329 15765.51 14.14 54764.21 88888.00 2007-11-25 15:07:54.403 329 15765.53 14.13 54764.22 88888.00 2007-11-25 15:07:54.903 329 15765.51 14.04 54764.19 88888.00 2007-11-25 15:07:55.403 329 15765.35 13.92 54764.10 88888.00 2007-11-25 15:07:55.903 329 15765.23 13.92 54764.03 88888.00 2007-11-25 15:07:56.403 329 15765.24 13.87 54764.00 88888.00 2007-11-25 15:07:56.903 329 15765.32 13.88 54764.08 88888.00 2007-11-25 15:07:57.403 329 15765.40 13.91 54764.05 88888.00 2007-11-25 15:07:57.903 329 15765.35 13.83 54763.96 88888.00 2007-11-25 15:07:58.403 329 15765.32 13.79 54764.13 88888.00 2007-11-25 15:07:58.903 329 15765.47 13.88 54764.22 88888.00 2007-11-25 15:07:59.403 329 15765.68 13.96 54764.31 88888.00 2007-11-25 15:07:59.903 329 15765.52 13.75 54764.14 88888.00 2007-11-25 15:08:00.403 329 15765.37 13.56 54764.00 88888.00 2007-11-25 15:08:00.903 329 15765.37 13.56 54764.08 88888.00 2007-11-25 15:08:01.403 329 15765.31 13.52 54764.10 88888.00 2007-11-25 15:08:01.903 329 15765.10 13.30 54763.92 88888.00 2007-11-25 15:08:02.403 329 15765.21 13.35 54763.96 88888.00 2007-11-25 15:08:02.903 329 15765.33 13.39 54763.96 88888.00 2007-11-25 15:08:03.403 329 15765.35 13.37 54763.82 88888.00 2007-11-25 15:08:03.903 329 15765.37 13.32 54763.92 88888.00 2007-11-25 15:08:04.403 329 15765.50 13.35 54764.02 88888.00 2007-11-25 15:08:04.903 329 15765.44 13.38 54763.99 88888.00 2007-11-25 15:08:05.403 329 15765.42 13.37 54763.80 88888.00 2007-11-25 15:08:05.903 329 15765.44 13.35 54763.96 88888.00 2007-11-25 15:08:06.403 329 15765.48 13.38 54763.99 88888.00 2007-11-25 15:08:06.903 329 15765.62 13.40 54764.13 88888.00 2007-11-25 15:08:07.403 329 15765.59 13.39 54764.16 88888.00 2007-11-25 15:08:07.903 329 15765.48 13.22 54764.03 88888.00 2007-11-25 15:08:08.403 329 15765.50 13.16 54763.94 88888.00 2007-11-25 15:08:08.903 329 15765.45 13.11 54763.71 88888.00 2007-11-25 15:08:09.403 329 15765.51 13.32 54763.79 88888.00 2007-11-25 15:08:09.903 329 15765.66 13.46 54763.88 88888.00 2007-11-25 15:08:10.403 329 15765.82 13.46 54763.96 88888.00 2007-11-25 15:08:10.903 329 15765.91 13.45 54763.92 88888.00 2007-11-25 15:08:11.403 329 15766.02 13.50 54764.05 88888.00 2007-11-25 15:08:11.903 329 15766.12 13.62 54764.01 88888.00 2007-11-25 15:08:12.403 329 15766.11 13.57 54764.00 88888.00 2007-11-25 15:08:12.903 329 15766.09 13.56 54764.13 88888.00 2007-11-25 15:08:13.403 329 15766.28 13.72 54764.10 88888.00 2007-11-25 15:08:13.903 329 15766.54 13.72 54764.03 88888.00 2007-11-25 15:08:14.403 329 15766.63 13.72 54763.96 88888.00 2007-11-25 15:08:14.903 329 15766.61 13.79 54764.05 88888.00 2007-11-25 15:08:15.403 329 15766.66 13.86 54764.12 88888.00 2007-11-25 15:08:15.903 329 15766.86 13.99 54763.97 88888.00 2007-11-25 15:08:16.403 329 15767.00 14.02 54763.92 88888.00 2007-11-25 15:08:16.903 329 15767.03 14.09 54763.96 88888.00 2007-11-25 15:08:17.403 329 15767.08 14.19 54763.84 88888.00 2007-11-25 15:08:17.903 329 15767.14 14.32 54764.08 88888.00 2007-11-25 15:08:18.403 329 15767.31 14.45 54764.16 88888.00 2007-11-25 15:08:18.903 329 15767.36 14.44 54763.98 88888.00 2007-11-25 15:08:19.403 329 15767.51 14.56 54764.04 88888.00 2007-11-25 15:08:19.903 329 15767.69 14.68 54764.21 88888.00 2007-11-25 15:08:20.403 329 15767.71 14.76 54764.13 88888.00 2007-11-25 15:08:20.903 329 15767.67 14.82 54764.13 88888.00 2007-11-25 15:08:21.403 329 15767.70 14.85 54764.31 88888.00 2007-11-25 15:08:21.903 329 15767.59 14.93 54764.26 88888.00 2007-11-25 15:08:22.403 329 15767.50 14.87 54764.11 88888.00 2007-11-25 15:08:22.903 329 15767.45 14.85 54764.14 88888.00 2007-11-25 15:08:23.403 329 15767.47 14.88 54764.08 88888.00 2007-11-25 15:08:23.903 329 15767.64 15.01 54764.08 88888.00 2007-11-25 15:08:24.403 329 15767.57 15.12 54764.14 88888.00 2007-11-25 15:08:24.903 329 15767.34 15.14 54763.98 88888.00 2007-11-25 15:08:25.403 329 15767.25 15.05 54763.91 88888.00 2007-11-25 15:08:25.903 329 15767.21 15.05 54763.86 88888.00 2007-11-25 15:08:26.403 329 15767.15 15.01 54763.83 88888.00 2007-11-25 15:08:26.903 329 15767.12 14.99 54763.97 88888.00 2007-11-25 15:08:27.403 329 15766.97 14.86 54763.97 88888.00 2007-11-25 15:08:27.903 329 15766.64 14.58 54763.77 88888.00 2007-11-25 15:08:28.403 329 15766.50 14.52 54763.81 88888.00 2007-11-25 15:08:28.903 329 15766.48 14.52 54763.71 88888.00 2007-11-25 15:08:29.403 329 15766.47 14.58 54763.70 88888.00 2007-11-25 15:08:29.903 329 15766.46 14.48 54763.58 88888.00 2007-11-25 15:08:30.403 329 15766.30 14.27 54763.53 88888.00 2007-11-25 15:08:30.903 329 15766.04 14.13 54763.58 88888.00 2007-11-25 15:08:31.403 329 15765.88 14.11 54763.64 88888.00 2007-11-25 15:08:31.903 329 15765.83 14.12 54763.76 88888.00 2007-11-25 15:08:32.403 329 15765.51 13.91 54763.47 88888.00 2007-11-25 15:08:32.903 329 15765.54 13.92 54763.49 88888.00 2007-11-25 15:08:33.403 329 15765.57 13.94 54763.70 88888.00 2007-11-25 15:08:33.903 329 15765.44 13.83 54763.79 88888.00 2007-11-25 15:08:34.403 329 15765.35 13.76 54763.82 88888.00 2007-11-25 15:08:34.903 329 15765.17 13.62 54763.78 88888.00 2007-11-25 15:08:35.403 329 15765.00 13.54 54763.57 88888.00 2007-11-25 15:08:35.903 329 15764.92 13.40 54763.55 88888.00 2007-11-25 15:08:36.403 329 15765.01 13.38 54763.70 88888.00 2007-11-25 15:08:36.903 329 15764.97 13.38 54763.75 88888.00 2007-11-25 15:08:37.403 329 15764.93 13.25 54763.69 88888.00 2007-11-25 15:08:37.903 329 15764.79 13.25 54763.72 88888.00 2007-11-25 15:08:38.403 329 15764.45 13.06 54763.51 88888.00 2007-11-25 15:08:38.903 329 15764.49 12.96 54763.70 88888.00 2007-11-25 15:08:39.403 329 15764.46 12.88 54763.87 88888.00 2007-11-25 15:08:39.903 329 15764.33 12.77 54763.70 88888.00 2007-11-25 15:08:40.403 329 15764.26 12.67 54763.64 88888.00 2007-11-25 15:08:40.903 329 15764.00 12.46 54763.54 88888.00 2007-11-25 15:08:41.403 329 15763.83 12.34 54763.50 88888.00 2007-11-25 15:08:41.903 329 15763.83 12.32 54763.57 88888.00 2007-11-25 15:08:42.403 329 15763.92 12.24 54763.60 88888.00 2007-11-25 15:08:42.903 329 15763.85 12.19 54763.59 88888.00 2007-11-25 15:08:43.403 329 15763.79 12.03 54763.67 88888.00 2007-11-25 15:08:43.903 329 15763.68 11.86 54763.49 88888.00 2007-11-25 15:08:44.403 329 15763.56 11.84 54763.51 88888.00 2007-11-25 15:08:44.903 329 15763.52 11.83 54763.44 88888.00 2007-11-25 15:08:45.403 329 15763.52 11.78 54763.40 88888.00 2007-11-25 15:08:45.903 329 15763.47 11.90 54763.54 88888.00 2007-11-25 15:08:46.403 329 15763.47 11.85 54763.57 88888.00 2007-11-25 15:08:46.903 329 15763.09 11.53 54763.32 88888.00 2007-11-25 15:08:47.403 329 15763.21 11.42 54763.22 88888.00 2007-11-25 15:08:47.903 329 15763.25 11.47 54762.95 88888.00 2007-11-25 15:08:48.403 329 15763.41 11.45 54762.93 88888.00 2007-11-25 15:08:48.903 329 15763.80 11.65 54762.96 88888.00 2007-11-25 15:08:49.403 329 15764.42 11.83 54762.92 88888.00 2007-11-25 15:08:49.903 329 15764.57 11.41 54762.70 88888.00 2007-11-25 15:08:50.403 329 15764.15 10.98 54762.46 88888.00 2007-11-25 15:08:50.903 329 15763.56 11.08 54762.46 88888.00 2007-11-25 15:08:51.403 329 15763.40 11.52 54762.89 88888.00 2007-11-25 15:08:51.903 329 15763.58 11.72 54763.02 88888.00 2007-11-25 15:08:52.403 329 15763.75 11.79 54763.05 88888.00 2007-11-25 15:08:52.903 329 15763.93 11.86 54763.21 88888.00 2007-11-25 15:08:53.403 329 15764.08 11.83 54763.26 88888.00 2007-11-25 15:08:53.903 329 15764.14 11.81 54763.38 88888.00 2007-11-25 15:08:54.403 329 15764.44 11.97 54763.56 88888.00 2007-11-25 15:08:54.903 329 15764.56 12.00 54763.58 88888.00 2007-11-25 15:08:55.403 329 15764.68 12.09 54763.60 88888.00 2007-11-25 15:08:55.903 329 15764.69 12.06 54763.36 88888.00 2007-11-25 15:08:56.403 329 15764.72 12.04 54763.36 88888.00 2007-11-25 15:08:56.903 329 15764.69 12.11 54763.44 88888.00 2007-11-25 15:08:57.403 329 15764.91 12.30 54763.69 88888.00 2007-11-25 15:08:57.903 329 15765.02 12.44 54763.80 88888.00 2007-11-25 15:08:58.403 329 15765.06 12.42 54763.78 88888.00 2007-11-25 15:08:58.903 329 15765.22 12.39 54763.66 88888.00 2007-11-25 15:08:59.403 329 15765.27 12.42 54763.49 88888.00 2007-11-25 15:08:59.903 329 15765.33 12.51 54763.44 88888.00 2007-11-25 15:09:00.403 329 15765.51 12.55 54763.57 88888.00 2007-11-25 15:09:00.903 329 15765.65 12.55 54763.59 88888.00 2007-11-25 15:09:01.403 329 15765.63 12.54 54763.50 88888.00 2007-11-25 15:09:01.903 329 15765.78 12.56 54763.65 88888.00 2007-11-25 15:09:02.403 329 15765.79 12.52 54763.68 88888.00 2007-11-25 15:09:02.903 329 15765.94 12.58 54763.59 88888.00 2007-11-25 15:09:03.403 329 15766.17 12.77 54763.61 88888.00 2007-11-25 15:09:03.903 329 15766.01 12.66 54763.47 88888.00 2007-11-25 15:09:04.403 329 15765.89 12.67 54763.41 88888.00 2007-11-25 15:09:04.903 329 15766.01 12.78 54763.43 88888.00 2007-11-25 15:09:05.403 329 15766.17 12.95 54763.53 88888.00 2007-11-25 15:09:05.903 329 15766.31 13.01 54763.57 88888.00 2007-11-25 15:09:06.403 329 15766.35 13.06 54763.58 88888.00 2007-11-25 15:09:06.903 329 15766.40 13.02 54763.60 88888.00 2007-11-25 15:09:07.403 329 15766.45 13.11 54763.68 88888.00 2007-11-25 15:09:07.903 329 15766.45 13.27 54763.67 88888.00 2007-11-25 15:09:08.403 329 15766.42 13.26 54763.59 88888.00 2007-11-25 15:09:08.903 329 15766.33 13.19 54763.55 88888.00 2007-11-25 15:09:09.403 329 15766.42 13.29 54763.62 88888.00 2007-11-25 15:09:09.903 329 15766.45 13.37 54763.59 88888.00 2007-11-25 15:09:10.403 329 15766.42 13.38 54763.46 88888.00 2007-11-25 15:09:10.903 329 15766.33 13.37 54763.46 88888.00 2007-11-25 15:09:11.403 329 15766.44 13.64 54763.60 88888.00 2007-11-25 15:09:11.903 329 15766.63 13.77 54763.59 88888.00 2007-11-25 15:09:12.403 329 15766.73 13.90 54763.69 88888.00 2007-11-25 15:09:12.903 329 15766.86 13.94 54763.80 88888.00 2007-11-25 15:09:13.403 329 15766.88 13.99 54763.77 88888.00 2007-11-25 15:09:13.903 329 15766.75 13.95 54763.59 88888.00 2007-11-25 15:09:14.403 329 15766.77 14.03 54763.81 88888.00 2007-11-25 15:09:14.903 329 15766.68 14.09 54763.94 88888.00 2007-11-25 15:09:15.403 329 15766.71 14.15 54763.89 88888.00 2007-11-25 15:09:15.903 329 15766.63 14.13 54763.77 88888.00 2007-11-25 15:09:16.403 329 15766.58 14.20 54763.79 88888.00 2007-11-25 15:09:16.903 329 15766.72 14.32 54763.70 88888.00 2007-11-25 15:09:17.403 329 15766.74 14.32 54763.66 88888.00 2007-11-25 15:09:17.903 329 15766.47 14.23 54763.54 88888.00 2007-11-25 15:09:18.403 329 15766.26 14.27 54763.50 88888.00 2007-11-25 15:09:18.903 329 15766.21 14.27 54763.49 88888.00 2007-11-25 15:09:19.403 329 15766.09 14.23 54763.43 88888.00 2007-11-25 15:09:19.903 329 15766.05 14.25 54763.36 88888.00 2007-11-25 15:09:20.403 329 15766.06 14.30 54763.45 88888.00 2007-11-25 15:09:20.903 329 15765.97 14.31 54763.41 88888.00 2007-11-25 15:09:21.403 329 15765.80 14.25 54763.53 88888.00 2007-11-25 15:09:21.903 329 15765.53 14.08 54763.55 88888.00 2007-11-25 15:09:22.403 329 15765.44 14.14 54763.57 88888.00 2007-11-25 15:09:22.903 329 15765.45 14.26 54763.60 88888.00 2007-11-25 15:09:23.403 329 15765.48 14.28 54763.71 88888.00 2007-11-25 15:09:23.903 329 15765.57 14.27 54763.83 88888.00 2007-11-25 15:09:24.403 329 15765.39 14.18 54763.84 88888.00 2007-11-25 15:09:24.903 329 15765.10 13.94 54763.79 88888.00 2007-11-25 15:09:25.403 329 15765.11 13.88 54763.86 88888.00 2007-11-25 15:09:25.903 329 15765.09 13.80 54763.80 88888.00 2007-11-25 15:09:26.403 329 15764.87 13.75 54763.84 88888.00 2007-11-25 15:09:26.903 329 15764.77 13.60 54763.81 88888.00 2007-11-25 15:09:27.403 329 15764.77 13.48 54763.96 88888.00 2007-11-25 15:09:27.903 329 15764.78 13.42 54763.98 88888.00 2007-11-25 15:09:28.403 329 15764.69 13.26 54763.90 88888.00 2007-11-25 15:09:28.903 329 15764.45 13.02 54763.67 88888.00 2007-11-25 15:09:29.403 329 15764.30 12.83 54763.53 88888.00 2007-11-25 15:09:29.903 329 15764.35 12.83 54763.62 88888.00 2007-11-25 15:09:30.403 329 15764.41 12.72 54763.78 88888.00 2007-11-25 15:09:30.903 329 15764.37 12.56 54763.77 88888.00 2007-11-25 15:09:31.403 329 15764.24 12.41 54763.69 88888.00 2007-11-25 15:09:31.903 329 15764.14 12.32 54763.69 88888.00 2007-11-25 15:09:32.403 329 15764.03 12.10 54763.59 88888.00 2007-11-25 15:09:32.903 329 15764.15 12.08 54763.59 88888.00 2007-11-25 15:09:33.403 329 15764.26 12.03 54763.67 88888.00 2007-11-25 15:09:33.903 329 15764.29 11.90 54763.65 88888.00 2007-11-25 15:09:34.403 329 15764.34 11.90 54763.54 88888.00 2007-11-25 15:09:34.903 329 15764.40 11.85 54763.45 88888.00 2007-11-25 15:09:35.403 329 15764.66 11.89 54763.67 88888.00 2007-11-25 15:09:35.903 329 15764.79 11.91 54763.77 88888.00 2007-11-25 15:09:36.403 329 15764.88 11.96 54763.65 88888.00 2007-11-25 15:09:36.903 329 15764.87 11.82 54763.47 88888.00 2007-11-25 15:09:37.403 329 15765.02 11.84 54763.53 88888.00 2007-11-25 15:09:37.903 329 15765.14 11.82 54763.43 88888.00 2007-11-25 15:09:38.403 329 15765.34 11.94 54763.48 88888.00 2007-11-25 15:09:38.903 329 15765.51 11.99 54763.59 88888.00 2007-11-25 15:09:39.403 329 15765.79 12.11 54763.60 88888.00 2007-11-25 15:09:39.903 329 15766.11 12.15 54763.60 88888.00 2007-11-25 15:09:40.403 329 15766.31 12.17 54763.60 88888.00 2007-11-25 15:09:40.903 329 15766.33 12.21 54763.61 88888.00 2007-11-25 15:09:41.403 329 15766.37 12.29 54763.58 88888.00 2007-11-25 15:09:41.903 329 15766.58 12.42 54763.66 88888.00 2007-11-25 15:09:42.403 329 15766.73 12.45 54763.60 88888.00 2007-11-25 15:09:42.903 329 15766.86 12.52 54763.59 88888.00 2007-11-25 15:09:43.403 329 15767.06 12.60 54763.54 88888.00 2007-11-25 15:09:43.903 329 15767.03 12.56 54763.45 88888.00 2007-11-25 15:09:44.403 329 15767.05 12.64 54763.45 88888.00 2007-11-25 15:09:44.903 329 15767.25 12.79 54763.38 88888.00 2007-11-25 15:09:45.403 329 15767.58 12.97 54763.50 88888.00 2007-11-25 15:09:45.903 329 15767.72 13.08 54763.56 88888.00 2007-11-25 15:09:46.403 329 15767.82 13.16 54763.65 88888.00 2007-11-25 15:09:46.903 329 15767.97 13.19 54763.59 88888.00 2007-11-25 15:09:47.403 329 15768.12 13.28 54763.57 88888.00 2007-11-25 15:09:47.903 329 15768.37 13.54 54763.67 88888.00 2007-11-25 15:09:48.403 329 15768.45 13.62 54763.60 88888.00 2007-11-25 15:09:48.903 329 15768.51 13.68 54763.65 88888.00 2007-11-25 15:09:49.403 329 15768.57 13.77 54763.67 88888.00 2007-11-25 15:09:49.903 329 15768.61 13.79 54763.65 88888.00 2007-11-25 15:09:50.403 329 15768.53 13.82 54763.58 88888.00 2007-11-25 15:09:50.903 329 15768.54 13.88 54763.55 88888.00 2007-11-25 15:09:51.403 329 15768.58 13.96 54763.66 88888.00 2007-11-25 15:09:51.903 329 15768.75 13.97 54763.58 88888.00 2007-11-25 15:09:52.403 329 15768.86 13.95 54763.44 88888.00 2007-11-25 15:09:52.903 329 15768.94 13.99 54763.48 88888.00 2007-11-25 15:09:53.403 329 15769.01 14.05 54763.60 88888.00 2007-11-25 15:09:53.903 329 15769.26 14.07 54763.55 88888.00 2007-11-25 15:09:54.403 329 15769.38 14.09 54763.51 88888.00 2007-11-25 15:09:54.903 329 15769.44 14.12 54763.35 88888.00 2007-11-25 15:09:55.403 329 15769.36 14.09 54763.35 88888.00 2007-11-25 15:09:55.903 329 15769.31 14.02 54763.37 88888.00 2007-11-25 15:09:56.403 329 15769.30 13.94 54763.38 88888.00 2007-11-25 15:09:56.903 329 15769.27 13.95 54763.35 88888.00 2007-11-25 15:09:57.403 329 15769.23 13.91 54763.41 88888.00 2007-11-25 15:09:57.903 329 15769.24 13.92 54763.48 88888.00 2007-11-25 15:09:58.403 329 15769.05 13.76 54763.33 88888.00 2007-11-25 15:09:58.903 329 15769.09 13.77 54763.32 88888.00 2007-11-25 15:09:59.403 329 15769.10 13.75 54763.19 88888.00 2007-11-25 15:09:59.903 329 15768.93 13.71 54763.11 88888.00 2007-11-25 15:10:00.403 329 15768.83 13.65 54763.04 88888.00 2007-11-25 15:10:00.903 329 15768.75 13.44 54763.05 88888.00 2007-11-25 15:10:01.403 329 15768.83 13.34 54763.21 88888.00 2007-11-25 15:10:01.903 329 15768.82 13.19 54763.16 88888.00 2007-11-25 15:10:02.403 329 15768.79 13.17 54763.22 88888.00 2007-11-25 15:10:02.903 329 15768.73 13.23 54763.43 88888.00 2007-11-25 15:10:03.403 329 15768.53 13.19 54763.48 88888.00 2007-11-25 15:10:03.903 329 15768.51 13.17 54763.46 88888.00 2007-11-25 15:10:04.403 329 15768.47 13.05 54763.37 88888.00 2007-11-25 15:10:04.903 329 15768.47 12.90 54763.30 88888.00 2007-11-25 15:10:05.403 329 15768.30 12.79 54763.27 88888.00 2007-11-25 15:10:05.903 329 15768.21 12.69 54763.28 88888.00 2007-11-25 15:10:06.403 329 15768.08 12.44 54763.18 88888.00 2007-11-25 15:10:06.903 329 15767.91 12.28 54763.14 88888.00 2007-11-25 15:10:07.403 329 15767.79 12.19 54763.21 88888.00 2007-11-25 15:10:07.903 329 15767.68 11.99 54763.07 88888.00 2007-11-25 15:10:08.403 329 15767.14 11.48 54762.67 88888.00 2007-11-25 15:10:08.903 329 15766.88 11.26 54762.69 88888.00 2007-11-25 15:10:09.403 329 15766.88 11.22 54762.71 88888.00 2007-11-25 15:10:09.903 329 15766.87 11.07 54762.62 88888.00 2007-11-25 15:10:10.403 329 15766.77 11.01 54762.62 88888.00 2007-11-25 15:10:10.903 329 15766.77 10.97 54762.64 88888.00 2007-11-25 15:10:11.403 329 15767.00 11.17 54762.72 88888.00 2007-11-25 15:10:11.903 329 15767.17 11.24 54762.87 88888.00 2007-11-25 15:10:12.403 329 15766.98 11.09 54762.89 88888.00 2007-11-25 15:10:12.903 329 15766.96 11.05 54762.85 88888.00 2007-11-25 15:10:13.400 329 15767.04 11.07 54762.93 88888.00 2007-11-25 15:10:13.900 329 15767.10 11.03 54763.08 88888.00 2007-11-25 15:10:14.400 329 15767.06 10.94 54763.10 88888.00 2007-11-25 15:10:14.900 329 15767.05 10.93 54763.17 88888.00 2007-11-25 15:10:15.400 329 15767.09 10.93 54763.16 88888.00 2007-11-25 15:10:15.900 329 15766.94 10.84 54763.05 88888.00 2007-11-25 15:10:16.400 329 15766.89 10.76 54763.15 88888.00 2007-11-25 15:10:16.900 329 15766.97 10.80 54763.30 88888.00 2007-11-25 15:10:17.400 329 15766.88 10.69 54763.25 88888.00 2007-11-25 15:10:17.900 329 15767.02 10.79 54763.19 88888.00 2007-11-25 15:10:18.400 329 15767.04 10.77 54763.11 88888.00 2007-11-25 15:10:18.900 329 15767.14 10.85 54763.18 88888.00 2007-11-25 15:10:19.400 329 15767.16 10.94 54763.30 88888.00 2007-11-25 15:10:19.900 329 15767.03 10.94 54763.32 88888.00 2007-11-25 15:10:20.400 329 15767.26 11.14 54763.41 88888.00 2007-11-25 15:10:20.900 329 15767.29 11.18 54763.43 88888.00 2007-11-25 15:10:21.400 329 15767.29 11.11 54763.30 88888.00 2007-11-25 15:10:21.900 329 15767.38 11.21 54763.16 88888.00 2007-11-25 15:10:22.400 329 15767.33 11.28 54763.16 88888.00 2007-11-25 15:10:22.900 329 15767.26 11.29 54763.16 88888.00 2007-11-25 15:10:23.400 329 15767.27 11.28 54763.03 88888.00 2007-11-25 15:10:23.900 329 15767.26 11.44 54763.03 88888.00 2007-11-25 15:10:24.400 329 15767.40 11.71 54763.34 88888.00 2007-11-25 15:10:24.900 329 15767.30 11.77 54763.34 88888.00 2007-11-25 15:10:25.400 329 15767.36 11.82 54763.21 88888.00 2007-11-25 15:10:25.900 329 15767.41 11.79 54763.23 88888.00 2007-11-25 15:10:26.400 329 15767.48 11.89 54763.19 88888.00 2007-11-25 15:10:26.900 329 15767.52 11.97 54763.16 88888.00 2007-11-25 15:10:27.400 329 15767.66 12.10 54763.22 88888.00 2007-11-25 15:10:27.900 329 15767.91 12.27 54763.35 88888.00 2007-11-25 15:10:28.400 329 15767.98 12.33 54763.38 88888.00 2007-11-25 15:10:28.900 329 15767.86 12.22 54763.34 88888.00 2007-11-25 15:10:29.400 329 15767.59 12.07 54763.10 88888.00 2007-11-25 15:10:29.900 329 15767.50 12.14 54762.96 88888.00 2007-11-25 15:10:30.400 329 15767.69 12.24 54762.97 88888.00 2007-11-25 15:10:30.900 329 15767.98 12.40 54763.04 88888.00 2007-11-25 15:10:31.400 329 15767.93 12.45 54763.11 88888.00 2007-11-25 15:10:31.900 329 15767.88 12.39 54763.04 88888.00 2007-11-25 15:10:32.400 329 15767.96 12.42 54763.04 88888.00 2007-11-25 15:10:32.900 329 15767.85 12.35 54762.94 88888.00 2007-11-25 15:10:33.400 329 15767.79 12.27 54762.87 88888.00 2007-11-25 15:10:33.900 329 15767.75 12.27 54762.84 88888.00 2007-11-25 15:10:34.400 329 15767.85 12.32 54762.85 88888.00 2007-11-25 15:10:34.900 329 15767.85 12.32 54762.95 88888.00 2007-11-25 15:10:35.400 329 15767.86 12.34 54762.97 88888.00 2007-11-25 15:10:35.900 329 15767.77 12.27 54762.95 88888.00 2007-11-25 15:10:36.400 329 15767.66 12.18 54762.94 88888.00 2007-11-25 15:10:36.900 329 15767.66 12.19 54763.01 88888.00 2007-11-25 15:10:37.400 329 15767.80 12.21 54763.13 88888.00 2007-11-25 15:10:37.900 329 15767.88 12.08 54763.14 88888.00 2007-11-25 15:10:38.400 329 15767.86 12.02 54763.22 88888.00 2007-11-25 15:10:38.900 329 15767.87 11.96 54763.22 88888.00 2007-11-25 15:10:39.400 329 15767.93 12.00 54763.38 88888.00 2007-11-25 15:10:39.900 329 15768.05 12.08 54763.70 88888.00 2007-11-25 15:10:40.400 329 15768.24 12.10 54763.86 88888.00 2007-11-25 15:10:40.900 329 15768.47 12.24 54764.08 88888.00 2007-11-25 15:10:41.400 329 15768.52 12.30 54764.16 88888.00 2007-11-25 15:10:41.900 329 15768.44 12.19 54764.21 88888.00 2007-11-25 15:10:42.400 329 15768.41 12.06 54764.25 88888.00 2007-11-25 15:10:42.900 329 15768.14 11.85 54763.93 88888.00 2007-11-25 15:10:43.400 329 15768.09 11.77 54763.92 88888.00 2007-11-25 15:10:43.900 329 15768.19 11.81 54764.00 88888.00 2007-11-25 15:10:44.400 329 15768.26 11.84 54764.27 88888.00 2007-11-25 15:10:44.900 329 15768.12 11.63 54764.27 88888.00 2007-11-25 15:10:45.400 329 15768.01 11.50 54764.37 88888.00 2007-11-25 15:10:45.900 329 15767.95 11.32 54764.37 88888.00 2007-11-25 15:10:46.400 329 15767.89 11.16 54764.27 88888.00 2007-11-25 15:10:46.900 329 15767.96 11.19 54764.41 88888.00 2007-11-25 15:10:47.400 329 15768.11 11.29 54764.59 88888.00 2007-11-25 15:10:47.900 329 15767.90 11.04 54764.51 88888.00 2007-11-25 15:10:48.400 329 15767.87 10.93 54764.53 88888.00 2007-11-25 15:10:48.900 329 15767.74 10.85 54764.35 88888.00 2007-11-25 15:10:49.400 329 15767.74 10.82 54764.23 88888.00 2007-11-25 15:10:49.900 329 15767.72 10.74 54764.13 88888.00 2007-11-25 15:10:50.400 329 15767.67 10.79 54764.24 88888.00 2007-11-25 15:10:50.900 329 15767.72 10.74 54764.35 88888.00 2007-11-25 15:10:51.400 329 15767.78 10.76 54764.50 88888.00 2007-11-25 15:10:51.900 329 15767.86 10.84 54764.56 88888.00 2007-11-25 15:10:52.400 329 15767.69 10.83 54764.55 88888.00 2007-11-25 15:10:52.900 329 15767.60 10.73 54764.50 88888.00 2007-11-25 15:10:53.400 329 15767.70 10.77 54764.51 88888.00 2007-11-25 15:10:53.900 329 15767.72 10.82 54764.55 88888.00 2007-11-25 15:10:54.400 329 15767.76 10.82 54764.47 88888.00 2007-11-25 15:10:54.900 329 15767.72 10.71 54764.34 88888.00 2007-11-25 15:10:55.400 329 15767.75 10.74 54764.46 88888.00 2007-11-25 15:10:55.900 329 15767.43 10.55 54764.31 88888.00 2007-11-25 15:10:56.400 329 15767.49 10.61 54764.41 88888.00 2007-11-25 15:10:56.900 329 15767.69 10.85 54764.46 88888.00 2007-11-25 15:10:57.400 329 15767.69 10.97 54764.48 88888.00 2007-11-25 15:10:57.900 329 15767.50 10.85 54764.37 88888.00 2007-11-25 15:10:58.400 329 15767.59 10.98 54764.44 88888.00 2007-11-25 15:10:58.900 329 15767.72 11.11 54764.41 88888.00 2007-11-25 15:10:59.400 329 15767.70 11.25 54764.27 88888.00 2007-11-25 15:10:59.900 329 15767.82 11.40 54764.30 88888.00 2007-11-25 15:11:00.400 329 15767.71 11.29 54764.13 88888.00 2007-11-25 15:11:00.900 329 15767.23 11.06 54763.79 88888.00 2007-11-25 15:11:01.400 329 15766.88 10.93 54763.60 88888.00 2007-11-25 15:11:01.900 329 15766.88 11.00 54763.65 88888.00 2007-11-25 15:11:02.400 329 15766.83 11.07 54763.62 88888.00 2007-11-25 15:11:02.900 329 15766.64 11.12 54763.61 88888.00 2007-11-25 15:11:03.400 329 15766.74 11.21 54763.65 88888.00 2007-11-25 15:11:03.900 329 15766.67 11.30 54763.58 88888.00 2007-11-25 15:11:04.400 329 15766.63 11.41 54763.53 88888.00 2007-11-25 15:11:04.900 329 15766.73 11.65 54763.77 88888.00 2007-11-25 15:11:05.400 329 15766.69 11.85 54763.84 88888.00 2007-11-25 15:11:05.900 329 15766.87 12.02 54763.78 88888.00 2007-11-25 15:11:06.400 329 15766.67 12.06 54763.62 88888.00 2007-11-25 15:11:06.900 329 15766.59 12.09 54763.56 88888.00 2007-11-25 15:11:07.400 329 15766.54 12.18 54763.19 88888.00 2007-11-25 15:11:07.900 329 15766.55 12.14 54762.87 88888.00 2007-11-25 15:11:08.400 329 15766.58 12.11 54762.92 88888.00 2007-11-25 15:11:08.900 329 15766.47 12.15 54763.10 88888.00 2007-11-25 15:11:09.400 329 15766.10 11.97 54763.25 88888.00 2007-11-25 15:11:09.900 329 15765.69 11.91 54763.38 88888.00 2007-11-25 15:11:10.400 329 15765.62 12.16 54763.60 88888.00 2007-11-25 15:11:10.900 329 15765.48 12.21 54763.67 88888.00 2007-11-25 15:11:11.400 329 15765.33 12.22 54763.58 88888.00 2007-11-25 15:11:11.900 329 15765.27 12.32 54763.55 88888.00 2007-11-25 15:11:12.400 329 15765.20 12.30 54763.64 88888.00 2007-11-25 15:11:12.900 329 15765.12 12.21 54763.69 88888.00 2007-11-25 15:11:13.400 329 15765.08 12.21 54763.73 88888.00 2007-11-25 15:11:13.900 329 15765.04 12.22 54763.77 88888.00 2007-11-25 15:11:14.400 329 15764.91 12.15 54763.76 88888.00 2007-11-25 15:11:14.900 329 15764.77 12.00 54763.86 88888.00 2007-11-25 15:11:15.400 329 15764.58 11.89 54763.79 88888.00 2007-11-25 15:11:15.900 329 15764.47 11.81 54763.75 88888.00 2007-11-25 15:11:16.400 329 15764.27 11.70 54763.62 88888.00 2007-11-25 15:11:16.900 329 15764.03 11.55 54763.58 88888.00 2007-11-25 15:11:17.400 329 15764.09 11.56 54763.82 88888.00 2007-11-25 15:11:17.900 329 15764.08 11.56 54763.87 88888.00 2007-11-25 15:11:18.400 329 15764.09 11.60 54763.93 88888.00 2007-11-25 15:11:18.900 329 15764.08 11.46 54763.83 88888.00 2007-11-25 15:11:19.400 329 15763.99 11.22 54763.77 88888.00 2007-11-25 15:11:19.900 329 15764.08 11.22 54763.92 88888.00 2007-11-25 15:11:20.400 329 15763.89 11.16 54763.79 88888.00 2007-11-25 15:11:20.900 329 15763.79 10.96 54763.81 88888.00 2007-11-25 15:11:21.400 329 15763.80 10.79 54763.84 88888.00 2007-11-25 15:11:21.900 329 15763.76 10.68 54763.87 88888.00 2007-11-25 15:11:22.400 329 15763.74 10.58 54763.97 88888.00 2007-11-25 15:11:22.900 329 15763.72 10.49 54763.99 88888.00 2007-11-25 15:11:23.400 329 15763.74 10.42 54763.91 88888.00 2007-11-25 15:11:23.900 329 15763.58 10.23 54763.82 88888.00 2007-11-25 15:11:24.400 329 15763.63 10.19 54763.88 88888.00 2007-11-25 15:11:24.900 329 15763.75 10.18 54764.05 88888.00 2007-11-25 15:11:25.400 329 15763.64 10.12 54764.04 88888.00 2007-11-25 15:11:25.900 329 15763.57 9.96 54763.89 88888.00 2007-11-25 15:11:26.400 329 15763.45 9.77 54763.84 88888.00 2007-11-25 15:11:26.900 329 15763.38 9.65 54763.83 88888.00 2007-11-25 15:11:27.400 329 15763.47 9.69 54763.99 88888.00 2007-11-25 15:11:27.900 329 15763.65 9.87 54764.11 88888.00 2007-11-25 15:11:28.400 329 15763.87 10.11 54764.20 88888.00 2007-11-25 15:11:28.900 329 15763.71 10.02 54764.04 88888.00 2007-11-25 15:11:29.400 329 15763.74 10.08 54763.99 88888.00 2007-11-25 15:11:29.900 329 15763.83 10.10 54764.11 88888.00 2007-11-25 15:11:30.400 329 15763.76 10.17 54763.93 88888.00 2007-11-25 15:11:30.900 329 15763.76 10.23 54763.93 88888.00 2007-11-25 15:11:31.400 329 15763.79 10.09 54763.93 88888.00 2007-11-25 15:11:31.900 329 15763.75 10.10 54763.79 88888.00 2007-11-25 15:11:32.400 329 15763.79 10.20 54763.96 88888.00 2007-11-25 15:11:32.900 329 15763.88 10.33 54764.10 88888.00 2007-11-25 15:11:33.400 329 15763.85 10.29 54764.04 88888.00 2007-11-25 15:11:33.900 329 15763.85 10.27 54763.99 88888.00 2007-11-25 15:11:34.400 329 15763.75 10.19 54763.98 88888.00 2007-11-25 15:11:34.900 329 15763.58 10.18 54763.93 88888.00 2007-11-25 15:11:35.400 329 15763.63 10.25 54763.87 88888.00 2007-11-25 15:11:35.900 329 15763.77 10.39 54763.93 88888.00 2007-11-25 15:11:36.400 329 15763.94 10.48 54763.98 88888.00 2007-11-25 15:11:36.900 329 15764.09 10.58 54763.91 88888.00 2007-11-25 15:11:37.400 329 15764.21 10.70 54763.89 88888.00 2007-11-25 15:11:37.900 329 15763.94 10.49 54763.61 88888.00 2007-11-25 15:11:38.400 329 15763.98 10.56 54763.67 88888.00 2007-11-25 15:11:38.900 329 15764.15 10.71 54763.77 88888.00 2007-11-25 15:11:39.400 329 15764.05 10.67 54763.66 88888.00 2007-11-25 15:11:39.900 329 15764.25 10.82 54763.86 88888.00 2007-11-25 15:11:40.400 329 15764.28 10.89 54763.84 88888.00 2007-11-25 15:11:40.900 329 15764.06 10.74 54763.60 88888.00 2007-11-25 15:11:41.400 329 15764.10 10.82 54763.73 88888.00 2007-11-25 15:11:41.900 329 15764.29 10.97 54763.88 88888.00 2007-11-25 15:11:42.400 329 15764.57 11.08 54763.98 88888.00 2007-11-25 15:11:42.900 329 15764.72 11.11 54763.99 88888.00 2007-11-25 15:11:43.400 329 15764.82 11.26 54764.03 88888.00 2007-11-25 15:11:43.900 329 15764.56 11.22 54763.97 88888.00 2007-11-25 15:11:44.400 329 15764.39 11.06 54763.77 88888.00 2007-11-25 15:11:44.900 329 15764.44 11.07 54763.78 88888.00 2007-11-25 15:11:45.400 329 15764.66 11.25 54763.96 88888.00 2007-11-25 15:11:45.900 329 15764.79 11.38 54764.00 88888.00 2007-11-25 15:11:46.400 329 15764.69 11.41 54763.84 88888.00 2007-11-25 15:11:46.900 329 15764.48 11.31 54763.77 88888.00 2007-11-25 15:11:47.400 329 15764.46 11.50 54763.78 88888.00 2007-11-25 15:11:47.900 329 15764.55 11.69 54763.68 88888.00 2007-11-25 15:11:48.400 329 15764.66 11.81 54763.77 88888.00 2007-11-25 15:11:48.900 329 15764.52 11.74 54763.78 88888.00 2007-11-25 15:11:49.400 329 15764.38 11.77 54763.70 88888.00 2007-11-25 15:11:49.900 329 15764.46 11.93 54763.87 88888.00 2007-11-25 15:11:50.400 329 15764.37 11.91 54763.78 88888.00 2007-11-25 15:11:50.900 329 15764.42 11.93 54763.77 88888.00 2007-11-25 15:11:51.400 329 15764.17 11.94 54763.68 88888.00 2007-11-25 15:11:51.900 329 15763.92 11.93 54763.70 88888.00 2007-11-25 15:11:52.400 329 15763.72 11.87 54763.60 88888.00 2007-11-25 15:11:52.900 329 15763.76 11.81 54763.55 88888.00 2007-11-25 15:11:53.400 329 15763.59 11.72 54763.49 88888.00 2007-11-25 15:11:53.900 329 15763.27 11.75 54763.66 88888.00 2007-11-25 15:11:54.400 329 15763.06 11.70 54763.60 88888.00 2007-11-25 15:11:54.900 329 15763.10 11.70 54763.58 88888.00 2007-11-25 15:11:55.400 329 15762.99 11.73 54763.57 88888.00 2007-11-25 15:11:55.900 329 15762.84 11.71 54763.57 88888.00 2007-11-25 15:11:56.400 329 15762.62 11.68 54763.49 88888.00 2007-11-25 15:11:56.900 329 15762.41 11.62 54763.47 88888.00 2007-11-25 15:11:57.400 329 15762.18 11.65 54763.59 88888.00 2007-11-25 15:11:57.900 329 15761.92 11.48 54763.39 88888.00 2007-11-25 15:11:58.400 329 15761.88 11.48 54763.50 88888.00 2007-11-25 15:11:58.900 329 15762.16 11.75 54763.89 88888.00 2007-11-25 15:11:59.400 329 15761.88 11.81 54763.78 88888.00 2007-11-25 15:11:59.900 329 15761.59 11.72 54763.75 88888.00 2007-11-25 15:12:00.400 329 15761.36 11.67 54763.71 88888.00 2007-11-25 15:12:00.900 329 15761.35 11.80 54763.86 88888.00 2007-11-25 15:12:01.400 329 15761.08 11.60 54763.76 88888.00 2007-11-25 15:12:01.900 329 15760.58 11.18 54763.36 88888.00 2007-11-25 15:12:02.400 329 15760.43 11.11 54763.26 88888.00 2007-11-25 15:12:02.900 329 15760.17 11.06 54763.25 88888.00 2007-11-25 15:12:03.400 329 15760.06 11.00 54763.23 88888.00 2007-11-25 15:12:03.900 329 15759.84 10.91 54763.22 88888.00 2007-11-25 15:12:04.400 329 15759.73 10.87 54763.26 88888.00 2007-11-25 15:12:04.900 329 15759.72 10.99 54763.41 88888.00 2007-11-25 15:12:05.400 329 15759.62 10.92 54763.27 88888.00 2007-11-25 15:12:05.900 329 15759.49 10.92 54763.32 88888.00 2007-11-25 15:12:06.400 329 15759.29 10.84 54763.28 88888.00 2007-11-25 15:12:06.900 329 15759.15 10.64 54763.17 88888.00 2007-11-25 15:12:07.400 329 15759.09 10.59 54763.11 88888.00 2007-11-25 15:12:07.900 329 15758.83 10.55 54762.96 88888.00 2007-11-25 15:12:08.400 329 15758.68 10.49 54763.05 88888.00 2007-11-25 15:12:08.900 329 15758.70 10.51 54762.98 88888.00 2007-11-25 15:12:09.400 329 15758.38 10.34 54762.76 88888.00 2007-11-25 15:12:09.900 329 15758.24 10.27 54762.74 88888.00 2007-11-25 15:12:10.400 329 15758.26 10.40 54762.84 88888.00 2007-11-25 15:12:10.900 329 15758.07 10.27 54762.79 88888.00 2007-11-25 15:12:11.400 329 15757.60 9.98 54762.49 88888.00 2007-11-25 15:12:11.900 329 15757.38 9.99 54762.50 88888.00 2007-11-25 15:12:12.400 329 15757.52 10.08 54762.51 88888.00 2007-11-25 15:12:12.900 329 15757.58 10.05 54762.44 88888.00 2007-11-25 15:12:13.400 329 15757.28 9.87 54762.38 88888.00 2007-11-25 15:12:13.900 329 15757.24 9.80 54762.41 88888.00 2007-11-25 15:12:14.400 329 15757.43 9.97 54762.57 88888.00 2007-11-25 15:12:14.900 329 15757.34 10.02 54762.52 88888.00 2007-11-25 15:12:15.400 329 15757.32 10.06 54762.62 88888.00 2007-11-25 15:12:15.900 329 15757.33 10.06 54762.57 88888.00 2007-11-25 15:12:16.400 329 15757.17 10.12 54762.57 88888.00 2007-11-25 15:12:16.900 329 15757.33 10.27 54762.75 88888.00 2007-11-25 15:12:17.400 329 15757.33 10.33 54762.79 88888.00 2007-11-25 15:12:17.900 329 15757.49 10.30 54762.80 88888.00 2007-11-25 15:12:18.400 329 15757.55 10.31 54762.75 88888.00 2007-11-25 15:12:18.900 329 15757.56 10.27 54762.81 88888.00 2007-11-25 15:12:19.400 329 15757.52 10.15 54762.68 88888.00 2007-11-25 15:12:19.900 329 15757.59 10.15 54762.64 88888.00 2007-11-25 15:12:20.400 329 15757.63 10.11 54762.55 88888.00 2007-11-25 15:12:20.900 329 15757.48 9.98 54762.53 88888.00 2007-11-25 15:12:21.400 329 15757.46 9.88 54762.47 88888.00 2007-11-25 15:12:21.900 329 15757.54 9.94 54762.52 88888.00 2007-11-25 15:12:22.400 329 15757.69 9.98 54762.47 88888.00 2007-11-25 15:12:22.900 329 15757.85 10.09 54762.52 88888.00 2007-11-25 15:12:23.400 329 15757.95 10.21 54762.57 88888.00 2007-11-25 15:12:23.900 329 15758.09 10.33 54762.53 88888.00 2007-11-25 15:12:24.400 329 15758.11 10.37 54762.41 88888.00 2007-11-25 15:12:24.900 329 15758.11 10.37 54762.47 88888.00 2007-11-25 15:12:25.400 329 15758.06 10.22 54762.38 88888.00 2007-11-25 15:12:25.900 329 15758.11 10.27 54762.37 88888.00 2007-11-25 15:12:26.400 329 15758.39 10.35 54762.35 88888.00 2007-11-25 15:12:26.900 329 15758.52 10.42 54762.40 88888.00 2007-11-25 15:12:27.400 329 15758.52 10.42 54762.40 88888.00 2007-11-25 15:12:27.900 329 15758.57 10.48 54762.36 88888.00 2007-11-25 15:12:28.400 329 15758.63 10.55 54762.29 88888.00 2007-11-25 15:12:28.900 329 15758.69 10.61 54762.32 88888.00 2007-11-25 15:12:29.400 329 15758.83 10.72 54762.35 88888.00 2007-11-25 15:12:29.900 329 15759.17 10.99 54762.43 88888.00 2007-11-25 15:12:30.400 329 15759.27 11.07 54762.49 88888.00 2007-11-25 15:12:30.900 329 15759.23 11.03 54762.38 88888.00 2007-11-25 15:12:31.400 329 15759.22 11.12 54762.38 88888.00 2007-11-25 15:12:31.900 329 15759.23 11.21 54762.40 88888.00 2007-11-25 15:12:32.400 329 15759.51 11.20 54762.48 88888.00 2007-11-25 15:12:32.900 329 15759.62 11.25 54762.46 88888.00 2007-11-25 15:12:33.400 329 15759.71 11.34 54762.33 88888.00 2007-11-25 15:12:33.900 329 15759.64 11.24 54762.24 88888.00 2007-11-25 15:12:34.400 329 15759.65 11.25 54762.22 88888.00 2007-11-25 15:12:34.900 329 15759.81 11.36 54762.31 88888.00 2007-11-25 15:12:35.400 329 15759.87 11.43 54762.21 88888.00 2007-11-25 15:12:35.900 329 15759.33 11.09 54761.72 88888.00 2007-11-25 15:12:36.400 329 15758.87 10.68 54761.15 88888.00 2007-11-25 15:12:36.900 329 15760.20 11.63 54762.19 88888.00 2007-11-25 15:12:37.400 329 15759.41 10.96 54761.42 88888.00 2007-11-25 15:12:37.900 329 15758.91 10.47 54760.91 88888.00 2007-11-25 15:12:38.400 329 15760.25 11.60 54762.15 88888.00 2007-11-25 15:12:38.900 329 15760.46 11.84 54762.54 88888.00 2007-11-25 15:12:39.400 329 15760.38 11.72 54762.44 88888.00 2007-11-25 15:12:39.900 329 15760.36 11.65 54762.44 88888.00 2007-11-25 15:12:40.400 329 15760.41 11.52 54762.31 88888.00 2007-11-25 15:12:40.900 329 15760.33 11.45 54762.26 88888.00 2007-11-25 15:12:41.400 329 15760.53 11.48 54762.35 88888.00 2007-11-25 15:12:41.900 329 15760.93 11.69 54762.67 88888.00 2007-11-25 15:12:42.400 329 15760.89 11.58 54762.53 88888.00 2007-11-25 15:12:42.900 329 15760.87 11.54 54762.46 88888.00 2007-11-25 15:12:43.400 329 15760.89 11.53 54762.40 88888.00 2007-11-25 15:12:43.900 329 15760.93 11.46 54762.35 88888.00 2007-11-25 15:12:44.400 329 15761.04 11.45 54762.52 88888.00 2007-11-25 15:12:44.900 329 15760.90 11.35 54762.44 88888.00 2007-11-25 15:12:45.400 329 15760.83 11.36 54762.54 88888.00 2007-11-25 15:12:45.900 329 15760.88 11.38 54762.52 88888.00 2007-11-25 15:12:46.400 329 15760.74 11.31 54762.44 88888.00 2007-11-25 15:12:46.900 329 15760.69 11.28 54762.30 88888.00 2007-11-25 15:12:47.400 329 15760.51 11.19 54762.13 88888.00 2007-11-25 15:12:47.900 329 15759.80 10.66 54761.56 88888.00 2007-11-25 15:12:48.400 329 15759.44 10.37 54761.25 88888.00 2007-11-25 15:12:48.900 329 15759.55 10.39 54761.25 88888.00 2007-11-25 15:12:49.400 329 15759.75 10.45 54761.29 88888.00 2007-11-25 15:12:49.900 329 15759.95 10.61 54761.56 88888.00 2007-11-25 15:12:50.400 329 15760.00 10.67 54761.63 88888.00 2007-11-25 15:12:50.900 329 15759.95 10.60 54761.56 88888.00 2007-11-25 15:12:51.400 329 15759.97 10.66 54761.54 88888.00 2007-11-25 15:12:51.900 329 15760.07 10.71 54761.68 88888.00 2007-11-25 15:12:52.400 329 15760.01 10.69 54761.63 88888.00 2007-11-25 15:12:52.900 329 15759.85 10.61 54761.36 88888.00 2007-11-25 15:12:53.400 329 15759.98 10.72 54761.40 88888.00 2007-11-25 15:12:53.900 329 15759.87 10.67 54761.19 88888.00 2007-11-25 15:12:54.400 329 15759.61 10.57 54761.08 88888.00 2007-11-25 15:12:54.900 329 15759.50 10.54 54761.04 88888.00 2007-11-25 15:12:55.400 329 15759.67 10.69 54761.29 88888.00 2007-11-25 15:12:55.900 329 15760.01 11.11 54761.73 88888.00 2007-11-25 15:12:56.400 329 15760.17 11.22 54761.88 88888.00 2007-11-25 15:12:56.900 329 15760.12 11.26 54762.05 88888.00 2007-11-25 15:12:57.400 329 15760.05 11.21 54761.85 88888.00 2007-11-25 15:12:57.900 329 15759.94 11.20 54761.58 88888.00 2007-11-25 15:12:58.400 329 15759.92 11.13 54761.49 88888.00 2007-11-25 15:12:58.900 329 15759.84 11.08 54761.49 88888.00 2007-11-25 15:12:59.400 329 15759.86 11.16 54761.64 88888.00 2007-11-25 15:12:59.900 329 15759.90 11.33 54761.76 88888.00 2007-11-25 15:13:00.400 329 15759.93 11.33 54761.79 88888.00 2007-11-25 15:13:00.900 329 15759.66 11.16 54761.71 88888.00 2007-11-25 15:13:01.400 329 15759.62 11.01 54761.67 88888.00 2007-11-25 15:13:01.900 329 15759.60 11.01 54761.92 88888.00 2007-11-25 15:13:02.400 329 15759.50 10.97 54761.98 88888.00 2007-11-25 15:13:02.900 329 15759.46 10.93 54761.86 88888.00 2007-11-25 15:13:03.400 329 15759.59 10.91 54761.58 88888.00 2007-11-25 15:13:03.900 329 15759.59 10.96 54761.58 88888.00 2007-11-25 15:13:04.400 329 15759.73 11.04 54761.63 88888.00 2007-11-25 15:13:04.900 329 15759.62 10.93 54761.72 88888.00 2007-11-25 15:13:05.400 329 15759.41 10.85 54761.79 88888.00 2007-11-25 15:13:05.900 329 15759.24 10.75 54761.72 88888.00 2007-11-25 15:13:06.400 329 15759.20 10.69 54761.74 88888.00 2007-11-25 15:13:06.900 329 15758.97 10.57 54761.64 88888.00 2007-11-25 15:13:07.400 329 15758.81 10.38 54761.56 88888.00 2007-11-25 15:13:07.900 329 15758.84 10.39 54761.65 88888.00 2007-11-25 15:13:08.400 329 15758.93 10.49 54761.74 88888.00 2007-11-25 15:13:08.900 329 15758.91 10.50 54761.88 88888.00 2007-11-25 15:13:09.400 329 15758.69 10.25 54761.84 88888.00 2007-11-25 15:13:09.900 329 15758.61 10.14 54761.85 88888.00 2007-11-25 15:13:10.400 329 15758.61 10.18 54761.85 88888.00 2007-11-25 15:13:10.900 329 15758.50 10.15 54761.75 88888.00 2007-11-25 15:13:11.400 329 15758.37 9.98 54761.51 88888.00 2007-11-25 15:13:11.900 329 15758.29 9.90 54761.46 88888.00 2007-11-25 15:13:12.400 329 15758.26 9.93 54761.58 88888.00 2007-11-25 15:13:12.900 329 15758.17 9.95 54761.53 88888.00 2007-11-25 15:13:13.400 329 15758.19 10.02 54761.56 88888.00 2007-11-25 15:13:13.900 329 15758.28 10.03 54761.53 88888.00 2007-11-25 15:13:14.400 329 15758.29 9.99 54761.52 88888.00 2007-11-25 15:13:14.900 329 15758.29 10.07 54761.54 88888.00 2007-11-25 15:13:15.400 329 15758.42 10.14 54761.62 88888.00 2007-11-25 15:13:15.900 329 15758.39 10.13 54761.61 88888.00 2007-11-25 15:13:16.400 329 15758.37 10.08 54761.49 88888.00 2007-11-25 15:13:16.900 329 15758.29 9.90 54761.43 88888.00 2007-11-25 15:13:17.400 329 15758.19 9.88 54761.29 88888.00 2007-11-25 15:13:17.900 329 15758.30 10.02 54761.20 88888.00 2007-11-25 15:13:18.400 329 15758.51 10.21 54761.18 88888.00 2007-11-25 15:13:18.900 329 15758.53 10.24 54761.17 88888.00 2007-11-25 15:13:19.400 329 15758.62 10.29 54761.25 88888.00 2007-11-25 15:13:19.900 329 15758.66 10.36 54761.24 88888.00 2007-11-25 15:13:20.400 329 15758.82 10.43 54761.22 88888.00 2007-11-25 15:13:20.900 329 15758.83 10.54 54761.18 88888.00 2007-11-25 15:13:21.400 329 15758.86 10.67 54761.13 88888.00 2007-11-25 15:13:21.900 329 15759.21 10.91 54761.55 88888.00 2007-11-25 15:13:22.400 329 15759.34 10.93 54761.51 88888.00 2007-11-25 15:13:22.900 329 15759.39 10.94 54761.38 88888.00 2007-11-25 15:13:23.400 329 15759.50 11.06 54761.33 88888.00 2007-11-25 15:13:23.900 329 15759.55 11.07 54761.32 88888.00 2007-11-25 15:13:24.400 329 15759.69 11.14 54761.39 88888.00 2007-11-25 15:13:24.900 329 15759.92 11.28 54761.60 88888.00 2007-11-25 15:13:25.400 329 15760.08 11.29 54761.65 88888.00 2007-11-25 15:13:25.900 329 15760.03 11.11 54761.46 88888.00 2007-11-25 15:13:26.400 329 15759.84 10.91 54761.12 88888.00 2007-11-25 15:13:26.900 329 15759.77 10.74 54760.97 88888.00 2007-11-25 15:13:27.400 329 15759.91 10.70 54761.10 88888.00 2007-11-25 15:13:27.900 329 15760.05 10.74 54761.11 88888.00 2007-11-25 15:13:28.400 329 15760.01 10.61 54761.04 88888.00 2007-11-25 15:13:28.900 329 15759.98 10.40 54760.84 88888.00 2007-11-25 15:13:29.400 329 15760.18 10.45 54761.01 88888.00 2007-11-25 15:13:29.900 329 15760.32 10.44 54761.13 88888.00 2007-11-25 15:13:30.400 329 15760.44 10.44 54761.12 88888.00 2007-11-25 15:13:30.900 329 15760.36 10.15 54760.90 88888.00 2007-11-25 15:13:31.400 329 15760.27 9.90 54760.47 88888.00 2007-11-25 15:13:31.900 329 15760.47 9.96 54760.67 88888.00 2007-11-25 15:13:32.400 329 15760.86 9.99 54760.80 88888.00 2007-11-25 15:13:32.900 329 15760.95 9.99 54760.88 88888.00 2007-11-25 15:13:33.400 329 15761.04 9.95 54760.75 88888.00 2007-11-25 15:13:33.900 329 15761.18 9.93 54760.78 88888.00 2007-11-25 15:13:34.400 329 15761.35 9.88 54760.78 88888.00 2007-11-25 15:13:34.900 329 15761.53 9.72 54760.75 88888.00 2007-11-25 15:13:35.400 329 15761.51 9.50 54760.68 88888.00 2007-11-25 15:13:35.900 329 15761.53 9.36 54760.52 88888.00 2007-11-25 15:13:36.400 329 15761.67 9.36 54760.59 88888.00 2007-11-25 15:13:36.900 329 15761.88 9.35 54760.79 88888.00 2007-11-25 15:13:37.400 329 15761.84 9.13 54760.80 88888.00 2007-11-25 15:13:37.900 329 15761.81 8.86 54760.45 88888.00 2007-11-25 15:13:38.400 329 15761.92 8.79 54760.25 88888.00 2007-11-25 15:13:38.900 329 15762.09 8.85 54760.33 88888.00 2007-11-25 15:13:39.400 329 15762.16 8.76 54760.35 88888.00 2007-11-25 15:13:39.900 329 15762.24 8.70 54760.43 88888.00 2007-11-25 15:13:40.400 329 15762.25 8.61 54760.34 88888.00 2007-11-25 15:13:40.900 329 15762.13 8.42 54760.09 88888.00 2007-11-25 15:13:41.400 329 15762.07 8.36 54760.00 88888.00 2007-11-25 15:13:41.900 329 15762.10 8.35 54760.05 88888.00 2007-11-25 15:13:42.400 329 15762.28 8.40 54760.23 88888.00 2007-11-25 15:13:42.900 329 15762.29 8.35 54760.37 88888.00 2007-11-25 15:13:43.400 329 15761.94 8.04 54759.96 88888.00 2007-11-25 15:13:43.900 329 15762.00 7.95 54759.87 88888.00 2007-11-25 15:13:44.400 329 15762.21 7.99 54759.90 88888.00 2007-11-25 15:13:44.900 329 15762.17 8.03 54759.91 88888.00 2007-11-25 15:13:45.400 329 15762.33 8.05 54759.90 88888.00 2007-11-25 15:13:45.900 329 15762.37 8.06 54759.96 88888.00 2007-11-25 15:13:46.400 329 15762.34 8.05 54759.92 88888.00 2007-11-25 15:13:46.900 329 15762.22 7.90 54759.82 88888.00 2007-11-25 15:13:47.400 329 15762.07 7.79 54759.79 88888.00 2007-11-25 15:13:47.900 329 15761.92 7.74 54759.85 88888.00 2007-11-25 15:13:48.400 329 15762.01 7.81 54759.91 88888.00 2007-11-25 15:13:48.900 329 15762.14 7.86 54759.94 88888.00 2007-11-25 15:13:49.400 329 15761.97 7.66 54759.80 88888.00 2007-11-25 15:13:49.900 329 15762.00 7.67 54759.77 88888.00 2007-11-25 15:13:50.400 329 15762.06 7.78 54759.79 88888.00 2007-11-25 15:13:50.900 329 15761.94 7.76 54759.70 88888.00 2007-11-25 15:13:51.400 329 15761.80 7.71 54759.70 88888.00 2007-11-25 15:13:51.900 329 15761.63 7.69 54759.63 88888.00 2007-11-25 15:13:52.400 329 15761.60 7.74 54759.58 88888.00 2007-11-25 15:13:52.900 329 15761.51 7.69 54759.51 88888.00 2007-11-25 15:13:53.400 329 15761.42 7.64 54759.44 88888.00 2007-11-25 15:13:53.900 329 15761.49 7.72 54759.57 88888.00 2007-11-25 15:13:54.400 329 15761.47 7.83 54759.77 88888.00 2007-11-25 15:13:54.900 329 15761.05 7.58 54759.53 88888.00 2007-11-25 15:13:55.400 329 15760.96 7.48 54759.47 88888.00 2007-11-25 15:13:55.900 329 15761.04 7.58 54759.50 88888.00 2007-11-25 15:13:56.400 329 15760.89 7.56 54759.46 88888.00 2007-11-25 15:13:56.900 329 15760.93 7.71 54759.58 88888.00 2007-11-25 15:13:57.400 329 15760.98 7.81 54759.60 88888.00 2007-11-25 15:13:57.900 329 15760.95 7.89 54759.62 88888.00 2007-11-25 15:13:58.400 329 15760.90 7.93 54759.70 88888.00 2007-11-25 15:13:58.900 329 15760.73 7.89 54759.60 88888.00 2007-11-25 15:13:59.400 329 15760.80 8.06 54759.71 88888.00 2007-11-25 15:13:59.900 329 15760.90 8.25 54759.94 88888.00 2007-11-25 15:14:00.400 329 15760.90 8.30 54759.95 88888.00 2007-11-25 15:14:00.900 329 15760.76 8.37 54759.99 88888.00 2007-11-25 15:14:01.400 329 15760.86 8.52 54760.17 88888.00 2007-11-25 15:14:01.900 329 15760.79 8.48 54760.03 88888.00 2007-11-25 15:14:02.400 329 15760.79 8.58 54760.18 88888.00 2007-11-25 15:14:02.900 329 15760.60 8.50 54760.24 88888.00 2007-11-25 15:14:03.400 329 15760.33 8.41 54760.34 88888.00 2007-11-25 15:14:03.900 329 15760.36 8.53 54760.46 88888.00 2007-11-25 15:14:04.400 329 15760.43 8.66 54760.34 88888.00 2007-11-25 15:14:04.900 329 15760.41 8.73 54760.37 88888.00 2007-11-25 15:14:05.400 329 15760.32 8.79 54760.45 88888.00 2007-11-25 15:14:05.900 329 15760.51 9.00 54760.47 88888.00 2007-11-25 15:14:06.400 329 15760.43 8.98 54760.43 88888.00 2007-11-25 15:14:06.900 329 15760.29 8.94 54760.37 88888.00 2007-11-25 15:14:07.400 329 15760.16 9.00 54760.42 88888.00 2007-11-25 15:14:07.900 329 15759.91 9.09 54760.36 88888.00 2007-11-25 15:14:08.400 329 15759.84 9.18 54760.34 88888.00 2007-11-25 15:14:08.900 329 15759.86 9.33 54760.44 88888.00 2007-11-25 15:14:09.400 329 15760.00 9.53 54760.56 88888.00 2007-11-25 15:14:09.900 329 15759.96 9.58 54760.47 88888.00 2007-11-25 15:14:10.400 329 15759.85 9.46 54760.38 88888.00 2007-11-25 15:14:10.900 329 15759.83 9.50 54760.36 88888.00 2007-11-25 15:14:11.400 329 15759.92 9.72 54760.43 88888.00 2007-11-25 15:14:11.900 329 15759.84 9.76 54760.49 88888.00 2007-11-25 15:14:12.400 329 15759.69 9.81 54760.36 88888.00 2007-11-25 15:14:12.900 329 15759.72 9.86 54760.38 88888.00 2007-11-25 15:14:13.400 329 15759.84 10.01 54760.38 88888.00 2007-11-25 15:14:13.900 329 15759.77 10.20 54760.44 88888.00 2007-11-25 15:14:14.400 329 15759.75 10.26 54760.42 88888.00 2007-11-25 15:14:14.900 329 15759.74 10.35 54760.37 88888.00 2007-11-25 15:14:15.400 329 15759.70 10.44 54760.32 88888.00 2007-11-25 15:14:15.900 329 15759.74 10.52 54760.34 88888.00 2007-11-25 15:14:16.400 329 15759.71 10.60 54760.31 88888.00 2007-11-25 15:14:16.900 329 15759.72 10.62 54760.13 88888.00 2007-11-25 15:14:17.400 329 15759.74 10.69 54759.96 88888.00 2007-11-25 15:14:17.900 329 15759.84 10.84 54760.01 88888.00 2007-11-25 15:14:18.400 329 15760.07 11.04 54760.00 88888.00 2007-11-25 15:14:18.900 329 15760.04 11.10 54760.10 88888.00 2007-11-25 15:14:19.400 329 15760.15 11.33 54760.38 88888.00 2007-11-25 15:14:19.900 329 15760.42 11.62 54760.52 88888.00 2007-11-25 15:14:20.400 329 15760.53 11.70 54760.37 88888.00 2007-11-25 15:14:20.900 329 15760.62 11.73 54760.32 88888.00 2007-11-25 15:14:21.400 329 15760.51 11.75 54760.15 88888.00 2007-11-25 15:14:21.900 329 15760.45 11.78 54760.11 88888.00 2007-11-25 15:14:22.400 329 15760.54 11.89 54760.12 88888.00 2007-11-25 15:14:22.900 329 15760.74 12.07 54760.28 88888.00 2007-11-25 15:14:23.400 329 15761.00 12.19 54760.16 88888.00 2007-11-25 15:14:23.900 329 15760.91 12.28 54760.16 88888.00 2007-11-25 15:14:24.400 329 15760.80 12.12 54760.12 88888.00 2007-11-25 15:14:24.900 329 15760.35 11.70 54759.63 88888.00 2007-11-25 15:14:25.400 329 15760.24 11.69 54759.40 88888.00 2007-11-25 15:14:25.900 329 15760.24 11.67 54759.32 88888.00 2007-11-25 15:14:26.400 329 15760.32 11.63 54759.30 88888.00 2007-11-25 15:14:26.900 329 15760.49 11.73 54759.35 88888.00 2007-11-25 15:14:27.400 329 15760.64 11.79 54759.35 88888.00 2007-11-25 15:14:27.900 329 15760.67 11.80 54759.55 88888.00 2007-11-25 15:14:28.400 329 15760.65 11.77 54759.53 88888.00 2007-11-25 15:14:28.900 329 15760.72 11.73 54759.45 88888.00 2007-11-25 15:14:29.400 329 15760.85 11.60 54759.32 88888.00 2007-11-25 15:14:29.900 329 15761.03 11.54 54759.26 88888.00 2007-11-25 15:14:30.400 329 15761.13 11.48 54759.37 88888.00 2007-11-25 15:14:30.900 329 15761.08 11.46 54759.32 88888.00 2007-11-25 15:14:31.400 329 15761.20 11.45 54759.42 88888.00 2007-11-25 15:14:31.900 329 15761.21 11.30 54759.37 88888.00 2007-11-25 15:14:32.400 329 15761.24 11.31 54759.38 88888.00 2007-11-25 15:14:32.900 329 15761.39 11.19 54759.28 88888.00 2007-11-25 15:14:33.400 329 15761.45 11.08 54759.21 88888.00 2007-11-25 15:14:33.900 329 15761.58 11.04 54759.28 88888.00 2007-11-25 15:14:34.400 329 15761.79 10.95 54759.35 88888.00 2007-11-25 15:14:34.900 329 15761.66 10.79 54759.26 88888.00 2007-11-25 15:14:35.400 329 15761.55 10.67 54759.16 88888.00 2007-11-25 15:14:35.900 329 15761.59 10.55 54759.24 88888.00 2007-11-25 15:14:36.400 329 15761.79 10.56 54759.41 88888.00 2007-11-25 15:14:36.900 329 15761.87 10.48 54759.40 88888.00 2007-11-25 15:14:37.400 329 15762.12 10.39 54759.26 88888.00 2007-11-25 15:14:37.900 329 15762.35 10.32 54759.26 88888.00 2007-11-25 15:14:38.400 329 15762.33 10.22 54759.31 88888.00 2007-11-25 15:14:38.900 329 15762.45 10.24 54759.38 88888.00 2007-11-25 15:14:39.400 329 15762.59 10.13 54759.30 88888.00 2007-11-25 15:14:39.900 329 15762.70 10.05 54759.28 88888.00 2007-11-25 15:14:40.400 329 15762.93 10.13 54759.30 88888.00 2007-11-25 15:14:40.900 329 15763.05 10.13 54759.31 88888.00 2007-11-25 15:14:41.400 329 15763.15 10.08 54759.39 88888.00 2007-11-25 15:14:41.900 329 15763.32 10.09 54759.45 88888.00 2007-11-25 15:14:42.400 329 15763.57 10.20 54759.51 88888.00 2007-11-25 15:14:42.900 329 15763.71 10.09 54759.37 88888.00 2007-11-25 15:14:43.400 329 15763.78 10.00 54759.29 88888.00 2007-11-25 15:14:43.900 329 15763.73 9.83 54759.04 88888.00 2007-11-25 15:14:44.400 329 15763.89 9.74 54758.92 88888.00 2007-11-25 15:14:44.900 329 15764.23 9.88 54759.16 88888.00 2007-11-25 15:14:45.400 329 15764.26 9.96 54759.29 88888.00 2007-11-25 15:14:45.900 329 15764.29 9.93 54759.25 88888.00 2007-11-25 15:14:46.400 329 15764.31 9.89 54759.20 88888.00 2007-11-25 15:14:46.900 329 15764.48 9.93 54759.06 88888.00 2007-11-25 15:14:47.400 329 15764.55 9.88 54759.10 88888.00 2007-11-25 15:14:47.900 329 15764.60 9.87 54759.10 88888.00 2007-11-25 15:14:48.400 329 15764.77 9.98 54759.21 88888.00 2007-11-25 15:14:48.900 329 15764.96 10.08 54759.26 88888.00 2007-11-25 15:14:49.400 329 15765.06 10.17 54759.32 88888.00 2007-11-25 15:14:49.900 329 15764.98 10.03 54759.12 88888.00 2007-11-25 15:14:50.400 329 15765.12 10.01 54759.02 88888.00 2007-11-25 15:14:50.900 329 15765.22 10.02 54759.14 88888.00 2007-11-25 15:14:51.400 329 15765.31 10.09 54759.16 88888.00 2007-11-25 15:14:51.900 329 15765.27 10.00 54759.19 88888.00 2007-11-25 15:14:52.400 329 15765.30 10.07 54759.26 88888.00 2007-11-25 15:14:52.900 329 15765.32 10.06 54759.25 88888.00 2007-11-25 15:14:53.400 329 15765.29 10.09 54759.15 88888.00 2007-11-25 15:14:53.900 329 15765.41 9.99 54759.10 88888.00 2007-11-25 15:14:54.400 329 15765.47 9.87 54759.06 88888.00 2007-11-25 15:14:54.900 329 15765.44 9.83 54758.87 88888.00 2007-11-25 15:14:55.400 329 15765.38 9.76 54758.86 88888.00 2007-11-25 15:14:55.900 329 15765.49 9.80 54758.96 88888.00 2007-11-25 15:14:56.400 329 15765.62 9.77 54759.06 88888.00 2007-11-25 15:14:56.900 329 15765.55 9.68 54759.01 88888.00 2007-11-25 15:14:57.397 329 15765.43 9.68 54758.93 88888.00 2007-11-25 15:14:57.907 329 15765.47 9.61 54758.98 88888.00 2007-11-25 15:14:58.407 329 15765.58 9.61 54759.02 88888.00 2007-11-25 15:14:58.907 329 15765.57 9.53 54758.99 88888.00 2007-11-25 15:14:59.407 329 15765.57 9.40 54758.93 88888.00 2007-11-25 15:14:59.907 329 15765.54 9.22 54758.92 88888.00 2007-11-25 15:15:00.407 329 15765.47 9.11 54758.91 88888.00 2007-11-25 15:15:00.907 329 15765.41 9.02 54758.69 88888.00 2007-11-25 15:15:01.407 329 15765.37 8.87 54758.56 88888.00 2007-11-25 15:15:01.907 329 15765.24 8.70 54758.65 88888.00 2007-11-25 15:15:02.407 329 15765.26 8.79 54758.76 88888.00 2007-11-25 15:15:02.907 329 15765.28 8.87 54758.92 88888.00 2007-11-25 15:15:03.407 329 15765.11 8.63 54758.87 88888.00 2007-11-25 15:15:03.907 329 15765.10 8.59 54758.81 88888.00 2007-11-25 15:15:04.407 329 15765.14 8.65 54758.78 88888.00 2007-11-25 15:15:04.907 329 15765.10 8.61 54758.89 88888.00 2007-11-25 15:15:05.407 329 15765.02 8.48 54758.84 88888.00 2007-11-25 15:15:05.907 329 15764.93 8.43 54758.83 88888.00 2007-11-25 15:15:06.407 329 15764.91 8.39 54758.84 88888.00 2007-11-25 15:15:06.907 329 15765.10 8.48 54759.05 88888.00 2007-11-25 15:15:07.407 329 15765.06 8.46 54759.06 88888.00 2007-11-25 15:15:07.907 329 15764.95 8.36 54759.06 88888.00 2007-11-25 15:15:08.407 329 15764.98 8.29 54758.95 88888.00 2007-11-25 15:15:08.907 329 15765.02 8.24 54759.13 88888.00 2007-11-25 15:15:09.407 329 15765.07 8.29 54759.19 88888.00 2007-11-25 15:15:09.907 329 15765.01 8.32 54759.20 88888.00 2007-11-25 15:15:10.407 329 15765.10 8.29 54759.28 88888.00 2007-11-25 15:15:10.907 329 15764.99 8.18 54759.19 88888.00 2007-11-25 15:15:11.407 329 15765.02 8.27 54759.15 88888.00 2007-11-25 15:15:11.907 329 15765.06 8.36 54759.29 88888.00 2007-11-25 15:15:12.407 329 15764.95 8.38 54759.30 88888.00 2007-11-25 15:15:12.907 329 15765.01 8.32 54759.20 88888.00 2007-11-25 15:15:13.407 329 15764.81 8.15 54759.14 88888.00 2007-11-25 15:15:13.907 329 15764.70 8.03 54759.17 88888.00 2007-11-25 15:15:14.407 329 15764.78 8.03 54759.36 88888.00 2007-11-25 15:15:14.907 329 15764.75 8.00 54759.41 88888.00 2007-11-25 15:15:15.407 329 15764.73 8.00 54759.37 88888.00 2007-11-25 15:15:15.907 329 15764.65 7.95 54759.30 88888.00 2007-11-25 15:15:16.407 329 15764.58 7.93 54759.41 88888.00 2007-11-25 15:15:16.907 329 15764.55 7.96 54759.36 88888.00 2007-11-25 15:15:17.407 329 15764.46 7.91 54759.28 88888.00 2007-11-25 15:15:17.907 329 15764.35 7.92 54759.27 88888.00 2007-11-25 15:15:18.407 329 15764.38 7.88 54759.31 88888.00 2007-11-25 15:15:18.907 329 15764.34 7.88 54759.39 88888.00 2007-11-25 15:15:19.407 329 15764.39 7.95 54759.46 88888.00 2007-11-25 15:15:19.907 329 15764.35 7.83 54759.41 88888.00 2007-11-25 15:15:20.407 329 15764.28 7.71 54759.30 88888.00 2007-11-25 15:15:20.907 329 15764.20 7.59 54759.23 88888.00 2007-11-25 15:15:21.407 329 15764.17 7.61 54759.30 88888.00 2007-11-25 15:15:21.907 329 15764.13 7.61 54759.27 88888.00 2007-11-25 15:15:22.407 329 15764.14 7.62 54759.30 88888.00 2007-11-25 15:15:22.907 329 15764.30 7.66 54759.41 88888.00 2007-11-25 15:15:23.407 329 15764.40 7.73 54759.41 88888.00 2007-11-25 15:15:23.907 329 15764.36 7.74 54759.46 88888.00 2007-11-25 15:15:24.407 329 15764.33 7.76 54759.52 88888.00 2007-11-25 15:15:24.907 329 15764.33 7.76 54759.37 88888.00 2007-11-25 15:15:25.407 329 15764.20 7.75 54759.31 88888.00 2007-11-25 15:15:25.907 329 15764.23 7.89 54759.55 88888.00 2007-11-25 15:15:26.407 329 15764.29 7.96 54759.64 88888.00 2007-11-25 15:15:26.907 329 15764.14 7.93 54759.56 88888.00 2007-11-25 15:15:27.407 329 15764.15 7.98 54759.55 88888.00 2007-11-25 15:15:27.907 329 15764.42 8.21 54759.82 88888.00 2007-11-25 15:15:28.407 329 15764.58 8.32 54759.81 88888.00 2007-11-25 15:15:28.907 329 15764.37 8.30 54759.72 88888.00 2007-11-25 15:15:29.407 329 15764.15 8.27 54759.75 88888.00 2007-11-25 15:15:29.907 329 15764.11 8.25 54759.80 88888.00 2007-11-25 15:15:30.407 329 15764.09 8.38 54759.80 88888.00 2007-11-25 15:15:30.907 329 15764.09 8.52 54759.80 88888.00 2007-11-25 15:15:31.407 329 15764.15 8.67 54759.74 88888.00 2007-11-25 15:15:31.907 329 15764.11 8.82 54759.84 88888.00 2007-11-25 15:15:32.407 329 15764.05 8.89 54759.80 88888.00 2007-11-25 15:15:32.907 329 15764.06 8.97 54759.96 88888.00 2007-11-25 15:15:33.407 329 15764.07 9.08 54760.01 88888.00 2007-11-25 15:15:33.907 329 15764.16 9.16 54760.11 88888.00 2007-11-25 15:15:34.407 329 15764.03 9.13 54759.99 88888.00 2007-11-25 15:15:34.907 329 15764.00 9.14 54759.90 88888.00 2007-11-25 15:15:35.407 329 15763.98 9.13 54759.81 88888.00 2007-11-25 15:15:35.907 329 15763.86 9.22 54759.90 88888.00 2007-11-25 15:15:36.407 329 15763.86 9.48 54759.99 88888.00 2007-11-25 15:15:36.907 329 15763.90 9.57 54760.00 88888.00 2007-11-25 15:15:37.407 329 15763.97 9.59 54759.99 88888.00 2007-11-25 15:15:37.907 329 15763.98 9.70 54760.10 88888.00 2007-11-25 15:15:38.407 329 15764.02 9.78 54760.20 88888.00 2007-11-25 15:15:38.907 329 15764.03 9.72 54760.20 88888.00 2007-11-25 15:15:39.407 329 15764.07 9.80 54759.96 88888.00 2007-11-25 15:15:39.907 329 15764.24 9.98 54760.05 88888.00 2007-11-25 15:15:40.407 329 15764.30 10.14 54760.18 88888.00 2007-11-25 15:15:40.907 329 15764.14 10.19 54760.00 88888.00 2007-11-25 15:15:41.407 329 15764.18 10.20 54759.82 88888.00 2007-11-25 15:15:41.907 329 15764.34 10.07 54759.48 88888.00 2007-11-25 15:15:42.407 329 15764.36 9.73 54759.21 88888.00 2007-11-25 15:15:42.907 329 15764.24 9.48 54759.28 88888.00 2007-11-25 15:15:43.407 329 15764.16 9.61 54759.46 88888.00 2007-11-25 15:15:43.907 329 15764.13 9.76 54759.60 88888.00 2007-11-25 15:15:44.407 329 15764.05 9.78 54759.61 88888.00 2007-11-25 15:15:44.907 329 15764.06 9.98 54759.80 88888.00 2007-11-25 15:15:45.407 329 15764.10 10.07 54759.73 88888.00 2007-11-25 15:15:45.907 329 15764.13 10.12 54759.81 88888.00 2007-11-25 15:15:46.407 329 15764.10 10.17 54759.82 88888.00 2007-11-25 15:15:46.907 329 15764.33 10.17 54759.64 88888.00 2007-11-25 15:15:47.407 329 15764.11 9.98 54759.38 88888.00 2007-11-25 15:15:47.907 329 15764.02 9.99 54759.50 88888.00 2007-11-25 15:15:48.407 329 15763.83 9.98 54759.68 88888.00 2007-11-25 15:15:48.907 329 15763.72 9.87 54759.63 88888.00 2007-11-25 15:15:49.407 329 15763.76 9.84 54759.55 88888.00 2007-11-25 15:15:49.907 329 15763.87 9.95 54759.74 88888.00 2007-11-25 15:15:50.407 329 15763.92 10.10 54759.81 88888.00 2007-11-25 15:15:50.907 329 15763.85 10.09 54759.70 88888.00 2007-11-25 15:15:51.407 329 15763.74 9.97 54759.42 88888.00 2007-11-25 15:15:51.907 329 15763.78 9.95 54759.48 88888.00 2007-11-25 15:15:52.407 329 15763.96 10.06 54759.70 88888.00 2007-11-25 15:15:52.907 329 15764.05 10.13 54759.72 88888.00 2007-11-25 15:15:53.407 329 15764.06 10.15 54759.72 88888.00 2007-11-25 15:15:53.907 329 15764.05 10.19 54759.70 88888.00 2007-11-25 15:15:54.407 329 15763.96 10.09 54759.67 88888.00 2007-11-25 15:15:54.907 329 15763.85 9.95 54759.58 88888.00 2007-11-25 15:15:55.407 329 15763.76 9.87 54759.69 88888.00 2007-11-25 15:15:55.907 329 15764.00 10.00 54759.70 88888.00 2007-11-25 15:15:56.407 329 15764.05 9.95 54759.67 88888.00 2007-11-25 15:15:56.907 329 15764.10 9.92 54759.62 88888.00 2007-11-25 15:15:57.407 329 15764.19 9.96 54759.53 88888.00 2007-11-25 15:15:57.907 329 15764.33 9.98 54759.72 88888.00 2007-11-25 15:15:58.407 329 15764.70 10.18 54760.20 88888.00 2007-11-25 15:15:58.907 329 15764.80 10.23 54760.39 88888.00 2007-11-25 15:15:59.407 329 15764.92 10.29 54760.37 88888.00 2007-11-25 15:15:59.907 329 15764.82 10.23 54760.43 88888.00 2007-11-25 15:16:00.407 329 15764.82 10.12 54760.33 88888.00 2007-11-25 15:16:00.907 329 15764.90 10.15 54760.41 88888.00 2007-11-25 15:16:01.407 329 15764.86 10.12 54760.37 88888.00 2007-11-25 15:16:01.907 329 15764.66 9.97 54760.28 88888.00 2007-11-25 15:16:02.407 329 15764.81 9.98 54760.47 88888.00 2007-11-25 15:16:02.907 329 15764.99 10.10 54760.67 88888.00 2007-11-25 15:16:03.407 329 15765.01 10.03 54760.67 88888.00 2007-11-25 15:16:03.907 329 15765.09 10.03 54760.64 88888.00 2007-11-25 15:16:04.407 329 15765.12 10.10 54760.60 88888.00 2007-11-25 15:16:04.907 329 15765.14 10.10 54760.53 88888.00 2007-11-25 15:16:05.407 329 15765.18 10.03 54760.52 88888.00 2007-11-25 15:16:05.907 329 15765.32 10.22 54760.65 88888.00 2007-11-25 15:16:06.407 329 15765.81 10.67 54761.07 88888.00 2007-11-25 15:16:06.907 329 15765.99 10.74 54761.13 88888.00 2007-11-25 15:16:07.407 329 15765.95 10.73 54761.09 88888.00 2007-11-25 15:16:07.907 329 15765.96 10.87 54761.22 88888.00 2007-11-25 15:16:08.407 329 15766.12 10.96 54761.27 88888.00 2007-11-25 15:16:08.907 329 15765.95 10.93 54761.04 88888.00 2007-11-25 15:16:09.407 329 15765.74 10.84 54760.96 88888.00 2007-11-25 15:16:09.907 329 15765.81 10.86 54760.93 88888.00 2007-11-25 15:16:10.407 329 15765.94 10.93 54761.04 88888.00 2007-11-25 15:16:10.907 329 15766.03 10.95 54761.18 88888.00 2007-11-25 15:16:11.407 329 15766.11 10.89 54761.15 88888.00 2007-11-25 15:16:11.907 329 15765.96 10.81 54761.09 88888.00 2007-11-25 15:16:12.407 329 15765.80 10.64 54760.76 88888.00 2007-11-25 15:16:12.907 329 15765.76 10.66 54760.67 88888.00 2007-11-25 15:16:13.407 329 15765.96 10.93 54760.87 88888.00 2007-11-25 15:16:13.907 329 15765.97 10.91 54761.00 88888.00 2007-11-25 15:16:14.407 329 15766.00 10.82 54761.18 88888.00 2007-11-25 15:16:14.907 329 15765.93 10.79 54761.19 88888.00 2007-11-25 15:16:15.407 329 15765.94 10.83 54761.24 88888.00 2007-11-25 15:16:15.907 329 15765.83 10.68 54761.03 88888.00 2007-11-25 15:16:16.407 329 15765.62 10.66 54761.08 88888.00 2007-11-25 15:16:16.907 329 15765.66 10.72 54761.24 88888.00 2007-11-25 15:16:17.407 329 15765.80 10.66 54761.32 88888.00 2007-11-25 15:16:17.907 329 15765.81 10.54 54761.33 88888.00 2007-11-25 15:16:18.407 329 15765.81 10.54 54761.24 88888.00 2007-11-25 15:16:18.907 329 15765.81 10.60 54761.47 88888.00 2007-11-25 15:16:19.407 329 15765.85 10.63 54761.39 88888.00 2007-11-25 15:16:19.907 329 15765.91 10.60 54761.28 88888.00 2007-11-25 15:16:20.407 329 15765.82 10.60 54761.15 88888.00 2007-11-25 15:16:20.907 329 15765.93 10.58 54760.89 88888.00 2007-11-25 15:16:21.407 329 15766.35 10.55 54760.86 88888.00 2007-11-25 15:16:21.907 329 15766.30 10.30 54760.80 88888.00 2007-11-25 15:16:22.407 329 15765.91 10.27 54760.88 88888.00 2007-11-25 15:16:22.907 329 15765.74 10.52 54760.99 88888.00 2007-11-25 15:16:23.407 329 15765.70 10.61 54761.08 88888.00 2007-11-25 15:16:23.907 329 15765.83 10.70 54761.31 88888.00 2007-11-25 15:16:24.407 329 15765.92 10.83 54761.45 88888.00 2007-11-25 15:16:24.907 329 15766.04 10.99 54761.46 88888.00 2007-11-25 15:16:25.407 329 15765.94 11.06 54761.52 88888.00 2007-11-25 15:16:25.907 329 15765.92 11.21 54761.70 88888.00 2007-11-25 15:16:26.407 329 15766.16 11.43 54761.83 88888.00 2007-11-25 15:16:26.907 329 15766.12 11.41 54761.74 88888.00 2007-11-25 15:16:27.407 329 15765.91 11.33 54761.70 88888.00 2007-11-25 15:16:27.907 329 15765.79 11.30 54761.55 88888.00 2007-11-25 15:16:28.407 329 15765.82 11.32 54761.63 88888.00 2007-11-25 15:16:28.907 329 15765.88 11.42 54761.72 88888.00 2007-11-25 15:16:29.407 329 15765.83 11.48 54761.58 88888.00 2007-11-25 15:16:29.907 329 15765.59 11.41 54761.46 88888.00 2007-11-25 15:16:30.407 329 15765.44 11.41 54761.40 88888.00 2007-11-25 15:16:30.907 329 15765.42 11.48 54761.35 88888.00 2007-11-25 15:16:31.407 329 15765.27 11.37 54761.23 88888.00 2007-11-25 15:16:31.907 329 15765.17 11.32 54761.13 88888.00 2007-11-25 15:16:32.407 329 15765.12 11.33 54761.15 88888.00 2007-11-25 15:16:32.907 329 15765.21 11.49 54761.34 88888.00 2007-11-25 15:16:33.407 329 15765.49 11.72 54761.61 88888.00 2007-11-25 15:16:33.907 329 15765.54 11.82 54761.67 88888.00 2007-11-25 15:16:34.407 329 15765.53 11.83 54761.75 88888.00 2007-11-25 15:16:34.907 329 15765.47 11.85 54761.82 88888.00 2007-11-25 15:16:35.407 329 15765.32 11.79 54761.66 88888.00 2007-11-25 15:16:35.907 329 15765.19 11.78 54761.66 88888.00 2007-11-25 15:16:36.407 329 15765.06 11.74 54761.57 88888.00 2007-11-25 15:16:36.907 329 15765.11 11.73 54761.56 88888.00 2007-11-25 15:16:37.407 329 15764.87 11.67 54761.46 88888.00 2007-11-25 15:16:37.907 329 15764.85 11.73 54761.50 88888.00 2007-11-25 15:16:38.407 329 15764.92 11.79 54761.51 88888.00 2007-11-25 15:16:38.907 329 15764.96 11.80 54761.46 88888.00 2007-11-25 15:16:39.407 329 15764.78 11.73 54761.53 88888.00 2007-11-25 15:16:39.907 329 15764.56 11.67 54761.52 88888.00 2007-11-25 15:16:40.407 329 15764.52 11.75 54761.58 88888.00 2007-11-25 15:16:40.907 329 15764.69 11.90 54761.63 88888.00 2007-11-25 15:16:41.407 329 15764.58 11.65 54761.38 88888.00 2007-11-25 15:16:41.907 329 15764.36 11.52 54761.21 88888.00 2007-11-25 15:16:42.407 329 15764.50 11.73 54761.30 88888.00 2007-11-25 15:16:42.907 329 15764.38 11.72 54761.34 88888.00 2007-11-25 15:16:43.407 329 15764.34 11.75 54761.29 88888.00 2007-11-25 15:16:43.907 329 15764.45 11.79 54761.21 88888.00 2007-11-25 15:16:44.407 329 15764.44 11.87 54761.25 88888.00 2007-11-25 15:16:44.907 329 15764.45 12.05 54761.38 88888.00 2007-11-25 15:16:45.407 329 15764.45 12.06 54761.31 88888.00 2007-11-25 15:16:45.907 329 15764.30 12.07 54761.15 88888.00 2007-11-25 15:16:46.407 329 15764.28 12.19 54761.20 88888.00 2007-11-25 15:16:46.907 329 15764.29 12.22 54761.41 88888.00 2007-11-25 15:16:47.407 329 15764.20 12.17 54761.34 88888.00 2007-11-25 15:16:47.907 329 15764.05 12.20 54761.22 88888.00 2007-11-25 15:16:48.407 329 15763.96 12.28 54761.24 88888.00 2007-11-25 15:16:48.907 329 15764.21 12.47 54761.35 88888.00 2007-11-25 15:16:49.407 329 15764.27 12.61 54761.30 88888.00 2007-11-25 15:16:49.907 329 15764.21 12.60 54761.20 88888.00 2007-11-25 15:16:50.407 329 15764.20 12.71 54761.22 88888.00 2007-11-25 15:16:50.907 329 15764.41 12.89 54761.35 88888.00 2007-11-25 15:16:51.407 329 15764.54 13.09 54761.54 88888.00 2007-11-25 15:16:51.907 329 15764.48 13.08 54761.51 88888.00 2007-11-25 15:16:52.407 329 15764.50 13.10 54761.45 88888.00 2007-11-25 15:16:52.907 329 15764.40 13.07 54761.39 88888.00 2007-11-25 15:16:53.407 329 15764.26 13.13 54761.44 88888.00 2007-11-25 15:16:53.907 329 15764.51 13.32 54761.60 88888.00 2007-11-25 15:16:54.407 329 15764.54 13.39 54761.60 88888.00 2007-11-25 15:16:54.907 329 15764.31 13.28 54761.44 88888.00 2007-11-25 15:16:55.407 329 15764.20 13.20 54761.51 88888.00 2007-11-25 15:16:55.907 329 15764.20 13.19 54761.60 88888.00 2007-11-25 15:16:56.407 329 15764.17 13.21 54761.60 88888.00 2007-11-25 15:16:56.907 329 15764.23 13.38 54761.65 88888.00 2007-11-25 15:16:57.407 329 15764.14 13.34 54761.63 88888.00 2007-11-25 15:16:57.907 329 15764.14 13.33 54761.57 88888.00 2007-11-25 15:16:58.407 329 15763.98 13.29 54761.56 88888.00 2007-11-25 15:16:58.907 329 15763.77 13.20 54761.61 88888.00 2007-11-25 15:16:59.407 329 15763.63 13.14 54761.64 88888.00 2007-11-25 15:16:59.907 329 15763.62 13.16 54761.62 88888.00 2007-11-25 15:17:00.407 329 15763.48 13.02 54761.61 88888.00 2007-11-25 15:17:00.907 329 15763.36 12.93 54761.53 88888.00 2007-11-25 15:17:01.407 329 15763.40 13.01 54761.67 88888.00 2007-11-25 15:17:01.907 329 15763.37 12.90 54761.73 88888.00 2007-11-25 15:17:02.407 329 15763.26 12.81 54761.79 88888.00 2007-11-25 15:17:02.907 329 15763.06 12.65 54761.58 88888.00 2007-11-25 15:17:03.407 329 15763.07 12.59 54761.47 88888.00 2007-11-25 15:17:03.907 329 15762.96 12.63 54761.55 88888.00 2007-11-25 15:17:04.407 329 15763.05 12.63 54761.61 88888.00 2007-11-25 15:17:04.907 329 15762.99 12.56 54761.52 88888.00 2007-11-25 15:17:05.407 329 15762.91 12.40 54761.53 88888.00 2007-11-25 15:17:05.907 329 15762.92 12.34 54761.73 88888.00 2007-11-25 15:17:06.407 329 15762.82 12.30 54761.64 88888.00 2007-11-25 15:17:06.907 329 15762.75 12.32 54761.65 88888.00 2007-11-25 15:17:07.407 329 15762.80 12.37 54761.62 88888.00 2007-11-25 15:17:07.907 329 15762.72 12.32 54761.75 88888.00 2007-11-25 15:17:08.407 329 15762.65 12.40 54761.79 88888.00 2007-11-25 15:17:08.907 329 15762.52 12.37 54761.70 88888.00 2007-11-25 15:17:09.407 329 15762.60 12.47 54761.81 88888.00 2007-11-25 15:17:09.907 329 15762.72 12.63 54761.88 88888.00 2007-11-25 15:17:10.407 329 15762.83 12.79 54761.90 88888.00 2007-11-25 15:17:10.907 329 15762.73 12.84 54761.89 88888.00 2007-11-25 15:17:11.407 329 15762.81 13.07 54761.98 88888.00 2007-11-25 15:17:11.907 329 15762.74 13.02 54761.92 88888.00 2007-11-25 15:17:12.407 329 15762.43 12.84 54761.70 88888.00 2007-11-25 15:17:12.907 329 15762.21 12.86 54761.57 88888.00 2007-11-25 15:17:13.407 329 15762.33 13.08 54761.74 88888.00 2007-11-25 15:17:13.907 329 15762.44 13.17 54761.71 88888.00 2007-11-25 15:17:14.407 329 15762.37 13.20 54761.57 88888.00 2007-11-25 15:17:14.907 329 15762.51 13.42 54761.83 88888.00 2007-11-25 15:17:15.407 329 15762.54 13.50 54761.90 88888.00 2007-11-25 15:17:15.907 329 15762.44 13.40 54761.84 88888.00 2007-11-25 15:17:16.407 329 15762.28 13.43 54761.84 88888.00 2007-11-25 15:17:16.907 329 15762.39 13.69 54762.01 88888.00 2007-11-25 15:17:17.407 329 15762.34 13.74 54762.11 88888.00 2007-11-25 15:17:17.907 329 15762.31 13.74 54762.19 88888.00 2007-11-25 15:17:18.407 329 15762.23 13.65 54762.07 88888.00 2007-11-25 15:17:18.907 329 15762.09 13.51 54761.92 88888.00 2007-11-25 15:17:19.407 329 15762.00 13.57 54762.03 88888.00 2007-11-25 15:17:19.907 329 15761.98 13.65 54762.10 88888.00 2007-11-25 15:17:20.407 329 15762.03 13.70 54762.17 88888.00 2007-11-25 15:17:20.907 329 15762.13 13.78 54762.24 88888.00 2007-11-25 15:17:21.407 329 15762.12 13.81 54762.26 88888.00 2007-11-25 15:17:21.907 329 15762.06 13.74 54762.18 88888.00 2007-11-25 15:17:22.407 329 15761.96 13.66 54762.32 88888.00 2007-11-25 15:17:22.907 329 15761.83 13.58 54762.37 88888.00 2007-11-25 15:17:23.407 329 15761.69 13.50 54762.22 88888.00 2007-11-25 15:17:23.907 329 15761.45 13.54 54762.18 88888.00 2007-11-25 15:17:24.407 329 15761.39 13.57 54762.28 88888.00 2007-11-25 15:17:24.907 329 15761.38 13.52 54762.31 88888.00 2007-11-25 15:17:25.407 329 15761.29 13.39 54762.27 88888.00 2007-11-25 15:17:25.907 329 15761.14 13.30 54762.21 88888.00 2007-11-25 15:17:26.407 329 15761.20 13.29 54762.25 88888.00 2007-11-25 15:17:26.907 329 15761.11 13.19 54762.24 88888.00 2007-11-25 15:17:27.407 329 15760.90 13.02 54762.16 88888.00 2007-11-25 15:17:27.907 329 15760.70 12.83 54762.10 88888.00 2007-11-25 15:17:28.407 329 15760.65 12.81 54762.15 88888.00 2007-11-25 15:17:28.907 329 15760.60 12.83 54762.28 88888.00 2007-11-25 15:17:29.407 329 15760.73 12.83 54762.39 88888.00 2007-11-25 15:17:29.907 329 15760.73 12.81 54762.50 88888.00 2007-11-25 15:17:30.407 329 15760.51 12.65 54762.39 88888.00 2007-11-25 15:17:30.907 329 15760.41 12.63 54762.37 88888.00 2007-11-25 15:17:31.407 329 15760.42 12.70 54762.46 88888.00 2007-11-25 15:17:31.907 329 15760.43 12.71 54762.52 88888.00 2007-11-25 15:17:32.407 329 15760.28 12.52 54762.49 88888.00 2007-11-25 15:17:32.907 329 15760.21 12.44 54762.52 88888.00 2007-11-25 15:17:33.407 329 15760.07 12.40 54762.50 88888.00 2007-11-25 15:17:33.907 329 15760.06 12.44 54762.48 88888.00 2007-11-25 15:17:34.407 329 15760.13 12.46 54762.38 88888.00 2007-11-25 15:17:34.907 329 15760.05 12.37 54762.26 88888.00 2007-11-25 15:17:35.407 329 15759.94 12.46 54762.31 88888.00 2007-11-25 15:17:35.907 329 15759.98 12.54 54762.29 88888.00 2007-11-25 15:17:36.407 329 15759.85 12.58 54762.29 88888.00 2007-11-25 15:17:36.907 329 15759.73 12.63 54762.35 88888.00 2007-11-25 15:17:37.407 329 15759.62 12.70 54762.29 88888.00 2007-11-25 15:17:37.907 329 15759.56 12.70 54762.18 88888.00 2007-11-25 15:17:38.407 329 15759.60 12.82 54762.18 88888.00 2007-11-25 15:17:38.907 329 15759.67 13.02 54762.30 88888.00 2007-11-25 15:17:39.407 329 15759.65 13.11 54762.40 88888.00 2007-11-25 15:17:39.907 329 15759.39 13.08 54762.41 88888.00 2007-11-25 15:17:40.407 329 15759.23 13.09 54762.32 88888.00 2007-11-25 15:17:40.907 329 15759.22 13.16 54762.31 88888.00 2007-11-25 15:17:41.407 329 15759.20 13.20 54762.27 88888.00 2007-11-25 15:17:41.907 329 15759.24 13.32 54762.27 88888.00 2007-11-25 15:17:42.407 329 15759.14 13.39 54762.38 88888.00 2007-11-25 15:17:42.907 329 15759.02 13.33 54762.33 88888.00 2007-11-25 15:17:43.407 329 15759.09 13.44 54762.31 88888.00 2007-11-25 15:17:43.907 329 15759.05 13.59 54762.40 88888.00 2007-11-25 15:17:44.407 329 15759.07 13.68 54762.50 88888.00 2007-11-25 15:17:44.907 329 15759.08 13.72 54762.49 88888.00 2007-11-25 15:17:45.407 329 15759.41 14.05 54762.82 88888.00 2007-11-25 15:17:45.907 329 15759.72 14.31 54763.25 88888.00 2007-11-25 15:17:46.407 329 15759.27 14.06 54762.80 88888.00 2007-11-25 15:17:46.907 329 15758.89 13.82 54762.36 88888.00 2007-11-25 15:17:47.407 329 15758.73 13.80 54762.30 88888.00 2007-11-25 15:17:47.907 329 15758.56 13.80 54762.37 88888.00 2007-11-25 15:17:48.407 329 15758.52 13.82 54762.51 88888.00 2007-11-25 15:17:48.907 329 15758.40 13.81 54762.41 88888.00 2007-11-25 15:17:49.407 329 15758.41 13.84 54762.39 88888.00 2007-11-25 15:17:49.907 329 15758.24 13.88 54762.43 88888.00 2007-11-25 15:17:50.407 329 15758.29 13.95 54762.38 88888.00 2007-11-25 15:17:50.907 329 15758.17 13.99 54762.30 88888.00 2007-11-25 15:17:51.407 329 15757.87 13.97 54762.32 88888.00 2007-11-25 15:17:51.907 329 15757.94 14.04 54762.27 88888.00 2007-11-25 15:17:52.407 329 15757.87 13.96 54762.31 88888.00 2007-11-25 15:17:52.907 329 15757.81 14.06 54762.43 88888.00 2007-11-25 15:17:53.407 329 15757.80 14.17 54762.43 88888.00 2007-11-25 15:17:53.907 329 15757.76 14.23 54762.25 88888.00 2007-11-25 15:17:54.407 329 15757.89 14.42 54762.51 88888.00 2007-11-25 15:17:54.907 329 15757.79 14.49 54762.68 88888.00 2007-11-25 15:17:55.407 329 15757.72 14.49 54762.63 88888.00 2007-11-25 15:17:55.907 329 15757.64 14.44 54762.69 88888.00 2007-11-25 15:17:56.407 329 15757.47 14.38 54762.58 88888.00 2007-11-25 15:17:56.907 329 15757.23 14.38 54762.50 88888.00 2007-11-25 15:17:57.407 329 15756.96 14.26 54762.30 88888.00 2007-11-25 15:17:57.907 329 15756.64 13.91 54762.14 88888.00 2007-11-25 15:17:58.407 329 15756.43 13.79 54762.19 88888.00 2007-11-25 15:17:58.907 329 15756.28 13.82 54762.21 88888.00 2007-11-25 15:17:59.407 329 15756.24 13.80 54762.17 88888.00 2007-11-25 15:17:59.907 329 15756.13 13.82 54762.24 88888.00 2007-11-25 15:18:00.407 329 15756.34 14.05 54762.46 88888.00 2007-11-25 15:18:00.907 329 15756.67 14.28 54762.70 88888.00 2007-11-25 15:18:01.407 329 15756.61 14.37 54762.90 88888.00 2007-11-25 15:18:01.907 329 15756.55 14.45 54763.07 88888.00 2007-11-25 15:18:02.407 329 15756.45 14.43 54763.08 88888.00 2007-11-25 15:18:02.907 329 15756.44 14.41 54763.13 88888.00 2007-11-25 15:18:03.407 329 15756.34 14.46 54763.08 88888.00 2007-11-25 15:18:03.907 329 15756.21 14.51 54763.08 88888.00 2007-11-25 15:18:04.407 329 15755.95 14.38 54762.79 88888.00 2007-11-25 15:18:04.907 329 15755.30 13.97 54762.27 88888.00 2007-11-25 15:18:05.407 329 15755.18 14.06 54762.22 88888.00 2007-11-25 15:18:05.907 329 15754.98 14.03 54762.13 88888.00 2007-11-25 15:18:06.407 329 15754.99 14.16 54762.28 88888.00 2007-11-25 15:18:06.907 329 15754.94 14.19 54762.28 88888.00 2007-11-25 15:18:07.407 329 15754.96 14.30 54762.30 88888.00 2007-11-25 15:18:07.907 329 15754.81 14.29 54762.28 88888.00 2007-11-25 15:18:08.407 329 15754.78 14.31 54762.21 88888.00 2007-11-25 15:18:08.907 329 15754.87 14.58 54762.33 88888.00 2007-11-25 15:18:09.407 329 15754.79 14.71 54762.39 88888.00 2007-11-25 15:18:09.907 329 15754.84 14.76 54762.46 88888.00 2007-11-25 15:18:10.407 329 15754.79 14.83 54762.52 88888.00 2007-11-25 15:18:10.907 329 15754.75 14.88 54762.46 88888.00 2007-11-25 15:18:11.407 329 15754.71 14.92 54762.53 88888.00 2007-11-25 15:18:11.907 329 15754.67 14.85 54762.43 88888.00 2007-11-25 15:18:12.407 329 15754.64 14.82 54762.46 88888.00 2007-11-25 15:18:12.907 329 15754.67 14.91 54762.64 88888.00 2007-11-25 15:18:13.407 329 15754.85 15.01 54762.64 88888.00 2007-11-25 15:18:13.907 329 15754.74 15.11 54762.75 88888.00 2007-11-25 15:18:14.407 329 15754.81 15.20 54762.84 88888.00 2007-11-25 15:18:14.907 329 15754.76 15.24 54762.82 88888.00 2007-11-25 15:18:15.407 329 15754.65 15.28 54762.74 88888.00 2007-11-25 15:18:15.907 329 15754.44 15.16 54762.47 88888.00 2007-11-25 15:18:16.407 329 15754.29 15.05 54762.29 88888.00 2007-11-25 15:18:16.907 329 15754.44 15.22 54762.42 88888.00 2007-11-25 15:18:17.407 329 15754.45 15.29 54762.41 88888.00 2007-11-25 15:18:17.907 329 15754.43 15.31 54762.48 88888.00 2007-11-25 15:18:18.407 329 15754.47 15.38 54762.46 88888.00 2007-11-25 15:18:18.907 329 15754.48 15.51 54762.47 88888.00 2007-11-25 15:18:19.407 329 15754.47 15.53 54762.39 88888.00 2007-11-25 15:18:19.907 329 15754.38 15.52 54762.25 88888.00 2007-11-25 15:18:20.407 329 15754.32 15.51 54762.10 88888.00 2007-11-25 15:18:20.907 329 15754.32 15.57 54762.13 88888.00 2007-11-25 15:18:21.407 329 15754.40 15.67 54762.30 88888.00 2007-11-25 15:18:21.907 329 15754.36 15.73 54762.28 88888.00 2007-11-25 15:18:22.407 329 15754.40 15.81 54762.30 88888.00 2007-11-25 15:18:22.907 329 15754.55 15.90 54762.33 88888.00 2007-11-25 15:18:23.407 329 15754.55 15.98 54762.39 88888.00 2007-11-25 15:18:23.907 329 15754.65 16.09 54762.30 88888.00 2007-11-25 15:18:24.407 329 15754.73 16.14 54762.33 88888.00 2007-11-25 15:18:24.907 329 15754.73 16.18 54762.35 88888.00 2007-11-25 15:18:25.407 329 15754.75 16.14 54762.32 88888.00 2007-11-25 15:18:25.907 329 15754.67 16.11 54762.29 88888.00 2007-11-25 15:18:26.407 329 15754.70 16.16 54762.28 88888.00 2007-11-25 15:18:26.907 329 15754.74 16.18 54762.20 88888.00 2007-11-25 15:18:27.407 329 15754.70 16.06 54761.98 88888.00 2007-11-25 15:18:27.907 329 15754.54 15.96 54761.84 88888.00 2007-11-25 15:18:28.407 329 15754.45 15.88 54761.99 88888.00 2007-11-25 15:18:28.907 329 15754.46 15.91 54762.04 88888.00 2007-11-25 15:18:29.407 329 15754.46 15.89 54761.96 88888.00 2007-11-25 15:18:29.907 329 15754.39 15.89 54762.10 88888.00 2007-11-25 15:18:30.407 329 15754.35 15.82 54762.05 88888.00 2007-11-25 15:18:30.907 329 15754.36 15.80 54761.99 88888.00 2007-11-25 15:18:31.407 329 15754.26 15.76 54762.01 88888.00 2007-11-25 15:18:31.907 329 15754.21 15.68 54761.99 88888.00 2007-11-25 15:18:32.407 329 15754.11 15.54 54761.99 88888.00 2007-11-25 15:18:32.907 329 15754.00 15.34 54761.89 88888.00 2007-11-25 15:18:33.407 329 15753.84 15.12 54761.66 88888.00 2007-11-25 15:18:33.907 329 15753.77 15.07 54761.65 88888.00 2007-11-25 15:18:34.407 329 15753.86 14.97 54761.63 88888.00 2007-11-25 15:18:34.907 329 15753.87 14.85 54761.62 88888.00 2007-11-25 15:18:35.407 329 15753.69 14.68 54761.55 88888.00 2007-11-25 15:18:35.907 329 15753.39 14.46 54761.47 88888.00 2007-11-25 15:18:36.407 329 15753.42 14.34 54761.36 88888.00 2007-11-25 15:18:36.907 329 15753.42 14.27 54761.45 88888.00 2007-11-25 15:18:37.407 329 15753.34 14.18 54761.49 88888.00 2007-11-25 15:18:37.907 329 15753.26 14.13 54761.46 88888.00 2007-11-25 15:18:38.407 329 15753.11 13.95 54761.42 88888.00 2007-11-25 15:18:38.907 329 15753.14 13.83 54761.44 88888.00 2007-11-25 15:18:39.407 329 15753.11 13.68 54761.39 88888.00 2007-11-25 15:18:39.907 329 15752.99 13.51 54761.15 88888.00 2007-11-25 15:18:40.407 329 15752.87 13.52 54761.15 88888.00 2007-11-25 15:18:40.907 329 15753.04 13.65 54761.33 88888.00 2007-11-25 15:18:41.407 329 15753.11 13.59 54761.34 88888.00 2007-11-25 15:18:41.907 329 15753.07 13.63 54761.30 88888.00 2007-11-25 15:18:42.407 329 15753.04 13.60 54761.21 88888.00 2007-11-25 15:18:42.907 329 15753.12 13.60 54761.28 88888.00 2007-11-25 15:18:43.407 329 15753.25 13.75 54761.57 88888.00 2007-11-25 15:18:43.907 329 15753.32 13.79 54761.66 88888.00 2007-11-25 15:18:44.407 329 15753.25 13.77 54761.57 88888.00 2007-11-25 15:18:44.907 329 15753.28 13.77 54761.55 88888.00 2007-11-25 15:18:45.407 329 15753.15 13.75 54761.51 88888.00 2007-11-25 15:18:45.907 329 15752.98 13.75 54761.41 88888.00 2007-11-25 15:18:46.407 329 15752.80 13.74 54761.39 88888.00 2007-11-25 15:18:46.907 329 15752.89 13.83 54761.50 88888.00 2007-11-25 15:18:47.407 329 15753.12 14.07 54761.68 88888.00 2007-11-25 15:18:47.907 329 15753.03 14.02 54761.49 88888.00 2007-11-25 15:18:48.407 329 15753.10 14.09 54761.49 88888.00 2007-11-25 15:18:48.907 329 15753.36 14.40 54761.70 88888.00 2007-11-25 15:18:49.407 329 15753.52 14.61 54761.72 88888.00 2007-11-25 15:18:49.907 329 15753.61 14.61 54761.58 88888.00 2007-11-25 15:18:50.407 329 15753.72 14.68 54761.44 88888.00 2007-11-25 15:18:50.907 329 15753.63 14.64 54761.20 88888.00 2007-11-25 15:18:51.407 329 15753.59 14.63 54761.07 88888.00 2007-11-25 15:18:51.907 329 15753.51 14.66 54761.02 88888.00 2007-11-25 15:18:52.407 329 15753.57 14.66 54761.02 88888.00 2007-11-25 15:18:52.907 329 15753.83 14.80 54761.12 88888.00 2007-11-25 15:18:53.407 329 15753.81 14.86 54760.97 88888.00 2007-11-25 15:18:53.907 329 15753.84 14.88 54760.97 88888.00 2007-11-25 15:18:54.407 329 15754.09 15.07 54761.30 88888.00 2007-11-25 15:18:54.907 329 15754.28 15.20 54761.44 88888.00 2007-11-25 15:18:55.407 329 15754.44 15.32 54761.34 88888.00 2007-11-25 15:18:55.907 329 15754.54 15.37 54761.17 88888.00 2007-11-25 15:18:56.407 329 15754.59 15.39 54761.20 88888.00 2007-11-25 15:18:56.907 329 15754.67 15.43 54761.32 88888.00 2007-11-25 15:18:57.407 329 15754.71 15.48 54761.33 88888.00 2007-11-25 15:18:57.907 329 15754.79 15.51 54761.31 88888.00 2007-11-25 15:18:58.407 329 15754.84 15.55 54761.40 88888.00 2007-11-25 15:18:58.907 329 15754.88 15.67 54761.35 88888.00 2007-11-25 15:18:59.407 329 15755.04 15.76 54761.32 88888.00 2007-11-25 15:18:59.907 329 15755.10 15.81 54761.15 88888.00 2007-11-25 15:19:00.407 329 15755.19 15.90 54761.14 88888.00 2007-11-25 15:19:00.907 329 15755.21 15.87 54761.01 88888.00 2007-11-25 15:19:01.407 329 15755.18 15.87 54761.00 88888.00 2007-11-25 15:19:01.907 329 15755.14 15.79 54760.99 88888.00 2007-11-25 15:19:02.407 329 15755.18 15.79 54760.92 88888.00 2007-11-25 15:19:02.907 329 15755.29 15.97 54760.89 88888.00 2007-11-25 15:19:03.407 329 15755.42 16.08 54760.86 88888.00 2007-11-25 15:19:03.907 329 15755.57 16.14 54761.01 88888.00 2007-11-25 15:19:04.407 329 15755.71 16.17 54761.01 88888.00 2007-11-25 15:19:04.907 329 15755.72 16.26 54761.10 88888.00 2007-11-25 15:19:05.407 329 15755.66 16.08 54761.02 88888.00 2007-11-25 15:19:05.907 329 15755.68 16.08 54760.98 88888.00 2007-11-25 15:19:06.407 329 15755.68 16.06 54760.91 88888.00 2007-11-25 15:19:06.907 329 15755.60 16.01 54760.95 88888.00 2007-11-25 15:19:07.407 329 15755.74 16.03 54760.93 88888.00 2007-11-25 15:19:07.907 329 15755.78 15.96 54760.84 88888.00 2007-11-25 15:19:08.407 329 15755.84 15.99 54760.87 88888.00 2007-11-25 15:19:08.907 329 15755.93 16.03 54760.91 88888.00 2007-11-25 15:19:09.407 329 15756.01 15.96 54761.01 88888.00 2007-11-25 15:19:09.907 329 15755.97 15.94 54760.90 88888.00 2007-11-25 15:19:10.407 329 15755.90 15.85 54760.80 88888.00 2007-11-25 15:19:10.907 329 15755.91 15.66 54760.77 88888.00 2007-11-25 15:19:11.407 329 15756.00 15.56 54760.71 88888.00 2007-11-25 15:19:11.907 329 15755.93 15.49 54760.58 88888.00 2007-11-25 15:19:12.407 329 15755.76 15.30 54760.57 88888.00 2007-11-25 15:19:12.907 329 15755.62 15.18 54760.55 88888.00 2007-11-25 15:19:13.407 329 15755.82 15.17 54760.53 88888.00 2007-11-25 15:19:13.907 329 15755.92 15.08 54760.50 88888.00 2007-11-25 15:19:14.407 329 15755.69 14.82 54760.47 88888.00 2007-11-25 15:19:14.907 329 15755.62 14.71 54760.48 88888.00 2007-11-25 15:19:15.407 329 15755.71 14.61 54760.52 88888.00 2007-11-25 15:19:15.907 329 15755.66 14.49 54760.53 88888.00 2007-11-25 15:19:16.407 329 15755.61 14.36 54760.43 88888.00 2007-11-25 15:19:16.907 329 15755.80 14.37 54760.75 88888.00 2007-11-25 15:19:17.407 329 15755.99 14.43 54760.95 88888.00 2007-11-25 15:19:17.907 329 15756.14 14.29 54760.79 88888.00 2007-11-25 15:19:18.407 329 15756.09 14.01 54760.63 88888.00 2007-11-25 15:19:18.907 329 15756.05 13.93 54760.61 88888.00 2007-11-25 15:19:19.407 329 15755.88 13.82 54760.54 88888.00 2007-11-25 15:19:19.907 329 15755.81 13.74 54760.63 88888.00 2007-11-25 15:19:20.407 329 15755.83 13.72 54760.67 88888.00 2007-11-25 15:19:20.907 329 15756.01 13.67 54760.67 88888.00 2007-11-25 15:19:21.407 329 15756.08 13.65 54760.67 88888.00 2007-11-25 15:19:21.907 329 15756.09 13.55 54760.54 88888.00 2007-11-25 15:19:22.407 329 15756.03 13.47 54760.42 88888.00 2007-11-25 15:19:22.907 329 15756.08 13.43 54760.52 88888.00 2007-11-25 15:19:23.407 329 15756.12 13.39 54760.54 88888.00 2007-11-25 15:19:23.907 329 15756.14 13.31 54760.55 88888.00 2007-11-25 15:19:24.407 329 15756.32 13.40 54760.67 88888.00 2007-11-25 15:19:24.907 329 15756.41 13.41 54760.66 88888.00 2007-11-25 15:19:25.407 329 15756.39 13.37 54760.63 88888.00 2007-11-25 15:19:25.907 329 15756.33 13.29 54760.58 88888.00 2007-11-25 15:19:26.407 329 15756.35 13.21 54760.56 88888.00 2007-11-25 15:19:26.907 329 15756.43 13.05 54760.38 88888.00 2007-11-25 15:19:27.407 329 15756.50 13.04 54760.52 88888.00 2007-11-25 15:19:27.907 329 15756.61 13.05 54760.64 88888.00 2007-11-25 15:19:28.407 329 15756.75 13.06 54760.69 88888.00 2007-11-25 15:19:28.907 329 15756.76 12.93 54760.50 88888.00 2007-11-25 15:19:29.407 329 15756.74 12.89 54760.58 88888.00 2007-11-25 15:19:29.907 329 15756.65 12.86 54760.67 88888.00 2007-11-25 15:19:30.407 329 15756.67 12.82 54760.65 88888.00 2007-11-25 15:19:30.907 329 15756.82 12.77 54760.64 88888.00 2007-11-25 15:19:31.407 329 15756.93 12.79 54760.72 88888.00 2007-11-25 15:19:31.907 329 15756.85 12.65 54760.63 88888.00 2007-11-25 15:19:32.407 329 15756.82 12.56 54760.59 88888.00 2007-11-25 15:19:32.907 329 15757.01 12.57 54760.66 88888.00 2007-11-25 15:19:33.407 329 15757.07 12.51 54760.69 88888.00 2007-11-25 15:19:33.907 329 15757.21 12.51 54760.64 88888.00 2007-11-25 15:19:34.407 329 15757.19 12.47 54760.63 88888.00 2007-11-25 15:19:34.907 329 15757.17 12.36 54760.61 88888.00 2007-11-25 15:19:35.407 329 15757.42 12.36 54760.71 88888.00 2007-11-25 15:19:35.907 329 15757.44 12.32 54760.80 88888.00 2007-11-25 15:19:36.407 329 15757.31 12.15 54760.72 88888.00 2007-11-25 15:19:36.907 329 15756.81 11.65 54760.14 88888.00 2007-11-25 15:19:37.407 329 15757.12 11.84 54760.32 88888.00 2007-11-25 15:19:37.907 329 15757.59 12.26 54760.80 88888.00 2007-11-25 15:19:38.407 329 15757.54 12.24 54760.87 88888.00 2007-11-25 15:19:38.907 329 15757.73 12.30 54760.87 88888.00 2007-11-25 15:19:39.407 329 15757.84 12.32 54760.74 88888.00 2007-11-25 15:19:39.907 329 15757.98 12.37 54760.85 88888.00 2007-11-25 15:19:40.407 329 15757.95 12.28 54760.72 88888.00 2007-11-25 15:19:40.907 329 15757.86 12.20 54760.56 88888.00 2007-11-25 15:19:41.404 329 15757.81 12.17 54760.60 88888.00 2007-11-25 15:19:41.904 329 15757.90 12.17 54760.57 88888.00 2007-11-25 15:19:42.404 329 15758.03 12.22 54760.78 88888.00 2007-11-25 15:19:42.904 329 15758.05 12.28 54760.84 88888.00 2007-11-25 15:19:43.404 329 15758.15 12.29 54760.78 88888.00 2007-11-25 15:19:43.904 329 15758.37 12.32 54760.81 88888.00 2007-11-25 15:19:44.404 329 15758.39 12.36 54760.95 88888.00 2007-11-25 15:19:44.904 329 15758.51 12.42 54760.93 88888.00 2007-11-25 15:19:45.404 329 15758.35 12.24 54760.57 88888.00 2007-11-25 15:19:45.904 329 15758.30 12.24 54760.47 88888.00 2007-11-25 15:19:46.404 329 15758.34 12.17 54760.49 88888.00 2007-11-25 15:19:46.904 329 15758.38 12.11 54760.47 88888.00 2007-11-25 15:19:47.404 329 15758.49 12.26 54760.47 88888.00 2007-11-25 15:19:47.904 329 15758.65 12.37 54760.53 88888.00 2007-11-25 15:19:48.404 329 15758.69 12.32 54760.50 88888.00 2007-11-25 15:19:48.904 329 15758.63 12.32 54760.55 88888.00 2007-11-25 15:19:49.404 329 15758.59 12.23 54760.41 88888.00 2007-11-25 15:19:49.904 329 15758.62 12.14 54760.35 88888.00 2007-11-25 15:19:50.404 329 15758.51 12.12 54760.32 88888.00 2007-11-25 15:19:50.904 329 15758.46 12.08 54760.28 88888.00 2007-11-25 15:19:51.404 329 15758.66 12.11 54760.37 88888.00 2007-11-25 15:19:51.904 329 15758.78 12.12 54760.35 88888.00 2007-11-25 15:19:52.404 329 15759.05 12.22 54760.36 88888.00 2007-11-25 15:19:52.904 329 15759.27 12.44 54760.56 88888.00 2007-11-25 15:19:53.404 329 15759.25 12.40 54760.67 88888.00 2007-11-25 15:19:53.904 329 15759.25 12.36 54760.61 88888.00 2007-11-25 15:19:54.404 329 15759.30 12.24 54760.66 88888.00 2007-11-25 15:19:54.904 329 15759.30 12.22 54760.68 88888.00 2007-11-25 15:19:55.404 329 15759.31 12.19 54760.68 88888.00 2007-11-25 15:19:55.904 329 15759.34 12.15 54760.71 88888.00 2007-11-25 15:19:56.404 329 15759.36 12.23 54760.85 88888.00 2007-11-25 15:19:56.904 329 15759.13 12.08 54760.72 88888.00 2007-11-25 15:19:57.404 329 15759.04 11.96 54760.58 88888.00 2007-11-25 15:19:57.904 329 15759.09 11.90 54760.58 88888.00 2007-11-25 15:19:58.404 329 15759.03 11.72 54760.50 88888.00 2007-11-25 15:19:58.904 329 15759.11 11.68 54760.60 88888.00 2007-11-25 15:19:59.404 329 15759.14 11.72 54760.63 88888.00 2007-11-25 15:19:59.904 329 15759.05 11.65 54760.52 88888.00 2007-11-25 15:20:00.404 329 15759.03 11.60 54760.50 88888.00 2007-11-25 15:20:00.904 329 15759.02 11.60 54760.56 88888.00 2007-11-25 15:20:01.404 329 15759.02 11.52 54760.57 88888.00 2007-11-25 15:20:01.904 329 15759.15 11.59 54760.71 88888.00 2007-11-25 15:20:02.404 329 15759.21 11.70 54760.77 88888.00 2007-11-25 15:20:02.904 329 15759.20 11.80 54760.80 88888.00 2007-11-25 15:20:03.404 329 15759.14 11.74 54760.80 88888.00 2007-11-25 15:20:03.904 329 15759.05 11.71 54760.71 88888.00 2007-11-25 15:20:04.404 329 15759.12 11.68 54760.70 88888.00 2007-11-25 15:20:04.904 329 15759.08 11.54 54760.65 88888.00 2007-11-25 15:20:05.404 329 15759.00 11.49 54760.56 88888.00 2007-11-25 15:20:05.904 329 15759.10 11.61 54760.60 88888.00 2007-11-25 15:20:06.404 329 15759.11 11.62 54760.68 88888.00 2007-11-25 15:20:06.904 329 15759.21 11.79 54760.78 88888.00 2007-11-25 15:20:07.404 329 15759.22 11.87 54760.71 88888.00 2007-11-25 15:20:07.904 329 15759.15 11.86 54760.71 88888.00 2007-11-25 15:20:08.404 329 15759.35 11.93 54760.79 88888.00 2007-11-25 15:20:08.904 329 15759.58 11.97 54760.81 88888.00 2007-11-25 15:20:09.404 329 15759.62 12.06 54760.84 88888.00 2007-11-25 15:20:09.904 329 15759.56 12.06 54760.79 88888.00 2007-11-25 15:20:10.404 329 15759.61 12.07 54760.82 88888.00 2007-11-25 15:20:10.904 329 15759.56 12.05 54760.76 88888.00 2007-11-25 15:20:11.404 329 15759.55 11.99 54760.64 88888.00 2007-11-25 15:20:11.904 329 15759.56 11.95 54760.65 88888.00 2007-11-25 15:20:12.404 329 15759.62 11.93 54760.57 88888.00 2007-11-25 15:20:12.904 329 15759.76 11.96 54760.53 88888.00 2007-11-25 15:20:13.404 329 15759.80 11.94 54760.45 88888.00 2007-11-25 15:20:13.904 329 15760.14 12.24 54760.70 88888.00 2007-11-25 15:20:14.404 329 15760.14 12.21 54760.65 88888.00 2007-11-25 15:20:14.904 329 15760.29 12.30 54760.76 88888.00 2007-11-25 15:20:15.404 329 15760.41 12.37 54760.86 88888.00 2007-11-25 15:20:15.904 329 15760.48 12.32 54760.68 88888.00 2007-11-25 15:20:16.404 329 15760.59 12.55 54760.80 88888.00 2007-11-25 15:20:16.904 329 15760.79 12.71 54760.99 88888.00 2007-11-25 15:20:17.404 329 15760.87 12.68 54760.92 88888.00 2007-11-25 15:20:17.904 329 15760.86 12.66 54760.81 88888.00 2007-11-25 15:20:18.404 329 15760.87 12.58 54760.63 88888.00 2007-11-25 15:20:18.904 329 15761.03 12.61 54760.72 88888.00 2007-11-25 15:20:19.404 329 15761.10 12.72 54760.80 88888.00 2007-11-25 15:20:19.904 329 15761.03 12.67 54760.69 88888.00 2007-11-25 15:20:20.404 329 15761.15 12.78 54760.76 88888.00 2007-11-25 15:20:20.904 329 15761.29 12.81 54760.90 88888.00 2007-11-25 15:20:21.404 329 15761.26 12.77 54760.93 88888.00 2007-11-25 15:20:21.904 329 15761.32 12.79 54760.91 88888.00 2007-11-25 15:20:22.404 329 15761.44 12.79 54760.86 88888.00 2007-11-25 15:20:22.904 329 15761.62 12.84 54760.92 88888.00 2007-11-25 15:20:23.404 329 15761.55 12.82 54760.88 88888.00 2007-11-25 15:20:23.904 329 15761.38 12.61 54760.84 88888.00 2007-11-25 15:20:24.404 329 15761.61 12.63 54760.96 88888.00 2007-11-25 15:20:24.904 329 15761.78 12.64 54760.99 88888.00 2007-11-25 15:20:25.404 329 15761.72 12.54 54760.91 88888.00 2007-11-25 15:20:25.904 329 15761.30 12.32 54760.74 88888.00 2007-11-25 15:20:26.404 329 15761.22 12.10 54760.72 88888.00 2007-11-25 15:20:26.904 329 15761.37 12.14 54760.76 88888.00 2007-11-25 15:20:27.404 329 15761.36 12.05 54760.72 88888.00 2007-11-25 15:20:27.904 329 15761.48 12.09 54760.81 88888.00 2007-11-25 15:20:28.404 329 15761.48 12.03 54760.74 88888.00 2007-11-25 15:20:28.904 329 15761.30 11.84 54760.69 88888.00 2007-11-25 15:20:29.404 329 15761.11 11.74 54760.69 88888.00 2007-11-25 15:20:29.904 329 15761.01 11.57 54760.63 88888.00 2007-11-25 15:20:30.404 329 15760.95 11.49 54760.55 88888.00 2007-11-25 15:20:30.904 329 15760.82 11.37 54760.55 88888.00 2007-11-25 15:20:31.404 329 15760.76 11.22 54760.63 88888.00 2007-11-25 15:20:31.904 329 15760.89 11.14 54760.55 88888.00 2007-11-25 15:20:32.404 329 15760.74 10.97 54760.39 88888.00 2007-11-25 15:20:32.904 329 15760.47 10.81 54760.46 88888.00 2007-11-25 15:20:33.404 329 15760.64 10.74 54760.48 88888.00 2007-11-25 15:20:33.904 329 15760.59 10.61 54760.30 88888.00 2007-11-25 15:20:34.404 329 15760.45 10.46 54760.10 88888.00 2007-11-25 15:20:34.904 329 15760.58 10.51 54760.27 88888.00 2007-11-25 15:20:35.404 329 15760.69 10.57 54760.42 88888.00 2007-11-25 15:20:35.904 329 15760.63 10.56 54760.61 88888.00 2007-11-25 15:20:36.404 329 15760.57 10.61 54760.78 88888.00 2007-11-25 15:20:36.904 329 15760.43 10.49 54760.50 88888.00 2007-11-25 15:20:37.404 329 15760.36 10.37 54760.33 88888.00 2007-11-25 15:20:37.904 329 15760.33 10.35 54760.37 88888.00 2007-11-25 15:20:38.404 329 15760.27 10.31 54760.42 88888.00 2007-11-25 15:20:38.904 329 15760.47 10.32 54760.47 88888.00 2007-11-25 15:20:39.404 329 15760.55 10.27 54760.47 88888.00 2007-11-25 15:20:39.904 329 15760.66 10.30 54760.60 88888.00 2007-11-25 15:20:40.404 329 15760.72 10.33 54760.69 88888.00 2007-11-25 15:20:40.904 329 15760.66 10.26 54760.66 88888.00 2007-11-25 15:20:41.404 329 15760.65 10.12 54760.60 88888.00 2007-11-25 15:20:41.904 329 15760.69 10.09 54760.64 88888.00 2007-11-25 15:20:42.404 329 15760.93 10.20 54760.68 88888.00 2007-11-25 15:20:42.904 329 15760.85 10.06 54760.54 88888.00 2007-11-25 15:20:43.404 329 15760.97 10.00 54760.60 88888.00 2007-11-25 15:20:43.904 329 15761.07 9.83 54760.64 88888.00 2007-11-25 15:20:44.404 329 15761.16 9.76 54760.61 88888.00 2007-11-25 15:20:44.904 329 15761.26 9.80 54760.77 88888.00 2007-11-25 15:20:45.404 329 15761.22 9.69 54760.72 88888.00 2007-11-25 15:20:45.904 329 15761.32 9.71 54760.69 88888.00 2007-11-25 15:20:46.404 329 15761.41 9.66 54760.72 88888.00 2007-11-25 15:20:46.904 329 15761.39 9.63 54760.70 88888.00 2007-11-25 15:20:47.404 329 15761.41 9.53 54760.50 88888.00 2007-11-25 15:20:47.904 329 15761.41 9.51 54760.54 88888.00 2007-11-25 15:20:48.404 329 15761.65 9.62 54760.68 88888.00 2007-11-25 15:20:48.904 329 15762.10 9.96 54760.90 88888.00 2007-11-25 15:20:49.404 329 15762.47 10.12 54761.18 88888.00 2007-11-25 15:20:49.904 329 15762.37 10.00 54761.25 88888.00 2007-11-25 15:20:50.404 329 15762.39 9.97 54761.15 88888.00 2007-11-25 15:20:50.904 329 15762.43 9.98 54761.33 88888.00 2007-11-25 15:20:51.404 329 15762.37 9.94 54761.20 88888.00 2007-11-25 15:20:51.904 329 15762.47 10.08 54761.34 88888.00 2007-11-25 15:20:52.404 329 15762.70 10.25 54761.40 88888.00 2007-11-25 15:20:52.904 329 15762.63 10.13 54761.19 88888.00 2007-11-25 15:20:53.404 329 15762.75 10.20 54761.20 88888.00 2007-11-25 15:20:53.904 329 15763.04 10.32 54761.29 88888.00 2007-11-25 15:20:54.404 329 15763.30 10.49 54761.34 88888.00 2007-11-25 15:20:54.904 329 15763.23 10.38 54761.27 88888.00 2007-11-25 15:20:55.404 329 15763.12 10.40 54761.20 88888.00 2007-11-25 15:20:55.904 329 15763.25 10.55 54761.15 88888.00 2007-11-25 15:20:56.404 329 15763.36 10.64 54761.19 88888.00 2007-11-25 15:20:56.904 329 15763.56 10.73 54761.30 88888.00 2007-11-25 15:20:57.404 329 15763.57 10.81 54761.41 88888.00 2007-11-25 15:20:57.904 329 15763.65 10.91 54761.45 88888.00 2007-11-25 15:20:58.404 329 15763.78 11.04 54761.47 88888.00 2007-11-25 15:20:58.904 329 15763.89 11.14 54761.49 88888.00 2007-11-25 15:20:59.404 329 15763.98 11.20 54761.55 88888.00 2007-11-25 15:20:59.904 329 15764.00 11.33 54761.58 88888.00 2007-11-25 15:21:00.404 329 15764.11 11.48 54761.73 88888.00 2007-11-25 15:21:00.904 329 15764.33 11.57 54761.79 88888.00 2007-11-25 15:21:01.404 329 15764.49 11.71 54761.89 88888.00 2007-11-25 15:21:01.904 329 15764.64 11.82 54761.86 88888.00 2007-11-25 15:21:02.404 329 15764.58 11.93 54761.81 88888.00 2007-11-25 15:21:02.904 329 15764.48 11.91 54761.82 88888.00 2007-11-25 15:21:03.404 329 15764.46 11.93 54761.77 88888.00 2007-11-25 15:21:03.904 329 15764.45 12.00 54761.71 88888.00 2007-11-25 15:21:04.404 329 15764.65 12.04 54761.66 88888.00 2007-11-25 15:21:04.904 329 15764.64 12.06 54761.60 88888.00 2007-11-25 15:21:05.404 329 15764.71 12.23 54761.67 88888.00 2007-11-25 15:21:05.904 329 15764.75 12.34 54761.81 88888.00 2007-11-25 15:21:06.404 329 15764.90 12.43 54761.71 88888.00 2007-11-25 15:21:06.904 329 15765.10 12.54 54761.62 88888.00 2007-11-25 15:21:07.404 329 15764.90 12.41 54761.42 88888.00 2007-11-25 15:21:07.904 329 15764.64 12.30 54761.32 88888.00 2007-11-25 15:21:08.404 329 15764.60 12.36 54761.36 88888.00 2007-11-25 15:21:08.904 329 15764.65 12.41 54761.45 88888.00 2007-11-25 15:21:09.404 329 15764.47 12.33 54761.40 88888.00 2007-11-25 15:21:09.904 329 15764.37 12.33 54761.34 88888.00 2007-11-25 15:21:10.404 329 15764.45 12.37 54761.44 88888.00 2007-11-25 15:21:10.904 329 15764.54 12.33 54761.40 88888.00 2007-11-25 15:21:11.404 329 15764.61 12.35 54761.60 88888.00 2007-11-25 15:21:11.904 329 15764.62 12.52 54761.86 88888.00 2007-11-25 15:21:12.404 329 15764.83 12.70 54761.99 88888.00 2007-11-25 15:21:12.904 329 15764.64 12.55 54761.85 88888.00 2007-11-25 15:21:13.404 329 15764.56 12.48 54761.94 88888.00 2007-11-25 15:21:13.904 329 15764.58 12.52 54762.07 88888.00 2007-11-25 15:21:14.404 329 15764.56 12.51 54762.15 88888.00 2007-11-25 15:21:14.904 329 15764.40 12.45 54762.13 88888.00 2007-11-25 15:21:15.404 329 15764.14 12.26 54762.00 88888.00 2007-11-25 15:21:15.904 329 15764.21 12.32 54762.21 88888.00 2007-11-25 15:21:16.404 329 15764.00 12.18 54762.26 88888.00 2007-11-25 15:21:16.904 329 15763.66 11.97 54762.04 88888.00 2007-11-25 15:21:17.404 329 15763.66 11.98 54762.16 88888.00 2007-11-25 15:21:17.904 329 15763.72 11.98 54762.21 88888.00 2007-11-25 15:21:18.404 329 15763.44 11.86 54762.16 88888.00 2007-11-25 15:21:18.904 329 15763.25 11.72 54762.07 88888.00 2007-11-25 15:21:19.404 329 15763.25 11.74 54762.11 88888.00 2007-11-25 15:21:19.904 329 15763.23 11.74 54762.24 88888.00 2007-11-25 15:21:20.404 329 15762.92 11.55 54762.05 88888.00 2007-11-25 15:21:20.904 329 15762.80 11.52 54762.00 88888.00 2007-11-25 15:21:21.404 329 15762.95 11.59 54762.15 88888.00 2007-11-25 15:21:21.904 329 15763.15 11.78 54762.33 88888.00 2007-11-25 15:21:22.404 329 15762.97 11.57 54762.28 88888.00 2007-11-25 15:21:22.904 329 15762.92 11.52 54762.35 88888.00 2007-11-25 15:21:23.404 329 15762.92 11.56 54762.46 88888.00 2007-11-25 15:21:23.904 329 15762.86 11.49 54762.41 88888.00 2007-11-25 15:21:24.404 329 15762.62 11.38 54762.22 88888.00 2007-11-25 15:21:24.904 329 15762.56 11.33 54762.18 88888.00 2007-11-25 15:21:25.404 329 15762.63 11.33 54762.30 88888.00 2007-11-25 15:21:25.904 329 15762.53 11.31 54762.32 88888.00 2007-11-25 15:21:26.404 329 15762.53 11.24 54762.42 88888.00 2007-11-25 15:21:26.904 329 15762.74 11.49 54762.60 88888.00 2007-11-25 15:21:27.404 329 15762.64 11.50 54762.59 88888.00 2007-11-25 15:21:27.904 329 15762.47 11.33 54762.39 88888.00 2007-11-25 15:21:28.404 329 15762.48 11.40 54762.33 88888.00 2007-11-25 15:21:28.904 329 15762.43 11.40 54762.35 88888.00 2007-11-25 15:21:29.404 329 15762.39 11.31 54762.41 88888.00 2007-11-25 15:21:29.904 329 15762.44 11.36 54762.46 88888.00 2007-11-25 15:21:30.404 329 15762.35 11.33 54762.33 88888.00 2007-11-25 15:21:30.904 329 15762.22 11.22 54762.38 88888.00 2007-11-25 15:21:31.404 329 15762.18 11.19 54762.31 88888.00 2007-11-25 15:21:31.904 329 15762.12 11.16 54762.22 88888.00 2007-11-25 15:21:32.404 329 15762.08 11.09 54762.17 88888.00 2007-11-25 15:21:32.904 329 15762.01 11.01 54762.17 88888.00 2007-11-25 15:21:33.404 329 15762.14 11.10 54762.28 88888.00 2007-11-25 15:21:33.904 329 15762.23 11.14 54762.26 88888.00 2007-11-25 15:21:34.404 329 15762.39 11.33 54762.41 88888.00 2007-11-25 15:21:34.904 329 15762.39 11.35 54762.30 88888.00 2007-11-25 15:21:35.404 329 15762.44 11.34 54762.33 88888.00 2007-11-25 15:21:35.904 329 15762.51 11.45 54762.35 88888.00 2007-11-25 15:21:36.404 329 15762.64 11.61 54762.47 88888.00 2007-11-25 15:21:36.904 329 15762.80 11.72 54762.55 88888.00 2007-11-25 15:21:37.404 329 15762.76 11.66 54762.43 88888.00 2007-11-25 15:21:37.904 329 15762.61 11.66 54762.37 88888.00 2007-11-25 15:21:38.404 329 15762.69 11.85 54762.42 88888.00 2007-11-25 15:21:38.904 329 15762.73 11.87 54762.55 88888.00 2007-11-25 15:21:39.404 329 15762.73 11.86 54762.55 88888.00 2007-11-25 15:21:39.904 329 15762.83 12.02 54762.59 88888.00 2007-11-25 15:21:40.404 329 15762.93 12.14 54762.55 88888.00 2007-11-25 15:21:40.904 329 15763.05 12.12 54762.60 88888.00 2007-11-25 15:21:41.404 329 15763.26 12.31 54762.75 88888.00 2007-11-25 15:21:41.904 329 15763.37 12.36 54762.75 88888.00 2007-11-25 15:21:42.404 329 15763.35 12.35 54762.74 88888.00 2007-11-25 15:21:42.904 329 15763.37 12.41 54762.81 88888.00 2007-11-25 15:21:43.404 329 15763.44 12.57 54762.85 88888.00 2007-11-25 15:21:43.904 329 15763.56 12.67 54762.86 88888.00 2007-11-25 15:21:44.404 329 15763.67 12.83 54762.85 88888.00 2007-11-25 15:21:44.904 329 15763.68 12.92 54762.76 88888.00 2007-11-25 15:21:45.404 329 15763.82 12.89 54762.69 88888.00 2007-11-25 15:21:45.904 329 15763.68 12.79 54762.55 88888.00 2007-11-25 15:21:46.404 329 15763.47 12.65 54762.38 88888.00 2007-11-25 15:21:46.904 329 15763.36 12.67 54762.27 88888.00 2007-11-25 15:21:47.404 329 15763.48 12.78 54762.30 88888.00 2007-11-25 15:21:47.904 329 15763.61 12.93 54762.51 88888.00 2007-11-25 15:21:48.404 329 15763.77 13.10 54762.62 88888.00 2007-11-25 15:21:48.904 329 15763.77 13.18 54762.48 88888.00 2007-11-25 15:21:49.404 329 15763.86 13.25 54762.42 88888.00 2007-11-25 15:21:49.904 329 15764.13 13.44 54762.38 88888.00 2007-11-25 15:21:50.404 329 15764.14 13.59 54762.48 88888.00 2007-11-25 15:21:50.904 329 15764.17 13.70 54762.52 88888.00 2007-11-25 15:21:51.404 329 15764.21 13.81 54762.59 88888.00 2007-11-25 15:21:51.904 329 15764.16 13.84 54762.71 88888.00 2007-11-25 15:21:52.404 329 15764.17 13.81 54762.57 88888.00 2007-11-25 15:21:52.904 329 15764.21 13.91 54762.57 88888.00 2007-11-25 15:21:53.404 329 15764.19 13.86 54762.47 88888.00 2007-11-25 15:21:53.904 329 15764.23 13.89 54762.25 88888.00 2007-11-25 15:21:54.404 329 15764.40 14.02 54762.40 88888.00 2007-11-25 15:21:54.904 329 15764.45 14.13 54762.57 88888.00 2007-11-25 15:21:55.404 329 15764.38 14.11 54762.47 88888.00 2007-11-25 15:21:55.904 329 15764.42 14.14 54762.35 88888.00 2007-11-25 15:21:56.404 329 15764.42 14.12 54762.33 88888.00 2007-11-25 15:21:56.904 329 15764.37 14.06 54762.27 88888.00 2007-11-25 15:21:57.404 329 15764.29 14.04 54762.18 88888.00 2007-11-25 15:21:57.904 329 15764.18 13.97 54762.03 88888.00 2007-11-25 15:21:58.404 329 15764.23 13.97 54762.14 88888.00 2007-11-25 15:21:58.904 329 15764.24 14.06 54762.21 88888.00 2007-11-25 15:21:59.404 329 15764.15 13.96 54762.19 88888.00 2007-11-25 15:21:59.904 329 15764.08 13.86 54762.14 88888.00 2007-11-25 15:22:00.404 329 15764.08 13.89 54762.24 88888.00 2007-11-25 15:22:00.904 329 15764.17 14.07 54762.24 88888.00 2007-11-25 15:22:01.404 329 15764.15 13.99 54762.27 88888.00 2007-11-25 15:22:01.904 329 15764.20 13.87 54762.33 88888.00 2007-11-25 15:22:02.404 329 15764.27 14.00 54762.70 88888.00 2007-11-25 15:22:02.904 329 15764.18 13.87 54762.69 88888.00 2007-11-25 15:22:03.404 329 15764.05 13.87 54762.70 88888.00 2007-11-25 15:22:03.904 329 15763.90 13.90 54762.79 88888.00 2007-11-25 15:22:04.404 329 15763.85 13.74 54762.72 88888.00 2007-11-25 15:22:04.904 329 15763.87 13.60 54762.63 88888.00 2007-11-25 15:22:05.404 329 15763.96 13.71 54762.85 88888.00 2007-11-25 15:22:05.904 329 15763.83 13.62 54762.74 88888.00 2007-11-25 15:22:06.404 329 15763.57 13.42 54762.61 88888.00 2007-11-25 15:22:06.904 329 15763.41 13.35 54762.59 88888.00 2007-11-25 15:22:07.404 329 15763.42 13.35 54762.61 88888.00 2007-11-25 15:22:07.904 329 15763.40 13.38 54762.60 88888.00 2007-11-25 15:22:08.404 329 15763.37 13.46 54762.63 88888.00 2007-11-25 15:22:08.904 329 15763.25 13.43 54762.67 88888.00 2007-11-25 15:22:09.404 329 15763.25 13.51 54762.69 88888.00 2007-11-25 15:22:09.904 329 15763.06 13.42 54762.57 88888.00 2007-11-25 15:22:10.404 329 15762.86 13.44 54762.68 88888.00 2007-11-25 15:22:10.904 329 15762.86 13.52 54762.71 88888.00 2007-11-25 15:22:11.404 329 15762.90 13.57 54762.78 88888.00 2007-11-25 15:22:11.904 329 15762.92 13.66 54762.86 88888.00 2007-11-25 15:22:12.404 329 15762.74 13.62 54762.75 88888.00 2007-11-25 15:22:12.904 329 15762.49 13.57 54762.68 88888.00 2007-11-25 15:22:13.404 329 15762.50 13.60 54762.58 88888.00 2007-11-25 15:22:13.904 329 15762.54 13.65 54762.60 88888.00 2007-11-25 15:22:14.404 329 15762.39 13.69 54762.63 88888.00 2007-11-25 15:22:14.904 329 15762.40 13.69 54762.72 88888.00 2007-11-25 15:22:15.404 329 15762.14 13.58 54762.72 88888.00 2007-11-25 15:22:15.904 329 15761.92 13.43 54762.63 88888.00 2007-11-25 15:22:16.404 329 15761.92 13.45 54762.63 88888.00 2007-11-25 15:22:16.904 329 15762.06 13.59 54762.81 88888.00 2007-11-25 15:22:17.404 329 15761.93 13.60 54762.81 88888.00 2007-11-25 15:22:17.904 329 15761.92 13.70 54762.92 88888.00 2007-11-25 15:22:18.404 329 15761.86 13.65 54762.81 88888.00 2007-11-25 15:22:18.904 329 15761.89 13.53 54762.64 88888.00 2007-11-25 15:22:19.404 329 15761.76 13.45 54762.70 88888.00 2007-11-25 15:22:19.904 329 15761.68 13.43 54762.69 88888.00 2007-11-25 15:22:20.404 329 15761.78 13.56 54762.78 88888.00 2007-11-25 15:22:20.904 329 15761.77 13.58 54762.85 88888.00 2007-11-25 15:22:21.404 329 15761.70 13.44 54762.68 88888.00 2007-11-25 15:22:21.904 329 15761.56 13.39 54762.73 88888.00 2007-11-25 15:22:22.404 329 15761.57 13.37 54762.78 88888.00 2007-11-25 15:22:22.904 329 15761.49 13.30 54762.72 88888.00 2007-11-25 15:22:23.404 329 15761.40 13.21 54762.72 88888.00 2007-11-25 15:22:23.904 329 15761.31 13.17 54762.70 88888.00 2007-11-25 15:22:24.404 329 15761.26 13.07 54762.65 88888.00 2007-11-25 15:22:24.904 329 15761.17 12.97 54762.69 88888.00 2007-11-25 15:22:25.404 329 15761.17 12.89 54762.54 88888.00 2007-11-25 15:22:25.904 329 15761.16 12.81 54762.60 88888.00 2007-11-25 15:22:26.404 329 15761.05 12.69 54762.61 88888.00 2007-11-25 15:22:26.904 329 15761.07 12.68 54762.68 88888.00 2007-11-25 15:22:27.404 329 15760.98 12.56 54762.48 88888.00 2007-11-25 15:22:27.904 329 15760.95 12.56 54762.57 88888.00 2007-11-25 15:22:28.404 329 15760.72 12.44 54762.38 88888.00 2007-11-25 15:22:28.904 329 15760.54 12.18 54762.16 88888.00 2007-11-25 15:22:29.404 329 15760.51 12.16 54761.98 88888.00 2007-11-25 15:22:29.904 329 15760.45 12.16 54762.03 88888.00 2007-11-25 15:22:30.404 329 15760.48 12.24 54762.08 88888.00 2007-11-25 15:22:30.904 329 15760.44 12.23 54761.96 88888.00 2007-11-25 15:22:31.404 329 15760.34 12.20 54761.86 88888.00 2007-11-25 15:22:31.904 329 15760.38 12.29 54762.00 88888.00 2007-11-25 15:22:32.404 329 15760.53 12.34 54762.09 88888.00 2007-11-25 15:22:32.904 329 15760.69 12.46 54762.19 88888.00 2007-11-25 15:22:33.404 329 15760.68 12.45 54762.15 88888.00 2007-11-25 15:22:33.904 329 15760.55 12.42 54762.14 88888.00 2007-11-25 15:22:34.404 329 15760.62 12.45 54762.16 88888.00 2007-11-25 15:22:34.904 329 15760.64 12.44 54762.15 88888.00 2007-11-25 15:22:35.404 329 15760.52 12.41 54762.06 88888.00 2007-11-25 15:22:35.904 329 15761.01 12.88 54762.39 88888.00 2007-11-25 15:22:36.404 329 15761.35 13.13 54762.50 88888.00 2007-11-25 15:22:36.904 329 15761.49 13.31 54762.62 88888.00 2007-11-25 15:22:37.404 329 15761.45 13.39 54762.60 88888.00 2007-11-25 15:22:37.904 329 15761.58 13.52 54762.73 88888.00 2007-11-25 15:22:38.404 329 15761.42 13.45 54762.63 88888.00 2007-11-25 15:22:38.904 329 15761.37 13.35 54762.60 88888.00 2007-11-25 15:22:39.404 329 15761.32 13.28 54762.59 88888.00 2007-11-25 15:22:39.904 329 15761.34 13.44 54762.67 88888.00 2007-11-25 15:22:40.404 329 15761.28 13.44 54762.50 88888.00 2007-11-25 15:22:40.904 329 15761.21 13.46 54762.38 88888.00 2007-11-25 15:22:41.404 329 15761.21 13.43 54762.39 88888.00 2007-11-25 15:22:41.904 329 15761.18 13.39 54762.28 88888.00 2007-11-25 15:22:42.404 329 15761.17 13.42 54762.36 88888.00 2007-11-25 15:22:42.904 329 15761.29 13.51 54762.41 88888.00 2007-11-25 15:22:43.404 329 15761.46 13.62 54762.50 88888.00 2007-11-25 15:22:43.904 329 15761.37 13.51 54762.57 88888.00 2007-11-25 15:22:44.404 329 15761.19 13.43 54762.62 88888.00 2007-11-25 15:22:44.904 329 15761.63 13.78 54763.08 88888.00 2007-11-25 15:22:45.404 329 15761.86 13.90 54763.15 88888.00 2007-11-25 15:22:45.904 329 15761.78 13.84 54763.16 88888.00 2007-11-25 15:22:46.404 329 15761.80 13.92 54763.35 88888.00 2007-11-25 15:22:46.904 329 15761.96 14.00 54763.43 88888.00 2007-11-25 15:22:47.404 329 15761.88 13.96 54763.40 88888.00 2007-11-25 15:22:47.904 329 15761.92 13.94 54763.38 88888.00 2007-11-25 15:22:48.404 329 15761.88 13.82 54763.32 88888.00 2007-11-25 15:22:48.904 329 15761.90 13.67 54763.15 88888.00 2007-11-25 15:22:49.404 329 15762.01 13.63 54763.25 88888.00 2007-11-25 15:22:49.904 329 15761.97 13.64 54763.40 88888.00 2007-11-25 15:22:50.404 329 15761.94 13.65 54763.47 88888.00 2007-11-25 15:22:50.904 329 15761.81 13.59 54763.38 88888.00 2007-11-25 15:22:51.404 329 15761.98 13.63 54763.46 88888.00 2007-11-25 15:22:51.904 329 15762.08 13.46 54763.49 88888.00 2007-11-25 15:22:52.404 329 15761.68 13.18 54763.11 88888.00 2007-11-25 15:22:52.904 329 15761.47 12.98 54762.95 88888.00 2007-11-25 15:22:53.404 329 15761.46 12.91 54762.95 88888.00 2007-11-25 15:22:53.904 329 15761.36 12.71 54762.75 88888.00 2007-11-25 15:22:54.404 329 15761.07 12.48 54762.58 88888.00 2007-11-25 15:22:54.904 329 15761.11 12.56 54762.62 88888.00 2007-11-25 15:22:55.404 329 15760.86 12.41 54762.40 88888.00 2007-11-25 15:22:55.904 329 15760.75 12.37 54762.31 88888.00 2007-11-25 15:22:56.404 329 15760.70 12.30 54762.36 88888.00 2007-11-25 15:22:56.904 329 15760.78 12.22 54762.50 88888.00 2007-11-25 15:22:57.404 329 15761.00 12.43 54762.44 88888.00 2007-11-25 15:22:57.904 329 15760.97 12.53 54762.33 88888.00 2007-11-25 15:22:58.404 329 15761.01 12.64 54762.37 88888.00 2007-11-25 15:22:58.904 329 15760.88 12.63 54762.36 88888.00 2007-11-25 15:22:59.404 329 15760.95 12.57 54762.13 88888.00 2007-11-25 15:22:59.904 329 15761.25 12.65 54762.00 88888.00 2007-11-25 15:23:00.404 329 15761.41 12.58 54761.66 88888.00 2007-11-25 15:23:00.904 329 15761.46 12.26 54761.13 88888.00 2007-11-25 15:23:01.404 329 15761.13 12.02 54760.69 88888.00 2007-11-25 15:23:01.904 329 15760.70 12.14 54760.93 88888.00 2007-11-25 15:23:02.404 329 15760.48 12.35 54761.50 88888.00 2007-11-25 15:23:02.904 329 15760.42 12.56 54761.94 88888.00 2007-11-25 15:23:03.404 329 15760.47 12.69 54762.42 88888.00 2007-11-25 15:23:03.904 329 15760.60 12.67 54762.62 88888.00 2007-11-25 15:23:04.404 329 15760.64 12.58 54762.58 88888.00 2007-11-25 15:23:04.904 329 15760.78 12.72 54762.78 88888.00 2007-11-25 15:23:05.404 329 15760.86 12.84 54762.92 88888.00 2007-11-25 15:23:05.904 329 15760.60 12.60 54762.84 88888.00 2007-11-25 15:23:06.404 329 15760.31 12.37 54762.54 88888.00 2007-11-25 15:23:06.904 329 15760.26 12.36 54762.55 88888.00 2007-11-25 15:23:07.404 329 15760.48 12.49 54762.71 88888.00 2007-11-25 15:23:07.904 329 15760.70 12.64 54763.01 88888.00 2007-11-25 15:23:08.404 329 15760.77 12.83 54763.10 88888.00 2007-11-25 15:23:08.904 329 15760.57 12.89 54762.96 88888.00 2007-11-25 15:23:09.404 329 15761.11 13.41 54763.39 88888.00 2007-11-25 15:23:09.904 329 15761.25 13.54 54763.58 88888.00 2007-11-25 15:23:10.404 329 15761.24 13.56 54763.62 88888.00 2007-11-25 15:23:10.904 329 15761.18 13.57 54763.62 88888.00 2007-11-25 15:23:11.404 329 15761.18 13.63 54763.67 88888.00 2007-11-25 15:23:11.904 329 15761.17 13.72 54763.77 88888.00 2007-11-25 15:23:12.404 329 15760.96 13.71 54763.61 88888.00 2007-11-25 15:23:12.904 329 15760.78 13.63 54763.61 88888.00 2007-11-25 15:23:13.404 329 15760.58 13.52 54763.65 88888.00 2007-11-25 15:23:13.904 329 15760.34 13.45 54763.69 88888.00 2007-11-25 15:23:14.404 329 15760.37 13.48 54763.70 88888.00 2007-11-25 15:23:14.904 329 15760.41 13.55 54763.57 88888.00 2007-11-25 15:23:15.404 329 15760.42 13.72 54763.70 88888.00 2007-11-25 15:23:15.904 329 15760.16 13.60 54763.68 88888.00 2007-11-25 15:23:16.404 329 15759.75 13.35 54763.48 88888.00 2007-11-25 15:23:16.904 329 15759.05 12.93 54763.04 88888.00 2007-11-25 15:23:17.404 329 15758.84 12.74 54762.93 88888.00 2007-11-25 15:23:17.904 329 15758.90 12.77 54762.96 88888.00 2007-11-25 15:23:18.404 329 15759.00 12.92 54763.06 88888.00 2007-11-25 15:23:18.904 329 15758.61 12.66 54762.91 88888.00 2007-11-25 15:23:19.404 329 15758.29 12.33 54762.72 88888.00 2007-11-25 15:23:19.904 329 15758.32 12.36 54762.80 88888.00 2007-11-25 15:23:20.404 329 15758.56 12.63 54762.87 88888.00 2007-11-25 15:23:20.904 329 15758.74 12.93 54763.00 88888.00 2007-11-25 15:23:21.404 329 15758.74 13.02 54763.06 88888.00 2007-11-25 15:23:21.904 329 15758.76 12.95 54763.11 88888.00 2007-11-25 15:23:22.404 329 15758.78 12.93 54763.12 88888.00 2007-11-25 15:23:22.904 329 15758.74 13.02 54763.11 88888.00 2007-11-25 15:23:23.404 329 15758.73 13.08 54763.25 88888.00 2007-11-25 15:23:23.904 329 15758.76 13.08 54763.35 88888.00 2007-11-25 15:23:24.404 329 15758.72 12.98 54763.47 88888.00 2007-11-25 15:23:24.904 329 15758.50 13.02 54763.27 88888.00 2007-11-25 15:23:25.404 329 15758.56 12.84 54763.08 88888.00 2007-11-25 15:23:25.904 329 15758.45 13.05 54763.02 88888.00 2007-11-25 15:23:26.404 329 15758.36 13.20 54762.95 88888.00 2007-11-25 15:23:26.904 329 15758.36 13.26 54763.04 88888.00 2007-11-25 15:23:27.404 329 15758.36 13.03 54763.00 88888.00 2007-11-25 15:23:27.904 329 15758.37 12.89 54763.07 88888.00 2007-11-25 15:23:28.404 329 15758.60 12.71 54763.25 88888.00 2007-11-25 15:23:28.904 329 15758.72 12.53 54763.18 88888.00 2007-11-25 15:23:29.404 329 15758.66 12.33 54763.11 88888.00 2007-11-25 15:23:29.904 329 15758.50 12.20 54763.07 88888.00 2007-11-25 15:23:30.404 329 15758.57 12.08 54763.03 88888.00 2007-11-25 15:23:30.904 329 15758.70 11.99 54763.00 88888.00 2007-11-25 15:23:31.404 329 15758.72 12.59 54763.18 88888.00 2007-11-25 15:23:31.904 329 15758.62 13.20 54763.15 88888.00 2007-11-25 15:23:32.404 329 15758.59 13.18 54763.07 88888.00 2007-11-25 15:23:32.904 329 15758.67 13.15 54763.16 88888.00 2007-11-25 15:23:33.404 329 15758.72 13.21 54763.18 88888.00 2007-11-25 15:23:33.904 329 15758.69 13.22 54763.14 88888.00 2007-11-25 15:23:34.404 329 15758.71 13.25 54763.13 88888.00 2007-11-25 15:23:34.904 329 15758.98 13.40 54763.27 88888.00 2007-11-25 15:23:35.404 329 15758.89 13.45 54763.25 88888.00 2007-11-25 15:23:35.904 329 15758.82 13.55 54763.17 88888.00 2007-11-25 15:23:36.404 329 15758.80 13.53 54763.14 88888.00 2007-11-25 15:23:36.904 329 15758.79 13.46 54763.11 88888.00 2007-11-25 15:23:37.404 329 15758.88 13.53 54763.07 88888.00 2007-11-25 15:23:37.904 329 15758.90 13.64 54763.10 88888.00 2007-11-25 15:23:38.404 329 15758.96 13.74 54763.29 88888.00 2007-11-25 15:23:38.904 329 15759.02 13.83 54763.28 88888.00 2007-11-25 15:23:39.404 329 15759.00 13.79 54763.16 88888.00 2007-11-25 15:23:39.904 329 15758.82 13.69 54763.11 88888.00 2007-11-25 15:23:40.404 329 15757.39 12.69 54761.86 88888.00 2007-11-25 15:23:40.904 329 15756.84 12.20 54761.20 88888.00 2007-11-25 15:23:41.404 329 15756.35 11.80 54760.67 88888.00 2007-11-25 15:23:41.904 329 15756.28 11.74 54760.61 88888.00 2007-11-25 15:23:42.404 329 15756.85 12.20 54761.18 88888.00 2007-11-25 15:23:42.904 329 15758.03 13.11 54762.29 88888.00 2007-11-25 15:23:43.404 329 15758.36 13.47 54762.46 88888.00 2007-11-25 15:23:43.904 329 15758.50 13.63 54762.54 88888.00 2007-11-25 15:23:44.404 329 15758.46 13.66 54762.51 88888.00 2007-11-25 15:23:44.904 329 15758.42 13.71 54762.46 88888.00 2007-11-25 15:23:45.404 329 15758.35 13.75 54762.36 88888.00 2007-11-25 15:23:45.904 329 15758.34 13.80 54762.43 88888.00 2007-11-25 15:23:46.404 329 15758.53 14.05 54762.59 88888.00 2007-11-25 15:23:46.904 329 15758.73 14.40 54762.71 88888.00 2007-11-25 15:23:47.404 329 15758.89 14.45 54762.80 88888.00 2007-11-25 15:23:47.904 329 15758.73 14.41 54762.75 88888.00 2007-11-25 15:23:48.404 329 15758.72 14.43 54762.60 88888.00 2007-11-25 15:23:48.904 329 15758.73 14.52 54762.54 88888.00 2007-11-25 15:23:49.404 329 15758.69 14.52 54762.51 88888.00 2007-11-25 15:23:49.904 329 15758.71 14.68 54762.57 88888.00 2007-11-25 15:23:50.404 329 15758.68 14.67 54762.55 88888.00 2007-11-25 15:23:50.904 329 15758.62 14.71 54762.55 88888.00 2007-11-25 15:23:51.404 329 15758.76 14.88 54762.46 88888.00 2007-11-25 15:23:51.904 329 15758.82 14.93 54762.53 88888.00 2007-11-25 15:23:52.404 329 15758.96 15.03 54762.54 88888.00 2007-11-25 15:23:52.904 329 15759.09 15.17 54762.47 88888.00 2007-11-25 15:23:53.404 329 15759.07 15.22 54762.44 88888.00 2007-11-25 15:23:53.904 329 15758.92 15.17 54762.41 88888.00 2007-11-25 15:23:54.404 329 15758.92 15.20 54762.35 88888.00 2007-11-25 15:23:54.904 329 15758.89 15.19 54762.44 88888.00 2007-11-25 15:23:55.404 329 15758.89 15.17 54762.50 88888.00 2007-11-25 15:23:55.904 329 15758.79 15.12 54762.46 88888.00 2007-11-25 15:23:56.404 329 15758.89 15.23 54762.52 88888.00 2007-11-25 15:23:56.904 329 15759.00 15.37 54762.59 88888.00 2007-11-25 15:23:57.404 329 15759.04 15.48 54762.57 88888.00 2007-11-25 15:23:57.904 329 15759.10 15.53 54762.62 88888.00 2007-11-25 15:23:58.404 329 15759.12 15.48 54762.62 88888.00 2007-11-25 15:23:58.904 329 15759.07 15.44 54762.65 88888.00 2007-11-25 15:23:59.404 329 15759.04 15.50 54762.68 88888.00 2007-11-25 15:23:59.904 329 15759.05 15.59 54762.49 88888.00 2007-11-25 15:24:00.404 329 15759.24 15.57 54762.36 88888.00 2007-11-25 15:24:00.904 329 15759.18 15.51 54762.42 88888.00 2007-11-25 15:24:01.404 329 15759.05 15.40 54762.36 88888.00 2007-11-25 15:24:01.904 329 15759.11 15.43 54762.32 88888.00 2007-11-25 15:24:02.404 329 15759.20 15.51 54762.32 88888.00 2007-11-25 15:24:02.904 329 15759.25 15.43 54762.40 88888.00 2007-11-25 15:24:03.404 329 15759.10 15.30 54762.37 88888.00 2007-11-25 15:24:03.904 329 15759.10 15.34 54762.46 88888.00 2007-11-25 15:24:04.404 329 15759.04 15.18 54762.41 88888.00 2007-11-25 15:24:04.904 329 15759.12 15.23 54762.37 88888.00 2007-11-25 15:24:05.404 329 15759.19 15.29 54762.48 88888.00 2007-11-25 15:24:05.904 329 15759.29 15.35 54762.49 88888.00 2007-11-25 15:24:06.404 329 15759.30 15.42 54762.54 88888.00 2007-11-25 15:24:06.904 329 15759.18 15.34 54762.51 88888.00 2007-11-25 15:24:07.404 329 15759.23 15.31 54762.37 88888.00 2007-11-25 15:24:07.904 329 15759.23 15.29 54762.31 88888.00 2007-11-25 15:24:08.404 329 15759.07 15.23 54762.20 88888.00 2007-11-25 15:24:08.904 329 15758.91 15.08 54762.08 88888.00 2007-11-25 15:24:09.404 329 15758.91 15.02 54762.15 88888.00 2007-11-25 15:24:09.904 329 15758.88 15.05 54762.17 88888.00 2007-11-25 15:24:10.404 329 15758.99 15.14 54762.31 88888.00 2007-11-25 15:24:10.904 329 15758.96 15.12 54762.24 88888.00 2007-11-25 15:24:11.404 329 15758.89 15.04 54762.17 88888.00 2007-11-25 15:24:11.904 329 15758.80 15.11 54762.18 88888.00 2007-11-25 15:24:12.404 329 15758.92 15.14 54762.26 88888.00 2007-11-25 15:24:12.904 329 15758.65 15.01 54762.06 88888.00 2007-11-25 15:24:13.404 329 15758.52 14.98 54761.97 88888.00 2007-11-25 15:24:13.904 329 15758.68 15.08 54762.08 88888.00 2007-11-25 15:24:14.404 329 15758.76 15.11 54762.17 88888.00 2007-11-25 15:24:14.904 329 15758.73 15.14 54762.10 88888.00 2007-11-25 15:24:15.404 329 15758.68 15.16 54762.09 88888.00 2007-11-25 15:24:15.904 329 15758.62 15.19 54762.01 88888.00 2007-11-25 15:24:16.404 329 15758.90 15.42 54762.17 88888.00 2007-11-25 15:24:16.904 329 15758.84 15.56 54762.31 88888.00 2007-11-25 15:24:17.404 329 15758.84 15.65 54762.29 88888.00 2007-11-25 15:24:17.904 329 15758.89 15.66 54762.14 88888.00 2007-11-25 15:24:18.404 329 15758.89 15.65 54762.17 88888.00 2007-11-25 15:24:18.904 329 15758.91 15.72 54762.17 88888.00 2007-11-25 15:24:19.404 329 15758.99 15.76 54762.17 88888.00 2007-11-25 15:24:19.904 329 15759.08 15.82 54762.15 88888.00 2007-11-25 15:24:20.404 329 15759.08 15.94 54762.26 88888.00 2007-11-25 15:24:20.904 329 15759.23 16.06 54762.38 88888.00 2007-11-25 15:24:21.404 329 15759.25 16.08 54762.24 88888.00 2007-11-25 15:24:21.904 329 15759.09 16.00 54762.19 88888.00 2007-11-25 15:24:22.404 329 15758.94 15.93 54762.20 88888.00 2007-11-25 15:24:22.904 329 15759.03 16.01 54762.27 88888.00 2007-11-25 15:24:23.404 329 15759.05 16.04 54762.16 88888.00 2007-11-25 15:24:23.904 329 15758.97 15.98 54762.15 88888.00 2007-11-25 15:24:24.404 329 15759.09 16.05 54762.24 88888.00 2007-11-25 15:24:24.904 329 15759.18 16.15 54762.28 88888.00 2007-11-25 15:24:25.401 329 15759.22 16.24 54762.26 88888.00 2007-11-25 15:24:25.901 329 15759.35 16.29 54762.32 88888.00 2007-11-25 15:24:26.401 329 15759.33 16.34 54762.37 88888.00 2007-11-25 15:24:26.901 329 15759.25 16.30 54762.22 88888.00 2007-11-25 15:24:27.401 329 15759.22 16.28 54762.33 88888.00 2007-11-25 15:24:27.901 329 15759.32 16.33 54762.41 88888.00 2007-11-25 15:24:28.401 329 15759.44 16.49 54762.41 88888.00 2007-11-25 15:24:28.901 329 15759.65 16.52 54762.59 88888.00 2007-11-25 15:24:29.401 329 15759.81 16.67 54762.78 88888.00 2007-11-25 15:24:29.901 329 15759.71 16.65 54762.57 88888.00 2007-11-25 15:24:30.401 329 15759.71 16.52 54762.41 88888.00 2007-11-25 15:24:30.901 329 15759.62 16.34 54762.36 88888.00 2007-11-25 15:24:31.401 329 15759.59 16.37 54762.48 88888.00 2007-11-25 15:24:31.901 329 15759.75 16.49 54762.43 88888.00 2007-11-25 15:24:32.401 329 15759.77 16.48 54762.33 88888.00 2007-11-25 15:24:32.901 329 15759.84 16.58 54762.43 88888.00 2007-11-25 15:24:33.401 329 15759.87 16.54 54762.44 88888.00 2007-11-25 15:24:33.901 329 15759.71 16.38 54762.21 88888.00 2007-11-25 15:24:34.401 329 15759.74 16.40 54762.20 88888.00 2007-11-25 15:24:34.901 329 15759.94 16.54 54762.18 88888.00 2007-11-25 15:24:35.401 329 15759.89 16.47 54762.11 88888.00 2007-11-25 15:24:35.901 329 15760.14 16.53 54762.19 88888.00 2007-11-25 15:24:36.401 329 15760.18 16.63 54762.21 88888.00 2007-11-25 15:24:36.901 329 15760.23 16.71 54762.17 88888.00 2007-11-25 15:24:37.401 329 15760.34 16.80 54762.25 88888.00 2007-11-25 15:24:37.901 329 15760.29 16.89 54762.32 88888.00 2007-11-25 15:24:38.401 329 15760.29 16.90 54762.24 88888.00 2007-11-25 15:24:38.901 329 15760.28 16.91 54762.07 88888.00 2007-11-25 15:24:39.401 329 15760.32 16.83 54761.94 88888.00 2007-11-25 15:24:39.901 329 15760.34 16.88 54762.04 88888.00 2007-11-25 15:24:40.401 329 15760.17 16.88 54762.06 88888.00 2007-11-25 15:24:40.901 329 15760.27 16.94 54762.25 88888.00 2007-11-25 15:24:41.401 329 15760.48 17.04 54762.41 88888.00 2007-11-25 15:24:41.901 329 15760.28 16.98 54762.27 88888.00 2007-11-25 15:24:42.401 329 15760.10 16.78 54761.95 88888.00 2007-11-25 15:24:42.901 329 15760.20 16.91 54762.01 88888.00 2007-11-25 15:24:43.401 329 15760.31 16.99 54762.20 88888.00 2007-11-25 15:24:43.901 329 15760.41 17.02 54762.41 88888.00 2007-11-25 15:24:44.401 329 15760.48 17.04 54762.33 88888.00 2007-11-25 15:24:44.901 329 15760.31 16.97 54762.20 88888.00 2007-11-25 15:24:45.401 329 15760.33 16.98 54762.10 88888.00 2007-11-25 15:24:45.901 329 15760.35 16.97 54762.13 88888.00 2007-11-25 15:24:46.401 329 15760.26 16.90 54762.05 88888.00 2007-11-25 15:24:46.901 329 15760.23 16.96 54762.17 88888.00 2007-11-25 15:24:47.401 329 15760.33 17.02 54762.16 88888.00 2007-11-25 15:24:47.901 329 15760.46 17.08 54762.26 88888.00 2007-11-25 15:24:48.401 329 15760.54 17.14 54762.40 88888.00 2007-11-25 15:24:48.901 329 15760.57 17.21 54762.38 88888.00 2007-11-25 15:24:49.401 329 15760.63 17.29 54762.41 88888.00 2007-11-25 15:24:49.901 329 15760.83 17.39 54762.50 88888.00 2007-11-25 15:24:50.401 329 15760.72 17.26 54762.46 88888.00 2007-11-25 15:24:50.901 329 15760.76 17.22 54762.60 88888.00 2007-11-25 15:24:51.401 329 15760.73 17.26 54762.54 88888.00 2007-11-25 15:24:51.901 329 15760.54 17.21 54762.52 88888.00 2007-11-25 15:24:52.401 329 15760.49 17.11 54762.39 88888.00 2007-11-25 15:24:52.901 329 15760.56 17.10 54762.41 88888.00 2007-11-25 15:24:53.401 329 15760.65 17.13 54762.57 88888.00 2007-11-25 15:24:53.901 329 15760.80 17.14 54762.57 88888.00 2007-11-25 15:24:54.401 329 15760.86 17.15 54762.54 88888.00 2007-11-25 15:24:54.901 329 15760.84 17.01 54762.40 88888.00 2007-11-25 15:24:55.401 329 15760.88 16.95 54762.40 88888.00 2007-11-25 15:24:55.901 329 15760.88 16.92 54762.37 88888.00 2007-11-25 15:24:56.401 329 15760.88 16.90 54762.44 88888.00 2007-11-25 15:24:56.901 329 15760.97 16.86 54762.49 88888.00 2007-11-25 15:24:57.401 329 15760.95 16.82 54762.54 88888.00 2007-11-25 15:24:57.901 329 15760.99 16.82 54762.53 88888.00 2007-11-25 15:24:58.401 329 15760.95 16.72 54762.43 88888.00 2007-11-25 15:24:58.901 329 15761.13 16.78 54762.40 88888.00 2007-11-25 15:24:59.401 329 15761.21 16.84 54762.48 88888.00 2007-11-25 15:24:59.901 329 15761.11 16.71 54762.46 88888.00 2007-11-25 15:25:00.401 329 15760.99 16.65 54762.33 88888.00 2007-11-25 15:25:00.901 329 15760.89 16.54 54762.20 88888.00 2007-11-25 15:25:01.401 329 15761.08 16.61 54762.31 88888.00 2007-11-25 15:25:01.901 329 15761.18 16.66 54762.42 88888.00 2007-11-25 15:25:02.401 329 15761.22 16.62 54762.42 88888.00 2007-11-25 15:25:02.901 329 15761.27 16.64 54762.43 88888.00 2007-11-25 15:25:03.401 329 15761.17 16.59 54762.40 88888.00 2007-11-25 15:25:03.901 329 15761.19 16.55 54762.38 88888.00 2007-11-25 15:25:04.401 329 15761.34 16.58 54762.47 88888.00 2007-11-25 15:25:04.901 329 15761.48 16.76 54762.60 88888.00 2007-11-25 15:25:05.401 329 15761.50 16.79 54762.58 88888.00 2007-11-25 15:25:05.901 329 15761.48 16.77 54762.53 88888.00 2007-11-25 15:25:06.401 329 15761.35 16.60 54762.29 88888.00 2007-11-25 15:25:06.901 329 15761.34 16.45 54762.14 88888.00 2007-11-25 15:25:07.401 329 15761.56 16.54 54762.31 88888.00 2007-11-25 15:25:07.901 329 15761.67 16.59 54762.51 88888.00 2007-11-25 15:25:08.401 329 15761.92 16.63 54762.53 88888.00 2007-11-25 15:25:08.901 329 15762.06 16.79 54762.69 88888.00 2007-11-25 15:25:09.401 329 15762.07 16.88 54762.79 88888.00 2007-11-25 15:25:09.901 329 15761.86 16.71 54762.63 88888.00 2007-11-25 15:25:10.401 329 15761.89 16.60 54762.54 88888.00 2007-11-25 15:25:10.901 329 15761.99 16.68 54762.58 88888.00 2007-11-25 15:25:11.401 329 15761.81 16.61 54762.50 88888.00 2007-11-25 15:25:11.901 329 15761.81 16.66 54762.44 88888.00 2007-11-25 15:25:12.401 329 15762.13 16.87 54762.57 88888.00 2007-11-25 15:25:12.901 329 15762.20 16.86 54762.70 88888.00 2007-11-25 15:25:13.401 329 15762.11 16.75 54762.64 88888.00 2007-11-25 15:25:13.901 329 15761.99 16.63 54762.49 88888.00 2007-11-25 15:25:14.401 329 15761.88 16.58 54762.36 88888.00 2007-11-25 15:25:14.901 329 15761.79 16.62 54762.40 88888.00 2007-11-25 15:25:15.401 329 15761.90 16.71 54762.63 88888.00 2007-11-25 15:25:15.901 329 15762.06 16.76 54762.52 88888.00 2007-11-25 15:25:16.401 329 15762.18 16.79 54762.36 88888.00 2007-11-25 15:25:16.901 329 15762.23 16.82 54762.40 88888.00 2007-11-25 15:25:17.401 329 15762.27 16.87 54762.50 88888.00 2007-11-25 15:25:17.901 329 15762.38 16.90 54762.58 88888.00 2007-11-25 15:25:18.401 329 15762.42 16.97 54762.63 88888.00 2007-11-25 15:25:18.901 329 15762.01 16.71 54762.25 88888.00 2007-11-25 15:25:19.401 329 15761.79 16.57 54762.03 88888.00 2007-11-25 15:25:19.901 329 15761.77 16.48 54761.89 88888.00 2007-11-25 15:25:20.401 329 15762.25 16.84 54762.19 88888.00 2007-11-25 15:25:20.901 329 15762.48 16.98 54762.29 88888.00 2007-11-25 15:25:21.401 329 15762.80 17.26 54762.54 88888.00 2007-11-25 15:25:21.901 329 15762.89 17.40 54762.75 88888.00 2007-11-25 15:25:22.401 329 15762.70 17.38 54762.71 88888.00 2007-11-25 15:25:22.901 329 15762.80 17.35 54762.70 88888.00 2007-11-25 15:25:23.401 329 15763.06 17.46 54762.90 88888.00 2007-11-25 15:25:23.901 329 15763.15 17.44 54762.94 88888.00 2007-11-25 15:25:24.401 329 15763.05 17.34 54762.81 88888.00 2007-11-25 15:25:24.901 329 15763.01 17.26 54762.79 88888.00 2007-11-25 15:25:25.401 329 15762.93 17.19 54762.79 88888.00 2007-11-25 15:25:25.901 329 15762.99 17.25 54762.79 88888.00 2007-11-25 15:25:26.401 329 15763.04 17.35 54762.84 88888.00 2007-11-25 15:25:26.901 329 15763.14 17.31 54762.91 88888.00 2007-11-25 15:25:27.401 329 15763.13 17.24 54763.03 88888.00 2007-11-25 15:25:27.901 329 15763.17 17.15 54763.12 88888.00 2007-11-25 15:25:28.401 329 15763.07 17.16 54763.23 88888.00 2007-11-25 15:25:28.901 329 15763.11 17.17 54763.16 88888.00 2007-11-25 15:25:29.401 329 15763.15 17.28 54763.22 88888.00 2007-11-25 15:25:29.901 329 15763.23 17.22 54763.16 88888.00 2007-11-25 15:25:30.401 329 15763.18 17.11 54763.12 88888.00 2007-11-25 15:25:30.901 329 15763.05 16.96 54763.12 88888.00 2007-11-25 15:25:31.401 329 15763.14 16.91 54763.11 88888.00 2007-11-25 15:25:31.901 329 15763.10 16.91 54763.21 88888.00 2007-11-25 15:25:32.401 329 15762.87 16.74 54763.11 88888.00 2007-11-25 15:25:32.901 329 15762.84 16.71 54763.10 88888.00 2007-11-25 15:25:33.401 329 15762.89 16.72 54763.19 88888.00 2007-11-25 15:25:33.901 329 15762.91 16.76 54763.25 88888.00 2007-11-25 15:25:34.401 329 15763.00 16.85 54763.40 88888.00 2007-11-25 15:25:34.901 329 15763.06 16.85 54763.40 88888.00 2007-11-25 15:25:35.401 329 15762.87 16.68 54763.37 88888.00 2007-11-25 15:25:35.901 329 15762.82 16.73 54763.40 88888.00 2007-11-25 15:25:36.401 329 15762.85 16.72 54763.29 88888.00 2007-11-25 15:25:36.901 329 15763.00 16.82 54763.35 88888.00 2007-11-25 15:25:37.401 329 15763.09 16.91 54763.48 88888.00 2007-11-25 15:25:37.901 329 15763.16 16.96 54763.61 88888.00 2007-11-25 15:25:38.401 329 15763.14 16.99 54763.61 88888.00 2007-11-25 15:25:38.901 329 15763.11 16.97 54763.61 88888.00 2007-11-25 15:25:39.401 329 15763.02 16.95 54763.50 88888.00 2007-11-25 15:25:39.901 329 15762.99 16.92 54763.49 88888.00 2007-11-25 15:25:40.401 329 15762.94 16.89 54763.26 88888.00 2007-11-25 15:25:40.901 329 15762.89 16.80 54763.23 88888.00 2007-11-25 15:25:41.401 329 15762.80 16.76 54763.19 88888.00 2007-11-25 15:25:41.901 329 15762.82 16.74 54763.19 88888.00 2007-11-25 15:25:42.401 329 15762.91 16.72 54763.26 88888.00 2007-11-25 15:25:42.901 329 15763.02 16.84 54763.35 88888.00 2007-11-25 15:25:43.401 329 15763.20 16.90 54763.38 88888.00 2007-11-25 15:25:43.901 329 15763.24 16.86 54763.47 88888.00 2007-11-25 15:25:44.401 329 15763.14 16.84 54763.40 88888.00 2007-11-25 15:25:44.901 329 15763.26 16.99 54763.57 88888.00 2007-11-25 15:25:45.401 329 15763.02 16.83 54763.33 88888.00 2007-11-25 15:25:45.901 329 15762.86 16.83 54763.25 88888.00 2007-11-25 15:25:46.401 329 15763.00 16.91 54763.41 88888.00 2007-11-25 15:25:46.901 329 15763.31 17.03 54763.53 88888.00 2007-11-25 15:25:47.401 329 15763.46 17.14 54763.55 88888.00 2007-11-25 15:25:47.901 329 15763.52 17.17 54763.56 88888.00 2007-11-25 15:25:48.401 329 15763.41 17.10 54763.61 88888.00 2007-11-25 15:25:48.901 329 15763.56 17.20 54763.75 88888.00 2007-11-25 15:25:49.401 329 15763.65 17.34 54763.92 88888.00 2007-11-25 15:25:49.901 329 15764.05 17.63 54764.23 88888.00 2007-11-25 15:25:50.401 329 15764.09 17.61 54764.26 88888.00 2007-11-25 15:25:50.901 329 15764.18 17.63 54764.38 88888.00 2007-11-25 15:25:51.401 329 15764.03 17.54 54764.24 88888.00 2007-11-25 15:25:51.901 329 15763.73 17.38 54763.99 88888.00 2007-11-25 15:25:52.401 329 15763.85 17.39 54764.14 88888.00 2007-11-25 15:25:52.901 329 15763.67 17.34 54764.08 88888.00 2007-11-25 15:25:53.401 329 15763.67 17.38 54764.05 88888.00 2007-11-25 15:25:53.901 329 15763.77 17.39 54764.07 88888.00 2007-11-25 15:25:54.401 329 15763.88 17.39 54764.12 88888.00 2007-11-25 15:25:54.901 329 15764.14 17.63 54764.41 88888.00 2007-11-25 15:25:55.401 329 15764.17 17.70 54764.50 88888.00 2007-11-25 15:25:55.901 329 15764.18 17.70 54764.44 88888.00 2007-11-25 15:25:56.401 329 15764.05 17.61 54764.41 88888.00 2007-11-25 15:25:56.901 329 15763.78 17.50 54764.25 88888.00 2007-11-25 15:25:57.401 329 15764.18 17.83 54764.53 88888.00 2007-11-25 15:25:57.901 329 15764.33 17.93 54764.58 88888.00 2007-11-25 15:25:58.401 329 15763.85 17.65 54764.25 88888.00 2007-11-25 15:25:58.901 329 15763.52 17.38 54764.00 88888.00 2007-11-25 15:25:59.401 329 15763.65 17.47 54763.91 88888.00 2007-11-25 15:25:59.901 329 15763.74 17.52 54763.89 88888.00 2007-11-25 15:26:00.401 329 15763.99 17.65 54764.08 88888.00 2007-11-25 15:26:00.901 329 15763.87 17.61 54764.07 88888.00 2007-11-25 15:26:01.401 329 15763.74 17.59 54764.04 88888.00 2007-11-25 15:26:01.901 329 15763.69 17.54 54764.03 88888.00 2007-11-25 15:26:02.401 329 15763.97 17.79 54764.26 88888.00 2007-11-25 15:26:02.901 329 15764.31 18.15 54764.62 88888.00 2007-11-25 15:26:03.401 329 15764.48 18.33 54764.78 88888.00 2007-11-25 15:26:03.901 329 15764.56 18.44 54764.76 88888.00 2007-11-25 15:26:04.401 329 15764.45 18.54 54764.62 88888.00 2007-11-25 15:26:04.901 329 15764.13 18.33 54764.34 88888.00 2007-11-25 15:26:05.401 329 15763.95 18.14 54764.09 88888.00 2007-11-25 15:26:05.901 329 15763.93 18.07 54764.05 88888.00 2007-11-25 15:26:06.401 329 15764.30 18.43 54764.31 88888.00 2007-11-25 15:26:06.901 329 15764.39 18.51 54764.50 88888.00 2007-11-25 15:26:07.401 329 15764.11 18.30 54764.46 88888.00 2007-11-25 15:26:07.901 329 15763.96 18.14 54764.29 88888.00 2007-11-25 15:26:08.401 329 15763.87 18.06 54764.09 88888.00 2007-11-25 15:26:08.901 329 15763.80 18.01 54764.10 88888.00 2007-11-25 15:26:09.401 329 15763.74 18.02 54764.05 88888.00 2007-11-25 15:26:09.901 329 15763.77 18.06 54764.12 88888.00 2007-11-25 15:26:10.401 329 15763.96 18.05 54764.21 88888.00 2007-11-25 15:26:10.901 329 15763.87 17.96 54764.14 88888.00 2007-11-25 15:26:11.401 329 15763.75 17.79 54764.05 88888.00 2007-11-25 15:26:11.901 329 15763.90 17.88 54764.20 88888.00 2007-11-25 15:26:12.401 329 15764.15 18.07 54764.32 88888.00 2007-11-25 15:26:12.901 329 15764.16 18.13 54764.33 88888.00 2007-11-25 15:26:13.401 329 15763.97 18.09 54764.29 88888.00 2007-11-25 15:26:13.901 329 15763.86 18.02 54764.16 88888.00 2007-11-25 15:26:14.401 329 15763.77 17.87 54764.10 88888.00 2007-11-25 15:26:14.901 329 15763.73 17.85 54764.10 88888.00 2007-11-25 15:26:15.401 329 15763.69 17.75 54763.93 88888.00 2007-11-25 15:26:15.901 329 15763.71 17.77 54764.05 88888.00 2007-11-25 15:26:16.401 329 15763.74 17.87 54764.15 88888.00 2007-11-25 15:26:16.901 329 15763.77 17.75 54764.19 88888.00 2007-11-25 15:26:17.401 329 15763.61 17.66 54764.13 88888.00 2007-11-25 15:26:17.901 329 15763.65 17.69 54764.32 88888.00 2007-11-25 15:26:18.401 329 15763.86 17.83 54764.45 88888.00 2007-11-25 15:26:18.901 329 15763.99 17.94 54764.38 88888.00 2007-11-25 15:26:19.401 329 15763.89 17.89 54764.11 88888.00 2007-11-25 15:26:19.901 329 15763.87 17.91 54764.21 88888.00 2007-11-25 15:26:20.401 329 15763.94 17.95 54764.32 88888.00 2007-11-25 15:26:20.901 329 15763.88 17.94 54764.24 88888.00 2007-11-25 15:26:21.401 329 15763.90 17.95 54764.27 88888.00 2007-11-25 15:26:21.901 329 15763.71 18.00 54764.32 88888.00 2007-11-25 15:26:22.401 329 15763.67 17.99 54764.33 88888.00 2007-11-25 15:26:22.901 329 15763.67 17.90 54764.30 88888.00 2007-11-25 15:26:23.401 329 15763.63 17.83 54764.20 88888.00 2007-11-25 15:26:23.901 329 15763.54 17.77 54764.21 88888.00 2007-11-25 15:26:24.401 329 15763.57 17.68 54764.15 88888.00 2007-11-25 15:26:24.901 329 15763.66 17.83 54764.37 88888.00 2007-11-25 15:26:25.401 329 15763.79 18.00 54764.66 88888.00 2007-11-25 15:26:25.901 329 15763.88 18.07 54764.69 88888.00 2007-11-25 15:26:26.401 329 15763.94 18.07 54764.68 88888.00 2007-11-25 15:26:26.901 329 15763.90 18.10 54764.72 88888.00 2007-11-25 15:26:27.401 329 15763.82 18.09 54764.64 88888.00 2007-11-25 15:26:27.901 329 15763.67 18.03 54764.46 88888.00 2007-11-25 15:26:28.401 329 15763.74 18.09 54764.48 88888.00 2007-11-25 15:26:28.901 329 15763.80 18.20 54764.46 88888.00 2007-11-25 15:26:29.401 329 15763.87 18.23 54764.57 88888.00 2007-11-25 15:26:29.901 329 15763.88 18.34 54764.72 88888.00 2007-11-25 15:26:30.401 329 15763.93 18.39 54764.77 88888.00 2007-11-25 15:26:30.901 329 15763.95 18.33 54764.72 88888.00 2007-11-25 15:26:31.401 329 15764.08 18.49 54764.76 88888.00 2007-11-25 15:26:31.901 329 15763.98 18.38 54764.74 88888.00 2007-11-25 15:26:32.401 329 15763.82 18.32 54764.75 88888.00 2007-11-25 15:26:32.901 329 15763.62 18.11 54764.57 88888.00 2007-11-25 15:26:33.401 329 15763.67 18.12 54764.57 88888.00 2007-11-25 15:26:33.901 329 15763.76 18.11 54764.64 88888.00 2007-11-25 15:26:34.401 329 15763.89 18.16 54764.61 88888.00 2007-11-25 15:26:34.901 329 15763.90 18.10 54764.64 88888.00 2007-11-25 15:26:35.401 329 15763.88 18.18 54764.72 88888.00 2007-11-25 15:26:35.901 329 15763.74 18.10 54764.65 88888.00 2007-11-25 15:26:36.401 329 15763.71 18.15 54764.57 88888.00 2007-11-25 15:26:36.901 329 15763.73 18.26 54764.69 88888.00 2007-11-25 15:26:37.401 329 15763.78 18.25 54764.74 88888.00 2007-11-25 15:26:37.901 329 15763.61 18.06 54764.64 88888.00 2007-11-25 15:26:38.401 329 15763.51 17.86 54764.57 88888.00 2007-11-25 15:26:38.901 329 15763.40 17.84 54764.56 88888.00 2007-11-25 15:26:39.401 329 15763.49 17.95 54764.55 88888.00 2007-11-25 15:26:39.901 329 15763.53 17.93 54764.53 88888.00 2007-11-25 15:26:40.401 329 15763.61 17.96 54764.57 88888.00 2007-11-25 15:26:40.901 329 15763.52 17.95 54764.59 88888.00 2007-11-25 15:26:41.401 329 15763.38 17.81 54764.56 88888.00 2007-11-25 15:26:41.901 329 15763.36 17.76 54764.50 88888.00 2007-11-25 15:26:42.401 329 15763.34 17.75 54764.68 88888.00 2007-11-25 15:26:42.901 329 15763.36 17.85 54764.84 88888.00 2007-11-25 15:26:43.401 329 15763.56 18.08 54765.08 88888.00 2007-11-25 15:26:43.901 329 15763.61 18.11 54765.07 88888.00 2007-11-25 15:26:44.401 329 15763.42 17.95 54764.94 88888.00 2007-11-25 15:26:44.901 329 15763.36 17.89 54764.86 88888.00 2007-11-25 15:26:45.401 329 15763.26 17.72 54764.75 88888.00 2007-11-25 15:26:45.901 329 15763.21 17.69 54764.85 88888.00 2007-11-25 15:26:46.401 329 15763.01 17.58 54764.94 88888.00 2007-11-25 15:26:46.901 329 15762.96 17.61 54764.84 88888.00 2007-11-25 15:26:47.401 329 15763.04 17.60 54764.79 88888.00 2007-11-25 15:26:47.901 329 15763.04 17.57 54764.84 88888.00 2007-11-25 15:26:48.401 329 15763.09 17.61 54764.98 88888.00 2007-11-25 15:26:48.901 329 15763.11 17.53 54765.09 88888.00 2007-11-25 15:26:49.401 329 15763.06 17.52 54765.04 88888.00 2007-11-25 15:26:49.901 329 15762.94 17.54 54764.99 88888.00 2007-11-25 15:26:50.401 329 15762.80 17.49 54764.76 88888.00 2007-11-25 15:26:50.901 329 15762.61 17.28 54764.62 88888.00 2007-11-25 15:26:51.401 329 15762.78 17.44 54764.93 88888.00 2007-11-25 15:26:51.901 329 15762.78 17.47 54765.00 88888.00 2007-11-25 15:26:52.401 329 15762.80 17.45 54765.01 88888.00 2007-11-25 15:26:52.901 329 15762.89 17.46 54765.17 88888.00 2007-11-25 15:26:53.401 329 15762.81 17.49 54765.31 88888.00 2007-11-25 15:26:53.901 329 15762.84 17.51 54765.33 88888.00 2007-11-25 15:26:54.401 329 15762.87 17.58 54765.19 88888.00 2007-11-25 15:26:54.901 329 15762.96 17.72 54765.38 88888.00 2007-11-25 15:26:55.401 329 15762.84 17.63 54765.31 88888.00 2007-11-25 15:26:55.901 329 15762.63 17.44 54765.11 88888.00 2007-11-25 15:26:56.401 329 15762.56 17.42 54765.17 88888.00 2007-11-25 15:26:56.901 329 15762.68 17.54 54765.30 88888.00 2007-11-25 15:26:57.401 329 15762.79 17.53 54765.23 88888.00 2007-11-25 15:26:57.901 329 15762.94 17.63 54765.42 88888.00 2007-11-25 15:26:58.401 329 15762.95 17.64 54765.41 88888.00 2007-11-25 15:26:58.901 329 15762.89 17.60 54765.40 88888.00 2007-11-25 15:26:59.401 329 15762.83 17.54 54765.41 88888.00 2007-11-25 15:26:59.901 329 15762.76 17.64 54765.54 88888.00 2007-11-25 15:27:00.401 329 15762.79 17.70 54765.76 88888.00 2007-11-25 15:27:00.901 329 15762.80 17.59 54765.80 88888.00 2007-11-25 15:27:01.401 329 15762.54 17.38 54765.51 88888.00 2007-11-25 15:27:01.901 329 15762.42 17.32 54765.47 88888.00 2007-11-25 15:27:02.401 329 15762.35 17.33 54765.45 88888.00 2007-11-25 15:27:02.901 329 15762.43 17.39 54765.61 88888.00 2007-11-25 15:27:03.401 329 15762.60 17.42 54765.67 88888.00 2007-11-25 15:27:03.901 329 15762.59 17.40 54765.62 88888.00 2007-11-25 15:27:04.401 329 15762.58 17.39 54765.49 88888.00 2007-11-25 15:27:04.901 329 15762.40 17.36 54765.48 88888.00 2007-11-25 15:27:05.401 329 15762.55 17.51 54765.71 88888.00 2007-11-25 15:27:05.901 329 15762.48 17.50 54765.81 88888.00 2007-11-25 15:27:06.401 329 15762.28 17.39 54765.52 88888.00 2007-11-25 15:27:06.901 329 15762.29 17.32 54765.59 88888.00 2007-11-25 15:27:07.401 329 15762.13 17.17 54765.38 88888.00 2007-11-25 15:27:07.901 329 15762.19 17.28 54765.40 88888.00 2007-11-25 15:27:08.401 329 15762.16 17.34 54765.49 88888.00 2007-11-25 15:27:08.901 329 15762.13 17.24 54765.47 88888.00 2007-11-25 15:27:09.401 329 15762.30 17.27 54765.38 88888.00 2007-11-25 15:27:09.901 329 15762.29 17.31 54765.36 88888.00 2007-11-25 15:27:10.401 329 15762.14 17.28 54765.40 88888.00 2007-11-25 15:27:10.901 329 15762.09 17.34 54765.33 88888.00 2007-11-25 15:27:11.401 329 15762.08 17.33 54765.28 88888.00 2007-11-25 15:27:11.901 329 15762.17 17.46 54765.36 88888.00 2007-11-25 15:27:12.401 329 15762.06 17.37 54765.28 88888.00 2007-11-25 15:27:12.901 329 15761.98 17.21 54765.13 88888.00 2007-11-25 15:27:13.401 329 15762.23 17.42 54765.38 88888.00 2007-11-25 15:27:13.901 329 15762.38 17.65 54765.64 88888.00 2007-11-25 15:27:14.401 329 15762.42 17.81 54765.77 88888.00 2007-11-25 15:27:14.901 329 15762.25 17.64 54765.62 88888.00 2007-11-25 15:27:15.401 329 15762.20 17.61 54765.60 88888.00 2007-11-25 15:27:15.901 329 15762.12 17.61 54765.60 88888.00 2007-11-25 15:27:16.401 329 15762.08 17.59 54765.55 88888.00 2007-11-25 15:27:16.901 329 15762.39 17.77 54765.80 88888.00 2007-11-25 15:27:17.401 329 15762.44 17.71 54765.83 88888.00 2007-11-25 15:27:17.901 329 15762.53 17.79 54765.98 88888.00 2007-11-25 15:27:18.401 329 15762.61 17.85 54766.04 88888.00 2007-11-25 15:27:18.901 329 15762.68 17.95 54766.19 88888.00 2007-11-25 15:27:19.401 329 15762.45 17.79 54766.28 88888.00 2007-11-25 15:27:19.901 329 15762.13 17.52 54766.21 88888.00 2007-11-25 15:27:20.401 329 15762.01 17.34 54766.07 88888.00 2007-11-25 15:27:20.901 329 15761.92 17.31 54766.08 88888.00 2007-11-25 15:27:21.401 329 15761.91 17.29 54766.12 88888.00 2007-11-25 15:27:21.901 329 15761.94 17.27 54766.15 88888.00 2007-11-25 15:27:22.401 329 15762.00 17.31 54766.29 88888.00 2007-11-25 15:27:22.901 329 15761.98 17.20 54766.34 88888.00 2007-11-25 15:27:23.401 329 15762.06 17.28 54766.37 88888.00 2007-11-25 15:27:23.901 329 15762.07 17.36 54766.34 88888.00 2007-11-25 15:27:24.401 329 15762.01 17.36 54766.19 88888.00 2007-11-25 15:27:24.901 329 15762.09 17.37 54766.27 88888.00 2007-11-25 15:27:25.401 329 15762.03 17.27 54766.23 88888.00 2007-11-25 15:27:25.901 329 15762.16 17.34 54766.39 88888.00 2007-11-25 15:27:26.401 329 15762.16 17.36 54766.41 88888.00 2007-11-25 15:27:26.901 329 15762.12 17.40 54766.29 88888.00 2007-11-25 15:27:27.401 329 15762.00 17.35 54766.36 88888.00 2007-11-25 15:27:27.901 329 15762.03 17.22 54766.42 88888.00 2007-11-25 15:27:28.401 329 15761.86 17.12 54766.36 88888.00 2007-11-25 15:27:28.901 329 15761.81 17.04 54766.38 88888.00 2007-11-25 15:27:29.401 329 15761.97 17.19 54766.56 88888.00 2007-11-25 15:27:29.901 329 15762.13 17.19 54766.53 88888.00 2007-11-25 15:27:30.401 329 15762.08 17.16 54766.51 88888.00 2007-11-25 15:27:30.901 329 15761.86 16.98 54766.37 88888.00 2007-11-25 15:27:31.401 329 15761.92 16.98 54766.39 88888.00 2007-11-25 15:27:31.901 329 15762.22 17.21 54766.64 88888.00 2007-11-25 15:27:32.401 329 15762.43 17.41 54766.98 88888.00 2007-11-25 15:27:32.901 329 15762.33 17.35 54767.01 88888.00 2007-11-25 15:27:33.401 329 15762.08 17.12 54766.69 88888.00 2007-11-25 15:27:33.901 329 15762.01 17.00 54766.44 88888.00 2007-11-25 15:27:34.401 329 15761.96 16.98 54766.46 88888.00 2007-11-25 15:27:34.901 329 15761.84 16.99 54766.60 88888.00 2007-11-25 15:27:35.401 329 15762.03 17.15 54766.92 88888.00 2007-11-25 15:27:35.901 329 15762.07 17.14 54767.00 88888.00 2007-11-25 15:27:36.401 329 15761.98 17.16 54766.87 88888.00 2007-11-25 15:27:36.901 329 15761.94 17.04 54766.73 88888.00 2007-11-25 15:27:37.401 329 15761.75 16.90 54766.72 88888.00 2007-11-25 15:27:37.901 329 15761.75 17.05 54766.68 88888.00 2007-11-25 15:27:38.401 329 15761.58 17.04 54766.46 88888.00 2007-11-25 15:27:38.901 329 15761.57 16.99 54766.41 88888.00 2007-11-25 15:27:39.401 329 15761.49 16.99 54766.35 88888.00 2007-11-25 15:27:39.901 329 15761.51 17.00 54766.39 88888.00 2007-11-25 15:27:40.401 329 15761.59 17.03 54766.50 88888.00 2007-11-25 15:27:40.901 329 15761.56 16.98 54766.48 88888.00 2007-11-25 15:27:41.401 329 15761.53 16.95 54766.40 88888.00 2007-11-25 15:27:41.901 329 15761.61 16.99 54766.41 88888.00 2007-11-25 15:27:42.401 329 15761.92 17.24 54766.66 88888.00 2007-11-25 15:27:42.901 329 15761.92 17.31 54766.74 88888.00 2007-11-25 15:27:43.401 329 15761.72 17.22 54766.76 88888.00 2007-11-25 15:27:43.901 329 15761.77 17.16 54766.87 88888.00 2007-11-25 15:27:44.401 329 15761.86 17.32 54766.99 88888.00 2007-11-25 15:27:44.901 329 15761.83 17.40 54766.92 88888.00 2007-11-25 15:27:45.401 329 15761.71 17.42 54766.85 88888.00 2007-11-25 15:27:45.901 329 15761.62 17.35 54766.81 88888.00 2007-11-25 15:27:46.401 329 15761.70 17.29 54766.77 88888.00 2007-11-25 15:27:46.901 329 15761.79 17.35 54766.66 88888.00 2007-11-25 15:27:47.401 329 15761.60 17.29 54766.70 88888.00 2007-11-25 15:27:47.901 329 15761.79 17.29 54766.78 88888.00 2007-11-25 15:27:48.401 329 15761.92 17.31 54766.73 88888.00 2007-11-25 15:27:48.901 329 15761.92 17.31 54766.66 88888.00 2007-11-25 15:27:49.401 329 15761.51 17.13 54766.34 88888.00 2007-11-25 15:27:49.901 329 15761.53 17.13 54766.35 88888.00 2007-11-25 15:27:50.401 329 15761.79 17.16 54766.48 88888.00 2007-11-25 15:27:50.901 329 15761.93 17.25 54766.79 88888.00 2007-11-25 15:27:51.401 329 15761.94 17.20 54766.80 88888.00 2007-11-25 15:27:51.901 329 15762.01 17.12 54766.70 88888.00 2007-11-25 15:27:52.401 329 15762.01 17.03 54766.57 88888.00 2007-11-25 15:27:52.901 329 15761.87 16.94 54766.60 88888.00 2007-11-25 15:27:53.401 329 15761.92 16.95 54766.66 88888.00 2007-11-25 15:27:53.901 329 15761.92 16.78 54766.49 88888.00 2007-11-25 15:27:54.401 329 15761.88 16.75 54766.51 88888.00 2007-11-25 15:27:54.901 329 15762.08 16.97 54766.66 88888.00 2007-11-25 15:27:55.401 329 15762.25 17.09 54766.83 88888.00 2007-11-25 15:27:55.901 329 15762.10 16.88 54766.69 88888.00 2007-11-25 15:27:56.401 329 15761.96 16.64 54766.48 88888.00 2007-11-25 15:27:56.901 329 15761.79 16.40 54766.30 88888.00 2007-11-25 15:27:57.401 329 15761.90 16.39 54766.26 88888.00 2007-11-25 15:27:57.901 329 15762.11 16.33 54766.28 88888.00 2007-11-25 15:27:58.401 329 15762.35 16.31 54766.18 88888.00 2007-11-25 15:27:58.901 329 15762.55 16.28 54766.01 88888.00 2007-11-25 15:27:59.401 329 15762.56 16.30 54765.76 88888.00 2007-11-25 15:27:59.901 329 15762.48 16.59 54765.79 88888.00 2007-11-25 15:28:00.401 329 15762.19 16.67 54765.92 88888.00 2007-11-25 15:28:00.901 329 15761.76 16.37 54766.04 88888.00 2007-11-25 15:28:01.401 329 15761.62 16.24 54766.27 88888.00 2007-11-25 15:28:01.901 329 15761.83 16.31 54766.34 88888.00 2007-11-25 15:28:02.401 329 15761.92 16.27 54766.40 88888.00 2007-11-25 15:28:02.901 329 15761.83 16.11 54766.39 88888.00 2007-11-25 15:28:03.401 329 15761.79 16.13 54766.49 88888.00 2007-11-25 15:28:03.901 329 15761.94 16.24 54766.59 88888.00 2007-11-25 15:28:04.401 329 15761.93 16.34 54766.63 88888.00 2007-11-25 15:28:04.901 329 15761.92 16.28 54766.62 88888.00 2007-11-25 15:28:05.401 329 15761.92 16.26 54766.71 88888.00 2007-11-25 15:28:05.901 329 15761.82 16.17 54766.59 88888.00 2007-11-25 15:28:06.401 329 15761.84 16.12 54766.62 88888.00 2007-11-25 15:28:06.901 329 15761.88 16.11 54766.71 88888.00 2007-11-25 15:28:07.401 329 15761.87 16.08 54766.76 88888.00 2007-11-25 15:28:07.901 329 15761.88 16.15 54766.77 88888.00 2007-11-25 15:28:08.401 329 15761.84 16.15 54766.89 88888.00 2007-11-25 15:28:08.901 329 15761.83 16.11 54766.84 88888.00 2007-11-25 15:28:09.401 329 15761.89 16.12 54766.62 88888.00 2007-11-25 15:28:09.901 329 15761.82 16.04 54766.78 88888.00 2007-11-25 15:28:10.401 329 15761.94 16.20 54766.95 88888.00 2007-11-25 15:28:10.901 329 15762.03 16.28 54766.90 88888.00 2007-11-25 15:28:11.401 329 15762.07 16.30 54766.85 88888.00 2007-11-25 15:28:11.901 329 15762.04 16.35 54766.95 88888.00 2007-11-25 15:28:12.401 329 15762.02 16.34 54767.04 88888.00 2007-11-25 15:28:12.901 329 15761.94 16.26 54766.79 88888.00 2007-11-25 15:28:13.401 329 15761.90 16.21 54766.69 88888.00 2007-11-25 15:28:13.901 329 15761.73 16.06 54766.53 88888.00 2007-11-25 15:28:14.401 329 15761.72 16.12 54766.51 88888.00 2007-11-25 15:28:14.901 329 15761.83 16.23 54766.55 88888.00 2007-11-25 15:28:15.401 329 15761.83 16.17 54766.56 88888.00 2007-11-25 15:28:15.901 329 15761.84 16.18 54766.48 88888.00 2007-11-25 15:28:16.401 329 15761.76 16.13 54766.35 88888.00 2007-11-25 15:28:16.901 329 15761.70 16.13 54766.35 88888.00 2007-11-25 15:28:17.401 329 15761.80 16.20 54766.52 88888.00 2007-11-25 15:28:17.901 329 15761.82 16.25 54766.53 88888.00 2007-11-25 15:28:18.401 329 15761.94 16.31 54766.58 88888.00 2007-11-25 15:28:18.901 329 15762.01 16.37 54766.61 88888.00 2007-11-25 15:28:19.401 329 15761.99 16.43 54766.63 88888.00 2007-11-25 15:28:19.901 329 15761.91 16.39 54766.66 88888.00 2007-11-25 15:28:20.401 329 15761.87 16.34 54766.74 88888.00 2007-11-25 15:28:20.901 329 15761.86 16.34 54766.83 88888.00 2007-11-25 15:28:21.401 329 15761.77 16.38 54766.72 88888.00 2007-11-25 15:28:21.901 329 15761.73 16.45 54766.59 88888.00 2007-11-25 15:28:22.401 329 15761.76 16.43 54766.50 88888.00 2007-11-25 15:28:22.901 329 15761.75 16.45 54766.53 88888.00 2007-11-25 15:28:23.401 329 15761.78 16.45 54766.60 88888.00 2007-11-25 15:28:23.901 329 15761.66 16.30 54766.57 88888.00 2007-11-25 15:28:24.401 329 15761.66 16.26 54766.53 88888.00 2007-11-25 15:28:24.901 329 15761.71 16.24 54766.52 88888.00 2007-11-25 15:28:25.401 329 15761.59 16.16 54766.45 88888.00 2007-11-25 15:28:25.901 329 15761.56 16.02 54766.40 88888.00 2007-11-25 15:28:26.401 329 15761.70 16.11 54766.51 88888.00 2007-11-25 15:28:26.901 329 15761.79 16.13 54766.59 88888.00 2007-11-25 15:28:27.401 329 15761.72 16.02 54766.61 88888.00 2007-11-25 15:28:27.901 329 15761.72 16.04 54766.73 88888.00 2007-11-25 15:28:28.401 329 15761.76 16.03 54766.79 88888.00 2007-11-25 15:28:28.901 329 15761.77 16.06 54766.71 88888.00 2007-11-25 15:28:29.401 329 15761.66 15.99 54766.64 88888.00 2007-11-25 15:28:29.901 329 15761.66 15.86 54766.63 88888.00 2007-11-25 15:28:30.401 329 15761.72 15.89 54766.66 88888.00 2007-11-25 15:28:30.901 329 15761.76 15.84 54766.71 88888.00 2007-11-25 15:28:31.401 329 15761.75 15.82 54766.71 88888.00 2007-11-25 15:28:31.901 329 15761.69 15.84 54766.71 88888.00 2007-11-25 15:28:32.401 329 15761.75 15.75 54766.69 88888.00 2007-11-25 15:28:32.901 329 15761.65 15.68 54766.79 88888.00 2007-11-25 15:28:33.401 329 15761.69 15.57 54766.84 88888.00 2007-11-25 15:28:33.901 329 15761.58 15.44 54766.69 88888.00 2007-11-25 15:28:34.401 329 15761.73 15.50 54766.87 88888.00 2007-11-25 15:28:34.901 329 15761.81 15.50 54766.90 88888.00 2007-11-25 15:28:35.401 329 15761.82 15.39 54766.73 88888.00 2007-11-25 15:28:35.901 329 15761.86 15.37 54766.72 88888.00 2007-11-25 15:28:36.401 329 15761.87 15.43 54766.77 88888.00 2007-11-25 15:28:36.901 329 15761.92 15.41 54766.88 88888.00 2007-11-25 15:28:37.401 329 15761.90 15.45 54766.94 88888.00 2007-11-25 15:28:37.901 329 15761.93 15.44 54767.07 88888.00 2007-11-25 15:28:38.401 329 15761.91 15.39 54766.99 88888.00 2007-11-25 15:28:38.901 329 15761.82 15.23 54766.84 88888.00 2007-11-25 15:28:39.401 329 15761.66 15.02 54766.68 88888.00 2007-11-25 15:28:39.901 329 15761.71 15.10 54766.83 88888.00 2007-11-25 15:28:40.401 329 15761.70 15.01 54766.80 88888.00 2007-11-25 15:28:40.901 329 15761.81 14.99 54766.82 88888.00 2007-11-25 15:28:41.401 329 15761.87 14.99 54766.88 88888.00 2007-11-25 15:28:41.901 329 15761.78 14.93 54766.79 88888.00 2007-11-25 15:28:42.401 329 15761.77 14.94 54766.72 88888.00 2007-11-25 15:28:42.901 329 15761.91 14.94 54766.76 88888.00 2007-11-25 15:28:43.401 329 15762.00 15.02 54766.88 88888.00 2007-11-25 15:28:43.901 329 15761.97 14.99 54766.77 88888.00 2007-11-25 15:28:44.401 329 15761.82 14.83 54766.79 88888.00 2007-11-25 15:28:44.901 329 15761.66 14.77 54766.78 88888.00 2007-11-25 15:28:45.401 329 15761.76 14.86 54766.81 88888.00 2007-11-25 15:28:45.901 329 15761.79 14.76 54766.68 88888.00 2007-11-25 15:28:46.401 329 15761.79 14.71 54766.51 88888.00 2007-11-25 15:28:46.901 329 15761.80 14.74 54766.49 88888.00 2007-11-25 15:28:47.401 329 15761.86 14.76 54766.72 88888.00 2007-11-25 15:28:47.901 329 15761.97 14.78 54766.90 88888.00 2007-11-25 15:28:48.401 329 15762.12 14.83 54766.98 88888.00 2007-11-25 15:28:48.901 329 15762.18 14.82 54767.01 88888.00 2007-11-25 15:28:49.401 329 15762.21 14.76 54767.06 88888.00 2007-11-25 15:28:49.901 329 15762.13 14.69 54767.04 88888.00 2007-11-25 15:28:50.401 329 15761.89 14.46 54766.81 88888.00 2007-11-25 15:28:50.901 329 15761.99 14.51 54766.81 88888.00 2007-11-25 15:28:51.401 329 15762.11 14.67 54766.94 88888.00 2007-11-25 15:28:51.901 329 15762.17 14.67 54766.99 88888.00 2007-11-25 15:28:52.401 329 15762.16 14.67 54766.99 88888.00 2007-11-25 15:28:52.901 329 15762.25 14.63 54766.87 88888.00 2007-11-25 15:28:53.401 329 15762.27 14.63 54766.70 88888.00 2007-11-25 15:28:53.901 329 15762.28 14.56 54766.70 88888.00 2007-11-25 15:28:54.401 329 15762.17 14.46 54766.62 88888.00 2007-11-25 15:28:54.901 329 15762.09 14.34 54766.57 88888.00 2007-11-25 15:28:55.401 329 15761.99 14.26 54766.42 88888.00 2007-11-25 15:28:55.901 329 15761.99 14.20 54766.44 88888.00 2007-11-25 15:28:56.401 329 15761.92 14.15 54766.51 88888.00 2007-11-25 15:28:56.901 329 15761.93 14.07 54766.48 88888.00 2007-11-25 15:28:57.401 329 15762.01 14.06 54766.51 88888.00 2007-11-25 15:28:57.901 329 15762.19 14.08 54766.51 88888.00 2007-11-25 15:28:58.401 329 15762.40 14.27 54766.58 88888.00 2007-11-25 15:28:58.901 329 15762.44 14.26 54766.64 88888.00 2007-11-25 15:28:59.401 329 15762.39 14.05 54766.61 88888.00 2007-11-25 15:28:59.901 329 15762.49 14.04 54766.62 88888.00 2007-11-25 15:29:00.401 329 15762.48 13.90 54766.51 88888.00 2007-11-25 15:29:00.901 329 15762.60 13.97 54766.72 88888.00 2007-11-25 15:29:01.401 329 15762.68 14.08 54766.92 88888.00 2007-11-25 15:29:01.901 329 15762.81 14.04 54766.89 88888.00 2007-11-25 15:29:02.401 329 15762.93 14.03 54766.99 88888.00 2007-11-25 15:29:02.901 329 15762.87 13.99 54767.03 88888.00 2007-11-25 15:29:03.401 329 15762.97 14.00 54767.00 88888.00 2007-11-25 15:29:03.901 329 15763.11 13.97 54766.94 88888.00 2007-11-25 15:29:04.401 329 15763.13 13.93 54766.83 88888.00 2007-11-25 15:29:04.901 329 15763.25 13.96 54766.87 88888.00 2007-11-25 15:29:05.401 329 15763.27 14.02 54766.89 88888.00 2007-11-25 15:29:05.901 329 15763.24 14.01 54766.94 88888.00 2007-11-25 15:29:06.401 329 15763.21 13.89 54766.84 88888.00 2007-11-25 15:29:06.901 329 15763.21 13.81 54766.80 88888.00 2007-11-25 15:29:07.401 329 15763.21 13.78 54766.85 88888.00 2007-11-25 15:29:07.901 329 15763.09 13.76 54766.90 88888.00 2007-11-25 15:29:08.401 329 15763.04 13.69 54766.80 88888.00 2007-11-25 15:29:08.901 329 15763.12 13.60 54766.74 88888.00 2007-11-25 15:29:09.398 329 15763.20 13.66 54766.82 88888.00 2007-11-25 15:29:09.908 329 15763.16 13.59 54766.80 88888.00 2007-11-25 15:29:10.408 329 15763.05 13.53 54766.78 88888.00 2007-11-25 15:29:10.908 329 15763.07 13.53 54766.77 88888.00 2007-11-25 15:29:11.408 329 15763.06 13.55 54766.74 88888.00 2007-11-25 15:29:11.908 329 15762.81 13.41 54766.55 88888.00 2007-11-25 15:29:12.408 329 15762.58 13.20 54766.47 88888.00 2007-11-25 15:29:12.908 329 15762.60 13.20 54766.59 88888.00 2007-11-25 15:29:13.408 329 15762.73 13.20 54766.63 88888.00 2007-11-25 15:29:13.908 329 15762.80 13.17 54766.60 88888.00 2007-11-25 15:29:14.408 329 15762.79 13.11 54766.58 88888.00 2007-11-25 15:29:14.908 329 15762.71 13.07 54766.61 88888.00 2007-11-25 15:29:15.408 329 15762.75 13.09 54766.68 88888.00 2007-11-25 15:29:15.908 329 15762.60 13.03 54766.61 88888.00 2007-11-25 15:29:16.408 329 15762.51 12.96 54766.62 88888.00 2007-11-25 15:29:16.908 329 15762.63 13.00 54766.71 88888.00 2007-11-25 15:29:17.408 329 15762.68 13.00 54766.78 88888.00 2007-11-25 15:29:17.908 329 15762.45 12.85 54766.71 88888.00 2007-11-25 15:29:18.408 329 15762.52 12.96 54766.89 88888.00 2007-11-25 15:29:18.908 329 15762.72 12.95 54766.93 88888.00 2007-11-25 15:29:19.408 329 15762.58 12.74 54766.85 88888.00 2007-11-25 15:29:19.908 329 15762.47 12.73 54766.87 88888.00 2007-11-25 15:29:20.408 329 15762.44 12.80 54766.79 88888.00 2007-11-25 15:29:20.908 329 15762.43 12.82 54766.80 88888.00 2007-11-25 15:29:21.408 329 15762.47 12.79 54766.81 88888.00 2007-11-25 15:29:21.908 329 15762.59 12.88 54767.03 88888.00 2007-11-25 15:29:22.408 329 15762.69 12.97 54767.16 88888.00 2007-11-25 15:29:22.908 329 15762.59 12.95 54767.06 88888.00 2007-11-25 15:29:23.408 329 15762.59 12.85 54767.00 88888.00 2007-11-25 15:29:23.908 329 15762.48 12.84 54767.01 88888.00 2007-11-25 15:29:24.408 329 15762.53 12.92 54767.10 88888.00 2007-11-25 15:29:24.908 329 15762.48 12.88 54767.07 88888.00 2007-11-25 15:29:25.408 329 15762.58 12.92 54767.23 88888.00 2007-11-25 15:29:25.908 329 15762.79 13.03 54767.39 88888.00 2007-11-25 15:29:26.408 329 15762.69 12.95 54767.39 88888.00 2007-11-25 15:29:26.908 329 15762.55 12.80 54767.26 88888.00 2007-11-25 15:29:27.408 329 15762.63 12.93 54767.24 88888.00 2007-11-25 15:29:27.908 329 15762.69 13.09 54767.31 88888.00 2007-11-25 15:29:28.408 329 15762.53 13.04 54767.38 88888.00 2007-11-25 15:29:28.908 329 15762.55 13.05 54767.52 88888.00 2007-11-25 15:29:29.408 329 15762.70 13.00 54767.50 88888.00 2007-11-25 15:29:29.908 329 15762.55 12.92 54767.39 88888.00 2007-11-25 15:29:30.408 329 15762.55 13.04 54767.35 88888.00 2007-11-25 15:29:30.908 329 15762.65 13.10 54767.42 88888.00 2007-11-25 15:29:31.408 329 15762.42 12.94 54767.37 88888.00 2007-11-25 15:29:31.908 329 15762.35 12.91 54767.34 88888.00 2007-11-25 15:29:32.408 329 15762.41 12.94 54767.41 88888.00 2007-11-25 15:29:32.908 329 15762.33 12.90 54767.33 88888.00 2007-11-25 15:29:33.408 329 15762.21 12.79 54767.14 88888.00 2007-11-25 15:29:33.908 329 15762.25 12.71 54766.99 88888.00 2007-11-25 15:29:34.408 329 15762.08 12.64 54766.96 88888.00 2007-11-25 15:29:34.908 329 15762.10 12.67 54767.09 88888.00 2007-11-25 15:29:35.408 329 15762.04 12.71 54767.01 88888.00 2007-11-25 15:29:35.908 329 15762.08 12.84 54767.10 88888.00 2007-11-25 15:29:36.408 329 15762.10 12.80 54767.10 88888.00 2007-11-25 15:29:36.908 329 15762.08 12.79 54767.05 88888.00 2007-11-25 15:29:37.408 329 15762.19 12.81 54767.14 88888.00 2007-11-25 15:29:37.908 329 15762.29 12.84 54767.16 88888.00 2007-11-25 15:29:38.408 329 15762.25 12.92 54767.30 88888.00 2007-11-25 15:29:38.908 329 15762.29 12.92 54767.32 88888.00 2007-11-25 15:29:39.408 329 15762.27 12.86 54767.25 88888.00 2007-11-25 15:29:39.908 329 15762.25 12.84 54767.26 88888.00 2007-11-25 15:29:40.408 329 15762.32 12.91 54767.30 88888.00 2007-11-25 15:29:40.908 329 15762.27 12.83 54767.11 88888.00 2007-11-25 15:29:41.408 329 15762.14 12.80 54767.19 88888.00 2007-11-25 15:29:41.908 329 15762.08 12.68 54767.14 88888.00 2007-11-25 15:29:42.408 329 15762.07 12.56 54766.98 88888.00 2007-11-25 15:29:42.908 329 15762.19 12.73 54767.13 88888.00 2007-11-25 15:29:43.408 329 15762.20 12.84 54767.10 88888.00 2007-11-25 15:29:43.908 329 15762.02 12.71 54766.87 88888.00 2007-11-25 15:29:44.408 329 15762.02 12.66 54766.87 88888.00 2007-11-25 15:29:44.908 329 15762.18 12.74 54766.96 88888.00 2007-11-25 15:29:45.408 329 15762.19 12.74 54766.92 88888.00 2007-11-25 15:29:45.908 329 15762.18 12.72 54766.78 88888.00 2007-11-25 15:29:46.408 329 15762.24 12.84 54766.88 88888.00 2007-11-25 15:29:46.908 329 15762.29 12.93 54767.03 88888.00 2007-11-25 15:29:47.408 329 15762.54 13.09 54767.17 88888.00 2007-11-25 15:29:47.908 329 15762.66 13.27 54767.22 88888.00 2007-11-25 15:29:48.408 329 15762.68 13.31 54767.23 88888.00 2007-11-25 15:29:48.908 329 15762.79 13.41 54767.23 88888.00 2007-11-25 15:29:49.408 329 15762.94 13.40 54767.17 88888.00 2007-11-25 15:29:49.908 329 15763.00 13.46 54767.31 88888.00 2007-11-25 15:29:50.408 329 15763.06 13.64 54767.43 88888.00 2007-11-25 15:29:50.908 329 15762.94 13.67 54767.39 88888.00 2007-11-25 15:29:51.408 329 15762.93 13.68 54767.43 88888.00 2007-11-25 15:29:51.908 329 15763.01 13.69 54767.43 88888.00 2007-11-25 15:29:52.408 329 15763.23 13.86 54767.47 88888.00 2007-11-25 15:29:52.908 329 15763.34 13.83 54767.48 88888.00 2007-11-25 15:29:53.408 329 15763.14 13.64 54767.26 88888.00 2007-11-25 15:29:53.908 329 15762.92 13.65 54767.20 88888.00 2007-11-25 15:29:54.408 329 15762.87 13.67 54767.15 88888.00 2007-11-25 15:29:54.908 329 15763.10 13.68 54767.05 88888.00 2007-11-25 15:29:55.408 329 15763.23 13.69 54767.04 88888.00 2007-11-25 15:29:55.908 329 15763.30 13.71 54766.93 88888.00 2007-11-25 15:29:56.408 329 15763.43 13.82 54767.06 88888.00 2007-11-25 15:29:56.908 329 15763.51 13.82 54767.17 88888.00 2007-11-25 15:29:57.408 329 15763.53 13.82 54767.14 88888.00 2007-11-25 15:29:57.908 329 15763.43 13.71 54767.00 88888.00 2007-11-25 15:29:58.408 329 15763.42 13.67 54766.98 88888.00 2007-11-25 15:29:58.908 329 15763.34 13.66 54766.87 88888.00 2007-11-25 15:29:59.408 329 15763.46 13.69 54766.89 88888.00 2007-11-25 15:29:59.908 329 15763.22 13.45 54766.74 88888.00 2007-11-25 15:30:00.408 329 15762.97 13.18 54766.51 88888.00 2007-11-25 15:30:00.908 329 15762.90 13.14 54766.37 88888.00 2007-11-25 15:30:01.408 329 15762.84 13.10 54766.31 88888.00 2007-11-25 15:30:01.908 329 15762.83 13.15 54766.41 88888.00 2007-11-25 15:30:02.408 329 15762.80 13.09 54766.38 88888.00 2007-11-25 15:30:02.908 329 15762.91 13.04 54766.26 88888.00 2007-11-25 15:30:03.408 329 15762.94 13.00 54766.24 88888.00 2007-11-25 15:30:03.908 329 15763.03 13.05 54766.39 88888.00 2007-11-25 15:30:04.408 329 15763.07 13.04 54766.59 88888.00 2007-11-25 15:30:04.908 329 15763.07 13.04 54766.66 88888.00 2007-11-25 15:30:05.408 329 15763.13 12.95 54766.59 88888.00 2007-11-25 15:30:05.908 329 15763.10 12.91 54766.59 88888.00 2007-11-25 15:30:06.408 329 15763.15 12.93 54766.66 88888.00 2007-11-25 15:30:06.908 329 15763.13 13.02 54766.74 88888.00 2007-11-25 15:30:07.408 329 15763.55 13.34 54767.07 88888.00 2007-11-25 15:30:07.908 329 15763.84 13.55 54767.38 88888.00 2007-11-25 15:30:08.408 329 15763.79 13.51 54767.25 88888.00 2007-11-25 15:30:08.908 329 15763.92 13.68 54767.48 88888.00 2007-11-25 15:30:09.408 329 15763.98 13.72 54767.53 88888.00 2007-11-25 15:30:09.908 329 15763.93 13.62 54767.26 88888.00 2007-11-25 15:30:10.408 329 15763.99 13.59 54767.24 88888.00 2007-11-25 15:30:10.908 329 15764.02 13.47 54767.14 88888.00 2007-11-25 15:30:11.408 329 15764.25 13.47 54767.19 88888.00 2007-11-25 15:30:11.908 329 15764.37 13.57 54767.12 88888.00 2007-11-25 15:30:12.408 329 15764.31 13.55 54767.11 88888.00 2007-11-25 15:30:12.908 329 15764.20 13.39 54766.98 88888.00 2007-11-25 15:30:13.408 329 15764.26 13.30 54766.93 88888.00 2007-11-25 15:30:13.908 329 15764.23 13.29 54766.85 88888.00 2007-11-25 15:30:14.408 329 15764.13 13.28 54766.90 88888.00 2007-11-25 15:30:14.908 329 15764.20 13.37 54767.12 88888.00 2007-11-25 15:30:15.408 329 15764.09 13.31 54767.11 88888.00 2007-11-25 15:30:15.908 329 15764.00 13.11 54767.02 88888.00 2007-11-25 15:30:16.408 329 15763.92 13.07 54767.02 88888.00 2007-11-25 15:30:16.908 329 15763.77 12.95 54766.96 88888.00 2007-11-25 15:30:17.408 329 15763.62 12.94 54766.79 88888.00 2007-11-25 15:30:17.908 329 15763.62 12.97 54766.79 88888.00 2007-11-25 15:30:18.408 329 15763.74 13.01 54766.83 88888.00 2007-11-25 15:30:18.908 329 15763.79 13.06 54766.92 88888.00 2007-11-25 15:30:19.408 329 15763.73 13.06 54766.76 88888.00 2007-11-25 15:30:19.908 329 15763.78 13.08 54766.69 88888.00 2007-11-25 15:30:20.408 329 15763.74 13.02 54766.53 88888.00 2007-11-25 15:30:20.908 329 15763.74 13.04 54766.48 88888.00 2007-11-25 15:30:21.408 329 15763.56 12.88 54766.35 88888.00 2007-11-25 15:30:21.908 329 15763.51 12.90 54766.30 88888.00 2007-11-25 15:30:22.408 329 15763.54 12.92 54766.27 88888.00 2007-11-25 15:30:22.908 329 15763.79 13.10 54766.62 88888.00 2007-11-25 15:30:23.408 329 15764.09 13.35 54766.95 88888.00 2007-11-25 15:30:23.908 329 15764.11 13.31 54766.94 88888.00 2007-11-25 15:30:24.408 329 15764.08 13.28 54766.88 88888.00 2007-11-25 15:30:24.908 329 15764.04 13.17 54766.88 88888.00 2007-11-25 15:30:25.408 329 15764.26 13.45 54767.12 88888.00 2007-11-25 15:30:25.908 329 15764.35 13.50 54767.17 88888.00 2007-11-25 15:30:26.408 329 15764.11 13.27 54766.82 88888.00 2007-11-25 15:30:26.908 329 15763.89 12.97 54766.51 88888.00 2007-11-25 15:30:27.408 329 15763.59 12.70 54766.36 88888.00 2007-11-25 15:30:27.908 329 15763.61 12.80 54766.46 88888.00 2007-11-25 15:30:28.408 329 15763.88 13.02 54766.88 88888.00 2007-11-25 15:30:28.908 329 15763.93 13.08 54767.05 88888.00 2007-11-25 15:30:29.408 329 15764.33 13.17 54767.11 88888.00 2007-11-25 15:30:29.908 329 15764.08 13.08 54766.96 88888.00 2007-11-25 15:30:30.408 329 15763.90 12.91 54766.90 88888.00 2007-11-25 15:30:30.908 329 15763.77 12.82 54766.92 88888.00 2007-11-25 15:30:31.408 329 15763.97 12.91 54767.09 88888.00 2007-11-25 15:30:31.908 329 15763.96 12.80 54767.10 88888.00 2007-11-25 15:30:32.408 329 15763.90 12.73 54767.05 88888.00 2007-11-25 15:30:32.908 329 15763.67 12.57 54766.95 88888.00 2007-11-25 15:30:33.408 329 15763.57 12.52 54766.83 88888.00 2007-11-25 15:30:33.908 329 15763.52 12.46 54766.87 88888.00 2007-11-25 15:30:34.408 329 15763.69 12.57 54767.01 88888.00 2007-11-25 15:30:34.908 329 15763.67 12.55 54766.98 88888.00 2007-11-25 15:30:35.408 329 15763.61 12.57 54766.93 88888.00 2007-11-25 15:30:35.908 329 15763.62 12.67 54766.95 88888.00 2007-11-25 15:30:36.408 329 15763.63 12.65 54766.93 88888.00 2007-11-25 15:30:36.908 329 15763.65 12.67 54767.05 88888.00 2007-11-25 15:30:37.408 329 15763.72 12.66 54767.14 88888.00 2007-11-25 15:30:37.908 329 15763.87 12.72 54767.28 88888.00 2007-11-25 15:30:38.408 329 15763.74 12.56 54767.19 88888.00 2007-11-25 15:30:38.908 329 15763.58 12.53 54767.04 88888.00 2007-11-25 15:30:39.408 329 15763.52 12.51 54767.02 88888.00 2007-11-25 15:30:39.908 329 15763.52 12.49 54766.95 88888.00 2007-11-25 15:30:40.408 329 15763.86 12.72 54767.11 88888.00 2007-11-25 15:30:40.908 329 15763.88 12.77 54767.09 88888.00 2007-11-25 15:30:41.408 329 15763.61 12.66 54767.06 88888.00 2007-11-25 15:30:41.908 329 15763.37 12.52 54767.04 88888.00 2007-11-25 15:30:42.408 329 15763.38 12.55 54767.16 88888.00 2007-11-25 15:30:42.908 329 15763.42 12.51 54767.10 88888.00 2007-11-25 15:30:43.408 329 15763.33 12.33 54766.98 88888.00 2007-11-25 15:30:43.908 329 15763.15 12.16 54766.90 88888.00 2007-11-25 15:30:44.408 329 15763.25 12.34 54767.09 88888.00 2007-11-25 15:30:44.908 329 15763.22 12.28 54767.01 88888.00 2007-11-25 15:30:45.408 329 15763.21 12.30 54766.96 88888.00 2007-11-25 15:30:45.908 329 15763.25 12.39 54767.05 88888.00 2007-11-25 15:30:46.408 329 15763.33 12.41 54767.09 88888.00 2007-11-25 15:30:46.908 329 15763.51 12.42 54767.14 88888.00 2007-11-25 15:30:47.408 329 15763.54 12.49 54767.27 88888.00 2007-11-25 15:30:47.908 329 15763.57 12.56 54767.31 88888.00 2007-11-25 15:30:48.408 329 15763.33 12.46 54767.30 88888.00 2007-11-25 15:30:48.908 329 15763.23 12.30 54767.03 88888.00 2007-11-25 15:30:49.408 329 15763.33 12.27 54766.89 88888.00 2007-11-25 15:30:49.908 329 15763.13 12.19 54766.91 88888.00 2007-11-25 15:30:50.408 329 15762.99 12.06 54766.78 88888.00 2007-11-25 15:30:50.908 329 15763.07 12.11 54766.85 88888.00 2007-11-25 15:30:51.408 329 15763.14 12.19 54767.11 88888.00 2007-11-25 15:30:51.908 329 15763.04 12.16 54766.99 88888.00 2007-11-25 15:30:52.408 329 15762.97 12.11 54766.90 88888.00 2007-11-25 15:30:52.908 329 15762.90 12.09 54766.94 88888.00 2007-11-25 15:30:53.408 329 15762.85 11.99 54766.88 88888.00 2007-11-25 15:30:53.908 329 15762.75 11.94 54766.84 88888.00 2007-11-25 15:30:54.408 329 15762.65 11.77 54766.69 88888.00 2007-11-25 15:30:54.908 329 15762.78 11.84 54766.93 88888.00 2007-11-25 15:30:55.408 329 15762.87 11.97 54766.94 88888.00 2007-11-25 15:30:55.908 329 15762.96 12.03 54767.01 88888.00 2007-11-25 15:30:56.408 329 15763.12 11.98 54767.09 88888.00 2007-11-25 15:30:56.908 329 15763.24 11.99 54767.26 88888.00 2007-11-25 15:30:57.408 329 15763.14 11.98 54767.26 88888.00 2007-11-25 15:30:57.908 329 15763.13 11.80 54766.99 88888.00 2007-11-25 15:30:58.408 329 15763.26 12.03 54767.17 88888.00 2007-11-25 15:30:58.908 329 15763.18 12.04 54767.23 88888.00 2007-11-25 15:30:59.408 329 15763.12 11.96 54767.13 88888.00 2007-11-25 15:30:59.908 329 15763.11 11.99 54767.13 88888.00 2007-11-25 15:31:00.408 329 15763.06 12.03 54767.20 88888.00 2007-11-25 15:31:00.908 329 15763.09 12.02 54767.22 88888.00 2007-11-25 15:31:01.408 329 15763.26 12.12 54767.14 88888.00 2007-11-25 15:31:01.908 329 15763.10 12.04 54767.22 88888.00 2007-11-25 15:31:02.408 329 15762.90 12.02 54767.28 88888.00 2007-11-25 15:31:02.908 329 15762.69 11.96 54767.26 88888.00 2007-11-25 15:31:03.408 329 15762.62 11.95 54767.31 88888.00 2007-11-25 15:31:03.908 329 15762.69 11.98 54767.47 88888.00 2007-11-25 15:31:04.408 329 15762.73 12.02 54767.39 88888.00 2007-11-25 15:31:04.908 329 15762.55 11.87 54767.26 88888.00 2007-11-25 15:31:05.408 329 15762.68 11.94 54767.43 88888.00 2007-11-25 15:31:05.908 329 15762.81 11.99 54767.47 88888.00 2007-11-25 15:31:06.408 329 15762.74 12.00 54767.48 88888.00 2007-11-25 15:31:06.908 329 15762.61 11.96 54767.45 88888.00 2007-11-25 15:31:07.408 329 15762.62 12.02 54767.48 88888.00 2007-11-25 15:31:07.908 329 15762.64 12.09 54767.38 88888.00 2007-11-25 15:31:08.408 329 15762.81 12.18 54767.58 88888.00 2007-11-25 15:31:08.908 329 15762.62 12.09 54767.57 88888.00 2007-11-25 15:31:09.408 329 15762.48 11.97 54767.48 88888.00 2007-11-25 15:31:09.908 329 15762.40 11.96 54767.39 88888.00 2007-11-25 15:31:10.408 329 15762.35 11.92 54767.25 88888.00 2007-11-25 15:31:10.908 329 15762.38 11.92 54767.24 88888.00 2007-11-25 15:31:11.408 329 15762.38 11.92 54767.24 88888.00 2007-11-25 15:31:11.908 329 15762.40 11.99 54767.35 88888.00 2007-11-25 15:31:12.408 329 15762.47 12.05 54767.44 88888.00 2007-11-25 15:31:12.908 329 15762.48 12.10 54767.56 88888.00 2007-11-25 15:31:13.408 329 15762.39 12.06 54767.53 88888.00 2007-11-25 15:31:13.908 329 15762.11 11.83 54767.27 88888.00 2007-11-25 15:31:14.408 329 15762.01 11.78 54767.24 88888.00 2007-11-25 15:31:14.908 329 15761.96 11.79 54767.23 88888.00 2007-11-25 15:31:15.408 329 15761.98 11.79 54767.14 88888.00 2007-11-25 15:31:15.908 329 15761.80 11.68 54767.10 88888.00 2007-11-25 15:31:16.408 329 15761.81 11.72 54767.15 88888.00 2007-11-25 15:31:16.908 329 15762.02 11.86 54767.34 88888.00 2007-11-25 15:31:17.408 329 15762.10 11.91 54767.35 88888.00 2007-11-25 15:31:17.908 329 15762.12 11.95 54767.35 88888.00 2007-11-25 15:31:18.408 329 15762.07 11.95 54767.32 88888.00 2007-11-25 15:31:18.908 329 15761.99 11.93 54767.30 88888.00 2007-11-25 15:31:19.408 329 15761.92 11.97 54767.48 88888.00 2007-11-25 15:31:19.908 329 15761.90 11.91 54767.43 88888.00 2007-11-25 15:31:20.408 329 15761.84 11.84 54767.34 88888.00 2007-11-25 15:31:20.908 329 15761.84 11.89 54767.38 88888.00 2007-11-25 15:31:21.408 329 15761.80 11.97 54767.45 88888.00 2007-11-25 15:31:21.908 329 15761.72 11.96 54767.38 88888.00 2007-11-25 15:31:22.408 329 15761.91 11.92 54767.39 88888.00 2007-11-25 15:31:22.908 329 15761.80 11.84 54767.30 88888.00 2007-11-25 15:31:23.408 329 15761.76 11.83 54767.39 88888.00 2007-11-25 15:31:23.908 329 15761.57 11.77 54767.31 88888.00 2007-11-25 15:31:24.408 329 15761.52 11.71 54767.17 88888.00 2007-11-25 15:31:24.908 329 15761.52 11.72 54767.23 88888.00 2007-11-25 15:31:25.408 329 15761.41 11.70 54767.17 88888.00 2007-11-25 15:31:25.908 329 15761.34 11.63 54767.15 88888.00 2007-11-25 15:31:26.408 329 15761.32 11.56 54767.22 88888.00 2007-11-25 15:31:26.908 329 15761.27 11.52 54767.04 88888.00 2007-11-25 15:31:27.408 329 15761.27 11.47 54766.98 88888.00 2007-11-25 15:31:27.908 329 15761.18 11.44 54767.06 88888.00 2007-11-25 15:31:28.408 329 15761.38 11.56 54767.28 88888.00 2007-11-25 15:31:28.908 329 15761.56 11.70 54767.48 88888.00 2007-11-25 15:31:29.408 329 15761.45 11.61 54767.34 88888.00 2007-11-25 15:31:29.908 329 15761.29 11.60 54767.35 88888.00 2007-11-25 15:31:30.408 329 15761.22 11.56 54767.25 88888.00 2007-11-25 15:31:30.908 329 15761.34 11.52 54767.16 88888.00 2007-11-25 15:31:31.408 329 15761.37 11.43 54767.10 88888.00 2007-11-25 15:31:31.908 329 15761.14 11.36 54767.00 88888.00 2007-11-25 15:31:32.408 329 15761.09 11.29 54767.03 88888.00 2007-11-25 15:31:32.908 329 15760.85 11.14 54766.90 88888.00 2007-11-25 15:31:33.408 329 15760.83 11.16 54766.92 88888.00 2007-11-25 15:31:33.908 329 15760.79 11.22 54767.01 88888.00 2007-11-25 15:31:34.408 329 15760.63 11.19 54767.01 88888.00 2007-11-25 15:31:34.908 329 15760.52 11.12 54766.88 88888.00 2007-11-25 15:31:35.408 329 15760.38 11.11 54766.88 88888.00 2007-11-25 15:31:35.908 329 15760.46 11.11 54766.95 88888.00 2007-11-25 15:31:36.408 329 15760.41 10.96 54767.01 88888.00 2007-11-25 15:31:36.908 329 15760.24 10.84 54766.93 88888.00 2007-11-25 15:31:37.408 329 15760.34 10.96 54766.98 88888.00 2007-11-25 15:31:37.908 329 15760.42 11.06 54767.00 88888.00 2007-11-25 15:31:38.408 329 15760.45 11.00 54766.92 88888.00 2007-11-25 15:31:38.908 329 15760.42 10.96 54766.79 88888.00 2007-11-25 15:31:39.408 329 15760.24 10.85 54766.71 88888.00 2007-11-25 15:31:39.908 329 15760.42 10.89 54767.01 88888.00 2007-11-25 15:31:40.408 329 15760.39 10.82 54766.99 88888.00 2007-11-25 15:31:40.908 329 15760.37 10.71 54766.69 88888.00 2007-11-25 15:31:41.408 329 15760.28 10.67 54766.68 88888.00 2007-11-25 15:31:41.908 329 15760.27 10.69 54766.69 88888.00 2007-11-25 15:31:42.408 329 15760.33 10.70 54766.87 88888.00 2007-11-25 15:31:42.908 329 15760.23 10.73 54767.01 88888.00 2007-11-25 15:31:43.408 329 15760.15 10.71 54767.04 88888.00 2007-11-25 15:31:43.908 329 15760.18 10.66 54767.09 88888.00 2007-11-25 15:31:44.408 329 15760.17 10.67 54767.06 88888.00 2007-11-25 15:31:44.908 329 15760.28 10.81 54767.15 88888.00 2007-11-25 15:31:45.408 329 15760.32 10.69 54767.14 88888.00 2007-11-25 15:31:45.908 329 15760.21 10.58 54767.04 88888.00 2007-11-25 15:31:46.408 329 15760.16 10.55 54766.98 88888.00 2007-11-25 15:31:46.908 329 15760.20 10.52 54767.01 88888.00 2007-11-25 15:31:47.408 329 15760.31 10.63 54767.26 88888.00 2007-11-25 15:31:47.908 329 15760.43 10.76 54767.43 88888.00 2007-11-25 15:31:48.408 329 15760.43 10.77 54767.32 88888.00 2007-11-25 15:31:48.908 329 15760.26 10.73 54767.22 88888.00 2007-11-25 15:31:49.408 329 15760.23 10.62 54767.19 88888.00 2007-11-25 15:31:49.908 329 15760.33 10.58 54767.03 88888.00 2007-11-25 15:31:50.408 329 15760.37 10.64 54766.96 88888.00 2007-11-25 15:31:50.908 329 15760.41 10.71 54767.04 88888.00 2007-11-25 15:31:51.408 329 15760.45 10.75 54767.14 88888.00 2007-11-25 15:31:51.908 329 15760.42 10.70 54767.22 88888.00 2007-11-25 15:31:52.408 329 15760.26 10.61 54767.03 88888.00 2007-11-25 15:31:52.908 329 15760.42 10.72 54767.07 88888.00 2007-11-25 15:31:53.408 329 15760.48 10.80 54767.15 88888.00 2007-11-25 15:31:53.908 329 15760.46 10.73 54767.13 88888.00 2007-11-25 15:31:54.408 329 15760.47 10.72 54767.09 88888.00 2007-11-25 15:31:54.908 329 15760.48 10.74 54767.12 88888.00 2007-11-25 15:31:55.408 329 15760.52 10.75 54767.19 88888.00 2007-11-25 15:31:55.908 329 15760.60 10.89 54767.17 88888.00 2007-11-25 15:31:56.408 329 15760.56 10.94 54767.26 88888.00 2007-11-25 15:31:56.908 329 15760.66 10.97 54767.33 88888.00 2007-11-25 15:31:57.408 329 15760.69 10.92 54767.43 88888.00 2007-11-25 15:31:57.908 329 15760.68 10.84 54767.36 88888.00 2007-11-25 15:31:58.408 329 15760.57 10.75 54767.24 88888.00 2007-11-25 15:31:58.908 329 15760.72 10.88 54767.38 88888.00 2007-11-25 15:31:59.408 329 15760.62 10.89 54767.34 88888.00 2007-11-25 15:31:59.908 329 15760.57 10.88 54767.21 88888.00 2007-11-25 15:32:00.408 329 15760.51 10.75 54767.05 88888.00 2007-11-25 15:32:00.908 329 15760.37 10.60 54766.87 88888.00 2007-11-25 15:32:01.408 329 15760.32 10.56 54766.83 88888.00 2007-11-25 15:32:01.908 329 15760.24 10.49 54766.87 88888.00 2007-11-25 15:32:02.408 329 15760.15 10.45 54766.69 88888.00 2007-11-25 15:32:02.908 329 15760.07 10.37 54766.63 88888.00 2007-11-25 15:32:03.408 329 15760.06 10.39 54766.77 88888.00 2007-11-25 15:32:03.908 329 15760.12 10.44 54766.85 88888.00 2007-11-25 15:32:04.408 329 15760.03 10.40 54766.64 88888.00 2007-11-25 15:32:04.908 329 15760.08 10.45 54766.62 88888.00 2007-11-25 15:32:05.408 329 15760.07 10.45 54766.60 88888.00 2007-11-25 15:32:05.908 329 15760.07 10.50 54766.68 88888.00 2007-11-25 15:32:06.408 329 15760.04 10.48 54766.61 88888.00 2007-11-25 15:32:06.908 329 15759.96 10.45 54766.69 88888.00 2007-11-25 15:32:07.408 329 15759.63 10.32 54766.69 88888.00 2007-11-25 15:32:07.908 329 15759.65 10.40 54766.68 88888.00 2007-11-25 15:32:08.408 329 15759.56 10.31 54766.53 88888.00 2007-11-25 15:32:08.908 329 15759.62 10.32 54766.67 88888.00 2007-11-25 15:32:09.408 329 15759.50 10.32 54766.77 88888.00 2007-11-25 15:32:09.908 329 15759.44 10.21 54766.68 88888.00 2007-11-25 15:32:10.408 329 15759.40 10.14 54766.55 88888.00 2007-11-25 15:32:10.908 329 15759.40 10.34 54766.48 88888.00 2007-11-25 15:32:11.408 329 15759.25 10.34 54766.57 88888.00 2007-11-25 15:32:11.908 329 15759.18 10.33 54766.61 88888.00 2007-11-25 15:32:12.408 329 15759.09 10.30 54766.52 88888.00 2007-11-25 15:32:12.908 329 15758.86 10.14 54766.28 88888.00 2007-11-25 15:32:13.408 329 15758.87 10.18 54766.30 88888.00 2007-11-25 15:32:13.908 329 15758.92 10.27 54766.50 88888.00 2007-11-25 15:32:14.408 329 15758.88 10.21 54766.50 88888.00 2007-11-25 15:32:14.908 329 15758.86 10.10 54766.29 88888.00 2007-11-25 15:32:15.408 329 15758.76 10.06 54766.18 88888.00 2007-11-25 15:32:15.908 329 15758.96 10.24 54766.37 88888.00 2007-11-25 15:32:16.408 329 15759.11 10.36 54766.51 88888.00 2007-11-25 15:32:16.908 329 15759.04 10.44 54766.41 88888.00 2007-11-25 15:32:17.408 329 15758.98 10.59 54766.53 88888.00 2007-11-25 15:32:17.908 329 15759.14 10.76 54766.78 88888.00 2007-11-25 15:32:18.408 329 15758.92 10.64 54766.56 88888.00 2007-11-25 15:32:18.908 329 15758.84 10.56 54766.58 88888.00 2007-11-25 15:32:19.408 329 15758.81 10.58 54766.55 88888.00 2007-11-25 15:32:19.908 329 15758.76 10.59 54766.37 88888.00 2007-11-25 15:32:20.408 329 15758.55 10.59 54766.47 88888.00 2007-11-25 15:32:20.908 329 15758.61 10.71 54766.70 88888.00 2007-11-25 15:32:21.408 329 15758.49 10.72 54766.70 88888.00 2007-11-25 15:32:21.908 329 15758.37 10.69 54766.59 88888.00 2007-11-25 15:32:22.408 329 15758.14 10.54 54766.46 88888.00 2007-11-25 15:32:22.908 329 15757.81 10.19 54766.07 88888.00 2007-11-25 15:32:23.408 329 15757.59 9.99 54765.82 88888.00 2007-11-25 15:32:23.908 329 15757.58 9.98 54765.90 88888.00 2007-11-25 15:32:24.408 329 15757.98 10.39 54766.37 88888.00 2007-11-25 15:32:24.908 329 15758.24 10.61 54766.45 88888.00 2007-11-25 15:32:25.408 329 15758.22 10.57 54766.31 88888.00 2007-11-25 15:32:25.908 329 15758.18 10.61 54766.30 88888.00 2007-11-25 15:32:26.408 329 15758.15 10.63 54766.33 88888.00 2007-11-25 15:32:26.908 329 15758.20 10.56 54766.25 88888.00 2007-11-25 15:32:27.408 329 15758.06 10.48 54766.20 88888.00 2007-11-25 15:32:27.908 329 15757.86 10.27 54765.97 88888.00 2007-11-25 15:32:28.408 329 15757.94 10.26 54765.91 88888.00 2007-11-25 15:32:28.908 329 15757.88 10.23 54765.91 88888.00 2007-11-25 15:32:29.408 329 15757.94 10.39 54766.06 88888.00 2007-11-25 15:32:29.908 329 15757.91 10.44 54766.14 88888.00 2007-11-25 15:32:30.408 329 15757.84 10.40 54766.07 88888.00 2007-11-25 15:32:30.908 329 15757.81 10.38 54766.05 88888.00 2007-11-25 15:32:31.408 329 15757.76 10.36 54766.05 88888.00 2007-11-25 15:32:31.908 329 15757.53 10.23 54765.95 88888.00 2007-11-25 15:32:32.408 329 15757.63 10.35 54765.98 88888.00 2007-11-25 15:32:32.908 329 15757.64 10.42 54766.07 88888.00 2007-11-25 15:32:33.408 329 15757.54 10.44 54766.07 88888.00 2007-11-25 15:32:33.908 329 15757.46 10.40 54766.09 88888.00 2007-11-25 15:32:34.408 329 15757.57 10.56 54766.01 88888.00 2007-11-25 15:32:34.908 329 15757.57 10.55 54766.02 88888.00 2007-11-25 15:32:35.408 329 15757.67 10.61 54765.99 88888.00 2007-11-25 15:32:35.908 329 15757.79 10.67 54765.97 88888.00 2007-11-25 15:32:36.408 329 15757.68 10.63 54765.76 88888.00 2007-11-25 15:32:36.908 329 15757.58 10.62 54765.74 88888.00 2007-11-25 15:32:37.408 329 15757.53 10.62 54765.80 88888.00 2007-11-25 15:32:37.908 329 15757.55 10.68 54765.77 88888.00 2007-11-25 15:32:38.408 329 15757.56 10.75 54765.82 88888.00 2007-11-25 15:32:38.908 329 15757.52 10.81 54765.84 88888.00 2007-11-25 15:32:39.408 329 15757.41 10.67 54765.79 88888.00 2007-11-25 15:32:39.908 329 15757.29 10.68 54765.66 88888.00 2007-11-25 15:32:40.408 329 15756.96 10.51 54765.45 88888.00 2007-11-25 15:32:40.908 329 15756.94 10.42 54765.33 88888.00 2007-11-25 15:32:41.408 329 15756.96 10.49 54765.36 88888.00 2007-11-25 15:32:41.908 329 15757.10 10.67 54765.44 88888.00 2007-11-25 15:32:42.408 329 15757.23 10.82 54765.54 88888.00 2007-11-25 15:32:42.908 329 15757.19 10.79 54765.45 88888.00 2007-11-25 15:32:43.408 329 15756.91 10.77 54765.48 88888.00 2007-11-25 15:32:43.908 329 15757.08 11.01 54765.61 88888.00 2007-11-25 15:32:44.408 329 15757.19 11.03 54765.56 88888.00 2007-11-25 15:32:44.908 329 15757.13 10.96 54765.58 88888.00 2007-11-25 15:32:45.408 329 15756.95 10.86 54765.42 88888.00 2007-11-25 15:32:45.908 329 15757.03 10.87 54765.30 88888.00 2007-11-25 15:32:46.408 329 15757.04 10.76 54765.12 88888.00 2007-11-25 15:32:46.908 329 15756.90 10.70 54765.07 88888.00 2007-11-25 15:32:47.408 329 15757.00 10.79 54765.09 88888.00 2007-11-25 15:32:47.908 329 15757.14 10.77 54765.12 88888.00 2007-11-25 15:32:48.408 329 15757.13 10.75 54764.94 88888.00 2007-11-25 15:32:48.908 329 15757.05 10.83 54764.91 88888.00 2007-11-25 15:32:49.408 329 15757.06 10.87 54764.97 88888.00 2007-11-25 15:32:49.908 329 15757.04 10.82 54764.97 88888.00 2007-11-25 15:32:50.408 329 15757.16 10.92 54765.01 88888.00 2007-11-25 15:32:50.908 329 15757.15 10.94 54765.06 88888.00 2007-11-25 15:32:51.408 329 15757.05 10.87 54765.11 88888.00 2007-11-25 15:32:51.908 329 15756.96 10.82 54764.91 88888.00 2007-11-25 15:32:52.408 329 15757.05 10.92 54764.93 88888.00 2007-11-25 15:32:52.908 329 15757.05 10.94 54765.06 88888.00 2007-11-25 15:32:53.408 329 15757.03 10.98 54765.02 88888.00 2007-11-25 15:32:53.908 329 15757.21 11.10 54765.01 88888.00 2007-11-25 15:32:54.408 329 15757.32 11.06 54764.99 88888.00 2007-11-25 15:32:54.908 329 15757.44 11.18 54765.01 88888.00 2007-11-25 15:32:55.408 329 15757.35 11.21 54765.10 88888.00 2007-11-25 15:32:55.908 329 15757.06 10.85 54764.79 88888.00 2007-11-25 15:32:56.408 329 15757.08 10.89 54764.80 88888.00 2007-11-25 15:32:56.908 329 15757.15 10.96 54764.85 88888.00 2007-11-25 15:32:57.408 329 15757.11 10.96 54764.87 88888.00 2007-11-25 15:32:57.908 329 15757.14 11.03 54764.77 88888.00 2007-11-25 15:32:58.408 329 15757.25 11.13 54764.85 88888.00 2007-11-25 15:32:58.908 329 15757.21 11.04 54764.80 88888.00 2007-11-25 15:32:59.408 329 15757.33 11.12 54764.86 88888.00 2007-11-25 15:32:59.908 329 15757.26 11.10 54764.81 88888.00 2007-11-25 15:33:00.408 329 15757.36 10.98 54764.72 88888.00 2007-11-25 15:33:00.908 329 15757.27 10.92 54764.61 88888.00 2007-11-25 15:33:01.408 329 15757.37 11.11 54764.70 88888.00 2007-11-25 15:33:01.908 329 15757.55 11.28 54764.78 88888.00 2007-11-25 15:33:02.408 329 15757.43 11.24 54764.83 88888.00 2007-11-25 15:33:02.908 329 15757.49 11.32 54765.01 88888.00 2007-11-25 15:33:03.408 329 15757.66 11.42 54765.04 88888.00 2007-11-25 15:33:03.908 329 15757.91 11.53 54764.96 88888.00 2007-11-25 15:33:04.408 329 15757.77 11.37 54764.73 88888.00 2007-11-25 15:33:04.908 329 15757.70 11.34 54764.67 88888.00 2007-11-25 15:33:05.408 329 15757.70 11.36 54764.79 88888.00 2007-11-25 15:33:05.908 329 15757.84 11.41 54764.78 88888.00 2007-11-25 15:33:06.408 329 15757.85 11.47 54764.74 88888.00 2007-11-25 15:33:06.908 329 15757.77 11.37 54764.67 88888.00 2007-11-25 15:33:07.408 329 15757.84 11.41 54764.73 88888.00 2007-11-25 15:33:07.908 329 15757.74 11.48 54764.84 88888.00 2007-11-25 15:33:08.408 329 15757.81 11.55 54764.85 88888.00 2007-11-25 15:33:08.908 329 15757.83 11.55 54764.87 88888.00 2007-11-25 15:33:09.408 329 15757.79 11.50 54764.79 88888.00 2007-11-25 15:33:09.908 329 15757.86 11.58 54764.83 88888.00 2007-11-25 15:33:10.408 329 15757.84 11.49 54764.64 88888.00 2007-11-25 15:33:10.908 329 15757.85 11.54 54764.68 88888.00 2007-11-25 15:33:11.408 329 15757.98 11.67 54764.81 88888.00 2007-11-25 15:33:11.908 329 15757.94 11.69 54764.72 88888.00 2007-11-25 15:33:12.408 329 15757.83 11.57 54764.52 88888.00 2007-11-25 15:33:12.908 329 15757.55 11.32 54764.32 88888.00 2007-11-25 15:33:13.408 329 15757.35 11.23 54764.14 88888.00 2007-11-25 15:33:13.908 329 15757.59 11.42 54764.33 88888.00 2007-11-25 15:33:14.408 329 15757.63 11.36 54764.34 88888.00 2007-11-25 15:33:14.908 329 15757.41 11.23 54764.24 88888.00 2007-11-25 15:33:15.408 329 15757.39 11.25 54764.26 88888.00 2007-11-25 15:33:15.908 329 15757.70 11.47 54764.52 88888.00 2007-11-25 15:33:16.408 329 15757.83 11.53 54764.42 88888.00 2007-11-25 15:33:16.908 329 15757.73 11.45 54764.32 88888.00 2007-11-25 15:33:17.408 329 15757.74 11.49 54764.40 88888.00 2007-11-25 15:33:17.908 329 15757.69 11.42 54764.32 88888.00 2007-11-25 15:33:18.408 329 15757.63 11.44 54764.22 88888.00 2007-11-25 15:33:18.908 329 15757.42 11.33 54764.05 88888.00 2007-11-25 15:33:19.408 329 15757.24 11.24 54764.04 88888.00 2007-11-25 15:33:19.908 329 15757.36 11.32 54764.04 88888.00 2007-11-25 15:33:20.408 329 15757.33 11.36 54764.04 88888.00 2007-11-25 15:33:20.908 329 15757.34 11.41 54764.05 88888.00 2007-11-25 15:33:21.408 329 15757.49 11.47 54764.07 88888.00 2007-11-25 15:33:21.908 329 15757.41 11.49 54764.09 88888.00 2007-11-25 15:33:22.408 329 15757.25 11.25 54763.99 88888.00 2007-11-25 15:33:22.908 329 15757.33 11.35 54764.07 88888.00 2007-11-25 15:33:23.408 329 15757.64 11.53 54764.22 88888.00 2007-11-25 15:33:23.908 329 15757.66 11.54 54764.36 88888.00 2007-11-25 15:33:24.408 329 15757.74 11.54 54764.40 88888.00 2007-11-25 15:33:24.908 329 15757.73 11.49 54764.47 88888.00 2007-11-25 15:33:25.408 329 15757.66 11.55 54764.43 88888.00 2007-11-25 15:33:25.908 329 15757.62 11.61 54764.53 88888.00 2007-11-25 15:33:26.408 329 15757.50 11.45 54764.35 88888.00 2007-11-25 15:33:26.908 329 15757.33 11.26 54764.13 88888.00 2007-11-25 15:33:27.408 329 15757.38 11.33 54764.18 88888.00 2007-11-25 15:33:27.908 329 15757.46 11.43 54764.19 88888.00 2007-11-25 15:33:28.408 329 15757.37 11.38 54764.25 88888.00 2007-11-25 15:33:28.908 329 15757.36 11.24 54764.21 88888.00 2007-11-25 15:33:29.408 329 15757.32 11.18 54764.19 88888.00 2007-11-25 15:33:29.908 329 15757.28 11.17 54764.15 88888.00 2007-11-25 15:33:30.408 329 15757.49 11.34 54764.25 88888.00 2007-11-25 15:33:30.908 329 15757.74 11.48 54764.36 88888.00 2007-11-25 15:33:31.408 329 15757.55 11.41 54764.37 88888.00 2007-11-25 15:33:31.908 329 15757.53 11.35 54764.36 88888.00 2007-11-25 15:33:32.408 329 15757.57 11.37 54764.38 88888.00 2007-11-25 15:33:32.908 329 15757.57 11.45 54764.31 88888.00 2007-11-25 15:33:33.408 329 15757.28 11.36 54764.12 88888.00 2007-11-25 15:33:33.908 329 15757.31 11.20 54764.02 88888.00 2007-11-25 15:33:34.408 329 15757.41 11.20 54764.07 88888.00 2007-11-25 15:33:34.908 329 15757.27 11.18 54764.04 88888.00 2007-11-25 15:33:35.408 329 15757.13 10.95 54763.96 88888.00 2007-11-25 15:33:35.908 329 15757.16 10.91 54763.82 88888.00 2007-11-25 15:33:36.408 329 15757.17 10.93 54763.78 88888.00 2007-11-25 15:33:36.908 329 15757.34 11.01 54763.93 88888.00 2007-11-25 15:33:37.408 329 15757.62 11.13 54764.09 88888.00 2007-11-25 15:33:37.908 329 15757.73 11.17 54764.22 88888.00 2007-11-25 15:33:38.408 329 15757.69 11.08 54764.19 88888.00 2007-11-25 15:33:38.908 329 15757.67 11.13 54764.07 88888.00 2007-11-25 15:33:39.408 329 15757.86 11.24 54764.21 88888.00 2007-11-25 15:33:39.908 329 15757.99 11.36 54764.24 88888.00 2007-11-25 15:33:40.408 329 15757.98 11.37 54764.18 88888.00 2007-11-25 15:33:40.908 329 15758.09 11.34 54764.19 88888.00 2007-11-25 15:33:41.408 329 15757.91 11.24 54764.18 88888.00 2007-11-25 15:33:41.908 329 15757.98 11.23 54764.19 88888.00 2007-11-25 15:33:42.408 329 15757.93 11.21 54764.18 88888.00 2007-11-25 15:33:42.908 329 15757.80 11.13 54764.10 88888.00 2007-11-25 15:33:43.408 329 15757.80 11.18 54764.18 88888.00 2007-11-25 15:33:43.908 329 15757.80 11.21 54764.22 88888.00 2007-11-25 15:33:44.408 329 15757.85 11.14 54764.20 88888.00 2007-11-25 15:33:44.908 329 15756.91 10.35 54763.27 88888.00 2007-11-25 15:33:45.408 329 15755.92 9.52 54762.18 88888.00 2007-11-25 15:33:45.908 329 15756.85 10.19 54762.92 88888.00 2007-11-25 15:33:46.408 329 15757.69 10.93 54763.84 88888.00 2007-11-25 15:33:46.908 329 15757.95 11.17 54764.18 88888.00 2007-11-25 15:33:47.408 329 15758.09 11.16 54764.20 88888.00 2007-11-25 15:33:47.908 329 15757.99 11.13 54764.07 88888.00 2007-11-25 15:33:48.408 329 15757.95 11.11 54763.97 88888.00 2007-11-25 15:33:48.908 329 15757.93 11.08 54763.86 88888.00 2007-11-25 15:33:49.408 329 15757.95 11.14 54763.97 88888.00 2007-11-25 15:33:49.908 329 15757.77 10.97 54763.79 88888.00 2007-11-25 15:33:50.408 329 15757.47 10.76 54763.70 88888.00 2007-11-25 15:33:50.908 329 15757.38 10.66 54763.57 88888.00 2007-11-25 15:33:51.408 329 15757.55 10.77 54763.76 88888.00 2007-11-25 15:33:51.908 329 15757.74 10.93 54764.02 88888.00 2007-11-25 15:33:52.408 329 15757.76 10.84 54764.08 88888.00 2007-11-25 15:33:52.908 329 15757.91 10.99 54764.16 88888.00 2007-11-25 15:33:53.405 329 15758.01 11.04 54764.13 88888.00 2007-11-25 15:33:53.905 329 15758.03 11.06 54764.10 88888.00 2007-11-25 15:33:54.405 329 15757.98 11.07 54764.21 88888.00 2007-11-25 15:33:54.905 329 15757.94 10.98 54764.16 88888.00 2007-11-25 15:33:55.405 329 15757.88 10.94 54764.03 88888.00 2007-11-25 15:33:55.905 329 15757.88 10.88 54763.96 88888.00 2007-11-25 15:33:56.405 329 15757.94 10.84 54763.93 88888.00 2007-11-25 15:33:56.905 329 15758.03 10.91 54763.99 88888.00 2007-11-25 15:33:57.405 329 15757.99 10.85 54763.98 88888.00 2007-11-25 15:33:57.905 329 15758.03 10.86 54763.99 88888.00 2007-11-25 15:33:58.405 329 15757.85 10.84 54763.93 88888.00 2007-11-25 15:33:58.905 329 15757.58 10.72 54763.80 88888.00 2007-11-25 15:33:59.405 329 15757.58 10.70 54763.73 88888.00 2007-11-25 15:33:59.905 329 15757.68 10.73 54763.66 88888.00 2007-11-25 15:34:00.405 329 15757.73 10.76 54763.62 88888.00 2007-11-25 15:34:00.905 329 15757.64 10.75 54763.57 88888.00 2007-11-25 15:34:01.405 329 15757.56 10.77 54763.69 88888.00 2007-11-25 15:34:01.905 329 15757.55 10.69 54763.69 88888.00 2007-11-25 15:34:02.405 329 15757.49 10.58 54763.69 88888.00 2007-11-25 15:34:02.905 329 15757.53 10.55 54763.79 88888.00 2007-11-25 15:34:03.405 329 15757.31 10.42 54763.60 88888.00 2007-11-25 15:34:03.905 329 15757.44 10.40 54763.55 88888.00 2007-11-25 15:34:04.405 329 15757.35 10.35 54763.62 88888.00 2007-11-25 15:34:04.905 329 15757.45 10.36 54763.72 88888.00 2007-11-25 15:34:05.405 329 15757.45 10.35 54763.66 88888.00 2007-11-25 15:34:05.905 329 15757.47 10.37 54763.62 88888.00 2007-11-25 15:34:06.405 329 15757.65 10.48 54763.81 88888.00 2007-11-25 15:34:06.905 329 15757.54 10.42 54763.88 88888.00 2007-11-25 15:34:07.405 329 15757.36 10.24 54763.77 88888.00 2007-11-25 15:34:07.905 329 15757.48 10.19 54763.83 88888.00 2007-11-25 15:34:08.405 329 15757.36 10.09 54763.82 88888.00 2007-11-25 15:34:08.905 329 15757.33 10.05 54763.77 88888.00 2007-11-25 15:34:09.405 329 15757.26 9.99 54763.73 88888.00 2007-11-25 15:34:09.905 329 15757.31 10.05 54763.78 88888.00 2007-11-25 15:34:10.405 329 15757.23 10.01 54763.64 88888.00 2007-11-25 15:34:10.905 329 15757.14 9.82 54763.40 88888.00 2007-11-25 15:34:11.405 329 15757.03 9.75 54763.34 88888.00 2007-11-25 15:34:11.905 329 15757.05 9.81 54763.39 88888.00 2007-11-25 15:34:12.405 329 15757.21 9.86 54763.34 88888.00 2007-11-25 15:34:12.905 329 15757.17 9.80 54763.38 88888.00 2007-11-25 15:34:13.405 329 15757.19 9.89 54763.59 88888.00 2007-11-25 15:34:13.905 329 15757.29 9.95 54763.60 88888.00 2007-11-25 15:34:14.405 329 15757.27 9.89 54763.59 88888.00 2007-11-25 15:34:14.905 329 15757.24 9.90 54763.60 88888.00 2007-11-25 15:34:15.405 329 15757.22 9.85 54763.71 88888.00 2007-11-25 15:34:15.905 329 15757.32 9.80 54763.62 88888.00 2007-11-25 15:34:16.405 329 15757.26 9.72 54763.56 88888.00 2007-11-25 15:34:16.905 329 15757.17 9.71 54763.47 88888.00 2007-11-25 15:34:17.405 329 15757.10 9.72 54763.54 88888.00 2007-11-25 15:34:17.905 329 15756.95 9.58 54763.36 88888.00 2007-11-25 15:34:18.405 329 15756.82 9.56 54763.34 88888.00 2007-11-25 15:34:18.905 329 15756.88 9.62 54763.37 88888.00 2007-11-25 15:34:19.405 329 15757.13 9.73 54763.57 88888.00 2007-11-25 15:34:19.905 329 15757.23 9.88 54763.75 88888.00 2007-11-25 15:34:20.405 329 15757.25 9.97 54763.75 88888.00 2007-11-25 15:34:20.905 329 15757.21 9.89 54763.66 88888.00 2007-11-25 15:34:21.405 329 15757.05 9.83 54763.58 88888.00 2007-11-25 15:34:21.905 329 15756.98 9.87 54763.65 88888.00 2007-11-25 15:34:22.405 329 15757.08 9.96 54763.72 88888.00 2007-11-25 15:34:22.905 329 15757.81 10.48 54764.24 88888.00 2007-11-25 15:34:23.405 329 15757.31 10.07 54763.84 88888.00 2007-11-25 15:34:23.905 329 15756.95 9.78 54763.58 88888.00 2007-11-25 15:34:24.405 329 15756.90 9.82 54763.58 88888.00 2007-11-25 15:34:24.905 329 15756.87 9.78 54763.43 88888.00 2007-11-25 15:34:25.405 329 15756.95 9.84 54763.50 88888.00 2007-11-25 15:34:25.905 329 15756.93 9.83 54763.60 88888.00 2007-11-25 15:34:26.405 329 15756.79 9.81 54763.47 88888.00 2007-11-25 15:34:26.905 329 15756.90 9.96 54763.54 88888.00 2007-11-25 15:34:27.405 329 15757.05 10.00 54763.46 88888.00 2007-11-25 15:34:27.905 329 15757.13 9.95 54763.32 88888.00 2007-11-25 15:34:28.405 329 15757.03 9.96 54763.29 88888.00 2007-11-25 15:34:28.905 329 15756.62 9.69 54763.03 88888.00 2007-11-25 15:34:29.405 329 15756.36 9.49 54762.84 88888.00 2007-11-25 15:34:29.905 329 15756.28 9.40 54762.67 88888.00 2007-11-25 15:34:30.405 329 15756.34 9.46 54762.71 88888.00 2007-11-25 15:34:30.905 329 15756.51 9.62 54762.87 88888.00 2007-11-25 15:34:31.405 329 15756.50 9.66 54763.01 88888.00 2007-11-25 15:34:31.905 329 15756.29 9.60 54762.94 88888.00 2007-11-25 15:34:32.405 329 15756.42 9.55 54762.84 88888.00 2007-11-25 15:34:32.905 329 15756.43 9.58 54762.86 88888.00 2007-11-25 15:34:33.405 329 15756.55 9.64 54763.00 88888.00 2007-11-25 15:34:33.905 329 15756.45 9.56 54762.92 88888.00 2007-11-25 15:34:34.405 329 15756.30 9.49 54762.78 88888.00 2007-11-25 15:34:34.905 329 15756.18 9.51 54762.70 88888.00 2007-11-25 15:34:35.405 329 15756.35 9.57 54762.80 88888.00 2007-11-25 15:34:35.905 329 15756.38 9.52 54762.85 88888.00 2007-11-25 15:34:36.405 329 15756.39 9.61 54762.97 88888.00 2007-11-25 15:34:36.905 329 15756.32 9.47 54762.80 88888.00 2007-11-25 15:34:37.405 329 15756.41 9.46 54762.74 88888.00 2007-11-25 15:34:37.905 329 15756.36 9.47 54762.84 88888.00 2007-11-25 15:34:38.405 329 15756.22 9.34 54762.75 88888.00 2007-11-25 15:34:38.905 329 15756.13 9.27 54762.65 88888.00 2007-11-25 15:34:39.405 329 15756.21 9.33 54762.72 88888.00 2007-11-25 15:34:39.905 329 15756.11 9.29 54762.59 88888.00 2007-11-25 15:34:40.405 329 15756.19 9.25 54762.54 88888.00 2007-11-25 15:34:40.905 329 15756.24 9.26 54762.76 88888.00 2007-11-25 15:34:41.405 329 15756.32 9.35 54762.80 88888.00 2007-11-25 15:34:41.905 329 15756.26 9.29 54762.73 88888.00 2007-11-25 15:34:42.405 329 15756.25 9.28 54762.63 88888.00 2007-11-25 15:34:42.905 329 15756.20 9.21 54762.60 88888.00 2007-11-25 15:34:43.405 329 15756.19 9.15 54762.58 88888.00 2007-11-25 15:34:43.905 329 15756.26 9.16 54762.64 88888.00 2007-11-25 15:34:44.405 329 15756.15 9.22 54762.55 88888.00 2007-11-25 15:34:44.905 329 15756.14 9.22 54762.48 88888.00 2007-11-25 15:34:45.405 329 15756.21 9.24 54762.54 88888.00 2007-11-25 15:34:45.905 329 15756.13 9.09 54762.48 88888.00 2007-11-25 15:34:46.405 329 15756.35 9.24 54762.70 88888.00 2007-11-25 15:34:46.905 329 15756.62 9.46 54762.93 88888.00 2007-11-25 15:34:47.405 329 15756.57 9.47 54762.92 88888.00 2007-11-25 15:34:47.905 329 15756.70 9.50 54762.92 88888.00 2007-11-25 15:34:48.405 329 15756.84 9.59 54762.95 88888.00 2007-11-25 15:34:48.905 329 15756.70 9.51 54762.93 88888.00 2007-11-25 15:34:49.405 329 15756.66 9.45 54762.91 88888.00 2007-11-25 15:34:49.905 329 15756.96 9.55 54763.04 88888.00 2007-11-25 15:34:50.405 329 15756.91 9.43 54763.02 88888.00 2007-11-25 15:34:50.905 329 15756.77 9.27 54762.69 88888.00 2007-11-25 15:34:51.405 329 15756.59 9.06 54762.59 88888.00 2007-11-25 15:34:51.905 329 15756.50 9.01 54762.72 88888.00 2007-11-25 15:34:52.405 329 15756.64 9.22 54762.83 88888.00 2007-11-25 15:34:52.905 329 15756.79 9.28 54762.94 88888.00 2007-11-25 15:34:53.405 329 15756.83 9.18 54762.85 88888.00 2007-11-25 15:34:53.905 329 15756.97 9.24 54762.86 88888.00 2007-11-25 15:34:54.405 329 15757.12 9.27 54762.96 88888.00 2007-11-25 15:34:54.905 329 15756.87 9.14 54762.97 88888.00 2007-11-25 15:34:55.405 329 15756.71 9.04 54762.82 88888.00 2007-11-25 15:34:55.905 329 15756.63 8.96 54762.72 88888.00 2007-11-25 15:34:56.405 329 15756.80 9.01 54762.78 88888.00 2007-11-25 15:34:56.905 329 15756.88 9.19 54762.93 88888.00 2007-11-25 15:34:57.405 329 15756.94 9.23 54763.02 88888.00 2007-11-25 15:34:57.905 329 15757.08 9.27 54763.04 88888.00 2007-11-25 15:34:58.405 329 15757.10 9.31 54763.16 88888.00 2007-11-25 15:34:58.905 329 15756.66 8.85 54762.72 88888.00 2007-11-25 15:34:59.405 329 15755.45 7.86 54761.56 88888.00 2007-11-25 15:34:59.905 329 15756.32 8.59 54762.48 88888.00 2007-11-25 15:35:00.405 329 15756.77 8.95 54762.84 88888.00 2007-11-25 15:35:00.905 329 15756.94 9.02 54762.84 88888.00 2007-11-25 15:35:01.405 329 15757.24 9.21 54762.98 88888.00 2007-11-25 15:35:01.905 329 15757.13 9.19 54763.02 88888.00 2007-11-25 15:35:02.405 329 15757.08 9.12 54763.13 88888.00 2007-11-25 15:35:02.905 329 15757.37 9.31 54763.26 88888.00 2007-11-25 15:35:03.405 329 15757.54 9.36 54763.38 88888.00 2007-11-25 15:35:03.905 329 15757.64 9.44 54763.40 88888.00 2007-11-25 15:35:04.405 329 15757.67 9.46 54763.37 88888.00 2007-11-25 15:35:04.905 329 15757.67 9.46 54763.38 88888.00 2007-11-25 15:35:05.405 329 15757.54 9.35 54763.30 88888.00 2007-11-25 15:35:05.905 329 15757.42 9.10 54763.06 88888.00 2007-11-25 15:35:06.405 329 15757.65 9.24 54763.15 88888.00 2007-11-25 15:35:06.905 329 15757.74 9.37 54763.22 88888.00 2007-11-25 15:35:07.405 329 15757.63 9.36 54763.29 88888.00 2007-11-25 15:35:07.905 329 15757.84 9.49 54763.48 88888.00 2007-11-25 15:35:08.405 329 15757.86 9.52 54763.50 88888.00 2007-11-25 15:35:08.905 329 15757.57 9.27 54763.24 88888.00 2007-11-25 15:35:09.405 329 15757.50 9.23 54763.17 88888.00 2007-11-25 15:35:09.905 329 15757.58 9.13 54763.05 88888.00 2007-11-25 15:35:10.405 329 15757.52 9.01 54763.00 88888.00 2007-11-25 15:35:10.905 329 15757.50 8.99 54763.08 88888.00 2007-11-25 15:35:11.405 329 15757.46 8.92 54763.02 88888.00 2007-11-25 15:35:11.905 329 15757.36 8.77 54762.74 88888.00 2007-11-25 15:35:12.405 329 15757.37 8.75 54762.80 88888.00 2007-11-25 15:35:12.905 329 15757.33 8.85 54762.83 88888.00 2007-11-25 15:35:13.405 329 15757.25 8.82 54762.81 88888.00 2007-11-25 15:35:13.905 329 15757.39 8.92 54762.84 88888.00 2007-11-25 15:35:14.405 329 15757.44 8.99 54762.97 88888.00 2007-11-25 15:35:14.905 329 15757.43 8.97 54763.02 88888.00 2007-11-25 15:35:15.405 329 15757.52 9.01 54763.01 88888.00 2007-11-25 15:35:15.905 329 15757.50 9.02 54763.02 88888.00 2007-11-25 15:35:16.405 329 15757.53 9.08 54763.13 88888.00 2007-11-25 15:35:16.905 329 15757.49 8.97 54763.10 88888.00 2007-11-25 15:35:17.405 329 15757.48 8.89 54763.03 88888.00 2007-11-25 15:35:17.905 329 15757.52 8.89 54763.06 88888.00 2007-11-25 15:35:18.405 329 15757.48 8.96 54763.13 88888.00 2007-11-25 15:35:18.905 329 15757.53 8.99 54763.16 88888.00 2007-11-25 15:35:19.405 329 15757.42 8.96 54763.17 88888.00 2007-11-25 15:35:19.905 329 15757.49 8.94 54763.15 88888.00 2007-11-25 15:35:20.405 329 15757.73 9.02 54763.18 88888.00 2007-11-25 15:35:20.905 329 15757.72 8.97 54763.11 88888.00 2007-11-25 15:35:21.405 329 15757.55 8.88 54763.03 88888.00 2007-11-25 15:35:21.905 329 15757.56 8.94 54763.01 88888.00 2007-11-25 15:35:22.405 329 15757.69 9.07 54763.11 88888.00 2007-11-25 15:35:22.905 329 15757.38 8.75 54762.87 88888.00 2007-11-25 15:35:23.405 329 15757.23 8.53 54762.76 88888.00 2007-11-25 15:35:23.905 329 15757.23 8.52 54762.74 88888.00 2007-11-25 15:35:24.405 329 15757.25 8.61 54762.73 88888.00 2007-11-25 15:35:24.905 329 15757.18 8.55 54762.81 88888.00 2007-11-25 15:35:25.405 329 15757.15 8.47 54762.76 88888.00 2007-11-25 15:35:25.905 329 15757.17 8.51 54762.82 88888.00 2007-11-25 15:35:26.405 329 15757.22 8.64 54763.02 88888.00 2007-11-25 15:35:26.905 329 15757.18 8.60 54762.86 88888.00 2007-11-25 15:35:27.405 329 15757.16 8.55 54762.75 88888.00 2007-11-25 15:35:27.905 329 15757.10 8.59 54762.74 88888.00 2007-11-25 15:35:28.405 329 15757.13 8.66 54762.72 88888.00 2007-11-25 15:35:28.905 329 15757.16 8.67 54762.71 88888.00 2007-11-25 15:35:29.405 329 15757.05 8.63 54762.80 88888.00 2007-11-25 15:35:29.905 329 15757.00 8.62 54762.81 88888.00 2007-11-25 15:35:30.405 329 15757.01 8.60 54762.76 88888.00 2007-11-25 15:35:30.905 329 15756.96 8.57 54762.71 88888.00 2007-11-25 15:35:31.405 329 15756.95 8.51 54762.81 88888.00 2007-11-25 15:35:31.905 329 15756.94 8.47 54762.85 88888.00 2007-11-25 15:35:32.405 329 15757.06 8.59 54763.00 88888.00 2007-11-25 15:35:32.905 329 15757.02 8.59 54762.90 88888.00 2007-11-25 15:35:33.405 329 15756.96 8.62 54762.86 88888.00 2007-11-25 15:35:33.905 329 15756.82 8.46 54762.83 88888.00 2007-11-25 15:35:34.405 329 15756.73 8.48 54762.80 88888.00 2007-11-25 15:35:34.905 329 15756.70 8.58 54762.83 88888.00 2007-11-25 15:35:35.405 329 15756.77 8.70 54762.86 88888.00 2007-11-25 15:35:35.905 329 15756.83 8.63 54762.73 88888.00 2007-11-25 15:35:36.405 329 15756.84 8.63 54762.70 88888.00 2007-11-25 15:35:36.905 329 15756.66 8.60 54762.71 88888.00 2007-11-25 15:35:37.405 329 15756.72 8.50 54762.73 88888.00 2007-11-25 15:35:37.905 329 15756.71 8.58 54762.72 88888.00 2007-11-25 15:35:38.405 329 15756.63 8.59 54762.73 88888.00 2007-11-25 15:35:38.905 329 15756.76 8.72 54762.90 88888.00 2007-11-25 15:35:39.405 329 15756.71 8.69 54762.82 88888.00 2007-11-25 15:35:39.905 329 15756.64 8.66 54762.72 88888.00 2007-11-25 15:35:40.405 329 15756.54 8.66 54762.63 88888.00 2007-11-25 15:35:40.905 329 15756.48 8.58 54762.63 88888.00 2007-11-25 15:35:41.405 329 15756.52 8.62 54762.65 88888.00 2007-11-25 15:35:41.905 329 15756.48 8.63 54762.63 88888.00 2007-11-25 15:35:42.405 329 15756.38 8.61 54762.62 88888.00 2007-11-25 15:35:42.905 329 15756.30 8.53 54762.67 88888.00 2007-11-25 15:35:43.405 329 15756.31 8.51 54762.63 88888.00 2007-11-25 15:35:43.905 329 15756.44 8.73 54762.87 88888.00 2007-11-25 15:35:44.405 329 15756.61 8.86 54762.98 88888.00 2007-11-25 15:35:44.905 329 15756.59 8.86 54763.01 88888.00 2007-11-25 15:35:45.405 329 15756.49 8.85 54762.85 88888.00 2007-11-25 15:35:45.905 329 15756.51 8.79 54762.82 88888.00 2007-11-25 15:35:46.405 329 15756.55 8.83 54762.78 88888.00 2007-11-25 15:35:46.905 329 15756.55 8.96 54762.90 88888.00 2007-11-25 15:35:47.405 329 15756.59 8.87 54762.82 88888.00 2007-11-25 15:35:47.905 329 15756.55 8.82 54762.82 88888.00 2007-11-25 15:35:48.405 329 15756.63 8.86 54762.91 88888.00 2007-11-25 15:35:48.905 329 15756.61 8.87 54762.89 88888.00 2007-11-25 15:35:49.405 329 15756.73 8.90 54763.00 88888.00 2007-11-25 15:35:49.905 329 15756.70 8.75 54762.82 88888.00 2007-11-25 15:35:50.405 329 15756.56 8.55 54762.54 88888.00 2007-11-25 15:35:50.905 329 15756.45 8.50 54762.53 88888.00 2007-11-25 15:35:51.405 329 15756.31 8.49 54762.69 88888.00 2007-11-25 15:35:51.905 329 15756.25 8.51 54762.72 88888.00 2007-11-25 15:35:52.405 329 15756.14 8.38 54762.59 88888.00 2007-11-25 15:35:52.905 329 15756.09 8.26 54762.55 88888.00 2007-11-25 15:35:53.405 329 15756.05 8.23 54762.44 88888.00 2007-11-25 15:35:53.905 329 15756.22 8.21 54762.49 88888.00 2007-11-25 15:35:54.405 329 15756.36 8.23 54762.65 88888.00 2007-11-25 15:35:54.905 329 15756.51 8.26 54762.94 88888.00 2007-11-25 15:35:55.405 329 15756.49 8.20 54763.01 88888.00 2007-11-25 15:35:55.905 329 15756.53 8.26 54763.02 88888.00 2007-11-25 15:35:56.405 329 15756.66 8.34 54763.08 88888.00 2007-11-25 15:35:56.905 329 15756.59 8.17 54762.75 88888.00 2007-11-25 15:35:57.405 329 15756.52 8.11 54762.59 88888.00 2007-11-25 15:35:57.905 329 15756.46 8.02 54762.55 88888.00 2007-11-25 15:35:58.405 329 15756.59 7.97 54762.51 88888.00 2007-11-25 15:35:58.905 329 15756.57 7.89 54762.50 88888.00 2007-11-25 15:35:59.405 329 15756.50 7.77 54762.47 88888.00 2007-11-25 15:35:59.905 329 15756.49 7.79 54762.60 88888.00 2007-11-25 15:36:00.405 329 15756.55 7.85 54762.52 88888.00 2007-11-25 15:36:00.905 329 15756.66 7.79 54762.51 88888.00 2007-11-25 15:36:01.405 329 15756.63 7.87 54762.48 88888.00 2007-11-25 15:36:01.905 329 15756.75 7.89 54762.58 88888.00 2007-11-25 15:36:02.405 329 15756.79 7.89 54762.60 88888.00 2007-11-25 15:36:02.905 329 15756.81 7.81 54762.60 88888.00 2007-11-25 15:36:03.405 329 15756.86 7.81 54762.54 88888.00 2007-11-25 15:36:03.905 329 15756.90 7.87 54762.65 88888.00 2007-11-25 15:36:04.405 329 15756.87 7.95 54762.62 88888.00 2007-11-25 15:36:04.905 329 15756.76 7.97 54762.61 88888.00 2007-11-25 15:36:05.405 329 15756.85 7.88 54762.74 88888.00 2007-11-25 15:36:05.905 329 15756.82 7.92 54762.82 88888.00 2007-11-25 15:36:06.405 329 15756.82 7.85 54762.86 88888.00 2007-11-25 15:36:06.905 329 15756.69 7.79 54762.91 88888.00 2007-11-25 15:36:07.405 329 15756.87 7.81 54762.92 88888.00 2007-11-25 15:36:07.905 329 15756.93 7.87 54762.78 88888.00 2007-11-25 15:36:08.405 329 15756.98 7.90 54762.83 88888.00 2007-11-25 15:36:08.905 329 15756.96 7.87 54762.76 88888.00 2007-11-25 15:36:09.405 329 15756.94 7.85 54762.67 88888.00 2007-11-25 15:36:09.905 329 15756.56 7.63 54762.46 88888.00 2007-11-25 15:36:10.405 329 15756.41 7.59 54762.48 88888.00 2007-11-25 15:36:10.905 329 15756.34 7.42 54762.52 88888.00 2007-11-25 15:36:11.405 329 15756.20 7.36 54762.40 88888.00 2007-11-25 15:36:11.905 329 15756.17 7.32 54762.38 88888.00 2007-11-25 15:36:12.405 329 15756.18 7.30 54762.48 88888.00 2007-11-25 15:36:12.905 329 15755.22 6.49 54761.57 88888.00 2007-11-25 15:36:13.405 329 15754.52 5.98 54760.91 88888.00 2007-11-25 15:36:13.905 329 15754.37 6.02 54760.81 88888.00 2007-11-25 15:36:14.405 329 15754.48 6.07 54760.85 88888.00 2007-11-25 15:36:14.905 329 15754.59 6.16 54761.02 88888.00 2007-11-25 15:36:15.405 329 15754.97 6.37 54761.34 88888.00 2007-11-25 15:36:15.905 329 15756.07 7.21 54762.38 88888.00 2007-11-25 15:36:16.405 329 15756.56 7.65 54762.83 88888.00 2007-11-25 15:36:16.905 329 15756.57 7.69 54762.79 88888.00 2007-11-25 15:36:17.405 329 15756.59 7.65 54762.95 88888.00 2007-11-25 15:36:17.905 329 15756.53 7.65 54762.90 88888.00 2007-11-25 15:36:18.405 329 15756.62 7.74 54763.03 88888.00 2007-11-25 15:36:18.905 329 15756.84 7.96 54763.07 88888.00 2007-11-25 15:36:19.405 329 15756.75 7.88 54763.04 88888.00 2007-11-25 15:36:19.905 329 15756.67 7.74 54763.00 88888.00 2007-11-25 15:36:20.405 329 15756.46 7.66 54762.98 88888.00 2007-11-25 15:36:20.905 329 15756.55 7.80 54763.13 88888.00 2007-11-25 15:36:21.405 329 15756.64 7.84 54763.14 88888.00 2007-11-25 15:36:21.905 329 15756.60 7.87 54763.08 88888.00 2007-11-25 15:36:22.405 329 15756.59 7.81 54763.01 88888.00 2007-11-25 15:36:22.905 329 15756.61 7.91 54763.03 88888.00 2007-11-25 15:36:23.405 329 15756.56 7.86 54762.98 88888.00 2007-11-25 15:36:23.905 329 15756.36 7.64 54762.74 88888.00 2007-11-25 15:36:24.405 329 15756.32 7.63 54762.85 88888.00 2007-11-25 15:36:24.905 329 15756.34 7.68 54762.91 88888.00 2007-11-25 15:36:25.405 329 15756.19 7.54 54762.67 88888.00 2007-11-25 15:36:25.905 329 15756.22 7.50 54762.65 88888.00 2007-11-25 15:36:26.405 329 15756.36 7.58 54762.81 88888.00 2007-11-25 15:36:26.905 329 15756.42 7.54 54762.74 88888.00 2007-11-25 15:36:27.405 329 15756.28 7.50 54762.68 88888.00 2007-11-25 15:36:27.905 329 15756.22 7.48 54762.75 88888.00 2007-11-25 15:36:28.405 329 15756.12 7.35 54762.70 88888.00 2007-11-25 15:36:28.905 329 15756.34 7.50 54762.83 88888.00 2007-11-25 15:36:29.405 329 15756.41 7.61 54763.01 88888.00 2007-11-25 15:36:29.905 329 15756.69 7.74 54763.21 88888.00 2007-11-25 15:36:30.405 329 15756.54 7.60 54763.04 88888.00 2007-11-25 15:36:30.905 329 15756.42 7.37 54762.76 88888.00 2007-11-25 15:36:31.405 329 15756.42 7.44 54762.76 88888.00 2007-11-25 15:36:31.905 329 15756.43 7.46 54762.83 88888.00 2007-11-25 15:36:32.405 329 15756.43 7.52 54762.70 88888.00 2007-11-25 15:36:32.905 329 15756.35 7.51 54762.72 88888.00 2007-11-25 15:36:33.405 329 15756.26 7.47 54762.74 88888.00 2007-11-25 15:36:33.905 329 15756.33 7.46 54762.82 88888.00 2007-11-25 15:36:34.405 329 15756.38 7.49 54762.73 88888.00 2007-11-25 15:36:34.905 329 15756.38 7.46 54762.83 88888.00 2007-11-25 15:36:35.405 329 15756.52 7.54 54762.95 88888.00 2007-11-25 15:36:35.905 329 15756.49 7.54 54762.92 88888.00 2007-11-25 15:36:36.405 329 15756.61 7.62 54762.98 88888.00 2007-11-25 15:36:36.905 329 15756.40 7.43 54762.74 88888.00 2007-11-25 15:36:37.405 329 15756.48 7.53 54762.72 88888.00 2007-11-25 15:36:37.905 329 15756.70 7.71 54762.79 88888.00 2007-11-25 15:36:38.405 329 15756.53 7.61 54762.79 88888.00 2007-11-25 15:36:38.905 329 15756.42 7.56 54762.83 88888.00 2007-11-25 15:36:39.405 329 15756.22 7.42 54762.76 88888.00 2007-11-25 15:36:39.905 329 15756.09 7.40 54762.55 88888.00 2007-11-25 15:36:40.405 329 15756.08 7.32 54762.48 88888.00 2007-11-25 15:36:40.905 329 15756.01 7.27 54762.43 88888.00 2007-11-25 15:36:41.405 329 15756.17 7.37 54762.32 88888.00 2007-11-25 15:36:41.905 329 15756.07 7.37 54762.30 88888.00 2007-11-25 15:36:42.405 329 15756.13 7.49 54762.51 88888.00 2007-11-25 15:36:42.905 329 15756.22 7.53 54762.73 88888.00 2007-11-25 15:36:43.405 329 15756.10 7.52 54762.69 88888.00 2007-11-25 15:36:43.905 329 15756.13 7.56 54762.76 88888.00 2007-11-25 15:36:44.405 329 15756.13 7.50 54762.60 88888.00 2007-11-25 15:36:44.905 329 15756.19 7.50 54762.53 88888.00 2007-11-25 15:36:45.405 329 15756.19 7.54 54762.59 88888.00 2007-11-25 15:36:45.905 329 15756.39 7.65 54762.65 88888.00 2007-11-25 15:36:46.405 329 15756.40 7.66 54762.68 88888.00 2007-11-25 15:36:46.905 329 15756.73 7.95 54762.83 88888.00 2007-11-25 15:36:47.405 329 15756.65 7.97 54762.82 88888.00 2007-11-25 15:36:47.905 329 15756.64 8.06 54762.82 88888.00 2007-11-25 15:36:48.405 329 15756.66 7.99 54762.64 88888.00 2007-11-25 15:36:48.905 329 15756.65 7.91 54762.58 88888.00 2007-11-25 15:36:49.405 329 15756.49 7.78 54762.51 88888.00 2007-11-25 15:36:49.905 329 15756.52 7.80 54762.46 88888.00 2007-11-25 15:36:50.405 329 15756.69 8.03 54762.62 88888.00 2007-11-25 15:36:50.905 329 15756.56 7.97 54762.62 88888.00 2007-11-25 15:36:51.405 329 15756.57 7.95 54762.63 88888.00 2007-11-25 15:36:51.905 329 15756.76 8.05 54762.71 88888.00 2007-11-25 15:36:52.405 329 15756.88 8.17 54762.80 88888.00 2007-11-25 15:36:52.905 329 15756.79 8.21 54762.74 88888.00 2007-11-25 15:36:53.405 329 15756.73 8.06 54762.65 88888.00 2007-11-25 15:36:53.905 329 15756.85 8.12 54762.59 88888.00 2007-11-25 15:36:54.405 329 15756.84 8.21 54762.80 88888.00 2007-11-25 15:36:54.905 329 15756.74 8.22 54762.83 88888.00 2007-11-25 15:36:55.405 329 15756.76 8.26 54762.59 88888.00 2007-11-25 15:36:55.905 329 15756.62 8.18 54762.46 88888.00 2007-11-25 15:36:56.405 329 15756.65 8.22 54762.48 88888.00 2007-11-25 15:36:56.905 329 15756.70 8.23 54762.50 88888.00 2007-11-25 15:36:57.405 329 15756.76 8.08 54762.46 88888.00 2007-11-25 15:36:57.905 329 15756.86 8.13 54762.50 88888.00 2007-11-25 15:36:58.405 329 15757.02 8.37 54762.68 88888.00 2007-11-25 15:36:58.905 329 15757.08 8.43 54762.81 88888.00 2007-11-25 15:36:59.405 329 15757.02 8.34 54762.71 88888.00 2007-11-25 15:36:59.905 329 15756.93 8.25 54762.53 88888.00 2007-11-25 15:37:00.405 329 15756.92 8.28 54762.60 88888.00 2007-11-25 15:37:00.905 329 15757.06 8.45 54762.65 88888.00 2007-11-25 15:37:01.405 329 15757.12 8.43 54762.72 88888.00 2007-11-25 15:37:01.905 329 15757.11 8.42 54762.79 88888.00 2007-11-25 15:37:02.405 329 15757.10 8.52 54762.79 88888.00 2007-11-25 15:37:02.905 329 15757.26 8.62 54762.94 88888.00 2007-11-25 15:37:03.405 329 15757.26 8.58 54762.87 88888.00 2007-11-25 15:37:03.905 329 15757.24 8.54 54762.72 88888.00 2007-11-25 15:37:04.405 329 15757.28 8.49 54762.67 88888.00 2007-11-25 15:37:04.905 329 15757.11 8.52 54762.63 88888.00 2007-11-25 15:37:05.405 329 15757.16 8.71 54762.75 88888.00 2007-11-25 15:37:05.905 329 15757.25 8.80 54762.73 88888.00 2007-11-25 15:37:06.405 329 15757.23 8.87 54762.82 88888.00 2007-11-25 15:37:06.905 329 15757.38 8.95 54762.90 88888.00 2007-11-25 15:37:07.405 329 15757.36 8.90 54762.90 88888.00 2007-11-25 15:37:07.905 329 15757.34 8.92 54762.94 88888.00 2007-11-25 15:37:08.405 329 15757.34 8.94 54762.98 88888.00 2007-11-25 15:37:08.905 329 15757.23 8.82 54762.85 88888.00 2007-11-25 15:37:09.405 329 15757.10 8.77 54762.75 88888.00 2007-11-25 15:37:09.905 329 15757.06 8.73 54762.81 88888.00 2007-11-25 15:37:10.405 329 15757.13 8.85 54762.80 88888.00 2007-11-25 15:37:10.905 329 15757.11 8.86 54762.79 88888.00 2007-11-25 15:37:11.405 329 15756.96 8.75 54762.65 88888.00 2007-11-25 15:37:11.905 329 15757.05 8.89 54762.81 88888.00 2007-11-25 15:37:12.405 329 15756.85 8.78 54762.80 88888.00 2007-11-25 15:37:12.905 329 15756.69 8.73 54762.64 88888.00 2007-11-25 15:37:13.405 329 15756.62 8.82 54762.71 88888.00 2007-11-25 15:37:13.905 329 15756.64 8.79 54762.64 88888.00 2007-11-25 15:37:14.405 329 15756.85 8.74 54762.69 88888.00 2007-11-25 15:37:14.905 329 15757.03 8.75 54762.74 88888.00 2007-11-25 15:37:15.405 329 15757.01 8.75 54762.71 88888.00 2007-11-25 15:37:15.905 329 15757.14 8.84 54762.83 88888.00 2007-11-25 15:37:16.405 329 15757.19 8.96 54762.93 88888.00 2007-11-25 15:37:16.905 329 15757.07 8.96 54763.00 88888.00 2007-11-25 15:37:17.405 329 15756.92 8.86 54762.72 88888.00 2007-11-25 15:37:17.905 329 15756.81 8.69 54762.59 88888.00 2007-11-25 15:37:18.405 329 15756.93 8.79 54762.82 88888.00 2007-11-25 15:37:18.905 329 15757.05 8.91 54762.94 88888.00 2007-11-25 15:37:19.405 329 15756.93 9.00 54762.95 88888.00 2007-11-25 15:37:19.905 329 15756.87 9.00 54762.94 88888.00 2007-11-25 15:37:20.405 329 15756.93 9.01 54762.97 88888.00 2007-11-25 15:37:20.905 329 15756.88 8.94 54762.87 88888.00 2007-11-25 15:37:21.405 329 15756.84 8.97 54762.90 88888.00 2007-11-25 15:37:21.905 329 15756.70 8.86 54762.91 88888.00 2007-11-25 15:37:22.405 329 15756.70 8.82 54762.84 88888.00 2007-11-25 15:37:22.905 329 15756.75 8.67 54762.71 88888.00 2007-11-25 15:37:23.405 329 15756.72 8.73 54762.59 88888.00 2007-11-25 15:37:23.905 329 15756.71 8.77 54762.70 88888.00 2007-11-25 15:37:24.405 329 15756.57 8.75 54762.68 88888.00 2007-11-25 15:37:24.905 329 15756.53 8.64 54762.64 88888.00 2007-11-25 15:37:25.405 329 15756.64 8.65 54762.84 88888.00 2007-11-25 15:37:25.905 329 15756.80 8.80 54763.03 88888.00 2007-11-25 15:37:26.405 329 15756.82 8.84 54763.01 88888.00 2007-11-25 15:37:26.905 329 15756.75 8.80 54762.90 88888.00 2007-11-25 15:37:27.405 329 15756.74 8.79 54762.91 88888.00 2007-11-25 15:37:27.905 329 15756.76 8.86 54762.91 88888.00 2007-11-25 15:37:28.405 329 15756.85 8.99 54762.98 88888.00 2007-11-25 15:37:28.905 329 15757.05 9.21 54763.00 88888.00 2007-11-25 15:37:29.405 329 15757.19 9.18 54762.98 88888.00 2007-11-25 15:37:29.905 329 15757.05 8.97 54762.85 88888.00 2007-11-25 15:37:30.405 329 15756.94 9.02 54762.80 88888.00 2007-11-25 15:37:30.905 329 15756.97 9.03 54762.90 88888.00 2007-11-25 15:37:31.405 329 15757.05 9.08 54762.98 88888.00 2007-11-25 15:37:31.905 329 15757.08 9.14 54762.96 88888.00 2007-11-25 15:37:32.405 329 15756.93 9.20 54762.91 88888.00 2007-11-25 15:37:32.905 329 15756.84 9.20 54762.98 88888.00 2007-11-25 15:37:33.405 329 15756.95 9.28 54763.10 88888.00 2007-11-25 15:37:33.905 329 15756.97 9.31 54763.03 88888.00 2007-11-25 15:37:34.405 329 15756.77 9.25 54762.90 88888.00 2007-11-25 15:37:34.905 329 15756.72 9.15 54762.79 88888.00 2007-11-25 15:37:35.405 329 15756.91 9.29 54762.89 88888.00 2007-11-25 15:37:35.905 329 15756.79 9.28 54762.83 88888.00 2007-11-25 15:37:36.405 329 15756.34 8.92 54762.57 88888.00 2007-11-25 15:37:36.905 329 15756.13 8.72 54762.60 88888.00 2007-11-25 15:37:37.405 329 15756.51 8.87 54762.81 88888.00 2007-11-25 15:37:37.905 329 15756.83 9.26 54763.02 88888.00 2007-11-25 15:37:38.405 329 15756.85 9.39 54763.08 88888.00 2007-11-25 15:37:38.905 329 15756.69 9.36 54763.03 88888.00 2007-11-25 15:37:39.405 329 15756.73 9.37 54762.91 88888.00 2007-11-25 15:37:39.905 329 15756.52 9.26 54762.76 88888.00 2007-11-25 15:37:40.405 329 15756.41 9.24 54762.68 88888.00 2007-11-25 15:37:40.905 329 15756.44 9.24 54762.59 88888.00 2007-11-25 15:37:41.405 329 15756.31 9.23 54762.75 88888.00 2007-11-25 15:37:41.905 329 15756.25 9.25 54762.83 88888.00 2007-11-25 15:37:42.405 329 15756.39 9.28 54762.83 88888.00 2007-11-25 15:37:42.905 329 15756.39 9.24 54762.67 88888.00 2007-11-25 15:37:43.405 329 15756.51 9.34 54762.58 88888.00 2007-11-25 15:37:43.905 329 15756.48 9.35 54762.49 88888.00 2007-11-25 15:37:44.405 329 15756.35 9.25 54762.42 88888.00 2007-11-25 15:37:44.905 329 15756.33 9.18 54762.35 88888.00 2007-11-25 15:37:45.405 329 15756.33 9.13 54762.32 88888.00 2007-11-25 15:37:45.905 329 15756.29 9.09 54762.24 88888.00 2007-11-25 15:37:46.405 329 15756.36 9.18 54762.25 88888.00 2007-11-25 15:37:46.905 329 15756.50 9.29 54762.41 88888.00 2007-11-25 15:37:47.405 329 15756.34 9.16 54762.31 88888.00 2007-11-25 15:37:47.905 329 15756.19 8.97 54762.10 88888.00 2007-11-25 15:37:48.405 329 15756.10 9.00 54762.27 88888.00 2007-11-25 15:37:48.905 329 15756.19 9.01 54762.37 88888.00 2007-11-25 15:37:49.405 329 15756.49 9.03 54762.35 88888.00 2007-11-25 15:37:49.905 329 15756.44 9.02 54762.29 88888.00 2007-11-25 15:37:50.405 329 15755.89 8.61 54761.84 88888.00 2007-11-25 15:37:50.905 329 15755.73 8.54 54761.76 88888.00 2007-11-25 15:37:51.405 329 15756.23 9.00 54762.24 88888.00 2007-11-25 15:37:51.905 329 15756.53 9.24 54762.63 88888.00 2007-11-25 15:37:52.405 329 15756.57 9.34 54762.79 88888.00 2007-11-25 15:37:52.905 329 15756.51 9.39 54762.87 88888.00 2007-11-25 15:37:53.405 329 15756.63 9.36 54762.74 88888.00 2007-11-25 15:37:53.905 329 15756.84 9.41 54762.85 88888.00 2007-11-25 15:37:54.405 329 15756.74 9.36 54762.74 88888.00 2007-11-25 15:37:54.905 329 15756.75 9.45 54762.70 88888.00 2007-11-25 15:37:55.405 329 15756.63 9.45 54762.65 88888.00 2007-11-25 15:37:55.905 329 15756.53 9.38 54762.64 88888.00 2007-11-25 15:37:56.405 329 15756.52 9.31 54762.60 88888.00 2007-11-25 15:37:56.905 329 15756.48 9.19 54762.43 88888.00 2007-11-25 15:37:57.405 329 15756.48 9.18 54762.46 88888.00 2007-11-25 15:37:57.905 329 15756.51 9.23 54762.53 88888.00 2007-11-25 15:37:58.405 329 15756.64 9.38 54762.68 88888.00 2007-11-25 15:37:58.905 329 15756.64 9.48 54762.67 88888.00 2007-11-25 15:37:59.405 329 15756.57 9.29 54762.59 88888.00 2007-11-25 15:37:59.905 329 15756.63 9.10 54762.43 88888.00 2007-11-25 15:38:00.405 329 15756.70 9.09 54762.51 88888.00 2007-11-25 15:38:00.905 329 15756.64 9.19 54762.67 88888.00 2007-11-25 15:38:01.405 329 15756.66 9.25 54762.65 88888.00 2007-11-25 15:38:01.905 329 15756.67 9.22 54762.59 88888.00 2007-11-25 15:38:02.405 329 15756.76 9.26 54762.53 88888.00 2007-11-25 15:38:02.905 329 15756.88 9.27 54762.74 88888.00 2007-11-25 15:38:03.405 329 15756.80 9.20 54762.59 88888.00 2007-11-25 15:38:03.905 329 15756.77 9.12 54762.61 88888.00 2007-11-25 15:38:04.405 329 15756.79 9.20 54762.60 88888.00 2007-11-25 15:38:04.905 329 15756.76 9.08 54762.62 88888.00 2007-11-25 15:38:05.405 329 15756.66 8.95 54762.58 88888.00 2007-11-25 15:38:05.905 329 15756.74 8.99 54762.63 88888.00 2007-11-25 15:38:06.405 329 15756.84 9.09 54762.65 88888.00 2007-11-25 15:38:06.905 329 15756.88 9.13 54762.80 88888.00 2007-11-25 15:38:07.405 329 15756.79 9.13 54762.73 88888.00 2007-11-25 15:38:07.905 329 15756.74 9.04 54762.67 88888.00 2007-11-25 15:38:08.405 329 15756.85 9.04 54762.64 88888.00 2007-11-25 15:38:08.905 329 15756.87 9.06 54762.62 88888.00 2007-11-25 15:38:09.405 329 15756.72 9.04 54762.61 88888.00 2007-11-25 15:38:09.905 329 15756.64 8.98 54762.61 88888.00 2007-11-25 15:38:10.405 329 15756.59 8.98 54762.64 88888.00 2007-11-25 15:38:10.905 329 15756.59 8.83 54762.62 88888.00 2007-11-25 15:38:11.405 329 15756.55 8.67 54762.52 88888.00 2007-11-25 15:38:11.905 329 15756.55 8.58 54762.43 88888.00 2007-11-25 15:38:12.405 329 15756.60 8.64 54762.41 88888.00 2007-11-25 15:38:12.905 329 15756.67 8.82 54762.65 88888.00 2007-11-25 15:38:13.405 329 15756.61 8.77 54762.63 88888.00 2007-11-25 15:38:13.905 329 15756.61 8.78 54762.63 88888.00 2007-11-25 15:38:14.405 329 15756.45 8.62 54762.53 88888.00 2007-11-25 15:38:14.905 329 15756.51 8.65 54762.52 88888.00 2007-11-25 15:38:15.405 329 15756.54 8.63 54762.50 88888.00 2007-11-25 15:38:15.905 329 15756.64 8.60 54762.58 88888.00 2007-11-25 15:38:16.405 329 15756.72 8.60 54762.67 88888.00 2007-11-25 15:38:16.905 329 15756.70 8.46 54762.49 88888.00 2007-11-25 15:38:17.405 329 15756.83 8.43 54762.53 88888.00 2007-11-25 15:38:17.905 329 15756.87 8.59 54762.55 88888.00 2007-11-25 15:38:18.405 329 15756.81 8.62 54762.60 88888.00 2007-11-25 15:38:18.905 329 15756.90 8.65 54762.72 88888.00 2007-11-25 15:38:19.405 329 15756.87 8.65 54762.78 88888.00 2007-11-25 15:38:19.905 329 15756.86 8.70 54762.62 88888.00 2007-11-25 15:38:20.405 329 15756.91 8.73 54762.62 88888.00 2007-11-25 15:38:20.905 329 15756.88 8.74 54762.69 88888.00 2007-11-25 15:38:21.405 329 15756.81 8.78 54762.74 88888.00 2007-11-25 15:38:21.905 329 15756.79 8.77 54762.73 88888.00 2007-11-25 15:38:22.405 329 15756.72 8.73 54762.67 88888.00 2007-11-25 15:38:22.905 329 15756.77 8.70 54762.60 88888.00 2007-11-25 15:38:23.405 329 15756.83 8.78 54762.64 88888.00 2007-11-25 15:38:23.905 329 15756.87 8.86 54762.70 88888.00 2007-11-25 15:38:24.405 329 15756.96 8.92 54762.83 88888.00 2007-11-25 15:38:24.905 329 15756.93 8.90 54762.83 88888.00 2007-11-25 15:38:25.405 329 15756.86 8.71 54762.78 88888.00 2007-11-25 15:38:25.905 329 15756.87 8.66 54762.81 88888.00 2007-11-25 15:38:26.405 329 15756.96 8.69 54762.83 88888.00 2007-11-25 15:38:26.905 329 15756.94 8.71 54762.95 88888.00 2007-11-25 15:38:27.405 329 15756.71 8.60 54762.90 88888.00 2007-11-25 15:38:27.905 329 15756.64 8.57 54762.79 88888.00 2007-11-25 15:38:28.405 329 15756.50 8.43 54762.71 88888.00 2007-11-25 15:38:28.905 329 15756.35 8.34 54762.59 88888.00 2007-11-25 15:38:29.405 329 15756.40 8.39 54762.65 88888.00 2007-11-25 15:38:29.905 329 15756.46 8.37 54762.78 88888.00 2007-11-25 15:38:30.405 329 15756.49 8.32 54762.79 88888.00 2007-11-25 15:38:30.905 329 15756.51 8.38 54762.68 88888.00 2007-11-25 15:38:31.405 329 15756.43 8.35 54762.67 88888.00 2007-11-25 15:38:31.905 329 15756.52 8.40 54762.81 88888.00 2007-11-25 15:38:32.405 329 15756.44 8.39 54762.73 88888.00 2007-11-25 15:38:32.905 329 15756.45 8.37 54762.85 88888.00 2007-11-25 15:38:33.405 329 15756.48 8.50 54763.04 88888.00 2007-11-25 15:38:33.905 329 15756.41 8.46 54763.05 88888.00 2007-11-25 15:38:34.405 329 15756.61 8.50 54763.08 88888.00 2007-11-25 15:38:34.905 329 15756.75 8.60 54763.14 88888.00 2007-11-25 15:38:35.405 329 15756.82 8.66 54763.10 88888.00 2007-11-25 15:38:35.905 329 15756.85 8.67 54763.19 88888.00 2007-11-25 15:38:36.405 329 15756.77 8.65 54763.15 88888.00 2007-11-25 15:38:36.905 329 15756.75 8.65 54763.13 88888.00 2007-11-25 15:38:37.402 329 15756.84 8.72 54763.26 88888.00 2007-11-25 15:38:37.902 329 15756.83 8.71 54763.29 88888.00 2007-11-25 15:38:38.402 329 15756.87 8.75 54763.35 88888.00 2007-11-25 15:38:38.902 329 15757.01 8.80 54763.34 88888.00 2007-11-25 15:38:39.402 329 15756.87 8.74 54763.22 88888.00 2007-11-25 15:38:39.902 329 15756.82 8.76 54763.35 88888.00 2007-11-25 15:38:40.402 329 15756.54 8.52 54763.27 88888.00 2007-11-25 15:38:40.902 329 15756.39 8.40 54763.16 88888.00 2007-11-25 15:38:41.402 329 15756.46 8.53 54763.21 88888.00 2007-11-25 15:38:41.902 329 15756.77 8.76 54763.36 88888.00 2007-11-25 15:38:42.402 329 15756.73 8.82 54763.32 88888.00 2007-11-25 15:38:42.902 329 15756.55 8.63 54763.26 88888.00 2007-11-25 15:38:43.402 329 15756.44 8.49 54763.21 88888.00 2007-11-25 15:38:43.902 329 15756.35 8.40 54763.24 88888.00 2007-11-25 15:38:44.402 329 15756.43 8.50 54763.25 88888.00 2007-11-25 15:38:44.902 329 15756.51 8.55 54763.35 88888.00 2007-11-25 15:38:45.402 329 15756.40 8.46 54763.44 88888.00 2007-11-25 15:38:45.902 329 15756.40 8.42 54763.45 88888.00 2007-11-25 15:38:46.402 329 15756.54 8.64 54763.55 88888.00 2007-11-25 15:38:46.902 329 15756.45 8.58 54763.56 88888.00 2007-11-25 15:38:47.402 329 15756.38 8.55 54763.41 88888.00 2007-11-25 15:38:47.902 329 15756.62 8.66 54763.35 88888.00 2007-11-25 15:38:48.402 329 15756.54 8.59 54763.47 88888.00 2007-11-25 15:38:48.902 329 15756.44 8.60 54763.48 88888.00 2007-11-25 15:38:49.402 329 15756.40 8.61 54763.45 88888.00 2007-11-25 15:38:49.902 329 15756.20 8.42 54763.32 88888.00 2007-11-25 15:38:50.402 329 15756.22 8.49 54763.28 88888.00 2007-11-25 15:38:50.902 329 15756.61 8.80 54763.45 88888.00 2007-11-25 15:38:51.402 329 15756.77 8.90 54763.45 88888.00 2007-11-25 15:38:51.902 329 15756.70 8.88 54763.41 88888.00 2007-11-25 15:38:52.402 329 15756.61 8.85 54763.47 88888.00 2007-11-25 15:38:52.902 329 15756.54 8.69 54763.38 88888.00 2007-11-25 15:38:53.402 329 15756.38 8.72 54763.54 88888.00 2007-11-25 15:38:53.902 329 15756.35 8.65 54763.29 88888.00 2007-11-25 15:38:54.402 329 15756.31 8.59 54763.22 88888.00 2007-11-25 15:38:54.902 329 15756.42 8.64 54763.29 88888.00 2007-11-25 15:38:55.402 329 15756.39 8.66 54763.41 88888.00 2007-11-25 15:38:55.902 329 15756.28 8.69 54763.45 88888.00 2007-11-25 15:38:56.402 329 15756.32 8.72 54763.46 88888.00 2007-11-25 15:38:56.902 329 15756.36 8.73 54763.53 88888.00 2007-11-25 15:38:57.402 329 15756.40 8.76 54763.48 88888.00 2007-11-25 15:38:57.902 329 15756.55 8.79 54763.48 88888.00 2007-11-25 15:38:58.402 329 15756.57 8.86 54763.53 88888.00 2007-11-25 15:38:58.902 329 15756.75 8.96 54763.66 88888.00 2007-11-25 15:38:59.402 329 15756.81 9.01 54763.68 88888.00 2007-11-25 15:38:59.902 329 15756.73 9.00 54763.66 88888.00 2007-11-25 15:39:00.402 329 15756.80 9.10 54763.73 88888.00 2007-11-25 15:39:00.902 329 15756.84 9.01 54763.73 88888.00 2007-11-25 15:39:01.402 329 15756.75 8.91 54763.68 88888.00 2007-11-25 15:39:01.902 329 15756.82 8.95 54763.65 88888.00 2007-11-25 15:39:02.402 329 15756.82 8.94 54763.55 88888.00 2007-11-25 15:39:02.902 329 15756.71 8.92 54763.51 88888.00 2007-11-25 15:39:03.402 329 15756.67 8.86 54763.53 88888.00 2007-11-25 15:39:03.902 329 15756.52 8.77 54763.40 88888.00 2007-11-25 15:39:04.402 329 15756.46 8.67 54763.27 88888.00 2007-11-25 15:39:04.902 329 15756.44 8.66 54763.24 88888.00 2007-11-25 15:39:05.402 329 15756.57 8.77 54763.41 88888.00 2007-11-25 15:39:05.902 329 15756.51 8.82 54763.46 88888.00 2007-11-25 15:39:06.402 329 15756.54 8.88 54763.49 88888.00 2007-11-25 15:39:06.902 329 15756.50 8.91 54763.39 88888.00 2007-11-25 15:39:07.402 329 15756.55 8.92 54763.44 88888.00 2007-11-25 15:39:07.902 329 15756.51 8.94 54763.53 88888.00 2007-11-25 15:39:08.402 329 15756.39 9.00 54763.43 88888.00 2007-11-25 15:39:08.902 329 15756.59 9.02 54763.43 88888.00 2007-11-25 15:39:09.402 329 15756.51 9.03 54763.47 88888.00 2007-11-25 15:39:09.902 329 15756.25 8.84 54763.35 88888.00 2007-11-25 15:39:10.402 329 15756.21 8.74 54763.21 88888.00 2007-11-25 15:39:10.902 329 15756.22 8.83 54763.28 88888.00 2007-11-25 15:39:11.402 329 15756.12 8.70 54763.24 88888.00 2007-11-25 15:39:11.902 329 15756.05 8.60 54763.07 88888.00 2007-11-25 15:39:12.402 329 15756.15 8.66 54763.11 88888.00 2007-11-25 15:39:12.902 329 15756.11 8.64 54763.14 88888.00 2007-11-25 15:39:13.402 329 15756.11 8.71 54763.07 88888.00 2007-11-25 15:39:13.902 329 15756.14 8.74 54763.05 88888.00 2007-11-25 15:39:14.402 329 15755.98 8.65 54762.90 88888.00 2007-11-25 15:39:14.902 329 15755.92 8.53 54762.85 88888.00 2007-11-25 15:39:15.402 329 15755.77 8.34 54762.67 88888.00 2007-11-25 15:39:15.902 329 15755.99 8.63 54762.85 88888.00 2007-11-25 15:39:16.402 329 15756.17 8.84 54763.06 88888.00 2007-11-25 15:39:16.902 329 15755.95 8.73 54762.92 88888.00 2007-11-25 15:39:17.402 329 15755.86 8.65 54762.80 88888.00 2007-11-25 15:39:17.902 329 15755.90 8.70 54762.96 88888.00 2007-11-25 15:39:18.402 329 15756.01 8.78 54763.00 88888.00 2007-11-25 15:39:18.902 329 15755.93 8.67 54762.89 88888.00 2007-11-25 15:39:19.402 329 15755.64 8.49 54762.78 88888.00 2007-11-25 15:39:19.902 329 15755.51 8.41 54762.79 88888.00 2007-11-25 15:39:20.402 329 15755.56 8.49 54762.83 88888.00 2007-11-25 15:39:20.902 329 15755.49 8.41 54762.72 88888.00 2007-11-25 15:39:21.402 329 15755.27 8.33 54762.69 88888.00 2007-11-25 15:39:21.902 329 15755.15 8.29 54762.63 88888.00 2007-11-25 15:39:22.402 329 15754.89 8.08 54762.55 88888.00 2007-11-25 15:39:22.902 329 15754.84 7.91 54762.51 88888.00 2007-11-25 15:39:23.402 329 15754.84 7.91 54762.53 88888.00 2007-11-25 15:39:23.902 329 15755.12 8.20 54762.73 88888.00 2007-11-25 15:39:24.402 329 15755.35 8.29 54762.83 88888.00 2007-11-25 15:39:24.902 329 15755.20 8.25 54762.84 88888.00 2007-11-25 15:39:25.402 329 15755.26 8.22 54762.70 88888.00 2007-11-25 15:39:25.902 329 15755.28 8.23 54762.57 88888.00 2007-11-25 15:39:26.402 329 15755.17 8.18 54762.60 88888.00 2007-11-25 15:39:26.902 329 15755.07 8.03 54762.59 88888.00 2007-11-25 15:39:27.402 329 15755.07 8.00 54762.69 88888.00 2007-11-25 15:39:27.902 329 15755.12 8.10 54762.57 88888.00 2007-11-25 15:39:28.402 329 15754.98 8.03 54762.49 88888.00 2007-11-25 15:39:28.902 329 15754.77 8.05 54762.51 88888.00 2007-11-25 15:39:29.402 329 15754.78 8.05 54762.54 88888.00 2007-11-25 15:39:29.902 329 15754.62 7.91 54762.59 88888.00 2007-11-25 15:39:30.402 329 15754.55 7.79 54762.68 88888.00 2007-11-25 15:39:30.902 329 15754.54 7.71 54762.59 88888.00 2007-11-25 15:39:31.402 329 15754.67 7.89 54762.63 88888.00 2007-11-25 15:39:31.902 329 15754.80 8.01 54762.80 88888.00 2007-11-25 15:39:32.402 329 15754.76 8.06 54762.74 88888.00 2007-11-25 15:39:32.902 329 15754.79 8.10 54762.72 88888.00 2007-11-25 15:39:33.402 329 15754.96 8.22 54762.85 88888.00 2007-11-25 15:39:33.902 329 15754.90 8.21 54762.92 88888.00 2007-11-25 15:39:34.402 329 15754.80 8.01 54762.67 88888.00 2007-11-25 15:39:34.902 329 15754.55 7.89 54762.57 88888.00 2007-11-25 15:39:35.402 329 15754.56 7.91 54762.64 88888.00 2007-11-25 15:39:35.902 329 15754.66 7.91 54762.58 88888.00 2007-11-25 15:39:36.402 329 15754.67 7.95 54762.62 88888.00 2007-11-25 15:39:36.902 329 15754.75 8.08 54762.86 88888.00 2007-11-25 15:39:37.402 329 15754.60 7.99 54762.84 88888.00 2007-11-25 15:39:37.902 329 15754.60 7.80 54762.69 88888.00 2007-11-25 15:39:38.402 329 15754.59 7.68 54762.39 88888.00 2007-11-25 15:39:38.902 329 15754.34 7.54 54762.16 88888.00 2007-11-25 15:39:39.402 329 15754.09 7.46 54762.15 88888.00 2007-11-25 15:39:39.902 329 15754.00 7.36 54762.09 88888.00 2007-11-25 15:39:40.402 329 15754.04 7.35 54762.00 88888.00 2007-11-25 15:39:40.902 329 15754.06 7.30 54761.86 88888.00 2007-11-25 15:39:41.402 329 15754.03 7.28 54761.75 88888.00 2007-11-25 15:39:41.902 329 15754.06 7.31 54761.73 88888.00 2007-11-25 15:39:42.402 329 15754.01 7.35 54761.92 88888.00 2007-11-25 15:39:42.902 329 15753.93 7.28 54762.00 88888.00 2007-11-25 15:39:43.402 329 15753.95 7.29 54762.03 88888.00 2007-11-25 15:39:43.902 329 15753.88 7.27 54762.11 88888.00 2007-11-25 15:39:44.402 329 15753.81 7.18 54761.95 88888.00 2007-11-25 15:39:44.902 329 15753.78 7.14 54761.73 88888.00 2007-11-25 15:39:45.402 329 15753.85 7.19 54761.78 88888.00 2007-11-25 15:39:45.902 329 15753.84 7.17 54761.82 88888.00 2007-11-25 15:39:46.402 329 15753.94 7.26 54761.98 88888.00 2007-11-25 15:39:46.902 329 15753.65 7.05 54761.89 88888.00 2007-11-25 15:39:47.402 329 15753.73 7.00 54761.77 88888.00 2007-11-25 15:39:47.902 329 15753.91 7.07 54761.85 88888.00 2007-11-25 15:39:48.402 329 15753.77 7.03 54761.76 88888.00 2007-11-25 15:39:48.902 329 15753.71 7.04 54761.72 88888.00 2007-11-25 15:39:49.402 329 15753.66 7.04 54761.77 88888.00 2007-11-25 15:39:49.902 329 15753.54 6.99 54761.79 88888.00 2007-11-25 15:39:50.402 329 15753.43 6.92 54761.66 88888.00 2007-11-25 15:39:50.902 329 15753.47 7.02 54761.72 88888.00 2007-11-25 15:39:51.402 329 15753.62 7.19 54761.96 88888.00 2007-11-25 15:39:51.902 329 15753.81 7.26 54762.06 88888.00 2007-11-25 15:39:52.402 329 15753.83 7.14 54761.93 88888.00 2007-11-25 15:39:52.902 329 15753.74 7.11 54761.90 88888.00 2007-11-25 15:39:53.402 329 15753.65 7.18 54761.86 88888.00 2007-11-25 15:39:53.902 329 15753.64 7.26 54761.74 88888.00 2007-11-25 15:39:54.402 329 15753.67 7.24 54761.76 88888.00 2007-11-25 15:39:54.902 329 15753.73 7.28 54761.82 88888.00 2007-11-25 15:39:55.402 329 15753.59 7.29 54761.72 88888.00 2007-11-25 15:39:55.902 329 15753.67 7.31 54761.74 88888.00 2007-11-25 15:39:56.402 329 15753.77 7.38 54761.84 88888.00 2007-11-25 15:39:56.902 329 15753.90 7.46 54761.88 88888.00 2007-11-25 15:39:57.402 329 15753.90 7.44 54761.83 88888.00 2007-11-25 15:39:57.902 329 15753.67 7.29 54761.76 88888.00 2007-11-25 15:39:58.402 329 15753.61 7.23 54761.70 88888.00 2007-11-25 15:39:58.902 329 15753.82 7.39 54761.76 88888.00 2007-11-25 15:39:59.402 329 15753.94 7.55 54762.08 88888.00 2007-11-25 15:39:59.902 329 15753.72 7.39 54762.00 88888.00 2007-11-25 15:40:00.402 329 15753.69 7.41 54761.98 88888.00 2007-11-25 15:40:00.902 329 15753.67 7.44 54761.97 88888.00 2007-11-25 15:40:01.402 329 15753.69 7.43 54761.97 88888.00 2007-11-25 15:40:01.902 329 15753.82 7.60 54762.20 88888.00 2007-11-25 15:40:02.402 329 15753.78 7.69 54762.36 88888.00 2007-11-25 15:40:02.902 329 15753.83 7.66 54762.26 88888.00 2007-11-25 15:40:03.402 329 15753.96 7.69 54762.39 88888.00 2007-11-25 15:40:03.902 329 15754.08 7.78 54762.42 88888.00 2007-11-25 15:40:04.402 329 15754.22 7.91 54762.39 88888.00 2007-11-25 15:40:04.902 329 15754.07 7.96 54762.18 88888.00 2007-11-25 15:40:05.402 329 15753.90 7.99 54762.09 88888.00 2007-11-25 15:40:05.902 329 15753.65 7.86 54761.90 88888.00 2007-11-25 15:40:06.402 329 15753.60 7.78 54761.84 88888.00 2007-11-25 15:40:06.902 329 15753.75 7.86 54761.89 88888.00 2007-11-25 15:40:07.402 329 15753.87 7.88 54761.66 88888.00 2007-11-25 15:40:07.902 329 15753.81 7.95 54761.89 88888.00 2007-11-25 15:40:08.402 329 15753.76 8.02 54762.13 88888.00 2007-11-25 15:40:08.902 329 15753.75 7.98 54762.26 88888.00 2007-11-25 15:40:09.402 329 15753.95 8.05 54762.26 88888.00 2007-11-25 15:40:09.902 329 15753.98 8.14 54762.25 88888.00 2007-11-25 15:40:10.402 329 15753.95 8.05 54762.28 88888.00 2007-11-25 15:40:10.902 329 15753.95 8.02 54762.22 88888.00 2007-11-25 15:40:11.402 329 15753.83 7.91 54762.03 88888.00 2007-11-25 15:40:11.902 329 15753.84 7.97 54762.13 88888.00 2007-11-25 15:40:12.402 329 15753.94 8.01 54762.17 88888.00 2007-11-25 15:40:12.902 329 15753.92 7.96 54762.14 88888.00 2007-11-25 15:40:13.402 329 15753.84 7.91 54762.08 88888.00 2007-11-25 15:40:13.902 329 15753.80 7.93 54762.01 88888.00 2007-11-25 15:40:14.402 329 15753.78 8.00 54762.09 88888.00 2007-11-25 15:40:14.902 329 15753.85 8.04 54762.17 88888.00 2007-11-25 15:40:15.402 329 15753.90 8.09 54762.10 88888.00 2007-11-25 15:40:15.902 329 15753.69 7.99 54761.96 88888.00 2007-11-25 15:40:16.402 329 15753.60 7.93 54761.97 88888.00 2007-11-25 15:40:16.902 329 15753.62 7.88 54761.86 88888.00 2007-11-25 15:40:17.402 329 15753.66 7.89 54761.76 88888.00 2007-11-25 15:40:17.902 329 15753.69 7.88 54761.93 88888.00 2007-11-25 15:40:18.402 329 15753.60 7.77 54761.90 88888.00 2007-11-25 15:40:18.902 329 15753.66 7.79 54761.90 88888.00 2007-11-25 15:40:19.402 329 15753.69 7.85 54762.08 88888.00 2007-11-25 15:40:19.902 329 15753.69 7.79 54761.99 88888.00 2007-11-25 15:40:20.402 329 15753.60 7.71 54761.76 88888.00 2007-11-25 15:40:20.902 329 15753.66 7.69 54761.75 88888.00 2007-11-25 15:40:21.402 329 15753.64 7.67 54761.75 88888.00 2007-11-25 15:40:21.902 329 15753.74 7.76 54761.89 88888.00 2007-11-25 15:40:22.402 329 15753.87 7.87 54762.01 88888.00 2007-11-25 15:40:22.902 329 15753.78 7.78 54761.99 88888.00 2007-11-25 15:40:23.402 329 15753.76 7.86 54761.98 88888.00 2007-11-25 15:40:23.902 329 15753.64 7.69 54761.78 88888.00 2007-11-25 15:40:24.402 329 15753.42 7.53 54761.68 88888.00 2007-11-25 15:40:24.902 329 15753.41 7.44 54761.63 88888.00 2007-11-25 15:40:25.402 329 15753.54 7.49 54761.73 88888.00 2007-11-25 15:40:25.902 329 15753.66 7.53 54761.67 88888.00 2007-11-25 15:40:26.402 329 15753.96 7.80 54762.00 88888.00 2007-11-25 15:40:26.902 329 15753.93 7.73 54762.08 88888.00 2007-11-25 15:40:27.402 329 15754.09 7.80 54762.09 88888.00 2007-11-25 15:40:27.902 329 15754.05 7.79 54761.92 88888.00 2007-11-25 15:40:28.402 329 15753.74 7.49 54761.74 88888.00 2007-11-25 15:40:28.902 329 15753.80 7.48 54761.89 88888.00 2007-11-25 15:40:29.402 329 15753.78 7.46 54761.87 88888.00 2007-11-25 15:40:29.902 329 15753.85 7.49 54761.98 88888.00 2007-11-25 15:40:30.402 329 15753.80 7.43 54761.89 88888.00 2007-11-25 15:40:30.902 329 15753.65 7.29 54761.75 88888.00 2007-11-25 15:40:31.402 329 15753.69 7.28 54761.77 88888.00 2007-11-25 15:40:31.902 329 15753.60 7.21 54761.73 88888.00 2007-11-25 15:40:32.402 329 15753.55 7.09 54761.62 88888.00 2007-11-25 15:40:32.902 329 15753.72 7.11 54761.60 88888.00 2007-11-25 15:40:33.402 329 15753.67 7.18 54761.78 88888.00 2007-11-25 15:40:33.902 329 15753.75 7.26 54761.90 88888.00 2007-11-25 15:40:34.402 329 15753.80 7.11 54761.71 88888.00 2007-11-25 15:40:34.902 329 15753.91 7.14 54761.73 88888.00 2007-11-25 15:40:35.402 329 15753.80 7.15 54761.78 88888.00 2007-11-25 15:40:35.902 329 15753.90 7.25 54761.92 88888.00 2007-11-25 15:40:36.402 329 15753.94 7.10 54761.77 88888.00 2007-11-25 15:40:36.902 329 15753.96 7.04 54761.86 88888.00 2007-11-25 15:40:37.402 329 15754.09 7.10 54762.00 88888.00 2007-11-25 15:40:37.902 329 15754.00 7.03 54761.86 88888.00 2007-11-25 15:40:38.402 329 15753.90 6.95 54761.70 88888.00 2007-11-25 15:40:38.902 329 15753.78 6.90 54761.72 88888.00 2007-11-25 15:40:39.402 329 15753.87 7.00 54761.84 88888.00 2007-11-25 15:40:39.902 329 15754.31 7.25 54762.01 88888.00 2007-11-25 15:40:40.402 329 15754.19 7.22 54762.05 88888.00 2007-11-25 15:40:40.902 329 15754.25 7.17 54762.10 88888.00 2007-11-25 15:40:41.402 329 15754.22 7.12 54762.05 88888.00 2007-11-25 15:40:41.902 329 15754.21 7.15 54762.06 88888.00 2007-11-25 15:40:42.402 329 15754.26 7.18 54762.10 88888.00 2007-11-25 15:40:42.902 329 15754.27 7.05 54762.04 88888.00 2007-11-25 15:40:43.402 329 15754.39 7.04 54762.03 88888.00 2007-11-25 15:40:43.902 329 15754.60 7.14 54761.95 88888.00 2007-11-25 15:40:44.402 329 15754.53 7.14 54761.98 88888.00 2007-11-25 15:40:44.902 329 15754.57 7.16 54762.04 88888.00 2007-11-25 15:40:45.402 329 15754.59 7.16 54762.00 88888.00 2007-11-25 15:40:45.902 329 15754.55 7.06 54761.96 88888.00 2007-11-25 15:40:46.402 329 15754.53 7.01 54762.05 88888.00 2007-11-25 15:40:46.902 329 15754.33 6.99 54762.16 88888.00 2007-11-25 15:40:47.402 329 15754.36 6.94 54762.16 88888.00 2007-11-25 15:40:47.902 329 15754.44 6.94 54762.09 88888.00 2007-11-25 15:40:48.402 329 15754.49 7.01 54762.18 88888.00 2007-11-25 15:40:48.902 329 15754.56 6.98 54762.20 88888.00 2007-11-25 15:40:49.402 329 15754.48 6.78 54762.18 88888.00 2007-11-25 15:40:49.902 329 15754.37 6.66 54762.05 88888.00 2007-11-25 15:40:50.402 329 15754.31 6.66 54762.03 88888.00 2007-11-25 15:40:50.902 329 15754.46 6.81 54762.10 88888.00 2007-11-25 15:40:51.402 329 15754.43 6.79 54761.96 88888.00 2007-11-25 15:40:51.902 329 15754.28 6.65 54761.71 88888.00 2007-11-25 15:40:52.402 329 15754.16 6.56 54761.81 88888.00 2007-11-25 15:40:52.902 329 15754.13 6.50 54761.77 88888.00 2007-11-25 15:40:53.402 329 15754.06 6.48 54761.70 88888.00 2007-11-25 15:40:53.902 329 15754.19 6.57 54761.90 88888.00 2007-11-25 15:40:54.402 329 15754.28 6.68 54761.93 88888.00 2007-11-25 15:40:54.902 329 15754.24 6.70 54761.89 88888.00 2007-11-25 15:40:55.402 329 15754.34 6.81 54762.03 88888.00 2007-11-25 15:40:55.902 329 15754.44 6.86 54762.04 88888.00 2007-11-25 15:40:56.402 329 15754.57 6.93 54762.09 88888.00 2007-11-25 15:40:56.902 329 15754.64 7.13 54762.25 88888.00 2007-11-25 15:40:57.402 329 15754.91 7.21 54762.30 88888.00 2007-11-25 15:40:57.902 329 15754.94 7.16 54762.29 88888.00 2007-11-25 15:40:58.402 329 15754.98 7.13 54762.24 88888.00 2007-11-25 15:40:58.902 329 15755.02 7.18 54762.29 88888.00 2007-11-25 15:40:59.402 329 15754.99 7.18 54762.31 88888.00 2007-11-25 15:40:59.902 329 15754.89 7.15 54762.36 88888.00 2007-11-25 15:41:00.402 329 15754.94 7.25 54762.35 88888.00 2007-11-25 15:41:00.902 329 15755.05 7.36 54762.32 88888.00 2007-11-25 15:41:01.402 329 15755.16 7.32 54762.27 88888.00 2007-11-25 15:41:01.902 329 15755.11 7.27 54762.38 88888.00 2007-11-25 15:41:02.402 329 15755.10 7.25 54762.37 88888.00 2007-11-25 15:41:02.902 329 15755.07 7.26 54762.28 88888.00 2007-11-25 15:41:03.402 329 15754.98 7.21 54762.28 88888.00 2007-11-25 15:41:03.902 329 15754.99 7.16 54762.18 88888.00 2007-11-25 15:41:04.402 329 15754.91 7.07 54762.03 88888.00 2007-11-25 15:41:04.902 329 15754.83 7.06 54762.03 88888.00 2007-11-25 15:41:05.402 329 15754.71 6.95 54761.82 88888.00 2007-11-25 15:41:05.902 329 15754.81 6.94 54761.67 88888.00 2007-11-25 15:41:06.402 329 15754.93 7.03 54761.81 88888.00 2007-11-25 15:41:06.902 329 15754.90 7.01 54761.83 88888.00 2007-11-25 15:41:07.402 329 15754.96 7.00 54761.83 88888.00 2007-11-25 15:41:07.902 329 15754.99 6.99 54761.81 88888.00 2007-11-25 15:41:08.402 329 15754.80 6.98 54761.93 88888.00 2007-11-25 15:41:08.902 329 15754.75 6.84 54761.79 88888.00 2007-11-25 15:41:09.402 329 15754.88 6.78 54761.71 88888.00 2007-11-25 15:41:09.902 329 15754.87 6.73 54761.68 88888.00 2007-11-25 15:41:10.402 329 15754.80 6.68 54761.77 88888.00 2007-11-25 15:41:10.902 329 15754.90 6.74 54761.85 88888.00 2007-11-25 15:41:11.402 329 15754.89 6.69 54761.79 88888.00 2007-11-25 15:41:11.902 329 15754.85 6.63 54761.81 88888.00 2007-11-25 15:41:12.402 329 15754.89 6.62 54761.84 88888.00 2007-11-25 15:41:12.902 329 15754.97 6.70 54761.92 88888.00 2007-11-25 15:41:13.402 329 15754.80 6.58 54761.88 88888.00 2007-11-25 15:41:13.902 329 15754.54 6.41 54761.76 88888.00 2007-11-25 15:41:14.402 329 15754.53 6.37 54761.67 88888.00 2007-11-25 15:41:14.902 329 15754.56 6.30 54761.72 88888.00 2007-11-25 15:41:15.402 329 15754.53 6.21 54761.67 88888.00 2007-11-25 15:41:15.902 329 15754.71 6.28 54761.88 88888.00 2007-11-25 15:41:16.402 329 15754.80 6.31 54762.03 88888.00 2007-11-25 15:41:16.902 329 15754.87 6.35 54762.11 88888.00 2007-11-25 15:41:17.402 329 15754.81 6.21 54762.14 88888.00 2007-11-25 15:41:17.902 329 15754.62 6.05 54762.11 88888.00 2007-11-25 15:41:18.402 329 15754.75 6.03 54762.11 88888.00 2007-11-25 15:41:18.902 329 15754.75 6.05 54762.07 88888.00 2007-11-25 15:41:19.402 329 15754.50 5.96 54761.93 88888.00 2007-11-25 15:41:19.902 329 15754.45 5.89 54761.88 88888.00 2007-11-25 15:41:20.402 329 15754.96 6.21 54762.33 88888.00 2007-11-25 15:41:20.902 329 15755.07 6.33 54762.47 88888.00 2007-11-25 15:41:21.402 329 15755.16 6.39 54762.47 88888.00 2007-11-25 15:41:21.902 329 15755.32 6.48 54762.46 88888.00 2007-11-25 15:41:22.402 329 15755.21 6.39 54762.31 88888.00 2007-11-25 15:41:22.902 329 15755.06 6.29 54762.32 88888.00 2007-11-25 15:41:23.402 329 15755.04 6.28 54762.38 88888.00 2007-11-25 15:41:23.902 329 15755.14 6.19 54762.38 88888.00 2007-11-25 15:41:24.402 329 15755.19 6.14 54762.30 88888.00 2007-11-25 15:41:24.902 329 15755.19 6.09 54762.28 88888.00 2007-11-25 15:41:25.402 329 15755.04 6.08 54762.21 88888.00 2007-11-25 15:41:25.902 329 15754.94 6.00 54762.21 88888.00 2007-11-25 15:41:26.402 329 15754.86 5.83 54762.19 88888.00 2007-11-25 15:41:26.902 329 15755.01 6.07 54762.24 88888.00 2007-11-25 15:41:27.402 329 15755.11 6.21 54762.33 88888.00 2007-11-25 15:41:27.902 329 15755.20 6.19 54762.37 88888.00 2007-11-25 15:41:28.402 329 15755.18 6.30 54762.50 88888.00 2007-11-25 15:41:28.902 329 15755.11 6.15 54762.43 88888.00 2007-11-25 15:41:29.402 329 15755.14 6.06 54762.35 88888.00 2007-11-25 15:41:29.902 329 15755.20 6.18 54762.39 88888.00 2007-11-25 15:41:30.402 329 15755.17 6.06 54762.42 88888.00 2007-11-25 15:41:30.902 329 15755.22 6.12 54762.49 88888.00 2007-11-25 15:41:31.402 329 15754.58 5.55 54761.98 88888.00 2007-11-25 15:41:31.902 329 15754.50 5.35 54761.90 88888.00 2007-11-25 15:41:32.402 329 15754.43 5.32 54761.92 88888.00 2007-11-25 15:41:32.902 329 15754.45 5.30 54761.93 88888.00 2007-11-25 15:41:33.402 329 15754.58 5.38 54762.06 88888.00 2007-11-25 15:41:33.902 329 15754.86 5.53 54762.28 88888.00 2007-11-25 15:41:34.402 329 15755.04 5.68 54762.47 88888.00 2007-11-25 15:41:34.902 329 15754.98 5.54 54762.44 88888.00 2007-11-25 15:41:35.402 329 15754.94 5.52 54762.51 88888.00 2007-11-25 15:41:35.902 329 15754.90 5.50 54762.55 88888.00 2007-11-25 15:41:36.402 329 15754.90 5.34 54762.48 88888.00 2007-11-25 15:41:36.902 329 15754.86 5.19 54762.31 88888.00 2007-11-25 15:41:37.402 329 15754.88 5.15 54762.28 88888.00 2007-11-25 15:41:37.902 329 15754.78 5.15 54762.28 88888.00 2007-11-25 15:41:38.402 329 15754.94 5.32 54762.39 88888.00 2007-11-25 15:41:38.902 329 15755.02 5.42 54762.54 88888.00 2007-11-25 15:41:39.402 329 15754.98 5.38 54762.38 88888.00 2007-11-25 15:41:39.902 329 15755.01 5.42 54762.44 88888.00 2007-11-25 15:41:40.402 329 15755.06 5.34 54762.44 88888.00 2007-11-25 15:41:40.902 329 15754.83 5.20 54762.13 88888.00 2007-11-25 15:41:41.402 329 15754.54 4.98 54761.79 88888.00 2007-11-25 15:41:41.902 329 15754.47 4.95 54761.76 88888.00 2007-11-25 15:41:42.402 329 15754.45 4.96 54761.76 88888.00 2007-11-25 15:41:42.902 329 15754.39 4.78 54761.67 88888.00 2007-11-25 15:41:43.402 329 15754.28 4.55 54761.62 88888.00 2007-11-25 15:41:43.902 329 15754.22 4.57 54761.63 88888.00 2007-11-25 15:41:44.402 329 15754.27 4.71 54761.75 88888.00 2007-11-25 15:41:44.902 329 15754.18 4.57 54761.61 88888.00 2007-11-25 15:41:45.402 329 15753.97 4.36 54761.51 88888.00 2007-11-25 15:41:45.902 329 15753.88 4.29 54761.57 88888.00 2007-11-25 15:41:46.402 329 15753.91 4.39 54761.55 88888.00 2007-11-25 15:41:46.902 329 15753.88 4.41 54761.56 88888.00 2007-11-25 15:41:47.402 329 15754.18 4.64 54761.99 88888.00 2007-11-25 15:41:47.902 329 15754.45 4.82 54762.29 88888.00 2007-11-25 15:41:48.402 329 15754.57 5.00 54762.36 88888.00 2007-11-25 15:41:48.902 329 15754.57 4.88 54762.19 88888.00 2007-11-25 15:41:49.402 329 15754.48 4.76 54762.07 88888.00 2007-11-25 15:41:49.902 329 15754.49 4.77 54762.17 88888.00 2007-11-25 15:41:50.402 329 15754.34 4.59 54762.09 88888.00 2007-11-25 15:41:50.902 329 15754.40 4.66 54762.18 88888.00 2007-11-25 15:41:51.402 329 15754.71 4.83 54762.39 88888.00 2007-11-25 15:41:51.902 329 15754.71 4.73 54762.35 88888.00 2007-11-25 15:41:52.402 329 15754.63 4.69 54762.42 88888.00 2007-11-25 15:41:52.902 329 15754.53 4.65 54762.39 88888.00 2007-11-25 15:41:53.402 329 15754.48 4.75 54762.36 88888.00 2007-11-25 15:41:53.902 329 15754.42 4.69 54762.31 88888.00 2007-11-25 15:41:54.402 329 15754.40 4.61 54762.21 88888.00 2007-11-25 15:41:54.902 329 15754.48 4.72 54762.38 88888.00 2007-11-25 15:41:55.402 329 15754.64 4.84 54762.55 88888.00 2007-11-25 15:41:55.902 329 15754.74 4.95 54762.63 88888.00 2007-11-25 15:41:56.402 329 15754.71 4.98 54762.58 88888.00 2007-11-25 15:41:56.902 329 15754.85 5.07 54762.57 88888.00 2007-11-25 15:41:57.402 329 15754.70 4.92 54762.41 88888.00 2007-11-25 15:41:57.902 329 15754.63 4.87 54762.51 88888.00 2007-11-25 15:41:58.402 329 15754.70 4.85 54762.61 88888.00 2007-11-25 15:41:58.902 329 15754.76 4.87 54762.50 88888.00 2007-11-25 15:41:59.402 329 15754.95 5.04 54762.63 88888.00 2007-11-25 15:41:59.902 329 15754.77 5.03 54762.72 88888.00 2007-11-25 15:42:00.402 329 15754.54 4.84 54762.50 88888.00 2007-11-25 15:42:00.902 329 15754.49 4.85 54762.51 88888.00 2007-11-25 15:42:01.402 329 15754.48 4.87 54762.54 88888.00 2007-11-25 15:42:01.902 329 15754.46 4.76 54762.57 88888.00 2007-11-25 15:42:02.402 329 15754.59 4.76 54762.59 88888.00 2007-11-25 15:42:02.902 329 15754.53 4.73 54762.59 88888.00 2007-11-25 15:42:03.402 329 15754.46 4.73 54762.53 88888.00 2007-11-25 15:42:03.902 329 15754.48 4.76 54762.64 88888.00 2007-11-25 15:42:04.402 329 15754.32 4.66 54762.69 88888.00 2007-11-25 15:42:04.902 329 15754.43 4.65 54762.71 88888.00 2007-11-25 15:42:05.402 329 15754.55 4.66 54762.61 88888.00 2007-11-25 15:42:05.902 329 15754.59 4.65 54762.67 88888.00 2007-11-25 15:42:06.402 329 15754.40 4.54 54762.59 88888.00 2007-11-25 15:42:06.902 329 15754.29 4.42 54762.53 88888.00 2007-11-25 15:42:07.402 329 15754.22 4.30 54762.50 88888.00 2007-11-25 15:42:07.902 329 15754.33 4.32 54762.62 88888.00 2007-11-25 15:42:08.402 329 15754.26 4.32 54762.72 88888.00 2007-11-25 15:42:08.902 329 15754.24 4.31 54762.73 88888.00 2007-11-25 15:42:09.402 329 15754.25 4.20 54762.69 88888.00 2007-11-25 15:42:09.902 329 15754.27 4.14 54762.70 88888.00 2007-11-25 15:42:10.402 329 15754.15 4.14 54762.68 88888.00 2007-11-25 15:42:10.902 329 15754.04 4.05 54762.57 88888.00 2007-11-25 15:42:11.402 329 15753.94 3.81 54762.49 88888.00 2007-11-25 15:42:11.902 329 15754.05 3.75 54762.52 88888.00 2007-11-25 15:42:12.402 329 15754.26 3.93 54762.76 88888.00 2007-11-25 15:42:12.902 329 15754.46 4.02 54762.90 88888.00 2007-11-25 15:42:13.402 329 15754.26 3.82 54762.83 88888.00 2007-11-25 15:42:13.902 329 15754.14 3.73 54762.91 88888.00 2007-11-25 15:42:14.402 329 15754.32 3.77 54762.91 88888.00 2007-11-25 15:42:14.902 329 15754.14 3.70 54762.76 88888.00 2007-11-25 15:42:15.402 329 15754.00 3.62 54762.72 88888.00 2007-11-25 15:42:15.902 329 15754.01 3.44 54762.63 88888.00 2007-11-25 15:42:16.402 329 15754.06 3.33 54762.67 88888.00 2007-11-25 15:42:16.902 329 15753.92 3.25 54762.58 88888.00 2007-11-25 15:42:17.402 329 15753.81 3.29 54762.62 88888.00 2007-11-25 15:42:17.902 329 15753.82 3.17 54762.72 88888.00 2007-11-25 15:42:18.402 329 15753.82 3.24 54762.72 88888.00 2007-11-25 15:42:18.902 329 15753.63 3.13 54762.69 88888.00 2007-11-25 15:42:19.402 329 15753.30 2.84 54762.29 88888.00 2007-11-25 15:42:19.902 329 15753.19 2.79 54762.17 88888.00 2007-11-25 15:42:20.402 329 15753.40 2.97 54762.43 88888.00 2007-11-25 15:42:20.902 329 15753.50 3.03 54762.44 88888.00 2007-11-25 15:42:21.402 329 15753.19 2.68 54762.21 88888.00 2007-11-25 15:42:21.902 329 15753.08 2.57 54762.14 88888.00 2007-11-25 15:42:22.402 329 15753.21 2.58 54762.18 88888.00 2007-11-25 15:42:22.902 329 15753.32 2.71 54762.35 88888.00 2007-11-25 15:42:23.402 329 15753.25 2.68 54762.29 88888.00 2007-11-25 15:42:23.902 329 15753.36 2.74 54762.38 88888.00 2007-11-25 15:42:24.402 329 15753.40 2.76 54762.43 88888.00 2007-11-25 15:42:24.902 329 15753.41 2.71 54762.37 88888.00 2007-11-25 15:42:25.402 329 15753.63 2.83 54762.52 88888.00 2007-11-25 15:42:25.902 329 15753.95 3.13 54762.90 88888.00 2007-11-25 15:42:26.402 329 15753.94 3.22 54762.95 88888.00 2007-11-25 15:42:26.902 329 15754.01 3.21 54762.89 88888.00 2007-11-25 15:42:27.402 329 15753.96 3.09 54762.80 88888.00 2007-11-25 15:42:27.902 329 15753.83 3.05 54762.73 88888.00 2007-11-25 15:42:28.402 329 15753.92 3.28 54763.03 88888.00 2007-11-25 15:42:28.902 329 15754.03 3.33 54763.10 88888.00 2007-11-25 15:42:29.402 329 15753.90 3.20 54762.92 88888.00 2007-11-25 15:42:29.902 329 15753.74 3.13 54762.82 88888.00 2007-11-25 15:42:30.402 329 15753.62 2.95 54762.62 88888.00 2007-11-25 15:42:30.902 329 15753.47 2.88 54762.59 88888.00 2007-11-25 15:42:31.402 329 15753.44 2.85 54762.59 88888.00 2007-11-25 15:42:31.902 329 15753.44 2.87 54762.54 88888.00 2007-11-25 15:42:32.402 329 15753.47 2.82 54762.53 88888.00 2007-11-25 15:42:32.902 329 15753.46 2.72 54762.57 88888.00 2007-11-25 15:42:33.402 329 15753.44 2.71 54762.55 88888.00 2007-11-25 15:42:33.902 329 15753.53 2.83 54762.61 88888.00 2007-11-25 15:42:34.402 329 15753.57 2.83 54762.61 88888.00 2007-11-25 15:42:34.902 329 15753.61 2.90 54762.61 88888.00 2007-11-25 15:42:35.402 329 15753.42 2.78 54762.46 88888.00 2007-11-25 15:42:35.902 329 15753.45 2.69 54762.42 88888.00 2007-11-25 15:42:36.402 329 15753.47 2.64 54762.60 88888.00 2007-11-25 15:42:36.902 329 15753.44 2.64 54762.61 88888.00 2007-11-25 15:42:37.402 329 15753.36 2.61 54762.50 88888.00 2007-11-25 15:42:37.902 329 15753.16 2.59 54762.53 88888.00 2007-11-25 15:42:38.402 329 15753.13 2.56 54762.54 88888.00 2007-11-25 15:42:38.902 329 15753.15 2.59 54762.53 88888.00 2007-11-25 15:42:39.402 329 15753.16 2.51 54762.48 88888.00 2007-11-25 15:42:39.902 329 15753.07 2.43 54762.46 88888.00 2007-11-25 15:42:40.402 329 15753.11 2.48 54762.48 88888.00 2007-11-25 15:42:40.902 329 15753.33 2.64 54762.50 88888.00 2007-11-25 15:42:41.402 329 15753.23 2.63 54762.44 88888.00 2007-11-25 15:42:41.902 329 15753.21 2.60 54762.53 88888.00 2007-11-25 15:42:42.402 329 15753.28 2.57 54762.42 88888.00 2007-11-25 15:42:42.902 329 15753.35 2.67 54762.50 88888.00 2007-11-25 15:42:43.402 329 15753.26 2.59 54762.46 88888.00 2007-11-25 15:42:43.902 329 15753.07 2.38 54762.27 88888.00 2007-11-25 15:42:44.402 329 15752.99 2.38 54762.21 88888.00 2007-11-25 15:42:44.902 329 15753.09 2.46 54762.28 88888.00 2007-11-25 15:42:45.402 329 15753.38 2.57 54762.28 88888.00 2007-11-25 15:42:45.902 329 15753.18 2.43 54762.18 88888.00 2007-11-25 15:42:46.402 329 15752.93 2.33 54762.04 88888.00 2007-11-25 15:42:46.902 329 15752.95 2.22 54762.13 88888.00 2007-11-25 15:42:47.402 329 15753.01 2.29 54762.19 88888.00 2007-11-25 15:42:47.902 329 15752.97 2.24 54762.11 88888.00 2007-11-25 15:42:48.402 329 15753.28 2.36 54762.40 88888.00 2007-11-25 15:42:48.902 329 15753.42 2.42 54762.43 88888.00 2007-11-25 15:42:49.402 329 15753.40 2.39 54762.33 88888.00 2007-11-25 15:42:49.902 329 15753.40 2.32 54762.50 88888.00 2007-11-25 15:42:50.402 329 15753.26 2.30 54762.50 88888.00 2007-11-25 15:42:50.902 329 15753.33 2.37 54762.44 88888.00 2007-11-25 15:42:51.402 329 15753.23 2.36 54762.49 88888.00 2007-11-25 15:42:51.902 329 15753.16 2.38 54762.54 88888.00 2007-11-25 15:42:52.402 329 15753.19 2.35 54762.48 88888.00 2007-11-25 15:42:52.902 329 15753.02 2.19 54762.38 88888.00 2007-11-25 15:42:53.402 329 15752.93 2.23 54762.52 88888.00 2007-11-25 15:42:53.902 329 15753.04 2.19 54762.57 88888.00 2007-11-25 15:42:54.402 329 15752.85 2.01 54762.46 88888.00 2007-11-25 15:42:54.902 329 15752.93 2.07 54762.35 88888.00 2007-11-25 15:42:55.402 329 15752.98 2.07 54762.28 88888.00 2007-11-25 15:42:55.902 329 15752.99 2.20 54762.31 88888.00 2007-11-25 15:42:56.402 329 15753.02 2.18 54762.29 88888.00 2007-11-25 15:42:56.902 329 15753.20 2.29 54762.38 88888.00 2007-11-25 15:42:57.402 329 15753.12 2.26 54762.22 88888.00 2007-11-25 15:42:57.902 329 15753.13 2.14 54762.17 88888.00 2007-11-25 15:42:58.402 329 15752.91 1.99 54762.13 88888.00 2007-11-25 15:42:58.902 329 15752.91 1.93 54762.21 88888.00 2007-11-25 15:42:59.402 329 15752.83 1.88 54762.14 88888.00 2007-11-25 15:42:59.902 329 15752.82 1.77 54762.13 88888.00 2007-11-25 15:43:00.402 329 15752.79 1.83 54762.19 88888.00 2007-11-25 15:43:00.902 329 15752.79 1.95 54762.30 88888.00 2007-11-25 15:43:01.402 329 15752.80 1.97 54762.22 88888.00 2007-11-25 15:43:01.902 329 15752.80 1.99 54762.10 88888.00 2007-11-25 15:43:02.402 329 15753.00 2.06 54762.35 88888.00 2007-11-25 15:43:02.902 329 15753.05 2.18 54762.50 88888.00 2007-11-25 15:43:03.402 329 15752.95 2.00 54762.42 88888.00 2007-11-25 15:43:03.902 329 15752.93 1.99 54762.29 88888.00 2007-11-25 15:43:04.402 329 15753.04 1.99 54762.48 88888.00 2007-11-25 15:43:04.902 329 15753.15 2.07 54762.49 88888.00 2007-11-25 15:43:05.402 329 15753.02 1.98 54762.29 88888.00 2007-11-25 15:43:05.902 329 15752.93 1.80 54762.38 88888.00 2007-11-25 15:43:06.402 329 15753.05 1.93 54762.57 88888.00 2007-11-25 15:43:06.902 329 15753.08 1.76 54762.46 88888.00 2007-11-25 15:43:07.402 329 15753.18 2.00 54762.49 88888.00 2007-11-25 15:43:07.902 329 15753.22 1.96 54762.63 88888.00 2007-11-25 15:43:08.402 329 15753.36 2.14 54762.82 88888.00 2007-11-25 15:43:08.902 329 15753.42 2.14 54762.81 88888.00 2007-11-25 15:43:09.402 329 15753.40 2.07 54762.76 88888.00 2007-11-25 15:43:09.902 329 15753.32 2.05 54762.71 88888.00 2007-11-25 15:43:10.402 329 15753.26 1.98 54762.61 88888.00 2007-11-25 15:43:10.902 329 15753.34 2.08 54762.65 88888.00 2007-11-25 15:43:11.402 329 15753.39 1.95 54762.61 88888.00 2007-11-25 15:43:11.902 329 15753.20 1.93 54762.54 88888.00 2007-11-25 15:43:12.402 329 15753.33 2.01 54762.62 88888.00 2007-11-25 15:43:12.902 329 15753.45 2.09 54762.71 88888.00 2007-11-25 15:43:13.402 329 15753.45 2.12 54762.75 88888.00 2007-11-25 15:43:13.902 329 15753.34 2.01 54762.48 88888.00 2007-11-25 15:43:14.402 329 15753.18 1.99 54762.31 88888.00 2007-11-25 15:43:14.902 329 15753.03 1.68 54762.35 88888.00 2007-11-25 15:43:15.402 329 15753.07 1.89 54762.52 88888.00 2007-11-25 15:43:15.902 329 15753.42 1.99 54762.68 88888.00 2007-11-25 15:43:16.402 329 15753.44 2.20 54762.69 88888.00 2007-11-25 15:43:16.902 329 15753.26 2.07 54762.38 88888.00 2007-11-25 15:43:17.402 329 15753.25 2.04 54762.26 88888.00 2007-11-25 15:43:17.902 329 15753.26 1.99 54762.28 88888.00 2007-11-25 15:43:18.402 329 15753.43 1.97 54762.42 88888.00 2007-11-25 15:43:18.902 329 15753.63 2.23 54762.63 88888.00 2007-11-25 15:43:19.402 329 15753.62 2.19 54762.61 88888.00 2007-11-25 15:43:19.902 329 15753.63 2.18 54762.74 88888.00 2007-11-25 15:43:20.402 329 15753.62 2.22 54762.64 88888.00 2007-11-25 15:43:20.902 329 15753.56 2.04 54762.51 88888.00 2007-11-25 15:43:21.399 329 15753.61 2.08 54762.51 88888.00 2007-11-25 15:43:21.909 329 15753.62 2.06 54762.73 88888.00 2007-11-25 15:43:22.409 329 15753.69 2.07 54762.71 88888.00 2007-11-25 15:43:22.909 329 15753.77 2.08 54762.44 88888.00 2007-11-25 15:43:23.409 329 15753.72 1.93 54762.29 88888.00 2007-11-25 15:43:23.909 329 15753.61 1.89 54762.30 88888.00 2007-11-25 15:43:24.409 329 15753.69 1.67 54762.14 88888.00 2007-11-25 15:43:24.909 329 15753.53 1.61 54762.03 88888.00 2007-11-25 15:43:25.409 329 15753.46 1.65 54762.08 88888.00 2007-11-25 15:43:25.909 329 15753.63 1.84 54762.13 88888.00 2007-11-25 15:43:26.409 329 15753.66 1.80 54762.08 88888.00 2007-11-25 15:43:26.909 329 15753.71 1.74 54762.09 88888.00 2007-11-25 15:43:27.409 329 15753.74 1.75 54762.18 88888.00 2007-11-25 15:43:27.909 329 15753.70 1.68 54762.14 88888.00 2007-11-25 15:43:28.409 329 15753.84 1.77 54762.10 88888.00 2007-11-25 15:43:28.909 329 15753.98 1.86 54762.22 88888.00 2007-11-25 15:43:29.409 329 15754.08 1.96 54762.28 88888.00 2007-11-25 15:43:29.909 329 15753.87 1.83 54761.96 88888.00 2007-11-25 15:43:30.409 329 15753.78 1.75 54762.15 88888.00 2007-11-25 15:43:30.909 329 15753.90 1.83 54762.20 88888.00 2007-11-25 15:43:31.409 329 15753.98 1.69 54762.10 88888.00 2007-11-25 15:43:31.909 329 15753.91 1.59 54761.96 88888.00 2007-11-25 15:43:32.409 329 15754.04 1.82 54761.98 88888.00 2007-11-25 15:43:32.909 329 15754.04 1.81 54762.05 88888.00 2007-11-25 15:43:33.409 329 15754.02 1.86 54762.10 88888.00 2007-11-25 15:43:33.909 329 15753.77 1.68 54761.94 88888.00 2007-11-25 15:43:34.409 329 15753.56 1.48 54761.78 88888.00 2007-11-25 15:43:34.909 329 15753.71 1.40 54761.98 88888.00 2007-11-25 15:43:35.409 329 15753.32 1.28 54761.60 88888.00 2007-11-25 15:43:35.909 329 15753.22 1.13 54761.61 88888.00 2007-11-25 15:43:36.409 329 15753.41 1.02 54761.63 88888.00 2007-11-25 15:43:36.909 329 15753.29 1.24 54761.57 88888.00 2007-11-25 15:43:37.409 329 15753.46 1.26 54761.75 88888.00 2007-11-25 15:43:37.909 329 15753.55 1.00 54761.67 88888.00 2007-11-25 15:43:38.409 329 15753.62 1.37 54761.87 88888.00 2007-11-25 15:43:38.909 329 15753.66 1.34 54761.88 88888.00 2007-11-25 15:43:39.409 329 15753.74 1.25 54761.84 88888.00 2007-11-25 15:43:39.909 329 15753.84 1.53 54761.92 88888.00 2007-11-25 15:43:40.409 329 15753.82 1.31 54761.92 88888.00 2007-11-25 15:43:40.909 329 15753.73 1.52 54761.96 88888.00 2007-11-25 15:43:41.409 329 15753.69 1.51 54761.96 88888.00 2007-11-25 15:43:41.909 329 15753.66 1.61 54761.98 88888.00 2007-11-25 15:43:42.409 329 15753.69 1.69 54762.15 88888.00 2007-11-25 15:43:42.909 329 15753.71 1.46 54762.08 88888.00 2007-11-25 15:43:43.409 329 15753.83 1.71 54762.10 88888.00 2007-11-25 15:43:43.909 329 15753.73 1.48 54762.06 88888.00 2007-11-25 15:43:44.409 329 15753.54 1.52 54761.98 88888.00 2007-11-25 15:43:44.909 329 15753.52 1.40 54762.01 88888.00 2007-11-25 15:43:45.409 329 15753.65 1.44 54762.00 88888.00 2007-11-25 15:43:45.909 329 15753.56 1.52 54761.96 88888.00 2007-11-25 15:43:46.409 329 15753.66 1.39 54762.17 88888.00 2007-11-25 15:43:46.909 329 15753.65 1.55 54762.14 88888.00 2007-11-25 15:43:47.409 329 15753.51 1.24 54761.97 88888.00 2007-11-25 15:43:47.909 329 15753.50 1.18 54761.88 88888.00 2007-11-25 15:43:48.409 329 15753.49 1.39 54762.00 88888.00 2007-11-25 15:43:48.909 329 15753.49 1.09 54762.03 88888.00 2007-11-25 15:43:49.409 329 15753.44 1.18 54762.08 88888.00 2007-11-25 15:43:49.909 329 15753.52 1.37 54762.08 88888.00 2007-11-25 15:43:50.409 329 15753.44 0.88 54761.98 88888.00 2007-11-25 15:43:50.909 329 15753.32 0.65 54761.93 88888.00 2007-11-25 15:43:51.409 329 15753.42 1.11 54762.03 88888.00 2007-11-25 15:43:51.909 329 15753.42 1.23 54762.10 88888.00 2007-11-25 15:43:52.409 329 15753.33 0.81 54761.86 88888.00 2007-11-25 15:43:52.909 329 15753.20 0.75 54761.86 88888.00 2007-11-25 15:43:53.409 329 15753.22 1.09 54762.04 88888.00 2007-11-25 15:43:53.909 329 15753.45 1.02 54762.09 88888.00 2007-11-25 15:43:54.409 329 15753.40 0.76 54762.06 88888.00 2007-11-25 15:43:54.909 329 15753.09 0.76 54761.95 88888.00 2007-11-25 15:43:55.409 329 15752.79 0.77 54761.62 88888.00 2007-11-25 15:43:55.909 329 15752.71 0.65 54761.34 88888.00 2007-11-25 15:43:56.409 329 15752.52 0.40 54761.22 88888.00 2007-11-25 15:43:56.909 329 15752.50 0.36 54761.42 88888.00 2007-11-25 15:43:57.409 329 15752.57 0.22 54761.51 88888.00 2007-11-25 15:43:57.909 329 15752.57 0.04 54761.35 88888.00 2007-11-25 15:43:58.409 329 15752.56 -0.02 54761.42 88888.00 2007-11-25 15:43:58.909 329 15752.49 -0.02 54761.35 88888.00 2007-11-25 15:43:59.409 329 15752.56 0.07 54761.43 88888.00 2007-11-25 15:43:59.909 329 15752.60 0.02 54761.47 88888.00 2007-11-25 15:44:00.409 329 15752.64 -0.01 54761.56 88888.00 2007-11-25 15:44:00.909 329 15752.61 0.02 54761.63 88888.00 2007-11-25 15:44:01.409 329 15752.48 -0.01 54761.56 88888.00 2007-11-25 15:44:01.909 329 15752.48 0.07 54761.63 88888.00 2007-11-25 15:44:02.409 329 15752.48 0.17 54761.66 88888.00 2007-11-25 15:44:02.909 329 15752.37 0.23 54761.58 88888.00 2007-11-25 15:44:03.409 329 15752.47 0.48 54761.70 88888.00 2007-11-25 15:44:03.909 329 15752.22 0.49 54761.56 88888.00 2007-11-25 15:44:04.409 329 15752.22 0.59 54761.49 88888.00 2007-11-25 15:44:04.909 329 15752.25 0.51 54761.45 88888.00 2007-11-25 15:44:05.409 329 15752.37 0.51 54761.57 88888.00 2007-11-25 15:44:05.909 329 15752.23 0.24 54761.36 88888.00 2007-11-25 15:44:06.409 329 15752.20 0.11 54761.35 88888.00 2007-11-25 15:44:06.909 329 15752.12 0.03 54761.47 88888.00 2007-11-25 15:44:07.409 329 15752.18 0.04 54761.62 88888.00 2007-11-25 15:44:07.909 329 15752.08 -0.01 54761.52 88888.00 2007-11-25 15:44:08.409 329 15751.88 -0.08 54761.38 88888.00 2007-11-25 15:44:08.909 329 15751.99 -0.03 54761.38 88888.00 2007-11-25 15:44:09.409 329 15752.01 -0.04 54761.44 88888.00 2007-11-25 15:44:09.909 329 15751.88 -0.07 54761.35 88888.00 2007-11-25 15:44:10.409 329 15751.97 0.02 54761.29 88888.00 2007-11-25 15:44:10.909 329 15751.94 0.02 54761.39 88888.00 2007-11-25 15:44:11.409 329 15751.84 -0.02 54761.42 88888.00 2007-11-25 15:44:11.909 329 15751.80 -0.08 54761.28 88888.00 2007-11-25 15:44:12.409 329 15751.95 -0.02 54761.28 88888.00 2007-11-25 15:44:12.909 329 15751.89 -0.03 54761.35 88888.00 2007-11-25 15:44:13.409 329 15751.80 -0.01 54761.23 88888.00 2007-11-25 15:44:13.909 329 15751.75 -0.02 54761.24 88888.00 2007-11-25 15:44:14.409 329 15751.64 -0.19 54761.21 88888.00 2007-11-25 15:44:14.909 329 15751.63 -0.14 54761.11 88888.00 2007-11-25 15:44:15.409 329 15751.81 0.01 54761.31 88888.00 2007-11-25 15:44:15.909 329 15751.85 0.02 54761.40 88888.00 2007-11-25 15:44:16.409 329 15751.73 -0.11 54761.34 88888.00 2007-11-25 15:44:16.909 329 15751.69 -0.11 54761.25 88888.00 2007-11-25 15:44:17.409 329 15751.76 -0.09 54761.29 88888.00 2007-11-25 15:44:17.909 329 15751.84 -0.11 54761.27 88888.00 2007-11-25 15:44:18.409 329 15751.53 -0.13 54761.22 88888.00 2007-11-25 15:44:18.909 329 15751.43 -0.11 54761.09 88888.00 2007-11-25 15:44:19.409 329 15751.45 -0.01 54761.17 88888.00 2007-11-25 15:44:19.909 329 15751.44 0.00 54761.21 88888.00 2007-11-25 15:44:20.409 329 15751.56 0.05 54761.25 88888.00 2007-11-25 15:44:20.909 329 15751.56 -0.02 54761.19 88888.00 2007-11-25 15:44:21.409 329 15751.50 -0.01 54761.07 88888.00 2007-11-25 15:44:21.909 329 15751.37 -0.03 54761.03 88888.00 2007-11-25 15:44:22.409 329 15751.29 -0.04 54761.04 88888.00 2007-11-25 15:44:22.909 329 15751.45 0.03 54761.13 88888.00 2007-11-25 15:44:23.409 329 15751.34 0.03 54761.00 88888.00 2007-11-25 15:44:23.909 329 15751.30 0.03 54761.01 88888.00 2007-11-25 15:44:24.409 329 15751.28 0.01 54761.04 88888.00 2007-11-25 15:44:24.909 329 15751.38 0.03 54761.13 88888.00 2007-11-25 15:44:25.409 329 15751.30 -0.04 54761.01 88888.00 2007-11-25 15:44:25.909 329 15751.22 -0.04 54760.91 88888.00 2007-11-25 15:44:26.409 329 15751.26 0.04 54760.95 88888.00 2007-11-25 15:44:26.909 329 15751.21 0.02 54761.06 88888.00 2007-11-25 15:44:27.409 329 15751.18 0.00 54761.03 88888.00 2007-11-25 15:44:27.909 329 15751.21 0.01 54761.02 88888.00 2007-11-25 15:44:28.409 329 15751.35 0.03 54761.15 88888.00 2007-11-25 15:44:28.909 329 15751.45 0.04 54761.19 88888.00 2007-11-25 15:44:29.409 329 15751.39 -0.01 54761.06 88888.00 2007-11-25 15:44:29.909 329 15751.23 -0.04 54760.93 88888.00 2007-11-25 15:44:30.409 329 15751.16 0.00 54760.85 88888.00 2007-11-25 15:44:30.909 329 15751.24 0.04 54760.99 88888.00 2007-11-25 15:44:31.409 329 15751.28 -0.03 54760.99 88888.00 2007-11-25 15:44:31.909 329 15751.16 -0.11 54760.88 88888.00 2007-11-25 15:44:32.409 329 15751.08 -0.09 54760.88 88888.00 2007-11-25 15:44:32.909 329 15751.08 0.01 54760.98 88888.00 2007-11-25 15:44:33.409 329 15751.03 -0.02 54760.98 88888.00 2007-11-25 15:44:33.909 329 15751.03 0.00 54760.93 88888.00 2007-11-25 15:44:34.409 329 15750.84 -0.10 54760.84 88888.00 2007-11-25 15:44:34.909 329 15750.76 -0.11 54760.75 88888.00 2007-11-25 15:44:35.409 329 15750.74 -0.09 54760.78 88888.00 2007-11-25 15:44:35.909 329 15750.85 -0.21 54760.81 88888.00 2007-11-25 15:44:36.409 329 15750.77 -0.35 54760.79 88888.00 2007-11-25 15:44:36.909 329 15750.71 -0.39 54760.84 88888.00 2007-11-25 15:44:37.409 329 15750.65 -0.57 54760.89 88888.00 2007-11-25 15:44:37.909 329 15750.62 -0.72 54760.78 88888.00 2007-11-25 15:44:38.409 329 15750.51 -0.60 54760.61 88888.00 2007-11-25 15:44:38.909 329 15750.39 -0.40 54760.60 88888.00 2007-11-25 15:44:39.409 329 15750.55 -0.22 54760.75 88888.00 2007-11-25 15:44:39.909 329 15750.75 -0.01 54760.82 88888.00 2007-11-25 15:44:40.409 329 15750.84 0.05 54761.07 88888.00 2007-11-25 15:44:40.909 329 15750.83 0.08 54761.27 88888.00 2007-11-25 15:44:41.409 329 15750.85 0.02 54761.20 88888.00 2007-11-25 15:44:41.909 329 15750.72 -0.04 54760.99 88888.00 2007-11-25 15:44:42.409 329 15750.67 0.04 54760.98 88888.00 2007-11-25 15:44:42.909 329 15750.66 0.01 54760.91 88888.00 2007-11-25 15:44:43.409 329 15750.43 -0.16 54760.77 88888.00 2007-11-25 15:44:43.909 329 15750.54 -0.11 54760.84 88888.00 2007-11-25 15:44:44.409 329 15750.60 0.10 54760.96 88888.00 2007-11-25 15:44:44.909 329 15750.60 0.10 54761.01 88888.00 2007-11-25 15:44:45.409 329 15750.54 -0.03 54760.87 88888.00 2007-11-25 15:44:45.909 329 15750.45 -0.17 54760.85 88888.00 2007-11-25 15:44:46.409 329 15750.26 -0.22 54760.76 88888.00 2007-11-25 15:44:46.909 329 15750.15 -0.37 54760.70 88888.00 2007-11-25 15:44:47.409 329 15749.88 -0.71 54760.60 88888.00 2007-11-25 15:44:47.909 329 15749.70 -0.94 54760.54 88888.00 2007-11-25 15:44:48.409 329 15749.70 -0.79 54760.52 88888.00 2007-11-25 15:44:48.909 329 15749.75 -0.36 54760.78 88888.00 2007-11-25 15:44:49.409 329 15749.85 -0.24 54760.86 88888.00 2007-11-25 15:44:49.909 329 15749.81 -0.38 54760.82 88888.00 2007-11-25 15:44:50.409 329 15750.00 -0.42 54760.82 88888.00 2007-11-25 15:44:50.909 329 15749.85 -0.62 54760.76 88888.00 2007-11-25 15:44:51.409 329 15749.63 -0.89 54760.69 88888.00 2007-11-25 15:44:51.909 329 15749.47 -0.71 54760.59 88888.00 2007-11-25 15:44:52.409 329 15749.42 -0.60 54760.45 88888.00 2007-11-25 15:44:52.909 329 15749.33 -0.81 54760.47 88888.00 2007-11-25 15:44:53.409 329 15749.21 -1.18 54760.46 88888.00 2007-11-25 15:44:53.909 329 15749.27 -0.89 54760.52 88888.00 2007-11-25 15:44:54.409 329 15749.52 -0.37 54760.87 88888.00 2007-11-25 15:44:54.909 329 15749.56 -0.30 54761.02 88888.00 2007-11-25 15:44:55.409 329 15749.43 -0.52 54760.95 88888.00 2007-11-25 15:44:55.909 329 15749.47 -0.83 54760.79 88888.00 2007-11-25 15:44:56.409 329 15749.47 -0.95 54760.70 88888.00 2007-11-25 15:44:56.909 329 15749.28 -0.83 54760.58 88888.00 2007-11-25 15:44:57.409 329 15749.26 -0.74 54760.57 88888.00 2007-11-25 15:44:57.909 329 15749.34 -0.99 54760.66 88888.00 2007-11-25 15:44:58.409 329 15749.29 -1.16 54760.58 88888.00 2007-11-25 15:44:58.909 329 15749.27 -0.94 54760.70 88888.00 2007-11-25 15:44:59.409 329 15749.36 -0.96 54760.47 88888.00 2007-11-25 15:44:59.909 329 15749.41 -1.13 54760.53 88888.00 2007-11-25 15:45:00.409 329 15749.43 -0.91 54760.59 88888.00 2007-11-25 15:45:00.909 329 15749.32 -0.76 54760.46 88888.00 2007-11-25 15:45:01.409 329 15749.17 -0.95 54760.30 88888.00 2007-11-25 15:45:01.909 329 15749.06 -1.25 54760.14 88888.00 2007-11-25 15:45:02.409 329 15749.11 -0.95 54760.16 88888.00 2007-11-25 15:45:02.909 329 15749.05 -0.86 54760.13 88888.00 2007-11-25 15:45:03.409 329 15749.02 -1.18 54760.15 88888.00 2007-11-25 15:45:03.909 329 15749.05 -1.20 54760.18 88888.00 2007-11-25 15:45:04.409 329 15748.91 -0.99 54760.04 88888.00 2007-11-25 15:45:04.909 329 15748.92 -1.10 54759.94 88888.00 2007-11-25 15:45:05.409 329 15748.86 -1.24 54759.92 88888.00 2007-11-25 15:45:05.909 329 15748.74 -1.14 54759.75 88888.00 2007-11-25 15:45:06.409 329 15748.71 -1.34 54759.79 88888.00 2007-11-25 15:45:06.909 329 15748.75 -1.33 54759.78 88888.00 2007-11-25 15:45:07.409 329 15748.81 -0.90 54759.92 88888.00 2007-11-25 15:45:07.909 329 15748.96 -0.85 54760.04 88888.00 2007-11-25 15:45:08.409 329 15748.84 -1.10 54759.81 88888.00 2007-11-25 15:45:08.909 329 15748.89 -0.95 54759.82 88888.00 2007-11-25 15:45:09.409 329 15749.11 -0.70 54760.00 88888.00 2007-11-25 15:45:09.909 329 15749.23 -0.66 54759.95 88888.00 2007-11-25 15:45:10.409 329 15749.29 -0.93 54759.99 88888.00 2007-11-25 15:45:10.909 329 15749.19 -0.87 54759.98 88888.00 2007-11-25 15:45:11.409 329 15749.17 -0.60 54759.93 88888.00 2007-11-25 15:45:11.909 329 15749.12 -0.64 54759.71 88888.00 2007-11-25 15:45:12.409 329 15749.15 -0.90 54759.70 88888.00 2007-11-25 15:45:12.909 329 15749.27 -1.00 54759.80 88888.00 2007-11-25 15:45:13.409 329 15749.27 -0.71 54759.79 88888.00 2007-11-25 15:45:13.909 329 15749.21 -0.45 54759.74 88888.00 2007-11-25 15:45:14.409 329 15749.29 -0.45 54759.80 88888.00 2007-11-25 15:45:14.909 329 15749.33 -0.58 54759.90 88888.00 2007-11-25 15:45:15.409 329 15749.26 -0.86 54759.87 88888.00 2007-11-25 15:45:15.909 329 15749.13 -0.89 54759.71 88888.00 2007-11-25 15:45:16.409 329 15748.99 -0.72 54759.57 88888.00 2007-11-25 15:45:16.909 329 15749.16 -0.63 54759.81 88888.00 2007-11-25 15:45:17.409 329 15749.07 -1.06 54759.83 88888.00 2007-11-25 15:45:17.909 329 15748.91 -1.12 54759.88 88888.00 2007-11-25 15:45:18.409 329 15748.91 -0.77 54759.98 88888.00 2007-11-25 15:45:18.909 329 15748.89 -0.73 54759.96 88888.00 2007-11-25 15:45:19.409 329 15749.08 -0.84 54760.10 88888.00 2007-11-25 15:45:19.909 329 15749.17 -0.94 54760.11 88888.00 2007-11-25 15:45:20.409 329 15749.22 -0.73 54759.95 88888.00 2007-11-25 15:45:20.909 329 15749.00 -0.63 54759.99 88888.00 2007-11-25 15:45:21.409 329 15748.74 -0.85 54760.02 88888.00 2007-11-25 15:45:21.909 329 15748.70 -1.11 54760.03 88888.00 2007-11-25 15:45:22.409 329 15748.91 -0.87 54760.13 88888.00 2007-11-25 15:45:22.909 329 15748.85 -0.61 54760.09 88888.00 2007-11-25 15:45:23.409 329 15748.89 -0.64 54760.03 88888.00 2007-11-25 15:45:23.909 329 15748.84 -0.88 54760.07 88888.00 2007-11-25 15:45:24.409 329 15748.70 -1.07 54759.98 88888.00 2007-11-25 15:45:24.909 329 15748.46 -0.97 54759.95 88888.00 2007-11-25 15:45:25.409 329 15748.27 -1.18 54759.87 88888.00 2007-11-25 15:45:25.909 329 15748.32 -1.30 54759.95 88888.00 2007-11-25 15:45:26.409 329 15748.34 -1.02 54759.93 88888.00 2007-11-25 15:45:26.909 329 15748.37 -1.07 54759.98 88888.00 2007-11-25 15:45:27.409 329 15748.22 -1.44 54759.82 88888.00 2007-11-25 15:45:27.909 329 15748.15 -1.23 54759.75 88888.00 2007-11-25 15:45:28.409 329 15748.24 -1.26 54759.73 88888.00 2007-11-25 15:45:28.909 329 15748.26 -1.36 54759.79 88888.00 2007-11-25 15:45:29.409 329 15748.19 -1.13 54759.83 88888.00 2007-11-25 15:45:29.909 329 15748.06 -1.32 54759.75 88888.00 2007-11-25 15:45:30.409 329 15747.95 -1.50 54759.70 88888.00 2007-11-25 15:45:30.909 329 15747.82 -1.53 54759.61 88888.00 2007-11-25 15:45:31.409 329 15747.67 -1.78 54759.55 88888.00 2007-11-25 15:45:31.909 329 15747.67 -1.75 54759.50 88888.00 2007-11-25 15:45:32.409 329 15747.51 -1.85 54759.47 88888.00 2007-11-25 15:45:32.909 329 15747.76 -1.62 54759.66 88888.00 2007-11-25 15:45:33.409 329 15748.04 -1.62 54759.80 88888.00 2007-11-25 15:45:33.909 329 15748.01 -1.40 54759.81 88888.00 2007-11-25 15:45:34.409 329 15747.88 -1.73 54759.63 88888.00 2007-11-25 15:45:34.909 329 15748.07 -1.45 54759.83 88888.00 2007-11-25 15:45:35.409 329 15748.12 -1.41 54759.88 88888.00 2007-11-25 15:45:35.909 329 15748.13 -1.50 54759.81 88888.00 2007-11-25 15:45:36.409 329 15748.10 -1.41 54759.87 88888.00 2007-11-25 15:45:36.909 329 15748.18 -1.58 54759.84 88888.00 2007-11-25 15:45:37.409 329 15748.19 -1.36 54759.79 88888.00 2007-11-25 15:45:37.909 329 15748.34 -1.46 54759.77 88888.00 2007-11-25 15:45:38.409 329 15748.40 -1.40 54759.80 88888.00 2007-11-25 15:45:38.909 329 15748.44 -1.21 54759.78 88888.00 2007-11-25 15:45:39.409 329 15748.46 -1.47 54759.72 88888.00 2007-11-25 15:45:39.909 329 15748.45 -1.34 54759.68 88888.00 2007-11-25 15:45:40.409 329 15748.35 -1.38 54759.56 88888.00 2007-11-25 15:45:40.909 329 15748.33 -1.51 54759.53 88888.00 2007-11-25 15:45:41.409 329 15748.26 -1.36 54759.45 88888.00 2007-11-25 15:45:41.909 329 15748.30 -1.49 54759.47 88888.00 2007-11-25 15:45:42.409 329 15748.19 -1.33 54759.46 88888.00 2007-11-25 15:45:42.909 329 15748.17 -1.33 54759.41 88888.00 2007-11-25 15:45:43.409 329 15748.20 -1.47 54759.32 88888.00 2007-11-25 15:45:43.909 329 15748.19 -1.27 54759.28 88888.00 2007-11-25 15:45:44.409 329 15748.09 -1.60 54759.14 88888.00 2007-11-25 15:45:44.909 329 15747.83 -1.60 54758.96 88888.00 2007-11-25 15:45:45.409 329 15747.62 -1.75 54758.78 88888.00 2007-11-25 15:45:45.909 329 15747.54 -1.73 54758.75 88888.00 2007-11-25 15:45:46.409 329 15747.48 -1.75 54758.82 88888.00 2007-11-25 15:45:46.909 329 15747.76 -1.56 54759.04 88888.00 2007-11-25 15:45:47.409 329 15747.73 -1.37 54758.99 88888.00 2007-11-25 15:45:47.909 329 15747.58 -1.58 54758.83 88888.00 2007-11-25 15:45:48.409 329 15747.51 -1.44 54758.70 88888.00 2007-11-25 15:45:48.909 329 15747.53 -1.61 54758.67 88888.00 2007-11-25 15:45:49.409 329 15747.56 -1.41 54758.78 88888.00 2007-11-25 15:45:49.909 329 15747.53 -1.40 54758.74 88888.00 2007-11-25 15:45:50.409 329 15747.48 -1.49 54758.75 88888.00 2007-11-25 15:45:50.909 329 15747.31 -1.31 54758.81 88888.00 2007-11-25 15:45:51.409 329 15747.09 -1.61 54758.70 88888.00 2007-11-25 15:45:51.909 329 15746.82 -1.53 54758.46 88888.00 2007-11-25 15:45:52.409 329 15746.96 -1.50 54758.64 88888.00 2007-11-25 15:45:52.909 329 15746.95 -1.57 54758.60 88888.00 2007-11-25 15:45:53.409 329 15746.86 -1.60 54758.49 88888.00 2007-11-25 15:45:53.909 329 15746.52 -1.86 54758.22 88888.00 2007-11-25 15:45:54.409 329 15746.29 -1.96 54758.02 88888.00 2007-11-25 15:45:54.909 329 15746.20 -1.97 54757.96 88888.00 2007-11-25 15:45:55.409 329 15746.24 -2.05 54757.99 88888.00 2007-11-25 15:45:55.909 329 15746.24 -1.88 54758.16 88888.00 2007-11-25 15:45:56.409 329 15746.33 -1.97 54758.19 88888.00 2007-11-25 15:45:56.909 329 15746.31 -1.88 54758.19 88888.00 2007-11-25 15:45:57.409 329 15746.31 -2.04 54758.16 88888.00 2007-11-25 15:45:57.909 329 15746.38 -1.86 54758.29 88888.00 2007-11-25 15:45:58.409 329 15746.40 -2.00 54758.27 88888.00 2007-11-25 15:45:58.909 329 15746.43 -1.92 54758.15 88888.00 2007-11-25 15:45:59.409 329 15746.30 -2.07 54758.06 88888.00 2007-11-25 15:45:59.909 329 15746.13 -2.17 54758.00 88888.00 2007-11-25 15:46:00.409 329 15746.18 -2.02 54758.05 88888.00 2007-11-25 15:46:00.909 329 15746.24 -2.22 54757.99 88888.00 2007-11-25 15:46:01.409 329 15746.27 -2.10 54757.97 88888.00 2007-11-25 15:46:01.909 329 15746.27 -2.02 54757.94 88888.00 2007-11-25 15:46:02.409 329 15746.24 -2.05 54757.76 88888.00 2007-11-25 15:46:02.909 329 15746.27 -1.97 54757.77 88888.00 2007-11-25 15:46:03.409 329 15746.19 -2.04 54757.90 88888.00 2007-11-25 15:46:03.909 329 15746.16 -1.93 54757.89 88888.00 2007-11-25 15:46:04.409 329 15746.15 -1.97 54758.10 88888.00 2007-11-25 15:46:04.909 329 15746.05 -1.89 54758.07 88888.00 2007-11-25 15:46:05.409 329 15746.10 -1.93 54758.17 88888.00 2007-11-25 15:46:05.909 329 15746.22 -1.72 54758.20 88888.00 2007-11-25 15:46:06.409 329 15746.36 -1.77 54758.30 88888.00 2007-11-25 15:46:06.909 329 15746.41 -1.56 54758.26 88888.00 2007-11-25 15:46:07.409 329 15746.55 -1.65 54758.29 88888.00 2007-11-25 15:46:07.909 329 15746.42 -1.43 54758.05 88888.00 2007-11-25 15:46:08.409 329 15746.18 -1.50 54757.72 88888.00 2007-11-25 15:46:08.909 329 15745.86 -1.70 54757.41 88888.00 2007-11-25 15:46:09.409 329 15745.79 -1.92 54757.12 88888.00 2007-11-25 15:46:09.909 329 15746.07 -2.02 54757.11 88888.00 2007-11-25 15:46:10.409 329 15746.32 -2.01 54757.30 88888.00 2007-11-25 15:46:10.909 329 15746.58 -1.68 54757.52 88888.00 2007-11-25 15:46:11.409 329 15746.85 -1.56 54757.87 88888.00 2007-11-25 15:46:11.909 329 15746.91 -1.43 54758.02 88888.00 2007-11-25 15:46:12.409 329 15746.64 -1.39 54757.81 88888.00 2007-11-25 15:46:12.909 329 15746.42 -1.71 54757.61 88888.00 2007-11-25 15:46:13.409 329 15746.47 -1.60 54757.65 88888.00 2007-11-25 15:46:13.909 329 15746.23 -1.84 54757.47 88888.00 2007-11-25 15:46:14.409 329 15746.40 -1.58 54757.64 88888.00 2007-11-25 15:46:14.909 329 15746.19 -1.90 54757.34 88888.00 2007-11-25 15:46:15.409 329 15746.10 -1.96 54757.09 88888.00 2007-11-25 15:46:15.909 329 15746.21 -2.08 54757.16 88888.00 2007-11-25 15:46:16.409 329 15746.29 -2.04 54757.26 88888.00 2007-11-25 15:46:16.909 329 15746.29 -2.00 54757.29 88888.00 2007-11-25 15:46:17.409 329 15746.29 -1.96 54757.19 88888.00 2007-11-25 15:46:17.909 329 15746.16 -2.00 54757.11 88888.00 2007-11-25 15:46:18.409 329 15746.24 -2.09 54757.29 88888.00 2007-11-25 15:46:18.909 329 15746.29 -1.90 54757.46 88888.00 2007-11-25 15:46:19.409 329 15746.36 -1.97 54757.45 88888.00 2007-11-25 15:46:19.909 329 15746.29 -1.83 54757.34 88888.00 2007-11-25 15:46:20.409 329 15746.26 -1.99 54757.24 88888.00 2007-11-25 15:46:20.909 329 15746.27 -1.99 54757.16 88888.00 2007-11-25 15:46:21.409 329 15746.27 -1.95 54757.26 88888.00 2007-11-25 15:46:21.909 329 15746.34 -1.85 54757.36 88888.00 2007-11-25 15:46:22.409 329 15746.28 -1.86 54757.42 88888.00 2007-11-25 15:46:22.909 329 15746.13 -1.95 54757.42 88888.00 2007-11-25 15:46:23.409 329 15746.08 -1.96 54757.31 88888.00 2007-11-25 15:46:23.909 329 15746.21 -2.00 54757.29 88888.00 2007-11-25 15:46:24.409 329 15746.20 -1.95 54757.32 88888.00 2007-11-25 15:46:24.909 329 15746.10 -2.02 54757.31 88888.00 2007-11-25 15:46:25.409 329 15746.09 -1.78 54757.38 88888.00 2007-11-25 15:46:25.909 329 15746.17 -1.77 54757.49 88888.00 2007-11-25 15:46:26.409 329 15746.22 -1.64 54757.41 88888.00 2007-11-25 15:46:26.909 329 15746.26 -1.76 54757.59 88888.00 2007-11-25 15:46:27.409 329 15746.36 -1.51 54757.76 88888.00 2007-11-25 15:46:27.909 329 15746.39 -1.62 54757.75 88888.00 2007-11-25 15:46:28.409 329 15746.40 -1.59 54757.61 88888.00 2007-11-25 15:46:28.909 329 15746.34 -1.56 54757.58 88888.00 2007-11-25 15:46:29.409 329 15746.23 -1.60 54757.58 88888.00 2007-11-25 15:46:29.909 329 15745.99 -1.60 54757.61 88888.00 2007-11-25 15:46:30.409 329 15745.81 -1.80 54757.44 88888.00 2007-11-25 15:46:30.909 329 15745.86 -1.59 54757.54 88888.00 2007-11-25 15:46:31.409 329 15746.29 -1.43 54757.86 88888.00 2007-11-25 15:46:31.909 329 15746.39 -1.09 54757.89 88888.00 2007-11-25 15:46:32.409 329 15746.27 -1.11 54757.85 88888.00 2007-11-25 15:46:32.909 329 15746.27 -1.36 54757.87 88888.00 2007-11-25 15:46:33.409 329 15746.38 -1.14 54758.01 88888.00 2007-11-25 15:46:33.909 329 15746.29 -1.15 54757.89 88888.00 2007-11-25 15:46:34.409 329 15746.22 -1.44 54757.72 88888.00 2007-11-25 15:46:34.909 329 15746.40 -1.18 54757.61 88888.00 2007-11-25 15:46:35.409 329 15746.46 -1.16 54757.79 88888.00 2007-11-25 15:46:35.909 329 15746.42 -1.37 54757.90 88888.00 2007-11-25 15:46:36.409 329 15746.33 -1.20 54757.90 88888.00 2007-11-25 15:46:36.909 329 15746.40 -1.21 54758.08 88888.00 2007-11-25 15:46:37.409 329 15746.42 -1.27 54758.08 88888.00 2007-11-25 15:46:37.909 329 15746.39 -1.01 54758.09 88888.00 2007-11-25 15:46:38.409 329 15746.33 -1.16 54758.07 88888.00 2007-11-25 15:46:38.909 329 15746.28 -1.43 54757.99 88888.00 2007-11-25 15:46:39.409 329 15746.06 -1.52 54757.63 88888.00 2007-11-25 15:46:39.909 329 15745.66 -1.88 54757.26 88888.00 2007-11-25 15:46:40.409 329 15745.77 -1.73 54757.19 88888.00 2007-11-25 15:46:40.909 329 15745.77 -1.85 54757.21 88888.00 2007-11-25 15:46:41.409 329 15745.68 -1.74 54757.31 88888.00 2007-11-25 15:46:41.909 329 15745.76 -1.94 54757.22 88888.00 2007-11-25 15:46:42.409 329 15745.79 -1.81 54757.06 88888.00 2007-11-25 15:46:42.909 329 15745.71 -1.92 54756.93 88888.00 2007-11-25 15:46:43.409 329 15745.65 -1.89 54756.90 88888.00 2007-11-25 15:46:43.909 329 15745.75 -1.90 54756.81 88888.00 2007-11-25 15:46:44.409 329 15745.92 -1.65 54756.99 88888.00 2007-11-25 15:46:44.909 329 15746.07 -1.71 54757.08 88888.00 2007-11-25 15:46:45.409 329 15746.34 -1.30 54757.34 88888.00 2007-11-25 15:46:45.909 329 15746.33 -1.45 54757.29 88888.00 2007-11-25 15:46:46.409 329 15746.24 -1.39 54756.93 88888.00 2007-11-25 15:46:46.909 329 15746.23 -1.36 54756.87 88888.00 2007-11-25 15:46:47.409 329 15746.19 -1.55 54756.86 88888.00 2007-11-25 15:46:47.909 329 15746.20 -1.31 54756.87 88888.00 2007-11-25 15:46:48.409 329 15746.11 -1.50 54756.89 88888.00 2007-11-25 15:46:48.909 329 15746.29 -1.24 54757.06 88888.00 2007-11-25 15:46:49.409 329 15746.34 -0.98 54757.03 88888.00 2007-11-25 15:46:49.909 329 15746.15 -1.36 54756.90 88888.00 2007-11-25 15:46:50.409 329 15746.19 -1.24 54756.76 88888.00 2007-11-25 15:46:50.909 329 15746.08 -1.22 54756.51 88888.00 2007-11-25 15:46:51.409 329 15746.05 -1.36 54756.52 88888.00 2007-11-25 15:46:51.909 329 15746.18 -0.99 54756.70 88888.00 2007-11-25 15:46:52.409 329 15746.28 -0.66 54756.92 88888.00 2007-11-25 15:46:52.909 329 15746.26 -0.88 54756.91 88888.00 2007-11-25 15:46:53.409 329 15746.16 -1.13 54756.72 88888.00 2007-11-25 15:46:53.909 329 15746.12 -0.91 54756.59 88888.00 2007-11-25 15:46:54.409 329 15746.07 -0.90 54756.55 88888.00 2007-11-25 15:46:54.909 329 15746.09 -1.16 54756.49 88888.00 2007-11-25 15:46:55.409 329 15746.06 -1.19 54756.61 88888.00 2007-11-25 15:46:55.909 329 15745.88 -0.95 54756.67 88888.00 2007-11-25 15:46:56.409 329 15745.85 -1.12 54756.60 88888.00 2007-11-25 15:46:56.909 329 15745.79 -1.24 54756.55 88888.00 2007-11-25 15:46:57.409 329 15745.76 -1.07 54756.44 88888.00 2007-11-25 15:46:57.909 329 15745.84 -1.14 54756.40 88888.00 2007-11-25 15:46:58.409 329 15745.71 -1.36 54756.19 88888.00 2007-11-25 15:46:58.909 329 15745.68 -1.12 54756.25 88888.00 2007-11-25 15:46:59.409 329 15745.72 -1.23 54756.26 88888.00 2007-11-25 15:46:59.909 329 15745.72 -1.41 54756.05 88888.00 2007-11-25 15:47:00.409 329 15745.88 -1.19 54756.09 88888.00 2007-11-25 15:47:00.909 329 15745.90 -1.38 54756.16 88888.00 2007-11-25 15:47:01.409 329 15746.00 -1.23 54756.11 88888.00 2007-11-25 15:47:01.909 329 15746.28 -0.91 54756.34 88888.00 2007-11-25 15:47:02.409 329 15746.62 -1.01 54756.58 88888.00 2007-11-25 15:47:02.909 329 15746.30 -1.25 54756.30 88888.00 2007-11-25 15:47:03.409 329 15746.13 -1.13 54756.19 88888.00 2007-11-25 15:47:03.909 329 15746.18 -1.35 54756.15 88888.00 2007-11-25 15:47:04.409 329 15746.19 -1.32 54756.19 88888.00 2007-11-25 15:47:04.909 329 15746.30 -1.00 54756.24 88888.00 2007-11-25 15:47:05.409 329 15746.42 -1.09 54756.25 88888.00 2007-11-25 15:47:05.909 329 15746.38 -1.13 54756.35 88888.00 2007-11-25 15:47:06.409 329 15746.44 -0.94 54756.41 88888.00 2007-11-25 15:47:06.909 329 15746.40 -1.07 54756.32 88888.00 2007-11-25 15:47:07.409 329 15746.54 -1.28 54756.37 88888.00 2007-11-25 15:47:07.909 329 15746.84 -0.93 54756.76 88888.00 2007-11-25 15:47:08.409 329 15746.69 -0.90 54756.60 88888.00 2007-11-25 15:47:08.909 329 15746.58 -1.27 54756.27 88888.00 2007-11-25 15:47:09.409 329 15746.43 -1.25 54756.15 88888.00 2007-11-25 15:47:09.909 329 15746.43 -1.07 54756.30 88888.00 2007-11-25 15:47:10.409 329 15746.64 -1.14 54756.44 88888.00 2007-11-25 15:47:10.909 329 15746.75 -1.12 54756.45 88888.00 2007-11-25 15:47:11.409 329 15746.72 -0.95 54756.41 88888.00 2007-11-25 15:47:11.909 329 15746.57 -1.20 54756.17 88888.00 2007-11-25 15:47:12.409 329 15746.54 -1.20 54756.24 88888.00 2007-11-25 15:47:12.909 329 15746.54 -0.87 54756.41 88888.00 2007-11-25 15:47:13.409 329 15746.57 -0.89 54756.33 88888.00 2007-11-25 15:47:13.909 329 15746.51 -1.23 54756.15 88888.00 2007-11-25 15:47:14.409 329 15746.52 -1.10 54756.12 88888.00 2007-11-25 15:47:14.909 329 15746.59 -0.98 54756.17 88888.00 2007-11-25 15:47:15.409 329 15746.77 -1.13 54756.40 88888.00 2007-11-25 15:47:15.909 329 15746.94 -1.04 54756.57 88888.00 2007-11-25 15:47:16.409 329 15746.85 -0.79 54756.62 88888.00 2007-11-25 15:47:16.909 329 15746.78 -0.69 54756.73 88888.00 2007-11-25 15:47:17.409 329 15746.68 -1.07 54756.68 88888.00 2007-11-25 15:47:17.909 329 15746.59 -1.25 54756.49 88888.00 2007-11-25 15:47:18.409 329 15746.57 -1.21 54756.36 88888.00 2007-11-25 15:47:18.909 329 15746.72 -1.34 54756.43 88888.00 2007-11-25 15:47:19.409 329 15746.61 -1.27 54756.27 88888.00 2007-11-25 15:47:19.909 329 15746.65 -1.02 54756.30 88888.00 2007-11-25 15:47:20.409 329 15746.58 -1.33 54756.37 88888.00 2007-11-25 15:47:20.909 329 15746.55 -1.27 54756.54 88888.00 2007-11-25 15:47:21.409 329 15746.52 -1.33 54756.37 88888.00 2007-11-25 15:47:21.909 329 15746.43 -1.49 54756.34 88888.00 2007-11-25 15:47:22.409 329 15746.32 -1.38 54756.18 88888.00 2007-11-25 15:47:22.909 329 15746.32 -1.64 54756.05 88888.00 2007-11-25 15:47:23.409 329 15746.58 -1.35 54756.30 88888.00 2007-11-25 15:47:23.909 329 15746.75 -1.14 54756.54 88888.00 2007-11-25 15:47:24.409 329 15746.77 -1.35 54756.71 88888.00 2007-11-25 15:47:24.909 329 15746.80 -1.18 54756.67 88888.00 2007-11-25 15:47:25.409 329 15746.85 -1.02 54756.63 88888.00 2007-11-25 15:47:25.909 329 15746.94 -1.24 54756.67 88888.00 2007-11-25 15:47:26.409 329 15746.85 -1.13 54756.71 88888.00 2007-11-25 15:47:26.909 329 15746.67 -1.07 54756.55 88888.00 2007-11-25 15:47:27.409 329 15746.60 -1.27 54756.56 88888.00 2007-11-25 15:47:27.909 329 15746.61 -1.31 54756.50 88888.00 2007-11-25 15:47:28.409 329 15746.49 -1.32 54756.36 88888.00 2007-11-25 15:47:28.909 329 15746.55 -1.45 54756.40 88888.00 2007-11-25 15:47:29.409 329 15746.50 -1.25 54756.41 88888.00 2007-11-25 15:47:29.909 329 15746.38 -1.37 54756.41 88888.00 2007-11-25 15:47:30.409 329 15746.39 -1.41 54756.47 88888.00 2007-11-25 15:47:30.909 329 15746.27 -1.36 54756.38 88888.00 2007-11-25 15:47:31.409 329 15746.46 -1.40 54756.52 88888.00 2007-11-25 15:47:31.909 329 15746.46 -1.24 54756.37 88888.00 2007-11-25 15:47:32.409 329 15746.55 -1.09 54756.43 88888.00 2007-11-25 15:47:32.909 329 15746.62 -1.26 54756.43 88888.00 2007-11-25 15:47:33.409 329 15746.57 -1.18 54756.34 88888.00 2007-11-25 15:47:33.909 329 15746.65 -1.00 54756.46 88888.00 2007-11-25 15:47:34.409 329 15746.65 -1.22 54756.59 88888.00 2007-11-25 15:47:34.909 329 15746.46 -1.22 54756.51 88888.00 2007-11-25 15:47:35.409 329 15746.49 -1.01 54756.37 88888.00 2007-11-25 15:47:35.909 329 15746.53 -1.22 54756.40 88888.00 2007-11-25 15:47:36.409 329 15746.44 -1.25 54756.33 88888.00 2007-11-25 15:47:36.909 329 15746.61 -1.09 54756.28 88888.00 2007-11-25 15:47:37.409 329 15746.43 -1.36 54756.18 88888.00 2007-11-25 15:47:37.909 329 15746.29 -1.34 54756.27 88888.00 2007-11-25 15:47:38.409 329 15746.39 -1.20 54756.52 88888.00 2007-11-25 15:47:38.909 329 15746.49 -1.43 54756.59 88888.00 2007-11-25 15:47:39.409 329 15746.58 -1.20 54756.66 88888.00 2007-11-25 15:47:39.909 329 15746.48 -1.28 54756.43 88888.00 2007-11-25 15:47:40.409 329 15746.41 -1.46 54756.18 88888.00 2007-11-25 15:47:40.909 329 15746.38 -1.25 54756.08 88888.00 2007-11-25 15:47:41.409 329 15746.52 -1.61 54755.94 88888.00 2007-11-25 15:47:41.909 329 15746.85 -1.61 54755.83 88888.00 2007-11-25 15:47:42.409 329 15746.84 -1.63 54755.86 88888.00 2007-11-25 15:47:42.909 329 15746.59 -1.57 54756.06 88888.00 2007-11-25 15:47:43.409 329 15746.50 -1.65 54756.19 88888.00 2007-11-25 15:47:43.909 329 15746.58 -1.62 54756.19 88888.00 2007-11-25 15:47:44.409 329 15746.57 -1.36 54756.32 88888.00 2007-11-25 15:47:44.909 329 15746.51 -1.62 54756.28 88888.00 2007-11-25 15:47:45.409 329 15746.57 -1.49 54756.36 88888.00 2007-11-25 15:47:45.909 329 15746.62 -1.53 54756.55 88888.00 2007-11-25 15:47:46.409 329 15746.60 -1.45 54756.57 88888.00 2007-11-25 15:47:46.909 329 15746.55 -1.49 54756.59 88888.00 2007-11-25 15:47:47.409 329 15746.58 -1.63 54756.46 88888.00 2007-11-25 15:47:47.909 329 15746.60 -1.38 54756.55 88888.00 2007-11-25 15:47:48.409 329 15746.48 -1.57 54756.51 88888.00 2007-11-25 15:47:48.909 329 15746.44 -1.45 54756.38 88888.00 2007-11-25 15:47:49.409 329 15746.24 -1.64 54756.21 88888.00 2007-11-25 15:47:49.909 329 15746.55 -1.30 54756.61 88888.00 2007-11-25 15:47:50.409 329 15746.62 -1.04 54756.72 88888.00 2007-11-25 15:47:50.909 329 15746.99 -1.12 54756.88 88888.00 2007-11-25 15:47:51.409 329 15747.15 -1.10 54757.11 88888.00 2007-11-25 15:47:51.909 329 15746.51 -1.25 54756.65 88888.00 2007-11-25 15:47:52.409 329 15746.34 -1.62 54756.47 88888.00 2007-11-25 15:47:52.909 329 15746.49 -1.49 54756.58 88888.00 2007-11-25 15:47:53.409 329 15746.50 -1.57 54756.62 88888.00 2007-11-25 15:47:53.909 329 15746.37 -1.78 54756.37 88888.00 2007-11-25 15:47:54.409 329 15746.29 -1.88 54756.25 88888.00 2007-11-25 15:47:54.909 329 15746.42 -1.80 54756.35 88888.00 2007-11-25 15:47:55.409 329 15746.44 -1.83 54756.56 88888.00 2007-11-25 15:47:55.909 329 15746.43 -1.85 54756.54 88888.00 2007-11-25 15:47:56.409 329 15746.51 -2.01 54756.48 88888.00 2007-11-25 15:47:56.909 329 15746.42 -2.01 54756.28 88888.00 2007-11-25 15:47:57.409 329 15746.38 -2.21 54756.22 88888.00 2007-11-25 15:47:57.909 329 15746.30 -2.17 54756.28 88888.00 2007-11-25 15:47:58.409 329 15746.27 -2.22 54756.28 88888.00 2007-11-25 15:47:58.909 329 15746.36 -2.24 54756.36 88888.00 2007-11-25 15:47:59.409 329 15746.28 -2.20 54756.38 88888.00 2007-11-25 15:47:59.909 329 15746.38 -2.35 54756.37 88888.00 2007-11-25 15:48:00.409 329 15746.26 -2.43 54756.44 88888.00 2007-11-25 15:48:00.909 329 15746.13 -2.44 54756.37 88888.00 2007-11-25 15:48:01.409 329 15746.13 -2.49 54756.35 88888.00 2007-11-25 15:48:01.909 329 15746.23 -2.50 54756.47 88888.00 2007-11-25 15:48:02.409 329 15746.24 -2.36 54756.67 88888.00 2007-11-25 15:48:02.909 329 15746.07 -2.44 54756.67 88888.00 2007-11-25 15:48:03.409 329 15745.93 -2.57 54756.47 88888.00 2007-11-25 15:48:03.909 329 15746.07 -2.57 54756.43 88888.00 2007-11-25 15:48:04.409 329 15746.05 -2.50 54756.46 88888.00 2007-11-25 15:48:04.909 329 15746.07 -2.50 54756.52 88888.00 2007-11-25 15:48:05.406 329 15746.19 -2.47 54756.57 88888.00 2007-11-25 15:48:05.906 329 15746.17 -2.48 54756.45 88888.00 2007-11-25 15:48:06.406 329 15745.98 -2.62 54756.44 88888.00 2007-11-25 15:48:06.906 329 15745.88 -2.74 54756.25 88888.00 2007-11-25 15:48:07.406 329 15745.85 -2.72 54756.26 88888.00 2007-11-25 15:48:07.906 329 15745.84 -2.62 54756.40 88888.00 2007-11-25 15:48:08.406 329 15745.80 -2.61 54756.38 88888.00 2007-11-25 15:48:08.906 329 15745.80 -2.61 54756.43 88888.00 2007-11-25 15:48:09.406 329 15745.86 -2.54 54756.62 88888.00 2007-11-25 15:48:09.906 329 15745.81 -2.59 54756.43 88888.00 2007-11-25 15:48:10.406 329 15745.66 -2.63 54756.50 88888.00 2007-11-25 15:48:10.906 329 15745.67 -2.57 54756.65 88888.00 2007-11-25 15:48:11.406 329 15745.77 -2.57 54756.67 88888.00 2007-11-25 15:48:11.906 329 15745.62 -2.63 54756.67 88888.00 2007-11-25 15:48:12.406 329 15745.60 -2.63 54756.72 88888.00 2007-11-25 15:48:12.906 329 15745.46 -2.64 54756.66 88888.00 2007-11-25 15:48:13.406 329 15745.25 -2.57 54756.57 88888.00 2007-11-25 15:48:13.906 329 15745.18 -2.44 54756.57 88888.00 2007-11-25 15:48:14.406 329 15744.99 -2.41 54756.56 88888.00 2007-11-25 15:48:14.906 329 15745.10 -2.20 54756.75 88888.00 2007-11-25 15:48:15.406 329 15745.16 -2.15 54756.81 88888.00 2007-11-25 15:48:15.906 329 15745.05 -2.12 54756.67 88888.00 2007-11-25 15:48:16.406 329 15744.84 -2.20 54756.65 88888.00 2007-11-25 15:48:16.906 329 15744.74 -2.27 54756.70 88888.00 2007-11-25 15:48:17.406 329 15744.82 -2.11 54756.66 88888.00 2007-11-25 15:48:17.906 329 15744.76 -2.11 54756.72 88888.00 2007-11-25 15:48:18.406 329 15744.71 -2.04 54756.77 88888.00 2007-11-25 15:48:18.906 329 15744.60 -1.97 54756.65 88888.00 2007-11-25 15:48:19.406 329 15744.54 -1.97 54756.63 88888.00 2007-11-25 15:48:19.906 329 15744.43 -1.84 54756.61 88888.00 2007-11-25 15:48:20.406 329 15744.54 -1.87 54756.69 88888.00 2007-11-25 15:48:20.906 329 15744.56 -1.70 54756.58 88888.00 2007-11-25 15:48:21.406 329 15744.48 -1.82 54756.54 88888.00 2007-11-25 15:48:21.906 329 15744.35 -1.85 54756.47 88888.00 2007-11-25 15:48:22.406 329 15744.29 -1.95 54756.50 88888.00 2007-11-25 15:48:22.906 329 15744.21 -1.81 54756.47 88888.00 2007-11-25 15:48:23.406 329 15744.30 -1.93 54756.50 88888.00 2007-11-25 15:48:23.906 329 15744.36 -1.83 54756.51 88888.00 2007-11-25 15:48:24.406 329 15744.21 -1.96 54756.38 88888.00 2007-11-25 15:48:24.906 329 15744.29 -1.70 54756.49 88888.00 2007-11-25 15:48:25.406 329 15744.22 -1.87 54756.50 88888.00 2007-11-25 15:48:25.906 329 15744.20 -1.63 54756.39 88888.00 2007-11-25 15:48:26.406 329 15744.24 -1.77 54756.41 88888.00 2007-11-25 15:48:26.906 329 15744.14 -1.77 54756.37 88888.00 2007-11-25 15:48:27.406 329 15744.12 -1.97 54756.36 88888.00 2007-11-25 15:48:27.906 329 15744.20 -1.78 54756.39 88888.00 2007-11-25 15:48:28.406 329 15743.96 -1.94 54756.33 88888.00 2007-11-25 15:48:28.906 329 15743.78 -2.00 54756.17 88888.00 2007-11-25 15:48:29.406 329 15743.96 -2.06 54756.11 88888.00 2007-11-25 15:48:29.906 329 15744.05 -2.04 54756.19 88888.00 2007-11-25 15:48:30.406 329 15743.89 -2.04 54756.17 88888.00 2007-11-25 15:48:30.906 329 15743.81 -2.15 54756.14 88888.00 2007-11-25 15:48:31.406 329 15743.74 -2.15 54756.16 88888.00 2007-11-25 15:48:31.906 329 15743.89 -2.22 54756.21 88888.00 2007-11-25 15:48:32.406 329 15743.76 -2.32 54756.08 88888.00 2007-11-25 15:48:32.906 329 15743.47 -2.57 54755.81 88888.00 2007-11-25 15:48:33.406 329 15743.42 -2.61 54755.78 88888.00 2007-11-25 15:48:33.906 329 15743.42 -2.61 54755.84 88888.00 2007-11-25 15:48:34.406 329 15743.27 -2.61 54755.68 88888.00 2007-11-25 15:48:34.906 329 15742.97 -2.75 54755.53 88888.00 2007-11-25 15:48:35.406 329 15743.11 -2.72 54755.62 88888.00 2007-11-25 15:48:35.906 329 15743.17 -2.85 54755.50 88888.00 2007-11-25 15:48:36.406 329 15743.08 -2.97 54755.44 88888.00 2007-11-25 15:48:36.906 329 15743.09 -2.92 54755.51 88888.00 2007-11-25 15:48:37.406 329 15743.19 -2.85 54755.42 88888.00 2007-11-25 15:48:37.906 329 15743.28 -2.85 54755.41 88888.00 2007-11-25 15:48:38.406 329 15743.43 -2.78 54755.51 88888.00 2007-11-25 15:48:38.906 329 15743.65 -2.67 54755.66 88888.00 2007-11-25 15:48:39.406 329 15743.59 -2.69 54755.52 88888.00 2007-11-25 15:48:39.906 329 15743.40 -2.67 54755.40 88888.00 2007-11-25 15:48:40.406 329 15743.48 -2.67 54755.49 88888.00 2007-11-25 15:48:40.906 329 15743.47 -2.74 54755.49 88888.00 2007-11-25 15:48:41.406 329 15743.64 -2.71 54755.52 88888.00 2007-11-25 15:48:41.906 329 15743.58 -2.71 54755.42 88888.00 2007-11-25 15:48:42.406 329 15743.68 -2.69 54755.42 88888.00 2007-11-25 15:48:42.906 329 15743.82 -2.69 54755.49 88888.00 2007-11-25 15:48:43.406 329 15743.79 -2.57 54755.51 88888.00 2007-11-25 15:48:43.906 329 15743.93 -2.55 54755.52 88888.00 2007-11-25 15:48:44.406 329 15744.07 -2.66 54755.54 88888.00 2007-11-25 15:48:44.906 329 15744.22 -2.57 54755.62 88888.00 2007-11-25 15:48:45.406 329 15744.29 -2.47 54755.61 88888.00 2007-11-25 15:48:45.906 329 15744.07 -2.63 54755.62 88888.00 2007-11-25 15:48:46.406 329 15743.93 -2.76 54755.42 88888.00 2007-11-25 15:48:46.906 329 15744.10 -2.61 54755.42 88888.00 2007-11-25 15:48:47.406 329 15744.29 -2.51 54755.49 88888.00 2007-11-25 15:48:47.906 329 15744.19 -2.59 54755.40 88888.00 2007-11-25 15:48:48.406 329 15744.25 -2.60 54755.35 88888.00 2007-11-25 15:48:48.906 329 15744.38 -2.50 54755.50 88888.00 2007-11-25 15:48:49.406 329 15744.31 -2.43 54755.54 88888.00 2007-11-25 15:48:49.906 329 15744.01 -2.63 54755.31 88888.00 2007-11-25 15:48:50.406 329 15744.05 -2.70 54755.37 88888.00 2007-11-25 15:48:50.906 329 15744.17 -2.44 54755.38 88888.00 2007-11-25 15:48:51.406 329 15744.38 -2.48 54755.30 88888.00 2007-11-25 15:48:51.906 329 15744.26 -2.54 54755.35 88888.00 2007-11-25 15:48:52.406 329 15744.21 -2.45 54755.25 88888.00 2007-11-25 15:48:52.906 329 15744.27 -2.54 54755.21 88888.00 2007-11-25 15:48:53.406 329 15744.31 -2.54 54755.49 88888.00 2007-11-25 15:48:53.906 329 15744.17 -2.53 54755.52 88888.00 2007-11-25 15:48:54.406 329 15744.12 -2.49 54755.37 88888.00 2007-11-25 15:48:54.906 329 15744.20 -2.54 54755.22 88888.00 2007-11-25 15:48:55.406 329 15744.12 -2.58 54755.12 88888.00 2007-11-25 15:48:55.906 329 15744.19 -2.38 54755.19 88888.00 2007-11-25 15:48:56.406 329 15744.31 -2.39 54755.19 88888.00 2007-11-25 15:48:56.906 329 15744.02 -2.42 54755.18 88888.00 2007-11-25 15:48:57.406 329 15744.17 -2.27 54755.20 88888.00 2007-11-25 15:48:57.906 329 15744.14 -2.39 54755.25 88888.00 2007-11-25 15:48:58.406 329 15744.03 -2.36 54755.17 88888.00 2007-11-25 15:48:58.906 329 15744.11 -2.25 54755.08 88888.00 2007-11-25 15:48:59.406 329 15744.21 -2.23 54755.15 88888.00 2007-11-25 15:48:59.906 329 15744.19 -2.13 54755.09 88888.00 2007-11-25 15:49:00.406 329 15744.21 -2.09 54755.21 88888.00 2007-11-25 15:49:00.906 329 15744.15 -2.24 54755.07 88888.00 2007-11-25 15:49:01.406 329 15744.00 -2.33 54754.88 88888.00 2007-11-25 15:49:01.906 329 15743.75 -2.46 54754.69 88888.00 2007-11-25 15:49:02.406 329 15743.84 -2.43 54754.61 88888.00 2007-11-25 15:49:02.906 329 15744.10 -2.29 54754.73 88888.00 2007-11-25 15:49:03.406 329 15744.12 -2.21 54754.84 88888.00 2007-11-25 15:49:03.906 329 15744.00 -2.13 54754.97 88888.00 2007-11-25 15:49:04.406 329 15744.20 -2.05 54755.19 88888.00 2007-11-25 15:49:04.906 329 15744.10 -2.22 54754.98 88888.00 2007-11-25 15:49:05.406 329 15744.12 -2.20 54754.83 88888.00 2007-11-25 15:49:05.906 329 15743.98 -2.33 54754.61 88888.00 2007-11-25 15:49:06.406 329 15743.91 -2.44 54754.50 88888.00 2007-11-25 15:49:06.906 329 15744.01 -2.31 54754.67 88888.00 2007-11-25 15:49:07.406 329 15743.98 -2.23 54754.75 88888.00 2007-11-25 15:49:07.906 329 15744.04 -2.13 54754.90 88888.00 2007-11-25 15:49:08.406 329 15744.24 -1.85 54755.05 88888.00 2007-11-25 15:49:08.906 329 15744.12 -1.97 54754.99 88888.00 2007-11-25 15:49:09.406 329 15744.21 -1.85 54755.08 88888.00 2007-11-25 15:49:09.906 329 15744.20 -2.01 54755.11 88888.00 2007-11-25 15:49:10.406 329 15744.35 -1.87 54755.30 88888.00 2007-11-25 15:49:10.906 329 15744.36 -1.94 54755.22 88888.00 2007-11-25 15:49:11.406 329 15744.43 -1.80 54755.31 88888.00 2007-11-25 15:49:11.906 329 15744.43 -1.97 54755.20 88888.00 2007-11-25 15:49:12.406 329 15744.33 -1.98 54755.05 88888.00 2007-11-25 15:49:12.906 329 15744.09 -2.22 54754.77 88888.00 2007-11-25 15:49:13.406 329 15743.99 -2.34 54754.58 88888.00 2007-11-25 15:49:13.906 329 15743.86 -2.26 54754.52 88888.00 2007-11-25 15:49:14.406 329 15743.82 -2.31 54754.55 88888.00 2007-11-25 15:49:14.906 329 15743.98 -2.26 54754.62 88888.00 2007-11-25 15:49:15.406 329 15744.12 -2.11 54754.63 88888.00 2007-11-25 15:49:15.906 329 15743.96 -2.27 54754.53 88888.00 2007-11-25 15:49:16.406 329 15744.05 -2.21 54754.63 88888.00 2007-11-25 15:49:16.906 329 15744.14 -2.23 54754.67 88888.00 2007-11-25 15:49:17.406 329 15744.02 -2.42 54754.44 88888.00 2007-11-25 15:49:17.906 329 15744.04 -2.37 54754.57 88888.00 2007-11-25 15:49:18.406 329 15744.06 -2.39 54754.84 88888.00 2007-11-25 15:49:18.906 329 15744.04 -2.39 54754.95 88888.00 2007-11-25 15:49:19.406 329 15744.38 -2.08 54755.25 88888.00 2007-11-25 15:49:19.906 329 15744.73 -1.98 54755.50 88888.00 2007-11-25 15:49:20.406 329 15744.89 -1.73 54755.62 88888.00 2007-11-25 15:49:20.906 329 15744.76 -1.92 54755.46 88888.00 2007-11-25 15:49:21.406 329 15744.75 -1.81 54755.31 88888.00 2007-11-25 15:49:21.906 329 15744.74 -1.90 54755.28 88888.00 2007-11-25 15:49:22.406 329 15744.73 -1.94 54755.23 88888.00 2007-11-25 15:49:22.906 329 15744.60 -1.99 54755.29 88888.00 2007-11-25 15:49:23.406 329 15744.50 -2.07 54755.32 88888.00 2007-11-25 15:49:23.906 329 15744.47 -2.05 54755.26 88888.00 2007-11-25 15:49:24.406 329 15744.48 -2.14 54755.21 88888.00 2007-11-25 15:49:24.906 329 15744.45 -2.10 54755.25 88888.00 2007-11-25 15:49:25.406 329 15744.60 -2.07 54755.38 88888.00 2007-11-25 15:49:25.906 329 15744.55 -2.07 54755.35 88888.00 2007-11-25 15:49:26.406 329 15744.36 -2.29 54755.27 88888.00 2007-11-25 15:49:26.906 329 15744.15 -2.49 54755.08 88888.00 2007-11-25 15:49:27.406 329 15744.10 -2.49 54755.10 88888.00 2007-11-25 15:49:27.906 329 15744.29 -2.31 54755.27 88888.00 2007-11-25 15:49:28.406 329 15744.37 -2.32 54755.30 88888.00 2007-11-25 15:49:28.906 329 15744.45 -2.30 54755.32 88888.00 2007-11-25 15:49:29.406 329 15744.40 -2.31 54755.29 88888.00 2007-11-25 15:49:29.906 329 15744.25 -2.34 54755.38 88888.00 2007-11-25 15:49:30.406 329 15744.30 -2.33 54755.39 88888.00 2007-11-25 15:49:30.906 329 15744.26 -2.32 54755.25 88888.00 2007-11-25 15:49:31.406 329 15744.25 -2.31 54755.28 88888.00 2007-11-25 15:49:31.906 329 15744.29 -2.14 54755.36 88888.00 2007-11-25 15:49:32.406 329 15744.44 -2.13 54755.32 88888.00 2007-11-25 15:49:32.906 329 15744.46 -2.14 54755.29 88888.00 2007-11-25 15:49:33.406 329 15744.64 -1.94 54755.48 88888.00 2007-11-25 15:49:33.906 329 15744.78 -1.86 54755.68 88888.00 2007-11-25 15:49:34.406 329 15744.86 -1.75 54755.63 88888.00 2007-11-25 15:49:34.906 329 15744.89 -1.80 54755.59 88888.00 2007-11-25 15:49:35.406 329 15744.81 -1.75 54755.54 88888.00 2007-11-25 15:49:35.906 329 15744.71 -1.80 54755.50 88888.00 2007-11-25 15:49:36.406 329 15744.57 -1.82 54755.36 88888.00 2007-11-25 15:49:36.906 329 15744.43 -2.01 54755.19 88888.00 2007-11-25 15:49:37.406 329 15744.48 -1.76 54755.31 88888.00 2007-11-25 15:49:37.906 329 15744.47 -1.92 54755.23 88888.00 2007-11-25 15:49:38.406 329 15744.38 -1.86 54755.14 88888.00 2007-11-25 15:49:38.906 329 15744.51 -1.95 54755.04 88888.00 2007-11-25 15:49:39.406 329 15744.56 -1.94 54754.88 88888.00 2007-11-25 15:49:39.906 329 15744.68 -2.06 54754.93 88888.00 2007-11-25 15:49:40.406 329 15744.48 -2.06 54754.86 88888.00 2007-11-25 15:49:40.906 329 15744.43 -1.98 54754.86 88888.00 2007-11-25 15:49:41.406 329 15744.53 -2.04 54754.87 88888.00 2007-11-25 15:49:41.906 329 15744.48 -2.05 54754.74 88888.00 2007-11-25 15:49:42.406 329 15744.67 -2.01 54754.90 88888.00 2007-11-25 15:49:42.906 329 15745.00 -1.65 54755.09 88888.00 2007-11-25 15:49:43.406 329 15744.99 -1.77 54755.07 88888.00 2007-11-25 15:49:43.906 329 15744.91 -1.85 54754.96 88888.00 2007-11-25 15:49:44.406 329 15744.87 -2.01 54754.98 88888.00 2007-11-25 15:49:44.906 329 15745.04 -1.70 54755.17 88888.00 2007-11-25 15:49:45.406 329 15745.20 -1.77 54755.42 88888.00 2007-11-25 15:49:45.906 329 15745.45 -1.50 54755.63 88888.00 2007-11-25 15:49:46.406 329 15745.56 -1.55 54755.63 88888.00 2007-11-25 15:49:46.906 329 15745.62 -1.38 54755.78 88888.00 2007-11-25 15:49:47.406 329 15745.76 -1.18 54756.04 88888.00 2007-11-25 15:49:47.906 329 15745.69 -1.52 54755.81 88888.00 2007-11-25 15:49:48.406 329 15745.72 -1.30 54755.76 88888.00 2007-11-25 15:49:48.906 329 15745.88 -1.26 54755.80 88888.00 2007-11-25 15:49:49.406 329 15745.84 -1.41 54755.76 88888.00 2007-11-25 15:49:49.906 329 15745.77 -1.20 54755.83 88888.00 2007-11-25 15:49:50.406 329 15745.81 -1.36 54755.80 88888.00 2007-11-25 15:49:50.906 329 15745.85 -1.28 54755.96 88888.00 2007-11-25 15:49:51.406 329 15745.86 -1.04 54756.04 88888.00 2007-11-25 15:49:51.906 329 15745.87 -1.23 54756.04 88888.00 2007-11-25 15:49:52.406 329 15746.05 -1.18 54756.17 88888.00 2007-11-25 15:49:52.906 329 15745.97 -0.86 54756.18 88888.00 2007-11-25 15:49:53.406 329 15745.96 -0.93 54756.25 88888.00 2007-11-25 15:49:53.906 329 15746.01 -1.12 54756.19 88888.00 2007-11-25 15:49:54.406 329 15746.00 -1.02 54756.13 88888.00 2007-11-25 15:49:54.906 329 15745.93 -0.78 54756.16 88888.00 2007-11-25 15:49:55.406 329 15746.00 -0.85 54756.23 88888.00 2007-11-25 15:49:55.906 329 15746.11 -1.00 54756.36 88888.00 2007-11-25 15:49:56.406 329 15745.93 -0.93 54756.22 88888.00 2007-11-25 15:49:56.906 329 15745.84 -0.77 54756.19 88888.00 2007-11-25 15:49:57.406 329 15745.87 -0.89 54756.15 88888.00 2007-11-25 15:49:57.906 329 15745.96 -0.99 54756.25 88888.00 2007-11-25 15:49:58.406 329 15745.89 -0.86 54756.30 88888.00 2007-11-25 15:49:58.906 329 15745.70 -0.73 54756.12 88888.00 2007-11-25 15:49:59.406 329 15745.59 -0.87 54756.14 88888.00 2007-11-25 15:49:59.906 329 15745.51 -1.07 54756.07 88888.00 2007-11-25 15:50:00.406 329 15745.54 -0.85 54756.03 88888.00 2007-11-25 15:50:00.906 329 15745.66 -0.53 54756.07 88888.00 2007-11-25 15:50:01.406 329 15745.69 -0.51 54756.37 88888.00 2007-11-25 15:50:01.906 329 15745.53 -0.81 54756.23 88888.00 2007-11-25 15:50:02.406 329 15745.50 -1.04 54756.06 88888.00 2007-11-25 15:50:02.906 329 15745.24 -0.90 54755.87 88888.00 2007-11-25 15:50:03.406 329 15745.16 -0.74 54755.85 88888.00 2007-11-25 15:50:03.906 329 15745.17 -1.02 54755.86 88888.00 2007-11-25 15:50:04.406 329 15745.20 -1.02 54755.75 88888.00 2007-11-25 15:50:04.906 329 15745.15 -0.67 54755.71 88888.00 2007-11-25 15:50:05.406 329 15745.12 -0.48 54755.75 88888.00 2007-11-25 15:50:05.906 329 15745.14 -0.40 54755.98 88888.00 2007-11-25 15:50:06.406 329 15745.07 -0.54 54756.16 88888.00 2007-11-25 15:50:06.906 329 15745.04 -0.85 54756.27 88888.00 2007-11-25 15:50:07.406 329 15744.94 -0.78 54756.18 88888.00 2007-11-25 15:50:07.906 329 15744.83 -0.54 54756.13 88888.00 2007-11-25 15:50:08.406 329 15744.66 -0.52 54756.19 88888.00 2007-11-25 15:50:08.906 329 15744.68 -0.64 54756.14 88888.00 2007-11-25 15:50:09.406 329 15744.76 -0.85 54756.08 88888.00 2007-11-25 15:50:09.906 329 15744.73 -0.93 54756.02 88888.00 2007-11-25 15:50:10.406 329 15744.91 -0.59 54756.23 88888.00 2007-11-25 15:50:10.906 329 15744.98 -0.38 54756.27 88888.00 2007-11-25 15:50:11.406 329 15744.91 -0.34 54756.32 88888.00 2007-11-25 15:50:11.906 329 15744.72 -0.39 54756.27 88888.00 2007-11-25 15:50:12.406 329 15744.60 -0.57 54756.18 88888.00 2007-11-25 15:50:12.906 329 15744.62 -0.79 54756.13 88888.00 2007-11-25 15:50:13.406 329 15744.81 -0.58 54756.25 88888.00 2007-11-25 15:50:13.906 329 15744.94 -0.36 54756.35 88888.00 2007-11-25 15:50:14.406 329 15744.87 -0.16 54756.48 88888.00 2007-11-25 15:50:14.906 329 15744.81 -0.10 54756.35 88888.00 2007-11-25 15:50:15.406 329 15744.78 -0.05 54756.26 88888.00 2007-11-25 15:50:15.906 329 15744.84 -0.03 54756.23 88888.00 2007-11-25 15:50:16.406 329 15744.85 -0.02 54756.16 88888.00 2007-11-25 15:50:16.906 329 15744.88 0.07 54756.25 88888.00 2007-11-25 15:50:17.406 329 15744.95 0.15 54756.38 88888.00 2007-11-25 15:50:17.906 329 15744.95 0.04 54756.35 88888.00 2007-11-25 15:50:18.406 329 15744.78 -0.08 54756.06 88888.00 2007-11-25 15:50:18.906 329 15744.78 0.05 54756.16 88888.00 2007-11-25 15:50:19.406 329 15744.67 0.01 54756.35 88888.00 2007-11-25 15:50:19.906 329 15744.36 -0.12 54756.04 88888.00 2007-11-25 15:50:20.406 329 15744.42 -0.05 54755.89 88888.00 2007-11-25 15:50:20.906 329 15744.33 -0.12 54755.79 88888.00 2007-11-25 15:50:21.406 329 15744.33 -0.17 54755.84 88888.00 2007-11-25 15:50:21.906 329 15744.52 -0.13 54755.96 88888.00 2007-11-25 15:50:22.406 329 15744.41 -0.15 54755.90 88888.00 2007-11-25 15:50:22.906 329 15744.33 -0.24 54755.82 88888.00 2007-11-25 15:50:23.406 329 15744.40 -0.27 54755.84 88888.00 2007-11-25 15:50:23.906 329 15744.44 -0.38 54755.81 88888.00 2007-11-25 15:50:24.406 329 15744.68 -0.41 54756.00 88888.00 2007-11-25 15:50:24.906 329 15744.71 -0.50 54756.01 88888.00 2007-11-25 15:50:25.406 329 15744.78 -0.39 54755.92 88888.00 2007-11-25 15:50:25.906 329 15744.62 -0.39 54755.78 88888.00 2007-11-25 15:50:26.406 329 15744.84 -0.05 54756.11 88888.00 2007-11-25 15:50:26.906 329 15745.09 0.13 54756.35 88888.00 2007-11-25 15:50:27.406 329 15745.12 0.13 54756.36 88888.00 2007-11-25 15:50:27.906 329 15744.95 0.09 54756.43 88888.00 2007-11-25 15:50:28.406 329 15745.00 0.08 54756.59 88888.00 2007-11-25 15:50:28.906 329 15745.24 0.13 54756.63 88888.00 2007-11-25 15:50:29.406 329 15745.43 0.14 54756.81 88888.00 2007-11-25 15:50:29.906 329 15745.47 0.11 54756.93 88888.00 2007-11-25 15:50:30.406 329 15745.50 0.01 54756.87 88888.00 2007-11-25 15:50:30.906 329 15745.27 -0.05 54756.72 88888.00 2007-11-25 15:50:31.406 329 15745.18 -0.04 54756.69 88888.00 2007-11-25 15:50:31.906 329 15745.16 -0.05 54756.59 88888.00 2007-11-25 15:50:32.406 329 15744.93 -0.16 54756.35 88888.00 2007-11-25 15:50:32.906 329 15744.91 -0.12 54756.33 88888.00 2007-11-25 15:50:33.406 329 15745.06 0.04 54756.52 88888.00 2007-11-25 15:50:33.906 329 15745.20 0.09 54756.65 88888.00 2007-11-25 15:50:34.406 329 15745.04 -0.04 54756.55 88888.00 2007-11-25 15:50:34.906 329 15744.81 -0.19 54756.50 88888.00 2007-11-25 15:50:35.406 329 15744.75 -0.32 54756.63 88888.00 2007-11-25 15:50:35.906 329 15744.79 -0.20 54756.66 88888.00 2007-11-25 15:50:36.406 329 15744.73 -0.05 54756.63 88888.00 2007-11-25 15:50:36.906 329 15744.77 -0.01 54756.59 88888.00 2007-11-25 15:50:37.406 329 15744.92 0.03 54756.49 88888.00 2007-11-25 15:50:37.906 329 15744.79 -0.03 54756.37 88888.00 2007-11-25 15:50:38.406 329 15744.35 -0.28 54756.09 88888.00 2007-11-25 15:50:38.906 329 15744.16 -0.41 54755.87 88888.00 2007-11-25 15:50:39.406 329 15744.24 -0.48 54756.11 88888.00 2007-11-25 15:50:39.906 329 15744.12 -0.72 54756.14 88888.00 2007-11-25 15:50:40.406 329 15744.12 -0.90 54756.25 88888.00 2007-11-25 15:50:40.906 329 15744.11 -0.75 54756.08 88888.00 2007-11-25 15:50:41.406 329 15744.17 -0.48 54756.18 88888.00 2007-11-25 15:50:41.906 329 15744.24 -0.53 54756.24 88888.00 2007-11-25 15:50:42.406 329 15744.29 -0.74 54756.25 88888.00 2007-11-25 15:50:42.906 329 15744.36 -0.93 54756.28 88888.00 2007-11-25 15:50:43.406 329 15744.21 -0.79 54756.25 88888.00 2007-11-25 15:50:43.906 329 15744.10 -0.65 54756.18 88888.00 2007-11-25 15:50:44.406 329 15744.06 -0.76 54756.14 88888.00 2007-11-25 15:50:44.906 329 15744.10 -1.02 54756.24 88888.00 2007-11-25 15:50:45.406 329 15744.02 -0.94 54756.35 88888.00 2007-11-25 15:50:45.906 329 15743.95 -0.67 54756.46 88888.00 2007-11-25 15:50:46.406 329 15744.01 -0.63 54756.29 88888.00 2007-11-25 15:50:46.906 329 15744.01 -0.96 54756.34 88888.00 2007-11-25 15:50:47.406 329 15743.91 -1.08 54756.36 88888.00 2007-11-25 15:50:47.906 329 15743.69 -0.85 54756.28 88888.00 2007-11-25 15:50:48.406 329 15743.57 -0.90 54756.32 88888.00 2007-11-25 15:50:48.906 329 15743.58 -1.10 54756.40 88888.00 2007-11-25 15:50:49.406 329 15743.42 -1.06 54756.22 88888.00 2007-11-25 15:50:49.906 329 15743.51 -0.77 54756.26 88888.00 2007-11-25 15:50:50.406 329 15743.54 -0.82 54756.23 88888.00 2007-11-25 15:50:50.906 329 15743.54 -1.23 54756.19 88888.00 2007-11-25 15:50:51.406 329 15743.41 -1.16 54756.18 88888.00 2007-11-25 15:50:51.906 329 15743.50 -0.98 54756.32 88888.00 2007-11-25 15:50:52.406 329 15743.53 -1.16 54756.40 88888.00 2007-11-25 15:50:52.906 329 15743.55 -1.00 54756.50 88888.00 2007-11-25 15:50:53.406 329 15743.60 -0.74 54756.43 88888.00 2007-11-25 15:50:53.906 329 15743.62 -0.88 54756.41 88888.00 2007-11-25 15:50:54.406 329 15743.49 -1.25 54756.30 88888.00 2007-11-25 15:50:54.906 329 15743.60 -1.06 54756.35 88888.00 2007-11-25 15:50:55.406 329 15743.65 -0.79 54756.54 88888.00 2007-11-25 15:50:55.906 329 15743.60 -0.95 54756.54 88888.00 2007-11-25 15:50:56.406 329 15743.23 -1.18 54756.51 88888.00 2007-11-25 15:50:56.906 329 15743.05 -1.02 54756.47 88888.00 2007-11-25 15:50:57.406 329 15742.97 -1.23 54756.41 88888.00 2007-11-25 15:50:57.906 329 15742.76 -1.52 54756.28 88888.00 2007-11-25 15:50:58.406 329 15742.79 -1.32 54756.25 88888.00 2007-11-25 15:50:58.906 329 15742.82 -1.47 54756.21 88888.00 2007-11-25 15:50:59.406 329 15742.66 -1.28 54756.28 88888.00 2007-11-25 15:50:59.906 329 15742.60 -1.24 54756.22 88888.00 2007-11-25 15:51:00.406 329 15742.66 -1.47 54756.28 88888.00 2007-11-25 15:51:00.906 329 15742.59 -1.31 54756.27 88888.00 2007-11-25 15:51:01.406 329 15742.46 -1.43 54756.21 88888.00 2007-11-25 15:51:01.906 329 15742.37 -1.57 54756.05 88888.00 2007-11-25 15:51:02.406 329 15742.30 -1.67 54755.93 88888.00 2007-11-25 15:51:02.906 329 15742.37 -1.67 54756.07 88888.00 2007-11-25 15:51:03.406 329 15742.65 -1.26 54756.22 88888.00 2007-11-25 15:51:03.906 329 15742.66 -1.38 54756.15 88888.00 2007-11-25 15:51:04.406 329 15742.64 -1.27 54756.13 88888.00 2007-11-25 15:51:04.906 329 15742.51 -1.24 54756.12 88888.00 2007-11-25 15:51:05.406 329 15742.23 -1.61 54755.89 88888.00 2007-11-25 15:51:05.906 329 15742.12 -1.52 54755.79 88888.00 2007-11-25 15:51:06.406 329 15742.19 -1.64 54756.00 88888.00 2007-11-25 15:51:06.906 329 15742.08 -1.46 54756.08 88888.00 2007-11-25 15:51:07.406 329 15742.05 -1.53 54756.12 88888.00 2007-11-25 15:51:07.906 329 15741.94 -1.63 54755.97 88888.00 2007-11-25 15:51:08.406 329 15742.00 -1.56 54756.01 88888.00 2007-11-25 15:51:08.906 329 15741.98 -1.72 54755.92 88888.00 2007-11-25 15:51:09.406 329 15741.89 -1.56 54755.86 88888.00 2007-11-25 15:51:09.906 329 15741.73 -1.74 54755.83 88888.00 2007-11-25 15:51:10.406 329 15741.76 -1.65 54755.80 88888.00 2007-11-25 15:51:10.906 329 15741.71 -1.85 54755.58 88888.00 2007-11-25 15:51:11.406 329 15741.65 -1.77 54755.70 88888.00 2007-11-25 15:51:11.906 329 15741.64 -1.86 54755.93 88888.00 2007-11-25 15:51:12.406 329 15741.62 -1.75 54755.98 88888.00 2007-11-25 15:51:12.906 329 15741.68 -1.81 54756.08 88888.00 2007-11-25 15:51:13.406 329 15741.58 -1.64 54756.21 88888.00 2007-11-25 15:51:13.906 329 15741.71 -1.80 54756.24 88888.00 2007-11-25 15:51:14.406 329 15741.55 -1.70 54756.14 88888.00 2007-11-25 15:51:14.906 329 15741.35 -1.95 54755.95 88888.00 2007-11-25 15:51:15.406 329 15741.32 -1.94 54755.87 88888.00 2007-11-25 15:51:15.906 329 15741.36 -1.96 54755.89 88888.00 2007-11-25 15:51:16.406 329 15741.31 -1.95 54756.03 88888.00 2007-11-25 15:51:16.906 329 15741.16 -2.01 54756.14 88888.00 2007-11-25 15:51:17.406 329 15741.03 -2.05 54756.13 88888.00 2007-11-25 15:51:17.906 329 15740.97 -2.04 54756.00 88888.00 2007-11-25 15:51:18.406 329 15741.00 -2.13 54756.00 88888.00 2007-11-25 15:51:18.906 329 15740.95 -2.01 54755.95 88888.00 2007-11-25 15:51:19.406 329 15741.07 -2.04 54756.05 88888.00 2007-11-25 15:51:19.906 329 15741.22 -1.88 54756.22 88888.00 2007-11-25 15:51:20.406 329 15741.24 -1.87 54756.34 88888.00 2007-11-25 15:51:20.906 329 15741.17 -1.84 54756.45 88888.00 2007-11-25 15:51:21.406 329 15741.14 -1.82 54756.38 88888.00 2007-11-25 15:51:21.906 329 15741.14 -1.80 54756.27 88888.00 2007-11-25 15:51:22.406 329 15741.05 -1.81 54756.37 88888.00 2007-11-25 15:51:22.906 329 15741.07 -1.75 54756.44 88888.00 2007-11-25 15:51:23.406 329 15741.45 -1.58 54756.71 88888.00 2007-11-25 15:51:23.906 329 15741.63 -1.36 54756.79 88888.00 2007-11-25 15:51:24.406 329 15741.54 -1.56 54756.81 88888.00 2007-11-25 15:51:24.906 329 15741.53 -1.41 54756.79 88888.00 2007-11-25 15:51:25.406 329 15741.46 -1.56 54756.89 88888.00 2007-11-25 15:51:25.906 329 15741.41 -1.46 54756.95 88888.00 2007-11-25 15:51:26.406 329 15741.26 -1.36 54756.77 88888.00 2007-11-25 15:51:26.906 329 15741.20 -1.63 54756.61 88888.00 2007-11-25 15:51:27.406 329 15740.99 -1.48 54756.56 88888.00 2007-11-25 15:51:27.906 329 15741.20 -1.52 54756.69 88888.00 2007-11-25 15:51:28.406 329 15741.41 -1.26 54756.83 88888.00 2007-11-25 15:51:28.906 329 15741.12 -1.36 54756.66 88888.00 2007-11-25 15:51:29.406 329 15741.00 -1.60 54756.45 88888.00 2007-11-25 15:51:29.906 329 15740.97 -1.36 54756.50 88888.00 2007-11-25 15:51:30.406 329 15740.80 -1.53 54756.45 88888.00 2007-11-25 15:51:30.906 329 15740.81 -1.28 54756.56 88888.00 2007-11-25 15:51:31.406 329 15740.91 -1.11 54756.62 88888.00 2007-11-25 15:51:31.906 329 15740.95 -1.34 54756.77 88888.00 2007-11-25 15:51:32.406 329 15741.03 -1.15 54756.68 88888.00 2007-11-25 15:51:32.906 329 15741.02 -1.09 54756.57 88888.00 2007-11-25 15:51:33.406 329 15740.83 -1.43 54756.38 88888.00 2007-11-25 15:51:33.906 329 15740.80 -1.19 54756.37 88888.00 2007-11-25 15:51:34.406 329 15740.69 -1.13 54756.29 88888.00 2007-11-25 15:51:34.906 329 15740.75 -1.36 54756.24 88888.00 2007-11-25 15:51:35.406 329 15740.84 -1.13 54756.29 88888.00 2007-11-25 15:51:35.906 329 15740.81 -1.11 54756.29 88888.00 2007-11-25 15:51:36.406 329 15740.78 -1.32 54756.23 88888.00 2007-11-25 15:51:36.906 329 15740.97 -0.91 54756.45 88888.00 2007-11-25 15:51:37.406 329 15741.02 -0.66 54756.47 88888.00 2007-11-25 15:51:37.906 329 15740.99 -0.82 54756.41 88888.00 2007-11-25 15:51:38.406 329 15741.05 -1.08 54756.41 88888.00 2007-11-25 15:51:38.906 329 15741.03 -0.93 54756.41 88888.00 2007-11-25 15:51:39.406 329 15741.00 -0.82 54756.37 88888.00 2007-11-25 15:51:39.906 329 15740.94 -1.09 54756.28 88888.00 2007-11-25 15:51:40.406 329 15740.88 -1.18 54756.28 88888.00 2007-11-25 15:51:40.906 329 15741.02 -0.91 54756.28 88888.00 2007-11-25 15:51:41.406 329 15740.86 -1.11 54756.06 88888.00 2007-11-25 15:51:41.906 329 15740.93 -1.26 54756.04 88888.00 2007-11-25 15:51:42.406 329 15740.97 -0.96 54756.12 88888.00 2007-11-25 15:51:42.906 329 15740.93 -0.84 54756.13 88888.00 2007-11-25 15:51:43.406 329 15740.95 -1.06 54756.22 88888.00 2007-11-25 15:51:43.906 329 15740.86 -1.15 54756.17 88888.00 2007-11-25 15:51:44.406 329 15740.90 -0.89 54756.07 88888.00 2007-11-25 15:51:44.906 329 15740.92 -0.90 54756.14 88888.00 2007-11-25 15:51:45.406 329 15740.89 -1.14 54755.98 88888.00 2007-11-25 15:51:45.906 329 15740.89 -0.97 54755.94 88888.00 2007-11-25 15:51:46.406 329 15740.91 -0.89 54755.86 88888.00 2007-11-25 15:51:46.906 329 15740.70 -1.28 54755.66 88888.00 2007-11-25 15:51:47.406 329 15740.69 -1.20 54755.75 88888.00 2007-11-25 15:51:47.906 329 15740.72 -0.95 54755.71 88888.00 2007-11-25 15:51:48.406 329 15740.70 -1.10 54755.84 88888.00 2007-11-25 15:51:48.906 329 15740.83 -1.30 54755.81 88888.00 2007-11-25 15:51:49.406 329 15740.86 -1.15 54755.76 88888.00 2007-11-25 15:51:49.906 329 15740.84 -1.38 54755.91 88888.00 2007-11-25 15:51:50.406 329 15740.79 -1.39 54755.80 88888.00 2007-11-25 15:51:50.906 329 15740.74 -1.18 54755.82 88888.00 2007-11-25 15:51:51.406 329 15740.73 -1.38 54755.95 88888.00 2007-11-25 15:51:51.906 329 15740.54 -1.40 54755.76 88888.00 2007-11-25 15:51:52.406 329 15740.55 -1.46 54755.66 88888.00 2007-11-25 15:51:52.906 329 15740.68 -1.51 54755.54 88888.00 2007-11-25 15:51:53.406 329 15740.61 -1.38 54755.60 88888.00 2007-11-25 15:51:53.906 329 15740.55 -1.65 54755.71 88888.00 2007-11-25 15:51:54.406 329 15740.69 -1.41 54755.78 88888.00 2007-11-25 15:51:54.906 329 15740.81 -1.44 54755.71 88888.00 2007-11-25 15:51:55.406 329 15740.74 -1.47 54755.57 88888.00 2007-11-25 15:51:55.906 329 15740.55 -1.45 54755.35 88888.00 2007-11-25 15:51:56.406 329 15740.65 -1.64 54755.32 88888.00 2007-11-25 15:51:56.906 329 15740.58 -1.47 54755.39 88888.00 2007-11-25 15:51:57.406 329 15740.62 -1.59 54755.46 88888.00 2007-11-25 15:51:57.906 329 15740.79 -1.39 54755.38 88888.00 2007-11-25 15:51:58.406 329 15740.61 -1.56 54755.19 88888.00 2007-11-25 15:51:58.906 329 15740.53 -1.60 54755.11 88888.00 2007-11-25 15:51:59.406 329 15740.49 -1.49 54755.01 88888.00 2007-11-25 15:51:59.906 329 15740.60 -1.67 54754.95 88888.00 2007-11-25 15:52:00.406 329 15740.55 -1.49 54755.15 88888.00 2007-11-25 15:52:00.906 329 15740.69 -1.57 54755.43 88888.00 2007-11-25 15:52:01.406 329 15741.01 -1.24 54755.66 88888.00 2007-11-25 15:52:01.906 329 15741.14 -1.10 54755.68 88888.00 2007-11-25 15:52:02.406 329 15740.92 -1.44 54755.54 88888.00 2007-11-25 15:52:02.906 329 15740.76 -1.30 54755.32 88888.00 2007-11-25 15:52:03.406 329 15740.80 -1.46 54755.17 88888.00 2007-11-25 15:52:03.906 329 15740.65 -1.50 54755.09 88888.00 2007-11-25 15:52:04.406 329 15740.64 -1.46 54755.07 88888.00 2007-11-25 15:52:04.906 329 15740.57 -1.63 54755.09 88888.00 2007-11-25 15:52:05.406 329 15740.75 -1.32 54755.27 88888.00 2007-11-25 15:52:05.906 329 15740.81 -1.35 54755.40 88888.00 2007-11-25 15:52:06.406 329 15740.84 -1.28 54755.41 88888.00 2007-11-25 15:52:06.906 329 15740.94 -1.03 54755.43 88888.00 2007-11-25 15:52:07.406 329 15740.90 -1.20 54755.44 88888.00 2007-11-25 15:52:07.906 329 15740.91 -1.25 54755.39 88888.00 2007-11-25 15:52:08.406 329 15740.86 -1.07 54755.35 88888.00 2007-11-25 15:52:08.906 329 15740.95 -1.26 54755.47 88888.00 2007-11-25 15:52:09.406 329 15740.95 -1.20 54755.51 88888.00 2007-11-25 15:52:09.906 329 15741.00 -0.88 54755.49 88888.00 2007-11-25 15:52:10.406 329 15741.00 -0.94 54755.51 88888.00 2007-11-25 15:52:10.906 329 15740.85 -1.25 54755.44 88888.00 2007-11-25 15:52:11.406 329 15740.81 -1.07 54755.41 88888.00 2007-11-25 15:52:11.906 329 15740.88 -0.88 54755.48 88888.00 2007-11-25 15:52:12.406 329 15740.81 -1.10 54755.49 88888.00 2007-11-25 15:52:12.906 329 15740.89 -1.03 54755.55 88888.00 2007-11-25 15:52:13.406 329 15741.02 -0.73 54755.63 88888.00 2007-11-25 15:52:13.906 329 15740.97 -0.79 54755.71 88888.00 2007-11-25 15:52:14.406 329 15740.81 -1.12 54755.64 88888.00 2007-11-25 15:52:14.906 329 15740.81 -1.04 54755.62 88888.00 2007-11-25 15:52:15.406 329 15740.82 -0.76 54755.75 88888.00 2007-11-25 15:52:15.906 329 15740.97 -0.67 54755.92 88888.00 2007-11-25 15:52:16.406 329 15741.01 -0.91 54755.91 88888.00 2007-11-25 15:52:16.906 329 15740.84 -0.97 54755.69 88888.00 2007-11-25 15:52:17.406 329 15740.60 -0.91 54755.32 88888.00 2007-11-25 15:52:17.906 329 15740.40 -1.15 54755.22 88888.00 2007-11-25 15:52:18.406 329 15740.19 -1.46 54755.16 88888.00 2007-11-25 15:52:18.906 329 15740.24 -1.24 54755.11 88888.00 2007-11-25 15:52:19.406 329 15740.24 -1.34 54755.20 88888.00 2007-11-25 15:52:19.906 329 15740.20 -1.26 54755.37 88888.00 2007-11-25 15:52:20.406 329 15740.28 -1.03 54755.39 88888.00 2007-11-25 15:52:20.906 329 15740.30 -1.19 54755.33 88888.00 2007-11-25 15:52:21.406 329 15740.22 -1.26 54755.28 88888.00 2007-11-25 15:52:21.906 329 15740.10 -1.10 54755.26 88888.00 2007-11-25 15:52:22.406 329 15740.06 -1.28 54755.16 88888.00 2007-11-25 15:52:22.906 329 15740.01 -1.32 54755.21 88888.00 2007-11-25 15:52:23.406 329 15740.00 -0.99 54755.39 88888.00 2007-11-25 15:52:23.906 329 15739.96 -1.26 54755.26 88888.00 2007-11-25 15:52:24.406 329 15739.88 -1.32 54755.18 88888.00 2007-11-25 15:52:24.906 329 15739.77 -1.18 54755.25 88888.00 2007-11-25 15:52:25.406 329 15739.75 -1.45 54755.14 88888.00 2007-11-25 15:52:25.906 329 15739.83 -1.34 54755.16 88888.00 2007-11-25 15:52:26.406 329 15739.79 -1.45 54755.04 88888.00 2007-11-25 15:52:26.906 329 15739.80 -1.55 54755.00 88888.00 2007-11-25 15:52:27.406 329 15739.69 -1.43 54754.88 88888.00 2007-11-25 15:52:27.906 329 15739.61 -1.65 54754.82 88888.00 2007-11-25 15:52:28.406 329 15739.52 -1.68 54754.74 88888.00 2007-11-25 15:52:28.906 329 15739.60 -1.81 54754.75 88888.00 2007-11-25 15:52:29.406 329 15739.75 -1.57 54754.78 88888.00 2007-11-25 15:52:29.906 329 15739.78 -1.76 54754.75 88888.00 2007-11-25 15:52:30.406 329 15739.70 -1.72 54754.75 88888.00 2007-11-25 15:52:30.906 329 15739.76 -1.80 54754.65 88888.00 2007-11-25 15:52:31.406 329 15739.80 -1.61 54754.64 88888.00 2007-11-25 15:52:31.906 329 15739.85 -1.57 54754.77 88888.00 2007-11-25 15:52:32.406 329 15739.97 -1.55 54754.90 88888.00 2007-11-25 15:52:32.906 329 15739.90 -1.56 54754.92 88888.00 2007-11-25 15:52:33.406 329 15739.89 -1.59 54755.17 88888.00 2007-11-25 15:52:33.906 329 15740.00 -1.15 54755.40 88888.00 2007-11-25 15:52:34.406 329 15740.04 -1.32 54755.27 88888.00 2007-11-25 15:52:34.906 329 15739.96 -1.46 54755.08 88888.00 2007-11-25 15:52:35.406 329 15739.90 -1.26 54755.04 88888.00 2007-11-25 15:52:35.906 329 15739.67 -1.61 54754.74 88888.00 2007-11-25 15:52:36.406 329 15739.76 -1.38 54754.66 88888.00 2007-11-25 15:52:36.906 329 15739.64 -1.59 54754.52 88888.00 2007-11-25 15:52:37.406 329 15739.70 -1.50 54754.83 88888.00 2007-11-25 15:52:37.906 329 15739.96 -1.33 54755.01 88888.00 2007-11-25 15:52:38.406 329 15739.98 -1.45 54754.98 88888.00 2007-11-25 15:52:38.906 329 15739.85 -1.36 54754.75 88888.00 2007-11-25 15:52:39.406 329 15740.42 -0.96 54755.28 88888.00 2007-11-25 15:52:39.906 329 15741.04 -0.77 54755.75 88888.00 2007-11-25 15:52:40.406 329 15740.85 -0.85 54755.49 88888.00 2007-11-25 15:52:40.906 329 15741.10 -0.44 54755.69 88888.00 2007-11-25 15:52:41.406 329 15741.11 -0.24 54755.72 88888.00 2007-11-25 15:52:41.906 329 15741.05 -0.28 54755.61 88888.00 2007-11-25 15:52:42.406 329 15741.19 -0.19 54755.66 88888.00 2007-11-25 15:52:42.906 329 15741.19 -0.11 54755.84 88888.00 2007-11-25 15:52:43.406 329 15741.26 -0.15 54755.93 88888.00 2007-11-25 15:52:43.906 329 15741.24 -0.15 54755.80 88888.00 2007-11-25 15:52:44.406 329 15741.09 -0.22 54755.75 88888.00 2007-11-25 15:52:44.906 329 15741.01 -0.49 54755.76 88888.00 2007-11-25 15:52:45.406 329 15740.75 -0.82 54755.51 88888.00 2007-11-25 15:52:45.906 329 15740.82 -0.60 54755.53 88888.00 2007-11-25 15:52:46.406 329 15740.90 -0.36 54755.57 88888.00 2007-11-25 15:52:46.906 329 15740.82 -0.21 54755.64 88888.00 2007-11-25 15:52:47.406 329 15740.80 -0.21 54755.68 88888.00 2007-11-25 15:52:47.906 329 15740.83 -0.16 54755.65 88888.00 2007-11-25 15:52:48.406 329 15740.93 -0.20 54755.68 88888.00 2007-11-25 15:52:48.906 329 15740.93 -0.36 54755.54 88888.00 2007-11-25 15:52:49.403 329 15740.85 -0.48 54755.40 88888.00 2007-11-25 15:52:49.903 329 15741.06 -0.60 54755.62 88888.00 2007-11-25 15:52:50.403 329 15741.25 -0.41 54755.62 88888.00 2007-11-25 15:52:50.903 329 15741.28 -0.21 54755.58 88888.00 2007-11-25 15:52:51.403 329 15741.30 -0.13 54755.58 88888.00 2007-11-25 15:52:51.903 329 15741.15 -0.28 54755.29 88888.00 2007-11-25 15:52:52.403 329 15741.03 -0.19 54755.22 88888.00 2007-11-25 15:52:52.903 329 15740.88 -0.13 54755.19 88888.00 2007-11-25 15:52:53.403 329 15740.80 -0.11 54755.12 88888.00 2007-11-25 15:52:53.903 329 15740.85 -0.04 54755.07 88888.00 2007-11-25 15:52:54.403 329 15741.06 -0.02 54755.14 88888.00 2007-11-25 15:52:54.903 329 15741.11 0.00 54755.35 88888.00 2007-11-25 15:52:55.403 329 15741.17 0.08 54755.36 88888.00 2007-11-25 15:52:55.903 329 15741.19 0.04 54755.29 88888.00 2007-11-25 15:52:56.403 329 15741.05 -0.04 54755.21 88888.00 2007-11-25 15:52:56.903 329 15741.05 -0.01 54755.27 88888.00 2007-11-25 15:52:57.403 329 15741.00 -0.02 54755.28 88888.00 2007-11-25 15:52:57.903 329 15740.83 -0.10 54755.27 88888.00 2007-11-25 15:52:58.403 329 15740.97 -0.04 54755.30 88888.00 2007-11-25 15:52:58.903 329 15740.89 -0.12 54755.21 88888.00 2007-11-25 15:52:59.403 329 15740.84 -0.14 54755.20 88888.00 2007-11-25 15:52:59.903 329 15740.80 -0.17 54755.16 88888.00 2007-11-25 15:53:00.403 329 15740.75 -0.21 54755.15 88888.00 2007-11-25 15:53:00.903 329 15740.70 -0.25 54755.21 88888.00 2007-11-25 15:53:01.403 329 15740.79 -0.29 54755.28 88888.00 2007-11-25 15:53:01.903 329 15740.86 -0.37 54755.29 88888.00 2007-11-25 15:53:02.403 329 15740.62 -0.58 54755.07 88888.00 2007-11-25 15:53:02.903 329 15740.40 -0.64 54754.89 88888.00 2007-11-25 15:53:03.403 329 15740.31 -0.47 54754.87 88888.00 2007-11-25 15:53:03.903 329 15740.38 -0.27 54754.90 88888.00 2007-11-25 15:53:04.403 329 15740.43 -0.21 54754.95 88888.00 2007-11-25 15:53:04.903 329 15740.40 -0.16 54754.98 88888.00 2007-11-25 15:53:05.403 329 15740.40 -0.21 54754.85 88888.00 2007-11-25 15:53:05.903 329 15740.32 -0.37 54754.76 88888.00 2007-11-25 15:53:06.403 329 15740.20 -0.48 54754.73 88888.00 2007-11-25 15:53:06.903 329 15740.24 -0.69 54754.72 88888.00 2007-11-25 15:53:07.403 329 15740.07 -0.73 54754.67 88888.00 2007-11-25 15:53:07.903 329 15739.85 -0.60 54754.38 88888.00 2007-11-25 15:53:08.403 329 15739.76 -0.36 54754.44 88888.00 2007-11-25 15:53:08.903 329 15740.02 -0.22 54754.72 88888.00 2007-11-25 15:53:09.403 329 15739.97 -0.25 54754.75 88888.00 2007-11-25 15:53:09.903 329 15739.83 -0.40 54754.69 88888.00 2007-11-25 15:53:10.403 329 15740.00 -0.63 54754.68 88888.00 2007-11-25 15:53:10.903 329 15739.93 -0.73 54754.63 88888.00 2007-11-25 15:53:11.403 329 15739.82 -0.57 54754.66 88888.00 2007-11-25 15:53:11.903 329 15739.89 -0.36 54754.64 88888.00 2007-11-25 15:53:12.403 329 15739.90 -0.17 54754.69 88888.00 2007-11-25 15:53:12.903 329 15739.97 -0.12 54754.73 88888.00 2007-11-25 15:53:13.403 329 15739.90 -0.12 54754.75 88888.00 2007-11-25 15:53:13.903 329 15740.01 -0.05 54754.83 88888.00 2007-11-25 15:53:14.403 329 15740.00 -0.07 54754.85 88888.00 2007-11-25 15:53:14.903 329 15739.98 -0.08 54754.92 88888.00 2007-11-25 15:53:15.403 329 15740.00 -0.07 54754.99 88888.00 2007-11-25 15:53:15.903 329 15739.96 -0.11 54754.92 88888.00 2007-11-25 15:53:16.403 329 15739.89 -0.14 54754.82 88888.00 2007-11-25 15:53:16.903 329 15739.89 -0.16 54754.79 88888.00 2007-11-25 15:53:17.403 329 15739.96 -0.24 54754.77 88888.00 2007-11-25 15:53:17.903 329 15739.82 -0.39 54754.78 88888.00 2007-11-25 15:53:18.403 329 15739.87 -0.51 54754.86 88888.00 2007-11-25 15:53:18.903 329 15739.80 -0.47 54755.03 88888.00 2007-11-25 15:53:19.403 329 15739.73 -0.32 54754.98 88888.00 2007-11-25 15:53:19.903 329 15739.85 -0.22 54754.96 88888.00 2007-11-25 15:53:20.403 329 15739.73 -0.19 54754.88 88888.00 2007-11-25 15:53:20.903 329 15739.90 0.07 54754.92 88888.00 2007-11-25 15:53:21.403 329 15739.91 0.09 54755.06 88888.00 2007-11-25 15:53:21.903 329 15739.68 -0.02 54755.01 88888.00 2007-11-25 15:53:22.403 329 15738.95 -0.52 54754.10 88888.00 2007-11-25 15:53:22.903 329 15738.79 -0.65 54753.89 88888.00 2007-11-25 15:53:23.403 329 15739.54 -0.08 54754.75 88888.00 2007-11-25 15:53:23.903 329 15739.39 -0.23 54754.71 88888.00 2007-11-25 15:53:24.403 329 15739.24 -0.41 54754.49 88888.00 2007-11-25 15:53:24.903 329 15739.16 -0.61 54754.43 88888.00 2007-11-25 15:53:25.403 329 15739.23 -0.64 54754.43 88888.00 2007-11-25 15:53:25.903 329 15739.28 -0.47 54754.40 88888.00 2007-11-25 15:53:26.403 329 15739.30 -0.29 54754.30 88888.00 2007-11-25 15:53:26.903 329 15739.16 -0.15 54754.33 88888.00 2007-11-25 15:53:27.403 329 15739.13 -0.11 54754.34 88888.00 2007-11-25 15:53:27.903 329 15739.23 -0.01 54754.43 88888.00 2007-11-25 15:53:28.403 329 15739.21 0.11 54754.50 88888.00 2007-11-25 15:53:28.903 329 15739.21 0.11 54754.61 88888.00 2007-11-25 15:53:29.403 329 15739.18 0.04 54754.51 88888.00 2007-11-25 15:53:29.903 329 15739.03 -0.08 54754.35 88888.00 2007-11-25 15:53:30.403 329 15738.95 -0.15 54754.30 88888.00 2007-11-25 15:53:30.903 329 15739.09 -0.04 54754.51 88888.00 2007-11-25 15:53:31.403 329 15739.28 0.12 54754.57 88888.00 2007-11-25 15:53:31.903 329 15739.23 0.03 54754.49 88888.00 2007-11-25 15:53:32.403 329 15739.26 0.02 54754.39 88888.00 2007-11-25 15:53:32.903 329 15739.27 0.03 54754.28 88888.00 2007-11-25 15:53:33.403 329 15739.14 0.00 54754.06 88888.00 2007-11-25 15:53:33.903 329 15739.00 0.00 54754.09 88888.00 2007-11-25 15:53:34.403 329 15738.98 -0.02 54754.13 88888.00 2007-11-25 15:53:34.903 329 15739.07 -0.01 54754.08 88888.00 2007-11-25 15:53:35.403 329 15739.15 -0.02 54753.92 88888.00 2007-11-25 15:53:35.903 329 15739.15 -0.02 54754.00 88888.00 2007-11-25 15:53:36.403 329 15739.07 -0.04 54754.06 88888.00 2007-11-25 15:53:36.903 329 15739.08 0.01 54754.21 88888.00 2007-11-25 15:53:37.403 329 15739.02 -0.07 54754.06 88888.00 2007-11-25 15:53:37.903 329 15739.11 -0.10 54754.08 88888.00 2007-11-25 15:53:38.403 329 15739.17 -0.08 54754.17 88888.00 2007-11-25 15:53:38.903 329 15739.14 -0.07 54754.39 88888.00 2007-11-25 15:53:39.403 329 15739.17 -0.05 54754.40 88888.00 2007-11-25 15:53:39.903 329 15739.20 0.00 54754.22 88888.00 2007-11-25 15:53:40.403 329 15739.28 0.01 54754.10 88888.00 2007-11-25 15:53:40.903 329 15739.24 -0.07 54754.04 88888.00 2007-11-25 15:53:41.403 329 15739.19 -0.21 54754.07 88888.00 2007-11-25 15:53:41.903 329 15739.21 -0.23 54754.10 88888.00 2007-11-25 15:53:42.403 329 15739.17 -0.47 54754.02 88888.00 2007-11-25 15:53:42.903 329 15739.35 -0.60 54754.17 88888.00 2007-11-25 15:53:43.403 329 15739.61 -0.44 54754.57 88888.00 2007-11-25 15:53:43.903 329 15739.51 -0.39 54754.50 88888.00 2007-11-25 15:53:44.403 329 15739.33 -0.48 54754.13 88888.00 2007-11-25 15:53:44.903 329 15739.34 -0.28 54754.10 88888.00 2007-11-25 15:53:45.403 329 15738.94 -0.66 54753.59 88888.00 2007-11-25 15:53:45.903 329 15737.90 -1.68 54752.58 88888.00 2007-11-25 15:53:46.403 329 15737.63 -1.69 54752.34 88888.00 2007-11-25 15:53:46.903 329 15737.68 -1.77 54752.30 88888.00 2007-11-25 15:53:47.403 329 15738.86 -0.87 54753.38 88888.00 2007-11-25 15:53:47.903 329 15739.82 -0.11 54754.36 88888.00 2007-11-25 15:53:48.403 329 15740.10 0.00 54754.60 88888.00 2007-11-25 15:53:48.903 329 15740.12 0.04 54754.58 88888.00 2007-11-25 15:53:49.403 329 15740.12 0.02 54754.51 88888.00 2007-11-25 15:53:49.903 329 15740.06 -0.01 54754.42 88888.00 2007-11-25 15:53:50.403 329 15740.16 0.16 54754.62 88888.00 2007-11-25 15:53:50.903 329 15740.19 0.19 54754.72 88888.00 2007-11-25 15:53:51.403 329 15740.20 0.07 54754.66 88888.00 2007-11-25 15:53:51.903 329 15740.12 -0.01 54754.54 88888.00 2007-11-25 15:53:52.403 329 15740.22 0.07 54754.71 88888.00 2007-11-25 15:53:52.903 329 15740.57 0.23 54755.06 88888.00 2007-11-25 15:53:53.403 329 15740.53 0.03 54754.95 88888.00 2007-11-25 15:53:53.903 329 15740.51 0.02 54754.69 88888.00 2007-11-25 15:53:54.403 329 15740.43 0.00 54754.58 88888.00 2007-11-25 15:53:54.903 329 15740.58 0.02 54754.71 88888.00 2007-11-25 15:53:55.403 329 15740.50 -0.01 54754.63 88888.00 2007-11-25 15:53:55.903 329 15740.53 -0.02 54754.53 88888.00 2007-11-25 15:53:56.403 329 15740.62 -0.01 54754.53 88888.00 2007-11-25 15:53:56.903 329 15740.63 0.04 54754.49 88888.00 2007-11-25 15:53:57.403 329 15740.71 0.09 54754.53 88888.00 2007-11-25 15:53:57.903 329 15740.59 0.02 54754.53 88888.00 2007-11-25 15:53:58.403 329 15740.64 0.00 54754.60 88888.00 2007-11-25 15:53:58.903 329 15740.84 0.14 54754.63 88888.00 2007-11-25 15:53:59.403 329 15740.91 0.25 54754.56 88888.00 2007-11-25 15:53:59.903 329 15740.81 0.28 54754.49 88888.00 2007-11-25 15:54:00.403 329 15740.57 0.27 54754.41 88888.00 2007-11-25 15:54:00.903 329 15740.41 0.24 54754.25 88888.00 2007-11-25 15:54:01.403 329 15740.45 0.38 54754.23 88888.00 2007-11-25 15:54:01.903 329 15740.68 0.57 54754.34 88888.00 2007-11-25 15:54:02.403 329 15740.81 0.56 54754.43 88888.00 2007-11-25 15:54:02.903 329 15740.95 0.48 54754.43 88888.00 2007-11-25 15:54:03.403 329 15740.85 0.23 54754.50 88888.00 2007-11-25 15:54:03.903 329 15740.95 0.15 54754.50 88888.00 2007-11-25 15:54:04.403 329 15740.97 0.10 54754.45 88888.00 2007-11-25 15:54:04.903 329 15740.89 0.03 54754.38 88888.00 2007-11-25 15:54:05.403 329 15740.78 -0.08 54754.26 88888.00 2007-11-25 15:54:05.903 329 15740.92 -0.09 54754.26 88888.00 2007-11-25 15:54:06.403 329 15740.95 0.01 54754.43 88888.00 2007-11-25 15:54:06.903 329 15740.86 -0.08 54754.42 88888.00 2007-11-25 15:54:07.403 329 15740.93 -0.09 54754.41 88888.00 2007-11-25 15:54:07.903 329 15740.93 -0.08 54754.36 88888.00 2007-11-25 15:54:08.403 329 15740.85 -0.12 54754.24 88888.00 2007-11-25 15:54:08.903 329 15740.82 -0.13 54754.23 88888.00 2007-11-25 15:54:09.403 329 15740.86 -0.04 54754.31 88888.00 2007-11-25 15:54:09.903 329 15740.96 0.04 54754.33 88888.00 2007-11-25 15:54:10.403 329 15740.99 0.04 54754.33 88888.00 2007-11-25 15:54:10.903 329 15740.97 0.01 54754.32 88888.00 2007-11-25 15:54:11.403 329 15740.92 -0.07 54754.31 88888.00 2007-11-25 15:54:11.903 329 15740.88 -0.10 54754.35 88888.00 2007-11-25 15:54:12.403 329 15740.91 0.02 54754.43 88888.00 2007-11-25 15:54:12.903 329 15740.94 0.04 54754.44 88888.00 2007-11-25 15:54:13.403 329 15741.06 0.10 54754.51 88888.00 2007-11-25 15:54:13.903 329 15741.04 0.03 54754.53 88888.00 2007-11-25 15:54:14.403 329 15741.14 0.03 54754.61 88888.00 2007-11-25 15:54:14.903 329 15741.28 0.07 54754.71 88888.00 2007-11-25 15:54:15.403 329 15741.19 -0.04 54754.61 88888.00 2007-11-25 15:54:15.903 329 15741.20 -0.02 54754.68 88888.00 2007-11-25 15:54:16.403 329 15741.17 -0.04 54754.67 88888.00 2007-11-25 15:54:16.903 329 15741.20 -0.01 54754.58 88888.00 2007-11-25 15:54:17.403 329 15741.34 -0.01 54754.58 88888.00 2007-11-25 15:54:17.903 329 15741.41 0.00 54754.62 88888.00 2007-11-25 15:54:18.403 329 15741.50 0.02 54754.65 88888.00 2007-11-25 15:54:18.903 329 15741.47 -0.01 54754.68 88888.00 2007-11-25 15:54:19.403 329 15741.43 -0.02 54754.69 88888.00 2007-11-25 15:54:19.903 329 15741.27 -0.02 54754.57 88888.00 2007-11-25 15:54:20.403 329 15741.28 -0.04 54754.55 88888.00 2007-11-25 15:54:20.903 329 15741.41 0.01 54754.72 88888.00 2007-11-25 15:54:21.403 329 15741.38 -0.01 54754.64 88888.00 2007-11-25 15:54:21.903 329 15741.48 0.01 54754.71 88888.00 2007-11-25 15:54:22.403 329 15741.43 0.00 54754.76 88888.00 2007-11-25 15:54:22.903 329 15741.35 -0.05 54754.79 88888.00 2007-11-25 15:54:23.403 329 15741.31 -0.03 54754.75 88888.00 2007-11-25 15:54:23.903 329 15741.38 -0.03 54754.66 88888.00 2007-11-25 15:54:24.403 329 15741.41 -0.05 54754.69 88888.00 2007-11-25 15:54:24.903 329 15741.45 -0.08 54754.86 88888.00 2007-11-25 15:54:25.403 329 15741.37 -0.12 54754.79 88888.00 2007-11-25 15:54:25.903 329 15741.46 -0.07 54754.80 88888.00 2007-11-25 15:54:26.403 329 15741.44 -0.11 54754.79 88888.00 2007-11-25 15:54:26.903 329 15741.47 -0.01 54754.85 88888.00 2007-11-25 15:54:27.403 329 15741.63 -0.03 54754.76 88888.00 2007-11-25 15:54:27.903 329 15741.63 0.00 54754.85 88888.00 2007-11-25 15:54:28.403 329 15741.65 0.01 54754.86 88888.00 2007-11-25 15:54:28.903 329 15741.75 0.00 54754.95 88888.00 2007-11-25 15:54:29.403 329 15741.67 -0.11 54754.80 88888.00 2007-11-25 15:54:29.903 329 15741.63 -0.10 54754.75 88888.00 2007-11-25 15:54:30.403 329 15741.53 -0.12 54754.69 88888.00 2007-11-25 15:54:30.903 329 15741.16 -0.39 54754.29 88888.00 2007-11-25 15:54:31.403 329 15739.58 -1.82 54752.73 88888.00 2007-11-25 15:54:31.903 329 15739.34 -2.10 54752.49 88888.00 2007-11-25 15:54:32.403 329 15740.97 -1.00 54754.06 88888.00 2007-11-25 15:54:32.903 329 15741.47 -0.70 54754.55 88888.00 2007-11-25 15:54:33.403 329 15740.13 -1.48 54753.28 88888.00 2007-11-25 15:54:33.903 329 15739.26 -2.19 54752.45 88888.00 2007-11-25 15:54:34.403 329 15739.40 -2.06 54752.48 88888.00 2007-11-25 15:54:34.903 329 15740.81 -1.18 54753.85 88888.00 2007-11-25 15:54:35.403 329 15741.30 -0.65 54754.35 88888.00 2007-11-25 15:54:35.903 329 15741.61 -0.47 54754.30 88888.00 2007-11-25 15:54:36.403 329 15741.87 -0.27 54754.42 88888.00 2007-11-25 15:54:36.903 329 15741.81 -0.28 54754.57 88888.00 2007-11-25 15:54:37.403 329 15741.65 -0.49 54754.55 88888.00 2007-11-25 15:54:37.903 329 15741.61 -0.53 54754.54 88888.00 2007-11-25 15:54:38.403 329 15741.66 -0.73 54754.65 88888.00 2007-11-25 15:54:38.903 329 15741.56 -0.77 54754.74 88888.00 2007-11-25 15:54:39.403 329 15741.58 -0.61 54754.83 88888.00 2007-11-25 15:54:39.903 329 15741.59 -0.36 54754.84 88888.00 2007-11-25 15:54:40.403 329 15741.57 -0.25 54754.94 88888.00 2007-11-25 15:54:40.903 329 15741.51 -0.34 54754.92 88888.00 2007-11-25 15:54:41.403 329 15741.59 -0.44 54754.82 88888.00 2007-11-25 15:54:41.903 329 15741.54 -0.66 54754.72 88888.00 2007-11-25 15:54:42.403 329 15741.41 -0.82 54754.54 88888.00 2007-11-25 15:54:42.903 329 15741.55 -0.57 54754.58 88888.00 2007-11-25 15:54:43.403 329 15741.71 -0.27 54754.57 88888.00 2007-11-25 15:54:43.903 329 15741.77 -0.13 54754.61 88888.00 2007-11-25 15:54:44.403 329 15741.71 -0.20 54754.53 88888.00 2007-11-25 15:54:44.903 329 15741.58 -0.36 54754.65 88888.00 2007-11-25 15:54:45.403 329 15741.45 -0.57 54754.74 88888.00 2007-11-25 15:54:45.903 329 15741.46 -0.75 54754.98 88888.00 2007-11-25 15:54:46.403 329 15741.41 -0.83 54755.07 88888.00 2007-11-25 15:54:46.903 329 15741.30 -0.71 54754.98 88888.00 2007-11-25 15:54:47.403 329 15741.14 -0.58 54754.93 88888.00 2007-11-25 15:54:47.903 329 15741.11 -0.71 54754.98 88888.00 2007-11-25 15:54:48.403 329 15741.15 -1.01 54754.98 88888.00 2007-11-25 15:54:48.903 329 15741.16 -0.88 54755.00 88888.00 2007-11-25 15:54:49.403 329 15741.06 -0.62 54754.97 88888.00 2007-11-25 15:54:49.903 329 15741.20 -0.40 54755.05 88888.00 2007-11-25 15:54:50.403 329 15741.32 -0.38 54755.26 88888.00 2007-11-25 15:54:50.903 329 15741.30 -0.52 54755.32 88888.00 2007-11-25 15:54:51.403 329 15741.34 -0.67 54755.16 88888.00 2007-11-25 15:54:51.903 329 15741.27 -0.65 54754.97 88888.00 2007-11-25 15:54:52.403 329 15741.07 -0.52 54755.05 88888.00 2007-11-25 15:54:52.903 329 15741.11 -0.28 54755.19 88888.00 2007-11-25 15:54:53.403 329 15741.24 -0.16 54755.37 88888.00 2007-11-25 15:54:53.903 329 15741.20 -0.21 54755.33 88888.00 2007-11-25 15:54:54.403 329 15741.19 -0.24 54755.29 88888.00 2007-11-25 15:54:54.903 329 15741.27 -0.19 54755.23 88888.00 2007-11-25 15:54:55.403 329 15741.30 -0.21 54755.27 88888.00 2007-11-25 15:54:55.903 329 15741.28 -0.26 54755.32 88888.00 2007-11-25 15:54:56.403 329 15741.38 -0.47 54755.32 88888.00 2007-11-25 15:54:56.903 329 15741.37 -0.57 54755.36 88888.00 2007-11-25 15:54:57.403 329 15741.48 -0.36 54755.49 88888.00 2007-11-25 15:54:57.903 329 15741.47 -0.30 54755.44 88888.00 2007-11-25 15:54:58.403 329 15741.23 -0.39 54755.17 88888.00 2007-11-25 15:54:58.903 329 15741.05 -0.25 54755.03 88888.00 2007-11-25 15:54:59.403 329 15741.26 0.01 54755.26 88888.00 2007-11-25 15:54:59.903 329 15741.36 0.02 54755.20 88888.00 2007-11-25 15:55:00.403 329 15741.34 -0.01 54755.23 88888.00 2007-11-25 15:55:00.903 329 15741.55 0.09 54755.44 88888.00 2007-11-25 15:55:01.403 329 15741.57 0.05 54755.65 88888.00 2007-11-25 15:55:01.903 329 15741.40 -0.03 54755.65 88888.00 2007-11-25 15:55:02.403 329 15741.47 -0.03 54755.52 88888.00 2007-11-25 15:55:02.903 329 15741.43 -0.09 54755.46 88888.00 2007-11-25 15:55:03.403 329 15741.61 0.04 54755.47 88888.00 2007-11-25 15:55:03.903 329 15741.56 0.01 54755.41 88888.00 2007-11-25 15:55:04.403 329 15741.65 0.07 54755.63 88888.00 2007-11-25 15:55:04.903 329 15741.45 -0.01 54755.64 88888.00 2007-11-25 15:55:05.403 329 15741.26 -0.13 54755.49 88888.00 2007-11-25 15:55:05.903 329 15741.46 -0.02 54755.62 88888.00 2007-11-25 15:55:06.403 329 15741.48 -0.01 54755.62 88888.00 2007-11-25 15:55:06.903 329 15741.52 0.01 54755.54 88888.00 2007-11-25 15:55:07.403 329 15741.48 -0.03 54755.57 88888.00 2007-11-25 15:55:07.903 329 15741.42 -0.08 54755.58 88888.00 2007-11-25 15:55:08.403 329 15741.41 -0.08 54755.71 88888.00 2007-11-25 15:55:08.903 329 15741.51 -0.02 54755.71 88888.00 2007-11-25 15:55:09.403 329 15741.75 0.11 54755.83 88888.00 2007-11-25 15:55:09.903 329 15741.68 0.09 54755.81 88888.00 2007-11-25 15:55:10.403 329 15741.55 0.04 54755.86 88888.00 2007-11-25 15:55:10.903 329 15741.46 -0.02 54755.90 88888.00 2007-11-25 15:55:11.403 329 15741.59 0.04 54755.81 88888.00 2007-11-25 15:55:11.903 329 15741.63 0.04 54755.84 88888.00 2007-11-25 15:55:12.403 329 15741.72 0.01 54755.75 88888.00 2007-11-25 15:55:12.903 329 15741.83 0.01 54755.71 88888.00 2007-11-25 15:55:13.403 329 15741.74 0.04 54755.85 88888.00 2007-11-25 15:55:13.903 329 15741.82 -0.02 54756.01 88888.00 2007-11-25 15:55:14.403 329 15741.73 -0.05 54755.84 88888.00 2007-11-25 15:55:14.903 329 15741.65 -0.08 54755.81 88888.00 2007-11-25 15:55:15.403 329 15741.66 -0.04 54755.82 88888.00 2007-11-25 15:55:15.903 329 15741.65 -0.04 54755.90 88888.00 2007-11-25 15:55:16.403 329 15741.75 -0.08 54755.92 88888.00 2007-11-25 15:55:16.903 329 15741.65 -0.13 54755.78 88888.00 2007-11-25 15:55:17.403 329 15741.61 -0.24 54755.65 88888.00 2007-11-25 15:55:17.903 329 15741.45 -0.46 54755.65 88888.00 2007-11-25 15:55:18.403 329 15741.57 -0.56 54755.76 88888.00 2007-11-25 15:55:18.903 329 15741.56 -0.71 54755.75 88888.00 2007-11-25 15:55:19.403 329 15741.46 -0.66 54755.64 88888.00 2007-11-25 15:55:19.903 329 15741.42 -0.58 54755.54 88888.00 2007-11-25 15:55:20.403 329 15741.32 -0.52 54755.54 88888.00 2007-11-25 15:55:20.903 329 15741.32 -0.64 54755.44 88888.00 2007-11-25 15:55:21.403 329 15741.31 -0.91 54755.48 88888.00 2007-11-25 15:55:21.903 329 15741.32 -0.90 54755.43 88888.00 2007-11-25 15:55:22.403 329 15741.34 -0.71 54755.41 88888.00 2007-11-25 15:55:22.903 329 15741.22 -0.66 54755.30 88888.00 2007-11-25 15:55:23.403 329 15741.24 -0.87 54755.39 88888.00 2007-11-25 15:55:23.903 329 15741.33 -1.00 54755.40 88888.00 2007-11-25 15:55:24.403 329 15741.38 -0.76 54755.47 88888.00 2007-11-25 15:55:24.903 329 15741.42 -0.49 54755.54 88888.00 2007-11-25 15:55:25.403 329 15741.45 -0.51 54755.59 88888.00 2007-11-25 15:55:25.903 329 15741.83 -0.57 54755.60 88888.00 2007-11-25 15:55:26.403 329 15741.88 -0.75 54755.57 88888.00 2007-11-25 15:55:26.903 329 15741.69 -0.74 54755.44 88888.00 2007-11-25 15:55:27.403 329 15741.54 -0.57 54755.38 88888.00 2007-11-25 15:55:27.903 329 15741.50 -0.48 54755.33 88888.00 2007-11-25 15:55:28.403 329 15741.61 -0.27 54755.43 88888.00 2007-11-25 15:55:28.903 329 15741.62 -0.38 54755.33 88888.00 2007-11-25 15:55:29.403 329 15741.64 -0.61 54755.27 88888.00 2007-11-25 15:55:29.903 329 15741.58 -0.78 54755.27 88888.00 2007-11-25 15:55:30.403 329 15741.62 -0.66 54755.27 88888.00 2007-11-25 15:55:30.903 329 15741.65 -0.46 54755.40 88888.00 2007-11-25 15:55:31.403 329 15741.66 -0.26 54755.46 88888.00 2007-11-25 15:55:31.903 329 15741.81 -0.17 54755.49 88888.00 2007-11-25 15:55:32.403 329 15741.79 -0.19 54755.47 88888.00 2007-11-25 15:55:32.903 329 15741.95 -0.12 54755.60 88888.00 2007-11-25 15:55:33.403 329 15741.92 -0.13 54755.65 88888.00 2007-11-25 15:55:33.903 329 15741.88 -0.27 54755.49 88888.00 2007-11-25 15:55:34.403 329 15741.96 -0.37 54755.38 88888.00 2007-11-25 15:55:34.903 329 15741.97 -0.47 54755.52 88888.00 2007-11-25 15:55:35.403 329 15741.94 -0.49 54755.65 88888.00 2007-11-25 15:55:35.903 329 15742.15 -0.24 54755.75 88888.00 2007-11-25 15:55:36.403 329 15742.16 -0.09 54755.85 88888.00 2007-11-25 15:55:36.903 329 15741.98 -0.11 54755.66 88888.00 2007-11-25 15:55:37.403 329 15741.99 -0.03 54755.74 88888.00 2007-11-25 15:55:37.903 329 15742.16 0.05 54755.97 88888.00 2007-11-25 15:55:38.403 329 15742.08 0.03 54755.85 88888.00 2007-11-25 15:55:38.903 329 15741.88 -0.02 54755.69 88888.00 2007-11-25 15:55:39.403 329 15741.89 0.00 54755.76 88888.00 2007-11-25 15:55:39.903 329 15741.97 0.03 54755.84 88888.00 2007-11-25 15:55:40.403 329 15741.88 0.04 54755.82 88888.00 2007-11-25 15:55:40.903 329 15741.92 0.09 54755.75 88888.00 2007-11-25 15:55:41.403 329 15741.96 0.04 54755.66 88888.00 2007-11-25 15:55:41.903 329 15741.95 -0.01 54755.61 88888.00 2007-11-25 15:55:42.403 329 15742.05 0.04 54755.69 88888.00 2007-11-25 15:55:42.903 329 15742.16 0.11 54755.78 88888.00 2007-11-25 15:55:43.403 329 15742.12 0.17 54755.84 88888.00 2007-11-25 15:55:43.903 329 15742.08 0.26 54755.85 88888.00 2007-11-25 15:55:44.403 329 15742.08 0.25 54755.80 88888.00 2007-11-25 15:55:44.903 329 15741.98 0.21 54755.75 88888.00 2007-11-25 15:55:45.403 329 15741.83 0.26 54755.66 88888.00 2007-11-25 15:55:45.903 329 15741.83 0.59 54755.81 88888.00 2007-11-25 15:55:46.403 329 15741.93 0.72 54755.81 88888.00 2007-11-25 15:55:46.903 329 15741.96 0.58 54755.81 88888.00 2007-11-25 15:55:47.403 329 15741.86 0.39 54755.76 88888.00 2007-11-25 15:55:47.903 329 15742.08 0.49 54756.01 88888.00 2007-11-25 15:55:48.403 329 15742.21 0.82 54756.09 88888.00 2007-11-25 15:55:48.903 329 15742.03 0.94 54755.97 88888.00 2007-11-25 15:55:49.403 329 15741.89 0.70 54755.83 88888.00 2007-11-25 15:55:49.903 329 15741.71 0.42 54755.66 88888.00 2007-11-25 15:55:50.403 329 15741.54 0.26 54755.69 88888.00 2007-11-25 15:55:50.903 329 15741.25 -0.04 54755.43 88888.00 2007-11-25 15:55:51.403 329 15741.04 -0.14 54755.20 88888.00 2007-11-25 15:55:51.903 329 15740.99 -0.10 54755.12 88888.00 2007-11-25 15:55:52.403 329 15740.84 -0.07 54755.11 88888.00 2007-11-25 15:55:52.903 329 15741.09 0.09 54755.35 88888.00 2007-11-25 15:55:53.403 329 15740.97 0.02 54755.27 88888.00 2007-11-25 15:55:53.903 329 15740.93 0.00 54755.29 88888.00 2007-11-25 15:55:54.403 329 15740.93 0.02 54755.38 88888.00 2007-11-25 15:55:54.903 329 15741.20 0.16 54755.61 88888.00 2007-11-25 15:55:55.403 329 15741.28 0.13 54755.73 88888.00 2007-11-25 15:55:55.903 329 15741.02 -0.04 54755.64 88888.00 2007-11-25 15:55:56.403 329 15741.11 -0.03 54755.51 88888.00 2007-11-25 15:55:56.903 329 15740.97 -0.02 54755.40 88888.00 2007-11-25 15:55:57.403 329 15740.81 -0.12 54755.23 88888.00 2007-11-25 15:55:57.903 329 15740.84 -0.04 54755.32 88888.00 2007-11-25 15:55:58.403 329 15740.99 0.03 54755.51 88888.00 2007-11-25 15:55:58.903 329 15741.01 0.02 54755.55 88888.00 2007-11-25 15:55:59.403 329 15741.02 0.04 54755.74 88888.00 2007-11-25 15:55:59.903 329 15741.05 0.10 54755.86 88888.00 2007-11-25 15:56:00.403 329 15741.25 0.11 54755.95 88888.00 2007-11-25 15:56:00.903 329 15741.34 0.22 54755.98 88888.00 2007-11-25 15:56:01.403 329 15741.41 0.48 54756.01 88888.00 2007-11-25 15:56:01.903 329 15741.28 0.79 54755.91 88888.00 2007-11-25 15:56:02.403 329 15741.24 0.87 54755.79 88888.00 2007-11-25 15:56:02.903 329 15741.23 0.66 54755.85 88888.00 2007-11-25 15:56:03.403 329 15741.47 0.54 54756.03 88888.00 2007-11-25 15:56:03.903 329 15741.52 0.48 54756.00 88888.00 2007-11-25 15:56:04.403 329 15741.48 0.58 54756.09 88888.00 2007-11-25 15:56:04.903 329 15741.37 0.77 54755.80 88888.00 2007-11-25 15:56:05.403 329 15741.25 0.72 54755.52 88888.00 2007-11-25 15:56:05.903 329 15741.24 0.46 54755.62 88888.00 2007-11-25 15:56:06.403 329 15741.21 0.30 54755.66 88888.00 2007-11-25 15:56:06.903 329 15741.33 0.20 54755.59 88888.00 2007-11-25 15:56:07.403 329 15741.28 0.10 54755.60 88888.00 2007-11-25 15:56:07.903 329 15741.20 0.12 54755.59 88888.00 2007-11-25 15:56:08.403 329 15741.14 0.14 54755.55 88888.00 2007-11-25 15:56:08.903 329 15741.17 0.14 54755.54 88888.00 2007-11-25 15:56:09.403 329 15741.24 0.26 54755.65 88888.00 2007-11-25 15:56:09.903 329 15741.16 0.50 54755.73 88888.00 2007-11-25 15:56:10.403 329 15741.28 0.86 54755.83 88888.00 2007-11-25 15:56:10.903 329 15741.50 0.90 54755.94 88888.00 2007-11-25 15:56:11.403 329 15741.42 0.49 54755.89 88888.00 2007-11-25 15:56:11.903 329 15741.38 0.36 54755.86 88888.00 2007-11-25 15:56:12.403 329 15741.27 0.39 54755.71 88888.00 2007-11-25 15:56:12.903 329 15741.41 0.65 54755.64 88888.00 2007-11-25 15:56:13.403 329 15741.52 0.85 54755.57 88888.00 2007-11-25 15:56:13.903 329 15741.53 0.82 54755.51 88888.00 2007-11-25 15:56:14.403 329 15741.61 0.59 54755.50 88888.00 2007-11-25 15:56:14.903 329 15741.46 0.38 54755.32 88888.00 2007-11-25 15:56:15.403 329 15741.32 0.37 54755.27 88888.00 2007-11-25 15:56:15.903 329 15741.43 0.71 54755.49 88888.00 2007-11-25 15:56:16.403 329 15741.64 0.91 54755.60 88888.00 2007-11-25 15:56:16.903 329 15741.65 0.72 54755.54 88888.00 2007-11-25 15:56:17.403 329 15741.52 0.38 54755.38 88888.00 2007-11-25 15:56:17.903 329 15741.50 0.25 54755.23 88888.00 2007-11-25 15:56:18.403 329 15741.48 0.25 54755.12 88888.00 2007-11-25 15:56:18.903 329 15741.47 0.45 54755.14 88888.00 2007-11-25 15:56:19.403 329 15741.71 0.91 54755.26 88888.00 2007-11-25 15:56:19.903 329 15741.85 1.07 54755.41 88888.00 2007-11-25 15:56:20.403 329 15741.79 0.76 54755.43 88888.00 2007-11-25 15:56:20.903 329 15741.85 0.70 54755.40 88888.00 2007-11-25 15:56:21.403 329 15742.00 1.02 54755.49 88888.00 2007-11-25 15:56:21.903 329 15741.84 1.02 54755.47 88888.00 2007-11-25 15:56:22.403 329 15741.84 0.76 54755.43 88888.00 2007-11-25 15:56:22.903 329 15741.92 0.65 54755.48 88888.00 2007-11-25 15:56:23.403 329 15741.86 0.83 54755.44 88888.00 2007-11-25 15:56:23.903 329 15741.92 1.08 54755.47 88888.00 2007-11-25 15:56:24.403 329 15741.87 0.90 54755.26 88888.00 2007-11-25 15:56:24.903 329 15742.06 0.87 54755.28 88888.00 2007-11-25 15:56:25.403 329 15742.09 1.19 54755.36 88888.00 2007-11-25 15:56:25.903 329 15742.09 1.12 54755.26 88888.00 2007-11-25 15:56:26.403 329 15742.12 0.90 54755.32 88888.00 2007-11-25 15:56:26.903 329 15742.12 1.10 54755.29 88888.00 2007-11-25 15:56:27.403 329 15741.97 1.13 54755.17 88888.00 2007-11-25 15:56:27.903 329 15741.95 0.82 54755.16 88888.00 2007-11-25 15:56:28.403 329 15742.17 0.90 54755.31 88888.00 2007-11-25 15:56:28.903 329 15742.35 1.22 54755.55 88888.00 2007-11-25 15:56:29.403 329 15742.30 1.06 54755.53 88888.00 2007-11-25 15:56:29.903 329 15742.23 0.75 54755.32 88888.00 2007-11-25 15:56:30.403 329 15742.19 0.84 54755.26 88888.00 2007-11-25 15:56:30.903 329 15742.10 1.06 54755.19 88888.00 2007-11-25 15:56:31.403 329 15742.09 0.95 54755.14 88888.00 2007-11-25 15:56:31.903 329 15742.07 0.63 54755.15 88888.00 2007-11-25 15:56:32.403 329 15742.06 0.73 54755.17 88888.00 2007-11-25 15:56:32.903 329 15742.07 1.14 54755.19 88888.00 2007-11-25 15:56:33.403 329 15742.10 1.08 54755.09 88888.00 2007-11-25 15:56:33.903 329 15742.05 0.78 54755.14 88888.00 2007-11-25 15:56:34.403 329 15742.05 0.99 54755.25 88888.00 2007-11-25 15:56:34.903 329 15742.15 1.22 54755.26 88888.00 2007-11-25 15:56:35.403 329 15742.16 0.91 54755.14 88888.00 2007-11-25 15:56:35.903 329 15742.23 0.70 54755.12 88888.00 2007-11-25 15:56:36.403 329 15742.31 0.95 54755.20 88888.00 2007-11-25 15:56:36.903 329 15742.41 1.16 54755.22 88888.00 2007-11-25 15:56:37.403 329 15742.40 0.84 54755.17 88888.00 2007-11-25 15:56:37.903 329 15742.25 0.67 54755.12 88888.00 2007-11-25 15:56:38.403 329 15742.15 0.85 54754.95 88888.00 2007-11-25 15:56:38.903 329 15742.43 1.07 54754.98 88888.00 2007-11-25 15:56:39.403 329 15742.58 0.89 54755.12 88888.00 2007-11-25 15:56:39.903 329 15742.57 0.81 54755.18 88888.00 2007-11-25 15:56:40.403 329 15742.54 1.12 54755.18 88888.00 2007-11-25 15:56:40.903 329 15742.62 1.10 54755.16 88888.00 2007-11-25 15:56:41.403 329 15742.48 0.75 54754.92 88888.00 2007-11-25 15:56:41.903 329 15742.54 0.98 54754.98 88888.00 2007-11-25 15:56:42.403 329 15742.56 1.23 54755.18 88888.00 2007-11-25 15:56:42.903 329 15742.55 1.00 54755.25 88888.00 2007-11-25 15:56:43.403 329 15742.70 0.81 54755.26 88888.00 2007-11-25 15:56:43.903 329 15742.79 1.08 54755.35 88888.00 2007-11-25 15:56:44.403 329 15742.59 1.07 54755.35 88888.00 2007-11-25 15:56:44.903 329 15742.56 0.86 54755.43 88888.00 2007-11-25 15:56:45.403 329 15742.67 0.83 54755.38 88888.00 2007-11-25 15:56:45.903 329 15742.57 0.99 54755.17 88888.00 2007-11-25 15:56:46.403 329 15742.40 0.94 54755.16 88888.00 2007-11-25 15:56:46.903 329 15742.45 0.66 54755.20 88888.00 2007-11-25 15:56:47.403 329 15742.45 0.50 54755.16 88888.00 2007-11-25 15:56:47.903 329 15742.50 0.62 54755.09 88888.00 2007-11-25 15:56:48.403 329 15742.49 0.95 54755.12 88888.00 2007-11-25 15:56:48.903 329 15742.48 0.96 54755.17 88888.00 2007-11-25 15:56:49.403 329 15742.66 0.72 54755.23 88888.00 2007-11-25 15:56:49.903 329 15742.57 0.69 54755.21 88888.00 2007-11-25 15:56:50.403 329 15742.35 0.74 54755.09 88888.00 2007-11-25 15:56:50.903 329 15742.21 0.88 54755.00 88888.00 2007-11-25 15:56:51.403 329 15742.18 0.72 54754.98 88888.00 2007-11-25 15:56:51.903 329 15742.23 0.49 54755.16 88888.00 2007-11-25 15:56:52.403 329 15742.28 0.47 54755.15 88888.00 2007-11-25 15:56:52.903 329 15742.27 0.58 54755.07 88888.00 2007-11-25 15:56:53.403 329 15742.04 0.79 54755.03 88888.00 2007-11-25 15:56:53.903 329 15742.10 0.86 54754.93 88888.00 2007-11-25 15:56:54.403 329 15742.16 0.64 54755.07 88888.00 2007-11-25 15:56:54.903 329 15742.20 0.50 54755.06 88888.00 2007-11-25 15:56:55.403 329 15742.15 0.70 54755.00 88888.00 2007-11-25 15:56:55.903 329 15742.17 0.98 54755.07 88888.00 2007-11-25 15:56:56.403 329 15742.23 0.87 54755.01 88888.00 2007-11-25 15:56:56.903 329 15742.10 0.58 54754.95 88888.00 2007-11-25 15:56:57.403 329 15742.13 0.52 54754.92 88888.00 2007-11-25 15:56:57.903 329 15742.12 0.75 54754.92 88888.00 2007-11-25 15:56:58.403 329 15741.97 0.96 54754.84 88888.00 2007-11-25 15:56:58.903 329 15741.87 0.84 54754.73 88888.00 2007-11-25 15:56:59.403 329 15741.90 0.57 54754.89 88888.00 2007-11-25 15:56:59.903 329 15742.14 0.65 54755.04 88888.00 2007-11-25 15:57:00.403 329 15742.04 0.81 54754.90 88888.00 2007-11-25 15:57:00.903 329 15742.15 1.00 54755.01 88888.00 2007-11-25 15:57:01.403 329 15742.15 0.82 54755.04 88888.00 2007-11-25 15:57:01.903 329 15742.13 0.57 54754.96 88888.00 2007-11-25 15:57:02.403 329 15742.12 0.66 54754.86 88888.00 2007-11-25 15:57:02.903 329 15742.03 0.95 54754.86 88888.00 2007-11-25 15:57:03.403 329 15742.04 0.96 54754.86 88888.00 2007-11-25 15:57:03.903 329 15742.00 0.70 54754.96 88888.00 2007-11-25 15:57:04.403 329 15741.97 0.70 54755.08 88888.00 2007-11-25 15:57:04.903 329 15742.05 0.97 54755.05 88888.00 2007-11-25 15:57:05.403 329 15741.84 0.91 54754.77 88888.00 2007-11-25 15:57:05.903 329 15741.65 0.65 54754.68 88888.00 2007-11-25 15:57:06.403 329 15741.81 0.53 54754.93 88888.00 2007-11-25 15:57:06.903 329 15741.74 0.65 54754.92 88888.00 2007-11-25 15:57:07.403 329 15741.44 0.77 54754.65 88888.00 2007-11-25 15:57:07.903 329 15741.63 0.97 54754.77 88888.00 2007-11-25 15:57:08.403 329 15741.86 0.89 54754.95 88888.00 2007-11-25 15:57:08.903 329 15741.69 0.67 54754.90 88888.00 2007-11-25 15:57:09.403 329 15741.64 0.94 54754.87 88888.00 2007-11-25 15:57:09.903 329 15741.66 1.08 54754.87 88888.00 2007-11-25 15:57:10.403 329 15741.69 0.86 54755.05 88888.00 2007-11-25 15:57:10.903 329 15741.61 0.62 54754.96 88888.00 2007-11-25 15:57:11.403 329 15741.66 0.93 54755.12 88888.00 2007-11-25 15:57:11.903 329 15741.59 1.10 54755.19 88888.00 2007-11-25 15:57:12.403 329 15741.65 0.86 54755.01 88888.00 2007-11-25 15:57:12.903 329 15741.65 0.72 54755.06 88888.00 2007-11-25 15:57:13.403 329 15741.51 0.95 54755.07 88888.00 2007-11-25 15:57:13.903 329 15741.45 1.10 54755.11 88888.00 2007-11-25 15:57:14.403 329 15741.53 0.90 54755.19 88888.00 2007-11-25 15:57:14.903 329 15741.37 0.73 54755.08 88888.00 2007-11-25 15:57:15.403 329 15741.30 0.88 54755.03 88888.00 2007-11-25 15:57:15.903 329 15741.44 1.01 54755.06 88888.00 2007-11-25 15:57:16.403 329 15741.43 0.84 54755.20 88888.00 2007-11-25 15:57:16.903 329 15741.26 0.75 54755.20 88888.00 2007-11-25 15:57:17.403 329 15741.23 0.97 54755.22 88888.00 2007-11-25 15:57:17.903 329 15741.11 1.01 54755.21 88888.00 2007-11-25 15:57:18.403 329 15741.20 0.88 54755.15 88888.00 2007-11-25 15:57:18.903 329 15741.46 1.08 54755.44 88888.00 2007-11-25 15:57:19.403 329 15741.42 1.28 54755.40 88888.00 2007-11-25 15:57:19.903 329 15741.55 1.16 54755.38 88888.00 2007-11-25 15:57:20.403 329 15741.42 0.99 54755.23 88888.00 2007-11-25 15:57:20.903 329 15741.06 1.12 54755.08 88888.00 2007-11-25 15:57:21.403 329 15740.93 1.01 54755.10 88888.00 2007-11-25 15:57:21.903 329 15741.00 0.73 54755.05 88888.00 2007-11-25 15:57:22.403 329 15740.93 0.71 54755.11 88888.00 2007-11-25 15:57:22.903 329 15740.96 1.00 54755.06 88888.00 2007-11-25 15:57:23.403 329 15740.95 0.99 54755.11 88888.00 2007-11-25 15:57:23.903 329 15740.92 0.66 54755.18 88888.00 2007-11-25 15:57:24.403 329 15740.95 0.51 54755.20 88888.00 2007-11-25 15:57:24.903 329 15741.01 0.89 54755.30 88888.00 2007-11-25 15:57:25.403 329 15741.16 1.24 54755.50 88888.00 2007-11-25 15:57:25.903 329 15741.21 1.01 54755.61 88888.00 2007-11-25 15:57:26.403 329 15741.36 1.19 54755.83 88888.00 2007-11-25 15:57:26.903 329 15741.40 1.43 54755.85 88888.00 2007-11-25 15:57:27.403 329 15741.34 1.07 54755.60 88888.00 2007-11-25 15:57:27.903 329 15741.30 1.01 54755.39 88888.00 2007-11-25 15:57:28.403 329 15741.20 1.24 54755.58 88888.00 2007-11-25 15:57:28.903 329 15741.21 1.03 54755.63 88888.00 2007-11-25 15:57:29.403 329 15741.22 0.94 54755.58 88888.00 2007-11-25 15:57:29.903 329 15741.26 1.20 54755.50 88888.00 2007-11-25 15:57:30.403 329 15741.06 1.03 54755.49 88888.00 2007-11-25 15:57:30.903 329 15741.02 0.75 54755.41 88888.00 2007-11-25 15:57:31.403 329 15740.94 0.81 54755.43 88888.00 2007-11-25 15:57:31.903 329 15740.85 1.02 54755.36 88888.00 2007-11-25 15:57:32.403 329 15740.81 0.90 54755.47 88888.00 2007-11-25 15:57:32.903 329 15740.89 0.59 54755.47 88888.00 2007-11-25 15:57:33.400 329 15740.95 0.61 54755.40 88888.00 2007-11-25 15:57:33.900 329 15740.93 0.99 54755.47 88888.00 2007-11-25 15:57:34.400 329 15740.95 1.18 54755.47 88888.00 2007-11-25 15:57:34.900 329 15741.00 0.91 54755.46 88888.00 2007-11-25 15:57:35.400 329 15740.90 0.85 54755.46 88888.00 2007-11-25 15:57:35.900 329 15741.00 1.14 54755.62 88888.00 2007-11-25 15:57:36.400 329 15740.91 0.94 54755.51 88888.00 2007-11-25 15:57:36.900 329 15740.82 0.66 54755.42 88888.00 2007-11-25 15:57:37.400 329 15740.88 0.81 54755.44 88888.00 2007-11-25 15:57:37.900 329 15740.91 1.12 54755.48 88888.00 2007-11-25 15:57:38.400 329 15740.89 0.99 54755.51 88888.00 2007-11-25 15:57:38.900 329 15740.79 0.63 54755.36 88888.00 2007-11-25 15:57:39.400 329 15740.80 0.64 54755.29 88888.00 2007-11-25 15:57:39.900 329 15740.68 0.86 54755.23 88888.00 2007-11-25 15:57:40.400 329 15740.58 0.87 54755.21 88888.00 2007-11-25 15:57:40.900 329 15740.60 0.63 54755.26 88888.00 2007-11-25 15:57:41.400 329 15740.61 0.39 54755.28 88888.00 2007-11-25 15:57:41.900 329 15740.60 0.26 54755.14 88888.00 2007-11-25 15:57:42.400 329 15740.43 0.16 54755.05 88888.00 2007-11-25 15:57:42.900 329 15740.40 0.23 54755.09 88888.00 2007-11-25 15:57:43.400 329 15740.40 0.54 54755.17 88888.00 2007-11-25 15:57:43.900 329 15740.61 0.84 54755.19 88888.00 2007-11-25 15:57:44.400 329 15740.59 0.71 54755.23 88888.00 2007-11-25 15:57:44.900 329 15740.48 0.52 54755.20 88888.00 2007-11-25 15:57:45.400 329 15740.59 0.35 54755.22 88888.00 2007-11-25 15:57:45.900 329 15740.66 0.42 54755.21 88888.00 2007-11-25 15:57:46.400 329 15740.75 0.70 54755.36 88888.00 2007-11-25 15:57:46.900 329 15740.69 0.89 54755.39 88888.00 2007-11-25 15:57:47.400 329 15740.62 0.82 54755.31 88888.00 2007-11-25 15:57:47.900 329 15740.51 0.48 54755.37 88888.00 2007-11-25 15:57:48.400 329 15740.42 0.23 54755.27 88888.00 2007-11-25 15:57:48.900 329 15740.48 0.15 54755.19 88888.00 2007-11-25 15:57:49.400 329 15740.41 0.12 54755.19 88888.00 2007-11-25 15:57:49.900 329 15740.38 0.22 54755.25 88888.00 2007-11-25 15:57:50.400 329 15740.14 0.20 54755.01 88888.00 2007-11-25 15:57:50.900 329 15740.24 0.29 54755.12 88888.00 2007-11-25 15:57:51.400 329 15740.35 0.58 54755.19 88888.00 2007-11-25 15:57:51.900 329 15740.50 0.84 54755.25 88888.00 2007-11-25 15:57:52.400 329 15740.70 0.70 54755.38 88888.00 2007-11-25 15:57:52.900 329 15740.58 0.29 54755.30 88888.00 2007-11-25 15:57:53.400 329 15740.49 0.21 54755.31 88888.00 2007-11-25 15:57:53.900 329 15740.63 0.37 54755.44 88888.00 2007-11-25 15:57:54.400 329 15740.90 0.76 54755.49 88888.00 2007-11-25 15:57:54.900 329 15740.97 1.07 54755.55 88888.00 2007-11-25 15:57:55.400 329 15741.04 0.96 54755.63 88888.00 2007-11-25 15:57:55.900 329 15741.04 0.65 54755.69 88888.00 2007-11-25 15:57:56.400 329 15741.01 0.74 54755.66 88888.00 2007-11-25 15:57:56.900 329 15740.73 0.79 54755.42 88888.00 2007-11-25 15:57:57.400 329 15740.82 0.87 54755.44 88888.00 2007-11-25 15:57:57.900 329 15740.89 0.61 54755.63 88888.00 2007-11-25 15:57:58.400 329 15740.83 0.47 54755.82 88888.00 2007-11-25 15:57:58.900 329 15740.79 0.50 54755.87 88888.00 2007-11-25 15:57:59.400 329 15740.74 0.71 54755.74 88888.00 2007-11-25 15:57:59.900 329 15740.63 0.76 54755.57 88888.00 2007-11-25 15:58:00.400 329 15740.60 0.60 54755.42 88888.00 2007-11-25 15:58:00.900 329 15740.70 0.45 54755.57 88888.00 2007-11-25 15:58:01.400 329 15740.86 0.33 54755.72 88888.00 2007-11-25 15:58:01.900 329 15740.85 0.36 54755.76 88888.00 2007-11-25 15:58:02.400 329 15740.88 0.70 54755.76 88888.00 2007-11-25 15:58:02.900 329 15740.82 0.89 54755.53 88888.00 2007-11-25 15:58:03.400 329 15740.70 0.67 54755.40 88888.00 2007-11-25 15:58:03.900 329 15740.60 0.49 54755.38 88888.00 2007-11-25 15:58:04.400 329 15740.66 0.36 54755.46 88888.00 2007-11-25 15:58:04.900 329 15740.70 0.19 54755.37 88888.00 2007-11-25 15:58:05.400 329 15740.66 0.30 54755.55 88888.00 2007-11-25 15:58:05.900 329 15740.63 0.39 54755.35 88888.00 2007-11-25 15:58:06.400 329 15740.54 0.64 54755.30 88888.00 2007-11-25 15:58:06.900 329 15740.23 0.60 54754.86 88888.00 2007-11-25 15:58:07.400 329 15740.04 0.32 54754.72 88888.00 2007-11-25 15:58:07.900 329 15740.01 0.13 54754.74 88888.00 2007-11-25 15:58:08.400 329 15739.96 0.08 54754.85 88888.00 2007-11-25 15:58:08.900 329 15739.95 0.12 54754.76 88888.00 2007-11-25 15:58:09.400 329 15739.96 0.16 54754.88 88888.00 2007-11-25 15:58:09.900 329 15740.04 0.13 54754.99 88888.00 2007-11-25 15:58:10.400 329 15740.11 0.08 54755.04 88888.00 2007-11-25 15:58:10.900 329 15740.06 0.05 54755.07 88888.00 2007-11-25 15:58:11.400 329 15740.20 0.09 54755.12 88888.00 2007-11-25 15:58:11.900 329 15740.13 0.01 54754.99 88888.00 2007-11-25 15:58:12.400 329 15739.98 -0.04 54754.75 88888.00 2007-11-25 15:58:12.900 329 15739.89 -0.08 54754.74 88888.00 2007-11-25 15:58:13.400 329 15739.71 -0.20 54754.61 88888.00 2007-11-25 15:58:13.900 329 15739.77 -0.17 54754.57 88888.00 2007-11-25 15:58:14.400 329 15739.99 -0.08 54754.71 88888.00 2007-11-25 15:58:14.900 329 15739.72 -0.23 54754.52 88888.00 2007-11-25 15:58:15.400 329 15739.51 -0.15 54754.34 88888.00 2007-11-25 15:58:15.900 329 15739.70 0.02 54754.39 88888.00 2007-11-25 15:58:16.400 329 15739.95 0.10 54754.64 88888.00 2007-11-25 15:58:16.900 329 15740.19 0.09 54754.93 88888.00 2007-11-25 15:58:17.400 329 15740.37 0.04 54755.01 88888.00 2007-11-25 15:58:17.900 329 15740.39 0.04 54754.96 88888.00 2007-11-25 15:58:18.400 329 15740.48 0.23 54755.05 88888.00 2007-11-25 15:58:18.900 329 15740.52 0.20 54754.77 88888.00 2007-11-25 15:58:19.400 329 15740.62 0.23 54754.89 88888.00 2007-11-25 15:58:19.900 329 15740.57 0.10 54754.92 88888.00 2007-11-25 15:58:20.400 329 15740.66 0.07 54754.89 88888.00 2007-11-25 15:58:20.900 329 15740.55 -0.02 54755.01 88888.00 2007-11-25 15:58:21.400 329 15740.38 -0.13 54754.82 88888.00 2007-11-25 15:58:21.900 329 15740.33 -0.08 54754.65 88888.00 2007-11-25 15:58:22.400 329 15740.12 -0.19 54754.32 88888.00 2007-11-25 15:58:22.900 329 15740.97 0.40 54755.15 88888.00 2007-11-25 15:58:23.400 329 15741.31 0.58 54755.46 88888.00 2007-11-25 15:58:23.900 329 15741.47 0.90 54755.64 88888.00 2007-11-25 15:58:24.400 329 15741.51 1.03 54755.60 88888.00 2007-11-25 15:58:24.900 329 15741.53 0.79 54755.51 88888.00 2007-11-25 15:58:25.400 329 15741.63 0.69 54755.54 88888.00 2007-11-25 15:58:25.900 329 15741.85 1.04 54755.72 88888.00 2007-11-25 15:58:26.400 329 15741.92 1.26 54755.84 88888.00 2007-11-25 15:58:26.900 329 15742.06 1.15 54755.97 88888.00 2007-11-25 15:58:27.400 329 15741.89 1.16 54755.90 88888.00 2007-11-25 15:58:27.900 329 15741.82 1.12 54755.54 88888.00 2007-11-25 15:58:28.400 329 15741.65 0.82 54755.38 88888.00 2007-11-25 15:58:28.900 329 15741.77 0.64 54755.40 88888.00 2007-11-25 15:58:29.400 329 15741.86 0.93 54755.46 88888.00 2007-11-25 15:58:29.900 329 15741.87 1.18 54755.49 88888.00 2007-11-25 15:58:30.400 329 15741.90 0.94 54755.48 88888.00 2007-11-25 15:58:30.900 329 15741.95 0.89 54755.55 88888.00 2007-11-25 15:58:31.400 329 15741.77 1.11 54755.41 88888.00 2007-11-25 15:58:31.900 329 15741.76 1.02 54755.28 88888.00 2007-11-25 15:58:32.400 329 15741.86 0.74 54755.19 88888.00 2007-11-25 15:58:32.900 329 15742.00 0.84 54755.31 88888.00 2007-11-25 15:58:33.400 329 15742.06 1.18 54755.40 88888.00 2007-11-25 15:58:33.900 329 15742.12 1.08 54755.39 88888.00 2007-11-25 15:58:34.400 329 15741.93 0.72 54755.47 88888.00 2007-11-25 15:58:34.900 329 15741.95 0.93 54755.40 88888.00 2007-11-25 15:58:35.400 329 15741.98 1.13 54755.27 88888.00 2007-11-25 15:58:35.900 329 15741.81 0.77 54754.89 88888.00 2007-11-25 15:58:36.400 329 15741.44 0.27 54754.53 88888.00 2007-11-25 15:58:36.900 329 15741.25 0.08 54754.60 88888.00 2007-11-25 15:58:37.400 329 15741.31 0.09 54754.79 88888.00 2007-11-25 15:58:37.900 329 15741.32 0.13 54754.65 88888.00 2007-11-25 15:58:38.400 329 15741.38 0.26 54754.68 88888.00 2007-11-25 15:58:38.900 329 15741.57 0.37 54754.73 88888.00 2007-11-25 15:58:39.400 329 15741.54 0.48 54754.63 88888.00 2007-11-25 15:58:39.900 329 15741.54 0.57 54754.55 88888.00 2007-11-25 15:58:40.400 329 15741.50 0.61 54754.53 88888.00 2007-11-25 15:58:40.900 329 15741.45 0.58 54754.58 88888.00 2007-11-25 15:58:41.400 329 15741.57 0.34 54754.46 88888.00 2007-11-25 15:58:41.900 329 15741.58 0.11 54754.34 88888.00 2007-11-25 15:58:42.400 329 15741.45 -0.03 54754.38 88888.00 2007-11-25 15:58:42.900 329 15741.47 0.13 54754.38 88888.00 2007-11-25 15:58:43.400 329 15741.74 0.30 54754.61 88888.00 2007-11-25 15:58:43.900 329 15741.96 0.67 54754.95 88888.00 2007-11-25 15:58:44.400 329 15742.15 1.12 54755.10 88888.00 2007-11-25 15:58:44.900 329 15742.02 0.88 54754.86 88888.00 2007-11-25 15:58:45.400 329 15742.04 0.53 54754.67 88888.00 2007-11-25 15:58:45.900 329 15742.09 0.64 54754.86 88888.00 2007-11-25 15:58:46.400 329 15742.10 0.95 54754.92 88888.00 2007-11-25 15:58:46.900 329 15741.86 0.91 54754.78 88888.00 2007-11-25 15:58:47.400 329 15741.86 0.70 54754.78 88888.00 2007-11-25 15:58:47.900 329 15741.78 0.40 54754.76 88888.00 2007-11-25 15:58:48.400 329 15741.71 0.32 54754.58 88888.00 2007-11-25 15:58:48.900 329 15741.67 0.45 54754.45 88888.00 2007-11-25 15:58:49.400 329 15741.79 0.69 54754.34 88888.00 2007-11-25 15:58:49.900 329 15741.90 0.83 54754.22 88888.00 2007-11-25 15:58:50.400 329 15742.10 0.73 54754.18 88888.00 2007-11-25 15:58:50.900 329 15741.96 0.46 54754.33 88888.00 2007-11-25 15:58:51.400 329 15741.90 0.40 54754.43 88888.00 2007-11-25 15:58:51.900 329 15741.82 0.51 54754.45 88888.00 2007-11-25 15:58:52.400 329 15741.92 0.84 54754.74 88888.00 2007-11-25 15:58:52.900 329 15741.94 0.98 54754.82 88888.00 2007-11-25 15:58:53.400 329 15742.07 0.77 54755.04 88888.00 2007-11-25 15:58:53.900 329 15742.14 0.74 54755.06 88888.00 2007-11-25 15:58:54.400 329 15742.21 1.08 54755.01 88888.00 2007-11-25 15:58:54.900 329 15742.27 1.11 54755.16 88888.00 2007-11-25 15:58:55.400 329 15742.19 0.82 54755.14 88888.00 2007-11-25 15:58:55.900 329 15742.15 0.83 54755.04 88888.00 2007-11-25 15:58:56.400 329 15742.12 1.09 54755.04 88888.00 2007-11-25 15:58:56.900 329 15742.15 1.08 54755.11 88888.00 2007-11-25 15:58:57.400 329 15742.24 1.00 54755.30 88888.00 2007-11-25 15:58:57.900 329 15742.17 1.39 54755.30 88888.00 2007-11-25 15:58:58.400 329 15742.27 1.41 54755.11 88888.00 2007-11-25 15:58:58.900 329 15742.21 1.52 54755.01 88888.00 2007-11-25 15:58:59.400 329 15741.95 1.80 54754.60 88888.00 2007-11-25 15:58:59.900 329 15741.50 2.08 54754.39 88888.00 2007-11-25 15:59:00.400 329 15740.75 2.38 54753.93 88888.00 2007-11-25 15:59:00.900 329 15739.44 2.41 54752.99 88888.00 2007-11-25 15:59:01.400 329 15737.42 1.04 54751.35 88888.00 2007-11-25 15:59:01.900 329 15737.11 -2.29 54749.38 88888.00 2007-11-25 15:59:02.400 329 15741.79 -5.86 54747.31 88888.00 2007-11-25 15:59:02.900 329 15748.34 -4.26 54746.90 88888.00 2007-11-25 15:59:03.400 329 15750.00 0.11 54748.52 88888.00 2007-11-25 15:59:03.900 329 15748.02 2.45 54750.80 88888.00 2007-11-25 15:59:04.400 329 15745.71 2.88 54752.69 88888.00 2007-11-25 15:59:04.900 329 15744.29 2.53 54753.70 88888.00 2007-11-25 15:59:05.400 329 15743.32 1.97 54754.08 88888.00 2007-11-25 15:59:05.900 329 15742.76 1.67 54754.36 88888.00 2007-11-25 15:59:06.400 329 15742.54 1.39 54754.57 88888.00 2007-11-25 15:59:06.900 329 15742.37 1.45 54754.76 88888.00 2007-11-25 15:59:07.400 329 15742.37 1.12 54754.83 88888.00 2007-11-25 15:59:07.900 329 15742.13 0.83 54754.96 88888.00 2007-11-25 15:59:08.400 329 15741.92 0.94 54754.83 88888.00 2007-11-25 15:59:08.900 329 15741.92 0.99 54754.88 88888.00 2007-11-25 15:59:09.400 329 15741.94 0.71 54754.94 88888.00 2007-11-25 15:59:09.900 329 15741.94 0.42 54754.93 88888.00 2007-11-25 15:59:10.400 329 15741.73 0.41 54754.82 88888.00 2007-11-25 15:59:10.900 329 15741.57 0.51 54754.69 88888.00 2007-11-25 15:59:11.400 329 15741.79 0.74 54754.76 88888.00 2007-11-25 15:59:11.900 329 15741.76 0.74 54754.90 88888.00 2007-11-25 15:59:12.400 329 15741.79 0.56 54754.88 88888.00 2007-11-25 15:59:12.900 329 15741.68 0.24 54754.83 88888.00 2007-11-25 15:59:13.400 329 15741.73 0.20 54754.89 88888.00 2007-11-25 15:59:13.900 329 15741.87 0.32 54754.97 88888.00 2007-11-25 15:59:14.400 329 15741.97 0.46 54755.03 88888.00 2007-11-25 15:59:14.900 329 15742.23 1.02 54755.44 88888.00 2007-11-25 15:59:15.400 329 15742.30 1.06 54755.54 88888.00 2007-11-25 15:59:15.900 329 15742.39 0.77 54755.59 88888.00 2007-11-25 15:59:16.400 329 15742.51 0.93 54755.63 88888.00 2007-11-25 15:59:16.900 329 15742.55 1.19 54755.74 88888.00 2007-11-25 15:59:17.400 329 15742.34 0.91 54755.80 88888.00 2007-11-25 15:59:17.900 329 15742.14 0.52 54755.62 88888.00 2007-11-25 15:59:18.400 329 15742.09 0.42 54755.47 88888.00 2007-11-25 15:59:18.900 329 15741.96 0.61 54755.41 88888.00 2007-11-25 15:59:19.400 329 15742.05 0.91 54755.40 88888.00 2007-11-25 15:59:19.900 329 15741.94 0.77 54755.29 88888.00 2007-11-25 15:59:20.400 329 15742.07 0.51 54755.32 88888.00 2007-11-25 15:59:20.900 329 15742.04 0.28 54755.40 88888.00 2007-11-25 15:59:21.400 329 15741.86 0.23 54755.38 88888.00 2007-11-25 15:59:21.900 329 15741.78 0.21 54755.39 88888.00 2007-11-25 15:59:22.400 329 15741.78 0.40 54755.52 88888.00 2007-11-25 15:59:22.900 329 15741.82 0.60 54755.54 88888.00 2007-11-25 15:59:23.400 329 15741.88 0.79 54755.59 88888.00 2007-11-25 15:59:23.900 329 15741.93 0.74 54755.68 88888.00 2007-11-25 15:59:24.400 329 15741.55 0.20 54755.42 88888.00 2007-11-25 15:59:24.900 329 15741.21 -0.13 54755.00 88888.00 2007-11-25 15:59:25.400 329 15741.23 -0.09 54754.90 88888.00 2007-11-25 15:59:25.900 329 15741.66 0.24 54755.50 88888.00 2007-11-25 15:59:26.400 329 15741.86 0.26 54755.86 88888.00 2007-11-25 15:59:26.900 329 15741.98 0.33 54755.85 88888.00 2007-11-25 15:59:27.400 329 15742.12 0.60 54755.93 88888.00 2007-11-25 15:59:27.900 329 15742.29 1.03 54756.12 88888.00 2007-11-25 15:59:28.400 329 15742.35 1.03 54756.35 88888.00 2007-11-25 15:59:28.900 329 15742.31 0.76 54756.19 88888.00 2007-11-25 15:59:29.400 329 15742.29 0.77 54756.00 88888.00 2007-11-25 15:59:29.900 329 15742.08 0.91 54755.85 88888.00 2007-11-25 15:59:30.400 329 15741.96 0.81 54755.75 88888.00 2007-11-25 15:59:30.900 329 15742.05 0.71 54755.87 88888.00 2007-11-25 15:59:31.400 329 15742.17 0.61 54756.03 88888.00 2007-11-25 15:59:31.900 329 15741.98 0.71 54756.02 88888.00 2007-11-25 15:59:32.400 329 15741.82 0.77 54755.87 88888.00 2007-11-25 15:59:32.900 329 15741.74 0.84 54755.81 88888.00 2007-11-25 15:59:33.400 329 15741.82 0.60 54755.78 88888.00 2007-11-25 15:59:33.900 329 15741.98 0.45 54755.90 88888.00 2007-11-25 15:59:34.400 329 15741.88 0.48 54755.81 88888.00 2007-11-25 15:59:34.900 329 15741.97 0.91 54755.91 88888.00 2007-11-25 15:59:35.400 329 15741.87 0.94 54755.78 88888.00 2007-11-25 15:59:35.900 329 15741.85 0.66 54755.79 88888.00 2007-11-25 15:59:36.400 329 15741.95 0.44 54755.91 88888.00 2007-11-25 15:59:36.900 329 15741.94 0.47 54755.98 88888.00 2007-11-25 15:59:37.400 329 15741.90 0.67 54756.02 88888.00 2007-11-25 15:59:37.900 329 15741.90 0.97 54756.11 88888.00 2007-11-25 15:59:38.400 329 15741.51 0.57 54755.86 88888.00 2007-11-25 15:59:38.900 329 15741.37 0.32 54755.69 88888.00 2007-11-25 15:59:39.400 329 15741.28 0.10 54755.46 88888.00 2007-11-25 15:59:39.900 329 15741.13 -0.03 54755.36 88888.00 2007-11-25 15:59:40.400 329 15741.21 0.04 54755.36 88888.00 2007-11-25 15:59:40.900 329 15741.24 0.07 54755.42 88888.00 2007-11-25 15:59:41.400 329 15741.30 0.11 54755.70 88888.00 2007-11-25 15:59:41.900 329 15741.24 -0.02 54755.59 88888.00 2007-11-25 15:59:42.400 329 15741.10 -0.08 54755.37 88888.00 2007-11-25 15:59:42.900 329 15741.23 0.05 54755.32 88888.00 2007-11-25 15:59:43.400 329 15741.35 0.13 54755.47 88888.00 2007-11-25 15:59:43.900 329 15741.47 0.25 54755.70 88888.00 2007-11-25 15:59:44.400 329 15741.52 0.39 54755.83 88888.00 2007-11-25 15:59:44.900 329 15741.67 0.60 54755.84 88888.00 2007-11-25 15:59:45.400 329 15741.63 0.88 54755.83 88888.00 2007-11-25 15:59:45.900 329 15741.71 0.85 54755.87 88888.00 2007-11-25 15:59:46.400 329 15741.53 0.46 54755.58 88888.00 2007-11-25 15:59:46.900 329 15741.32 0.24 54755.60 88888.00 2007-11-25 15:59:47.400 329 15741.34 0.27 54755.66 88888.00 2007-11-25 15:59:47.900 329 15741.32 0.37 54755.55 88888.00 2007-11-25 15:59:48.400 329 15741.38 0.59 54755.43 88888.00 2007-11-25 15:59:48.900 329 15741.44 0.77 54755.41 88888.00 2007-11-25 15:59:49.400 329 15741.63 0.77 54755.59 88888.00 2007-11-25 15:59:49.900 329 15741.52 0.50 54755.66 88888.00 2007-11-25 15:59:50.400 329 15741.48 0.28 54755.68 88888.00 2007-11-25 15:59:50.900 329 15741.54 0.22 54755.57 88888.00 2007-11-25 15:59:51.400 329 15741.57 0.29 54755.47 88888.00 2007-11-25 15:59:51.900 329 15741.67 0.47 54755.58 88888.00 2007-11-25 15:59:52.400 329 15741.51 0.75 54755.62 88888.00 2007-11-25 15:59:52.900 329 15741.44 0.79 54755.66 88888.00 2007-11-25 15:59:53.400 329 15741.47 0.60 54755.72 88888.00 2007-11-25 15:59:53.900 329 15741.41 0.32 54755.62 88888.00 2007-11-25 15:59:54.400 329 15741.32 0.16 54755.60 88888.00 2007-11-25 15:59:54.900 329 15741.22 0.08 54755.49 88888.00 2007-11-25 15:59:55.400 329 15741.30 0.10 54755.49 88888.00 2007-11-25 15:59:55.900 329 15741.22 0.15 54755.58 88888.00 2007-11-25 15:59:56.400 329 15741.62 0.48 54755.72 88888.00 2007-11-25 15:59:56.900 329 15741.85 0.93 54755.91 88888.00 2007-11-25 15:59:57.400 329 15741.64 0.86 54755.75 88888.00 2007-11-25 15:59:57.900 329 15741.57 0.61 54755.75 88888.00 2007-11-25 15:59:58.400 329 15741.53 0.38 54755.71 88888.00 2007-11-25 15:59:58.900 329 15741.64 0.44 54755.75 88888.00 2007-11-25 15:59:59.400 329 15741.67 0.78 54756.01 88888.00 2007-11-25 15:59:59.900 329 15741.98 1.23 54756.36 88888.00 2007-11-25 16:00:00.400 329 15742.03 0.91 54756.27 88888.00 2007-11-25 16:00:00.900 329 15742.00 0.71 54756.19 88888.00 2007-11-25 16:00:01.400 329 15742.05 1.06 54756.27 88888.00 2007-11-25 16:00:01.900 329 15742.17 1.20 54756.55 88888.00 2007-11-25 16:00:02.400 329 15742.27 1.03 54756.69 88888.00 2007-11-25 16:00:02.900 329 15742.19 1.15 54756.67 88888.00 2007-11-25 16:00:03.400 329 15742.03 1.08 54756.55 88888.00 2007-11-25 16:00:03.900 329 15741.78 0.72 54756.45 88888.00 2007-11-25 16:00:04.400 329 15741.81 0.44 54756.43 88888.00 2007-11-25 16:00:04.900 329 15741.78 0.56 54756.51 88888.00 2007-11-25 16:00:05.400 329 15741.81 0.91 54756.52 88888.00 2007-11-25 16:00:05.900 329 15741.83 0.99 54756.43 88888.00 2007-11-25 16:00:06.400 329 15741.85 0.74 54756.33 88888.00 2007-11-25 16:00:06.900 329 15741.95 0.61 54756.44 88888.00 2007-11-25 16:00:07.400 329 15741.73 0.70 54756.29 88888.00 2007-11-25 16:00:07.900 329 15741.57 0.78 54756.19 88888.00 2007-11-25 16:00:08.400 329 15741.62 0.81 54756.16 88888.00 2007-11-25 16:00:08.900 329 15741.57 0.59 54756.23 88888.00 2007-11-25 16:00:09.400 329 15741.57 0.37 54756.24 88888.00 2007-11-25 16:00:09.900 329 15741.32 0.17 54756.06 88888.00 2007-11-25 16:00:10.400 329 15741.14 0.05 54756.01 88888.00 2007-11-25 16:00:10.900 329 15741.02 0.08 54755.89 88888.00 2007-11-25 16:00:11.400 329 15741.12 0.24 54756.02 88888.00 2007-11-25 16:00:11.900 329 15741.17 0.40 54756.14 88888.00 2007-11-25 16:00:12.400 329 15741.23 0.61 54756.23 88888.00 2007-11-25 16:00:12.900 329 15741.13 0.67 54756.12 88888.00 2007-11-25 16:00:13.400 329 15741.26 0.58 54756.09 88888.00 2007-11-25 16:00:13.900 329 15741.37 0.44 54756.22 88888.00 2007-11-25 16:00:14.400 329 15741.31 0.30 54756.28 88888.00 2007-11-25 16:00:14.900 329 15741.55 0.40 54756.30 88888.00 2007-11-25 16:00:15.400 329 15741.55 0.65 54756.49 88888.00 2007-11-25 16:00:15.900 329 15741.63 0.93 54756.66 88888.00 2007-11-25 16:00:16.400 329 15741.83 0.89 54756.63 88888.00 2007-11-25 16:00:16.900 329 15741.72 0.64 54756.73 88888.00 2007-11-25 16:00:17.400 329 15741.64 0.76 54756.72 88888.00 2007-11-25 16:00:17.900 329 15741.68 1.09 54756.66 88888.00 2007-11-25 16:00:18.400 329 15741.68 1.03 54756.60 88888.00 2007-11-25 16:00:18.900 329 15741.59 0.69 54756.50 88888.00 2007-11-25 16:00:19.400 329 15741.56 0.66 54756.46 88888.00 2007-11-25 16:00:19.900 329 15741.48 0.90 54756.43 88888.00 2007-11-25 16:00:20.400 329 15741.36 1.01 54756.32 88888.00 2007-11-25 16:00:20.900 329 15741.21 0.88 54756.13 88888.00 2007-11-25 16:00:21.400 329 15741.41 0.94 54756.07 88888.00 2007-11-25 16:00:21.900 329 15741.67 1.15 54756.14 88888.00 2007-11-25 16:00:22.400 329 15741.64 0.86 54756.29 88888.00 2007-11-25 16:00:22.900 329 15741.53 0.61 54756.50 88888.00 2007-11-25 16:00:23.400 329 15741.47 0.54 54756.75 88888.00 2007-11-25 16:00:23.900 329 15741.50 0.74 54756.65 88888.00 2007-11-25 16:00:24.400 329 15741.38 0.91 54756.61 88888.00 2007-11-25 16:00:24.900 329 15741.52 0.96 54756.73 88888.00 2007-11-25 16:00:25.400 329 15741.67 0.78 54756.75 88888.00 2007-11-25 16:00:25.900 329 15741.65 1.01 54756.77 88888.00 2007-11-25 16:00:26.400 329 15741.58 1.15 54756.59 88888.00 2007-11-25 16:00:26.900 329 15741.67 0.85 54756.49 88888.00 2007-11-25 16:00:27.400 329 15741.64 0.67 54756.44 88888.00 2007-11-25 16:00:27.900 329 15741.42 0.81 54756.44 88888.00 2007-11-25 16:00:28.400 329 15741.36 0.98 54756.51 88888.00 2007-11-25 16:00:28.900 329 15741.28 0.79 54756.45 88888.00 2007-11-25 16:00:29.400 329 15741.41 0.61 54756.47 88888.00 2007-11-25 16:00:29.900 329 15741.36 0.63 54756.54 88888.00 2007-11-25 16:00:30.400 329 15741.36 0.94 54756.59 88888.00 2007-11-25 16:00:30.900 329 15741.50 0.96 54756.57 88888.00 2007-11-25 16:00:31.400 329 15741.58 0.73 54756.63 88888.00 2007-11-25 16:00:31.900 329 15741.64 0.54 54756.61 88888.00 2007-11-25 16:00:32.400 329 15741.75 0.79 54756.61 88888.00 2007-11-25 16:00:32.900 329 15741.79 1.11 54756.63 88888.00 2007-11-25 16:00:33.400 329 15741.65 0.84 54756.47 88888.00 2007-11-25 16:00:33.900 329 15741.44 0.42 54756.25 88888.00 2007-11-25 16:00:34.400 329 15741.31 0.35 54756.28 88888.00 2007-11-25 16:00:34.900 329 15741.25 0.51 54756.34 88888.00 2007-11-25 16:00:35.400 329 15741.40 0.93 54756.32 88888.00 2007-11-25 16:00:35.900 329 15741.44 1.00 54756.23 88888.00 2007-11-25 16:00:36.400 329 15741.34 0.62 54756.28 88888.00 2007-11-25 16:00:36.900 329 15741.04 0.20 54755.98 88888.00 2007-11-25 16:00:37.400 329 15740.92 0.04 54755.82 88888.00 2007-11-25 16:00:37.900 329 15740.64 -0.14 54755.66 88888.00 2007-11-25 16:00:38.400 329 15740.54 -0.19 54755.40 88888.00 2007-11-25 16:00:38.900 329 15740.66 0.04 54755.53 88888.00 2007-11-25 16:00:39.400 329 15741.23 0.41 54756.08 88888.00 2007-11-25 16:00:39.900 329 15741.37 0.70 54756.26 88888.00 2007-11-25 16:00:40.400 329 15741.34 0.88 54756.12 88888.00 2007-11-25 16:00:40.900 329 15741.42 0.91 54756.04 88888.00 2007-11-25 16:00:41.400 329 15741.54 0.72 54756.24 88888.00 2007-11-25 16:00:41.900 329 15741.42 0.59 54756.22 88888.00 2007-11-25 16:00:42.400 329 15741.53 1.02 54756.26 88888.00 2007-11-25 16:00:42.900 329 15741.73 1.24 54756.32 88888.00 2007-11-25 16:00:43.400 329 15741.59 0.90 54756.33 88888.00 2007-11-25 16:00:43.900 329 15741.32 0.72 54756.12 88888.00 2007-11-25 16:00:44.400 329 15741.30 0.99 54756.11 88888.00 2007-11-25 16:00:44.900 329 15741.35 0.94 54756.11 88888.00 2007-11-25 16:00:45.400 329 15741.47 0.74 54756.19 88888.00 2007-11-25 16:00:45.900 329 15741.51 0.72 54756.27 88888.00 2007-11-25 16:00:46.400 329 15741.35 1.07 54756.12 88888.00 2007-11-25 16:00:46.900 329 15741.33 1.13 54756.05 88888.00 2007-11-25 16:00:47.400 329 15741.43 0.82 54756.19 88888.00 2007-11-25 16:00:47.900 329 15741.43 0.82 54756.12 88888.00 2007-11-25 16:00:48.400 329 15741.42 1.15 54756.13 88888.00 2007-11-25 16:00:48.900 329 15741.41 1.12 54756.18 88888.00 2007-11-25 16:00:49.400 329 15741.40 0.81 54756.21 88888.00 2007-11-25 16:00:49.900 329 15741.45 0.99 54756.21 88888.00 2007-11-25 16:00:50.400 329 15741.56 1.18 54756.24 88888.00 2007-11-25 16:00:50.900 329 15741.33 0.78 54756.08 88888.00 2007-11-25 16:00:51.400 329 15741.27 0.60 54756.09 88888.00 2007-11-25 16:00:51.900 329 15741.28 0.84 54756.15 88888.00 2007-11-25 16:00:52.400 329 15741.33 1.21 54756.12 88888.00 2007-11-25 16:00:52.900 329 15741.20 0.93 54756.02 88888.00 2007-11-25 16:00:53.400 329 15741.03 0.65 54755.87 88888.00 2007-11-25 16:00:53.900 329 15741.09 0.89 54755.90 88888.00 2007-11-25 16:00:54.400 329 15741.03 1.01 54755.78 88888.00 2007-11-25 16:00:54.900 329 15741.12 0.84 54755.87 88888.00 2007-11-25 16:00:55.400 329 15741.05 0.64 54755.90 88888.00 2007-11-25 16:00:55.900 329 15741.01 0.70 54755.93 88888.00 2007-11-25 16:00:56.400 329 15740.99 0.98 54756.00 88888.00 2007-11-25 16:00:56.900 329 15740.99 0.97 54756.14 88888.00 2007-11-25 16:00:57.400 329 15741.25 0.79 54756.29 88888.00 2007-11-25 16:00:57.900 329 15741.44 0.99 54756.46 88888.00 2007-11-25 16:00:58.400 329 15741.32 1.23 54756.40 88888.00 2007-11-25 16:00:58.900 329 15741.11 0.93 54756.22 88888.00 2007-11-25 16:00:59.400 329 15741.24 0.67 54756.36 88888.00 2007-11-25 16:00:59.900 329 15741.11 0.70 54756.30 88888.00 2007-11-25 16:01:00.400 329 15741.09 1.04 54756.32 88888.00 2007-11-25 16:01:00.900 329 15741.19 1.03 54756.44 88888.00 2007-11-25 16:01:01.400 329 15741.11 0.76 54756.41 88888.00 2007-11-25 16:01:01.900 329 15740.97 0.89 54756.33 88888.00 2007-11-25 16:01:02.400 329 15740.93 1.14 54756.11 88888.00 2007-11-25 16:01:02.900 329 15741.04 1.02 54756.15 88888.00 2007-11-25 16:01:03.400 329 15741.07 0.96 54756.02 88888.00 2007-11-25 16:01:03.900 329 15741.09 1.32 54756.11 88888.00 2007-11-25 16:01:04.400 329 15741.03 1.21 54756.30 88888.00 2007-11-25 16:01:04.900 329 15740.97 1.01 54756.18 88888.00 2007-11-25 16:01:05.400 329 15740.92 1.31 54756.05 88888.00 2007-11-25 16:01:05.900 329 15741.02 1.25 54756.16 88888.00 2007-11-25 16:01:06.400 329 15740.97 1.18 54756.13 88888.00 2007-11-25 16:01:06.900 329 15740.89 1.40 54756.11 88888.00 2007-11-25 16:01:07.400 329 15740.86 1.19 54756.08 88888.00 2007-11-25 16:01:07.900 329 15740.91 1.13 54756.21 88888.00 2007-11-25 16:01:08.400 329 15740.78 1.28 54756.04 88888.00 2007-11-25 16:01:08.900 329 15740.76 1.07 54755.95 88888.00 2007-11-25 16:01:09.400 329 15740.70 1.06 54755.95 88888.00 2007-11-25 16:01:09.900 329 15740.71 1.33 54756.04 88888.00 2007-11-25 16:01:10.400 329 15740.89 1.27 54756.07 88888.00 2007-11-25 16:01:10.900 329 15740.79 1.22 54756.05 88888.00 2007-11-25 16:01:11.400 329 15740.89 1.50 54756.38 88888.00 2007-11-25 16:01:11.900 329 15741.10 1.50 54756.63 88888.00 2007-11-25 16:01:12.400 329 15741.11 1.71 54756.47 88888.00 2007-11-25 16:01:12.900 329 15741.04 1.44 54756.45 88888.00 2007-11-25 16:01:13.400 329 15741.05 1.46 54756.40 88888.00 2007-11-25 16:01:13.900 329 15741.01 1.46 54756.37 88888.00 2007-11-25 16:01:14.400 329 15741.05 1.38 54756.30 88888.00 2007-11-25 16:01:14.900 329 15741.14 1.70 54756.39 88888.00 2007-11-25 16:01:15.400 329 15741.06 1.49 54756.32 88888.00 2007-11-25 16:01:15.900 329 15741.01 1.61 54756.19 88888.00 2007-11-25 16:01:16.400 329 15741.10 1.46 54756.32 88888.00 2007-11-25 16:01:16.900 329 15741.14 1.62 54756.46 88888.00 2007-11-25 16:01:17.400 329 15740.96 1.51 54756.21 88888.00 2007-11-25 16:01:17.900 329 15740.79 1.32 54756.09 88888.00 2007-11-25 16:01:18.400 329 15740.78 1.55 54756.21 88888.00 2007-11-25 16:01:18.900 329 15740.88 1.48 54756.37 88888.00 2007-11-25 16:01:19.400 329 15740.93 1.71 54756.49 88888.00 2007-11-25 16:01:19.900 329 15741.10 1.77 54756.72 88888.00 2007-11-25 16:01:20.400 329 15741.05 1.83 54756.69 88888.00 2007-11-25 16:01:20.900 329 15740.91 1.61 54756.61 88888.00 2007-11-25 16:01:21.400 329 15740.85 1.78 54756.68 88888.00 2007-11-25 16:01:21.900 329 15740.83 1.65 54756.58 88888.00 2007-11-25 16:01:22.400 329 15740.80 1.82 54756.57 88888.00 2007-11-25 16:01:22.900 329 15740.78 1.70 54756.40 88888.00 2007-11-25 16:01:23.400 329 15740.60 1.64 54756.29 88888.00 2007-11-25 16:01:23.900 329 15740.68 1.76 54756.36 88888.00 2007-11-25 16:01:24.400 329 15740.88 1.98 54756.56 88888.00 2007-11-25 16:01:24.900 329 15741.03 1.93 54756.58 88888.00 2007-11-25 16:01:25.400 329 15741.09 1.99 54756.59 88888.00 2007-11-25 16:01:25.900 329 15740.88 1.73 54756.35 88888.00 2007-11-25 16:01:26.400 329 15740.92 1.86 54756.27 88888.00 2007-11-25 16:01:26.900 329 15740.90 1.82 54756.28 88888.00 2007-11-25 16:01:27.400 329 15740.89 1.95 54756.27 88888.00 2007-11-25 16:01:27.900 329 15740.81 1.78 54756.36 88888.00 2007-11-25 16:01:28.400 329 15740.75 1.96 54756.48 88888.00 2007-11-25 16:01:28.900 329 15741.00 2.08 54756.70 88888.00 2007-11-25 16:01:29.400 329 15740.97 2.18 54756.78 88888.00 2007-11-25 16:01:29.900 329 15740.63 2.05 54756.49 88888.00 2007-11-25 16:01:30.400 329 15740.86 2.11 54756.65 88888.00 2007-11-25 16:01:30.900 329 15741.12 2.38 54756.77 88888.00 2007-11-25 16:01:31.400 329 15741.21 2.37 54756.69 88888.00 2007-11-25 16:01:31.900 329 15741.03 2.13 54756.56 88888.00 2007-11-25 16:01:32.400 329 15740.92 2.08 54756.50 88888.00 2007-11-25 16:01:32.900 329 15740.89 1.88 54756.44 88888.00 2007-11-25 16:01:33.400 329 15740.61 1.89 54756.07 88888.00 2007-11-25 16:01:33.900 329 15740.49 1.80 54756.03 88888.00 2007-11-25 16:01:34.400 329 15740.59 1.98 54756.04 88888.00 2007-11-25 16:01:34.900 329 15740.66 1.94 54756.07 88888.00 2007-11-25 16:01:35.400 329 15740.69 2.04 54756.26 88888.00 2007-11-25 16:01:35.900 329 15740.76 2.01 54756.32 88888.00 2007-11-25 16:01:36.400 329 15740.89 2.14 54756.29 88888.00 2007-11-25 16:01:36.900 329 15740.73 2.12 54756.15 88888.00 2007-11-25 16:01:37.400 329 15740.66 1.98 54756.05 88888.00 2007-11-25 16:01:37.900 329 15740.79 2.20 54756.21 88888.00 2007-11-25 16:01:38.400 329 15740.90 2.22 54756.28 88888.00 2007-11-25 16:01:38.900 329 15740.86 2.17 54756.26 88888.00 2007-11-25 16:01:39.400 329 15740.79 2.18 54756.17 88888.00 2007-11-25 16:01:39.900 329 15740.73 2.06 54756.08 88888.00 2007-11-25 16:01:40.400 329 15740.93 2.29 54756.32 88888.00 2007-11-25 16:01:40.900 329 15741.09 2.41 54756.33 88888.00 2007-11-25 16:01:41.400 329 15741.02 2.26 54756.33 88888.00 2007-11-25 16:01:41.900 329 15741.00 2.25 54756.32 88888.00 2007-11-25 16:01:42.400 329 15741.13 2.29 54756.26 88888.00 2007-11-25 16:01:42.900 329 15740.91 2.08 54756.11 88888.00 2007-11-25 16:01:43.400 329 15740.88 2.19 54756.11 88888.00 2007-11-25 16:01:43.900 329 15741.07 2.22 54756.13 88888.00 2007-11-25 16:01:44.400 329 15741.03 2.30 54756.08 88888.00 2007-11-25 16:01:44.900 329 15740.99 2.32 54756.14 88888.00 2007-11-25 16:01:45.400 329 15741.16 2.45 54756.46 88888.00 2007-11-25 16:01:45.900 329 15741.25 2.64 54756.59 88888.00 2007-11-25 16:01:46.400 329 15741.33 2.73 54756.58 88888.00 2007-11-25 16:01:46.900 329 15741.43 2.73 54756.50 88888.00 2007-11-25 16:01:47.400 329 15741.59 2.82 54756.60 88888.00 2007-11-25 16:01:47.900 329 15741.47 2.74 54756.52 88888.00 2007-11-25 16:01:48.400 329 15741.22 2.57 54756.36 88888.00 2007-11-25 16:01:48.900 329 15741.07 2.50 54756.30 88888.00 2007-11-25 16:01:49.400 329 15741.00 2.44 54756.29 88888.00 2007-11-25 16:01:49.900 329 15740.86 2.43 54756.23 88888.00 2007-11-25 16:01:50.400 329 15741.14 2.49 54756.46 88888.00 2007-11-25 16:01:50.900 329 15741.13 2.43 54756.51 88888.00 2007-11-25 16:01:51.400 329 15741.02 2.43 54756.33 88888.00 2007-11-25 16:01:51.900 329 15741.16 2.57 54756.40 88888.00 2007-11-25 16:01:52.400 329 15741.21 2.61 54756.40 88888.00 2007-11-25 16:01:52.900 329 15741.20 2.48 54756.13 88888.00 2007-11-25 16:01:53.400 329 15741.03 2.49 54756.05 88888.00 2007-11-25 16:01:53.900 329 15741.03 2.49 54756.17 88888.00 2007-11-25 16:01:54.400 329 15740.80 2.31 54756.06 88888.00 2007-11-25 16:01:54.900 329 15740.80 2.43 54756.08 88888.00 2007-11-25 16:01:55.400 329 15740.92 2.56 54756.26 88888.00 2007-11-25 16:01:55.900 329 15741.06 2.67 54756.24 88888.00 2007-11-25 16:01:56.400 329 15741.19 2.73 54756.18 88888.00 2007-11-25 16:01:56.900 329 15741.24 2.91 54756.23 88888.00 2007-11-25 16:01:57.400 329 15741.38 2.97 54756.40 88888.00 2007-11-25 16:01:57.900 329 15741.25 2.87 54756.43 88888.00 2007-11-25 16:01:58.400 329 15741.13 2.79 54756.34 88888.00 2007-11-25 16:01:58.900 329 15741.04 2.81 54756.30 88888.00 2007-11-25 16:01:59.400 329 15740.88 2.75 54756.16 88888.00 2007-11-25 16:01:59.900 329 15740.90 2.78 54756.14 88888.00 2007-11-25 16:02:00.400 329 15740.78 2.71 54756.11 88888.00 2007-11-25 16:02:00.900 329 15740.94 2.90 54756.36 88888.00 2007-11-25 16:02:01.400 329 15740.90 2.93 54756.45 88888.00 2007-11-25 16:02:01.900 329 15740.88 2.91 54756.40 88888.00 2007-11-25 16:02:02.400 329 15740.89 2.83 54756.23 88888.00 2007-11-25 16:02:02.900 329 15740.72 2.66 54756.03 88888.00 2007-11-25 16:02:03.400 329 15740.61 2.74 54756.02 88888.00 2007-11-25 16:02:03.900 329 15740.68 2.82 54756.11 88888.00 2007-11-25 16:02:04.400 329 15740.85 2.94 54756.27 88888.00 2007-11-25 16:02:04.900 329 15740.84 2.86 54756.28 88888.00 2007-11-25 16:02:05.400 329 15740.55 2.68 54756.06 88888.00 2007-11-25 16:02:05.900 329 15740.40 2.66 54755.94 88888.00 2007-11-25 16:02:06.400 329 15740.59 2.82 54756.08 88888.00 2007-11-25 16:02:06.900 329 15740.70 2.87 54756.07 88888.00 2007-11-25 16:02:07.400 329 15740.69 2.88 54756.14 88888.00 2007-11-25 16:02:07.900 329 15740.66 2.98 54756.19 88888.00 2007-11-25 16:02:08.400 329 15740.68 2.98 54756.21 88888.00 2007-11-25 16:02:08.900 329 15740.60 2.88 54756.18 88888.00 2007-11-25 16:02:09.400 329 15740.53 2.90 54756.25 88888.00 2007-11-25 16:02:09.900 329 15740.60 2.91 54756.34 88888.00 2007-11-25 16:02:10.400 329 15740.60 2.83 54756.25 88888.00 2007-11-25 16:02:10.900 329 15740.55 2.86 54756.25 88888.00 2007-11-25 16:02:11.400 329 15740.44 2.81 54756.01 88888.00 2007-11-25 16:02:11.900 329 15740.33 2.76 54755.96 88888.00 2007-11-25 16:02:12.400 329 15740.35 2.70 54756.02 88888.00 2007-11-25 16:02:12.900 329 15740.38 2.60 54756.13 88888.00 2007-11-25 16:02:13.400 329 15740.39 2.68 54756.18 88888.00 2007-11-25 16:02:13.900 329 15740.40 2.76 54756.16 88888.00 2007-11-25 16:02:14.400 329 15740.32 2.76 54756.12 88888.00 2007-11-25 16:02:14.900 329 15740.41 2.79 54756.05 88888.00 2007-11-25 16:02:15.400 329 15740.40 2.74 54755.98 88888.00 2007-11-25 16:02:15.900 329 15740.44 2.78 54756.00 88888.00 2007-11-25 16:02:16.400 329 15740.49 2.86 54756.17 88888.00 2007-11-25 16:02:16.900 329 15740.38 2.83 54756.34 88888.00 2007-11-25 16:02:17.397 329 15740.27 2.74 54756.26 88888.00 2007-11-25 16:02:17.907 329 15740.32 2.75 54756.34 88888.00 2007-11-25 16:02:18.407 329 15740.34 2.74 54756.29 88888.00 2007-11-25 16:02:18.907 329 15740.29 2.71 54756.19 88888.00 2007-11-25 16:02:19.407 329 15740.39 2.80 54756.41 88888.00 2007-11-25 16:02:19.907 329 15740.45 2.91 54756.52 88888.00 2007-11-25 16:02:20.407 329 15740.52 2.85 54756.54 88888.00 2007-11-25 16:02:20.907 329 15740.32 2.69 54756.32 88888.00 2007-11-25 16:02:21.407 329 15740.13 2.50 54756.19 88888.00 2007-11-25 16:02:21.907 329 15740.01 2.39 54756.21 88888.00 2007-11-25 16:02:22.407 329 15740.22 2.51 54756.23 88888.00 2007-11-25 16:02:22.907 329 15740.19 2.47 54756.14 88888.00 2007-11-25 16:02:23.407 329 15740.09 2.47 54756.13 88888.00 2007-11-25 16:02:23.907 329 15740.03 2.45 54756.18 88888.00 2007-11-25 16:02:24.407 329 15740.02 2.32 54756.11 88888.00 2007-11-25 16:02:24.907 329 15740.03 2.45 54756.18 88888.00 2007-11-25 16:02:25.407 329 15740.16 2.56 54756.36 88888.00 2007-11-25 16:02:25.907 329 15740.27 2.54 54756.30 88888.00 2007-11-25 16:02:26.407 329 15740.26 2.55 54756.22 88888.00 2007-11-25 16:02:26.907 329 15740.08 2.50 54756.28 88888.00 2007-11-25 16:02:27.407 329 15740.07 2.54 54756.23 88888.00 2007-11-25 16:02:27.907 329 15740.03 2.44 54756.09 88888.00 2007-11-25 16:02:28.407 329 15740.13 2.44 54756.24 88888.00 2007-11-25 16:02:28.907 329 15740.42 2.60 54756.37 88888.00 2007-11-25 16:02:29.407 329 15740.43 2.58 54756.32 88888.00 2007-11-25 16:02:29.907 329 15740.29 2.46 54756.19 88888.00 2007-11-25 16:02:30.407 329 15740.06 2.44 54756.07 88888.00 2007-11-25 16:02:30.907 329 15740.04 2.36 54756.05 88888.00 2007-11-25 16:02:31.407 329 15740.11 2.27 54756.02 88888.00 2007-11-25 16:02:31.907 329 15740.30 2.47 54756.18 88888.00 2007-11-25 16:02:32.407 329 15740.33 2.59 54756.37 88888.00 2007-11-25 16:02:32.907 329 15740.12 2.35 54756.28 88888.00 2007-11-25 16:02:33.407 329 15740.01 2.22 54756.19 88888.00 2007-11-25 16:02:33.907 329 15739.87 2.20 54756.29 88888.00 2007-11-25 16:02:34.407 329 15739.85 2.23 54756.38 88888.00 2007-11-25 16:02:34.907 329 15739.97 2.34 54756.44 88888.00 2007-11-25 16:02:35.407 329 15739.93 2.30 54756.45 88888.00 2007-11-25 16:02:35.907 329 15740.04 2.25 54756.46 88888.00 2007-11-25 16:02:36.407 329 15739.96 2.21 54756.37 88888.00 2007-11-25 16:02:36.907 329 15739.78 2.14 54756.34 88888.00 2007-11-25 16:02:37.407 329 15739.95 2.21 54756.44 88888.00 2007-11-25 16:02:37.907 329 15740.07 2.34 54756.50 88888.00 2007-11-25 16:02:38.407 329 15740.12 2.25 54756.52 88888.00 2007-11-25 16:02:38.907 329 15740.12 2.31 54756.48 88888.00 2007-11-25 16:02:39.407 329 15740.13 2.37 54756.65 88888.00 2007-11-25 16:02:39.907 329 15740.07 2.35 54756.71 88888.00 2007-11-25 16:02:40.407 329 15739.91 2.37 54756.63 88888.00 2007-11-25 16:02:40.907 329 15739.89 2.26 54756.60 88888.00 2007-11-25 16:02:41.407 329 15740.01 2.33 54756.75 88888.00 2007-11-25 16:02:41.907 329 15740.02 2.36 54756.65 88888.00 2007-11-25 16:02:42.407 329 15740.06 2.29 54756.45 88888.00 2007-11-25 16:02:42.907 329 15740.22 2.33 54756.47 88888.00 2007-11-25 16:02:43.407 329 15740.34 2.38 54756.57 88888.00 2007-11-25 16:02:43.907 329 15739.92 2.08 54756.16 88888.00 2007-11-25 16:02:44.407 329 15739.72 1.95 54756.05 88888.00 2007-11-25 16:02:44.907 329 15739.78 1.90 54756.14 88888.00 2007-11-25 16:02:45.407 329 15740.14 2.09 54756.34 88888.00 2007-11-25 16:02:45.907 329 15740.47 2.31 54756.45 88888.00 2007-11-25 16:02:46.407 329 15740.82 2.66 54756.75 88888.00 2007-11-25 16:02:46.907 329 15741.06 2.91 54757.00 88888.00 2007-11-25 16:02:47.407 329 15741.13 2.96 54757.11 88888.00 2007-11-25 16:02:47.907 329 15741.14 2.91 54757.20 88888.00 2007-11-25 16:02:48.407 329 15740.99 2.76 54757.09 88888.00 2007-11-25 16:02:48.907 329 15741.06 2.71 54757.04 88888.00 2007-11-25 16:02:49.407 329 15740.97 2.67 54757.12 88888.00 2007-11-25 16:02:49.907 329 15740.80 2.63 54756.99 88888.00 2007-11-25 16:02:50.407 329 15740.79 2.68 54756.90 88888.00 2007-11-25 16:02:50.907 329 15740.93 2.80 54756.99 88888.00 2007-11-25 16:02:51.407 329 15740.68 2.54 54756.88 88888.00 2007-11-25 16:02:51.907 329 15740.61 2.58 54756.88 88888.00 2007-11-25 16:02:52.407 329 15740.66 2.63 54756.91 88888.00 2007-11-25 16:02:52.907 329 15740.69 2.61 54756.92 88888.00 2007-11-25 16:02:53.407 329 15740.63 2.57 54756.80 88888.00 2007-11-25 16:02:53.907 329 15740.57 2.50 54756.77 88888.00 2007-11-25 16:02:54.407 329 15740.65 2.62 54756.92 88888.00 2007-11-25 16:02:54.907 329 15740.62 2.58 54756.92 88888.00 2007-11-25 16:02:55.407 329 15740.69 2.61 54756.94 88888.00 2007-11-25 16:02:55.907 329 15740.72 2.61 54756.73 88888.00 2007-11-25 16:02:56.407 329 15740.74 2.39 54756.52 88888.00 2007-11-25 16:02:56.907 329 15740.61 2.38 54756.57 88888.00 2007-11-25 16:02:57.407 329 15740.66 2.51 54756.63 88888.00 2007-11-25 16:02:57.907 329 15740.60 2.57 54756.63 88888.00 2007-11-25 16:02:58.407 329 15740.52 2.43 54756.62 88888.00 2007-11-25 16:02:58.907 329 15740.49 2.37 54756.49 88888.00 2007-11-25 16:02:59.407 329 15740.57 2.22 54756.55 88888.00 2007-11-25 16:02:59.907 329 15740.61 2.41 54756.66 88888.00 2007-11-25 16:03:00.407 329 15740.63 2.42 54756.76 88888.00 2007-11-25 16:03:00.907 329 15740.61 2.42 54756.86 88888.00 2007-11-25 16:03:01.407 329 15740.50 2.26 54756.76 88888.00 2007-11-25 16:03:01.907 329 15740.47 2.31 54756.73 88888.00 2007-11-25 16:03:02.407 329 15740.45 2.22 54756.62 88888.00 2007-11-25 16:03:02.907 329 15740.53 2.20 54756.77 88888.00 2007-11-25 16:03:03.407 329 15740.53 2.26 54756.86 88888.00 2007-11-25 16:03:03.907 329 15740.44 2.21 54756.89 88888.00 2007-11-25 16:03:04.407 329 15740.41 2.19 54756.79 88888.00 2007-11-25 16:03:04.907 329 15740.49 2.21 54756.72 88888.00 2007-11-25 16:03:05.407 329 15740.61 2.33 54756.88 88888.00 2007-11-25 16:03:05.907 329 15740.42 2.24 54756.81 88888.00 2007-11-25 16:03:06.407 329 15740.30 2.12 54756.76 88888.00 2007-11-25 16:03:06.907 329 15740.24 2.09 54756.93 88888.00 2007-11-25 16:03:07.407 329 15740.02 1.95 54756.81 88888.00 2007-11-25 16:03:07.907 329 15740.04 1.84 54756.63 88888.00 2007-11-25 16:03:08.407 329 15740.30 2.08 54756.76 88888.00 2007-11-25 16:03:08.907 329 15739.89 1.78 54756.67 88888.00 2007-11-25 16:03:09.407 329 15739.71 1.70 54756.37 88888.00 2007-11-25 16:03:09.907 329 15739.85 1.60 54756.23 88888.00 2007-11-25 16:03:10.407 329 15740.11 1.82 54756.43 88888.00 2007-11-25 16:03:10.907 329 15740.03 1.68 54756.38 88888.00 2007-11-25 16:03:11.407 329 15739.97 1.73 54756.39 88888.00 2007-11-25 16:03:11.907 329 15740.10 1.77 54756.35 88888.00 2007-11-25 16:03:12.407 329 15740.26 1.85 54756.54 88888.00 2007-11-25 16:03:12.907 329 15740.42 1.88 54756.68 88888.00 2007-11-25 16:03:13.407 329 15740.52 2.01 54756.76 88888.00 2007-11-25 16:03:13.907 329 15740.30 1.77 54756.55 88888.00 2007-11-25 16:03:14.407 329 15740.23 1.82 54756.46 88888.00 2007-11-25 16:03:14.907 329 15740.33 1.69 54756.55 88888.00 2007-11-25 16:03:15.407 329 15740.28 1.84 54756.67 88888.00 2007-11-25 16:03:15.907 329 15740.29 1.90 54756.80 88888.00 2007-11-25 16:03:16.407 329 15740.38 2.02 54756.82 88888.00 2007-11-25 16:03:16.907 329 15740.48 1.81 54756.73 88888.00 2007-11-25 16:03:17.407 329 15740.51 1.88 54756.68 88888.00 2007-11-25 16:03:17.907 329 15740.55 1.73 54756.73 88888.00 2007-11-25 16:03:18.407 329 15740.59 1.86 54756.77 88888.00 2007-11-25 16:03:18.907 329 15740.50 1.62 54756.67 88888.00 2007-11-25 16:03:19.407 329 15740.60 1.93 54756.82 88888.00 2007-11-25 16:03:19.907 329 15740.54 1.82 54756.80 88888.00 2007-11-25 16:03:20.407 329 15740.66 2.00 54756.97 88888.00 2007-11-25 16:03:20.907 329 15740.62 1.94 54757.00 88888.00 2007-11-25 16:03:21.407 329 15740.37 1.72 54756.82 88888.00 2007-11-25 16:03:21.907 329 15740.52 1.70 54756.87 88888.00 2007-11-25 16:03:22.407 329 15740.57 1.80 54756.82 88888.00 2007-11-25 16:03:22.907 329 15740.79 1.84 54756.73 88888.00 2007-11-25 16:03:23.407 329 15740.54 1.78 54756.63 88888.00 2007-11-25 16:03:23.907 329 15740.53 1.61 54756.63 88888.00 2007-11-25 16:03:24.407 329 15740.65 1.84 54756.80 88888.00 2007-11-25 16:03:24.907 329 15740.75 1.83 54757.05 88888.00 2007-11-25 16:03:25.407 329 15740.72 1.85 54757.00 88888.00 2007-11-25 16:03:25.907 329 15740.78 1.70 54756.89 88888.00 2007-11-25 16:03:26.407 329 15740.63 1.76 54756.90 88888.00 2007-11-25 16:03:26.907 329 15740.76 1.78 54757.11 88888.00 2007-11-25 16:03:27.407 329 15740.82 1.99 54757.27 88888.00 2007-11-25 16:03:27.907 329 15740.70 1.83 54757.15 88888.00 2007-11-25 16:03:28.407 329 15740.76 1.83 54757.34 88888.00 2007-11-25 16:03:28.907 329 15740.64 1.67 54757.16 88888.00 2007-11-25 16:03:29.407 329 15740.74 1.83 54757.08 88888.00 2007-11-25 16:03:29.907 329 15740.53 1.57 54756.86 88888.00 2007-11-25 16:03:30.407 329 15740.11 1.44 54756.63 88888.00 2007-11-25 16:03:30.907 329 15740.58 1.64 54757.19 88888.00 2007-11-25 16:03:31.407 329 15740.52 1.77 54757.24 88888.00 2007-11-25 16:03:31.907 329 15740.59 1.74 54757.35 88888.00 2007-11-25 16:03:32.407 329 15740.59 1.99 54757.37 88888.00 2007-11-25 16:03:32.907 329 15740.66 1.86 54757.22 88888.00 2007-11-25 16:03:33.407 329 15740.39 1.93 54757.09 88888.00 2007-11-25 16:03:33.907 329 15740.18 1.74 54757.10 88888.00 2007-11-25 16:03:34.407 329 15740.21 1.80 54757.14 88888.00 2007-11-25 16:03:34.907 329 15740.26 1.69 54757.13 88888.00 2007-11-25 16:03:35.407 329 15740.14 1.73 54756.97 88888.00 2007-11-25 16:03:35.907 329 15740.17 1.51 54756.90 88888.00 2007-11-25 16:03:36.407 329 15740.26 1.81 54756.95 88888.00 2007-11-25 16:03:36.907 329 15740.21 1.59 54756.98 88888.00 2007-11-25 16:03:37.407 329 15740.17 1.83 54757.02 88888.00 2007-11-25 16:03:37.907 329 15740.33 1.71 54757.11 88888.00 2007-11-25 16:03:38.407 329 15740.40 1.93 54757.18 88888.00 2007-11-25 16:03:38.907 329 15740.59 2.05 54757.42 88888.00 2007-11-25 16:03:39.407 329 15740.43 2.06 54757.13 88888.00 2007-11-25 16:03:39.907 329 15740.47 2.05 54757.11 88888.00 2007-11-25 16:03:40.407 329 15740.39 2.02 54757.24 88888.00 2007-11-25 16:03:40.907 329 15740.37 1.94 54757.12 88888.00 2007-11-25 16:03:41.407 329 15740.32 1.89 54757.14 88888.00 2007-11-25 16:03:41.907 329 15740.21 1.85 54757.06 88888.00 2007-11-25 16:03:42.407 329 15740.17 1.74 54757.06 88888.00 2007-11-25 16:03:42.907 329 15740.24 1.84 54757.14 88888.00 2007-11-25 16:03:43.407 329 15740.30 1.81 54757.18 88888.00 2007-11-25 16:03:43.907 329 15740.28 1.97 54757.02 88888.00 2007-11-25 16:03:44.407 329 15739.97 1.62 54756.72 88888.00 2007-11-25 16:03:44.907 329 15739.95 1.73 54756.66 88888.00 2007-11-25 16:03:45.407 329 15740.02 1.68 54756.68 88888.00 2007-11-25 16:03:45.907 329 15740.07 1.75 54756.76 88888.00 2007-11-25 16:03:46.407 329 15740.12 1.78 54756.80 88888.00 2007-11-25 16:03:46.907 329 15740.17 1.86 54756.81 88888.00 2007-11-25 16:03:47.407 329 15740.07 1.70 54756.70 88888.00 2007-11-25 16:03:47.907 329 15740.09 1.74 54756.71 88888.00 2007-11-25 16:03:48.407 329 15739.93 1.68 54756.67 88888.00 2007-11-25 16:03:48.907 329 15740.04 1.60 54756.59 88888.00 2007-11-25 16:03:49.407 329 15739.95 1.68 54756.44 88888.00 2007-11-25 16:03:49.907 329 15740.14 1.85 54756.52 88888.00 2007-11-25 16:03:50.407 329 15740.30 1.96 54756.59 88888.00 2007-11-25 16:03:50.907 329 15740.43 2.05 54756.67 88888.00 2007-11-25 16:03:51.407 329 15740.11 1.77 54756.55 88888.00 2007-11-25 16:03:51.907 329 15739.97 1.59 54756.40 88888.00 2007-11-25 16:03:52.407 329 15740.02 1.62 54756.44 88888.00 2007-11-25 16:03:52.907 329 15740.10 1.59 54756.50 88888.00 2007-11-25 16:03:53.407 329 15740.16 1.75 54756.60 88888.00 2007-11-25 16:03:53.907 329 15740.20 1.62 54756.70 88888.00 2007-11-25 16:03:54.407 329 15740.19 1.76 54756.69 88888.00 2007-11-25 16:03:54.907 329 15740.17 1.68 54756.65 88888.00 2007-11-25 16:03:55.407 329 15740.19 1.83 54756.60 88888.00 2007-11-25 16:03:55.907 329 15740.16 1.70 54756.57 88888.00 2007-11-25 16:03:56.407 329 15740.06 1.78 54756.55 88888.00 2007-11-25 16:03:56.907 329 15740.00 1.67 54756.59 88888.00 2007-11-25 16:03:57.407 329 15740.11 1.88 54756.63 88888.00 2007-11-25 16:03:57.907 329 15740.23 1.85 54756.75 88888.00 2007-11-25 16:03:58.407 329 15740.21 1.88 54756.77 88888.00 2007-11-25 16:03:58.907 329 15740.24 1.82 54756.72 88888.00 2007-11-25 16:03:59.407 329 15740.26 1.86 54756.59 88888.00 2007-11-25 16:03:59.907 329 15740.11 1.78 54756.52 88888.00 2007-11-25 16:04:00.407 329 15739.88 1.74 54756.37 88888.00 2007-11-25 16:04:00.907 329 15739.92 1.55 54756.37 88888.00 2007-11-25 16:04:01.407 329 15739.90 1.78 54756.73 88888.00 2007-11-25 16:04:01.907 329 15739.86 1.72 54756.82 88888.00 2007-11-25 16:04:02.407 329 15739.85 1.92 54756.84 88888.00 2007-11-25 16:04:02.907 329 15739.69 1.62 54756.73 88888.00 2007-11-25 16:04:03.407 329 15739.83 1.83 54756.75 88888.00 2007-11-25 16:04:03.907 329 15739.66 1.64 54756.55 88888.00 2007-11-25 16:04:04.407 329 15739.72 1.84 54756.47 88888.00 2007-11-25 16:04:04.907 329 15739.73 1.55 54756.45 88888.00 2007-11-25 16:04:05.407 329 15739.70 1.70 54756.46 88888.00 2007-11-25 16:04:05.907 329 15739.77 1.58 54756.47 88888.00 2007-11-25 16:04:06.407 329 15739.78 1.62 54756.46 88888.00 2007-11-25 16:04:06.907 329 15739.59 1.48 54756.40 88888.00 2007-11-25 16:04:07.407 329 15739.64 1.49 54756.47 88888.00 2007-11-25 16:04:07.907 329 15739.85 1.71 54756.44 88888.00 2007-11-25 16:04:08.407 329 15739.95 1.69 54756.58 88888.00 2007-11-25 16:04:08.907 329 15739.97 1.78 54756.67 88888.00 2007-11-25 16:04:09.407 329 15740.02 1.70 54756.63 88888.00 2007-11-25 16:04:09.907 329 15739.91 1.78 54756.50 88888.00 2007-11-25 16:04:10.407 329 15740.22 1.84 54756.70 88888.00 2007-11-25 16:04:10.907 329 15740.26 1.94 54756.80 88888.00 2007-11-25 16:04:11.407 329 15740.22 1.85 54756.61 88888.00 2007-11-25 16:04:11.907 329 15740.20 1.74 54756.46 88888.00 2007-11-25 16:04:12.407 329 15740.40 1.68 54756.48 88888.00 2007-11-25 16:04:12.907 329 15740.68 1.85 54756.36 88888.00 2007-11-25 16:04:13.407 329 15740.93 2.04 54756.14 88888.00 2007-11-25 16:04:13.907 329 15740.92 2.48 54755.85 88888.00 2007-11-25 16:04:14.407 329 15740.44 2.60 54755.79 88888.00 2007-11-25 16:04:14.907 329 15739.99 2.35 54755.87 88888.00 2007-11-25 16:04:15.407 329 15739.96 1.88 54756.23 88888.00 2007-11-25 16:04:15.907 329 15740.28 1.93 54756.61 88888.00 2007-11-25 16:04:16.407 329 15740.43 1.86 54756.76 88888.00 2007-11-25 16:04:16.907 329 15740.64 1.99 54756.83 88888.00 2007-11-25 16:04:17.407 329 15740.44 1.69 54756.75 88888.00 2007-11-25 16:04:17.907 329 15740.40 1.76 54756.70 88888.00 2007-11-25 16:04:18.407 329 15740.49 1.60 54756.70 88888.00 2007-11-25 16:04:18.907 329 15740.44 1.72 54756.69 88888.00 2007-11-25 16:04:19.407 329 15740.33 1.58 54756.66 88888.00 2007-11-25 16:04:19.907 329 15740.44 1.76 54756.75 88888.00 2007-11-25 16:04:20.407 329 15740.57 1.81 54756.81 88888.00 2007-11-25 16:04:20.907 329 15740.43 1.75 54756.80 88888.00 2007-11-25 16:04:21.407 329 15740.32 1.59 54756.67 88888.00 2007-11-25 16:04:21.907 329 15740.58 1.61 54756.82 88888.00 2007-11-25 16:04:22.407 329 15740.60 1.62 54756.97 88888.00 2007-11-25 16:04:22.907 329 15740.49 1.35 54756.77 88888.00 2007-11-25 16:04:23.407 329 15740.34 1.40 54756.59 88888.00 2007-11-25 16:04:23.907 329 15740.23 1.23 54756.56 88888.00 2007-11-25 16:04:24.407 329 15740.44 1.34 54756.66 88888.00 2007-11-25 16:04:24.907 329 15740.57 1.59 54756.72 88888.00 2007-11-25 16:04:25.407 329 15740.31 1.21 54756.47 88888.00 2007-11-25 16:04:25.907 329 15740.26 1.38 54756.50 88888.00 2007-11-25 16:04:26.407 329 15740.52 1.41 54756.62 88888.00 2007-11-25 16:04:26.907 329 15740.41 1.35 54756.58 88888.00 2007-11-25 16:04:27.407 329 15740.32 1.48 54756.36 88888.00 2007-11-25 16:04:27.907 329 15740.29 1.15 54756.30 88888.00 2007-11-25 16:04:28.407 329 15740.07 1.08 54756.08 88888.00 2007-11-25 16:04:28.907 329 15740.09 1.30 54756.13 88888.00 2007-11-25 16:04:29.407 329 15740.17 1.15 54756.28 88888.00 2007-11-25 16:04:29.907 329 15740.48 1.39 54756.33 88888.00 2007-11-25 16:04:30.407 329 15740.44 1.48 54756.26 88888.00 2007-11-25 16:04:30.907 329 15740.47 1.25 54756.09 88888.00 2007-11-25 16:04:31.407 329 15740.33 1.43 54756.07 88888.00 2007-11-25 16:04:31.907 329 15740.49 1.34 54756.18 88888.00 2007-11-25 16:04:32.407 329 15740.66 1.52 54756.36 88888.00 2007-11-25 16:04:32.907 329 15740.83 1.61 54756.44 88888.00 2007-11-25 16:04:33.407 329 15740.85 1.51 54756.45 88888.00 2007-11-25 16:04:33.907 329 15740.83 1.57 54756.44 88888.00 2007-11-25 16:04:34.407 329 15740.75 1.24 54756.25 88888.00 2007-11-25 16:04:34.907 329 15740.76 1.46 54756.28 88888.00 2007-11-25 16:04:35.407 329 15740.84 1.51 54756.39 88888.00 2007-11-25 16:04:35.907 329 15740.84 1.53 54756.36 88888.00 2007-11-25 16:04:36.407 329 15740.79 1.68 54756.39 88888.00 2007-11-25 16:04:36.907 329 15740.72 1.44 54756.27 88888.00 2007-11-25 16:04:37.407 329 15740.78 1.62 54756.13 88888.00 2007-11-25 16:04:37.907 329 15740.94 1.68 54756.33 88888.00 2007-11-25 16:04:38.407 329 15740.84 1.76 54756.25 88888.00 2007-11-25 16:04:38.907 329 15740.65 1.56 54756.24 88888.00 2007-11-25 16:04:39.407 329 15740.70 1.68 54756.16 88888.00 2007-11-25 16:04:39.907 329 15740.66 1.70 54756.21 88888.00 2007-11-25 16:04:40.407 329 15740.59 1.73 54756.23 88888.00 2007-11-25 16:04:40.907 329 15740.50 1.70 54756.23 88888.00 2007-11-25 16:04:41.407 329 15740.47 1.69 54756.11 88888.00 2007-11-25 16:04:41.907 329 15740.42 1.72 54756.14 88888.00 2007-11-25 16:04:42.407 329 15740.43 1.73 54756.08 88888.00 2007-11-25 16:04:42.907 329 15740.37 1.78 54756.08 88888.00 2007-11-25 16:04:43.407 329 15740.47 1.73 54756.16 88888.00 2007-11-25 16:04:43.907 329 15740.64 1.83 54756.30 88888.00 2007-11-25 16:04:44.407 329 15740.53 1.86 54756.28 88888.00 2007-11-25 16:04:44.907 329 15740.50 1.82 54756.17 88888.00 2007-11-25 16:04:45.407 329 15740.53 1.81 54756.19 88888.00 2007-11-25 16:04:45.907 329 15740.59 1.86 54756.24 88888.00 2007-11-25 16:04:46.407 329 15740.51 1.89 54756.34 88888.00 2007-11-25 16:04:46.907 329 15740.48 1.87 54756.33 88888.00 2007-11-25 16:04:47.407 329 15740.59 1.92 54756.28 88888.00 2007-11-25 16:04:47.907 329 15740.69 1.90 54756.36 88888.00 2007-11-25 16:04:48.407 329 15740.69 2.04 54756.47 88888.00 2007-11-25 16:04:48.907 329 15740.57 1.72 54756.39 88888.00 2007-11-25 16:04:49.407 329 15740.47 1.88 54756.33 88888.00 2007-11-25 16:04:49.907 329 15740.47 1.76 54756.46 88888.00 2007-11-25 16:04:50.407 329 15740.61 1.99 54756.41 88888.00 2007-11-25 16:04:50.907 329 15740.59 1.95 54756.28 88888.00 2007-11-25 16:04:51.407 329 15740.50 2.00 54756.18 88888.00 2007-11-25 16:04:51.907 329 15740.71 2.12 54756.35 88888.00 2007-11-25 16:04:52.407 329 15740.65 2.20 54756.50 88888.00 2007-11-25 16:04:52.907 329 15740.55 2.26 54756.49 88888.00 2007-11-25 16:04:53.407 329 15740.44 2.12 54756.55 88888.00 2007-11-25 16:04:53.907 329 15740.33 2.11 54756.52 88888.00 2007-11-25 16:04:54.407 329 15740.28 2.19 54756.51 88888.00 2007-11-25 16:04:54.907 329 15740.29 2.06 54756.40 88888.00 2007-11-25 16:04:55.407 329 15740.27 2.15 54756.32 88888.00 2007-11-25 16:04:55.907 329 15740.04 2.02 54756.36 88888.00 2007-11-25 16:04:56.407 329 15739.97 2.01 54756.34 88888.00 2007-11-25 16:04:56.907 329 15739.97 1.86 54756.21 88888.00 2007-11-25 16:04:57.407 329 15739.78 1.86 54756.18 88888.00 2007-11-25 16:04:57.907 329 15739.78 1.87 54756.19 88888.00 2007-11-25 16:04:58.407 329 15739.78 1.87 54756.08 88888.00 2007-11-25 16:04:58.907 329 15739.88 1.82 54756.13 88888.00 2007-11-25 16:04:59.407 329 15739.98 1.95 54756.19 88888.00 2007-11-25 16:04:59.907 329 15739.96 2.09 54756.28 88888.00 2007-11-25 16:05:00.407 329 15739.79 1.90 54756.22 88888.00 2007-11-25 16:05:00.907 329 15739.67 1.95 54756.16 88888.00 2007-11-25 16:05:01.407 329 15739.72 1.92 54756.22 88888.00 2007-11-25 16:05:01.907 329 15739.81 2.05 54756.25 88888.00 2007-11-25 16:05:02.407 329 15739.75 1.85 54756.18 88888.00 2007-11-25 16:05:02.907 329 15739.87 2.01 54756.34 88888.00 2007-11-25 16:05:03.407 329 15739.88 2.01 54756.29 88888.00 2007-11-25 16:05:03.907 329 15739.77 1.95 54756.19 88888.00 2007-11-25 16:05:04.407 329 15739.64 1.94 54756.07 88888.00 2007-11-25 16:05:04.907 329 15739.50 1.89 54756.11 88888.00 2007-11-25 16:05:05.407 329 15739.61 2.02 54756.23 88888.00 2007-11-25 16:05:05.907 329 15739.93 2.12 54756.44 88888.00 2007-11-25 16:05:06.407 329 15740.03 2.24 54756.56 88888.00 2007-11-25 16:05:06.907 329 15739.99 2.22 54756.51 88888.00 2007-11-25 16:05:07.407 329 15739.98 2.22 54756.55 88888.00 2007-11-25 16:05:07.907 329 15739.89 2.24 54756.60 88888.00 2007-11-25 16:05:08.407 329 15739.87 2.13 54756.51 88888.00 2007-11-25 16:05:08.907 329 15739.82 2.17 54756.48 88888.00 2007-11-25 16:05:09.407 329 15739.79 2.22 54756.49 88888.00 2007-11-25 16:05:09.907 329 15739.70 2.15 54756.47 88888.00 2007-11-25 16:05:10.407 329 15739.68 2.19 54756.46 88888.00 2007-11-25 16:05:10.907 329 15739.81 2.18 54756.57 88888.00 2007-11-25 16:05:11.407 329 15739.96 2.29 54756.71 88888.00 2007-11-25 16:05:11.907 329 15739.96 2.34 54756.76 88888.00 2007-11-25 16:05:12.407 329 15739.77 2.18 54756.70 88888.00 2007-11-25 16:05:12.907 329 15739.70 2.17 54756.59 88888.00 2007-11-25 16:05:13.407 329 15739.80 2.29 54756.57 88888.00 2007-11-25 16:05:13.907 329 15739.76 2.18 54756.50 88888.00 2007-11-25 16:05:14.407 329 15739.73 2.33 54756.55 88888.00 2007-11-25 16:05:14.907 329 15739.62 2.15 54756.18 88888.00 2007-11-25 16:05:15.407 329 15739.48 2.05 54756.13 88888.00 2007-11-25 16:05:15.907 329 15739.48 2.04 54756.17 88888.00 2007-11-25 16:05:16.407 329 15739.47 1.98 54756.16 88888.00 2007-11-25 16:05:16.907 329 15739.39 2.10 54756.17 88888.00 2007-11-25 16:05:17.407 329 15739.39 2.09 54756.12 88888.00 2007-11-25 16:05:17.907 329 15739.37 2.11 54756.00 88888.00 2007-11-25 16:05:18.407 329 15739.35 2.09 54755.94 88888.00 2007-11-25 16:05:18.907 329 15739.48 2.17 54756.04 88888.00 2007-11-25 16:05:19.407 329 15739.56 2.23 54756.08 88888.00 2007-11-25 16:05:19.907 329 15739.58 2.29 54756.03 88888.00 2007-11-25 16:05:20.407 329 15739.50 2.26 54755.90 88888.00 2007-11-25 16:05:20.907 329 15739.37 2.25 54755.91 88888.00 2007-11-25 16:05:21.407 329 15739.45 2.22 54755.98 88888.00 2007-11-25 16:05:21.907 329 15739.50 2.42 54756.11 88888.00 2007-11-25 16:05:22.407 329 15739.51 2.43 54756.11 88888.00 2007-11-25 16:05:22.907 329 15739.66 2.37 54756.19 88888.00 2007-11-25 16:05:23.407 329 15739.88 2.62 54756.32 88888.00 2007-11-25 16:05:23.907 329 15739.71 2.54 54756.17 88888.00 2007-11-25 16:05:24.407 329 15739.59 2.31 54756.01 88888.00 2007-11-25 16:05:24.907 329 15739.61 2.42 54756.06 88888.00 2007-11-25 16:05:25.407 329 15739.54 2.51 54756.00 88888.00 2007-11-25 16:05:25.907 329 15739.45 2.41 54756.07 88888.00 2007-11-25 16:05:26.407 329 15739.66 2.55 54756.18 88888.00 2007-11-25 16:05:26.907 329 15739.85 2.69 54756.30 88888.00 2007-11-25 16:05:27.407 329 15739.81 2.74 54756.28 88888.00 2007-11-25 16:05:27.907 329 15739.92 2.86 54756.30 88888.00 2007-11-25 16:05:28.407 329 15740.00 2.92 54756.32 88888.00 2007-11-25 16:05:28.907 329 15739.87 2.82 54756.26 88888.00 2007-11-25 16:05:29.407 329 15739.76 2.84 54756.28 88888.00 2007-11-25 16:05:29.907 329 15739.66 2.83 54756.16 88888.00 2007-11-25 16:05:30.407 329 15739.88 2.86 54756.13 88888.00 2007-11-25 16:05:30.907 329 15739.90 2.90 54756.08 88888.00 2007-11-25 16:05:31.407 329 15739.80 2.91 54756.05 88888.00 2007-11-25 16:05:31.907 329 15739.77 2.86 54755.96 88888.00 2007-11-25 16:05:32.407 329 15739.72 2.91 54756.00 88888.00 2007-11-25 16:05:32.907 329 15739.82 3.01 54756.17 88888.00 2007-11-25 16:05:33.407 329 15739.82 3.10 54756.26 88888.00 2007-11-25 16:05:33.907 329 15739.76 3.08 54756.27 88888.00 2007-11-25 16:05:34.407 329 15739.73 3.01 54756.19 88888.00 2007-11-25 16:05:34.907 329 15739.75 3.10 54756.09 88888.00 2007-11-25 16:05:35.407 329 15739.67 3.17 54756.09 88888.00 2007-11-25 16:05:35.907 329 15739.61 3.07 54755.98 88888.00 2007-11-25 16:05:36.407 329 15739.67 3.10 54756.07 88888.00 2007-11-25 16:05:36.907 329 15739.51 2.82 54755.79 88888.00 2007-11-25 16:05:37.407 329 15739.34 2.64 54755.59 88888.00 2007-11-25 16:05:37.907 329 15739.30 2.61 54755.58 88888.00 2007-11-25 16:05:38.407 329 15739.62 2.84 54755.85 88888.00 2007-11-25 16:05:38.907 329 15739.72 2.93 54755.95 88888.00 2007-11-25 16:05:39.407 329 15739.69 2.90 54755.86 88888.00 2007-11-25 16:05:39.907 329 15739.72 2.91 54755.85 88888.00 2007-11-25 16:05:40.407 329 15739.77 2.95 54755.87 88888.00 2007-11-25 16:05:40.907 329 15739.81 3.01 54755.91 88888.00 2007-11-25 16:05:41.407 329 15739.75 3.00 54755.84 88888.00 2007-11-25 16:05:41.907 329 15739.67 2.86 54755.69 88888.00 2007-11-25 16:05:42.407 329 15739.91 3.01 54755.87 88888.00 2007-11-25 16:05:42.907 329 15739.98 3.12 54755.93 88888.00 2007-11-25 16:05:43.407 329 15739.68 2.99 54755.87 88888.00 2007-11-25 16:05:43.907 329 15739.71 3.00 54755.86 88888.00 2007-11-25 16:05:44.407 329 15739.78 3.00 54755.86 88888.00 2007-11-25 16:05:44.907 329 15739.88 3.03 54755.98 88888.00 2007-11-25 16:05:45.407 329 15740.00 3.21 54756.05 88888.00 2007-11-25 16:05:45.907 329 15739.97 3.23 54756.12 88888.00 2007-11-25 16:05:46.407 329 15739.90 3.12 54756.11 88888.00 2007-11-25 16:05:46.907 329 15739.85 3.18 54756.25 88888.00 2007-11-25 16:05:47.407 329 15739.95 3.36 54756.36 88888.00 2007-11-25 16:05:47.907 329 15739.93 3.31 54756.33 88888.00 2007-11-25 16:05:48.407 329 15740.00 3.28 54756.23 88888.00 2007-11-25 16:05:48.907 329 15740.02 3.20 54756.07 88888.00 2007-11-25 16:05:49.407 329 15739.85 3.05 54756.07 88888.00 2007-11-25 16:05:49.907 329 15739.78 3.10 54756.13 88888.00 2007-11-25 16:05:50.407 329 15739.86 3.16 54756.19 88888.00 2007-11-25 16:05:50.907 329 15739.73 3.04 54756.21 88888.00 2007-11-25 16:05:51.407 329 15739.60 2.99 54756.12 88888.00 2007-11-25 16:05:51.907 329 15739.62 3.05 54756.08 88888.00 2007-11-25 16:05:52.407 329 15739.66 3.06 54755.96 88888.00 2007-11-25 16:05:52.907 329 15739.61 3.00 54755.91 88888.00 2007-11-25 16:05:53.407 329 15739.71 3.04 54756.07 88888.00 2007-11-25 16:05:53.907 329 15739.55 2.85 54756.18 88888.00 2007-11-25 16:05:54.407 329 15739.54 2.88 54756.30 88888.00 2007-11-25 16:05:54.907 329 15739.49 3.01 54756.48 88888.00 2007-11-25 16:05:55.407 329 15739.56 3.09 54756.45 88888.00 2007-11-25 16:05:55.907 329 15739.48 2.99 54756.33 88888.00 2007-11-25 16:05:56.407 329 15739.57 3.03 54756.32 88888.00 2007-11-25 16:05:56.907 329 15739.60 3.10 54756.24 88888.00 2007-11-25 16:05:57.407 329 15739.67 3.17 54756.28 88888.00 2007-11-25 16:05:57.907 329 15739.48 3.06 54756.26 88888.00 2007-11-25 16:05:58.407 329 15739.33 2.94 54756.12 88888.00 2007-11-25 16:05:58.907 329 15739.34 3.00 54756.28 88888.00 2007-11-25 16:05:59.407 329 15739.41 3.00 54756.24 88888.00 2007-11-25 16:05:59.907 329 15739.41 2.97 54756.18 88888.00 2007-11-25 16:06:00.407 329 15739.30 2.92 54756.16 88888.00 2007-11-25 16:06:00.907 329 15739.46 3.06 54756.29 88888.00 2007-11-25 16:06:01.407 329 15739.51 3.13 54756.24 88888.00 2007-11-25 16:06:01.907 329 15739.57 3.19 54756.34 88888.00 2007-11-25 16:06:02.407 329 15739.69 3.25 54756.52 88888.00 2007-11-25 16:06:02.907 329 15739.71 3.34 54756.67 88888.00 2007-11-25 16:06:03.407 329 15739.73 3.43 54756.62 88888.00 2007-11-25 16:06:03.907 329 15739.66 3.31 54756.52 88888.00 2007-11-25 16:06:04.407 329 15739.64 3.35 54756.59 88888.00 2007-11-25 16:06:04.907 329 15739.62 3.33 54756.58 88888.00 2007-11-25 16:06:05.407 329 15739.59 3.23 54756.52 88888.00 2007-11-25 16:06:05.907 329 15739.60 3.31 54756.66 88888.00 2007-11-25 16:06:06.407 329 15739.54 3.36 54756.70 88888.00 2007-11-25 16:06:06.907 329 15739.48 3.32 54756.57 88888.00 2007-11-25 16:06:07.407 329 15739.50 3.23 54756.38 88888.00 2007-11-25 16:06:07.907 329 15739.39 3.23 54756.46 88888.00 2007-11-25 16:06:08.407 329 15739.42 3.30 54756.60 88888.00 2007-11-25 16:06:08.907 329 15739.40 3.24 54756.60 88888.00 2007-11-25 16:06:09.407 329 15739.42 3.18 54756.55 88888.00 2007-11-25 16:06:09.907 329 15739.23 3.05 54756.46 88888.00 2007-11-25 16:06:10.407 329 15739.35 3.12 54756.58 88888.00 2007-11-25 16:06:10.907 329 15739.44 3.22 54756.57 88888.00 2007-11-25 16:06:11.407 329 15739.51 3.36 54756.66 88888.00 2007-11-25 16:06:11.907 329 15739.47 3.27 54756.51 88888.00 2007-11-25 16:06:12.407 329 15739.51 3.31 54756.65 88888.00 2007-11-25 16:06:12.907 329 15739.67 3.44 54756.62 88888.00 2007-11-25 16:06:13.407 329 15739.76 3.57 54756.83 88888.00 2007-11-25 16:06:13.907 329 15739.81 3.61 54756.90 88888.00 2007-11-25 16:06:14.407 329 15739.78 3.60 54756.81 88888.00 2007-11-25 16:06:14.907 329 15739.67 3.58 54756.88 88888.00 2007-11-25 16:06:15.407 329 15739.59 3.52 54756.80 88888.00 2007-11-25 16:06:15.907 329 15739.57 3.55 54756.72 88888.00 2007-11-25 16:06:16.407 329 15739.64 3.50 54756.68 88888.00 2007-11-25 16:06:16.907 329 15739.62 3.52 54756.69 88888.00 2007-11-25 16:06:17.407 329 15739.58 3.44 54756.61 88888.00 2007-11-25 16:06:17.907 329 15739.62 3.44 54756.70 88888.00 2007-11-25 16:06:18.407 329 15739.73 3.54 54756.86 88888.00 2007-11-25 16:06:18.907 329 15739.86 3.71 54757.10 88888.00 2007-11-25 16:06:19.407 329 15739.91 3.74 54757.16 88888.00 2007-11-25 16:06:19.907 329 15739.85 3.68 54757.08 88888.00 2007-11-25 16:06:20.407 329 15739.76 3.67 54757.01 88888.00 2007-11-25 16:06:20.907 329 15739.90 3.81 54757.22 88888.00 2007-11-25 16:06:21.407 329 15739.90 3.73 54757.08 88888.00 2007-11-25 16:06:21.907 329 15739.87 3.68 54757.11 88888.00 2007-11-25 16:06:22.407 329 15739.88 3.61 54757.06 88888.00 2007-11-25 16:06:22.907 329 15739.89 3.67 54757.12 88888.00 2007-11-25 16:06:23.407 329 15739.92 3.70 54757.24 88888.00 2007-11-25 16:06:23.907 329 15739.44 3.36 54756.89 88888.00 2007-11-25 16:06:24.407 329 15739.21 3.22 54756.61 88888.00 2007-11-25 16:06:24.907 329 15739.39 3.36 54756.61 88888.00 2007-11-25 16:06:25.407 329 15739.68 3.68 54757.11 88888.00 2007-11-25 16:06:25.907 329 15739.87 3.81 54757.25 88888.00 2007-11-25 16:06:26.407 329 15739.87 3.73 54757.08 88888.00 2007-11-25 16:06:26.907 329 15739.80 3.65 54757.00 88888.00 2007-11-25 16:06:27.407 329 15739.64 3.62 54756.87 88888.00 2007-11-25 16:06:27.907 329 15739.42 3.43 54756.69 88888.00 2007-11-25 16:06:28.407 329 15739.29 3.37 54756.67 88888.00 2007-11-25 16:06:28.907 329 15739.36 3.49 54756.87 88888.00 2007-11-25 16:06:29.407 329 15739.48 3.59 54756.95 88888.00 2007-11-25 16:06:29.907 329 15739.57 3.69 54757.18 88888.00 2007-11-25 16:06:30.407 329 15739.45 3.69 54757.21 88888.00 2007-11-25 16:06:30.907 329 15739.30 3.60 54757.05 88888.00 2007-11-25 16:06:31.407 329 15739.27 3.60 54756.95 88888.00 2007-11-25 16:06:31.907 329 15739.30 3.65 54756.98 88888.00 2007-11-25 16:06:32.407 329 15739.25 3.62 54757.00 88888.00 2007-11-25 16:06:32.907 329 15739.39 3.62 54756.98 88888.00 2007-11-25 16:06:33.407 329 15739.49 3.67 54757.03 88888.00 2007-11-25 16:06:33.907 329 15739.59 3.64 54757.11 88888.00 2007-11-25 16:06:34.407 329 15739.51 3.58 54757.12 88888.00 2007-11-25 16:06:34.907 329 15739.71 3.62 54757.14 88888.00 2007-11-25 16:06:35.407 329 15739.49 3.38 54756.91 88888.00 2007-11-25 16:06:35.907 329 15739.23 3.22 54756.72 88888.00 2007-11-25 16:06:36.407 329 15739.35 3.36 54756.90 88888.00 2007-11-25 16:06:36.907 329 15739.60 3.48 54757.12 88888.00 2007-11-25 16:06:37.407 329 15739.29 3.20 54756.86 88888.00 2007-11-25 16:06:37.907 329 15739.09 3.05 54756.70 88888.00 2007-11-25 16:06:38.407 329 15739.09 3.06 54756.70 88888.00 2007-11-25 16:06:38.907 329 15739.07 3.10 54756.79 88888.00 2007-11-25 16:06:39.407 329 15739.41 3.49 54757.23 88888.00 2007-11-25 16:06:39.907 329 15739.41 3.44 54757.19 88888.00 2007-11-25 16:06:40.407 329 15739.35 3.25 54757.03 88888.00 2007-11-25 16:06:40.907 329 15739.48 3.40 54757.27 88888.00 2007-11-25 16:06:41.407 329 15739.38 3.28 54757.24 88888.00 2007-11-25 16:06:41.907 329 15739.26 3.08 54757.14 88888.00 2007-11-25 16:06:42.407 329 15739.17 3.03 54757.16 88888.00 2007-11-25 16:06:42.907 329 15738.97 2.81 54757.02 88888.00 2007-11-25 16:06:43.407 329 15739.16 2.95 54757.03 88888.00 2007-11-25 16:06:43.907 329 15738.83 2.72 54756.63 88888.00 2007-11-25 16:06:44.407 329 15738.63 2.51 54756.39 88888.00 2007-11-25 16:06:44.907 329 15738.79 2.64 54756.48 88888.00 2007-11-25 16:06:45.407 329 15738.61 2.58 54756.36 88888.00 2007-11-25 16:06:45.907 329 15738.83 2.69 54756.60 88888.00 2007-11-25 16:06:46.407 329 15739.00 2.80 54756.69 88888.00 2007-11-25 16:06:46.907 329 15739.19 3.00 54756.82 88888.00 2007-11-25 16:06:47.407 329 15739.51 3.27 54756.97 88888.00 2007-11-25 16:06:47.907 329 15739.67 3.42 54756.90 88888.00 2007-11-25 16:06:48.407 329 15739.72 3.41 54756.69 88888.00 2007-11-25 16:06:48.907 329 15740.18 3.54 54756.40 88888.00 2007-11-25 16:06:49.407 329 15740.79 3.52 54755.91 88888.00 2007-11-25 16:06:49.907 329 15741.28 2.94 54755.36 88888.00 2007-11-25 16:06:50.407 329 15741.52 2.22 54755.22 88888.00 2007-11-25 16:06:50.907 329 15740.51 1.56 54755.19 88888.00 2007-11-25 16:06:51.407 329 15739.28 1.46 54755.41 88888.00 2007-11-25 16:06:51.907 329 15738.66 2.13 54755.81 88888.00 2007-11-25 16:06:52.407 329 15738.46 2.54 54756.17 88888.00 2007-11-25 16:06:52.907 329 15738.53 2.70 54756.41 88888.00 2007-11-25 16:06:53.407 329 15738.42 2.57 54756.40 88888.00 2007-11-25 16:06:53.907 329 15738.61 2.72 54756.63 88888.00 2007-11-25 16:06:54.407 329 15738.94 2.86 54756.82 88888.00 2007-11-25 16:06:54.907 329 15739.08 2.83 54756.99 88888.00 2007-11-25 16:06:55.407 329 15739.28 2.93 54757.11 88888.00 2007-11-25 16:06:55.907 329 15739.47 3.09 54757.29 88888.00 2007-11-25 16:06:56.407 329 15739.61 3.21 54757.37 88888.00 2007-11-25 16:06:56.907 329 15739.38 3.15 54757.22 88888.00 2007-11-25 16:06:57.407 329 15739.30 3.11 54757.06 88888.00 2007-11-25 16:06:57.907 329 15739.47 3.09 54757.08 88888.00 2007-11-25 16:06:58.407 329 15739.39 3.03 54756.91 88888.00 2007-11-25 16:06:58.907 329 15739.60 3.15 54757.04 88888.00 2007-11-25 16:06:59.407 329 15740.07 3.45 54757.37 88888.00 2007-11-25 16:06:59.907 329 15740.23 3.61 54757.44 88888.00 2007-11-25 16:07:00.407 329 15740.18 3.61 54757.41 88888.00 2007-11-25 16:07:00.907 329 15740.00 3.54 54757.27 88888.00 2007-11-25 16:07:01.404 329 15739.73 3.25 54757.01 88888.00 2007-11-25 16:07:01.904 329 15739.65 3.22 54756.92 88888.00 2007-11-25 16:07:02.404 329 15739.60 3.24 54757.03 88888.00 2007-11-25 16:07:02.904 329 15739.68 3.28 54757.09 88888.00 2007-11-25 16:07:03.404 329 15739.78 3.32 54757.01 88888.00 2007-11-25 16:07:03.904 329 15739.93 3.46 54757.22 88888.00 2007-11-25 16:07:04.404 329 15739.64 3.28 54756.97 88888.00 2007-11-25 16:07:04.904 329 15739.82 3.47 54757.10 88888.00 2007-11-25 16:07:05.404 329 15740.13 3.75 54757.40 88888.00 2007-11-25 16:07:05.904 329 15740.43 3.86 54757.66 88888.00 2007-11-25 16:07:06.404 329 15740.22 3.64 54757.51 88888.00 2007-11-25 16:07:06.904 329 15740.23 3.56 54757.34 88888.00 2007-11-25 16:07:07.404 329 15740.12 3.43 54757.16 88888.00 2007-11-25 16:07:07.904 329 15740.19 3.49 54757.25 88888.00 2007-11-25 16:07:08.404 329 15740.28 3.55 54757.27 88888.00 2007-11-25 16:07:08.904 329 15740.08 3.40 54757.03 88888.00 2007-11-25 16:07:09.404 329 15739.97 3.24 54756.82 88888.00 2007-11-25 16:07:09.904 329 15740.02 3.24 54756.86 88888.00 2007-11-25 16:07:10.404 329 15740.10 3.32 54756.81 88888.00 2007-11-25 16:07:10.904 329 15740.10 3.41 54756.94 88888.00 2007-11-25 16:07:11.404 329 15740.12 3.42 54757.03 88888.00 2007-11-25 16:07:11.904 329 15740.30 3.55 54757.21 88888.00 2007-11-25 16:07:12.404 329 15740.28 3.55 54757.15 88888.00 2007-11-25 16:07:12.904 329 15740.34 3.55 54757.13 88888.00 2007-11-25 16:07:13.404 329 15740.52 3.67 54757.21 88888.00 2007-11-25 16:07:13.904 329 15740.48 3.50 54757.13 88888.00 2007-11-25 16:07:14.404 329 15740.35 3.40 54757.11 88888.00 2007-11-25 16:07:14.904 329 15740.19 3.30 54757.12 88888.00 2007-11-25 16:07:15.404 329 15740.10 3.07 54756.99 88888.00 2007-11-25 16:07:15.904 329 15739.91 2.86 54756.89 88888.00 2007-11-25 16:07:16.404 329 15740.14 3.05 54757.13 88888.00 2007-11-25 16:07:16.904 329 15740.50 3.30 54757.44 88888.00 2007-11-25 16:07:17.404 329 15740.44 3.21 54757.33 88888.00 2007-11-25 16:07:17.904 329 15740.52 3.28 54757.44 88888.00 2007-11-25 16:07:18.404 329 15740.61 3.35 54757.49 88888.00 2007-11-25 16:07:18.904 329 15740.50 3.25 54757.49 88888.00 2007-11-25 16:07:19.404 329 15740.40 3.20 54757.58 88888.00 2007-11-25 16:07:19.904 329 15740.34 3.11 54757.53 88888.00 2007-11-25 16:07:20.404 329 15740.43 3.16 54757.49 88888.00 2007-11-25 16:07:20.904 329 15740.23 3.08 54757.32 88888.00 2007-11-25 16:07:21.404 329 15740.23 3.03 54757.27 88888.00 2007-11-25 16:07:21.904 329 15740.19 3.06 54757.30 88888.00 2007-11-25 16:07:22.404 329 15740.09 2.93 54757.24 88888.00 2007-11-25 16:07:22.904 329 15740.33 3.18 54757.51 88888.00 2007-11-25 16:07:23.404 329 15740.39 3.17 54757.65 88888.00 2007-11-25 16:07:23.904 329 15740.24 2.97 54757.33 88888.00 2007-11-25 16:07:24.404 329 15740.08 2.81 54757.18 88888.00 2007-11-25 16:07:24.904 329 15740.07 2.82 54757.33 88888.00 2007-11-25 16:07:25.404 329 15740.16 2.82 54757.40 88888.00 2007-11-25 16:07:25.904 329 15740.07 2.73 54757.33 88888.00 2007-11-25 16:07:26.404 329 15740.17 2.87 54757.44 88888.00 2007-11-25 16:07:26.904 329 15740.07 2.76 54757.34 88888.00 2007-11-25 16:07:27.404 329 15740.18 2.76 54757.46 88888.00 2007-11-25 16:07:27.904 329 15739.97 2.63 54757.36 88888.00 2007-11-25 16:07:28.404 329 15740.00 2.59 54757.46 88888.00 2007-11-25 16:07:28.904 329 15740.24 2.80 54757.69 88888.00 2007-11-25 16:07:29.404 329 15739.89 2.64 54757.42 88888.00 2007-11-25 16:07:29.904 329 15739.98 2.54 54757.26 88888.00 2007-11-25 16:07:30.404 329 15740.27 2.78 54757.61 88888.00 2007-11-25 16:07:30.904 329 15740.31 2.90 54757.86 88888.00 2007-11-25 16:07:31.404 329 15740.29 2.93 54757.86 88888.00 2007-11-25 16:07:31.904 329 15740.01 2.81 54757.64 88888.00 2007-11-25 16:07:32.404 329 15739.92 2.61 54757.49 88888.00 2007-11-25 16:07:32.904 329 15739.76 2.57 54757.44 88888.00 2007-11-25 16:07:33.404 329 15739.98 2.76 54757.58 88888.00 2007-11-25 16:07:33.904 329 15739.92 2.84 54757.55 88888.00 2007-11-25 16:07:34.404 329 15739.83 2.86 54757.63 88888.00 2007-11-25 16:07:34.904 329 15739.83 2.91 54757.54 88888.00 2007-11-25 16:07:35.404 329 15739.67 2.86 54757.52 88888.00 2007-11-25 16:07:35.904 329 15739.48 2.86 54757.43 88888.00 2007-11-25 16:07:36.404 329 15739.78 3.01 54757.65 88888.00 2007-11-25 16:07:36.904 329 15739.71 3.01 54757.73 88888.00 2007-11-25 16:07:37.404 329 15739.68 2.90 54757.65 88888.00 2007-11-25 16:07:37.904 329 15739.91 3.09 54757.84 88888.00 2007-11-25 16:07:38.404 329 15739.95 3.18 54757.91 88888.00 2007-11-25 16:07:38.904 329 15739.81 3.08 54757.88 88888.00 2007-11-25 16:07:39.404 329 15739.56 3.01 54757.85 88888.00 2007-11-25 16:07:39.904 329 15739.73 3.15 54757.99 88888.00 2007-11-25 16:07:40.404 329 15739.51 2.96 54757.66 88888.00 2007-11-25 16:07:40.904 329 15739.52 2.87 54757.58 88888.00 2007-11-25 16:07:41.404 329 15739.38 2.86 54757.56 88888.00 2007-11-25 16:07:41.904 329 15739.42 2.98 54757.63 88888.00 2007-11-25 16:07:42.404 329 15739.65 3.18 54757.76 88888.00 2007-11-25 16:07:42.904 329 15739.54 2.98 54757.74 88888.00 2007-11-25 16:07:43.404 329 15739.46 2.92 54757.73 88888.00 2007-11-25 16:07:43.904 329 15739.49 2.99 54757.68 88888.00 2007-11-25 16:07:44.404 329 15739.58 3.10 54757.69 88888.00 2007-11-25 16:07:44.904 329 15739.64 3.09 54757.73 88888.00 2007-11-25 16:07:45.404 329 15739.58 3.05 54757.72 88888.00 2007-11-25 16:07:45.904 329 15739.54 3.07 54757.92 88888.00 2007-11-25 16:07:46.404 329 15739.29 2.80 54757.79 88888.00 2007-11-25 16:07:46.904 329 15739.15 2.67 54757.61 88888.00 2007-11-25 16:07:47.404 329 15739.27 2.79 54757.62 88888.00 2007-11-25 16:07:47.904 329 15739.33 2.87 54757.59 88888.00 2007-11-25 16:07:48.404 329 15739.55 2.97 54757.76 88888.00 2007-11-25 16:07:48.904 329 15739.45 2.88 54757.67 88888.00 2007-11-25 16:07:49.404 329 15739.40 2.78 54757.57 88888.00 2007-11-25 16:07:49.904 329 15739.58 2.90 54757.91 88888.00 2007-11-25 16:07:50.404 329 15739.50 3.00 54757.99 88888.00 2007-11-25 16:07:50.904 329 15739.58 3.08 54757.98 88888.00 2007-11-25 16:07:51.404 329 15739.54 3.03 54757.95 88888.00 2007-11-25 16:07:51.904 329 15739.67 3.12 54758.05 88888.00 2007-11-25 16:07:52.404 329 15740.06 3.38 54758.42 88888.00 2007-11-25 16:07:52.904 329 15740.21 3.49 54758.65 88888.00 2007-11-25 16:07:53.404 329 15739.79 3.09 54758.21 88888.00 2007-11-25 16:07:53.904 329 15739.64 3.01 54758.07 88888.00 2007-11-25 16:07:54.404 329 15739.62 3.04 54758.11 88888.00 2007-11-25 16:07:54.904 329 15739.44 2.87 54758.06 88888.00 2007-11-25 16:07:55.404 329 15739.56 2.88 54758.10 88888.00 2007-11-25 16:07:55.904 329 15739.66 3.06 54758.09 88888.00 2007-11-25 16:07:56.404 329 15739.29 2.84 54758.05 88888.00 2007-11-25 16:07:56.904 329 15739.31 2.92 54758.27 88888.00 2007-11-25 16:07:57.404 329 15739.41 3.05 54758.20 88888.00 2007-11-25 16:07:57.904 329 15739.44 3.13 54758.11 88888.00 2007-11-25 16:07:58.404 329 15739.39 3.09 54758.16 88888.00 2007-11-25 16:07:58.904 329 15739.25 2.99 54758.08 88888.00 2007-11-25 16:07:59.404 329 15739.29 2.95 54757.94 88888.00 2007-11-25 16:07:59.904 329 15739.31 2.85 54757.79 88888.00 2007-11-25 16:08:00.404 329 15739.15 2.79 54757.62 88888.00 2007-11-25 16:08:00.904 329 15739.05 2.73 54757.47 88888.00 2007-11-25 16:08:01.404 329 15739.08 2.71 54757.61 88888.00 2007-11-25 16:08:01.904 329 15739.10 2.73 54757.78 88888.00 2007-11-25 16:08:02.404 329 15738.96 2.67 54757.62 88888.00 2007-11-25 16:08:02.904 329 15738.90 2.64 54757.33 88888.00 2007-11-25 16:08:03.404 329 15739.00 2.78 54757.43 88888.00 2007-11-25 16:08:03.904 329 15738.97 2.87 54757.41 88888.00 2007-11-25 16:08:04.404 329 15739.07 2.98 54757.49 88888.00 2007-11-25 16:08:04.904 329 15739.25 3.01 54757.76 88888.00 2007-11-25 16:08:05.404 329 15739.17 3.04 54757.78 88888.00 2007-11-25 16:08:05.904 329 15739.03 3.03 54757.72 88888.00 2007-11-25 16:08:06.404 329 15738.95 3.03 54757.79 88888.00 2007-11-25 16:08:06.904 329 15738.96 3.06 54757.85 88888.00 2007-11-25 16:08:07.404 329 15739.08 3.09 54757.95 88888.00 2007-11-25 16:08:07.904 329 15739.38 3.20 54757.94 88888.00 2007-11-25 16:08:08.404 329 15739.25 3.08 54757.74 88888.00 2007-11-25 16:08:08.904 329 15739.21 3.00 54757.73 88888.00 2007-11-25 16:08:09.404 329 15739.11 2.96 54757.64 88888.00 2007-11-25 16:08:09.904 329 15738.83 2.78 54757.32 88888.00 2007-11-25 16:08:10.404 329 15739.03 2.98 54757.57 88888.00 2007-11-25 16:08:10.904 329 15738.93 2.94 54757.45 88888.00 2007-11-25 16:08:11.404 329 15738.83 2.88 54757.36 88888.00 2007-11-25 16:08:11.904 329 15738.33 2.49 54756.76 88888.00 2007-11-25 16:08:12.404 329 15738.57 2.72 54756.99 88888.00 2007-11-25 16:08:12.904 329 15738.67 2.88 54757.21 88888.00 2007-11-25 16:08:13.404 329 15738.73 2.81 54757.22 88888.00 2007-11-25 16:08:13.904 329 15738.84 2.82 54757.29 88888.00 2007-11-25 16:08:14.404 329 15738.79 2.86 54757.29 88888.00 2007-11-25 16:08:14.904 329 15738.83 2.90 54757.25 88888.00 2007-11-25 16:08:15.404 329 15738.95 2.92 54757.21 88888.00 2007-11-25 16:08:15.904 329 15739.00 2.84 54757.19 88888.00 2007-11-25 16:08:16.404 329 15738.92 2.75 54757.14 88888.00 2007-11-25 16:08:16.904 329 15738.95 2.80 54757.21 88888.00 2007-11-25 16:08:17.404 329 15739.04 2.81 54757.30 88888.00 2007-11-25 16:08:17.904 329 15738.99 2.72 54757.31 88888.00 2007-11-25 16:08:18.404 329 15738.76 2.53 54757.08 88888.00 2007-11-25 16:08:18.904 329 15738.71 2.47 54756.94 88888.00 2007-11-25 16:08:19.404 329 15738.87 2.57 54757.20 88888.00 2007-11-25 16:08:19.904 329 15738.84 2.49 54757.05 88888.00 2007-11-25 16:08:20.404 329 15738.93 2.59 54757.18 88888.00 2007-11-25 16:08:20.904 329 15739.00 2.74 54757.32 88888.00 2007-11-25 16:08:21.404 329 15738.93 2.62 54757.25 88888.00 2007-11-25 16:08:21.904 329 15738.85 2.56 54757.19 88888.00 2007-11-25 16:08:22.404 329 15738.98 2.56 54757.14 88888.00 2007-11-25 16:08:22.904 329 15739.20 2.63 54757.33 88888.00 2007-11-25 16:08:23.404 329 15739.23 2.60 54757.45 88888.00 2007-11-25 16:08:23.904 329 15739.16 2.57 54757.31 88888.00 2007-11-25 16:08:24.404 329 15739.34 2.69 54757.46 88888.00 2007-11-25 16:08:24.904 329 15739.51 2.82 54757.69 88888.00 2007-11-25 16:08:25.404 329 15739.51 2.79 54757.52 88888.00 2007-11-25 16:08:25.904 329 15739.57 2.81 54757.48 88888.00 2007-11-25 16:08:26.404 329 15739.38 2.72 54757.20 88888.00 2007-11-25 16:08:26.904 329 15739.51 2.79 54757.34 88888.00 2007-11-25 16:08:27.404 329 15739.25 2.51 54757.25 88888.00 2007-11-25 16:08:27.904 329 15739.24 2.49 54757.11 88888.00 2007-11-25 16:08:28.404 329 15739.54 2.62 54757.33 88888.00 2007-11-25 16:08:28.904 329 15739.54 2.58 54757.37 88888.00 2007-11-25 16:08:29.404 329 15739.39 2.36 54757.21 88888.00 2007-11-25 16:08:29.904 329 15739.26 2.32 54757.12 88888.00 2007-11-25 16:08:30.404 329 15739.41 2.49 54757.36 88888.00 2007-11-25 16:08:30.904 329 15739.49 2.56 54757.55 88888.00 2007-11-25 16:08:31.404 329 15739.39 2.31 54757.24 88888.00 2007-11-25 16:08:31.904 329 15739.16 2.01 54756.89 88888.00 2007-11-25 16:08:32.404 329 15739.02 1.92 54756.69 88888.00 2007-11-25 16:08:32.904 329 15738.97 1.82 54756.68 88888.00 2007-11-25 16:08:33.404 329 15739.00 1.94 54756.99 88888.00 2007-11-25 16:08:33.904 329 15738.79 1.77 54756.94 88888.00 2007-11-25 16:08:34.404 329 15738.89 1.83 54757.20 88888.00 2007-11-25 16:08:34.904 329 15739.03 1.96 54757.29 88888.00 2007-11-25 16:08:35.404 329 15739.31 2.23 54757.67 88888.00 2007-11-25 16:08:35.904 329 15739.19 2.17 54757.41 88888.00 2007-11-25 16:08:36.404 329 15739.02 1.84 54757.10 88888.00 2007-11-25 16:08:36.904 329 15738.98 1.97 54757.15 88888.00 2007-11-25 16:08:37.404 329 15739.11 1.96 54757.24 88888.00 2007-11-25 16:08:37.904 329 15739.23 2.08 54757.26 88888.00 2007-11-25 16:08:38.404 329 15739.25 2.13 54757.54 88888.00 2007-11-25 16:08:38.904 329 15739.35 2.06 54757.72 88888.00 2007-11-25 16:08:39.404 329 15739.11 2.00 54757.53 88888.00 2007-11-25 16:08:39.904 329 15739.36 2.02 54757.65 88888.00 2007-11-25 16:08:40.404 329 15739.38 2.10 54757.62 88888.00 2007-11-25 16:08:40.904 329 15739.46 2.22 54757.85 88888.00 2007-11-25 16:08:41.404 329 15739.52 2.33 54757.99 88888.00 2007-11-25 16:08:41.904 329 15739.40 2.25 54757.88 88888.00 2007-11-25 16:08:42.404 329 15739.61 2.45 54758.15 88888.00 2007-11-25 16:08:42.904 329 15739.09 1.85 54757.33 88888.00 2007-11-25 16:08:43.404 329 15738.97 1.72 54757.01 88888.00 2007-11-25 16:08:43.904 329 15739.46 2.21 54757.72 88888.00 2007-11-25 16:08:44.404 329 15739.66 2.42 54758.04 88888.00 2007-11-25 16:08:44.904 329 15739.75 2.41 54758.07 88888.00 2007-11-25 16:08:45.404 329 15739.89 2.55 54758.21 88888.00 2007-11-25 16:08:45.904 329 15739.88 2.58 54758.27 88888.00 2007-11-25 16:08:46.404 329 15739.68 2.36 54758.04 88888.00 2007-11-25 16:08:46.904 329 15739.28 1.97 54757.72 88888.00 2007-11-25 16:08:47.404 329 15739.28 2.06 54757.78 88888.00 2007-11-25 16:08:47.904 329 15739.19 1.96 54757.84 88888.00 2007-11-25 16:08:48.404 329 15739.07 2.02 54757.74 88888.00 2007-11-25 16:08:48.904 329 15738.88 1.85 54757.62 88888.00 2007-11-25 16:08:49.404 329 15738.75 1.92 54757.52 88888.00 2007-11-25 16:08:49.904 329 15738.90 1.93 54757.72 88888.00 2007-11-25 16:08:50.404 329 15739.16 2.05 54757.74 88888.00 2007-11-25 16:08:50.904 329 15739.11 2.11 54757.86 88888.00 2007-11-25 16:08:51.404 329 15738.90 1.94 54757.72 88888.00 2007-11-25 16:08:51.904 329 15738.77 1.97 54757.59 88888.00 2007-11-25 16:08:52.404 329 15739.19 2.07 54757.90 88888.00 2007-11-25 16:08:52.904 329 15739.27 2.17 54758.10 88888.00 2007-11-25 16:08:53.404 329 15739.09 1.97 54758.00 88888.00 2007-11-25 16:08:53.904 329 15739.26 2.02 54758.05 88888.00 2007-11-25 16:08:54.404 329 15739.37 2.06 54758.18 88888.00 2007-11-25 16:08:54.904 329 15739.37 2.00 54758.16 88888.00 2007-11-25 16:08:55.404 329 15739.37 2.11 54758.19 88888.00 2007-11-25 16:08:55.904 329 15739.27 1.92 54758.13 88888.00 2007-11-25 16:08:56.404 329 15739.24 1.96 54758.20 88888.00 2007-11-25 16:08:56.904 329 15739.15 1.71 54758.13 88888.00 2007-11-25 16:08:57.404 329 15739.42 2.00 54758.35 88888.00 2007-11-25 16:08:57.904 329 15739.68 2.30 54758.75 88888.00 2007-11-25 16:08:58.404 329 15739.65 2.25 54758.86 88888.00 2007-11-25 16:08:58.904 329 15739.54 2.19 54758.81 88888.00 2007-11-25 16:08:59.404 329 15739.71 2.15 54758.88 88888.00 2007-11-25 16:08:59.904 329 15739.56 2.09 54758.76 88888.00 2007-11-25 16:09:00.404 329 15739.81 2.25 54758.95 88888.00 2007-11-25 16:09:00.904 329 15739.77 2.14 54758.74 88888.00 2007-11-25 16:09:01.404 329 15739.81 2.13 54758.80 88888.00 2007-11-25 16:09:01.904 329 15740.20 2.15 54759.08 88888.00 2007-11-25 16:09:02.404 329 15740.09 2.07 54758.86 88888.00 2007-11-25 16:09:02.904 329 15740.11 1.96 54758.87 88888.00 2007-11-25 16:09:03.404 329 15740.08 1.94 54758.98 88888.00 2007-11-25 16:09:03.904 329 15740.14 2.04 54759.02 88888.00 2007-11-25 16:09:04.404 329 15740.09 1.90 54758.89 88888.00 2007-11-25 16:09:04.904 329 15740.72 2.45 54759.36 88888.00 2007-11-25 16:09:05.404 329 15740.85 2.62 54759.61 88888.00 2007-11-25 16:09:05.904 329 15740.50 2.26 54759.25 88888.00 2007-11-25 16:09:06.404 329 15740.18 2.08 54758.94 88888.00 2007-11-25 16:09:06.904 329 15740.20 1.97 54759.01 88888.00 2007-11-25 16:09:07.404 329 15740.12 1.88 54758.84 88888.00 2007-11-25 16:09:07.904 329 15740.11 1.68 54758.77 88888.00 2007-11-25 16:09:08.404 329 15740.01 1.76 54758.72 88888.00 2007-11-25 16:09:08.904 329 15740.00 1.74 54758.83 88888.00 2007-11-25 16:09:09.404 329 15739.99 1.78 54758.71 88888.00 2007-11-25 16:09:09.904 329 15740.21 1.67 54758.81 88888.00 2007-11-25 16:09:10.404 329 15740.28 1.89 54758.93 88888.00 2007-11-25 16:09:10.904 329 15740.26 1.80 54758.92 88888.00 2007-11-25 16:09:11.404 329 15740.11 1.73 54758.73 88888.00 2007-11-25 16:09:11.904 329 15740.18 1.49 54758.65 88888.00 2007-11-25 16:09:12.404 329 15740.13 1.75 54758.66 88888.00 2007-11-25 16:09:12.904 329 15740.22 1.62 54758.84 88888.00 2007-11-25 16:09:13.404 329 15740.37 1.83 54758.87 88888.00 2007-11-25 16:09:13.904 329 15740.35 1.77 54758.80 88888.00 2007-11-25 16:09:14.404 329 15740.33 1.88 54758.83 88888.00 2007-11-25 16:09:14.904 329 15740.34 1.71 54758.83 88888.00 2007-11-25 16:09:15.404 329 15740.48 1.89 54758.92 88888.00 2007-11-25 16:09:15.904 329 15740.59 1.89 54758.97 88888.00 2007-11-25 16:09:16.404 329 15740.57 1.93 54758.94 88888.00 2007-11-25 16:09:16.904 329 15740.70 1.76 54758.94 88888.00 2007-11-25 16:09:17.404 329 15741.10 2.15 54759.20 88888.00 2007-11-25 16:09:17.904 329 15741.27 2.27 54759.31 88888.00 2007-11-25 16:09:18.404 329 15741.19 2.08 54759.12 88888.00 2007-11-25 16:09:18.904 329 15740.96 1.96 54758.87 88888.00 2007-11-25 16:09:19.404 329 15740.91 1.86 54758.92 88888.00 2007-11-25 16:09:19.904 329 15741.05 1.98 54759.02 88888.00 2007-11-25 16:09:20.404 329 15741.12 1.80 54759.06 88888.00 2007-11-25 16:09:20.904 329 15741.25 1.98 54759.15 88888.00 2007-11-25 16:09:21.404 329 15741.32 1.94 54759.14 88888.00 2007-11-25 16:09:21.904 329 15741.35 1.94 54759.10 88888.00 2007-11-25 16:09:22.404 329 15741.26 1.71 54759.09 88888.00 2007-11-25 16:09:22.904 329 15741.46 1.87 54759.09 88888.00 2007-11-25 16:09:23.404 329 15741.61 1.81 54759.18 88888.00 2007-11-25 16:09:23.904 329 15741.72 1.90 54759.30 88888.00 2007-11-25 16:09:24.404 329 15741.75 1.76 54759.36 88888.00 2007-11-25 16:09:24.904 329 15741.81 1.84 54759.53 88888.00 2007-11-25 16:09:25.404 329 15741.48 1.52 54759.35 88888.00 2007-11-25 16:09:25.904 329 15741.40 1.51 54759.20 88888.00 2007-11-25 16:09:26.404 329 15741.65 1.45 54759.36 88888.00 2007-11-25 16:09:26.904 329 15741.76 1.78 54759.61 88888.00 2007-11-25 16:09:27.404 329 15741.87 1.68 54759.75 88888.00 2007-11-25 16:09:27.904 329 15741.84 1.73 54759.63 88888.00 2007-11-25 16:09:28.404 329 15741.75 1.53 54759.66 88888.00 2007-11-25 16:09:28.904 329 15741.79 1.58 54759.59 88888.00 2007-11-25 16:09:29.404 329 15741.85 1.57 54759.60 88888.00 2007-11-25 16:09:29.904 329 15741.88 1.55 54759.70 88888.00 2007-11-25 16:09:30.404 329 15741.97 1.67 54759.68 88888.00 2007-11-25 16:09:30.904 329 15741.98 1.52 54759.79 88888.00 2007-11-25 16:09:31.404 329 15742.03 1.70 54759.93 88888.00 2007-11-25 16:09:31.904 329 15742.00 1.65 54760.07 88888.00 2007-11-25 16:09:32.404 329 15741.95 1.82 54760.24 88888.00 2007-11-25 16:09:32.904 329 15741.86 1.44 54760.03 88888.00 2007-11-25 16:09:33.404 329 15741.95 1.70 54760.06 88888.00 2007-11-25 16:09:33.904 329 15741.99 1.53 54759.89 88888.00 2007-11-25 16:09:34.404 329 15742.10 1.69 54759.94 88888.00 2007-11-25 16:09:34.904 329 15742.02 1.57 54759.94 88888.00 2007-11-25 16:09:35.404 329 15741.84 1.52 54759.87 88888.00 2007-11-25 16:09:35.904 329 15742.03 1.76 54760.09 88888.00 2007-11-25 16:09:36.404 329 15742.16 1.82 54760.25 88888.00 2007-11-25 16:09:36.904 329 15741.84 1.61 54759.96 88888.00 2007-11-25 16:09:37.404 329 15741.44 0.98 54759.57 88888.00 2007-11-25 16:09:37.904 329 15741.26 0.95 54759.38 88888.00 2007-11-25 16:09:38.404 329 15741.37 1.27 54759.50 88888.00 2007-11-25 16:09:38.904 329 15741.27 0.97 54759.46 88888.00 2007-11-25 16:09:39.404 329 15741.32 0.97 54759.61 88888.00 2007-11-25 16:09:39.904 329 15741.24 1.26 54759.63 88888.00 2007-11-25 16:09:40.404 329 15741.19 1.03 54759.58 88888.00 2007-11-25 16:09:40.904 329 15741.33 0.99 54759.70 88888.00 2007-11-25 16:09:41.404 329 15741.27 1.19 54759.53 88888.00 2007-11-25 16:09:41.904 329 15741.56 1.46 54759.90 88888.00 2007-11-25 16:09:42.404 329 15742.09 1.82 54760.44 88888.00 2007-11-25 16:09:42.904 329 15742.08 1.73 54760.50 88888.00 2007-11-25 16:09:43.404 329 15741.67 1.27 54760.26 88888.00 2007-11-25 16:09:43.904 329 15741.42 1.27 54760.17 88888.00 2007-11-25 16:09:44.404 329 15741.47 1.10 54760.28 88888.00 2007-11-25 16:09:44.904 329 15741.62 1.04 54760.24 88888.00 2007-11-25 16:09:45.404 329 15741.82 1.48 54760.35 88888.00 2007-11-25 16:09:45.904 329 15741.59 1.15 54760.30 88888.00 2007-11-25 16:09:46.404 329 15741.55 1.07 54760.28 88888.00 2007-11-25 16:09:46.904 329 15741.56 1.26 54759.96 88888.00 2007-11-25 16:09:47.404 329 15741.85 1.26 54760.32 88888.00 2007-11-25 16:09:47.904 329 15742.35 1.64 54760.59 88888.00 2007-11-25 16:09:48.404 329 15742.19 1.57 54760.43 88888.00 2007-11-25 16:09:48.904 329 15741.99 1.31 54760.39 88888.00 2007-11-25 16:09:49.404 329 15741.93 1.50 54760.37 88888.00 2007-11-25 16:09:49.904 329 15742.02 1.39 54760.47 88888.00 2007-11-25 16:09:50.404 329 15741.95 1.39 54760.36 88888.00 2007-11-25 16:09:50.904 329 15742.10 1.46 54760.42 88888.00 2007-11-25 16:09:51.404 329 15741.89 1.15 54760.31 88888.00 2007-11-25 16:09:51.904 329 15741.90 1.35 54760.25 88888.00 2007-11-25 16:09:52.404 329 15741.87 1.26 54760.16 88888.00 2007-11-25 16:09:52.904 329 15741.87 1.23 54760.20 88888.00 2007-11-25 16:09:53.404 329 15741.95 1.58 54760.27 88888.00 2007-11-25 16:09:53.904 329 15741.92 1.35 54760.37 88888.00 2007-11-25 16:09:54.404 329 15741.78 1.35 54760.22 88888.00 2007-11-25 16:09:54.904 329 15741.65 1.26 54760.07 88888.00 2007-11-25 16:09:55.404 329 15741.66 1.08 54760.18 88888.00 2007-11-25 16:09:55.904 329 15741.59 1.23 54760.25 88888.00 2007-11-25 16:09:56.404 329 15741.90 1.40 54760.44 88888.00 2007-11-25 16:09:56.904 329 15742.06 1.35 54760.52 88888.00 2007-11-25 16:09:57.404 329 15742.20 1.70 54760.71 88888.00 2007-11-25 16:09:57.904 329 15742.52 1.77 54760.92 88888.00 2007-11-25 16:09:58.404 329 15742.44 1.95 54761.00 88888.00 2007-11-25 16:09:58.904 329 15742.14 1.59 54760.86 88888.00 2007-11-25 16:09:59.404 329 15742.26 1.78 54760.92 88888.00 2007-11-25 16:09:59.904 329 15742.39 1.71 54761.03 88888.00 2007-11-25 16:10:00.404 329 15742.17 1.69 54760.81 88888.00 2007-11-25 16:10:00.904 329 15742.56 1.86 54761.08 88888.00 2007-11-25 16:10:01.404 329 15742.41 1.83 54760.96 88888.00 2007-11-25 16:10:01.904 329 15742.20 1.37 54760.71 88888.00 2007-11-25 16:10:02.404 329 15742.08 1.40 54760.49 88888.00 2007-11-25 16:10:02.904 329 15742.13 1.38 54760.52 88888.00 2007-11-25 16:10:03.404 329 15742.17 1.21 54760.58 88888.00 2007-11-25 16:10:03.904 329 15742.26 1.51 54760.64 88888.00 2007-11-25 16:10:04.404 329 15742.18 1.31 54760.60 88888.00 2007-11-25 16:10:04.904 329 15742.18 1.28 54760.59 88888.00 2007-11-25 16:10:05.404 329 15742.20 1.45 54760.58 88888.00 2007-11-25 16:10:05.904 329 15742.25 1.20 54760.48 88888.00 2007-11-25 16:10:06.404 329 15742.38 1.48 54760.60 88888.00 2007-11-25 16:10:06.904 329 15742.61 1.55 54760.80 88888.00 2007-11-25 16:10:07.404 329 15742.50 1.40 54760.61 88888.00 2007-11-25 16:10:07.904 329 15742.33 1.41 54760.50 88888.00 2007-11-25 16:10:08.404 329 15742.66 1.41 54760.72 88888.00 2007-11-25 16:10:08.904 329 15742.93 1.77 54760.86 88888.00 2007-11-25 16:10:09.404 329 15742.88 1.39 54760.68 88888.00 2007-11-25 16:10:09.904 329 15742.66 1.26 54760.59 88888.00 2007-11-25 16:10:10.404 329 15742.71 1.50 54760.67 88888.00 2007-11-25 16:10:10.904 329 15742.74 1.34 54760.78 88888.00 2007-11-25 16:10:11.404 329 15742.47 1.21 54760.41 88888.00 2007-11-25 16:10:11.904 329 15742.50 1.12 54760.34 88888.00 2007-11-25 16:10:12.404 329 15742.61 0.96 54760.48 88888.00 2007-11-25 16:10:12.904 329 15742.57 1.16 54760.52 88888.00 2007-11-25 16:10:13.404 329 15742.81 1.44 54760.71 88888.00 2007-11-25 16:10:13.904 329 15742.88 1.18 54760.72 88888.00 2007-11-25 16:10:14.404 329 15743.16 1.57 54760.76 88888.00 2007-11-25 16:10:14.904 329 15743.32 1.46 54760.81 88888.00 2007-11-25 16:10:15.404 329 15743.03 1.25 54760.77 88888.00 2007-11-25 16:10:15.904 329 15743.13 1.43 54760.95 88888.00 2007-11-25 16:10:16.404 329 15743.24 1.24 54760.88 88888.00 2007-11-25 16:10:16.904 329 15743.01 1.30 54760.59 88888.00 2007-11-25 16:10:17.404 329 15743.09 1.38 54760.76 88888.00 2007-11-25 16:10:17.904 329 15743.39 1.34 54760.88 88888.00 2007-11-25 16:10:18.404 329 15743.62 1.61 54760.99 88888.00 2007-11-25 16:10:18.904 329 15743.22 0.95 54760.59 88888.00 2007-11-25 16:10:19.404 329 15743.21 0.75 54760.53 88888.00 2007-11-25 16:10:19.904 329 15743.49 1.20 54760.82 88888.00 2007-11-25 16:10:20.404 329 15743.45 1.06 54760.91 88888.00 2007-11-25 16:10:20.904 329 15743.55 0.96 54761.12 88888.00 2007-11-25 16:10:21.404 329 15743.61 1.14 54761.25 88888.00 2007-11-25 16:10:21.904 329 15743.55 1.25 54761.21 88888.00 2007-11-25 16:10:22.404 329 15743.43 0.77 54761.03 88888.00 2007-11-25 16:10:22.904 329 15743.48 0.61 54761.08 88888.00 2007-11-25 16:10:23.404 329 15743.47 0.64 54761.08 88888.00 2007-11-25 16:10:23.904 329 15743.39 0.82 54760.88 88888.00 2007-11-25 16:10:24.404 329 15743.34 0.71 54760.80 88888.00 2007-11-25 16:10:24.904 329 15743.29 0.49 54760.90 88888.00 2007-11-25 16:10:25.404 329 15743.44 0.39 54760.92 88888.00 2007-11-25 16:10:25.904 329 15743.38 0.20 54760.86 88888.00 2007-11-25 16:10:26.404 329 15743.14 -0.01 54760.70 88888.00 2007-11-25 16:10:26.904 329 15743.19 -0.05 54760.60 88888.00 2007-11-25 16:10:27.404 329 15743.24 0.01 54760.61 88888.00 2007-11-25 16:10:27.904 329 15743.06 -0.11 54760.67 88888.00 2007-11-25 16:10:28.404 329 15743.09 -0.12 54760.71 88888.00 2007-11-25 16:10:28.904 329 15743.23 -0.05 54760.61 88888.00 2007-11-25 16:10:29.404 329 15743.21 0.00 54760.69 88888.00 2007-11-25 16:10:29.904 329 15743.31 -0.01 54760.86 88888.00 2007-11-25 16:10:30.404 329 15743.29 -0.01 54760.70 88888.00 2007-11-25 16:10:30.904 329 15743.27 0.01 54760.75 88888.00 2007-11-25 16:10:31.404 329 15743.34 0.01 54760.87 88888.00 2007-11-25 16:10:31.904 329 15743.11 -0.13 54760.66 88888.00 2007-11-25 16:10:32.404 329 15743.05 -0.09 54760.59 88888.00 2007-11-25 16:10:32.904 329 15743.14 0.04 54760.79 88888.00 2007-11-25 16:10:33.404 329 15743.27 0.00 54760.88 88888.00 2007-11-25 16:10:33.904 329 15743.21 -0.09 54760.75 88888.00 2007-11-25 16:10:34.404 329 15743.23 -0.03 54760.71 88888.00 2007-11-25 16:10:34.904 329 15743.42 0.10 54760.96 88888.00 2007-11-25 16:10:35.404 329 15743.31 -0.03 54760.85 88888.00 2007-11-25 16:10:35.904 329 15743.29 0.03 54760.92 88888.00 2007-11-25 16:10:36.404 329 15743.36 0.14 54761.21 88888.00 2007-11-25 16:10:36.904 329 15743.44 0.07 54761.30 88888.00 2007-11-25 16:10:37.404 329 15743.33 -0.05 54761.15 88888.00 2007-11-25 16:10:37.904 329 15743.31 -0.04 54761.11 88888.00 2007-11-25 16:10:38.404 329 15743.44 0.04 54761.34 88888.00 2007-11-25 16:10:38.904 329 15743.45 0.02 54761.35 88888.00 2007-11-25 16:10:39.404 329 15743.73 0.15 54761.44 88888.00 2007-11-25 16:10:39.904 329 15743.52 -0.07 54761.24 88888.00 2007-11-25 16:10:40.404 329 15743.30 -0.12 54761.15 88888.00 2007-11-25 16:10:40.904 329 15743.44 -0.01 54761.36 88888.00 2007-11-25 16:10:41.404 329 15743.30 -0.13 54761.18 88888.00 2007-11-25 16:10:41.904 329 15743.14 -0.17 54761.02 88888.00 2007-11-25 16:10:42.404 329 15743.50 0.10 54761.25 88888.00 2007-11-25 16:10:42.904 329 15743.47 0.04 54761.32 88888.00 2007-11-25 16:10:43.404 329 15743.14 -0.14 54761.02 88888.00 2007-11-25 16:10:43.904 329 15743.07 -0.02 54761.22 88888.00 2007-11-25 16:10:44.404 329 15743.57 0.25 54761.53 88888.00 2007-11-25 16:10:44.904 329 15743.73 0.11 54761.53 88888.00 2007-11-25 16:10:45.404 329 15743.51 -0.03 54761.38 88888.00 2007-11-25 16:10:45.904 329 15743.32 -0.09 54761.35 88888.00 2007-11-25 16:10:46.404 329 15743.41 -0.08 54761.38 88888.00 2007-11-25 16:10:46.904 329 15743.40 0.04 54761.57 88888.00 2007-11-25 16:10:47.404 329 15743.33 0.00 54761.62 88888.00 2007-11-25 16:10:47.904 329 15743.47 -0.07 54761.61 88888.00 2007-11-25 16:10:48.404 329 15743.51 -0.05 54761.61 88888.00 2007-11-25 16:10:48.904 329 15743.64 -0.02 54761.61 88888.00 2007-11-25 16:10:49.404 329 15743.71 0.01 54761.83 88888.00 2007-11-25 16:10:49.904 329 15743.48 0.03 54761.95 88888.00 2007-11-25 16:10:50.404 329 15743.27 -0.13 54761.87 88888.00 2007-11-25 16:10:50.904 329 15743.14 -0.24 54761.75 88888.00 2007-11-25 16:10:51.404 329 15743.16 -0.17 54761.87 88888.00 2007-11-25 16:10:51.904 329 15743.11 -0.20 54761.77 88888.00 2007-11-25 16:10:52.404 329 15743.01 -0.10 54761.73 88888.00 2007-11-25 16:10:52.904 329 15743.19 0.01 54761.85 88888.00 2007-11-25 16:10:53.404 329 15743.16 -0.03 54761.87 88888.00 2007-11-25 16:10:53.904 329 15743.22 0.01 54761.89 88888.00 2007-11-25 16:10:54.404 329 15743.07 -0.02 54761.84 88888.00 2007-11-25 16:10:54.904 329 15743.02 -0.03 54761.88 88888.00 2007-11-25 16:10:55.404 329 15743.16 -0.01 54761.95 88888.00 2007-11-25 16:10:55.904 329 15743.33 0.03 54762.26 88888.00 2007-11-25 16:10:56.404 329 15743.23 -0.11 54762.38 88888.00 2007-11-25 16:10:56.904 329 15743.01 -0.14 54762.26 88888.00 2007-11-25 16:10:57.404 329 15742.91 -0.09 54762.20 88888.00 2007-11-25 16:10:57.904 329 15742.66 -0.17 54762.20 88888.00 2007-11-25 16:10:58.404 329 15742.71 -0.27 54762.30 88888.00 2007-11-25 16:10:58.904 329 15742.90 -0.25 54762.33 88888.00 2007-11-25 16:10:59.404 329 15742.75 -0.57 54762.09 88888.00 2007-11-25 16:10:59.904 329 15742.80 -0.84 54762.08 88888.00 2007-11-25 16:11:00.404 329 15742.83 -0.71 54762.10 88888.00 2007-11-25 16:11:00.904 329 15742.51 -0.65 54762.09 88888.00 2007-11-25 16:11:01.404 329 15742.37 -0.75 54762.05 88888.00 2007-11-25 16:11:01.904 329 15742.51 -0.94 54762.14 88888.00 2007-11-25 16:11:02.404 329 15742.58 -1.06 54762.24 88888.00 2007-11-25 16:11:02.904 329 15742.58 -0.76 54762.35 88888.00 2007-11-25 16:11:03.404 329 15742.57 -0.54 54762.44 88888.00 2007-11-25 16:11:03.904 329 15742.67 -0.58 54762.51 88888.00 2007-11-25 16:11:04.404 329 15742.56 -1.04 54762.39 88888.00 2007-11-25 16:11:04.904 329 15742.46 -1.08 54762.28 88888.00 2007-11-25 16:11:05.404 329 15742.40 -0.76 54762.36 88888.00 2007-11-25 16:11:05.904 329 15742.19 -1.04 54762.40 88888.00 2007-11-25 16:11:06.404 329 15742.26 -1.23 54762.39 88888.00 2007-11-25 16:11:06.904 329 15742.07 -1.10 54762.30 88888.00 2007-11-25 16:11:07.404 329 15742.04 -1.22 54762.26 88888.00 2007-11-25 16:11:07.904 329 15742.03 -1.37 54762.27 88888.00 2007-11-25 16:11:08.404 329 15742.08 -1.11 54762.40 88888.00 2007-11-25 16:11:08.904 329 15742.18 -1.18 54762.54 88888.00 2007-11-25 16:11:09.404 329 15742.03 -1.32 54762.54 88888.00 2007-11-25 16:11:09.904 329 15741.97 -1.06 54762.53 88888.00 2007-11-25 16:11:10.404 329 15742.05 -1.18 54762.63 88888.00 2007-11-25 16:11:10.904 329 15742.17 -1.26 54762.72 88888.00 2007-11-25 16:11:11.404 329 15742.27 -0.91 54762.74 88888.00 2007-11-25 16:11:11.904 329 15742.23 -0.89 54762.75 88888.00 2007-11-25 16:11:12.404 329 15742.06 -1.27 54762.75 88888.00 2007-11-25 16:11:12.904 329 15741.98 -1.25 54762.67 88888.00 2007-11-25 16:11:13.404 329 15741.83 -1.33 54762.41 88888.00 2007-11-25 16:11:13.904 329 15742.06 -1.22 54762.68 88888.00 2007-11-25 16:11:14.404 329 15742.04 -0.99 54762.76 88888.00 2007-11-25 16:11:14.904 329 15742.16 -0.83 54762.82 88888.00 2007-11-25 16:11:15.404 329 15742.24 -1.06 54762.87 88888.00 2007-11-25 16:11:15.904 329 15742.12 -1.15 54762.92 88888.00 2007-11-25 16:11:16.404 329 15741.88 -1.07 54762.71 88888.00 2007-11-25 16:11:16.904 329 15741.83 -1.23 54762.73 88888.00 2007-11-25 16:11:17.404 329 15741.86 -1.31 54762.83 88888.00 2007-11-25 16:11:17.904 329 15741.89 -1.07 54762.73 88888.00 2007-11-25 16:11:18.404 329 15741.85 -1.18 54762.81 88888.00 2007-11-25 16:11:18.904 329 15741.87 -1.30 54762.87 88888.00 2007-11-25 16:11:19.404 329 15741.89 -1.02 54762.89 88888.00 2007-11-25 16:11:19.904 329 15741.75 -1.24 54762.86 88888.00 2007-11-25 16:11:20.404 329 15741.72 -1.39 54762.91 88888.00 2007-11-25 16:11:20.904 329 15741.98 -0.96 54763.15 88888.00 2007-11-25 16:11:21.404 329 15742.17 -0.98 54763.43 88888.00 2007-11-25 16:11:21.904 329 15742.20 -1.18 54763.60 88888.00 2007-11-25 16:11:22.404 329 15742.26 -0.89 54763.60 88888.00 2007-11-25 16:11:22.904 329 15742.12 -0.78 54763.51 88888.00 2007-11-25 16:11:23.404 329 15742.07 -0.97 54763.41 88888.00 2007-11-25 16:11:23.904 329 15742.17 -1.06 54763.50 88888.00 2007-11-25 16:11:24.404 329 15742.15 -0.72 54763.61 88888.00 2007-11-25 16:11:24.904 329 15742.28 -0.37 54763.70 88888.00 2007-11-25 16:11:25.404 329 15742.39 -0.30 54763.73 88888.00 2007-11-25 16:11:25.904 329 15742.35 -0.48 54763.62 88888.00 2007-11-25 16:11:26.404 329 15742.12 -0.99 54763.29 88888.00 2007-11-25 16:11:26.904 329 15742.17 -0.99 54763.26 88888.00 2007-11-25 16:11:27.404 329 15742.03 -0.88 54763.11 88888.00 2007-11-25 16:11:27.904 329 15742.00 -1.10 54763.13 88888.00 2007-11-25 16:11:28.404 329 15741.98 -1.26 54763.15 88888.00 2007-11-25 16:11:28.904 329 15742.05 -0.90 54763.21 88888.00 2007-11-25 16:11:29.404 329 15742.07 -0.67 54763.36 88888.00 2007-11-25 16:11:29.904 329 15742.13 -0.74 54763.39 88888.00 2007-11-25 16:11:30.404 329 15742.26 -0.95 54763.44 88888.00 2007-11-25 16:11:30.904 329 15742.16 -0.94 54763.39 88888.00 2007-11-25 16:11:31.404 329 15742.06 -0.77 54763.28 88888.00 2007-11-25 16:11:31.904 329 15742.03 -0.91 54763.14 88888.00 2007-11-25 16:11:32.404 329 15742.15 -1.11 54763.17 88888.00 2007-11-25 16:11:32.904 329 15742.08 -0.88 54763.23 88888.00 2007-11-25 16:11:33.404 329 15742.07 -0.59 54763.34 88888.00 2007-11-25 16:11:33.904 329 15742.18 -0.53 54763.38 88888.00 2007-11-25 16:11:34.404 329 15742.09 -0.87 54763.17 88888.00 2007-11-25 16:11:34.904 329 15741.96 -1.13 54762.91 88888.00 2007-11-25 16:11:35.404 329 15742.13 -0.75 54762.87 88888.00 2007-11-25 16:11:35.904 329 15742.17 -0.41 54763.08 88888.00 2007-11-25 16:11:36.404 329 15742.13 -0.65 54763.11 88888.00 2007-11-25 16:11:36.904 329 15742.15 -0.93 54763.13 88888.00 2007-11-25 16:11:37.404 329 15742.30 -0.81 54763.15 88888.00 2007-11-25 16:11:37.904 329 15742.51 -0.48 54763.22 88888.00 2007-11-25 16:11:38.404 329 15742.44 -0.40 54763.08 88888.00 2007-11-25 16:11:38.904 329 15742.31 -0.51 54763.08 88888.00 2007-11-25 16:11:39.404 329 15742.20 -0.76 54763.29 88888.00 2007-11-25 16:11:39.904 329 15742.07 -1.09 54763.28 88888.00 2007-11-25 16:11:40.404 329 15742.06 -0.95 54763.06 88888.00 2007-11-25 16:11:40.904 329 15742.08 -0.87 54762.85 88888.00 2007-11-25 16:11:41.404 329 15742.14 -0.88 54763.02 88888.00 2007-11-25 16:11:41.904 329 15741.88 -1.14 54762.81 88888.00 2007-11-25 16:11:42.404 329 15741.73 -1.13 54762.55 88888.00 2007-11-25 16:11:42.904 329 15741.83 -1.13 54762.65 88888.00 2007-11-25 16:11:43.404 329 15742.18 -1.08 54762.86 88888.00 2007-11-25 16:11:43.904 329 15742.24 -0.83 54763.00 88888.00 2007-11-25 16:11:44.404 329 15742.35 -0.64 54763.06 88888.00 2007-11-25 16:11:44.904 329 15742.25 -0.77 54763.15 88888.00 2007-11-25 16:11:45.404 329 15742.15 -1.19 54763.06 88888.00 2007-11-25 16:11:45.904 329 15742.16 -1.00 54763.08 88888.00 2007-11-25 16:11:46.401 329 15742.27 -0.89 54762.98 88888.00 2007-11-25 16:11:46.901 329 15742.16 -1.33 54762.80 88888.00 2007-11-25 16:11:47.401 329 15742.23 -1.28 54762.76 88888.00 2007-11-25 16:11:47.901 329 15742.34 -1.11 54762.86 88888.00 2007-11-25 16:11:48.401 329 15742.39 -1.33 54762.98 88888.00 2007-11-25 16:11:48.901 329 15742.31 -1.20 54763.07 88888.00 2007-11-25 16:11:49.401 329 15742.23 -1.23 54763.04 88888.00 2007-11-25 16:11:49.901 329 15742.12 -1.52 54762.96 88888.00 2007-11-25 16:11:50.401 329 15742.30 -1.16 54763.07 88888.00 2007-11-25 16:11:50.901 329 15742.27 -1.33 54763.00 88888.00 2007-11-25 16:11:51.401 329 15742.44 -1.46 54762.96 88888.00 2007-11-25 16:11:51.901 329 15742.86 -0.89 54763.36 88888.00 2007-11-25 16:11:52.401 329 15743.05 -0.90 54763.41 88888.00 2007-11-25 16:11:52.901 329 15743.03 -1.01 54763.39 88888.00 2007-11-25 16:11:53.401 329 15743.14 -0.81 54763.61 88888.00 2007-11-25 16:11:53.901 329 15742.97 -0.78 54763.34 88888.00 2007-11-25 16:11:54.401 329 15742.88 -0.89 54763.12 88888.00 2007-11-25 16:11:54.901 329 15742.86 -1.15 54763.11 88888.00 2007-11-25 16:11:55.401 329 15742.79 -1.20 54762.96 88888.00 2007-11-25 16:11:55.901 329 15742.60 -1.35 54762.90 88888.00 2007-11-25 16:11:56.401 329 15742.60 -1.46 54763.04 88888.00 2007-11-25 16:11:56.901 329 15742.88 -0.91 54763.32 88888.00 2007-11-25 16:11:57.401 329 15742.99 -0.83 54763.47 88888.00 2007-11-25 16:11:57.901 329 15743.18 -1.19 54763.41 88888.00 2007-11-25 16:11:58.401 329 15743.23 -1.15 54763.29 88888.00 2007-11-25 16:11:58.901 329 15743.02 -1.09 54763.13 88888.00 2007-11-25 16:11:59.401 329 15743.01 -1.31 54763.21 88888.00 2007-11-25 16:11:59.901 329 15743.12 -1.20 54763.37 88888.00 2007-11-25 16:12:00.401 329 15743.11 -0.95 54763.48 88888.00 2007-11-25 16:12:00.901 329 15743.14 -1.11 54763.45 88888.00 2007-11-25 16:12:01.401 329 15743.19 -1.13 54763.44 88888.00 2007-11-25 16:12:01.901 329 15743.23 -0.83 54763.46 88888.00 2007-11-25 16:12:02.401 329 15743.41 -0.71 54763.49 88888.00 2007-11-25 16:12:02.901 329 15743.32 -1.06 54763.50 88888.00 2007-11-25 16:12:03.401 329 15743.32 -1.08 54763.49 88888.00 2007-11-25 16:12:03.901 329 15743.47 -0.66 54763.62 88888.00 2007-11-25 16:12:04.401 329 15743.33 -0.64 54763.61 88888.00 2007-11-25 16:12:04.901 329 15743.22 -1.11 54763.47 88888.00 2007-11-25 16:12:05.401 329 15743.17 -1.25 54763.28 88888.00 2007-11-25 16:12:05.901 329 15743.24 -0.96 54763.26 88888.00 2007-11-25 16:12:06.401 329 15743.16 -1.18 54763.25 88888.00 2007-11-25 16:12:06.901 329 15742.88 -1.39 54763.25 88888.00 2007-11-25 16:12:07.401 329 15743.32 -0.74 54763.60 88888.00 2007-11-25 16:12:07.901 329 15743.03 -0.96 54763.40 88888.00 2007-11-25 16:12:08.401 329 15742.75 -1.51 54763.06 88888.00 2007-11-25 16:12:08.901 329 15742.74 -1.34 54763.08 88888.00 2007-11-25 16:12:09.401 329 15742.86 -1.55 54763.12 88888.00 2007-11-25 16:12:09.901 329 15742.86 -1.46 54763.18 88888.00 2007-11-25 16:12:10.401 329 15742.95 -1.25 54763.34 88888.00 2007-11-25 16:12:10.901 329 15743.08 -1.34 54763.44 88888.00 2007-11-25 16:12:11.401 329 15743.08 -1.12 54763.46 88888.00 2007-11-25 16:12:11.901 329 15743.14 -1.03 54763.54 88888.00 2007-11-25 16:12:12.401 329 15743.20 -1.27 54763.41 88888.00 2007-11-25 16:12:12.901 329 15743.13 -1.13 54763.35 88888.00 2007-11-25 16:12:13.401 329 15743.13 -1.07 54763.41 88888.00 2007-11-25 16:12:13.901 329 15743.00 -1.50 54763.28 88888.00 2007-11-25 16:12:14.401 329 15742.87 -1.40 54763.36 88888.00 2007-11-25 16:12:14.901 329 15742.87 -1.53 54763.27 88888.00 2007-11-25 16:12:15.401 329 15742.96 -1.41 54763.33 88888.00 2007-11-25 16:12:15.901 329 15743.02 -1.28 54763.32 88888.00 2007-11-25 16:12:16.401 329 15743.00 -1.51 54763.40 88888.00 2007-11-25 16:12:16.901 329 15743.08 -1.25 54763.65 88888.00 2007-11-25 16:12:17.401 329 15742.95 -1.33 54763.45 88888.00 2007-11-25 16:12:17.901 329 15742.92 -1.45 54763.38 88888.00 2007-11-25 16:12:18.401 329 15742.96 -1.15 54763.53 88888.00 2007-11-25 16:12:18.901 329 15742.85 -1.49 54763.61 88888.00 2007-11-25 16:12:19.401 329 15742.69 -1.50 54763.47 88888.00 2007-11-25 16:12:19.901 329 15742.61 -1.46 54763.56 88888.00 2007-11-25 16:12:20.401 329 15742.56 -1.65 54763.58 88888.00 2007-11-25 16:12:20.901 329 15742.79 -1.40 54763.62 88888.00 2007-11-25 16:12:21.401 329 15742.64 -1.76 54763.44 88888.00 2007-11-25 16:12:21.901 329 15742.48 -1.65 54763.51 88888.00 2007-11-25 16:12:22.401 329 15742.56 -1.87 54763.50 88888.00 2007-11-25 16:12:22.901 329 15742.47 -1.74 54763.45 88888.00 2007-11-25 16:12:23.401 329 15742.45 -1.87 54763.48 88888.00 2007-11-25 16:12:23.901 329 15742.61 -1.65 54763.49 88888.00 2007-11-25 16:12:24.401 329 15742.47 -1.94 54763.29 88888.00 2007-11-25 16:12:24.901 329 15742.34 -1.86 54763.21 88888.00 2007-11-25 16:12:25.401 329 15742.34 -1.99 54763.23 88888.00 2007-11-25 16:12:25.901 329 15742.14 -2.02 54763.19 88888.00 2007-11-25 16:12:26.401 329 15742.14 -2.13 54763.13 88888.00 2007-11-25 16:12:26.901 329 15742.16 -2.19 54763.22 88888.00 2007-11-25 16:12:27.401 329 15742.21 -2.05 54763.48 88888.00 2007-11-25 16:12:27.901 329 15742.36 -2.06 54763.72 88888.00 2007-11-25 16:12:28.401 329 15742.30 -1.94 54763.60 88888.00 2007-11-25 16:12:28.901 329 15742.31 -1.96 54763.58 88888.00 2007-11-25 16:12:29.401 329 15742.44 -1.84 54763.70 88888.00 2007-11-25 16:12:29.901 329 15742.44 -1.96 54763.61 88888.00 2007-11-25 16:12:30.401 329 15742.51 -1.95 54763.69 88888.00 2007-11-25 16:12:30.901 329 15742.55 -1.94 54763.86 88888.00 2007-11-25 16:12:31.401 329 15742.46 -1.99 54763.79 88888.00 2007-11-25 16:12:31.901 329 15742.48 -1.95 54763.78 88888.00 2007-11-25 16:12:32.401 329 15742.62 -1.94 54763.78 88888.00 2007-11-25 16:12:32.901 329 15742.64 -1.73 54763.94 88888.00 2007-11-25 16:12:33.401 329 15742.68 -1.80 54763.98 88888.00 2007-11-25 16:12:33.901 329 15742.67 -1.70 54764.16 88888.00 2007-11-25 16:12:34.401 329 15742.62 -1.90 54764.19 88888.00 2007-11-25 16:12:34.901 329 15742.49 -1.90 54764.10 88888.00 2007-11-25 16:12:35.401 329 15742.58 -2.01 54764.01 88888.00 2007-11-25 16:12:35.901 329 15742.52 -1.84 54763.99 88888.00 2007-11-25 16:12:36.401 329 15742.76 -1.84 54764.05 88888.00 2007-11-25 16:12:36.901 329 15742.65 -1.72 54764.01 88888.00 2007-11-25 16:12:37.401 329 15742.61 -1.89 54764.09 88888.00 2007-11-25 16:12:37.901 329 15742.65 -1.77 54764.30 88888.00 2007-11-25 16:12:38.401 329 15742.58 -1.98 54764.24 88888.00 2007-11-25 16:12:38.901 329 15742.51 -1.88 54764.29 88888.00 2007-11-25 16:12:39.401 329 15742.47 -1.95 54764.35 88888.00 2007-11-25 16:12:39.901 329 15742.51 -1.88 54764.36 88888.00 2007-11-25 16:12:40.401 329 15742.31 -2.00 54764.11 88888.00 2007-11-25 16:12:40.901 329 15742.38 -2.01 54764.14 88888.00 2007-11-25 16:12:41.401 329 15742.41 -1.87 54764.27 88888.00 2007-11-25 16:12:41.901 329 15742.33 -1.96 54764.29 88888.00 2007-11-25 16:12:42.401 329 15742.36 -1.82 54764.33 88888.00 2007-11-25 16:12:42.901 329 15742.33 -1.88 54764.35 88888.00 2007-11-25 16:12:43.401 329 15742.31 -1.75 54764.22 88888.00 2007-11-25 16:12:43.901 329 15742.27 -1.92 54764.23 88888.00 2007-11-25 16:12:44.401 329 15742.10 -1.86 54763.98 88888.00 2007-11-25 16:12:44.901 329 15741.87 -2.08 54763.75 88888.00 2007-11-25 16:12:45.401 329 15741.89 -1.97 54763.69 88888.00 2007-11-25 16:12:45.901 329 15742.17 -1.76 54763.88 88888.00 2007-11-25 16:12:46.401 329 15742.28 -1.56 54764.12 88888.00 2007-11-25 16:12:46.901 329 15742.33 -1.71 54764.10 88888.00 2007-11-25 16:12:47.401 329 15742.27 -1.51 54764.14 88888.00 2007-11-25 16:12:47.901 329 15742.26 -1.73 54764.15 88888.00 2007-11-25 16:12:48.401 329 15742.14 -1.61 54764.04 88888.00 2007-11-25 16:12:48.901 329 15742.17 -1.68 54764.12 88888.00 2007-11-25 16:12:49.401 329 15742.28 -1.46 54764.23 88888.00 2007-11-25 16:12:49.901 329 15742.29 -1.40 54764.41 88888.00 2007-11-25 16:12:50.401 329 15742.41 -1.35 54764.53 88888.00 2007-11-25 16:12:50.901 329 15742.41 -0.96 54764.55 88888.00 2007-11-25 16:12:51.401 329 15742.35 -1.03 54764.58 88888.00 2007-11-25 16:12:51.901 329 15742.25 -1.43 54764.46 88888.00 2007-11-25 16:12:52.401 329 15742.03 -1.38 54764.31 88888.00 2007-11-25 16:12:52.901 329 15742.14 -1.46 54764.37 88888.00 2007-11-25 16:12:53.401 329 15742.07 -1.36 54764.38 88888.00 2007-11-25 16:12:53.901 329 15742.07 -1.18 54764.40 88888.00 2007-11-25 16:12:54.401 329 15742.15 -1.37 54764.38 88888.00 2007-11-25 16:12:54.901 329 15742.02 -1.28 54764.40 88888.00 2007-11-25 16:12:55.401 329 15741.95 -1.22 54764.48 88888.00 2007-11-25 16:12:55.901 329 15742.00 -1.37 54764.48 88888.00 2007-11-25 16:12:56.401 329 15742.10 -1.06 54764.64 88888.00 2007-11-25 16:12:56.901 329 15742.06 -1.02 54764.69 88888.00 2007-11-25 16:12:57.401 329 15742.00 -1.43 54764.61 88888.00 2007-11-25 16:12:57.901 329 15742.17 -1.21 54764.69 88888.00 2007-11-25 16:12:58.401 329 15742.35 -1.04 54764.86 88888.00 2007-11-25 16:12:58.901 329 15742.44 -1.25 54764.95 88888.00 2007-11-25 16:12:59.401 329 15742.52 -0.91 54765.01 88888.00 2007-11-25 16:12:59.901 329 15742.57 -0.69 54764.80 88888.00 2007-11-25 16:13:00.401 329 15742.65 -0.86 54764.83 88888.00 2007-11-25 16:13:00.901 329 15742.66 -1.18 54764.87 88888.00 2007-11-25 16:13:01.401 329 15742.67 -1.00 54764.75 88888.00 2007-11-25 16:13:01.901 329 15742.56 -0.96 54764.61 88888.00 2007-11-25 16:13:02.401 329 15742.41 -1.39 54764.57 88888.00 2007-11-25 16:13:02.901 329 15742.13 -1.57 54764.53 88888.00 2007-11-25 16:13:03.401 329 15742.17 -1.62 54764.55 88888.00 2007-11-25 16:13:03.901 329 15742.35 -1.44 54764.73 88888.00 2007-11-25 16:13:04.401 329 15742.61 -0.96 54765.12 88888.00 2007-11-25 16:13:04.901 329 15742.78 -1.08 54765.15 88888.00 2007-11-25 16:13:05.401 329 15742.76 -1.23 54765.07 88888.00 2007-11-25 16:13:05.901 329 15742.85 -1.02 54765.09 88888.00 2007-11-25 16:13:06.401 329 15742.89 -1.20 54765.11 88888.00 2007-11-25 16:13:06.901 329 15742.90 -1.26 54765.08 88888.00 2007-11-25 16:13:07.401 329 15742.85 -1.08 54765.16 88888.00 2007-11-25 16:13:07.901 329 15743.00 -1.02 54765.30 88888.00 2007-11-25 16:13:08.401 329 15743.55 -0.83 54765.50 88888.00 2007-11-25 16:13:08.901 329 15743.81 -0.46 54765.65 88888.00 2007-11-25 16:13:09.401 329 15743.75 -0.40 54765.64 88888.00 2007-11-25 16:13:09.901 329 15743.69 -0.34 54765.65 88888.00 2007-11-25 16:13:10.401 329 15743.57 -0.29 54765.51 88888.00 2007-11-25 16:13:10.901 329 15743.52 -0.25 54765.45 88888.00 2007-11-25 16:13:11.401 329 15743.44 -0.37 54765.38 88888.00 2007-11-25 16:13:11.901 329 15743.30 -0.72 54765.18 88888.00 2007-11-25 16:13:12.401 329 15743.17 -0.99 54764.97 88888.00 2007-11-25 16:13:12.901 329 15743.02 -0.82 54764.90 88888.00 2007-11-25 16:13:13.401 329 15743.17 -0.51 54765.10 88888.00 2007-11-25 16:13:13.901 329 15743.14 -0.46 54765.08 88888.00 2007-11-25 16:13:14.401 329 15743.11 -0.59 54765.02 88888.00 2007-11-25 16:13:14.901 329 15743.19 -0.76 54765.10 88888.00 2007-11-25 16:13:15.401 329 15743.28 -0.71 54765.19 88888.00 2007-11-25 16:13:15.901 329 15743.33 -0.45 54765.22 88888.00 2007-11-25 16:13:16.401 329 15743.41 -0.26 54765.34 88888.00 2007-11-25 16:13:16.901 329 15743.50 -0.05 54765.43 88888.00 2007-11-25 16:13:17.401 329 15743.60 0.09 54765.45 88888.00 2007-11-25 16:13:17.901 329 15743.51 0.01 54765.36 88888.00 2007-11-25 16:13:18.401 329 15743.34 -0.04 54765.38 88888.00 2007-11-25 16:13:18.901 329 15743.27 0.01 54765.42 88888.00 2007-11-25 16:13:19.401 329 15743.12 0.00 54765.28 88888.00 2007-11-25 16:13:19.901 329 15743.05 -0.04 54765.20 88888.00 2007-11-25 16:13:20.401 329 15742.98 -0.03 54765.21 88888.00 2007-11-25 16:13:20.901 329 15742.81 -0.02 54765.09 88888.00 2007-11-25 16:13:21.401 329 15743.09 0.27 54765.49 88888.00 2007-11-25 16:13:21.901 329 15743.38 0.35 54765.81 88888.00 2007-11-25 16:13:22.401 329 15743.40 0.33 54765.83 88888.00 2007-11-25 16:13:22.901 329 15743.30 0.20 54765.82 88888.00 2007-11-25 16:13:23.401 329 15743.22 0.05 54765.83 88888.00 2007-11-25 16:13:23.901 329 15743.31 0.04 54765.81 88888.00 2007-11-25 16:13:24.401 329 15743.54 0.34 54765.94 88888.00 2007-11-25 16:13:24.901 329 15743.60 0.70 54766.06 88888.00 2007-11-25 16:13:25.401 329 15743.44 1.04 54766.16 88888.00 2007-11-25 16:13:25.901 329 15743.29 0.83 54766.14 88888.00 2007-11-25 16:13:26.401 329 15743.10 0.41 54765.94 88888.00 2007-11-25 16:13:26.901 329 15743.07 0.26 54765.84 88888.00 2007-11-25 16:13:27.401 329 15743.23 0.30 54766.05 88888.00 2007-11-25 16:13:27.901 329 15743.22 0.46 54766.09 88888.00 2007-11-25 16:13:28.401 329 15743.21 0.82 54766.02 88888.00 2007-11-25 16:13:28.901 329 15743.17 0.95 54765.99 88888.00 2007-11-25 16:13:29.401 329 15743.22 0.83 54766.07 88888.00 2007-11-25 16:13:29.901 329 15743.26 0.70 54766.14 88888.00 2007-11-25 16:13:30.401 329 15743.37 0.90 54766.16 88888.00 2007-11-25 16:13:30.901 329 15743.41 1.08 54766.18 88888.00 2007-11-25 16:13:31.401 329 15743.34 0.83 54766.23 88888.00 2007-11-25 16:13:31.901 329 15743.26 0.48 54766.16 88888.00 2007-11-25 16:13:32.401 329 15743.38 0.66 54766.07 88888.00 2007-11-25 16:13:32.901 329 15743.49 1.09 54766.12 88888.00 2007-11-25 16:13:33.401 329 15743.67 1.16 54766.38 88888.00 2007-11-25 16:13:33.901 329 15743.61 0.87 54766.49 88888.00 2007-11-25 16:13:34.401 329 15743.76 1.22 54766.56 88888.00 2007-11-25 16:13:34.901 329 15743.90 1.32 54766.42 88888.00 2007-11-25 16:13:35.401 329 15743.86 1.12 54766.44 88888.00 2007-11-25 16:13:35.901 329 15743.84 1.27 54766.33 88888.00 2007-11-25 16:13:36.401 329 15743.67 1.16 54766.17 88888.00 2007-11-25 16:13:36.901 329 15743.53 0.76 54766.12 88888.00 2007-11-25 16:13:37.401 329 15743.59 0.78 54766.20 88888.00 2007-11-25 16:13:37.901 329 15743.49 1.10 54766.15 88888.00 2007-11-25 16:13:38.401 329 15743.58 1.13 54766.21 88888.00 2007-11-25 16:13:38.901 329 15743.76 1.02 54766.38 88888.00 2007-11-25 16:13:39.401 329 15743.81 1.30 54766.29 88888.00 2007-11-25 16:13:39.901 329 15743.69 1.22 54765.99 88888.00 2007-11-25 16:13:40.401 329 15743.67 1.04 54766.15 88888.00 2007-11-25 16:13:40.901 329 15743.62 1.22 54766.16 88888.00 2007-11-25 16:13:41.401 329 15743.53 1.11 54766.10 88888.00 2007-11-25 16:13:41.901 329 15743.59 0.83 54766.08 88888.00 2007-11-25 16:13:42.401 329 15743.49 0.76 54765.97 88888.00 2007-11-25 16:13:42.901 329 15743.44 1.00 54766.02 88888.00 2007-11-25 16:13:43.401 329 15743.67 1.09 54766.19 88888.00 2007-11-25 16:13:43.901 329 15743.68 0.75 54766.10 88888.00 2007-11-25 16:13:44.401 329 15743.60 0.88 54766.20 88888.00 2007-11-25 16:13:44.901 329 15743.60 1.25 54766.34 88888.00 2007-11-25 16:13:45.401 329 15744.04 1.27 54766.66 88888.00 2007-11-25 16:13:45.901 329 15743.95 1.28 54766.52 88888.00 2007-11-25 16:13:46.401 329 15743.80 1.34 54766.45 88888.00 2007-11-25 16:13:46.901 329 15743.88 1.04 54766.35 88888.00 2007-11-25 16:13:47.401 329 15743.68 1.03 54766.20 88888.00 2007-11-25 16:13:47.901 329 15743.81 1.40 54766.30 88888.00 2007-11-25 16:13:48.401 329 15743.96 1.30 54766.44 88888.00 2007-11-25 16:13:48.901 329 15744.02 1.38 54766.42 88888.00 2007-11-25 16:13:49.401 329 15744.03 1.37 54766.47 88888.00 2007-11-25 16:13:49.901 329 15744.03 1.09 54766.35 88888.00 2007-11-25 16:13:50.401 329 15743.92 1.16 54766.15 88888.00 2007-11-25 16:13:50.901 329 15743.91 1.15 54766.19 88888.00 2007-11-25 16:13:51.401 329 15743.79 0.87 54766.36 88888.00 2007-11-25 16:13:51.901 329 15743.92 1.15 54766.38 88888.00 2007-11-25 16:13:52.401 329 15744.02 1.38 54766.25 88888.00 2007-11-25 16:13:52.901 329 15744.03 1.07 54766.28 88888.00 2007-11-25 16:13:53.401 329 15744.12 1.32 54766.44 88888.00 2007-11-25 16:13:53.901 329 15744.11 1.40 54766.60 88888.00 2007-11-25 16:13:54.401 329 15744.13 1.18 54766.51 88888.00 2007-11-25 16:13:54.901 329 15744.05 1.46 54766.62 88888.00 2007-11-25 16:13:55.401 329 15744.06 1.27 54766.69 88888.00 2007-11-25 16:13:55.901 329 15744.04 1.12 54766.62 88888.00 2007-11-25 16:13:56.401 329 15743.96 1.38 54766.57 88888.00 2007-11-25 16:13:56.901 329 15744.03 1.22 54766.48 88888.00 2007-11-25 16:13:57.401 329 15744.25 1.41 54766.62 88888.00 2007-11-25 16:13:57.901 329 15744.11 1.46 54766.61 88888.00 2007-11-25 16:13:58.401 329 15744.11 1.19 54766.68 88888.00 2007-11-25 16:13:58.901 329 15744.12 1.36 54766.66 88888.00 2007-11-25 16:13:59.401 329 15744.13 1.27 54766.63 88888.00 2007-11-25 16:13:59.901 329 15744.19 1.00 54766.70 88888.00 2007-11-25 16:14:00.401 329 15744.32 1.40 54766.84 88888.00 2007-11-25 16:14:00.901 329 15744.16 1.24 54766.73 88888.00 2007-11-25 16:14:01.401 329 15744.06 0.98 54766.58 88888.00 2007-11-25 16:14:01.901 329 15743.82 1.16 54766.51 88888.00 2007-11-25 16:14:02.401 329 15743.63 1.16 54766.63 88888.00 2007-11-25 16:14:02.901 329 15743.63 0.85 54766.66 88888.00 2007-11-25 16:14:03.401 329 15743.71 0.94 54766.61 88888.00 2007-11-25 16:14:03.901 329 15743.68 1.28 54766.68 88888.00 2007-11-25 16:14:04.401 329 15743.67 1.08 54766.69 88888.00 2007-11-25 16:14:04.901 329 15743.52 0.78 54766.39 88888.00 2007-11-25 16:14:05.401 329 15743.31 0.96 54766.30 88888.00 2007-11-25 16:14:05.901 329 15743.32 1.01 54766.30 88888.00 2007-11-25 16:14:06.401 329 15743.31 0.73 54766.27 88888.00 2007-11-25 16:14:06.901 329 15743.22 0.60 54766.36 88888.00 2007-11-25 16:14:07.401 329 15743.28 0.91 54766.52 88888.00 2007-11-25 16:14:07.901 329 15743.29 1.10 54766.59 88888.00 2007-11-25 16:14:08.401 329 15743.33 0.78 54766.53 88888.00 2007-11-25 16:14:08.901 329 15743.47 0.61 54766.53 88888.00 2007-11-25 16:14:09.401 329 15743.48 0.81 54766.61 88888.00 2007-11-25 16:14:09.901 329 15743.63 1.07 54766.61 88888.00 2007-11-25 16:14:10.401 329 15743.50 0.93 54766.55 88888.00 2007-11-25 16:14:10.901 329 15743.54 0.65 54766.58 88888.00 2007-11-25 16:14:11.401 329 15743.52 0.74 54766.63 88888.00 2007-11-25 16:14:11.901 329 15743.42 0.94 54766.67 88888.00 2007-11-25 16:14:12.401 329 15743.32 0.82 54766.62 88888.00 2007-11-25 16:14:12.901 329 15743.31 0.58 54766.51 88888.00 2007-11-25 16:14:13.401 329 15743.43 0.48 54766.58 88888.00 2007-11-25 16:14:13.901 329 15743.17 0.45 54766.66 88888.00 2007-11-25 16:14:14.401 329 15743.24 0.70 54766.68 88888.00 2007-11-25 16:14:14.901 329 15743.51 1.02 54766.69 88888.00 2007-11-25 16:14:15.401 329 15743.81 1.02 54766.82 88888.00 2007-11-25 16:14:15.901 329 15743.75 0.89 54766.96 88888.00 2007-11-25 16:14:16.401 329 15743.75 1.21 54767.01 88888.00 2007-11-25 16:14:16.901 329 15743.62 1.07 54767.02 88888.00 2007-11-25 16:14:17.401 329 15743.65 0.78 54766.96 88888.00 2007-11-25 16:14:17.901 329 15743.61 0.88 54766.89 88888.00 2007-11-25 16:14:18.401 329 15743.69 1.13 54766.91 88888.00 2007-11-25 16:14:18.901 329 15743.64 0.96 54766.79 88888.00 2007-11-25 16:14:19.401 329 15743.61 0.72 54766.79 88888.00 2007-11-25 16:14:19.901 329 15743.72 0.96 54766.84 88888.00 2007-11-25 16:14:20.401 329 15743.73 1.10 54766.82 88888.00 2007-11-25 16:14:20.901 329 15743.51 0.82 54766.68 88888.00 2007-11-25 16:14:21.401 329 15743.63 0.69 54766.69 88888.00 2007-11-25 16:14:21.901 329 15743.78 1.02 54766.83 88888.00 2007-11-25 16:14:22.401 329 15743.94 1.28 54766.96 88888.00 2007-11-25 16:14:22.901 329 15744.05 1.13 54767.16 88888.00 2007-11-25 16:14:23.401 329 15744.11 1.25 54767.16 88888.00 2007-11-25 16:14:23.901 329 15744.12 1.35 54767.12 88888.00 2007-11-25 16:14:24.401 329 15744.17 1.12 54767.23 88888.00 2007-11-25 16:14:24.901 329 15744.21 1.31 54767.28 88888.00 2007-11-25 16:14:25.401 329 15744.14 1.27 54767.23 88888.00 2007-11-25 16:14:25.901 329 15744.31 1.03 54767.26 88888.00 2007-11-25 16:14:26.401 329 15744.21 1.22 54767.19 88888.00 2007-11-25 16:14:26.901 329 15744.02 1.22 54767.14 88888.00 2007-11-25 16:14:27.401 329 15743.83 0.70 54766.96 88888.00 2007-11-25 16:14:27.901 329 15743.86 0.67 54766.96 88888.00 2007-11-25 16:14:28.401 329 15744.03 1.03 54767.04 88888.00 2007-11-25 16:14:28.901 329 15744.10 1.16 54767.13 88888.00 2007-11-25 16:14:29.401 329 15744.02 0.81 54767.19 88888.00 2007-11-25 16:14:29.901 329 15743.78 0.58 54767.15 88888.00 2007-11-25 16:14:30.401 329 15743.68 0.86 54767.12 88888.00 2007-11-25 16:14:30.901 329 15743.92 1.13 54767.16 88888.00 2007-11-25 16:14:31.401 329 15744.02 0.97 54767.33 88888.00 2007-11-25 16:14:31.901 329 15743.93 0.91 54767.41 88888.00 2007-11-25 16:14:32.401 329 15743.85 1.14 54767.31 88888.00 2007-11-25 16:14:32.901 329 15744.11 1.15 54767.46 88888.00 2007-11-25 16:14:33.401 329 15744.04 1.06 54767.55 88888.00 2007-11-25 16:14:33.901 329 15743.89 1.15 54767.44 88888.00 2007-11-25 16:14:34.401 329 15743.75 1.01 54767.37 88888.00 2007-11-25 16:14:34.901 329 15743.26 0.40 54767.14 88888.00 2007-11-25 16:14:35.401 329 15743.07 0.14 54767.11 88888.00 2007-11-25 16:14:35.901 329 15743.24 0.30 54767.24 88888.00 2007-11-25 16:14:36.401 329 15743.32 0.56 54767.41 88888.00 2007-11-25 16:14:36.901 329 15743.44 1.02 54767.57 88888.00 2007-11-25 16:14:37.401 329 15743.51 1.06 54767.63 88888.00 2007-11-25 16:14:37.901 329 15743.52 0.77 54767.58 88888.00 2007-11-25 16:14:38.401 329 15743.42 0.74 54767.52 88888.00 2007-11-25 16:14:38.901 329 15743.45 1.18 54767.56 88888.00 2007-11-25 16:14:39.401 329 15743.52 1.11 54767.49 88888.00 2007-11-25 16:14:39.901 329 15743.59 0.83 54767.43 88888.00 2007-11-25 16:14:40.401 329 15743.63 1.13 54767.57 88888.00 2007-11-25 16:14:40.901 329 15743.57 1.21 54767.52 88888.00 2007-11-25 16:14:41.401 329 15743.75 0.99 54767.53 88888.00 2007-11-25 16:14:41.901 329 15743.55 0.89 54767.34 88888.00 2007-11-25 16:14:42.401 329 15743.34 1.14 54767.36 88888.00 2007-11-25 16:14:42.901 329 15743.30 1.00 54767.35 88888.00 2007-11-25 16:14:43.401 329 15743.40 0.77 54767.31 88888.00 2007-11-25 16:14:43.901 329 15743.45 1.09 54767.48 88888.00 2007-11-25 16:14:44.401 329 15743.55 1.23 54767.56 88888.00 2007-11-25 16:14:44.901 329 15743.59 0.91 54767.55 88888.00 2007-11-25 16:14:45.401 329 15743.50 0.82 54767.43 88888.00 2007-11-25 16:14:45.901 329 15743.51 1.09 54767.34 88888.00 2007-11-25 16:14:46.401 329 15743.74 1.20 54767.64 88888.00 2007-11-25 16:14:46.901 329 15743.83 1.02 54767.84 88888.00 2007-11-25 16:14:47.401 329 15743.68 1.15 54767.82 88888.00 2007-11-25 16:14:47.901 329 15743.61 1.11 54767.82 88888.00 2007-11-25 16:14:48.401 329 15743.65 0.91 54767.77 88888.00 2007-11-25 16:14:48.901 329 15743.63 1.02 54767.66 88888.00 2007-11-25 16:14:49.401 329 15743.54 1.19 54767.49 88888.00 2007-11-25 16:14:49.901 329 15743.61 1.00 54767.32 88888.00 2007-11-25 16:14:50.401 329 15743.58 0.78 54767.20 88888.00 2007-11-25 16:14:50.901 329 15743.36 0.94 54767.14 88888.00 2007-11-25 16:14:51.401 329 15743.39 1.01 54767.16 88888.00 2007-11-25 16:14:51.901 329 15743.44 0.84 54767.22 88888.00 2007-11-25 16:14:52.401 329 15743.50 0.88 54767.27 88888.00 2007-11-25 16:14:52.901 329 15743.42 1.21 54767.39 88888.00 2007-11-25 16:14:53.401 329 15743.39 1.12 54767.37 88888.00 2007-11-25 16:14:53.901 329 15743.39 0.81 54767.39 88888.00 2007-11-25 16:14:54.401 329 15743.43 1.04 54767.45 88888.00 2007-11-25 16:14:54.901 329 15743.45 1.32 54767.55 88888.00 2007-11-25 16:14:55.401 329 15743.54 1.13 54767.62 88888.00 2007-11-25 16:14:55.901 329 15743.60 1.33 54767.68 88888.00 2007-11-25 16:14:56.401 329 15743.41 1.27 54767.50 88888.00 2007-11-25 16:14:56.901 329 15743.29 0.90 54767.33 88888.00 2007-11-25 16:14:57.401 329 15743.18 1.01 54767.37 88888.00 2007-11-25 16:14:57.901 329 15743.12 1.26 54767.48 88888.00 2007-11-25 16:14:58.401 329 15743.17 1.02 54767.47 88888.00 2007-11-25 16:14:58.901 329 15743.05 0.86 54767.37 88888.00 2007-11-25 16:14:59.401 329 15742.80 1.00 54767.19 88888.00 2007-11-25 16:14:59.901 329 15742.57 0.86 54767.03 88888.00 2007-11-25 16:15:00.401 329 15742.57 0.64 54767.13 88888.00 2007-11-25 16:15:00.901 329 15742.86 0.78 54767.33 88888.00 2007-11-25 16:15:01.401 329 15742.99 1.28 54767.60 88888.00 2007-11-25 16:15:01.901 329 15742.98 1.32 54767.67 88888.00 2007-11-25 16:15:02.401 329 15742.99 1.10 54767.68 88888.00 2007-11-25 16:15:02.901 329 15743.16 1.44 54767.69 88888.00 2007-11-25 16:15:03.401 329 15743.11 1.27 54767.69 88888.00 2007-11-25 16:15:03.901 329 15743.11 1.24 54767.74 88888.00 2007-11-25 16:15:04.401 329 15743.14 1.48 54767.82 88888.00 2007-11-25 16:15:04.901 329 15743.08 1.24 54767.89 88888.00 2007-11-25 16:15:05.401 329 15743.07 1.35 54767.85 88888.00 2007-11-25 16:15:05.901 329 15743.12 1.46 54767.87 88888.00 2007-11-25 16:15:06.401 329 15742.97 1.25 54767.85 88888.00 2007-11-25 16:15:06.901 329 15742.95 1.52 54767.89 88888.00 2007-11-25 16:15:07.401 329 15743.03 1.48 54767.95 88888.00 2007-11-25 16:15:07.901 329 15742.95 1.55 54767.81 88888.00 2007-11-25 16:15:08.401 329 15742.72 1.56 54767.82 88888.00 2007-11-25 16:15:08.901 329 15742.70 1.45 54767.89 88888.00 2007-11-25 16:15:09.401 329 15742.89 1.69 54768.01 88888.00 2007-11-25 16:15:09.901 329 15742.83 1.62 54767.92 88888.00 2007-11-25 16:15:10.401 329 15742.80 1.82 54767.84 88888.00 2007-11-25 16:15:10.901 329 15742.86 1.61 54767.74 88888.00 2007-11-25 16:15:11.401 329 15742.72 1.76 54767.57 88888.00 2007-11-25 16:15:11.901 329 15742.77 1.57 54767.70 88888.00 2007-11-25 16:15:12.401 329 15742.80 1.83 54767.92 88888.00 2007-11-25 16:15:12.901 329 15742.76 1.61 54767.82 88888.00 2007-11-25 16:15:13.401 329 15742.88 1.84 54768.01 88888.00 2007-11-25 16:15:13.901 329 15743.08 1.92 54768.16 88888.00 2007-11-25 16:15:14.401 329 15743.22 2.13 54768.32 88888.00 2007-11-25 16:15:14.901 329 15743.28 2.05 54768.25 88888.00 2007-11-25 16:15:15.401 329 15743.16 2.05 54768.06 88888.00 2007-11-25 16:15:15.901 329 15743.21 2.01 54768.04 88888.00 2007-11-25 16:15:16.401 329 15743.28 2.05 54768.16 88888.00 2007-11-25 16:15:16.901 329 15743.29 2.20 54768.06 88888.00 2007-11-25 16:15:17.401 329 15743.29 2.13 54768.14 88888.00 2007-11-25 16:15:17.901 329 15743.30 2.13 54768.23 88888.00 2007-11-25 16:15:18.401 329 15743.41 2.11 54768.20 88888.00 2007-11-25 16:15:18.901 329 15743.32 2.14 54768.33 88888.00 2007-11-25 16:15:19.401 329 15743.43 2.31 54768.50 88888.00 2007-11-25 16:15:19.901 329 15743.42 2.18 54768.44 88888.00 2007-11-25 16:15:20.401 329 15743.31 2.08 54768.29 88888.00 2007-11-25 16:15:20.901 329 15743.27 2.06 54768.28 88888.00 2007-11-25 16:15:21.401 329 15743.21 1.97 54768.34 88888.00 2007-11-25 16:15:21.901 329 15743.11 1.98 54768.22 88888.00 2007-11-25 16:15:22.401 329 15743.20 1.90 54768.30 88888.00 2007-11-25 16:15:22.901 329 15743.19 2.00 54768.22 88888.00 2007-11-25 16:15:23.401 329 15743.27 1.86 54768.06 88888.00 2007-11-25 16:15:23.901 329 15743.28 1.93 54768.12 88888.00 2007-11-25 16:15:24.401 329 15743.14 1.72 54768.00 88888.00 2007-11-25 16:15:24.901 329 15743.10 1.89 54767.87 88888.00 2007-11-25 16:15:25.401 329 15743.08 1.71 54767.78 88888.00 2007-11-25 16:15:25.901 329 15743.02 1.81 54767.78 88888.00 2007-11-25 16:15:26.401 329 15742.97 1.64 54767.75 88888.00 2007-11-25 16:15:26.901 329 15743.11 1.92 54767.82 88888.00 2007-11-25 16:15:27.401 329 15743.07 1.70 54767.90 88888.00 2007-11-25 16:15:27.901 329 15743.03 1.83 54767.76 88888.00 2007-11-25 16:15:28.401 329 15742.92 1.59 54767.60 88888.00 2007-11-25 16:15:28.901 329 15742.97 1.78 54767.84 88888.00 2007-11-25 16:15:29.401 329 15742.88 1.57 54768.07 88888.00 2007-11-25 16:15:29.901 329 15742.85 1.70 54768.13 88888.00 2007-11-25 16:15:30.401 329 15742.88 1.52 54768.17 88888.00 2007-11-25 16:15:30.901 329 15742.81 1.68 54768.09 88888.00 2007-11-25 16:15:31.401 329 15743.05 1.73 54767.99 88888.00 2007-11-25 16:15:31.901 329 15743.13 1.72 54767.92 88888.00 2007-11-25 16:15:32.401 329 15743.12 1.62 54767.86 88888.00 2007-11-25 16:15:32.901 329 15742.92 1.49 54767.80 88888.00 2007-11-25 16:15:33.401 329 15743.07 1.73 54767.81 88888.00 2007-11-25 16:15:33.901 329 15743.13 1.71 54767.93 88888.00 2007-11-25 16:15:34.401 329 15743.12 1.71 54767.92 88888.00 2007-11-25 16:15:34.901 329 15743.09 1.51 54767.93 88888.00 2007-11-25 16:15:35.401 329 15742.99 1.65 54767.92 88888.00 2007-11-25 16:15:35.901 329 15742.97 1.35 54767.75 88888.00 2007-11-25 16:15:36.401 329 15742.86 1.36 54767.57 88888.00 2007-11-25 16:15:36.901 329 15742.88 1.53 54767.64 88888.00 2007-11-25 16:15:37.401 329 15743.07 1.57 54767.86 88888.00 2007-11-25 16:15:37.901 329 15743.21 1.77 54768.02 88888.00 2007-11-25 16:15:38.401 329 15743.22 1.58 54767.90 88888.00 2007-11-25 16:15:38.901 329 15743.13 1.75 54767.92 88888.00 2007-11-25 16:15:39.401 329 15743.05 1.47 54767.78 88888.00 2007-11-25 16:15:39.901 329 15742.96 1.62 54767.70 88888.00 2007-11-25 16:15:40.401 329 15742.82 1.47 54767.71 88888.00 2007-11-25 16:15:40.901 329 15742.71 1.51 54767.66 88888.00 2007-11-25 16:15:41.401 329 15742.61 1.48 54767.60 88888.00 2007-11-25 16:15:41.901 329 15742.64 1.41 54767.71 88888.00 2007-11-25 16:15:42.401 329 15742.60 1.64 54767.77 88888.00 2007-11-25 16:15:42.901 329 15742.66 1.51 54767.68 88888.00 2007-11-25 16:15:43.401 329 15742.67 1.74 54767.71 88888.00 2007-11-25 16:15:43.901 329 15742.89 1.85 54767.87 88888.00 2007-11-25 16:15:44.401 329 15742.91 2.13 54767.92 88888.00 2007-11-25 16:15:44.901 329 15742.85 1.99 54767.78 88888.00 2007-11-25 16:15:45.401 329 15742.86 2.11 54767.90 88888.00 2007-11-25 16:15:45.901 329 15742.97 2.19 54768.11 88888.00 2007-11-25 16:15:46.401 329 15742.86 2.07 54768.16 88888.00 2007-11-25 16:15:46.901 329 15742.71 2.15 54768.06 88888.00 2007-11-25 16:15:47.401 329 15742.69 2.11 54768.03 88888.00 2007-11-25 16:15:47.901 329 15742.76 2.27 54768.02 88888.00 2007-11-25 16:15:48.401 329 15742.72 2.25 54768.02 88888.00 2007-11-25 16:15:48.901 329 15742.76 2.11 54768.01 88888.00 2007-11-25 16:15:49.401 329 15742.88 2.22 54767.98 88888.00 2007-11-25 16:15:49.901 329 15742.86 2.19 54767.87 88888.00 2007-11-25 16:15:50.401 329 15742.83 2.09 54767.91 88888.00 2007-11-25 16:15:50.901 329 15742.75 2.15 54767.91 88888.00 2007-11-25 16:15:51.401 329 15742.75 2.14 54767.85 88888.00 2007-11-25 16:15:51.901 329 15742.77 2.19 54767.79 88888.00 2007-11-25 16:15:52.401 329 15742.66 2.19 54767.81 88888.00 2007-11-25 16:15:52.901 329 15742.69 2.06 54767.74 88888.00 2007-11-25 16:15:53.401 329 15742.38 1.92 54767.55 88888.00 2007-11-25 16:15:53.901 329 15742.23 1.65 54767.62 88888.00 2007-11-25 16:15:54.401 329 15742.34 1.71 54767.60 88888.00 2007-11-25 16:15:54.901 329 15742.44 1.76 54767.60 88888.00 2007-11-25 16:15:55.401 329 15742.49 1.86 54767.66 88888.00 2007-11-25 16:15:55.901 329 15742.65 2.07 54767.89 88888.00 2007-11-25 16:15:56.401 329 15742.54 2.19 54767.84 88888.00 2007-11-25 16:15:56.901 329 15742.61 2.06 54767.66 88888.00 2007-11-25 16:15:57.401 329 15742.74 2.15 54767.76 88888.00 2007-11-25 16:15:57.901 329 15742.78 2.10 54767.88 88888.00 2007-11-25 16:15:58.401 329 15742.75 1.94 54767.82 88888.00 2007-11-25 16:15:58.901 329 15742.72 2.09 54767.92 88888.00 2007-11-25 16:15:59.401 329 15742.76 2.02 54767.84 88888.00 2007-11-25 16:15:59.901 329 15742.75 2.09 54767.68 88888.00 2007-11-25 16:16:00.401 329 15742.69 1.89 54767.67 88888.00 2007-11-25 16:16:00.901 329 15742.76 2.02 54767.63 88888.00 2007-11-25 16:16:01.401 329 15742.64 1.93 54767.66 88888.00 2007-11-25 16:16:01.901 329 15742.68 1.99 54767.78 88888.00 2007-11-25 16:16:02.401 329 15742.78 2.12 54767.93 88888.00 2007-11-25 16:16:02.901 329 15742.76 2.01 54768.04 88888.00 2007-11-25 16:16:03.401 329 15742.70 2.01 54767.90 88888.00 2007-11-25 16:16:03.901 329 15742.81 1.87 54767.88 88888.00 2007-11-25 16:16:04.401 329 15742.77 1.97 54767.86 88888.00 2007-11-25 16:16:04.901 329 15742.59 1.71 54767.58 88888.00 2007-11-25 16:16:05.401 329 15742.52 1.83 54767.50 88888.00 2007-11-25 16:16:05.901 329 15742.31 1.33 54767.21 88888.00 2007-11-25 16:16:06.401 329 15742.51 1.24 54767.00 88888.00 2007-11-25 16:16:06.901 329 15743.05 1.21 54767.00 88888.00 2007-11-25 16:16:07.401 329 15743.44 1.14 54766.99 88888.00 2007-11-25 16:16:07.901 329 15743.32 1.75 54767.13 88888.00 2007-11-25 16:16:08.401 329 15743.03 1.99 54767.39 88888.00 2007-11-25 16:16:08.901 329 15742.78 2.09 54767.50 88888.00 2007-11-25 16:16:09.401 329 15742.58 1.90 54767.42 88888.00 2007-11-25 16:16:09.901 329 15742.46 1.98 54767.59 88888.00 2007-11-25 16:16:10.401 329 15742.55 2.05 54767.82 88888.00 2007-11-25 16:16:10.901 329 15742.37 1.92 54767.74 88888.00 2007-11-25 16:16:11.401 329 15742.46 1.98 54767.80 88888.00 2007-11-25 16:16:11.901 329 15742.50 2.05 54767.95 88888.00 2007-11-25 16:16:12.401 329 15742.47 2.23 54768.09 88888.00 2007-11-25 16:16:12.901 329 15742.51 2.22 54768.20 88888.00 2007-11-25 16:16:13.401 329 15742.68 2.27 54768.30 88888.00 2007-11-25 16:16:13.901 329 15742.62 2.39 54768.33 88888.00 2007-11-25 16:16:14.401 329 15742.50 2.22 54768.33 88888.00 2007-11-25 16:16:14.901 329 15742.43 2.24 54768.29 88888.00 2007-11-25 16:16:15.401 329 15742.19 2.08 54768.10 88888.00 2007-11-25 16:16:15.901 329 15742.18 1.87 54767.82 88888.00 2007-11-25 16:16:16.401 329 15742.36 2.05 54767.84 88888.00 2007-11-25 16:16:16.901 329 15742.40 2.07 54767.96 88888.00 2007-11-25 16:16:17.401 329 15742.34 2.11 54767.89 88888.00 2007-11-25 16:16:17.901 329 15742.27 2.04 54767.88 88888.00 2007-11-25 16:16:18.401 329 15742.37 2.17 54767.86 88888.00 2007-11-25 16:16:18.901 329 15742.40 2.12 54767.88 88888.00 2007-11-25 16:16:19.401 329 15742.31 2.01 54767.84 88888.00 2007-11-25 16:16:19.901 329 15742.40 2.15 54767.68 88888.00 2007-11-25 16:16:20.401 329 15742.66 2.32 54767.85 88888.00 2007-11-25 16:16:20.901 329 15742.71 2.34 54767.89 88888.00 2007-11-25 16:16:21.401 329 15742.78 2.30 54767.80 88888.00 2007-11-25 16:16:21.901 329 15742.83 2.25 54767.84 88888.00 2007-11-25 16:16:22.401 329 15742.80 2.31 54767.97 88888.00 2007-11-25 16:16:22.901 329 15743.06 2.54 54768.10 88888.00 2007-11-25 16:16:23.401 329 15743.28 2.67 54768.30 88888.00 2007-11-25 16:16:23.901 329 15743.23 2.61 54768.46 88888.00 2007-11-25 16:16:24.401 329 15743.39 2.80 54768.45 88888.00 2007-11-25 16:16:24.901 329 15743.59 2.88 54768.50 88888.00 2007-11-25 16:16:25.401 329 15743.59 2.79 54768.35 88888.00 2007-11-25 16:16:25.901 329 15743.48 2.54 54768.19 88888.00 2007-11-25 16:16:26.401 329 15743.36 2.48 54768.07 88888.00 2007-11-25 16:16:26.901 329 15743.58 2.68 54768.14 88888.00 2007-11-25 16:16:27.401 329 15743.53 2.76 54768.32 88888.00 2007-11-25 16:16:27.901 329 15743.51 2.82 54768.40 88888.00 2007-11-25 16:16:28.401 329 15743.70 2.86 54768.41 88888.00 2007-11-25 16:16:28.901 329 15743.79 2.85 54768.45 88888.00 2007-11-25 16:16:29.401 329 15743.76 2.79 54768.49 88888.00 2007-11-25 16:16:29.901 329 15743.72 2.76 54768.56 88888.00 2007-11-25 16:16:30.398 329 15743.62 2.64 54768.50 88888.00 2007-11-25 16:16:30.908 329 15743.60 2.63 54768.49 88888.00 2007-11-25 16:16:31.408 329 15743.36 2.50 54768.32 88888.00 2007-11-25 16:16:31.908 329 15743.14 2.23 54768.19 88888.00 2007-11-25 16:16:32.408 329 15743.55 2.48 54768.43 88888.00 2007-11-25 16:16:32.908 329 15743.58 2.57 54768.49 88888.00 2007-11-25 16:16:33.408 329 15743.42 2.48 54768.41 88888.00 2007-11-25 16:16:33.908 329 15743.47 2.49 54768.33 88888.00 2007-11-25 16:16:34.408 329 15743.23 2.44 54768.22 88888.00 2007-11-25 16:16:34.908 329 15743.32 2.42 54768.21 88888.00 2007-11-25 16:16:35.408 329 15743.33 2.32 54768.06 88888.00 2007-11-25 16:16:35.908 329 15743.26 2.24 54768.09 88888.00 2007-11-25 16:16:36.408 329 15743.28 2.11 54768.16 88888.00 2007-11-25 16:16:36.908 329 15743.23 2.07 54768.17 88888.00 2007-11-25 16:16:37.408 329 15743.29 2.12 54768.22 88888.00 2007-11-25 16:16:37.908 329 15743.55 2.24 54768.44 88888.00 2007-11-25 16:16:38.408 329 15743.70 2.31 54768.53 88888.00 2007-11-25 16:16:38.908 329 15743.65 2.14 54768.43 88888.00 2007-11-25 16:16:39.408 329 15743.60 2.09 54768.38 88888.00 2007-11-25 16:16:39.908 329 15743.51 1.97 54768.21 88888.00 2007-11-25 16:16:40.408 329 15743.36 1.78 54768.18 88888.00 2007-11-25 16:16:40.908 329 15743.26 1.85 54768.19 88888.00 2007-11-25 16:16:41.408 329 15743.17 1.78 54768.11 88888.00 2007-11-25 16:16:41.908 329 15742.93 1.55 54767.89 88888.00 2007-11-25 16:16:42.408 329 15742.93 1.63 54767.93 88888.00 2007-11-25 16:16:42.908 329 15742.88 1.46 54767.87 88888.00 2007-11-25 16:16:43.408 329 15742.99 1.75 54768.04 88888.00 2007-11-25 16:16:43.908 329 15743.27 1.75 54768.21 88888.00 2007-11-25 16:16:44.408 329 15743.38 1.96 54768.28 88888.00 2007-11-25 16:16:44.908 329 15743.30 1.78 54768.24 88888.00 2007-11-25 16:16:45.408 329 15743.38 1.95 54768.38 88888.00 2007-11-25 16:16:45.908 329 15743.11 1.70 54768.18 88888.00 2007-11-25 16:16:46.408 329 15743.24 1.95 54768.24 88888.00 2007-11-25 16:16:46.908 329 15743.24 1.98 54768.16 88888.00 2007-11-25 16:16:47.408 329 15743.39 1.96 54768.03 88888.00 2007-11-25 16:16:47.908 329 15743.18 1.95 54768.09 88888.00 2007-11-25 16:16:48.408 329 15743.03 1.77 54768.07 88888.00 2007-11-25 16:16:48.908 329 15742.96 1.78 54767.95 88888.00 2007-11-25 16:16:49.408 329 15742.80 1.56 54767.76 88888.00 2007-11-25 16:16:49.908 329 15742.97 1.70 54767.84 88888.00 2007-11-25 16:16:50.408 329 15743.24 1.85 54768.01 88888.00 2007-11-25 16:16:50.908 329 15743.47 1.98 54768.06 88888.00 2007-11-25 16:16:51.408 329 15743.43 2.04 54768.17 88888.00 2007-11-25 16:16:51.908 329 15743.23 2.04 54768.18 88888.00 2007-11-25 16:16:52.408 329 15743.30 2.04 54768.22 88888.00 2007-11-25 16:16:52.908 329 15743.33 2.14 54768.33 88888.00 2007-11-25 16:16:53.408 329 15743.08 1.92 54768.18 88888.00 2007-11-25 16:16:53.908 329 15743.11 1.98 54768.22 88888.00 2007-11-25 16:16:54.408 329 15742.96 1.88 54768.14 88888.00 2007-11-25 16:16:54.908 329 15742.87 1.81 54768.08 88888.00 2007-11-25 16:16:55.408 329 15742.81 1.73 54768.06 88888.00 2007-11-25 16:16:55.908 329 15742.88 1.71 54768.12 88888.00 2007-11-25 16:16:56.408 329 15742.93 1.86 54768.21 88888.00 2007-11-25 16:16:56.908 329 15742.90 1.93 54768.19 88888.00 2007-11-25 16:16:57.408 329 15742.88 1.96 54768.06 88888.00 2007-11-25 16:16:57.908 329 15742.80 1.87 54768.02 88888.00 2007-11-25 16:16:58.408 329 15742.79 2.04 54768.10 88888.00 2007-11-25 16:16:58.908 329 15742.74 1.88 54768.09 88888.00 2007-11-25 16:16:59.408 329 15742.75 1.98 54768.14 88888.00 2007-11-25 16:16:59.908 329 15742.91 2.00 54768.23 88888.00 2007-11-25 16:17:00.408 329 15742.81 2.06 54768.14 88888.00 2007-11-25 16:17:00.908 329 15742.95 2.15 54768.24 88888.00 2007-11-25 16:17:01.408 329 15743.07 2.18 54768.44 88888.00 2007-11-25 16:17:01.908 329 15743.08 2.23 54768.60 88888.00 2007-11-25 16:17:02.408 329 15743.02 2.13 54768.43 88888.00 2007-11-25 16:17:02.908 329 15743.08 2.19 54768.52 88888.00 2007-11-25 16:17:03.408 329 15743.23 2.29 54768.64 88888.00 2007-11-25 16:17:03.908 329 15743.27 2.32 54768.52 88888.00 2007-11-25 16:17:04.408 329 15743.29 2.39 54768.66 88888.00 2007-11-25 16:17:04.908 329 15743.32 2.36 54768.83 88888.00 2007-11-25 16:17:05.408 329 15743.26 2.24 54768.59 88888.00 2007-11-25 16:17:05.908 329 15743.28 2.25 54768.54 88888.00 2007-11-25 16:17:06.408 329 15743.27 2.29 54768.64 88888.00 2007-11-25 16:17:06.908 329 15743.24 2.23 54768.72 88888.00 2007-11-25 16:17:07.408 329 15743.27 2.34 54768.65 88888.00 2007-11-25 16:17:07.908 329 15743.28 2.30 54768.72 88888.00 2007-11-25 16:17:08.408 329 15743.18 2.27 54768.59 88888.00 2007-11-25 16:17:08.908 329 15743.14 2.34 54768.55 88888.00 2007-11-25 16:17:09.408 329 15743.21 2.24 54768.54 88888.00 2007-11-25 16:17:09.908 329 15743.02 2.13 54768.34 88888.00 2007-11-25 16:17:10.408 329 15742.93 2.10 54768.24 88888.00 2007-11-25 16:17:10.908 329 15743.05 2.10 54768.19 88888.00 2007-11-25 16:17:11.408 329 15743.28 2.29 54768.27 88888.00 2007-11-25 16:17:11.908 329 15743.39 2.30 54768.30 88888.00 2007-11-25 16:17:12.408 329 15743.27 2.18 54768.18 88888.00 2007-11-25 16:17:12.908 329 15743.32 2.29 54768.28 88888.00 2007-11-25 16:17:13.408 329 15743.44 2.33 54768.39 88888.00 2007-11-25 16:17:13.908 329 15743.59 2.48 54768.50 88888.00 2007-11-25 16:17:14.408 329 15743.76 2.63 54768.67 88888.00 2007-11-25 16:17:14.908 329 15743.89 2.60 54768.77 88888.00 2007-11-25 16:17:15.408 329 15743.96 2.64 54768.82 88888.00 2007-11-25 16:17:15.908 329 15743.91 2.64 54768.73 88888.00 2007-11-25 16:17:16.408 329 15743.89 2.63 54768.79 88888.00 2007-11-25 16:17:16.908 329 15743.78 2.39 54768.61 88888.00 2007-11-25 16:17:17.408 329 15743.59 2.21 54768.33 88888.00 2007-11-25 16:17:17.908 329 15743.43 2.11 54768.22 88888.00 2007-11-25 16:17:18.408 329 15743.32 1.97 54768.10 88888.00 2007-11-25 16:17:18.908 329 15743.33 2.14 54768.17 88888.00 2007-11-25 16:17:19.408 329 15743.43 2.01 54768.17 88888.00 2007-11-25 16:17:19.908 329 15743.67 2.21 54768.33 88888.00 2007-11-25 16:17:20.408 329 15743.75 2.34 54768.54 88888.00 2007-11-25 16:17:20.908 329 15743.88 2.27 54768.60 88888.00 2007-11-25 16:17:21.408 329 15743.76 2.24 54768.51 88888.00 2007-11-25 16:17:21.908 329 15743.60 2.08 54768.28 88888.00 2007-11-25 16:17:22.408 329 15743.42 1.92 54768.00 88888.00 2007-11-25 16:17:22.908 329 15743.18 1.86 54767.80 88888.00 2007-11-25 16:17:23.408 329 15742.95 2.00 54767.80 88888.00 2007-11-25 16:17:23.908 329 15742.59 2.13 54767.79 88888.00 2007-11-25 16:17:24.408 329 15742.72 2.25 54768.00 88888.00 2007-11-25 16:17:24.908 329 15742.87 2.31 54768.02 88888.00 2007-11-25 16:17:25.408 329 15742.99 2.32 54768.02 88888.00 2007-11-25 16:17:25.908 329 15743.07 2.22 54768.03 88888.00 2007-11-25 16:17:26.408 329 15743.22 2.41 54768.03 88888.00 2007-11-25 16:17:26.908 329 15743.27 2.45 54768.06 88888.00 2007-11-25 16:17:27.408 329 15743.24 2.43 54768.14 88888.00 2007-11-25 16:17:27.908 329 15743.16 2.39 54768.21 88888.00 2007-11-25 16:17:28.408 329 15742.97 2.29 54768.09 88888.00 2007-11-25 16:17:28.908 329 15742.88 2.42 54768.24 88888.00 2007-11-25 16:17:29.408 329 15743.11 2.64 54768.63 88888.00 2007-11-25 16:17:29.908 329 15743.28 2.81 54768.78 88888.00 2007-11-25 16:17:30.408 329 15743.19 2.80 54768.64 88888.00 2007-11-25 16:17:30.908 329 15743.10 2.71 54768.52 88888.00 2007-11-25 16:17:31.408 329 15743.05 2.57 54768.44 88888.00 2007-11-25 16:17:31.908 329 15742.99 2.59 54768.42 88888.00 2007-11-25 16:17:32.408 329 15742.90 2.57 54768.59 88888.00 2007-11-25 16:17:32.908 329 15742.97 2.63 54768.63 88888.00 2007-11-25 16:17:33.408 329 15742.83 2.57 54768.45 88888.00 2007-11-25 16:17:33.908 329 15743.00 2.61 54768.57 88888.00 2007-11-25 16:17:34.408 329 15742.96 2.57 54768.60 88888.00 2007-11-25 16:17:34.908 329 15743.08 2.70 54768.70 88888.00 2007-11-25 16:17:35.408 329 15743.19 2.83 54768.72 88888.00 2007-11-25 16:17:35.908 329 15743.06 2.74 54768.70 88888.00 2007-11-25 16:17:36.408 329 15742.97 2.72 54768.72 88888.00 2007-11-25 16:17:36.908 329 15743.08 2.83 54768.70 88888.00 2007-11-25 16:17:37.408 329 15743.18 2.91 54768.66 88888.00 2007-11-25 16:17:37.908 329 15743.41 3.04 54769.03 88888.00 2007-11-25 16:17:38.408 329 15743.43 3.08 54768.95 88888.00 2007-11-25 16:17:38.908 329 15743.29 2.99 54768.72 88888.00 2007-11-25 16:17:39.408 329 15743.30 3.04 54768.66 88888.00 2007-11-25 16:17:39.908 329 15743.23 2.91 54768.51 88888.00 2007-11-25 16:17:40.408 329 15743.12 2.78 54768.45 88888.00 2007-11-25 16:17:40.908 329 15743.23 2.87 54768.54 88888.00 2007-11-25 16:17:41.408 329 15743.53 3.01 54768.65 88888.00 2007-11-25 16:17:41.908 329 15743.52 2.99 54768.53 88888.00 2007-11-25 16:17:42.408 329 15743.78 3.18 54768.65 88888.00 2007-11-25 16:17:42.908 329 15743.61 3.06 54768.47 88888.00 2007-11-25 16:17:43.408 329 15743.41 2.85 54768.25 88888.00 2007-11-25 16:17:43.908 329 15743.73 2.96 54768.34 88888.00 2007-11-25 16:17:44.408 329 15743.82 3.03 54768.35 88888.00 2007-11-25 16:17:44.908 329 15743.98 3.12 54768.52 88888.00 2007-11-25 16:17:45.408 329 15743.85 3.06 54768.55 88888.00 2007-11-25 16:17:45.908 329 15743.84 2.97 54768.52 88888.00 2007-11-25 16:17:46.408 329 15743.86 2.99 54768.60 88888.00 2007-11-25 16:17:46.908 329 15744.06 3.06 54768.62 88888.00 2007-11-25 16:17:47.408 329 15744.24 3.06 54768.56 88888.00 2007-11-25 16:17:47.908 329 15744.36 3.17 54768.78 88888.00 2007-11-25 16:17:48.408 329 15744.42 3.23 54768.95 88888.00 2007-11-25 16:17:48.908 329 15744.45 3.19 54768.98 88888.00 2007-11-25 16:17:49.408 329 15744.46 3.11 54768.99 88888.00 2007-11-25 16:17:49.908 329 15744.35 2.96 54768.89 88888.00 2007-11-25 16:17:50.408 329 15744.38 2.96 54768.89 88888.00 2007-11-25 16:17:50.908 329 15744.61 3.13 54769.10 88888.00 2007-11-25 16:17:51.408 329 15744.30 2.92 54768.85 88888.00 2007-11-25 16:17:51.908 329 15743.99 2.55 54768.50 88888.00 2007-11-25 16:17:52.408 329 15743.88 2.29 54768.25 88888.00 2007-11-25 16:17:52.908 329 15743.86 2.19 54768.19 88888.00 2007-11-25 16:17:53.408 329 15743.94 2.08 54768.10 88888.00 2007-11-25 16:17:53.908 329 15743.90 2.15 54768.18 88888.00 2007-11-25 16:17:54.408 329 15743.75 2.09 54768.10 88888.00 2007-11-25 16:17:54.908 329 15743.74 1.86 54767.99 88888.00 2007-11-25 16:17:55.408 329 15743.91 2.05 54768.06 88888.00 2007-11-25 16:17:55.908 329 15744.07 2.14 54768.19 88888.00 2007-11-25 16:17:56.408 329 15744.17 2.24 54768.22 88888.00 2007-11-25 16:17:56.908 329 15743.98 2.11 54768.21 88888.00 2007-11-25 16:17:57.408 329 15743.82 1.98 54768.19 88888.00 2007-11-25 16:17:57.908 329 15743.73 2.01 54768.12 88888.00 2007-11-25 16:17:58.408 329 15743.59 1.92 54768.16 88888.00 2007-11-25 16:17:58.908 329 15743.49 1.97 54768.18 88888.00 2007-11-25 16:17:59.408 329 15743.51 1.94 54768.14 88888.00 2007-11-25 16:17:59.908 329 15743.44 2.02 54768.10 88888.00 2007-11-25 16:18:00.408 329 15743.37 1.90 54768.12 88888.00 2007-11-25 16:18:00.908 329 15743.47 1.97 54768.08 88888.00 2007-11-25 16:18:01.408 329 15743.34 1.89 54768.12 88888.00 2007-11-25 16:18:01.908 329 15743.14 1.76 54768.00 88888.00 2007-11-25 16:18:02.408 329 15743.07 1.68 54768.09 88888.00 2007-11-25 16:18:02.908 329 15743.19 1.77 54768.25 88888.00 2007-11-25 16:18:03.408 329 15743.09 1.64 54768.28 88888.00 2007-11-25 16:18:03.908 329 15742.85 1.68 54768.13 88888.00 2007-11-25 16:18:04.408 329 15742.75 1.30 54767.98 88888.00 2007-11-25 16:18:04.908 329 15742.78 1.55 54768.04 88888.00 2007-11-25 16:18:05.408 329 15742.80 1.60 54768.06 88888.00 2007-11-25 16:18:05.908 329 15742.83 1.86 54768.10 88888.00 2007-11-25 16:18:06.408 329 15742.87 1.75 54768.04 88888.00 2007-11-25 16:18:06.908 329 15742.74 1.87 54768.00 88888.00 2007-11-25 16:18:07.408 329 15742.79 1.77 54768.09 88888.00 2007-11-25 16:18:07.908 329 15742.98 1.90 54768.23 88888.00 2007-11-25 16:18:08.408 329 15743.03 1.92 54768.32 88888.00 2007-11-25 16:18:08.908 329 15742.86 1.97 54768.18 88888.00 2007-11-25 16:18:09.408 329 15742.79 1.82 54768.16 88888.00 2007-11-25 16:18:09.908 329 15742.88 2.04 54768.16 88888.00 2007-11-25 16:18:10.408 329 15743.05 2.17 54768.24 88888.00 2007-11-25 16:18:10.908 329 15743.12 2.17 54768.36 88888.00 2007-11-25 16:18:11.408 329 15743.02 2.22 54768.32 88888.00 2007-11-25 16:18:11.908 329 15743.07 2.17 54768.19 88888.00 2007-11-25 16:18:12.408 329 15743.19 2.23 54768.04 88888.00 2007-11-25 16:18:12.908 329 15743.34 2.39 54768.09 88888.00 2007-11-25 16:18:13.408 329 15743.30 2.41 54768.02 88888.00 2007-11-25 16:18:13.908 329 15743.23 2.54 54768.02 88888.00 2007-11-25 16:18:14.408 329 15743.21 2.62 54768.23 88888.00 2007-11-25 16:18:14.908 329 15743.32 2.67 54768.30 88888.00 2007-11-25 16:18:15.408 329 15743.48 2.82 54768.41 88888.00 2007-11-25 16:18:15.908 329 15743.49 2.83 54768.32 88888.00 2007-11-25 16:18:16.408 329 15743.59 2.94 54767.98 88888.00 2007-11-25 16:18:16.908 329 15743.89 3.04 54767.92 88888.00 2007-11-25 16:18:17.408 329 15744.02 3.00 54767.86 88888.00 2007-11-25 16:18:17.908 329 15743.96 2.93 54767.66 88888.00 2007-11-25 16:18:18.408 329 15743.75 2.83 54767.44 88888.00 2007-11-25 16:18:18.908 329 15743.61 2.92 54767.56 88888.00 2007-11-25 16:18:19.408 329 15743.60 3.00 54767.82 88888.00 2007-11-25 16:18:19.908 329 15743.69 3.00 54768.10 88888.00 2007-11-25 16:18:20.408 329 15743.82 3.04 54768.27 88888.00 2007-11-25 16:18:20.908 329 15743.74 2.95 54768.21 88888.00 2007-11-25 16:18:21.408 329 15743.67 2.92 54768.22 88888.00 2007-11-25 16:18:21.908 329 15743.89 3.03 54768.42 88888.00 2007-11-25 16:18:22.408 329 15743.99 3.03 54768.52 88888.00 2007-11-25 16:18:22.908 329 15743.88 2.91 54768.34 88888.00 2007-11-25 16:18:23.408 329 15744.12 3.04 54768.46 88888.00 2007-11-25 16:18:23.908 329 15744.21 3.09 54768.45 88888.00 2007-11-25 16:18:24.408 329 15744.22 2.98 54768.45 88888.00 2007-11-25 16:18:24.908 329 15744.15 2.88 54768.41 88888.00 2007-11-25 16:18:25.408 329 15744.21 2.86 54768.36 88888.00 2007-11-25 16:18:25.908 329 15744.16 2.78 54768.31 88888.00 2007-11-25 16:18:26.408 329 15743.94 2.61 54768.17 88888.00 2007-11-25 16:18:26.908 329 15743.81 2.64 54768.14 88888.00 2007-11-25 16:18:27.408 329 15744.00 2.63 54768.14 88888.00 2007-11-25 16:18:27.908 329 15743.95 2.55 54768.14 88888.00 2007-11-25 16:18:28.408 329 15743.94 2.56 54768.14 88888.00 2007-11-25 16:18:28.908 329 15743.94 2.56 54768.10 88888.00 2007-11-25 16:18:29.408 329 15743.96 2.51 54768.04 88888.00 2007-11-25 16:18:29.908 329 15743.99 2.30 54768.10 88888.00 2007-11-25 16:18:30.408 329 15743.91 2.19 54767.95 88888.00 2007-11-25 16:18:30.908 329 15743.93 2.22 54767.96 88888.00 2007-11-25 16:18:31.408 329 15743.89 2.06 54768.01 88888.00 2007-11-25 16:18:31.908 329 15743.58 2.13 54768.03 88888.00 2007-11-25 16:18:32.408 329 15743.68 2.15 54768.19 88888.00 2007-11-25 16:18:32.908 329 15743.61 2.09 54768.04 88888.00 2007-11-25 16:18:33.408 329 15743.55 2.05 54767.96 88888.00 2007-11-25 16:18:33.908 329 15743.47 1.94 54767.77 88888.00 2007-11-25 16:18:34.408 329 15743.38 1.98 54767.48 88888.00 2007-11-25 16:18:34.908 329 15743.85 2.22 54767.45 88888.00 2007-11-25 16:18:35.408 329 15744.09 2.06 54767.16 88888.00 2007-11-25 16:18:35.908 329 15743.94 1.46 54767.23 88888.00 2007-11-25 16:18:36.408 329 15743.80 1.60 54767.63 88888.00 2007-11-25 16:18:36.908 329 15743.67 1.30 54767.78 88888.00 2007-11-25 16:18:37.408 329 15743.54 1.19 54767.84 88888.00 2007-11-25 16:18:37.908 329 15743.44 1.37 54768.00 88888.00 2007-11-25 16:18:38.408 329 15743.38 1.10 54768.10 88888.00 2007-11-25 16:18:38.908 329 15743.26 1.14 54768.11 88888.00 2007-11-25 16:18:39.408 329 15743.54 1.41 54768.28 88888.00 2007-11-25 16:18:39.908 329 15743.52 1.04 54768.21 88888.00 2007-11-25 16:18:40.408 329 15743.38 0.98 54768.12 88888.00 2007-11-25 16:18:40.908 329 15743.57 1.36 54768.17 88888.00 2007-11-25 16:18:41.408 329 15743.45 0.98 54767.98 88888.00 2007-11-25 16:18:41.908 329 15743.17 0.57 54767.73 88888.00 2007-11-25 16:18:42.408 329 15742.91 0.40 54767.59 88888.00 2007-11-25 16:18:42.908 329 15742.88 0.53 54767.56 88888.00 2007-11-25 16:18:43.408 329 15742.88 0.76 54767.50 88888.00 2007-11-25 16:18:43.908 329 15742.92 0.63 54767.45 88888.00 2007-11-25 16:18:44.408 329 15742.80 0.46 54767.50 88888.00 2007-11-25 16:18:44.908 329 15742.98 0.44 54767.42 88888.00 2007-11-25 16:18:45.408 329 15743.13 0.45 54767.48 88888.00 2007-11-25 16:18:45.908 329 15743.19 0.62 54767.58 88888.00 2007-11-25 16:18:46.408 329 15743.08 0.88 54767.66 88888.00 2007-11-25 16:18:46.908 329 15743.11 0.76 54767.62 88888.00 2007-11-25 16:18:47.408 329 15743.28 0.54 54767.67 88888.00 2007-11-25 16:18:47.908 329 15743.60 0.60 54767.92 88888.00 2007-11-25 16:18:48.408 329 15743.55 0.70 54767.89 88888.00 2007-11-25 16:18:48.908 329 15743.30 0.76 54767.68 88888.00 2007-11-25 16:18:49.408 329 15743.41 0.86 54767.68 88888.00 2007-11-25 16:18:49.908 329 15743.39 0.56 54767.67 88888.00 2007-11-25 16:18:50.408 329 15743.29 0.19 54767.65 88888.00 2007-11-25 16:18:50.908 329 15743.32 0.17 54767.59 88888.00 2007-11-25 16:18:51.408 329 15743.36 0.35 54767.71 88888.00 2007-11-25 16:18:51.908 329 15743.52 0.75 54767.84 88888.00 2007-11-25 16:18:52.408 329 15743.52 0.96 54767.70 88888.00 2007-11-25 16:18:52.908 329 15743.44 0.83 54767.56 88888.00 2007-11-25 16:18:53.408 329 15743.55 0.69 54767.57 88888.00 2007-11-25 16:18:53.908 329 15743.60 0.75 54767.70 88888.00 2007-11-25 16:18:54.408 329 15743.57 1.04 54767.71 88888.00 2007-11-25 16:18:54.908 329 15743.58 1.04 54767.77 88888.00 2007-11-25 16:18:55.408 329 15743.83 0.89 54767.91 88888.00 2007-11-25 16:18:55.908 329 15743.86 1.16 54768.02 88888.00 2007-11-25 16:18:56.408 329 15743.76 1.30 54767.97 88888.00 2007-11-25 16:18:56.908 329 15743.96 1.00 54767.99 88888.00 2007-11-25 16:18:57.408 329 15743.95 0.83 54767.71 88888.00 2007-11-25 16:18:57.908 329 15743.99 1.06 54767.35 88888.00 2007-11-25 16:18:58.408 329 15744.05 1.12 54767.14 88888.00 2007-11-25 16:18:58.908 329 15743.51 0.95 54767.10 88888.00 2007-11-25 16:18:59.408 329 15742.96 1.04 54767.20 88888.00 2007-11-25 16:18:59.908 329 15742.85 1.04 54767.37 88888.00 2007-11-25 16:19:00.408 329 15742.93 0.77 54767.55 88888.00 2007-11-25 16:19:00.908 329 15742.77 0.47 54767.56 88888.00 2007-11-25 16:19:01.408 329 15742.71 0.61 54767.52 88888.00 2007-11-25 16:19:01.908 329 15742.74 0.98 54767.67 88888.00 2007-11-25 16:19:02.408 329 15742.76 0.90 54767.74 88888.00 2007-11-25 16:19:02.908 329 15742.75 0.66 54767.70 88888.00 2007-11-25 16:19:03.408 329 15742.70 0.62 54767.57 88888.00 2007-11-25 16:19:03.908 329 15742.64 0.86 54767.57 88888.00 2007-11-25 16:19:04.408 329 15742.52 0.97 54767.58 88888.00 2007-11-25 16:19:04.908 329 15742.65 0.79 54767.60 88888.00 2007-11-25 16:19:05.408 329 15742.78 0.63 54767.69 88888.00 2007-11-25 16:19:05.908 329 15742.76 0.76 54767.64 88888.00 2007-11-25 16:19:06.408 329 15742.70 0.99 54767.64 88888.00 2007-11-25 16:19:06.908 329 15742.72 1.01 54767.66 88888.00 2007-11-25 16:19:07.408 329 15742.59 0.60 54767.54 88888.00 2007-11-25 16:19:07.908 329 15742.33 0.34 54767.34 88888.00 2007-11-25 16:19:08.408 329 15742.38 0.53 54767.44 88888.00 2007-11-25 16:19:08.908 329 15742.62 0.97 54767.69 88888.00 2007-11-25 16:19:09.408 329 15742.65 1.01 54767.67 88888.00 2007-11-25 16:19:09.908 329 15742.75 0.69 54767.63 88888.00 2007-11-25 16:19:10.408 329 15742.85 0.62 54767.65 88888.00 2007-11-25 16:19:10.908 329 15743.16 0.99 54767.92 88888.00 2007-11-25 16:19:11.408 329 15743.05 1.01 54767.97 88888.00 2007-11-25 16:19:11.908 329 15743.05 0.66 54767.73 88888.00 2007-11-25 16:19:12.408 329 15743.11 0.45 54767.66 88888.00 2007-11-25 16:19:12.908 329 15743.01 0.34 54767.49 88888.00 2007-11-25 16:19:13.408 329 15743.13 0.56 54767.41 88888.00 2007-11-25 16:19:13.908 329 15743.21 0.84 54767.36 88888.00 2007-11-25 16:19:14.408 329 15743.14 0.75 54767.30 88888.00 2007-11-25 16:19:14.908 329 15743.41 0.70 54767.45 88888.00 2007-11-25 16:19:15.408 329 15743.68 0.48 54767.46 88888.00 2007-11-25 16:19:15.908 329 15743.76 0.66 54767.53 88888.00 2007-11-25 16:19:16.408 329 15743.75 0.93 54767.57 88888.00 2007-11-25 16:19:16.908 329 15743.68 0.76 54767.52 88888.00 2007-11-25 16:19:17.408 329 15743.67 0.52 54767.33 88888.00 2007-11-25 16:19:17.908 329 15743.84 0.37 54767.32 88888.00 2007-11-25 16:19:18.408 329 15744.04 0.46 54767.65 88888.00 2007-11-25 16:19:18.908 329 15744.21 0.58 54767.71 88888.00 2007-11-25 16:19:19.408 329 15744.23 0.88 54767.77 88888.00 2007-11-25 16:19:19.908 329 15744.22 0.91 54767.78 88888.00 2007-11-25 16:19:20.408 329 15744.01 0.47 54767.50 88888.00 2007-11-25 16:19:20.908 329 15743.85 0.14 54767.34 88888.00 2007-11-25 16:19:21.408 329 15743.92 0.13 54767.62 88888.00 2007-11-25 16:19:21.908 329 15743.84 0.05 54767.57 88888.00 2007-11-25 16:19:22.408 329 15743.78 0.02 54767.38 88888.00 2007-11-25 16:19:22.908 329 15743.91 0.04 54767.49 88888.00 2007-11-25 16:19:23.408 329 15743.81 -0.08 54767.41 88888.00 2007-11-25 16:19:23.908 329 15743.68 -0.08 54767.52 88888.00 2007-11-25 16:19:24.408 329 15743.91 0.13 54767.71 88888.00 2007-11-25 16:19:24.908 329 15743.89 0.13 54767.65 88888.00 2007-11-25 16:19:25.408 329 15743.80 0.20 54767.62 88888.00 2007-11-25 16:19:25.908 329 15743.90 0.41 54767.57 88888.00 2007-11-25 16:19:26.408 329 15743.79 0.61 54767.58 88888.00 2007-11-25 16:19:26.908 329 15743.78 0.78 54767.68 88888.00 2007-11-25 16:19:27.408 329 15743.86 0.74 54767.65 88888.00 2007-11-25 16:19:27.908 329 15744.03 0.53 54767.68 88888.00 2007-11-25 16:19:28.408 329 15744.03 0.42 54767.78 88888.00 2007-11-25 16:19:28.908 329 15743.89 0.65 54767.85 88888.00 2007-11-25 16:19:29.408 329 15743.78 0.87 54767.75 88888.00 2007-11-25 16:19:29.908 329 15743.75 0.86 54767.76 88888.00 2007-11-25 16:19:30.408 329 15743.84 0.75 54767.88 88888.00 2007-11-25 16:19:30.908 329 15743.85 0.64 54767.90 88888.00 2007-11-25 16:19:31.408 329 15743.91 0.96 54767.86 88888.00 2007-11-25 16:19:31.908 329 15744.17 1.16 54767.97 88888.00 2007-11-25 16:19:32.408 329 15744.33 0.99 54768.08 88888.00 2007-11-25 16:19:32.908 329 15744.21 1.00 54767.86 88888.00 2007-11-25 16:19:33.408 329 15744.14 1.31 54767.88 88888.00 2007-11-25 16:19:33.908 329 15744.15 1.10 54768.02 88888.00 2007-11-25 16:19:34.408 329 15744.09 1.03 54768.10 88888.00 2007-11-25 16:19:34.908 329 15744.00 1.26 54767.95 88888.00 2007-11-25 16:19:35.408 329 15744.14 1.20 54768.02 88888.00 2007-11-25 16:19:35.908 329 15744.25 1.16 54768.11 88888.00 2007-11-25 16:19:36.408 329 15744.35 1.50 54768.09 88888.00 2007-11-25 16:19:36.908 329 15744.26 1.26 54767.96 88888.00 2007-11-25 16:19:37.408 329 15744.13 1.24 54767.77 88888.00 2007-11-25 16:19:37.908 329 15744.12 1.28 54767.64 88888.00 2007-11-25 16:19:38.408 329 15744.10 1.02 54767.67 88888.00 2007-11-25 16:19:38.908 329 15744.20 1.28 54767.74 88888.00 2007-11-25 16:19:39.408 329 15744.10 1.33 54767.55 88888.00 2007-11-25 16:19:39.908 329 15743.73 0.72 54767.19 88888.00 2007-11-25 16:19:40.408 329 15743.59 0.47 54766.87 88888.00 2007-11-25 16:19:40.908 329 15743.62 0.65 54766.88 88888.00 2007-11-25 16:19:41.408 329 15743.73 1.03 54767.19 88888.00 2007-11-25 16:19:41.908 329 15744.06 1.10 54767.52 88888.00 2007-11-25 16:19:42.408 329 15744.32 1.09 54767.56 88888.00 2007-11-25 16:19:42.908 329 15744.40 1.47 54767.62 88888.00 2007-11-25 16:19:43.408 329 15744.41 1.26 54767.45 88888.00 2007-11-25 16:19:43.908 329 15744.30 1.15 54767.42 88888.00 2007-11-25 16:19:44.408 329 15744.21 1.21 54767.39 88888.00 2007-11-25 16:19:44.908 329 15744.26 0.99 54767.36 88888.00 2007-11-25 16:19:45.408 329 15744.32 0.88 54767.27 88888.00 2007-11-25 16:19:45.908 329 15744.50 1.31 54767.43 88888.00 2007-11-25 16:19:46.408 329 15744.64 1.16 54767.52 88888.00 2007-11-25 16:19:46.908 329 15744.58 0.82 54767.52 88888.00 2007-11-25 16:19:47.408 329 15744.71 1.08 54767.46 88888.00 2007-11-25 16:19:47.908 329 15744.82 1.19 54767.42 88888.00 2007-11-25 16:19:48.408 329 15744.74 0.84 54767.34 88888.00 2007-11-25 16:19:48.908 329 15744.78 0.63 54767.19 88888.00 2007-11-25 16:19:49.408 329 15744.84 0.74 54767.25 88888.00 2007-11-25 16:19:49.908 329 15744.85 0.77 54767.20 88888.00 2007-11-25 16:19:50.408 329 15745.04 0.72 54767.30 88888.00 2007-11-25 16:19:50.908 329 15745.03 0.49 54767.33 88888.00 2007-11-25 16:19:51.408 329 15745.12 0.33 54767.36 88888.00 2007-11-25 16:19:51.908 329 15745.06 0.08 54767.41 88888.00 2007-11-25 16:19:52.408 329 15745.13 -0.01 54767.41 88888.00 2007-11-25 16:19:52.908 329 15745.28 0.08 54767.62 88888.00 2007-11-25 16:19:53.408 329 15745.40 0.14 54767.80 88888.00 2007-11-25 16:19:53.908 329 15745.48 0.11 54767.77 88888.00 2007-11-25 16:19:54.408 329 15745.34 -0.05 54767.57 88888.00 2007-11-25 16:19:54.908 329 15745.18 -0.24 54767.48 88888.00 2007-11-25 16:19:55.408 329 15745.12 -0.26 54767.48 88888.00 2007-11-25 16:19:55.908 329 15745.06 -0.22 54767.30 88888.00 2007-11-25 16:19:56.408 329 15745.02 -0.16 54767.23 88888.00 2007-11-25 16:19:56.908 329 15744.98 -0.13 54767.20 88888.00 2007-11-25 16:19:57.408 329 15745.07 -0.12 54767.16 88888.00 2007-11-25 16:19:57.908 329 15745.09 -0.13 54767.13 88888.00 2007-11-25 16:19:58.408 329 15745.27 -0.01 54767.34 88888.00 2007-11-25 16:19:58.908 329 15745.15 -0.04 54767.38 88888.00 2007-11-25 16:19:59.408 329 15745.09 -0.04 54767.27 88888.00 2007-11-25 16:19:59.908 329 15745.24 0.05 54767.31 88888.00 2007-11-25 16:20:00.408 329 15745.39 0.11 54767.28 88888.00 2007-11-25 16:20:00.908 329 15745.49 0.13 54767.31 88888.00 2007-11-25 16:20:01.408 329 15745.54 0.08 54767.24 88888.00 2007-11-25 16:20:01.908 329 15745.35 -0.04 54767.13 88888.00 2007-11-25 16:20:02.408 329 15745.23 -0.15 54767.09 88888.00 2007-11-25 16:20:02.908 329 15745.18 -0.14 54766.98 88888.00 2007-11-25 16:20:03.408 329 15745.33 0.00 54767.03 88888.00 2007-11-25 16:20:03.908 329 15745.51 0.17 54767.14 88888.00 2007-11-25 16:20:04.408 329 15745.66 0.24 54767.21 88888.00 2007-11-25 16:20:04.908 329 15745.41 0.17 54767.36 88888.00 2007-11-25 16:20:05.408 329 15745.26 0.01 54767.45 88888.00 2007-11-25 16:20:05.908 329 15745.14 -0.08 54767.27 88888.00 2007-11-25 16:20:06.408 329 15745.16 -0.05 54767.12 88888.00 2007-11-25 16:20:06.908 329 15745.03 -0.11 54767.13 88888.00 2007-11-25 16:20:07.408 329 15745.06 -0.17 54767.20 88888.00 2007-11-25 16:20:07.908 329 15745.31 0.12 54767.56 88888.00 2007-11-25 16:20:08.408 329 15745.55 0.19 54767.55 88888.00 2007-11-25 16:20:08.908 329 15745.46 0.11 54767.49 88888.00 2007-11-25 16:20:09.408 329 15745.36 0.01 54767.52 88888.00 2007-11-25 16:20:09.908 329 15745.31 -0.05 54767.39 88888.00 2007-11-25 16:20:10.408 329 15745.27 -0.04 54767.37 88888.00 2007-11-25 16:20:10.908 329 15745.39 0.01 54767.43 88888.00 2007-11-25 16:20:11.408 329 15745.54 0.09 54767.41 88888.00 2007-11-25 16:20:11.908 329 15745.54 0.02 54767.39 88888.00 2007-11-25 16:20:12.408 329 15745.54 0.00 54767.32 88888.00 2007-11-25 16:20:12.908 329 15745.51 0.02 54767.34 88888.00 2007-11-25 16:20:13.408 329 15745.48 0.00 54767.09 88888.00 2007-11-25 16:20:13.908 329 15745.56 0.05 54767.11 88888.00 2007-11-25 16:20:14.408 329 15745.50 0.02 54767.11 88888.00 2007-11-25 16:20:14.908 329 15745.48 0.01 54767.14 88888.00 2007-11-25 16:20:15.408 329 15745.49 0.02 54767.13 88888.00 2007-11-25 16:20:15.908 329 15745.41 0.00 54767.15 88888.00 2007-11-25 16:20:16.408 329 15745.29 -0.04 54767.19 88888.00 2007-11-25 16:20:16.908 329 15745.18 -0.03 54767.14 88888.00 2007-11-25 16:20:17.408 329 15745.07 -0.12 54767.04 88888.00 2007-11-25 16:20:17.908 329 15745.29 0.10 54767.26 88888.00 2007-11-25 16:20:18.408 329 15745.44 0.11 54767.39 88888.00 2007-11-25 16:20:18.908 329 15745.53 0.12 54767.53 88888.00 2007-11-25 16:20:19.408 329 15745.40 0.07 54767.39 88888.00 2007-11-25 16:20:19.908 329 15745.25 0.03 54767.36 88888.00 2007-11-25 16:20:20.408 329 15745.25 0.03 54767.46 88888.00 2007-11-25 16:20:20.908 329 15745.03 -0.10 54767.39 88888.00 2007-11-25 16:20:21.408 329 15744.87 -0.10 54767.33 88888.00 2007-11-25 16:20:21.908 329 15744.93 -0.02 54767.30 88888.00 2007-11-25 16:20:22.408 329 15744.96 0.03 54767.19 88888.00 2007-11-25 16:20:22.908 329 15744.92 -0.02 54767.16 88888.00 2007-11-25 16:20:23.408 329 15745.14 0.07 54767.39 88888.00 2007-11-25 16:20:23.908 329 15745.13 0.07 54767.27 88888.00 2007-11-25 16:20:24.408 329 15745.06 0.10 54767.28 88888.00 2007-11-25 16:20:24.908 329 15745.08 0.12 54767.38 88888.00 2007-11-25 16:20:25.408 329 15745.12 0.21 54767.36 88888.00 2007-11-25 16:20:25.908 329 15745.08 0.37 54767.43 88888.00 2007-11-25 16:20:26.408 329 15745.00 0.41 54767.46 88888.00 2007-11-25 16:20:26.908 329 15745.03 0.48 54767.42 88888.00 2007-11-25 16:20:27.408 329 15744.92 0.45 54767.23 88888.00 2007-11-25 16:20:27.908 329 15744.87 0.32 54767.12 88888.00 2007-11-25 16:20:28.408 329 15744.83 0.19 54767.04 88888.00 2007-11-25 16:20:28.908 329 15744.92 0.15 54767.09 88888.00 2007-11-25 16:20:29.408 329 15744.97 0.22 54767.24 88888.00 2007-11-25 16:20:29.908 329 15744.93 0.15 54767.27 88888.00 2007-11-25 16:20:30.408 329 15744.89 0.02 54767.04 88888.00 2007-11-25 16:20:30.908 329 15744.95 0.08 54767.09 88888.00 2007-11-25 16:20:31.408 329 15744.89 0.10 54767.14 88888.00 2007-11-25 16:20:31.908 329 15744.92 0.02 54767.15 88888.00 2007-11-25 16:20:32.408 329 15744.77 -0.12 54766.80 88888.00 2007-11-25 16:20:32.908 329 15744.89 -0.01 54766.78 88888.00 2007-11-25 16:20:33.408 329 15744.85 -0.05 54766.71 88888.00 2007-11-25 16:20:33.908 329 15744.78 -0.08 54766.64 88888.00 2007-11-25 16:20:34.408 329 15744.76 -0.01 54766.70 88888.00 2007-11-25 16:20:34.908 329 15744.73 -0.02 54766.74 88888.00 2007-11-25 16:20:35.408 329 15744.64 0.04 54766.66 88888.00 2007-11-25 16:20:35.908 329 15744.51 0.04 54766.61 88888.00 2007-11-25 16:20:36.408 329 15744.45 0.08 54766.59 88888.00 2007-11-25 16:20:36.908 329 15744.50 0.07 54766.69 88888.00 2007-11-25 16:20:37.408 329 15744.52 0.05 54766.70 88888.00 2007-11-25 16:20:37.908 329 15744.48 0.04 54766.72 88888.00 2007-11-25 16:20:38.408 329 15744.66 0.08 54766.70 88888.00 2007-11-25 16:20:38.908 329 15744.74 0.12 54766.71 88888.00 2007-11-25 16:20:39.408 329 15744.68 0.12 54766.50 88888.00 2007-11-25 16:20:39.908 329 15744.65 0.41 54766.52 88888.00 2007-11-25 16:20:40.408 329 15744.68 0.86 54766.66 88888.00 2007-11-25 16:20:40.908 329 15744.65 1.07 54766.66 88888.00 2007-11-25 16:20:41.408 329 15744.63 0.79 54766.52 88888.00 2007-11-25 16:20:41.908 329 15744.63 0.69 54766.51 88888.00 2007-11-25 16:20:42.408 329 15744.65 0.93 54766.52 88888.00 2007-11-25 16:20:42.908 329 15744.60 1.02 54766.34 88888.00 2007-11-25 16:20:43.408 329 15744.71 0.79 54766.21 88888.00 2007-11-25 16:20:43.908 329 15744.75 0.64 54766.17 88888.00 2007-11-25 16:20:44.408 329 15744.51 0.73 54766.08 88888.00 2007-11-25 16:20:44.908 329 15744.40 0.88 54765.98 88888.00 2007-11-25 16:20:45.408 329 15744.34 0.76 54765.86 88888.00 2007-11-25 16:20:45.908 329 15744.38 0.63 54766.03 88888.00 2007-11-25 16:20:46.408 329 15744.65 0.64 54766.13 88888.00 2007-11-25 16:20:46.908 329 15744.66 0.91 54766.17 88888.00 2007-11-25 16:20:47.408 329 15744.81 1.18 54766.25 88888.00 2007-11-25 16:20:47.908 329 15744.97 1.02 54766.29 88888.00 2007-11-25 16:20:48.408 329 15744.94 0.98 54766.30 88888.00 2007-11-25 16:20:48.908 329 15744.83 1.27 54766.30 88888.00 2007-11-25 16:20:49.408 329 15744.78 1.07 54766.39 88888.00 2007-11-25 16:20:49.908 329 15744.64 0.65 54766.38 88888.00 2007-11-25 16:20:50.408 329 15744.56 0.71 54766.45 88888.00 2007-11-25 16:20:50.908 329 15744.51 0.96 54766.47 88888.00 2007-11-25 16:20:51.408 329 15744.56 0.74 54766.33 88888.00 2007-11-25 16:20:51.908 329 15744.42 0.44 54766.19 88888.00 2007-11-25 16:20:52.408 329 15744.30 0.26 54766.26 88888.00 2007-11-25 16:20:52.908 329 15744.38 0.14 54766.15 88888.00 2007-11-25 16:20:53.408 329 15744.29 0.04 54765.98 88888.00 2007-11-25 16:20:53.908 329 15744.37 0.07 54765.98 88888.00 2007-11-25 16:20:54.408 329 15744.53 0.15 54766.04 88888.00 2007-11-25 16:20:54.908 329 15744.64 0.14 54765.91 88888.00 2007-11-25 16:20:55.408 329 15744.73 0.17 54765.81 88888.00 2007-11-25 16:20:55.908 329 15744.77 0.28 54765.81 88888.00 2007-11-25 16:20:56.408 329 15744.75 0.37 54765.73 88888.00 2007-11-25 16:20:56.908 329 15744.67 0.40 54765.60 88888.00 2007-11-25 16:20:57.408 329 15744.67 0.33 54765.49 88888.00 2007-11-25 16:20:57.908 329 15744.55 0.20 54765.51 88888.00 2007-11-25 16:20:58.408 329 15744.56 0.16 54765.52 88888.00 2007-11-25 16:20:58.908 329 15744.61 0.05 54765.47 88888.00 2007-11-25 16:20:59.408 329 15744.62 0.11 54765.51 88888.00 2007-11-25 16:20:59.908 329 15744.62 0.08 54765.60 88888.00 2007-11-25 16:21:00.408 329 15744.78 0.13 54765.72 88888.00 2007-11-25 16:21:00.908 329 15744.96 0.21 54765.88 88888.00 2007-11-25 16:21:01.408 329 15744.87 0.03 54765.93 88888.00 2007-11-25 16:21:01.908 329 15744.83 -0.09 54765.95 88888.00 2007-11-25 16:21:02.408 329 15744.82 -0.04 54765.93 88888.00 2007-11-25 16:21:02.908 329 15744.84 -0.01 54765.98 88888.00 2007-11-25 16:21:03.408 329 15744.85 -0.09 54765.92 88888.00 2007-11-25 16:21:03.908 329 15744.82 -0.21 54765.73 88888.00 2007-11-25 16:21:04.408 329 15744.98 -0.05 54765.83 88888.00 2007-11-25 16:21:04.908 329 15744.76 -0.14 54765.85 88888.00 2007-11-25 16:21:05.408 329 15744.67 -0.04 54765.84 88888.00 2007-11-25 16:21:05.908 329 15744.71 0.01 54765.90 88888.00 2007-11-25 16:21:06.408 329 15744.66 -0.07 54765.85 88888.00 2007-11-25 16:21:06.908 329 15744.71 -0.10 54765.73 88888.00 2007-11-25 16:21:07.408 329 15744.54 -0.13 54765.59 88888.00 2007-11-25 16:21:07.908 329 15744.41 -0.22 54765.39 88888.00 2007-11-25 16:21:08.408 329 15744.22 -0.39 54765.31 88888.00 2007-11-25 16:21:08.908 329 15744.41 -0.47 54765.45 88888.00 2007-11-25 16:21:09.408 329 15744.45 -0.70 54765.52 88888.00 2007-11-25 16:21:09.908 329 15744.42 -0.66 54765.64 88888.00 2007-11-25 16:21:10.408 329 15744.54 -0.39 54765.69 88888.00 2007-11-25 16:21:10.908 329 15744.66 -0.20 54765.71 88888.00 2007-11-25 16:21:11.408 329 15744.47 -0.22 54765.55 88888.00 2007-11-25 16:21:11.908 329 15744.50 -0.13 54765.47 88888.00 2007-11-25 16:21:12.408 329 15744.69 0.02 54765.63 88888.00 2007-11-25 16:21:12.908 329 15744.73 0.04 54765.65 88888.00 2007-11-25 16:21:13.408 329 15744.84 0.10 54765.67 88888.00 2007-11-25 16:21:13.908 329 15744.88 0.12 54765.72 88888.00 2007-11-25 16:21:14.408 329 15744.92 0.03 54765.79 88888.00 2007-11-25 16:21:14.908 329 15745.05 0.17 54765.75 88888.00 2007-11-25 16:21:15.405 329 15745.38 0.35 54765.91 88888.00 2007-11-25 16:21:15.905 329 15745.70 0.39 54766.07 88888.00 2007-11-25 16:21:16.405 329 15745.64 0.09 54765.80 88888.00 2007-11-25 16:21:16.905 329 15745.46 -0.03 54765.61 88888.00 2007-11-25 16:21:17.405 329 15745.53 -0.03 54765.65 88888.00 2007-11-25 16:21:17.905 329 15745.47 -0.10 54765.64 88888.00 2007-11-25 16:21:18.405 329 15745.45 0.00 54765.58 88888.00 2007-11-25 16:21:18.905 329 15745.36 -0.05 54765.40 88888.00 2007-11-25 16:21:19.405 329 15745.05 -0.22 54765.18 88888.00 2007-11-25 16:21:19.905 329 15744.78 -0.23 54764.87 88888.00 2007-11-25 16:21:20.405 329 15744.92 -0.13 54764.87 88888.00 2007-11-25 16:21:20.905 329 15745.09 0.03 54765.12 88888.00 2007-11-25 16:21:21.405 329 15745.12 -0.01 54765.07 88888.00 2007-11-25 16:21:21.905 329 15745.18 -0.03 54764.96 88888.00 2007-11-25 16:21:22.405 329 15745.36 0.08 54765.15 88888.00 2007-11-25 16:21:22.905 329 15745.43 0.07 54765.33 88888.00 2007-11-25 16:21:23.405 329 15745.43 0.05 54765.30 88888.00 2007-11-25 16:21:23.905 329 15745.38 -0.02 54765.33 88888.00 2007-11-25 16:21:24.405 329 15745.29 -0.23 54765.19 88888.00 2007-11-25 16:21:24.905 329 15745.25 -0.23 54765.23 88888.00 2007-11-25 16:21:25.405 329 15745.26 -0.12 54765.27 88888.00 2007-11-25 16:21:25.905 329 15745.15 -0.10 54765.31 88888.00 2007-11-25 16:21:26.405 329 15745.15 -0.05 54765.45 88888.00 2007-11-25 16:21:26.905 329 15745.15 -0.09 54765.40 88888.00 2007-11-25 16:21:27.405 329 15745.10 -0.04 54765.39 88888.00 2007-11-25 16:21:27.905 329 15745.20 -0.02 54765.48 88888.00 2007-11-25 16:21:28.405 329 15745.07 -0.05 54765.45 88888.00 2007-11-25 16:21:28.905 329 15744.89 -0.13 54765.33 88888.00 2007-11-25 16:21:29.405 329 15744.81 -0.21 54765.23 88888.00 2007-11-25 16:21:29.905 329 15744.87 -0.25 54765.21 88888.00 2007-11-25 16:21:30.405 329 15744.85 -0.36 54765.30 88888.00 2007-11-25 16:21:30.905 329 15744.68 -0.64 54765.41 88888.00 2007-11-25 16:21:31.405 329 15744.79 -0.76 54765.60 88888.00 2007-11-25 16:21:31.905 329 15744.89 -0.57 54765.70 88888.00 2007-11-25 16:21:32.405 329 15744.95 -0.42 54765.61 88888.00 2007-11-25 16:21:32.905 329 15744.95 -0.22 54765.65 88888.00 2007-11-25 16:21:33.405 329 15744.92 -0.17 54765.69 88888.00 2007-11-25 16:21:33.905 329 15744.82 -0.35 54765.66 88888.00 2007-11-25 16:21:34.405 329 15744.84 -0.51 54765.55 88888.00 2007-11-25 16:21:34.905 329 15744.78 -0.87 54765.54 88888.00 2007-11-25 16:21:35.405 329 15744.76 -0.96 54765.50 88888.00 2007-11-25 16:21:35.905 329 15744.87 -0.62 54765.54 88888.00 2007-11-25 16:21:36.405 329 15744.84 -0.40 54765.64 88888.00 2007-11-25 16:21:36.905 329 15744.72 -0.54 54765.67 88888.00 2007-11-25 16:21:37.405 329 15744.76 -0.82 54765.75 88888.00 2007-11-25 16:21:37.905 329 15744.79 -0.95 54765.73 88888.00 2007-11-25 16:21:38.405 329 15744.78 -0.71 54765.73 88888.00 2007-11-25 16:21:38.905 329 15744.79 -0.49 54765.64 88888.00 2007-11-25 16:21:39.405 329 15744.72 -0.67 54765.49 88888.00 2007-11-25 16:21:39.905 329 15744.69 -1.08 54765.53 88888.00 2007-11-25 16:21:40.405 329 15744.66 -1.02 54765.56 88888.00 2007-11-25 16:21:40.905 329 15744.78 -0.69 54765.52 88888.00 2007-11-25 16:21:41.405 329 15744.88 -0.71 54765.47 88888.00 2007-11-25 16:21:41.905 329 15744.91 -1.11 54765.31 88888.00 2007-11-25 16:21:42.405 329 15744.98 -1.08 54765.41 88888.00 2007-11-25 16:21:42.905 329 15745.14 -0.76 54765.56 88888.00 2007-11-25 16:21:43.405 329 15745.27 -0.82 54765.59 88888.00 2007-11-25 16:21:43.905 329 15745.62 -0.94 54765.74 88888.00 2007-11-25 16:21:44.405 329 15745.80 -0.95 54765.55 88888.00 2007-11-25 16:21:44.905 329 15746.11 -0.54 54765.74 88888.00 2007-11-25 16:21:45.405 329 15746.22 -0.42 54765.77 88888.00 2007-11-25 16:21:45.905 329 15746.33 -0.54 54765.72 88888.00 2007-11-25 16:21:46.405 329 15746.53 -0.72 54765.62 88888.00 2007-11-25 16:21:46.905 329 15746.64 -0.84 54765.71 88888.00 2007-11-25 16:21:47.405 329 15746.77 -0.64 54765.82 88888.00 2007-11-25 16:21:47.905 329 15746.86 -0.45 54765.84 88888.00 2007-11-25 16:21:48.405 329 15747.01 -0.33 54765.77 88888.00 2007-11-25 16:21:48.905 329 15747.06 -0.38 54765.83 88888.00 2007-11-25 16:21:49.405 329 15747.19 -0.54 54765.90 88888.00 2007-11-25 16:21:49.905 329 15747.30 -0.87 54765.82 88888.00 2007-11-25 16:21:50.405 329 15747.26 -0.85 54765.76 88888.00 2007-11-25 16:21:50.905 329 15747.27 -0.53 54765.82 88888.00 2007-11-25 16:21:51.405 329 15747.33 -0.47 54765.77 88888.00 2007-11-25 16:21:51.905 329 15747.30 -0.63 54765.64 88888.00 2007-11-25 16:21:52.405 329 15747.24 -0.89 54765.59 88888.00 2007-11-25 16:21:52.905 329 15747.13 -0.99 54765.66 88888.00 2007-11-25 16:21:53.405 329 15747.22 -0.64 54765.66 88888.00 2007-11-25 16:21:53.905 329 15747.32 -0.41 54765.81 88888.00 2007-11-25 16:21:54.405 329 15747.34 -0.53 54765.99 88888.00 2007-11-25 16:21:54.905 329 15747.11 -0.95 54765.85 88888.00 2007-11-25 16:21:55.405 329 15746.95 -1.01 54765.72 88888.00 2007-11-25 16:21:55.905 329 15746.73 -0.77 54765.70 88888.00 2007-11-25 16:21:56.405 329 15746.73 -0.64 54765.74 88888.00 2007-11-25 16:21:56.905 329 15746.74 -0.83 54765.71 88888.00 2007-11-25 16:21:57.405 329 15746.80 -0.87 54765.76 88888.00 2007-11-25 16:21:57.905 329 15746.70 -0.69 54765.61 88888.00 2007-11-25 16:21:58.405 329 15746.46 -0.60 54765.48 88888.00 2007-11-25 16:21:58.905 329 15746.33 -0.50 54765.51 88888.00 2007-11-25 16:21:59.405 329 15746.05 -0.76 54765.20 88888.00 2007-11-25 16:21:59.905 329 15745.97 -1.02 54765.20 88888.00 2007-11-25 16:22:00.405 329 15746.21 -0.64 54765.52 88888.00 2007-11-25 16:22:00.905 329 15746.10 -0.37 54765.42 88888.00 2007-11-25 16:22:01.405 329 15745.93 -0.26 54765.30 88888.00 2007-11-25 16:22:01.905 329 15746.05 -0.05 54765.48 88888.00 2007-11-25 16:22:02.405 329 15745.98 0.08 54765.61 88888.00 2007-11-25 16:22:02.905 329 15745.85 0.00 54765.47 88888.00 2007-11-25 16:22:03.405 329 15745.90 0.00 54765.32 88888.00 2007-11-25 16:22:03.905 329 15745.81 -0.04 54765.29 88888.00 2007-11-25 16:22:04.405 329 15745.67 -0.08 54765.29 88888.00 2007-11-25 16:22:04.905 329 15745.58 0.11 54765.37 88888.00 2007-11-25 16:22:05.405 329 15745.55 -0.01 54765.32 88888.00 2007-11-25 16:22:05.905 329 15745.57 0.02 54765.33 88888.00 2007-11-25 16:22:06.405 329 15745.80 0.19 54765.61 88888.00 2007-11-25 16:22:06.905 329 15745.74 0.15 54765.76 88888.00 2007-11-25 16:22:07.405 329 15745.80 0.09 54765.62 88888.00 2007-11-25 16:22:07.905 329 15745.86 -0.04 54765.54 88888.00 2007-11-25 16:22:08.405 329 15745.87 -0.10 54765.45 88888.00 2007-11-25 16:22:08.905 329 15745.04 -0.69 54764.58 88888.00 2007-11-25 16:22:09.405 329 15744.83 -1.02 54764.35 88888.00 2007-11-25 16:22:09.905 329 15745.56 -0.76 54765.08 88888.00 2007-11-25 16:22:10.405 329 15745.75 -0.54 54765.24 88888.00 2007-11-25 16:22:10.905 329 15745.87 -0.34 54765.19 88888.00 2007-11-25 16:22:11.405 329 15745.87 -0.23 54765.17 88888.00 2007-11-25 16:22:11.905 329 15745.84 -0.23 54764.96 88888.00 2007-11-25 16:22:12.405 329 15745.89 -0.16 54764.84 88888.00 2007-11-25 16:22:12.905 329 15745.89 -0.41 54764.70 88888.00 2007-11-25 16:22:13.405 329 15745.80 -0.84 54764.53 88888.00 2007-11-25 16:22:13.905 329 15745.90 -1.11 54764.55 88888.00 2007-11-25 16:22:14.405 329 15746.10 -0.93 54764.55 88888.00 2007-11-25 16:22:14.905 329 15746.17 -0.79 54764.65 88888.00 2007-11-25 16:22:15.405 329 15746.29 -1.10 54764.58 88888.00 2007-11-25 16:22:15.905 329 15746.33 -1.21 54764.40 88888.00 2007-11-25 16:22:16.405 329 15746.32 -1.07 54764.46 88888.00 2007-11-25 16:22:16.905 329 15746.21 -1.37 54764.29 88888.00 2007-11-25 16:22:17.405 329 15746.17 -1.51 54764.19 88888.00 2007-11-25 16:22:17.905 329 15746.64 -1.28 54764.42 88888.00 2007-11-25 16:22:18.405 329 15747.13 -1.16 54764.86 88888.00 2007-11-25 16:22:18.905 329 15747.13 -1.03 54764.80 88888.00 2007-11-25 16:22:19.405 329 15747.22 -0.85 54764.75 88888.00 2007-11-25 16:22:19.905 329 15747.50 -0.95 54764.79 88888.00 2007-11-25 16:22:20.405 329 15747.60 -1.10 54764.87 88888.00 2007-11-25 16:22:20.905 329 15747.85 -0.82 54764.86 88888.00 2007-11-25 16:22:21.405 329 15747.99 -0.82 54764.63 88888.00 2007-11-25 16:22:21.905 329 15748.41 -1.23 54764.55 88888.00 2007-11-25 16:22:22.405 329 15748.50 -1.64 54764.31 88888.00 2007-11-25 16:22:22.905 329 15748.02 -2.17 54763.99 88888.00 2007-11-25 16:22:23.405 329 15747.52 -2.29 54764.03 88888.00 2007-11-25 16:22:23.905 329 15747.19 -2.12 54764.21 88888.00 2007-11-25 16:22:24.405 329 15746.92 -1.93 54764.43 88888.00 2007-11-25 16:22:24.905 329 15746.90 -2.02 54764.42 88888.00 2007-11-25 16:22:25.405 329 15746.83 -2.09 54764.56 88888.00 2007-11-25 16:22:25.905 329 15746.94 -2.06 54764.68 88888.00 2007-11-25 16:22:26.405 329 15746.88 -2.22 54764.55 88888.00 2007-11-25 16:22:26.905 329 15746.96 -2.22 54764.69 88888.00 2007-11-25 16:22:27.405 329 15747.13 -2.22 54764.84 88888.00 2007-11-25 16:22:27.905 329 15747.29 -2.13 54765.11 88888.00 2007-11-25 16:22:28.405 329 15747.81 -1.58 54765.56 88888.00 2007-11-25 16:22:28.905 329 15747.92 -1.47 54765.76 88888.00 2007-11-25 16:22:29.405 329 15747.74 -1.69 54765.77 88888.00 2007-11-25 16:22:29.905 329 15747.68 -1.60 54765.72 88888.00 2007-11-25 16:22:30.405 329 15747.26 -2.07 54765.36 88888.00 2007-11-25 16:22:30.905 329 15747.19 -2.17 54765.36 88888.00 2007-11-25 16:22:31.405 329 15747.54 -1.84 54765.64 88888.00 2007-11-25 16:22:31.905 329 15747.70 -1.78 54765.80 88888.00 2007-11-25 16:22:32.405 329 15747.72 -1.73 54765.81 88888.00 2007-11-25 16:22:32.905 329 15747.54 -1.78 54765.91 88888.00 2007-11-25 16:22:33.405 329 15747.55 -1.60 54766.02 88888.00 2007-11-25 16:22:33.905 329 15747.62 -1.51 54766.08 88888.00 2007-11-25 16:22:34.405 329 15747.55 -1.63 54766.03 88888.00 2007-11-25 16:22:34.905 329 15747.55 -1.37 54766.04 88888.00 2007-11-25 16:22:35.405 329 15747.51 -1.55 54766.09 88888.00 2007-11-25 16:22:35.905 329 15747.53 -1.28 54766.01 88888.00 2007-11-25 16:22:36.405 329 15747.54 -1.21 54765.95 88888.00 2007-11-25 16:22:36.905 329 15747.37 -1.44 54765.84 88888.00 2007-11-25 16:22:37.405 329 15747.21 -1.19 54765.86 88888.00 2007-11-25 16:22:37.905 329 15746.83 -1.50 54765.69 88888.00 2007-11-25 16:22:38.405 329 15746.91 -1.31 54765.82 88888.00 2007-11-25 16:22:38.905 329 15747.09 -1.00 54765.83 88888.00 2007-11-25 16:22:39.405 329 15746.99 -1.18 54765.75 88888.00 2007-11-25 16:22:39.905 329 15747.05 -1.10 54765.90 88888.00 2007-11-25 16:22:40.405 329 15747.17 -0.69 54766.01 88888.00 2007-11-25 16:22:40.905 329 15747.11 -0.61 54765.96 88888.00 2007-11-25 16:22:41.405 329 15747.05 -0.77 54765.95 88888.00 2007-11-25 16:22:41.905 329 15747.05 -1.04 54765.84 88888.00 2007-11-25 16:22:42.405 329 15747.15 -0.82 54765.92 88888.00 2007-11-25 16:22:42.905 329 15747.06 -0.53 54765.95 88888.00 2007-11-25 16:22:43.405 329 15747.09 -0.51 54765.84 88888.00 2007-11-25 16:22:43.905 329 15747.16 -0.65 54765.80 88888.00 2007-11-25 16:22:44.405 329 15747.14 -0.95 54765.75 88888.00 2007-11-25 16:22:44.905 329 15747.16 -0.86 54765.76 88888.00 2007-11-25 16:22:45.405 329 15747.02 -0.64 54765.77 88888.00 2007-11-25 16:22:45.905 329 15747.05 -0.62 54765.74 88888.00 2007-11-25 16:22:46.405 329 15747.23 -0.83 54765.87 88888.00 2007-11-25 16:22:46.905 329 15747.36 -0.97 54765.82 88888.00 2007-11-25 16:22:47.405 329 15747.63 -0.63 54766.05 88888.00 2007-11-25 16:22:47.905 329 15747.78 -0.44 54766.02 88888.00 2007-11-25 16:22:48.405 329 15747.65 -0.51 54766.06 88888.00 2007-11-25 16:22:48.905 329 15747.51 -0.88 54765.95 88888.00 2007-11-25 16:22:49.405 329 15747.45 -1.18 54765.72 88888.00 2007-11-25 16:22:49.905 329 15747.60 -0.84 54765.80 88888.00 2007-11-25 16:22:50.405 329 15747.58 -0.85 54765.85 88888.00 2007-11-25 16:22:50.905 329 15747.81 -1.04 54765.95 88888.00 2007-11-25 16:22:51.405 329 15748.20 -0.82 54766.25 88888.00 2007-11-25 16:22:51.905 329 15748.36 -0.56 54766.31 88888.00 2007-11-25 16:22:52.405 329 15748.20 -0.42 54766.36 88888.00 2007-11-25 16:22:52.905 329 15748.03 -0.62 54766.30 88888.00 2007-11-25 16:22:53.405 329 15747.89 -1.16 54765.98 88888.00 2007-11-25 16:22:53.905 329 15748.04 -1.24 54766.17 88888.00 2007-11-25 16:22:54.405 329 15748.05 -1.08 54766.31 88888.00 2007-11-25 16:22:54.905 329 15748.12 -1.35 54766.28 88888.00 2007-11-25 16:22:55.405 329 15748.08 -1.38 54766.16 88888.00 2007-11-25 16:22:55.905 329 15747.99 -1.25 54766.10 88888.00 2007-11-25 16:22:56.405 329 15748.02 -1.49 54766.23 88888.00 2007-11-25 16:22:56.905 329 15748.08 -1.32 54766.17 88888.00 2007-11-25 16:22:57.405 329 15748.18 -1.30 54766.23 88888.00 2007-11-25 16:22:57.905 329 15748.07 -1.49 54766.14 88888.00 2007-11-25 16:22:58.405 329 15748.02 -1.50 54766.04 88888.00 2007-11-25 16:22:58.905 329 15748.03 -1.75 54766.07 88888.00 2007-11-25 16:22:59.405 329 15747.97 -1.61 54766.14 88888.00 2007-11-25 16:22:59.905 329 15747.50 -2.07 54765.82 88888.00 2007-11-25 16:23:00.405 329 15747.29 -2.14 54765.54 88888.00 2007-11-25 16:23:00.905 329 15747.39 -2.17 54765.56 88888.00 2007-11-25 16:23:01.405 329 15747.37 -2.23 54765.69 88888.00 2007-11-25 16:23:01.905 329 15747.20 -2.45 54765.38 88888.00 2007-11-25 16:23:02.405 329 15746.77 -2.76 54765.07 88888.00 2007-11-25 16:23:02.905 329 15746.64 -2.84 54765.08 88888.00 2007-11-25 16:23:03.405 329 15746.95 -2.66 54765.40 88888.00 2007-11-25 16:23:03.905 329 15747.27 -2.37 54765.64 88888.00 2007-11-25 16:23:04.405 329 15747.22 -2.38 54765.58 88888.00 2007-11-25 16:23:04.905 329 15747.16 -2.49 54765.40 88888.00 2007-11-25 16:23:05.405 329 15747.36 -2.35 54765.54 88888.00 2007-11-25 16:23:05.905 329 15747.60 -2.20 54765.80 88888.00 2007-11-25 16:23:06.405 329 15747.72 -2.19 54765.81 88888.00 2007-11-25 16:23:06.905 329 15748.01 -1.89 54765.94 88888.00 2007-11-25 16:23:07.405 329 15748.26 -1.83 54765.96 88888.00 2007-11-25 16:23:07.905 329 15748.34 -1.74 54765.79 88888.00 2007-11-25 16:23:08.405 329 15748.40 -2.00 54765.69 88888.00 2007-11-25 16:23:08.905 329 15748.55 -1.93 54765.72 88888.00 2007-11-25 16:23:09.405 329 15748.44 -2.13 54765.69 88888.00 2007-11-25 16:23:09.905 329 15748.23 -1.97 54765.71 88888.00 2007-11-25 16:23:10.405 329 15748.27 -1.89 54765.93 88888.00 2007-11-25 16:23:10.905 329 15748.39 -1.62 54766.09 88888.00 2007-11-25 16:23:11.405 329 15748.32 -1.74 54766.07 88888.00 2007-11-25 16:23:11.905 329 15748.30 -1.52 54766.21 88888.00 2007-11-25 16:23:12.405 329 15748.18 -1.83 54766.16 88888.00 2007-11-25 16:23:12.905 329 15748.23 -1.67 54766.13 88888.00 2007-11-25 16:23:13.405 329 15748.37 -1.74 54766.27 88888.00 2007-11-25 16:23:13.905 329 15748.58 -1.38 54766.46 88888.00 2007-11-25 16:23:14.405 329 15748.63 -1.46 54766.40 88888.00 2007-11-25 16:23:14.905 329 15748.40 -1.57 54766.17 88888.00 2007-11-25 16:23:15.405 329 15748.13 -1.69 54765.98 88888.00 2007-11-25 16:23:15.905 329 15748.01 -1.92 54765.81 88888.00 2007-11-25 16:23:16.405 329 15747.99 -1.96 54765.74 88888.00 2007-11-25 16:23:16.905 329 15747.91 -1.86 54765.70 88888.00 2007-11-25 16:23:17.405 329 15747.89 -1.94 54765.66 88888.00 2007-11-25 16:23:17.905 329 15747.76 -1.93 54765.48 88888.00 2007-11-25 16:23:18.405 329 15747.75 -1.96 54765.55 88888.00 2007-11-25 16:23:18.905 329 15747.91 -1.64 54765.62 88888.00 2007-11-25 16:23:19.405 329 15747.81 -1.80 54765.54 88888.00 2007-11-25 16:23:19.905 329 15747.92 -1.52 54765.75 88888.00 2007-11-25 16:23:20.405 329 15747.95 -1.52 54765.95 88888.00 2007-11-25 16:23:20.905 329 15747.76 -1.52 54765.84 88888.00 2007-11-25 16:23:21.405 329 15747.60 -1.43 54765.72 88888.00 2007-11-25 16:23:21.905 329 15747.52 -1.65 54765.73 88888.00 2007-11-25 16:23:22.405 329 15747.30 -1.60 54765.60 88888.00 2007-11-25 16:23:22.905 329 15747.34 -1.67 54765.52 88888.00 2007-11-25 16:23:23.405 329 15747.63 -1.20 54765.86 88888.00 2007-11-25 16:23:23.905 329 15747.72 -0.94 54766.13 88888.00 2007-11-25 16:23:24.405 329 15747.87 -1.00 54766.34 88888.00 2007-11-25 16:23:24.905 329 15747.99 -0.98 54766.35 88888.00 2007-11-25 16:23:25.405 329 15747.75 -0.83 54766.24 88888.00 2007-11-25 16:23:25.905 329 15747.56 -0.93 54766.14 88888.00 2007-11-25 16:23:26.405 329 15747.34 -1.36 54765.94 88888.00 2007-11-25 16:23:26.905 329 15747.31 -1.09 54765.90 88888.00 2007-11-25 16:23:27.405 329 15747.22 -0.99 54765.98 88888.00 2007-11-25 16:23:27.905 329 15747.31 -1.28 54765.94 88888.00 2007-11-25 16:23:28.405 329 15747.20 -1.18 54765.84 88888.00 2007-11-25 16:23:28.905 329 15747.02 -1.11 54765.92 88888.00 2007-11-25 16:23:29.405 329 15746.83 -1.39 54765.83 88888.00 2007-11-25 16:23:29.905 329 15746.64 -1.32 54765.74 88888.00 2007-11-25 16:23:30.405 329 15746.69 -1.28 54765.81 88888.00 2007-11-25 16:23:30.905 329 15746.59 -1.45 54765.75 88888.00 2007-11-25 16:23:31.405 329 15746.50 -1.26 54765.63 88888.00 2007-11-25 16:23:31.905 329 15746.62 -1.27 54765.67 88888.00 2007-11-25 16:23:32.405 329 15746.46 -1.37 54765.66 88888.00 2007-11-25 16:23:32.905 329 15746.32 -1.21 54765.58 88888.00 2007-11-25 16:23:33.405 329 15746.46 -1.28 54765.67 88888.00 2007-11-25 16:23:33.905 329 15746.72 -0.94 54765.84 88888.00 2007-11-25 16:23:34.405 329 15746.68 -0.60 54765.77 88888.00 2007-11-25 16:23:34.905 329 15746.44 -0.75 54765.58 88888.00 2007-11-25 16:23:35.405 329 15746.29 -1.18 54765.26 88888.00 2007-11-25 16:23:35.905 329 15746.22 -1.08 54765.24 88888.00 2007-11-25 16:23:36.405 329 15746.10 -0.81 54765.13 88888.00 2007-11-25 16:23:36.905 329 15745.91 -1.07 54765.00 88888.00 2007-11-25 16:23:37.405 329 15745.81 -1.27 54765.05 88888.00 2007-11-25 16:23:37.905 329 15745.99 -1.00 54765.13 88888.00 2007-11-25 16:23:38.405 329 15746.11 -0.91 54765.01 88888.00 2007-11-25 16:23:38.905 329 15746.28 -1.06 54765.01 88888.00 2007-11-25 16:23:39.405 329 15746.26 -0.99 54764.97 88888.00 2007-11-25 16:23:39.905 329 15746.20 -0.79 54765.02 88888.00 2007-11-25 16:23:40.405 329 15746.27 -0.87 54765.02 88888.00 2007-11-25 16:23:40.905 329 15746.38 -1.09 54765.13 88888.00 2007-11-25 16:23:41.405 329 15746.39 -0.91 54765.18 88888.00 2007-11-25 16:23:41.905 329 15746.40 -0.70 54765.06 88888.00 2007-11-25 16:23:42.405 329 15746.46 -0.78 54764.95 88888.00 2007-11-25 16:23:42.905 329 15746.24 -1.21 54764.84 88888.00 2007-11-25 16:23:43.405 329 15746.37 -1.03 54764.76 88888.00 2007-11-25 16:23:43.905 329 15746.68 -0.59 54764.88 88888.00 2007-11-25 16:23:44.405 329 15746.81 -0.48 54765.04 88888.00 2007-11-25 16:23:44.905 329 15747.09 -0.57 54765.21 88888.00 2007-11-25 16:23:45.405 329 15747.24 -0.86 54765.36 88888.00 2007-11-25 16:23:45.905 329 15747.43 -0.74 54765.44 88888.00 2007-11-25 16:23:46.405 329 15747.66 -0.45 54765.50 88888.00 2007-11-25 16:23:46.905 329 15747.83 -0.30 54765.55 88888.00 2007-11-25 16:23:47.405 329 15747.97 -0.34 54765.61 88888.00 2007-11-25 16:23:47.905 329 15748.18 -0.39 54765.72 88888.00 2007-11-25 16:23:48.405 329 15748.01 -0.78 54765.54 88888.00 2007-11-25 16:23:48.905 329 15748.04 -1.00 54765.32 88888.00 2007-11-25 16:23:49.405 329 15747.99 -0.83 54765.27 88888.00 2007-11-25 16:23:49.905 329 15748.04 -0.76 54765.19 88888.00 2007-11-25 16:23:50.405 329 15748.06 -1.00 54765.15 88888.00 2007-11-25 16:23:50.905 329 15748.49 -0.98 54765.41 88888.00 2007-11-25 16:23:51.405 329 15748.70 -0.64 54765.56 88888.00 2007-11-25 16:23:51.905 329 15748.82 -0.30 54765.60 88888.00 2007-11-25 16:23:52.405 329 15748.81 -0.27 54765.47 88888.00 2007-11-25 16:23:52.905 329 15748.81 -0.42 54765.29 88888.00 2007-11-25 16:23:53.405 329 15748.82 -0.67 54765.23 88888.00 2007-11-25 16:23:53.905 329 15749.10 -0.84 54765.40 88888.00 2007-11-25 16:23:54.405 329 15749.13 -0.71 54765.29 88888.00 2007-11-25 16:23:54.905 329 15748.87 -0.61 54765.04 88888.00 2007-11-25 16:23:55.405 329 15748.99 -0.37 54765.09 88888.00 2007-11-25 16:23:55.905 329 15748.97 -0.36 54765.17 88888.00 2007-11-25 16:23:56.405 329 15748.64 -0.56 54764.87 88888.00 2007-11-25 16:23:56.905 329 15748.56 -0.81 54764.75 88888.00 2007-11-25 16:23:57.405 329 15748.48 -0.66 54764.81 88888.00 2007-11-25 16:23:57.905 329 15748.46 -0.42 54764.84 88888.00 2007-11-25 16:23:58.405 329 15748.37 -0.15 54764.98 88888.00 2007-11-25 16:23:58.905 329 15748.39 0.00 54765.05 88888.00 2007-11-25 16:23:59.405 329 15748.51 0.08 54765.08 88888.00 2007-11-25 16:23:59.905 329 15748.50 0.19 54765.04 88888.00 2007-11-25 16:24:00.405 329 15748.37 0.24 54765.19 88888.00 2007-11-25 16:24:00.905 329 15748.28 0.28 54765.23 88888.00 2007-11-25 16:24:01.405 329 15748.05 0.08 54764.91 88888.00 2007-11-25 16:24:01.905 329 15747.74 0.01 54764.76 88888.00 2007-11-25 16:24:02.405 329 15747.52 0.08 54764.77 88888.00 2007-11-25 16:24:02.905 329 15747.56 0.16 54764.93 88888.00 2007-11-25 16:24:03.405 329 15747.19 0.10 54764.70 88888.00 2007-11-25 16:24:03.905 329 15747.06 0.20 54764.68 88888.00 2007-11-25 16:24:04.405 329 15746.80 0.16 54764.56 88888.00 2007-11-25 16:24:04.905 329 15746.90 0.50 54764.72 88888.00 2007-11-25 16:24:05.405 329 15747.09 1.11 54764.95 88888.00 2007-11-25 16:24:05.905 329 15747.15 1.14 54765.13 88888.00 2007-11-25 16:24:06.405 329 15746.82 0.75 54764.93 88888.00 2007-11-25 16:24:06.905 329 15746.53 0.84 54764.69 88888.00 2007-11-25 16:24:07.405 329 15746.28 0.95 54764.55 88888.00 2007-11-25 16:24:07.905 329 15746.06 0.82 54764.46 88888.00 2007-11-25 16:24:08.405 329 15745.81 0.52 54764.31 88888.00 2007-11-25 16:24:08.905 329 15746.01 0.70 54764.53 88888.00 2007-11-25 16:24:09.405 329 15746.44 1.45 54764.90 88888.00 2007-11-25 16:24:09.905 329 15746.67 1.41 54764.95 88888.00 2007-11-25 16:24:10.405 329 15746.79 1.57 54764.90 88888.00 2007-11-25 16:24:10.905 329 15746.77 1.63 54764.89 88888.00 2007-11-25 16:24:11.405 329 15746.72 1.53 54765.00 88888.00 2007-11-25 16:24:11.905 329 15746.75 1.69 54764.96 88888.00 2007-11-25 16:24:12.405 329 15746.51 1.35 54764.79 88888.00 2007-11-25 16:24:12.905 329 15746.32 1.39 54764.64 88888.00 2007-11-25 16:24:13.405 329 15746.39 1.26 54764.56 88888.00 2007-11-25 16:24:13.905 329 15746.39 0.96 54764.57 88888.00 2007-11-25 16:24:14.405 329 15746.42 1.20 54764.56 88888.00 2007-11-25 16:24:14.905 329 15746.43 1.13 54764.41 88888.00 2007-11-25 16:24:15.405 329 15746.67 0.99 54764.41 88888.00 2007-11-25 16:24:15.905 329 15746.75 1.21 54764.32 88888.00 2007-11-25 16:24:16.405 329 15746.83 1.25 54764.31 88888.00 2007-11-25 16:24:16.905 329 15746.94 0.89 54764.26 88888.00 2007-11-25 16:24:17.405 329 15746.96 0.87 54764.32 88888.00 2007-11-25 16:24:17.905 329 15746.98 1.02 54764.19 88888.00 2007-11-25 16:24:18.405 329 15747.12 0.89 54764.20 88888.00 2007-11-25 16:24:18.905 329 15747.13 0.58 54764.18 88888.00 2007-11-25 16:24:19.405 329 15747.23 0.58 54764.33 88888.00 2007-11-25 16:24:19.905 329 15747.46 0.94 54764.32 88888.00 2007-11-25 16:24:20.405 329 15747.66 1.18 54764.27 88888.00 2007-11-25 16:24:20.905 329 15747.85 1.01 54764.22 88888.00 2007-11-25 16:24:21.405 329 15747.89 0.96 54764.21 88888.00 2007-11-25 16:24:21.905 329 15747.81 1.09 54764.18 88888.00 2007-11-25 16:24:22.405 329 15747.91 0.91 54764.34 88888.00 2007-11-25 16:24:22.905 329 15748.02 0.70 54764.27 88888.00 2007-11-25 16:24:23.405 329 15748.13 0.87 54764.29 88888.00 2007-11-25 16:24:23.905 329 15748.13 1.19 54764.35 88888.00 2007-11-25 16:24:24.405 329 15747.88 0.83 54764.21 88888.00 2007-11-25 16:24:24.905 329 15747.77 0.46 54764.08 88888.00 2007-11-25 16:24:25.405 329 15747.84 0.45 54764.13 88888.00 2007-11-25 16:24:25.905 329 15747.94 0.72 54764.16 88888.00 2007-11-25 16:24:26.405 329 15747.93 0.90 54764.13 88888.00 2007-11-25 16:24:26.905 329 15747.85 0.67 54764.04 88888.00 2007-11-25 16:24:27.405 329 15747.65 0.42 54764.10 88888.00 2007-11-25 16:24:27.905 329 15747.57 0.22 54763.89 88888.00 2007-11-25 16:24:28.405 329 15747.64 0.19 54763.98 88888.00 2007-11-25 16:24:28.905 329 15747.45 0.11 54763.90 88888.00 2007-11-25 16:24:29.405 329 15747.34 0.13 54763.83 88888.00 2007-11-25 16:24:29.905 329 15747.40 0.23 54763.87 88888.00 2007-11-25 16:24:30.405 329 15747.43 0.52 54763.93 88888.00 2007-11-25 16:24:30.905 329 15747.40 0.81 54763.99 88888.00 2007-11-25 16:24:31.405 329 15747.45 0.81 54763.88 88888.00 2007-11-25 16:24:31.905 329 15747.27 0.45 54763.90 88888.00 2007-11-25 16:24:32.405 329 15747.48 0.34 54764.00 88888.00 2007-11-25 16:24:32.905 329 15747.66 0.25 54764.01 88888.00 2007-11-25 16:24:33.405 329 15747.65 0.12 54763.71 88888.00 2007-11-25 16:24:33.905 329 15747.71 0.34 54763.27 88888.00 2007-11-25 16:24:34.405 329 15747.27 1.11 54762.79 88888.00 2007-11-25 16:24:34.905 329 15746.40 1.27 54762.69 88888.00 2007-11-25 16:24:35.405 329 15745.98 0.49 54763.12 88888.00 2007-11-25 16:24:35.905 329 15746.33 0.10 54763.51 88888.00 2007-11-25 16:24:36.405 329 15746.63 -0.01 54763.66 88888.00 2007-11-25 16:24:36.905 329 15746.81 0.11 54763.93 88888.00 2007-11-25 16:24:37.405 329 15747.04 0.29 54764.19 88888.00 2007-11-25 16:24:37.905 329 15747.09 0.57 54764.33 88888.00 2007-11-25 16:24:38.405 329 15747.43 1.10 54764.65 88888.00 2007-11-25 16:24:38.905 329 15747.66 1.22 54764.75 88888.00 2007-11-25 16:24:39.405 329 15747.61 1.00 54764.66 88888.00 2007-11-25 16:24:39.905 329 15747.43 1.16 54764.50 88888.00 2007-11-25 16:24:40.405 329 15747.19 0.96 54764.24 88888.00 2007-11-25 16:24:40.905 329 15747.02 0.65 54764.23 88888.00 2007-11-25 16:24:41.405 329 15747.03 0.50 54764.16 88888.00 2007-11-25 16:24:41.905 329 15747.05 0.81 54764.13 88888.00 2007-11-25 16:24:42.405 329 15747.15 1.11 54764.20 88888.00 2007-11-25 16:24:42.905 329 15747.48 1.09 54764.57 88888.00 2007-11-25 16:24:43.405 329 15747.40 1.15 54764.53 88888.00 2007-11-25 16:24:43.905 329 15747.22 1.23 54764.37 88888.00 2007-11-25 16:24:44.405 329 15747.33 0.98 54764.37 88888.00 2007-11-25 16:24:44.905 329 15747.48 0.69 54764.24 88888.00 2007-11-25 16:24:45.405 329 15747.31 0.70 54764.23 88888.00 2007-11-25 16:24:45.905 329 15747.29 0.95 54764.29 88888.00 2007-11-25 16:24:46.405 329 15747.50 0.90 54764.43 88888.00 2007-11-25 16:24:46.905 329 15747.66 0.71 54764.50 88888.00 2007-11-25 16:24:47.405 329 15747.68 0.59 54764.43 88888.00 2007-11-25 16:24:47.905 329 15747.58 0.71 54764.33 88888.00 2007-11-25 16:24:48.405 329 15747.43 0.65 54764.05 88888.00 2007-11-25 16:24:48.905 329 15747.24 0.36 54763.78 88888.00 2007-11-25 16:24:49.405 329 15747.45 0.29 54763.90 88888.00 2007-11-25 16:24:49.905 329 15747.62 0.28 54764.00 88888.00 2007-11-25 16:24:50.405 329 15747.61 0.17 54764.04 88888.00 2007-11-25 16:24:50.905 329 15747.67 0.08 54764.07 88888.00 2007-11-25 16:24:51.405 329 15747.65 0.01 54764.19 88888.00 2007-11-25 16:24:51.905 329 15747.57 -0.13 54764.19 88888.00 2007-11-25 16:24:52.405 329 15747.54 -0.11 54764.22 88888.00 2007-11-25 16:24:52.905 329 15747.72 -0.04 54764.32 88888.00 2007-11-25 16:24:53.405 329 15747.88 0.01 54764.44 88888.00 2007-11-25 16:24:53.905 329 15747.84 -0.05 54764.51 88888.00 2007-11-25 16:24:54.405 329 15747.85 -0.12 54764.54 88888.00 2007-11-25 16:24:54.905 329 15747.75 -0.33 54764.37 88888.00 2007-11-25 16:24:55.405 329 15747.56 -0.33 54764.24 88888.00 2007-11-25 16:24:55.905 329 15747.51 -0.35 54764.31 88888.00 2007-11-25 16:24:56.405 329 15747.39 -0.50 54764.29 88888.00 2007-11-25 16:24:56.905 329 15747.41 -0.72 54764.43 88888.00 2007-11-25 16:24:57.405 329 15747.42 -0.93 54764.41 88888.00 2007-11-25 16:24:57.905 329 15747.42 -0.82 54764.20 88888.00 2007-11-25 16:24:58.405 329 15747.35 -0.58 54764.11 88888.00 2007-11-25 16:24:58.905 329 15747.20 -0.74 54764.13 88888.00 2007-11-25 16:24:59.405 329 15747.17 -1.11 54764.20 88888.00 2007-11-25 16:24:59.905 329 15747.10 -1.11 54764.16 88888.00 2007-11-25 16:25:00.405 329 15747.19 -0.73 54764.27 88888.00 2007-11-25 16:25:00.905 329 15747.02 -0.83 54764.32 88888.00 2007-11-25 16:25:01.405 329 15746.84 -1.09 54764.22 88888.00 2007-11-25 16:25:01.905 329 15746.91 -0.79 54764.40 88888.00 2007-11-25 16:25:02.405 329 15746.72 -0.58 54764.45 88888.00 2007-11-25 16:25:02.905 329 15746.51 -0.52 54764.52 88888.00 2007-11-25 16:25:03.405 329 15746.40 -0.85 54764.38 88888.00 2007-11-25 16:25:03.905 329 15746.20 -1.12 54764.29 88888.00 2007-11-25 16:25:04.405 329 15746.18 -0.81 54764.42 88888.00 2007-11-25 16:25:04.905 329 15745.99 -0.71 54764.27 88888.00 2007-11-25 16:25:05.405 329 15745.65 -0.86 54764.22 88888.00 2007-11-25 16:25:05.905 329 15745.39 -1.14 54764.14 88888.00 2007-11-25 16:25:06.405 329 15745.44 -0.83 54764.30 88888.00 2007-11-25 16:25:06.905 329 15745.49 -0.54 54764.35 88888.00 2007-11-25 16:25:07.405 329 15745.43 -0.51 54764.44 88888.00 2007-11-25 16:25:07.905 329 15745.38 -0.49 54764.61 88888.00 2007-11-25 16:25:08.405 329 15745.37 -0.63 54764.73 88888.00 2007-11-25 16:25:08.905 329 15745.48 -0.52 54764.74 88888.00 2007-11-25 16:25:09.405 329 15745.51 -0.30 54764.76 88888.00 2007-11-25 16:25:09.905 329 15745.54 -0.14 54764.86 88888.00 2007-11-25 16:25:10.405 329 15745.27 -0.17 54764.80 88888.00 2007-11-25 16:25:10.905 329 15745.03 -0.14 54764.86 88888.00 2007-11-25 16:25:11.405 329 15744.75 -0.09 54764.77 88888.00 2007-11-25 16:25:11.905 329 15744.84 0.19 54764.88 88888.00 2007-11-25 16:25:12.405 329 15744.84 0.14 54764.81 88888.00 2007-11-25 16:25:12.905 329 15744.79 0.07 54764.79 88888.00 2007-11-25 16:25:13.405 329 15744.74 0.08 54764.83 88888.00 2007-11-25 16:25:13.905 329 15744.75 0.10 54764.74 88888.00 2007-11-25 16:25:14.405 329 15744.63 0.07 54764.62 88888.00 2007-11-25 16:25:14.905 329 15744.75 0.13 54764.73 88888.00 2007-11-25 16:25:15.405 329 15744.83 0.15 54764.88 88888.00 2007-11-25 16:25:15.905 329 15744.89 0.07 54764.86 88888.00 2007-11-25 16:25:16.405 329 15744.83 0.04 54764.78 88888.00 2007-11-25 16:25:16.905 329 15744.85 0.02 54764.72 88888.00 2007-11-25 16:25:17.405 329 15745.00 0.15 54764.76 88888.00 2007-11-25 16:25:17.905 329 15745.43 0.30 54765.02 88888.00 2007-11-25 16:25:18.405 329 15745.57 0.61 54765.24 88888.00 2007-11-25 16:25:18.905 329 15745.60 0.85 54765.16 88888.00 2007-11-25 16:25:19.405 329 15745.60 0.78 54765.16 88888.00 2007-11-25 16:25:19.905 329 15745.61 0.58 54765.04 88888.00 2007-11-25 16:25:20.405 329 15745.69 0.34 54764.89 88888.00 2007-11-25 16:25:20.905 329 15745.80 0.36 54764.98 88888.00 2007-11-25 16:25:21.405 329 15746.08 0.71 54765.17 88888.00 2007-11-25 16:25:21.905 329 15746.15 0.96 54765.19 88888.00 2007-11-25 16:25:22.405 329 15746.27 0.90 54765.17 88888.00 2007-11-25 16:25:22.905 329 15746.29 0.58 54765.27 88888.00 2007-11-25 16:25:23.405 329 15746.23 0.30 54765.22 88888.00 2007-11-25 16:25:23.905 329 15746.36 0.29 54765.08 88888.00 2007-11-25 16:25:24.405 329 15746.44 0.40 54765.20 88888.00 2007-11-25 16:25:24.905 329 15746.39 0.45 54765.16 88888.00 2007-11-25 16:25:25.405 329 15746.42 0.53 54765.10 88888.00 2007-11-25 16:25:25.905 329 15746.42 0.45 54764.94 88888.00 2007-11-25 16:25:26.405 329 15746.59 0.21 54764.93 88888.00 2007-11-25 16:25:26.905 329 15746.82 0.15 54764.97 88888.00 2007-11-25 16:25:27.405 329 15746.91 0.10 54764.97 88888.00 2007-11-25 16:25:27.905 329 15747.02 0.07 54765.00 88888.00 2007-11-25 16:25:28.405 329 15746.91 -0.03 54765.08 88888.00 2007-11-25 16:25:28.905 329 15746.91 -0.09 54765.15 88888.00 2007-11-25 16:25:29.405 329 15746.94 -0.19 54765.10 88888.00 2007-11-25 16:25:29.905 329 15746.92 -0.11 54765.10 88888.00 2007-11-25 16:25:30.405 329 15746.81 -0.10 54765.09 88888.00 2007-11-25 16:25:30.905 329 15746.88 -0.12 54765.07 88888.00 2007-11-25 16:25:31.405 329 15746.80 -0.19 54765.01 88888.00 2007-11-25 16:25:31.905 329 15746.52 -0.27 54764.89 88888.00 2007-11-25 16:25:32.405 329 15746.24 -0.38 54764.59 88888.00 2007-11-25 16:25:32.905 329 15746.17 -0.01 54764.35 88888.00 2007-11-25 16:25:33.405 329 15747.08 0.59 54764.29 88888.00 2007-11-25 16:25:33.905 329 15748.14 0.10 54764.50 88888.00 2007-11-25 16:25:34.405 329 15747.92 -0.96 54764.59 88888.00 2007-11-25 16:25:34.905 329 15747.13 -1.61 54764.69 88888.00 2007-11-25 16:25:35.405 329 15746.52 -1.43 54764.65 88888.00 2007-11-25 16:25:35.905 329 15746.22 -1.48 54764.53 88888.00 2007-11-25 16:25:36.405 329 15746.34 -1.14 54764.90 88888.00 2007-11-25 16:25:36.905 329 15746.42 -0.81 54765.08 88888.00 2007-11-25 16:25:37.405 329 15746.29 -0.93 54765.19 88888.00 2007-11-25 16:25:37.905 329 15746.02 -1.20 54765.10 88888.00 2007-11-25 16:25:38.405 329 15745.89 -0.94 54765.02 88888.00 2007-11-25 16:25:38.905 329 15745.75 -0.81 54764.91 88888.00 2007-11-25 16:25:39.405 329 15745.64 -1.00 54764.93 88888.00 2007-11-25 16:25:39.905 329 15745.55 -1.22 54764.86 88888.00 2007-11-25 16:25:40.405 329 15745.33 -1.13 54764.84 88888.00 2007-11-25 16:25:40.905 329 15745.24 -1.31 54764.84 88888.00 2007-11-25 16:25:41.405 329 15745.35 -1.23 54764.91 88888.00 2007-11-25 16:25:41.905 329 15745.50 -0.81 54765.13 88888.00 2007-11-25 16:25:42.405 329 15745.35 -0.91 54765.12 88888.00 2007-11-25 16:25:42.905 329 15745.36 -1.16 54765.04 88888.00 2007-11-25 16:25:43.405 329 15745.37 -0.98 54765.10 88888.00 2007-11-25 16:25:43.905 329 15745.38 -0.76 54765.08 88888.00 2007-11-25 16:25:44.405 329 15745.07 -1.30 54764.86 88888.00 2007-11-25 16:25:44.905 329 15744.99 -1.53 54764.72 88888.00 2007-11-25 16:25:45.405 329 15745.12 -1.46 54764.61 88888.00 2007-11-25 16:25:45.905 329 15745.19 -1.61 54764.65 88888.00 2007-11-25 16:25:46.405 329 15745.34 -1.30 54764.88 88888.00 2007-11-25 16:25:46.905 329 15745.38 -1.56 54764.84 88888.00 2007-11-25 16:25:47.405 329 15745.17 -1.78 54764.57 88888.00 2007-11-25 16:25:47.905 329 15745.45 -1.80 54764.78 88888.00 2007-11-25 16:25:48.405 329 15745.64 -1.58 54764.99 88888.00 2007-11-25 16:25:48.905 329 15745.56 -1.80 54764.87 88888.00 2007-11-25 16:25:49.405 329 15745.24 -2.22 54764.70 88888.00 2007-11-25 16:25:49.905 329 15745.22 -2.31 54764.81 88888.00 2007-11-25 16:25:50.405 329 15745.45 -2.20 54764.90 88888.00 2007-11-25 16:25:50.905 329 15745.69 -2.11 54765.02 88888.00 2007-11-25 16:25:51.405 329 15745.77 -2.14 54765.13 88888.00 2007-11-25 16:25:51.905 329 15745.79 -2.32 54765.19 88888.00 2007-11-25 16:25:52.405 329 15745.91 -2.42 54765.12 88888.00 2007-11-25 16:25:52.905 329 15745.95 -2.42 54765.33 88888.00 2007-11-25 16:25:53.405 329 15746.01 -2.37 54765.54 88888.00 2007-11-25 16:25:53.905 329 15745.77 -2.61 54765.34 88888.00 2007-11-25 16:25:54.405 329 15745.60 -2.90 54765.39 88888.00 2007-11-25 16:25:54.905 329 15745.77 -2.97 54765.65 88888.00 2007-11-25 16:25:55.405 329 15745.74 -3.19 54765.64 88888.00 2007-11-25 16:25:55.905 329 15745.51 -3.37 54765.56 88888.00 2007-11-25 16:25:56.405 329 15745.55 -3.30 54765.71 88888.00 2007-11-25 16:25:56.905 329 15745.67 -3.21 54765.82 88888.00 2007-11-25 16:25:57.405 329 15745.67 -3.23 54765.82 88888.00 2007-11-25 16:25:57.905 329 15745.70 -3.31 54765.83 88888.00 2007-11-25 16:25:58.405 329 15745.43 -3.53 54765.77 88888.00 2007-11-25 16:25:58.905 329 15745.35 -3.59 54765.71 88888.00 2007-11-25 16:25:59.402 329 15745.28 -3.56 54765.54 88888.00 2007-11-25 16:25:59.902 329 15745.23 -3.59 54765.50 88888.00 2007-11-25 16:26:00.402 329 15745.10 -3.62 54765.45 88888.00 2007-11-25 16:26:00.902 329 15744.97 -3.71 54765.45 88888.00 2007-11-25 16:26:01.402 329 15744.83 -3.72 54765.39 88888.00 2007-11-25 16:26:01.902 329 15744.65 -3.75 54765.37 88888.00 2007-11-25 16:26:02.402 329 15744.51 -3.87 54765.21 88888.00 2007-11-25 16:26:02.902 329 15744.41 -3.83 54765.31 88888.00 2007-11-25 16:26:03.402 329 15744.38 -3.79 54765.41 88888.00 2007-11-25 16:26:03.902 329 15744.57 -3.56 54765.60 88888.00 2007-11-25 16:26:04.402 329 15744.56 -3.44 54765.76 88888.00 2007-11-25 16:26:04.902 329 15744.50 -3.36 54765.86 88888.00 2007-11-25 16:26:05.402 329 15744.44 -3.27 54765.87 88888.00 2007-11-25 16:26:05.902 329 15744.50 -3.12 54766.05 88888.00 2007-11-25 16:26:06.402 329 15744.62 -2.95 54766.16 88888.00 2007-11-25 16:26:06.902 329 15744.51 -2.99 54766.17 88888.00 2007-11-25 16:26:07.402 329 15744.36 -3.04 54765.98 88888.00 2007-11-25 16:26:07.902 329 15744.43 -2.91 54765.91 88888.00 2007-11-25 16:26:08.402 329 15744.45 -2.70 54766.03 88888.00 2007-11-25 16:26:08.902 329 15744.53 -2.57 54766.07 88888.00 2007-11-25 16:26:09.402 329 15744.51 -2.57 54766.10 88888.00 2007-11-25 16:26:09.902 329 15744.56 -2.36 54766.19 88888.00 2007-11-25 16:26:10.402 329 15744.41 -2.47 54766.03 88888.00 2007-11-25 16:26:10.902 329 15744.56 -2.39 54766.14 88888.00 2007-11-25 16:26:11.402 329 15744.73 -2.22 54766.20 88888.00 2007-11-25 16:26:11.902 329 15744.74 -2.10 54766.19 88888.00 2007-11-25 16:26:12.402 329 15744.48 -2.22 54765.85 88888.00 2007-11-25 16:26:12.902 329 15744.65 -2.04 54765.90 88888.00 2007-11-25 16:26:13.402 329 15744.73 -2.07 54765.96 88888.00 2007-11-25 16:26:13.902 329 15744.87 -1.80 54765.99 88888.00 2007-11-25 16:26:14.402 329 15745.00 -1.80 54766.06 88888.00 2007-11-25 16:26:14.902 329 15745.19 -1.52 54766.06 88888.00 2007-11-25 16:26:15.402 329 15745.25 -1.68 54766.03 88888.00 2007-11-25 16:26:15.902 329 15745.27 -1.56 54766.12 88888.00 2007-11-25 16:26:16.402 329 15745.37 -1.78 54766.03 88888.00 2007-11-25 16:26:16.902 329 15745.47 -1.63 54765.96 88888.00 2007-11-25 16:26:17.402 329 15745.60 -1.63 54765.91 88888.00 2007-11-25 16:26:17.902 329 15745.65 -1.68 54765.94 88888.00 2007-11-25 16:26:18.402 329 15745.71 -1.78 54765.97 88888.00 2007-11-25 16:26:18.902 329 15745.62 -1.90 54765.95 88888.00 2007-11-25 16:26:19.402 329 15745.76 -2.02 54765.88 88888.00 2007-11-25 16:26:19.902 329 15745.97 -1.90 54765.96 88888.00 2007-11-25 16:26:20.402 329 15745.99 -2.08 54766.06 88888.00 2007-11-25 16:26:20.902 329 15745.90 -2.15 54766.01 88888.00 2007-11-25 16:26:21.402 329 15745.86 -2.41 54765.87 88888.00 2007-11-25 16:26:21.902 329 15745.70 -2.69 54765.77 88888.00 2007-11-25 16:26:22.402 329 15745.77 -2.72 54765.81 88888.00 2007-11-25 16:26:22.902 329 15745.82 -2.86 54765.87 88888.00 2007-11-25 16:26:23.402 329 15745.99 -2.94 54765.90 88888.00 2007-11-25 16:26:23.902 329 15745.96 -3.15 54765.86 88888.00 2007-11-25 16:26:24.402 329 15745.97 -3.29 54765.85 88888.00 2007-11-25 16:26:24.902 329 15745.97 -3.28 54765.88 88888.00 2007-11-25 16:26:25.402 329 15746.07 -3.43 54765.90 88888.00 2007-11-25 16:26:25.902 329 15746.03 -3.59 54765.85 88888.00 2007-11-25 16:26:26.402 329 15745.88 -3.81 54765.71 88888.00 2007-11-25 16:26:26.902 329 15745.77 -3.97 54765.66 88888.00 2007-11-25 16:26:27.402 329 15745.72 -4.06 54765.84 88888.00 2007-11-25 16:26:27.902 329 15745.69 -4.07 54766.03 88888.00 2007-11-25 16:26:28.402 329 15745.64 -4.24 54766.06 88888.00 2007-11-25 16:26:28.902 329 15745.59 -4.48 54765.98 88888.00 2007-11-25 16:26:29.402 329 15745.37 -4.67 54765.87 88888.00 2007-11-25 16:26:29.902 329 15745.09 -4.82 54765.84 88888.00 2007-11-25 16:26:30.402 329 15745.04 -4.93 54765.92 88888.00 2007-11-25 16:26:30.902 329 15744.99 -4.97 54766.13 88888.00 2007-11-25 16:26:31.402 329 15744.93 -5.01 54766.15 88888.00 2007-11-25 16:26:31.902 329 15744.87 -5.14 54766.18 88888.00 2007-11-25 16:26:32.402 329 15744.88 -5.24 54766.09 88888.00 2007-11-25 16:26:32.902 329 15744.67 -5.43 54766.04 88888.00 2007-11-25 16:26:33.402 329 15744.54 -5.39 54766.05 88888.00 2007-11-25 16:26:33.902 329 15744.38 -5.53 54765.87 88888.00 2007-11-25 16:26:34.402 329 15744.29 -5.68 54766.07 88888.00 2007-11-25 16:26:34.902 329 15744.13 -5.67 54765.99 88888.00 2007-11-25 16:26:35.402 329 15744.13 -5.79 54766.01 88888.00 2007-11-25 16:26:35.902 329 15744.13 -5.91 54765.72 88888.00 2007-11-25 16:26:36.402 329 15744.25 -5.82 54765.43 88888.00 2007-11-25 16:26:36.902 329 15744.13 -5.80 54765.40 88888.00 2007-11-25 16:26:37.402 329 15743.83 -5.69 54765.40 88888.00 2007-11-25 16:26:37.902 329 15743.82 -5.65 54765.43 88888.00 2007-11-25 16:26:38.402 329 15743.86 -5.65 54765.43 88888.00 2007-11-25 16:26:38.902 329 15743.98 -5.62 54765.64 88888.00 2007-11-25 16:26:39.402 329 15744.30 -5.46 54765.85 88888.00 2007-11-25 16:26:39.902 329 15744.36 -5.44 54765.73 88888.00 2007-11-25 16:26:40.402 329 15744.54 -5.35 54765.63 88888.00 2007-11-25 16:26:40.902 329 15744.73 -5.29 54765.47 88888.00 2007-11-25 16:26:41.402 329 15744.91 -5.18 54765.61 88888.00 2007-11-25 16:26:41.902 329 15744.91 -5.07 54765.66 88888.00 2007-11-25 16:26:42.402 329 15745.17 -4.95 54765.70 88888.00 2007-11-25 16:26:42.902 329 15745.39 -4.84 54765.76 88888.00 2007-11-25 16:26:43.402 329 15745.47 -4.78 54765.75 88888.00 2007-11-25 16:26:43.902 329 15745.58 -4.70 54765.80 88888.00 2007-11-25 16:26:44.402 329 15745.53 -4.76 54765.63 88888.00 2007-11-25 16:26:44.902 329 15745.68 -4.68 54765.58 88888.00 2007-11-25 16:26:45.402 329 15745.71 -4.66 54765.65 88888.00 2007-11-25 16:26:45.902 329 15745.59 -4.71 54765.65 88888.00 2007-11-25 16:26:46.402 329 15745.76 -4.72 54765.49 88888.00 2007-11-25 16:26:46.902 329 15745.75 -4.75 54765.31 88888.00 2007-11-25 16:26:47.402 329 15745.71 -4.73 54765.27 88888.00 2007-11-25 16:26:47.902 329 15745.77 -4.79 54765.16 88888.00 2007-11-25 16:26:48.402 329 15746.03 -4.75 54765.29 88888.00 2007-11-25 16:26:48.902 329 15746.08 -4.72 54765.24 88888.00 2007-11-25 16:26:49.402 329 15746.11 -4.79 54765.26 88888.00 2007-11-25 16:26:49.902 329 15746.16 -4.78 54765.30 88888.00 2007-11-25 16:26:50.402 329 15746.16 -4.90 54765.27 88888.00 2007-11-25 16:26:50.902 329 15746.18 -4.89 54765.33 88888.00 2007-11-25 16:26:51.402 329 15746.17 -4.95 54765.26 88888.00 2007-11-25 16:26:51.902 329 15746.26 -4.93 54765.26 88888.00 2007-11-25 16:26:52.402 329 15746.36 -4.77 54765.43 88888.00 2007-11-25 16:26:52.902 329 15746.37 -4.89 54765.50 88888.00 2007-11-25 16:26:53.402 329 15746.40 -4.98 54765.49 88888.00 2007-11-25 16:26:53.902 329 15746.30 -5.06 54765.54 88888.00 2007-11-25 16:26:54.402 329 15746.26 -5.08 54765.65 88888.00 2007-11-25 16:26:54.902 329 15746.22 -5.09 54765.69 88888.00 2007-11-25 16:26:55.402 329 15746.22 -5.18 54765.67 88888.00 2007-11-25 16:26:55.902 329 15746.17 -5.29 54765.65 88888.00 2007-11-25 16:26:56.402 329 15746.09 -5.29 54765.74 88888.00 2007-11-25 16:26:56.902 329 15745.98 -5.32 54765.81 88888.00 2007-11-25 16:26:57.402 329 15746.09 -5.38 54766.02 88888.00 2007-11-25 16:26:57.902 329 15746.21 -5.34 54766.04 88888.00 2007-11-25 16:26:58.402 329 15746.17 -5.33 54766.10 88888.00 2007-11-25 16:26:58.902 329 15746.02 -5.50 54766.10 88888.00 2007-11-25 16:26:59.402 329 15745.87 -5.66 54766.19 88888.00 2007-11-25 16:26:59.902 329 15745.78 -5.81 54766.15 88888.00 2007-11-25 16:27:00.402 329 15745.74 -5.87 54766.09 88888.00 2007-11-25 16:27:00.902 329 15745.84 -5.77 54766.28 88888.00 2007-11-25 16:27:01.402 329 15745.85 -5.81 54766.33 88888.00 2007-11-25 16:27:01.902 329 15745.85 -5.90 54766.23 88888.00 2007-11-25 16:27:02.402 329 15745.82 -6.00 54766.26 88888.00 2007-11-25 16:27:02.902 329 15745.78 -6.04 54766.25 88888.00 2007-11-25 16:27:03.402 329 15745.62 -6.19 54766.21 88888.00 2007-11-25 16:27:03.902 329 15745.66 -6.35 54766.25 88888.00 2007-11-25 16:27:04.402 329 15745.64 -6.37 54766.30 88888.00 2007-11-25 16:27:04.902 329 15745.54 -6.36 54766.30 88888.00 2007-11-25 16:27:05.402 329 15745.57 -6.35 54766.34 88888.00 2007-11-25 16:27:05.902 329 15745.49 -6.49 54766.34 88888.00 2007-11-25 16:27:06.402 329 15745.43 -6.54 54766.38 88888.00 2007-11-25 16:27:06.902 329 15745.33 -6.61 54766.49 88888.00 2007-11-25 16:27:07.402 329 15745.27 -6.68 54766.34 88888.00 2007-11-25 16:27:07.902 329 15745.06 -6.99 54766.14 88888.00 2007-11-25 16:27:08.402 329 15744.77 -7.30 54765.83 88888.00 2007-11-25 16:27:08.902 329 15744.65 -7.39 54765.80 88888.00 2007-11-25 16:27:09.402 329 15744.71 -7.44 54765.92 88888.00 2007-11-25 16:27:09.902 329 15744.78 -7.53 54765.87 88888.00 2007-11-25 16:27:10.402 329 15744.79 -7.67 54765.85 88888.00 2007-11-25 16:27:10.902 329 15744.75 -7.73 54765.88 88888.00 2007-11-25 16:27:11.402 329 15744.68 -7.87 54765.81 88888.00 2007-11-25 16:27:11.902 329 15744.67 -7.95 54765.85 88888.00 2007-11-25 16:27:12.402 329 15744.87 -7.97 54765.90 88888.00 2007-11-25 16:27:12.902 329 15744.83 -8.16 54765.65 88888.00 2007-11-25 16:27:13.402 329 15744.82 -8.34 54765.66 88888.00 2007-11-25 16:27:13.902 329 15745.07 -8.34 54765.75 88888.00 2007-11-25 16:27:14.402 329 15745.36 -8.14 54766.06 88888.00 2007-11-25 16:27:14.902 329 15745.51 -8.08 54766.15 88888.00 2007-11-25 16:27:15.402 329 15745.49 -8.12 54766.24 88888.00 2007-11-25 16:27:15.902 329 15745.54 -8.06 54766.25 88888.00 2007-11-25 16:27:16.402 329 15745.53 -8.13 54766.36 88888.00 2007-11-25 16:27:16.902 329 15745.45 -8.21 54766.38 88888.00 2007-11-25 16:27:17.402 329 15745.30 -8.33 54766.33 88888.00 2007-11-25 16:27:17.902 329 15745.19 -8.35 54766.20 88888.00 2007-11-25 16:27:18.402 329 15745.19 -8.40 54766.05 88888.00 2007-11-25 16:27:18.902 329 15745.28 -8.41 54766.17 88888.00 2007-11-25 16:27:19.402 329 15745.37 -8.26 54766.29 88888.00 2007-11-25 16:27:19.902 329 15745.44 -8.17 54766.24 88888.00 2007-11-25 16:27:20.402 329 15745.44 -8.13 54766.37 88888.00 2007-11-25 16:27:20.902 329 15745.45 -8.11 54766.49 88888.00 2007-11-25 16:27:21.402 329 15745.57 -7.96 54766.55 88888.00 2007-11-25 16:27:21.902 329 15745.74 -7.85 54766.37 88888.00 2007-11-25 16:27:22.402 329 15745.60 -7.88 54766.20 88888.00 2007-11-25 16:27:22.902 329 15745.53 -7.91 54766.13 88888.00 2007-11-25 16:27:23.402 329 15745.23 -8.16 54765.73 88888.00 2007-11-25 16:27:23.902 329 15745.17 -8.17 54765.49 88888.00 2007-11-25 16:27:24.402 329 15745.04 -8.24 54765.24 88888.00 2007-11-25 16:27:24.902 329 15744.89 -8.16 54765.49 88888.00 2007-11-25 16:27:25.402 329 15744.99 -7.88 54765.96 88888.00 2007-11-25 16:27:25.902 329 15745.05 -7.84 54766.19 88888.00 2007-11-25 16:27:26.402 329 15745.08 -7.80 54766.35 88888.00 2007-11-25 16:27:26.902 329 15745.02 -7.72 54766.40 88888.00 2007-11-25 16:27:27.402 329 15744.94 -7.76 54766.18 88888.00 2007-11-25 16:27:27.902 329 15744.74 -7.93 54766.12 88888.00 2007-11-25 16:27:28.402 329 15744.75 -7.83 54766.21 88888.00 2007-11-25 16:27:28.902 329 15744.82 -7.79 54766.23 88888.00 2007-11-25 16:27:29.402 329 15744.73 -7.76 54766.14 88888.00 2007-11-25 16:27:29.902 329 15744.79 -7.85 54766.10 88888.00 2007-11-25 16:27:30.402 329 15745.15 -7.87 54765.85 88888.00 2007-11-25 16:27:30.902 329 15745.59 -7.72 54765.72 88888.00 2007-11-25 16:27:31.402 329 15745.97 -7.36 54765.53 88888.00 2007-11-25 16:27:31.902 329 15745.77 -6.95 54765.52 88888.00 2007-11-25 16:27:32.402 329 15745.19 -7.06 54765.72 88888.00 2007-11-25 16:27:32.902 329 15744.74 -7.04 54766.01 88888.00 2007-11-25 16:27:33.402 329 15744.91 -6.79 54766.44 88888.00 2007-11-25 16:27:33.902 329 15745.09 -6.72 54766.58 88888.00 2007-11-25 16:27:34.402 329 15745.00 -6.81 54766.55 88888.00 2007-11-25 16:27:34.902 329 15745.02 -6.81 54766.72 88888.00 2007-11-25 16:27:35.402 329 15745.00 -6.78 54766.77 88888.00 2007-11-25 16:27:35.902 329 15745.00 -6.78 54766.79 88888.00 2007-11-25 16:27:36.402 329 15744.92 -6.76 54766.82 88888.00 2007-11-25 16:27:36.902 329 15744.91 -6.79 54766.79 88888.00 2007-11-25 16:27:37.402 329 15744.84 -6.94 54766.73 88888.00 2007-11-25 16:27:37.902 329 15744.77 -6.99 54766.70 88888.00 2007-11-25 16:27:38.402 329 15744.71 -6.99 54766.70 88888.00 2007-11-25 16:27:38.902 329 15744.73 -7.05 54766.57 88888.00 2007-11-25 16:27:39.402 329 15744.86 -7.03 54766.56 88888.00 2007-11-25 16:27:39.902 329 15745.13 -6.87 54766.81 88888.00 2007-11-25 16:27:40.402 329 15745.31 -6.85 54767.04 88888.00 2007-11-25 16:27:40.902 329 15745.27 -6.93 54767.04 88888.00 2007-11-25 16:27:41.402 329 15745.27 -7.02 54766.95 88888.00 2007-11-25 16:27:41.902 329 15745.27 -7.09 54766.84 88888.00 2007-11-25 16:27:42.402 329 15745.33 -7.10 54766.77 88888.00 2007-11-25 16:27:42.902 329 15745.34 -7.10 54766.69 88888.00 2007-11-25 16:27:43.402 329 15745.26 -7.31 54766.62 88888.00 2007-11-25 16:27:43.902 329 15745.05 -7.49 54766.49 88888.00 2007-11-25 16:27:44.402 329 15744.88 -7.61 54766.40 88888.00 2007-11-25 16:27:44.902 329 15745.08 -7.69 54766.48 88888.00 2007-11-25 16:27:45.402 329 15744.91 -7.92 54766.42 88888.00 2007-11-25 16:27:45.902 329 15744.74 -8.17 54766.18 88888.00 2007-11-25 16:27:46.402 329 15744.82 -8.33 54766.17 88888.00 2007-11-25 16:27:46.902 329 15744.91 -8.38 54766.24 88888.00 2007-11-25 16:27:47.402 329 15744.93 -8.49 54766.18 88888.00 2007-11-25 16:27:47.902 329 15745.08 -8.62 54766.13 88888.00 2007-11-25 16:27:48.402 329 15745.15 -8.60 54766.27 88888.00 2007-11-25 16:27:48.902 329 15745.22 -8.61 54766.35 88888.00 2007-11-25 16:27:49.402 329 15745.36 -8.50 54766.35 88888.00 2007-11-25 16:27:49.902 329 15745.08 -8.84 54766.08 88888.00 2007-11-25 16:27:50.402 329 15745.29 -8.80 54766.29 88888.00 2007-11-25 16:27:50.902 329 15745.41 -8.86 54766.15 88888.00 2007-11-25 16:27:51.402 329 15745.09 -9.22 54765.74 88888.00 2007-11-25 16:27:51.902 329 15745.09 -9.14 54765.93 88888.00 2007-11-25 16:27:52.402 329 15745.05 -9.09 54766.06 88888.00 2007-11-25 16:27:52.902 329 15745.17 -9.11 54766.09 88888.00 2007-11-25 16:27:53.402 329 15745.35 -9.02 54766.21 88888.00 2007-11-25 16:27:53.902 329 15745.23 -9.06 54766.20 88888.00 2007-11-25 16:27:54.402 329 15745.13 -9.01 54766.15 88888.00 2007-11-25 16:27:54.902 329 15745.28 -8.91 54766.20 88888.00 2007-11-25 16:27:55.402 329 15745.40 -8.78 54766.42 88888.00 2007-11-25 16:27:55.902 329 15745.37 -8.77 54766.31 88888.00 2007-11-25 16:27:56.402 329 15745.27 -8.83 54766.28 88888.00 2007-11-25 16:27:56.902 329 15745.20 -8.83 54766.18 88888.00 2007-11-25 16:27:57.402 329 15745.30 -8.63 54766.21 88888.00 2007-11-25 16:27:57.902 329 15745.49 -8.52 54766.31 88888.00 2007-11-25 16:27:58.402 329 15745.22 -8.63 54766.15 88888.00 2007-11-25 16:27:58.902 329 15745.07 -8.59 54766.04 88888.00 2007-11-25 16:27:59.402 329 15744.97 -8.54 54766.06 88888.00 2007-11-25 16:27:59.902 329 15744.85 -8.51 54766.01 88888.00 2007-11-25 16:28:00.402 329 15744.83 -8.47 54765.98 88888.00 2007-11-25 16:28:00.902 329 15744.82 -8.37 54766.09 88888.00 2007-11-25 16:28:01.402 329 15745.03 -8.05 54766.26 88888.00 2007-11-25 16:28:01.902 329 15745.30 -7.69 54766.23 88888.00 2007-11-25 16:28:02.402 329 15745.20 -7.62 54766.06 88888.00 2007-11-25 16:28:02.902 329 15745.03 -7.79 54765.69 88888.00 2007-11-25 16:28:03.402 329 15745.00 -7.83 54765.56 88888.00 2007-11-25 16:28:03.902 329 15745.08 -7.72 54765.66 88888.00 2007-11-25 16:28:04.402 329 15745.05 -7.60 54765.97 88888.00 2007-11-25 16:28:04.902 329 15744.86 -7.56 54766.09 88888.00 2007-11-25 16:28:05.402 329 15744.86 -7.51 54766.25 88888.00 2007-11-25 16:28:05.902 329 15744.74 -7.48 54766.42 88888.00 2007-11-25 16:28:06.402 329 15744.62 -7.48 54766.41 88888.00 2007-11-25 16:28:06.902 329 15744.66 -7.37 54766.50 88888.00 2007-11-25 16:28:07.402 329 15744.73 -7.40 54766.55 88888.00 2007-11-25 16:28:07.902 329 15744.61 -7.42 54766.44 88888.00 2007-11-25 16:28:08.402 329 15744.48 -7.38 54766.48 88888.00 2007-11-25 16:28:08.902 329 15744.44 -7.38 54766.50 88888.00 2007-11-25 16:28:09.402 329 15744.41 -7.48 54766.38 88888.00 2007-11-25 16:28:09.902 329 15744.33 -7.39 54766.35 88888.00 2007-11-25 16:28:10.402 329 15744.21 -7.37 54766.16 88888.00 2007-11-25 16:28:10.902 329 15744.19 -7.28 54766.12 88888.00 2007-11-25 16:28:11.402 329 15744.29 -7.23 54766.21 88888.00 2007-11-25 16:28:11.902 329 15744.32 -7.19 54766.21 88888.00 2007-11-25 16:28:12.402 329 15744.26 -7.21 54766.31 88888.00 2007-11-25 16:28:12.902 329 15744.35 -7.15 54766.26 88888.00 2007-11-25 16:28:13.402 329 15744.45 -7.01 54766.24 88888.00 2007-11-25 16:28:13.902 329 15744.32 -7.03 54766.12 88888.00 2007-11-25 16:28:14.402 329 15744.42 -7.02 54766.16 88888.00 2007-11-25 16:28:14.902 329 15744.20 -7.12 54765.98 88888.00 2007-11-25 16:28:15.402 329 15744.22 -7.10 54765.96 88888.00 2007-11-25 16:28:15.902 329 15744.36 -7.02 54766.01 88888.00 2007-11-25 16:28:16.402 329 15744.20 -7.16 54765.85 88888.00 2007-11-25 16:28:16.902 329 15744.24 -7.14 54765.83 88888.00 2007-11-25 16:28:17.402 329 15744.23 -7.21 54765.93 88888.00 2007-11-25 16:28:17.902 329 15744.20 -7.30 54765.91 88888.00 2007-11-25 16:28:18.402 329 15744.17 -7.49 54765.80 88888.00 2007-11-25 16:28:18.902 329 15744.27 -7.50 54765.93 88888.00 2007-11-25 16:28:19.402 329 15744.13 -7.50 54765.88 88888.00 2007-11-25 16:28:19.902 329 15744.17 -7.42 54765.84 88888.00 2007-11-25 16:28:20.402 329 15744.29 -7.39 54765.91 88888.00 2007-11-25 16:28:20.902 329 15744.41 -7.41 54765.94 88888.00 2007-11-25 16:28:21.402 329 15744.63 -7.34 54765.84 88888.00 2007-11-25 16:28:21.902 329 15744.47 -7.29 54765.71 88888.00 2007-11-25 16:28:22.402 329 15744.41 -7.37 54765.65 88888.00 2007-11-25 16:28:22.902 329 15744.37 -7.49 54765.54 88888.00 2007-11-25 16:28:23.402 329 15744.44 -7.46 54765.66 88888.00 2007-11-25 16:28:23.902 329 15744.46 -7.46 54765.74 88888.00 2007-11-25 16:28:24.402 329 15744.50 -7.46 54765.67 88888.00 2007-11-25 16:28:24.902 329 15744.41 -7.47 54765.62 88888.00 2007-11-25 16:28:25.402 329 15744.33 -7.55 54765.50 88888.00 2007-11-25 16:28:25.902 329 15744.26 -7.67 54765.51 88888.00 2007-11-25 16:28:26.402 329 15744.19 -7.65 54765.38 88888.00 2007-11-25 16:28:26.902 329 15744.38 -7.52 54765.54 88888.00 2007-11-25 16:28:27.402 329 15744.52 -7.38 54765.61 88888.00 2007-11-25 16:28:27.902 329 15744.44 -7.42 54765.51 88888.00 2007-11-25 16:28:28.402 329 15744.52 -7.40 54765.45 88888.00 2007-11-25 16:28:28.902 329 15744.57 -7.48 54765.39 88888.00 2007-11-25 16:28:29.402 329 15744.69 -7.31 54765.55 88888.00 2007-11-25 16:28:29.902 329 15744.69 -7.26 54765.52 88888.00 2007-11-25 16:28:30.402 329 15744.73 -7.16 54765.60 88888.00 2007-11-25 16:28:30.902 329 15744.52 -7.24 54765.45 88888.00 2007-11-25 16:28:31.402 329 15744.30 -7.29 54765.23 88888.00 2007-11-25 16:28:31.902 329 15744.21 -7.32 54765.10 88888.00 2007-11-25 16:28:32.402 329 15744.21 -7.15 54765.08 88888.00 2007-11-25 16:28:32.902 329 15744.10 -7.21 54764.88 88888.00 2007-11-25 16:28:33.402 329 15744.14 -7.10 54764.64 88888.00 2007-11-25 16:28:33.902 329 15744.38 -6.93 54764.47 88888.00 2007-11-25 16:28:34.402 329 15744.60 -7.05 54764.37 88888.00 2007-11-25 16:28:34.902 329 15744.73 -7.13 54764.32 88888.00 2007-11-25 16:28:35.402 329 15744.50 -7.06 54764.37 88888.00 2007-11-25 16:28:35.902 329 15744.23 -6.89 54764.64 88888.00 2007-11-25 16:28:36.402 329 15743.93 -6.82 54764.58 88888.00 2007-11-25 16:28:36.902 329 15743.58 -6.90 54764.53 88888.00 2007-11-25 16:28:37.402 329 15743.45 -6.93 54764.36 88888.00 2007-11-25 16:28:37.902 329 15743.55 -6.85 54764.43 88888.00 2007-11-25 16:28:38.402 329 15743.64 -6.73 54764.54 88888.00 2007-11-25 16:28:38.902 329 15743.85 -6.50 54764.61 88888.00 2007-11-25 16:28:39.402 329 15743.90 -6.43 54764.69 88888.00 2007-11-25 16:28:39.902 329 15744.02 -6.32 54764.84 88888.00 2007-11-25 16:28:40.402 329 15744.11 -6.19 54764.99 88888.00 2007-11-25 16:28:40.902 329 15744.17 -6.07 54765.26 88888.00 2007-11-25 16:28:41.402 329 15744.27 -5.98 54765.26 88888.00 2007-11-25 16:28:41.902 329 15744.29 -5.90 54765.38 88888.00 2007-11-25 16:28:42.402 329 15744.25 -5.77 54765.52 88888.00 2007-11-25 16:28:42.902 329 15744.26 -5.63 54765.51 88888.00 2007-11-25 16:28:43.402 329 15744.12 -5.70 54765.42 88888.00 2007-11-25 16:28:43.902 329 15744.09 -5.71 54765.41 88888.00 2007-11-25 16:28:44.402 329 15744.11 -5.61 54765.37 88888.00 2007-11-25 16:28:44.902 329 15744.09 -5.63 54765.32 88888.00 2007-11-25 16:28:45.402 329 15743.96 -5.72 54765.05 88888.00 2007-11-25 16:28:45.902 329 15743.95 -5.66 54765.01 88888.00 2007-11-25 16:28:46.402 329 15743.68 -5.87 54764.93 88888.00 2007-11-25 16:28:46.902 329 15743.50 -6.09 54764.66 88888.00 2007-11-25 16:28:47.402 329 15743.65 -6.03 54764.75 88888.00 2007-11-25 16:28:47.902 329 15743.69 -5.95 54764.89 88888.00 2007-11-25 16:28:48.402 329 15743.74 -5.91 54764.93 88888.00 2007-11-25 16:28:48.902 329 15743.78 -5.99 54764.88 88888.00 2007-11-25 16:28:49.402 329 15743.78 -5.98 54764.66 88888.00 2007-11-25 16:28:49.902 329 15743.80 -5.92 54764.70 88888.00 2007-11-25 16:28:50.402 329 15743.90 -5.91 54764.73 88888.00 2007-11-25 16:28:50.902 329 15743.65 -6.07 54764.58 88888.00 2007-11-25 16:28:51.402 329 15743.63 -6.24 54764.51 88888.00 2007-11-25 16:28:51.902 329 15743.65 -6.33 54764.45 88888.00 2007-11-25 16:28:52.402 329 15743.67 -6.37 54764.54 88888.00 2007-11-25 16:28:52.902 329 15743.73 -6.39 54764.44 88888.00 2007-11-25 16:28:53.402 329 15743.73 -6.50 54764.23 88888.00 2007-11-25 16:28:53.902 329 15743.70 -6.66 54764.12 88888.00 2007-11-25 16:28:54.402 329 15743.74 -6.81 54764.04 88888.00 2007-11-25 16:28:54.902 329 15743.82 -6.75 54764.04 88888.00 2007-11-25 16:28:55.402 329 15743.54 -6.68 54763.76 88888.00 2007-11-25 16:28:55.902 329 15743.52 -6.64 54763.54 88888.00 2007-11-25 16:28:56.402 329 15744.02 -6.51 54763.75 88888.00 2007-11-25 16:28:56.902 329 15744.22 -6.69 54763.89 88888.00 2007-11-25 16:28:57.402 329 15744.44 -6.80 54764.10 88888.00 2007-11-25 16:28:57.902 329 15744.79 -6.74 54764.33 88888.00 2007-11-25 16:28:58.402 329 15745.07 -6.64 54764.47 88888.00 2007-11-25 16:28:58.902 329 15745.09 -6.75 54764.40 88888.00 2007-11-25 16:28:59.402 329 15745.14 -6.81 54764.41 88888.00 2007-11-25 16:28:59.902 329 15745.25 -6.82 54764.52 88888.00 2007-11-25 16:29:00.402 329 15745.28 -6.86 54764.66 88888.00 2007-11-25 16:29:00.902 329 15745.23 -6.94 54764.61 88888.00 2007-11-25 16:29:01.402 329 15745.30 -7.00 54764.50 88888.00 2007-11-25 16:29:01.902 329 15745.38 -7.05 54764.51 88888.00 2007-11-25 16:29:02.402 329 15745.41 -7.11 54764.55 88888.00 2007-11-25 16:29:02.902 329 15745.43 -7.12 54764.54 88888.00 2007-11-25 16:29:03.402 329 15745.19 -7.41 54764.27 88888.00 2007-11-25 16:29:03.902 329 15745.15 -7.43 54764.24 88888.00 2007-11-25 16:29:04.402 329 15745.03 -7.49 54764.23 88888.00 2007-11-25 16:29:04.902 329 15744.85 -7.64 54764.07 88888.00 2007-11-25 16:29:05.402 329 15744.77 -7.72 54763.97 88888.00 2007-11-25 16:29:05.902 329 15744.65 -7.79 54763.86 88888.00 2007-11-25 16:29:06.402 329 15745.13 -7.49 54764.11 88888.00 2007-11-25 16:29:06.902 329 15745.36 -7.36 54764.13 88888.00 2007-11-25 16:29:07.402 329 15745.25 -7.34 54764.16 88888.00 2007-11-25 16:29:07.902 329 15745.24 -7.23 54764.22 88888.00 2007-11-25 16:29:08.402 329 15745.24 -7.13 54764.25 88888.00 2007-11-25 16:29:08.902 329 15745.14 -7.15 54764.11 88888.00 2007-11-25 16:29:09.402 329 15745.03 -7.18 54764.04 88888.00 2007-11-25 16:29:09.902 329 15745.07 -7.25 54763.99 88888.00 2007-11-25 16:29:10.402 329 15745.08 -7.15 54763.92 88888.00 2007-11-25 16:29:10.902 329 15745.02 -7.02 54763.88 88888.00 2007-11-25 16:29:11.402 329 15744.79 -7.16 54763.83 88888.00 2007-11-25 16:29:11.902 329 15744.82 -7.18 54763.68 88888.00 2007-11-25 16:29:12.402 329 15744.58 -7.26 54763.41 88888.00 2007-11-25 16:29:12.902 329 15744.45 -7.27 54763.44 88888.00 2007-11-25 16:29:13.402 329 15744.32 -7.27 54763.49 88888.00 2007-11-25 16:29:13.902 329 15744.60 -7.02 54763.86 88888.00 2007-11-25 16:29:14.402 329 15744.50 -7.04 54763.69 88888.00 2007-11-25 16:29:14.902 329 15744.44 -7.06 54763.62 88888.00 2007-11-25 16:29:15.402 329 15744.38 -7.00 54763.67 88888.00 2007-11-25 16:29:15.902 329 15744.27 -7.01 54763.53 88888.00 2007-11-25 16:29:16.402 329 15744.36 -6.87 54763.71 88888.00 2007-11-25 16:29:16.902 329 15744.29 -6.82 54763.80 88888.00 2007-11-25 16:29:17.402 329 15744.13 -6.92 54763.59 88888.00 2007-11-25 16:29:17.902 329 15744.20 -6.81 54763.59 88888.00 2007-11-25 16:29:18.402 329 15744.19 -6.72 54763.60 88888.00 2007-11-25 16:29:18.902 329 15744.33 -6.62 54763.69 88888.00 2007-11-25 16:29:19.402 329 15744.36 -6.57 54763.65 88888.00 2007-11-25 16:29:19.902 329 15744.38 -6.46 54763.78 88888.00 2007-11-25 16:29:20.402 329 15744.43 -6.40 54763.87 88888.00 2007-11-25 16:29:20.902 329 15744.42 -6.43 54763.78 88888.00 2007-11-25 16:29:21.402 329 15744.27 -6.53 54763.62 88888.00 2007-11-25 16:29:21.902 329 15744.21 -6.55 54763.36 88888.00 2007-11-25 16:29:22.402 329 15743.91 -6.68 54762.85 88888.00 2007-11-25 16:29:22.902 329 15743.69 -6.66 54762.43 88888.00 2007-11-25 16:29:23.402 329 15743.81 -6.50 54762.33 88888.00 2007-11-25 16:29:23.902 329 15744.05 -6.43 54762.58 88888.00 2007-11-25 16:29:24.402 329 15744.05 -6.60 54762.90 88888.00 2007-11-25 16:29:24.902 329 15744.17 -6.61 54763.24 88888.00 2007-11-25 16:29:25.402 329 15744.31 -6.45 54763.69 88888.00 2007-11-25 16:29:25.902 329 15744.31 -6.52 54763.75 88888.00 2007-11-25 16:29:26.402 329 15744.12 -6.72 54763.48 88888.00 2007-11-25 16:29:26.902 329 15744.10 -6.70 54763.62 88888.00 2007-11-25 16:29:27.402 329 15744.01 -6.73 54763.70 88888.00 2007-11-25 16:29:27.902 329 15744.19 -6.74 54763.77 88888.00 2007-11-25 16:29:28.402 329 15744.38 -6.77 54763.82 88888.00 2007-11-25 16:29:28.902 329 15744.40 -6.76 54763.82 88888.00 2007-11-25 16:29:29.402 329 15744.38 -6.82 54763.80 88888.00 2007-11-25 16:29:29.902 329 15744.41 -6.93 54763.55 88888.00 2007-11-25 16:29:30.402 329 15744.61 -6.80 54763.75 88888.00 2007-11-25 16:29:30.902 329 15744.62 -6.98 54763.53 88888.00 2007-11-25 16:29:31.402 329 15744.61 -7.01 54763.53 88888.00 2007-11-25 16:29:31.902 329 15744.82 -6.92 54763.67 88888.00 2007-11-25 16:29:32.402 329 15744.64 -7.05 54763.73 88888.00 2007-11-25 16:29:32.902 329 15744.57 -7.18 54763.62 88888.00 2007-11-25 16:29:33.402 329 15744.83 -7.11 54763.75 88888.00 2007-11-25 16:29:33.902 329 15744.94 -7.16 54763.79 88888.00 2007-11-25 16:29:34.402 329 15744.84 -7.34 54763.67 88888.00 2007-11-25 16:29:34.902 329 15744.97 -7.38 54763.61 88888.00 2007-11-25 16:29:35.402 329 15745.12 -7.39 54763.67 88888.00 2007-11-25 16:29:35.902 329 15745.07 -7.49 54763.53 88888.00 2007-11-25 16:29:36.402 329 15745.04 -7.53 54763.50 88888.00 2007-11-25 16:29:36.902 329 15744.95 -7.78 54763.25 88888.00 2007-11-25 16:29:37.402 329 15744.96 -7.79 54763.37 88888.00 2007-11-25 16:29:37.902 329 15745.09 -7.86 54763.36 88888.00 2007-11-25 16:29:38.402 329 15744.97 -7.99 54763.37 88888.00 2007-11-25 16:29:38.902 329 15744.96 -8.05 54763.29 88888.00 2007-11-25 16:29:39.402 329 15745.00 -8.12 54763.24 88888.00 2007-11-25 16:29:39.902 329 15744.88 -8.21 54763.15 88888.00 2007-11-25 16:29:40.402 329 15744.85 -8.24 54763.13 88888.00 2007-11-25 16:29:40.902 329 15745.09 -8.14 54763.23 88888.00 2007-11-25 16:29:41.402 329 15745.39 -7.90 54763.50 88888.00 2007-11-25 16:29:41.902 329 15745.53 -7.84 54763.47 88888.00 2007-11-25 16:29:42.402 329 15745.30 -7.97 54763.32 88888.00 2007-11-25 16:29:42.902 329 15745.25 -8.00 54763.26 88888.00 2007-11-25 16:29:43.402 329 15745.25 -8.01 54763.26 88888.00 2007-11-25 16:29:43.902 329 15745.25 -7.99 54763.08 88888.00 2007-11-25 16:29:44.402 329 15745.28 -8.00 54763.17 88888.00 2007-11-25 16:29:44.902 329 15745.33 -7.95 54763.25 88888.00 2007-11-25 16:29:45.402 329 15745.67 -7.81 54763.35 88888.00 2007-11-25 16:29:45.902 329 15745.60 -7.78 54763.39 88888.00 2007-11-25 16:29:46.402 329 15745.53 -7.77 54763.34 88888.00 2007-11-25 16:29:46.902 329 15745.77 -7.60 54763.37 88888.00 2007-11-25 16:29:47.402 329 15745.65 -7.75 54763.33 88888.00 2007-11-25 16:29:47.902 329 15745.54 -7.80 54763.41 88888.00 2007-11-25 16:29:48.402 329 15745.58 -7.76 54763.47 88888.00 2007-11-25 16:29:48.902 329 15745.44 -7.83 54763.16 88888.00 2007-11-25 16:29:49.402 329 15745.35 -7.87 54762.95 88888.00 2007-11-25 16:29:49.902 329 15745.60 -7.71 54763.28 88888.00 2007-11-25 16:29:50.402 329 15745.68 -7.55 54763.43 88888.00 2007-11-25 16:29:50.902 329 15745.81 -7.52 54763.33 88888.00 2007-11-25 16:29:51.402 329 15746.05 -7.27 54763.46 88888.00 2007-11-25 16:29:51.902 329 15746.05 -7.22 54763.50 88888.00 2007-11-25 16:29:52.402 329 15745.89 -7.38 54763.36 88888.00 2007-11-25 16:29:52.902 329 15745.97 -7.26 54763.41 88888.00 2007-11-25 16:29:53.402 329 15745.98 -7.11 54763.57 88888.00 2007-11-25 16:29:53.902 329 15745.95 -7.12 54763.58 88888.00 2007-11-25 16:29:54.402 329 15745.92 -7.12 54763.37 88888.00 2007-11-25 16:29:54.902 329 15745.80 -7.18 54763.34 88888.00 2007-11-25 16:29:55.402 329 15745.99 -7.10 54763.47 88888.00 2007-11-25 16:29:55.902 329 15746.06 -6.99 54763.56 88888.00 2007-11-25 16:29:56.402 329 15745.70 -7.16 54763.28 88888.00 2007-11-25 16:29:56.902 329 15745.49 -7.16 54763.15 88888.00 2007-11-25 16:29:57.402 329 15745.61 -7.03 54763.37 88888.00 2007-11-25 16:29:57.902 329 15745.57 -7.04 54763.34 88888.00 2007-11-25 16:29:58.402 329 15745.66 -6.93 54763.28 88888.00 2007-11-25 16:29:58.902 329 15745.77 -6.89 54763.24 88888.00 2007-11-25 16:29:59.402 329 15745.62 -6.97 54763.22 88888.00 2007-11-25 16:29:59.902 329 15745.60 -6.93 54763.33 88888.00 2007-11-25 16:30:00.402 329 15745.82 -6.76 54763.50 88888.00 2007-11-25 16:30:00.902 329 15745.92 -6.74 54763.41 88888.00 2007-11-25 16:30:01.402 329 15745.79 -6.84 54763.39 88888.00 2007-11-25 16:30:01.902 329 15745.55 -6.99 54763.16 88888.00 2007-11-25 16:30:02.402 329 15745.56 -7.00 54763.10 88888.00 2007-11-25 16:30:02.902 329 15745.58 -6.90 54763.23 88888.00 2007-11-25 16:30:03.402 329 15745.49 -6.86 54763.29 88888.00 2007-11-25 16:30:03.902 329 15745.38 -6.90 54763.35 88888.00 2007-11-25 16:30:04.402 329 15745.27 -6.97 54763.21 88888.00 2007-11-25 16:30:04.902 329 15745.23 -6.91 54763.24 88888.00 2007-11-25 16:30:05.402 329 15745.72 -6.60 54763.50 88888.00 2007-11-25 16:30:05.902 329 15745.87 -6.55 54763.58 88888.00 2007-11-25 16:30:06.402 329 15745.79 -6.58 54763.49 88888.00 2007-11-25 16:30:06.902 329 15745.50 -6.73 54763.27 88888.00 2007-11-25 16:30:07.402 329 15745.59 -6.53 54763.50 88888.00 2007-11-25 16:30:07.902 329 15745.65 -6.49 54763.47 88888.00 2007-11-25 16:30:08.402 329 15745.61 -6.57 54763.29 88888.00 2007-11-25 16:30:08.902 329 15745.53 -6.64 54763.08 88888.00 2007-11-25 16:30:09.402 329 15745.45 -6.65 54762.86 88888.00 2007-11-25 16:30:09.902 329 15745.67 -6.53 54763.07 88888.00 2007-11-25 16:30:10.402 329 15745.80 -6.55 54763.19 88888.00 2007-11-25 16:30:10.902 329 15745.78 -6.58 54763.16 88888.00 2007-11-25 16:30:11.402 329 15746.19 -6.36 54763.38 88888.00 2007-11-25 16:30:11.902 329 15746.09 -6.38 54763.25 88888.00 2007-11-25 16:30:12.402 329 15746.23 -6.26 54763.24 88888.00 2007-11-25 16:30:12.902 329 15746.71 -5.93 54763.43 88888.00 2007-11-25 16:30:13.402 329 15746.59 -6.07 54763.23 88888.00 2007-11-25 16:30:13.902 329 15746.23 -6.51 54762.75 88888.00 2007-11-25 16:30:14.402 329 15746.31 -6.57 54762.63 88888.00 2007-11-25 16:30:14.902 329 15746.28 -6.66 54762.67 88888.00 2007-11-25 16:30:15.402 329 15746.54 -6.62 54762.74 88888.00 2007-11-25 16:30:15.902 329 15746.94 -6.39 54763.15 88888.00 2007-11-25 16:30:16.402 329 15746.88 -6.55 54763.04 88888.00 2007-11-25 16:30:16.902 329 15746.73 -6.55 54762.93 88888.00 2007-11-25 16:30:17.402 329 15746.51 -6.69 54762.69 88888.00 2007-11-25 16:30:17.902 329 15746.72 -6.54 54762.73 88888.00 2007-11-25 16:30:18.402 329 15746.82 -6.51 54762.79 88888.00 2007-11-25 16:30:18.902 329 15747.06 -6.36 54762.90 88888.00 2007-11-25 16:30:19.402 329 15747.17 -6.30 54763.01 88888.00 2007-11-25 16:30:19.902 329 15747.13 -6.35 54762.97 88888.00 2007-11-25 16:30:20.402 329 15747.05 -6.44 54762.92 88888.00 2007-11-25 16:30:20.902 329 15747.32 -6.40 54762.93 88888.00 2007-11-25 16:30:21.402 329 15747.37 -6.26 54762.93 88888.00 2007-11-25 16:30:21.902 329 15747.44 -6.19 54762.84 88888.00 2007-11-25 16:30:22.402 329 15747.25 -6.41 54762.62 88888.00 2007-11-25 16:30:22.902 329 15747.16 -6.45 54762.51 88888.00 2007-11-25 16:30:23.402 329 15747.27 -6.31 54762.50 88888.00 2007-11-25 16:30:23.902 329 15747.50 -6.20 54762.65 88888.00 2007-11-25 16:30:24.402 329 15747.73 -6.02 54762.91 88888.00 2007-11-25 16:30:24.902 329 15747.74 -6.00 54762.91 88888.00 2007-11-25 16:30:25.402 329 15747.84 -5.90 54762.98 88888.00 2007-11-25 16:30:25.902 329 15748.10 -5.68 54763.24 88888.00 2007-11-25 16:30:26.402 329 15747.91 -5.78 54763.26 88888.00 2007-11-25 16:30:26.902 329 15747.77 -5.90 54763.13 88888.00 2007-11-25 16:30:27.402 329 15747.66 -6.02 54762.85 88888.00 2007-11-25 16:30:27.902 329 15747.88 -5.86 54762.93 88888.00 2007-11-25 16:30:28.402 329 15748.16 -5.57 54763.17 88888.00 2007-11-25 16:30:28.902 329 15748.18 -5.54 54763.15 88888.00 2007-11-25 16:30:29.402 329 15748.02 -5.68 54763.01 88888.00 2007-11-25 16:30:29.902 329 15747.84 -5.79 54762.97 88888.00 2007-11-25 16:30:30.402 329 15747.79 -5.83 54763.12 88888.00 2007-11-25 16:30:30.902 329 15747.61 -6.02 54762.89 88888.00 2007-11-25 16:30:31.402 329 15747.62 -5.94 54762.82 88888.00 2007-11-25 16:30:31.902 329 15747.70 -5.84 54762.87 88888.00 2007-11-25 16:30:32.402 329 15747.51 -5.96 54762.70 88888.00 2007-11-25 16:30:32.902 329 15747.20 -6.19 54762.40 88888.00 2007-11-25 16:30:33.402 329 15747.25 -6.21 54762.41 88888.00 2007-11-25 16:30:33.902 329 15747.32 -6.12 54762.44 88888.00 2007-11-25 16:30:34.402 329 15747.26 -6.28 54762.30 88888.00 2007-11-25 16:30:34.902 329 15747.14 -6.37 54762.21 88888.00 2007-11-25 16:30:35.402 329 15747.40 -6.13 54762.53 88888.00 2007-11-25 16:30:35.902 329 15747.62 -5.88 54762.81 88888.00 2007-11-25 16:30:36.402 329 15747.82 -5.88 54762.79 88888.00 2007-11-25 16:30:36.902 329 15747.64 -6.14 54762.72 88888.00 2007-11-25 16:30:37.402 329 15747.78 -5.99 54763.06 88888.00 2007-11-25 16:30:37.902 329 15747.85 -5.95 54763.16 88888.00 2007-11-25 16:30:38.402 329 15747.56 -6.14 54763.06 88888.00 2007-11-25 16:30:38.902 329 15747.42 -6.12 54763.18 88888.00 2007-11-25 16:30:39.402 329 15747.44 -6.20 54763.14 88888.00 2007-11-25 16:30:39.902 329 15747.43 -6.26 54763.01 88888.00 2007-11-25 16:30:40.402 329 15747.29 -6.40 54762.75 88888.00 2007-11-25 16:30:40.902 329 15747.27 -6.41 54762.73 88888.00 2007-11-25 16:30:41.402 329 15747.47 -6.37 54762.90 88888.00 2007-11-25 16:30:41.902 329 15747.42 -6.38 54762.83 88888.00 2007-11-25 16:30:42.402 329 15747.40 -6.40 54762.86 88888.00 2007-11-25 16:30:42.902 329 15747.84 -6.11 54763.22 88888.00 2007-11-25 16:30:43.402 329 15747.60 -6.30 54762.98 88888.00 2007-11-25 16:30:43.902 329 15747.56 -6.37 54762.93 88888.00 2007-11-25 16:30:44.399 329 15747.57 -6.28 54763.03 88888.00 2007-11-25 16:30:44.909 329 15747.99 -5.96 54763.36 88888.00 2007-11-25 16:30:45.409 329 15748.10 -6.02 54763.23 88888.00 2007-11-25 16:30:45.909 329 15748.10 -6.06 54763.10 88888.00 2007-11-25 16:30:46.409 329 15748.26 -6.05 54763.00 88888.00 2007-11-25 16:30:46.909 329 15748.41 -6.05 54762.83 88888.00 2007-11-25 16:30:47.409 329 15748.51 -6.09 54762.72 88888.00 2007-11-25 16:30:47.909 329 15748.71 -5.96 54762.67 88888.00 2007-11-25 16:30:48.409 329 15748.95 -5.64 54762.85 88888.00 2007-11-25 16:30:48.909 329 15748.82 -5.57 54762.87 88888.00 2007-11-25 16:30:49.409 329 15748.95 -5.56 54763.11 88888.00 2007-11-25 16:30:49.909 329 15749.26 -5.42 54763.41 88888.00 2007-11-25 16:30:50.409 329 15749.37 -5.52 54763.39 88888.00 2007-11-25 16:30:50.909 329 15749.43 -5.49 54763.33 88888.00 2007-11-25 16:30:51.409 329 15749.49 -5.40 54763.47 88888.00 2007-11-25 16:30:51.909 329 15749.53 -5.39 54763.43 88888.00 2007-11-25 16:30:52.409 329 15749.48 -5.47 54763.29 88888.00 2007-11-25 16:30:52.909 329 15749.47 -5.58 54763.33 88888.00 2007-11-25 16:30:53.409 329 15749.56 -5.54 54763.48 88888.00 2007-11-25 16:30:53.909 329 15749.40 -5.72 54763.18 88888.00 2007-11-25 16:30:54.409 329 15749.38 -5.79 54763.15 88888.00 2007-11-25 16:30:54.909 329 15749.71 -5.56 54763.43 88888.00 2007-11-25 16:30:55.409 329 15749.82 -5.58 54763.37 88888.00 2007-11-25 16:30:55.909 329 15749.83 -5.71 54763.28 88888.00 2007-11-25 16:30:56.409 329 15749.94 -5.70 54763.27 88888.00 2007-11-25 16:30:56.909 329 15749.93 -5.63 54763.24 88888.00 2007-11-25 16:30:57.409 329 15750.03 -5.64 54763.11 88888.00 2007-11-25 16:30:57.909 329 15750.14 -5.63 54762.89 88888.00 2007-11-25 16:30:58.409 329 15750.23 -5.64 54762.81 88888.00 2007-11-25 16:30:58.909 329 15750.30 -5.76 54762.84 88888.00 2007-11-25 16:30:59.409 329 15750.63 -5.64 54762.98 88888.00 2007-11-25 16:30:59.909 329 15750.87 -5.41 54763.14 88888.00 2007-11-25 16:31:00.409 329 15750.97 -5.39 54763.02 88888.00 2007-11-25 16:31:00.909 329 15751.08 -5.29 54763.10 88888.00 2007-11-25 16:31:01.409 329 15751.44 -5.02 54763.48 88888.00 2007-11-25 16:31:01.909 329 15751.17 -5.12 54763.54 88888.00 2007-11-25 16:31:02.409 329 15750.92 -5.46 54763.13 88888.00 2007-11-25 16:31:02.909 329 15751.12 -5.52 54763.17 88888.00 2007-11-25 16:31:03.409 329 15751.14 -5.51 54763.39 88888.00 2007-11-25 16:31:03.909 329 15751.21 -5.51 54763.36 88888.00 2007-11-25 16:31:04.409 329 15751.30 -5.56 54763.32 88888.00 2007-11-25 16:31:04.909 329 15751.34 -5.53 54763.23 88888.00 2007-11-25 16:31:05.409 329 15751.53 -5.49 54763.39 88888.00 2007-11-25 16:31:05.909 329 15751.56 -5.53 54763.33 88888.00 2007-11-25 16:31:06.409 329 15751.68 -5.58 54763.38 88888.00 2007-11-25 16:31:06.909 329 15751.79 -5.52 54763.60 88888.00 2007-11-25 16:31:07.409 329 15752.09 -5.29 54763.84 88888.00 2007-11-25 16:31:07.909 329 15751.98 -5.46 54763.70 88888.00 2007-11-25 16:31:08.409 329 15751.96 -5.66 54763.66 88888.00 2007-11-25 16:31:08.909 329 15752.10 -5.64 54763.76 88888.00 2007-11-25 16:31:09.409 329 15752.19 -5.63 54763.73 88888.00 2007-11-25 16:31:09.909 329 15752.29 -5.66 54763.86 88888.00 2007-11-25 16:31:10.409 329 15752.67 -5.45 54764.13 88888.00 2007-11-25 16:31:10.909 329 15752.76 -5.38 54764.16 88888.00 2007-11-25 16:31:11.409 329 15752.43 -5.78 54763.82 88888.00 2007-11-25 16:31:11.909 329 15752.82 -5.63 54764.07 88888.00 2007-11-25 16:31:12.409 329 15752.88 -5.66 54764.15 88888.00 2007-11-25 16:31:12.909 329 15752.95 -5.62 54764.13 88888.00 2007-11-25 16:31:13.409 329 15753.10 -5.63 54764.08 88888.00 2007-11-25 16:31:13.909 329 15753.05 -5.86 54764.00 88888.00 2007-11-25 16:31:14.409 329 15753.25 -5.82 54764.04 88888.00 2007-11-25 16:31:14.909 329 15753.05 -5.96 54764.13 88888.00 2007-11-25 16:31:15.409 329 15753.20 -5.93 54764.25 88888.00 2007-11-25 16:31:15.909 329 15752.98 -6.25 54764.11 88888.00 2007-11-25 16:31:16.409 329 15753.15 -6.19 54764.20 88888.00 2007-11-25 16:31:16.909 329 15753.23 -6.08 54764.18 88888.00 2007-11-25 16:31:17.409 329 15752.93 -6.41 54763.97 88888.00 2007-11-25 16:31:17.909 329 15752.93 -6.53 54763.97 88888.00 2007-11-25 16:31:18.409 329 15752.94 -6.58 54764.04 88888.00 2007-11-25 16:31:18.909 329 15752.97 -6.68 54764.15 88888.00 2007-11-25 16:31:19.409 329 15753.19 -6.56 54764.38 88888.00 2007-11-25 16:31:19.909 329 15753.15 -6.68 54764.18 88888.00 2007-11-25 16:31:20.409 329 15753.09 -6.86 54764.08 88888.00 2007-11-25 16:31:20.909 329 15753.09 -6.86 54764.24 88888.00 2007-11-25 16:31:21.409 329 15753.00 -6.92 54764.13 88888.00 2007-11-25 16:31:21.909 329 15753.15 -6.87 54764.31 88888.00 2007-11-25 16:31:22.409 329 15753.38 -6.88 54764.54 88888.00 2007-11-25 16:31:22.909 329 15753.05 -7.21 54764.31 88888.00 2007-11-25 16:31:23.409 329 15752.90 -7.36 54764.18 88888.00 2007-11-25 16:31:23.909 329 15753.03 -7.34 54764.25 88888.00 2007-11-25 16:31:24.409 329 15753.07 -7.41 54764.25 88888.00 2007-11-25 16:31:24.909 329 15753.18 -7.52 54764.30 88888.00 2007-11-25 16:31:25.409 329 15753.20 -7.59 54764.22 88888.00 2007-11-25 16:31:25.909 329 15753.16 -7.59 54764.29 88888.00 2007-11-25 16:31:26.409 329 15753.36 -7.48 54764.42 88888.00 2007-11-25 16:31:26.909 329 15753.33 -7.53 54764.46 88888.00 2007-11-25 16:31:27.409 329 15753.42 -7.55 54764.54 88888.00 2007-11-25 16:31:27.909 329 15753.50 -7.61 54764.57 88888.00 2007-11-25 16:31:28.409 329 15753.31 -7.75 54764.44 88888.00 2007-11-25 16:31:28.909 329 15753.20 -7.85 54764.51 88888.00 2007-11-25 16:31:29.409 329 15753.41 -7.84 54764.68 88888.00 2007-11-25 16:31:29.909 329 15753.34 -7.84 54764.73 88888.00 2007-11-25 16:31:30.409 329 15753.18 -7.92 54764.72 88888.00 2007-11-25 16:31:30.909 329 15753.32 -7.87 54764.75 88888.00 2007-11-25 16:31:31.409 329 15753.46 -7.84 54764.93 88888.00 2007-11-25 16:31:31.909 329 15753.33 -8.05 54764.87 88888.00 2007-11-25 16:31:32.409 329 15753.43 -7.92 54764.95 88888.00 2007-11-25 16:31:32.909 329 15753.61 -7.73 54765.05 88888.00 2007-11-25 16:31:33.409 329 15753.74 -7.60 54764.95 88888.00 2007-11-25 16:31:33.909 329 15753.71 -7.55 54764.79 88888.00 2007-11-25 16:31:34.409 329 15753.78 -7.51 54764.78 88888.00 2007-11-25 16:31:34.909 329 15753.69 -7.48 54764.90 88888.00 2007-11-25 16:31:35.409 329 15753.42 -7.59 54765.02 88888.00 2007-11-25 16:31:35.909 329 15753.61 -7.39 54765.38 88888.00 2007-11-25 16:31:36.409 329 15753.87 -7.18 54765.56 88888.00 2007-11-25 16:31:36.909 329 15753.60 -7.39 54765.42 88888.00 2007-11-25 16:31:37.409 329 15753.45 -7.50 54765.31 88888.00 2007-11-25 16:31:37.909 329 15753.43 -7.52 54765.38 88888.00 2007-11-25 16:31:38.409 329 15753.52 -7.41 54765.47 88888.00 2007-11-25 16:31:38.909 329 15753.53 -7.34 54765.60 88888.00 2007-11-25 16:31:39.409 329 15753.57 -7.26 54765.65 88888.00 2007-11-25 16:31:39.909 329 15753.51 -7.30 54765.70 88888.00 2007-11-25 16:31:40.409 329 15753.67 -7.13 54765.92 88888.00 2007-11-25 16:31:40.909 329 15753.60 -7.14 54765.92 88888.00 2007-11-25 16:31:41.409 329 15753.94 -6.86 54766.15 88888.00 2007-11-25 16:31:41.909 329 15753.92 -6.77 54766.25 88888.00 2007-11-25 16:31:42.409 329 15753.80 -6.82 54766.28 88888.00 2007-11-25 16:31:42.909 329 15753.69 -6.82 54766.33 88888.00 2007-11-25 16:31:43.409 329 15753.52 -6.97 54766.16 88888.00 2007-11-25 16:31:43.909 329 15753.22 -7.13 54766.09 88888.00 2007-11-25 16:31:44.409 329 15752.80 -7.36 54765.76 88888.00 2007-11-25 16:31:44.909 329 15752.76 -7.31 54765.80 88888.00 2007-11-25 16:31:45.409 329 15752.71 -7.18 54765.98 88888.00 2007-11-25 16:31:45.909 329 15752.56 -7.22 54765.87 88888.00 2007-11-25 16:31:46.409 329 15752.54 -7.28 54765.76 88888.00 2007-11-25 16:31:46.909 329 15752.70 -7.18 54765.93 88888.00 2007-11-25 16:31:47.409 329 15752.59 -7.27 54765.90 88888.00 2007-11-25 16:31:47.909 329 15752.42 -7.26 54765.94 88888.00 2007-11-25 16:31:48.409 329 15752.52 -7.31 54766.13 88888.00 2007-11-25 16:31:48.909 329 15752.57 -7.27 54766.33 88888.00 2007-11-25 16:31:49.409 329 15752.73 -7.10 54766.36 88888.00 2007-11-25 16:31:49.909 329 15752.78 -7.05 54766.44 88888.00 2007-11-25 16:31:50.409 329 15752.83 -7.00 54766.37 88888.00 2007-11-25 16:31:50.909 329 15752.81 -7.02 54766.34 88888.00 2007-11-25 16:31:51.409 329 15752.78 -7.03 54766.28 88888.00 2007-11-25 16:31:51.909 329 15752.95 -6.84 54766.57 88888.00 2007-11-25 16:31:52.409 329 15752.99 -6.72 54766.78 88888.00 2007-11-25 16:31:52.909 329 15752.78 -6.89 54766.62 88888.00 2007-11-25 16:31:53.409 329 15752.56 -7.05 54766.41 88888.00 2007-11-25 16:31:53.909 329 15752.42 -7.12 54766.30 88888.00 2007-11-25 16:31:54.409 329 15752.45 -7.00 54766.46 88888.00 2007-11-25 16:31:54.909 329 15752.52 -6.86 54766.57 88888.00 2007-11-25 16:31:55.409 329 15752.62 -6.86 54766.53 88888.00 2007-11-25 16:31:55.909 329 15752.50 -6.90 54766.39 88888.00 2007-11-25 16:31:56.409 329 15752.22 -7.01 54766.24 88888.00 2007-11-25 16:31:56.909 329 15752.16 -7.10 54766.28 88888.00 2007-11-25 16:31:57.409 329 15752.18 -7.18 54766.31 88888.00 2007-11-25 16:31:57.909 329 15752.04 -7.15 54766.34 88888.00 2007-11-25 16:31:58.409 329 15752.14 -7.01 54766.52 88888.00 2007-11-25 16:31:58.909 329 15752.28 -6.82 54766.58 88888.00 2007-11-25 16:31:59.409 329 15752.11 -6.84 54766.55 88888.00 2007-11-25 16:31:59.909 329 15751.95 -7.00 54766.42 88888.00 2007-11-25 16:32:00.409 329 15751.95 -6.93 54766.45 88888.00 2007-11-25 16:32:00.909 329 15752.01 -6.84 54766.57 88888.00 2007-11-25 16:32:01.409 329 15752.11 -6.69 54766.80 88888.00 2007-11-25 16:32:01.909 329 15752.01 -6.70 54766.62 88888.00 2007-11-25 16:32:02.409 329 15752.00 -6.67 54766.59 88888.00 2007-11-25 16:32:02.909 329 15752.08 -6.45 54766.79 88888.00 2007-11-25 16:32:03.409 329 15751.97 -6.52 54766.82 88888.00 2007-11-25 16:32:03.909 329 15752.10 -6.48 54766.78 88888.00 2007-11-25 16:32:04.409 329 15752.19 -6.30 54766.76 88888.00 2007-11-25 16:32:04.909 329 15752.11 -6.27 54766.76 88888.00 2007-11-25 16:32:05.409 329 15752.09 -6.13 54766.71 88888.00 2007-11-25 16:32:05.909 329 15751.96 -6.28 54766.66 88888.00 2007-11-25 16:32:06.409 329 15752.00 -6.23 54766.84 88888.00 2007-11-25 16:32:06.909 329 15751.80 -6.24 54766.90 88888.00 2007-11-25 16:32:07.409 329 15751.83 -6.19 54766.91 88888.00 2007-11-25 16:32:07.909 329 15752.00 -5.99 54766.99 88888.00 2007-11-25 16:32:08.409 329 15751.80 -6.03 54766.66 88888.00 2007-11-25 16:32:08.909 329 15751.37 -6.28 54766.26 88888.00 2007-11-25 16:32:09.409 329 15751.33 -6.35 54766.23 88888.00 2007-11-25 16:32:09.909 329 15751.09 -6.54 54766.24 88888.00 2007-11-25 16:32:10.409 329 15750.92 -6.56 54766.18 88888.00 2007-11-25 16:32:10.909 329 15750.88 -6.51 54766.23 88888.00 2007-11-25 16:32:11.409 329 15750.73 -6.51 54765.88 88888.00 2007-11-25 16:32:11.909 329 15750.67 -6.46 54765.82 88888.00 2007-11-25 16:32:12.409 329 15750.81 -6.32 54765.96 88888.00 2007-11-25 16:32:12.909 329 15750.63 -6.28 54765.98 88888.00 2007-11-25 16:32:13.409 329 15750.57 -6.28 54765.95 88888.00 2007-11-25 16:32:13.909 329 15750.81 -6.19 54766.03 88888.00 2007-11-25 16:32:14.409 329 15750.77 -6.13 54766.08 88888.00 2007-11-25 16:32:14.909 329 15750.49 -6.27 54765.92 88888.00 2007-11-25 16:32:15.409 329 15750.34 -6.14 54765.98 88888.00 2007-11-25 16:32:15.909 329 15750.30 -6.14 54765.98 88888.00 2007-11-25 16:32:16.409 329 15750.25 -6.13 54766.04 88888.00 2007-11-25 16:32:16.909 329 15750.20 -5.93 54766.03 88888.00 2007-11-25 16:32:17.409 329 15750.05 -5.79 54766.06 88888.00 2007-11-25 16:32:17.909 329 15749.97 -5.84 54766.05 88888.00 2007-11-25 16:32:18.409 329 15749.91 -5.80 54765.98 88888.00 2007-11-25 16:32:18.909 329 15749.69 -5.81 54766.01 88888.00 2007-11-25 16:32:19.409 329 15749.68 -5.69 54766.10 88888.00 2007-11-25 16:32:19.909 329 15749.67 -5.67 54766.02 88888.00 2007-11-25 16:32:20.409 329 15749.63 -5.54 54766.17 88888.00 2007-11-25 16:32:20.909 329 15749.42 -5.57 54766.15 88888.00 2007-11-25 16:32:21.409 329 15749.05 -5.66 54766.06 88888.00 2007-11-25 16:32:21.909 329 15749.05 -5.49 54766.05 88888.00 2007-11-25 16:32:22.409 329 15749.05 -5.43 54765.99 88888.00 2007-11-25 16:32:22.909 329 15748.85 -5.41 54765.92 88888.00 2007-11-25 16:32:23.409 329 15748.94 -5.16 54766.08 88888.00 2007-11-25 16:32:23.909 329 15748.71 -5.17 54765.92 88888.00 2007-11-25 16:32:24.409 329 15748.51 -5.17 54765.74 88888.00 2007-11-25 16:32:24.909 329 15748.69 -5.04 54765.73 88888.00 2007-11-25 16:32:25.409 329 15748.82 -4.81 54765.87 88888.00 2007-11-25 16:32:25.909 329 15748.65 -4.77 54765.88 88888.00 2007-11-25 16:32:26.409 329 15748.43 -4.75 54765.69 88888.00 2007-11-25 16:32:26.909 329 15748.46 -4.48 54765.90 88888.00 2007-11-25 16:32:27.409 329 15748.32 -4.35 54765.98 88888.00 2007-11-25 16:32:27.909 329 15748.14 -4.36 54765.70 88888.00 2007-11-25 16:32:28.409 329 15748.15 -4.24 54765.74 88888.00 2007-11-25 16:32:28.909 329 15748.58 -3.77 54766.08 88888.00 2007-11-25 16:32:29.409 329 15748.68 -3.50 54766.30 88888.00 2007-11-25 16:32:29.909 329 15748.35 -3.56 54766.25 88888.00 2007-11-25 16:32:30.409 329 15748.35 -3.52 54766.30 88888.00 2007-11-25 16:32:30.909 329 15748.34 -3.36 54766.39 88888.00 2007-11-25 16:32:31.409 329 15747.96 -3.55 54766.02 88888.00 2007-11-25 16:32:31.909 329 15747.85 -3.42 54765.97 88888.00 2007-11-25 16:32:32.409 329 15747.92 -3.24 54766.16 88888.00 2007-11-25 16:32:32.909 329 15747.86 -3.11 54766.36 88888.00 2007-11-25 16:32:33.409 329 15747.75 -3.13 54766.25 88888.00 2007-11-25 16:32:33.909 329 15747.83 -2.99 54766.21 88888.00 2007-11-25 16:32:34.409 329 15747.87 -2.87 54766.28 88888.00 2007-11-25 16:32:34.909 329 15747.55 -3.07 54766.08 88888.00 2007-11-25 16:32:35.409 329 15747.58 -2.88 54766.12 88888.00 2007-11-25 16:32:35.909 329 15747.63 -2.73 54766.17 88888.00 2007-11-25 16:32:36.409 329 15747.61 -2.75 54766.21 88888.00 2007-11-25 16:32:36.909 329 15747.57 -2.80 54766.19 88888.00 2007-11-25 16:32:37.409 329 15747.36 -2.83 54766.05 88888.00 2007-11-25 16:32:37.909 329 15747.40 -2.78 54765.94 88888.00 2007-11-25 16:32:38.409 329 15747.52 -2.63 54766.01 88888.00 2007-11-25 16:32:38.909 329 15747.48 -2.58 54765.98 88888.00 2007-11-25 16:32:39.409 329 15747.48 -2.60 54765.84 88888.00 2007-11-25 16:32:39.909 329 15747.78 -2.41 54766.05 88888.00 2007-11-25 16:32:40.409 329 15748.02 -2.17 54765.96 88888.00 2007-11-25 16:32:40.909 329 15748.06 -2.19 54765.96 88888.00 2007-11-25 16:32:41.409 329 15748.37 -1.82 54766.26 88888.00 2007-11-25 16:32:41.909 329 15748.54 -1.65 54766.40 88888.00 2007-11-25 16:32:42.409 329 15748.74 -1.21 54766.57 88888.00 2007-11-25 16:32:42.909 329 15748.81 -1.25 54766.45 88888.00 2007-11-25 16:32:43.409 329 15748.81 -1.14 54766.35 88888.00 2007-11-25 16:32:43.909 329 15748.51 -1.03 54766.19 88888.00 2007-11-25 16:32:44.409 329 15748.34 -1.31 54766.03 88888.00 2007-11-25 16:32:44.909 329 15748.36 -1.22 54766.08 88888.00 2007-11-25 16:32:45.409 329 15748.25 -1.00 54765.88 88888.00 2007-11-25 16:32:45.909 329 15748.05 -1.23 54765.66 88888.00 2007-11-25 16:32:46.409 329 15748.13 -1.13 54765.75 88888.00 2007-11-25 16:32:46.909 329 15747.92 -1.02 54765.52 88888.00 2007-11-25 16:32:47.409 329 15747.99 -0.85 54765.54 88888.00 2007-11-25 16:32:47.909 329 15748.13 -0.91 54765.59 88888.00 2007-11-25 16:32:48.409 329 15748.22 -0.65 54765.75 88888.00 2007-11-25 16:32:48.909 329 15748.07 -0.45 54765.71 88888.00 2007-11-25 16:32:49.409 329 15748.08 -0.20 54765.72 88888.00 2007-11-25 16:32:49.909 329 15747.81 -0.29 54765.50 88888.00 2007-11-25 16:32:50.409 329 15747.67 -0.24 54765.48 88888.00 2007-11-25 16:32:50.909 329 15747.73 -0.24 54765.47 88888.00 2007-11-25 16:32:51.409 329 15747.66 -0.24 54765.41 88888.00 2007-11-25 16:32:51.909 329 15747.88 0.05 54765.58 88888.00 2007-11-25 16:32:52.409 329 15747.78 0.16 54765.39 88888.00 2007-11-25 16:32:52.909 329 15747.66 0.28 54765.41 88888.00 2007-11-25 16:32:53.409 329 15747.84 0.56 54765.67 88888.00 2007-11-25 16:32:53.909 329 15748.04 0.62 54766.02 88888.00 2007-11-25 16:32:54.409 329 15747.92 0.33 54765.92 88888.00 2007-11-25 16:32:54.909 329 15747.72 0.17 54765.87 88888.00 2007-11-25 16:32:55.409 329 15747.51 0.08 54765.67 88888.00 2007-11-25 16:32:55.909 329 15747.48 0.22 54765.76 88888.00 2007-11-25 16:32:56.409 329 15747.32 0.35 54765.62 88888.00 2007-11-25 16:32:56.909 329 15747.25 0.48 54765.52 88888.00 2007-11-25 16:32:57.409 329 15747.29 0.77 54765.58 88888.00 2007-11-25 16:32:57.909 329 15747.15 0.93 54765.53 88888.00 2007-11-25 16:32:58.409 329 15747.17 0.81 54765.52 88888.00 2007-11-25 16:32:58.909 329 15747.22 0.90 54765.63 88888.00 2007-11-25 16:32:59.409 329 15747.05 1.23 54765.65 88888.00 2007-11-25 16:32:59.909 329 15746.99 1.12 54765.62 88888.00 2007-11-25 16:33:00.409 329 15746.80 0.77 54765.39 88888.00 2007-11-25 16:33:00.909 329 15746.43 0.76 54765.16 88888.00 2007-11-25 16:33:01.409 329 15746.33 1.08 54765.20 88888.00 2007-11-25 16:33:01.909 329 15746.15 0.83 54764.96 88888.00 2007-11-25 16:33:02.409 329 15746.26 0.65 54765.05 88888.00 2007-11-25 16:33:02.909 329 15746.06 0.60 54764.93 88888.00 2007-11-25 16:33:03.409 329 15746.06 0.89 54765.00 88888.00 2007-11-25 16:33:03.909 329 15746.11 1.00 54765.09 88888.00 2007-11-25 16:33:04.409 329 15745.97 0.70 54764.97 88888.00 2007-11-25 16:33:04.909 329 15746.05 0.63 54765.20 88888.00 2007-11-25 16:33:05.409 329 15745.89 0.64 54765.16 88888.00 2007-11-25 16:33:05.909 329 15745.57 0.75 54765.01 88888.00 2007-11-25 16:33:06.409 329 15745.65 0.82 54764.94 88888.00 2007-11-25 16:33:06.909 329 15745.56 0.54 54764.55 88888.00 2007-11-25 16:33:07.409 329 15745.75 0.59 54764.79 88888.00 2007-11-25 16:33:07.909 329 15745.67 0.81 54765.07 88888.00 2007-11-25 16:33:08.409 329 15745.69 1.13 54765.38 88888.00 2007-11-25 16:33:08.909 329 15745.64 0.84 54765.30 88888.00 2007-11-25 16:33:09.409 329 15745.47 0.46 54765.24 88888.00 2007-11-25 16:33:09.909 329 15745.50 0.36 54765.30 88888.00 2007-11-25 16:33:10.409 329 15745.47 0.44 54765.29 88888.00 2007-11-25 16:33:10.909 329 15745.35 0.69 54765.18 88888.00 2007-11-25 16:33:11.409 329 15745.45 1.01 54765.33 88888.00 2007-11-25 16:33:11.909 329 15745.64 0.96 54765.60 88888.00 2007-11-25 16:33:12.409 329 15745.61 0.95 54765.61 88888.00 2007-11-25 16:33:12.909 329 15745.65 1.19 54765.63 88888.00 2007-11-25 16:33:13.409 329 15745.47 1.07 54765.53 88888.00 2007-11-25 16:33:13.909 329 15745.43 0.75 54765.49 88888.00 2007-11-25 16:33:14.409 329 15745.59 0.78 54765.58 88888.00 2007-11-25 16:33:14.909 329 15745.95 1.33 54765.83 88888.00 2007-11-25 16:33:15.409 329 15745.89 1.02 54765.76 88888.00 2007-11-25 16:33:15.909 329 15745.81 0.76 54765.72 88888.00 2007-11-25 16:33:16.409 329 15745.86 0.99 54765.65 88888.00 2007-11-25 16:33:16.909 329 15745.87 1.20 54765.75 88888.00 2007-11-25 16:33:17.409 329 15745.96 1.00 54765.81 88888.00 2007-11-25 16:33:17.909 329 15746.24 1.24 54765.91 88888.00 2007-11-25 16:33:18.409 329 15746.24 1.32 54765.93 88888.00 2007-11-25 16:33:18.909 329 15746.15 0.91 54765.96 88888.00 2007-11-25 16:33:19.409 329 15746.21 0.78 54765.94 88888.00 2007-11-25 16:33:19.909 329 15746.33 1.22 54766.01 88888.00 2007-11-25 16:33:20.409 329 15745.99 0.78 54765.80 88888.00 2007-11-25 16:33:20.909 329 15745.75 0.33 54765.42 88888.00 2007-11-25 16:33:21.409 329 15745.97 0.14 54765.45 88888.00 2007-11-25 16:33:21.909 329 15746.13 0.01 54765.54 88888.00 2007-11-25 16:33:22.409 329 15746.30 0.03 54765.66 88888.00 2007-11-25 16:33:22.909 329 15746.39 -0.09 54765.69 88888.00 2007-11-25 16:33:23.409 329 15746.61 -0.01 54765.80 88888.00 2007-11-25 16:33:23.909 329 15746.89 -0.09 54765.93 88888.00 2007-11-25 16:33:24.409 329 15746.83 -0.28 54765.85 88888.00 2007-11-25 16:33:24.909 329 15746.95 -0.15 54765.94 88888.00 2007-11-25 16:33:25.409 329 15747.14 -0.09 54766.05 88888.00 2007-11-25 16:33:25.909 329 15747.22 -0.19 54766.03 88888.00 2007-11-25 16:33:26.409 329 15747.05 -0.42 54765.69 88888.00 2007-11-25 16:33:26.909 329 15747.12 -0.41 54765.62 88888.00 2007-11-25 16:33:27.409 329 15747.25 -0.60 54765.74 88888.00 2007-11-25 16:33:27.909 329 15747.35 -0.89 54765.88 88888.00 2007-11-25 16:33:28.409 329 15747.37 -1.07 54765.84 88888.00 2007-11-25 16:33:28.909 329 15747.51 -0.81 54765.88 88888.00 2007-11-25 16:33:29.409 329 15747.68 -0.85 54765.93 88888.00 2007-11-25 16:33:29.909 329 15747.66 -1.31 54765.83 88888.00 2007-11-25 16:33:30.409 329 15747.83 -1.18 54765.91 88888.00 2007-11-25 16:33:30.909 329 15748.02 -1.04 54766.25 88888.00 2007-11-25 16:33:31.409 329 15748.37 -1.22 54766.56 88888.00 2007-11-25 16:33:31.909 329 15748.41 -1.12 54766.59 88888.00 2007-11-25 16:33:32.409 329 15748.34 -1.10 54766.51 88888.00 2007-11-25 16:33:32.909 329 15748.06 -1.60 54766.42 88888.00 2007-11-25 16:33:33.409 329 15747.92 -1.67 54766.34 88888.00 2007-11-25 16:33:33.909 329 15748.17 -1.88 54766.36 88888.00 2007-11-25 16:33:34.409 329 15748.12 -1.97 54766.28 88888.00 2007-11-25 16:33:34.909 329 15748.10 -2.13 54766.25 88888.00 2007-11-25 16:33:35.409 329 15748.06 -2.21 54766.28 88888.00 2007-11-25 16:33:35.909 329 15747.96 -2.29 54766.28 88888.00 2007-11-25 16:33:36.409 329 15747.85 -2.42 54766.35 88888.00 2007-11-25 16:33:36.909 329 15747.91 -2.33 54766.60 88888.00 2007-11-25 16:33:37.409 329 15748.07 -2.17 54766.73 88888.00 2007-11-25 16:33:37.909 329 15748.19 -2.21 54766.74 88888.00 2007-11-25 16:33:38.409 329 15748.39 -2.01 54766.93 88888.00 2007-11-25 16:33:38.909 329 15748.46 -2.10 54766.93 88888.00 2007-11-25 16:33:39.409 329 15748.57 -1.99 54766.95 88888.00 2007-11-25 16:33:39.909 329 15748.94 -1.76 54767.39 88888.00 2007-11-25 16:33:40.409 329 15748.90 -1.62 54767.66 88888.00 2007-11-25 16:33:40.909 329 15748.76 -1.90 54767.79 88888.00 2007-11-25 16:33:41.409 329 15748.72 -1.87 54767.80 88888.00 2007-11-25 16:33:41.909 329 15748.81 -1.85 54767.97 88888.00 2007-11-25 16:33:42.409 329 15748.74 -1.96 54767.86 88888.00 2007-11-25 16:33:42.909 329 15749.00 -1.89 54767.92 88888.00 2007-11-25 16:33:43.409 329 15749.17 -1.76 54768.14 88888.00 2007-11-25 16:33:43.909 329 15749.18 -1.83 54768.18 88888.00 2007-11-25 16:33:44.409 329 15749.11 -2.05 54768.04 88888.00 2007-11-25 16:33:44.909 329 15749.00 -2.12 54768.10 88888.00 2007-11-25 16:33:45.409 329 15748.79 -2.50 54767.88 88888.00 2007-11-25 16:33:45.909 329 15748.66 -2.78 54767.69 88888.00 2007-11-25 16:33:46.409 329 15748.71 -2.85 54767.80 88888.00 2007-11-25 16:33:46.909 329 15748.92 -2.83 54767.97 88888.00 2007-11-25 16:33:47.409 329 15749.09 -3.00 54768.01 88888.00 2007-11-25 16:33:47.909 329 15748.97 -3.32 54767.98 88888.00 2007-11-25 16:33:48.409 329 15749.09 -3.28 54768.21 88888.00 2007-11-25 16:33:48.909 329 15748.96 -3.46 54768.17 88888.00 2007-11-25 16:33:49.409 329 15748.95 -3.54 54768.13 88888.00 2007-11-25 16:33:49.909 329 15749.20 -3.54 54768.35 88888.00 2007-11-25 16:33:50.409 329 15749.62 -3.42 54768.73 88888.00 2007-11-25 16:33:50.909 329 15749.99 -3.32 54768.88 88888.00 2007-11-25 16:33:51.409 329 15750.16 -3.30 54769.02 88888.00 2007-11-25 16:33:51.909 329 15750.33 -3.35 54769.17 88888.00 2007-11-25 16:33:52.409 329 15750.30 -3.58 54769.07 88888.00 2007-11-25 16:33:52.909 329 15750.09 -3.92 54768.96 88888.00 2007-11-25 16:33:53.409 329 15750.13 -4.01 54768.93 88888.00 2007-11-25 16:33:53.909 329 15750.34 -4.04 54769.10 88888.00 2007-11-25 16:33:54.409 329 15750.56 -4.02 54769.16 88888.00 2007-11-25 16:33:54.909 329 15750.76 -4.02 54769.26 88888.00 2007-11-25 16:33:55.409 329 15750.84 -4.10 54769.38 88888.00 2007-11-25 16:33:55.909 329 15750.90 -4.17 54769.39 88888.00 2007-11-25 16:33:56.409 329 15750.63 -4.41 54769.24 88888.00 2007-11-25 16:33:56.909 329 15750.56 -4.44 54769.32 88888.00 2007-11-25 16:33:57.409 329 15750.61 -4.47 54769.40 88888.00 2007-11-25 16:33:57.909 329 15750.66 -4.58 54769.49 88888.00 2007-11-25 16:33:58.409 329 15750.75 -4.66 54769.63 88888.00 2007-11-25 16:33:58.909 329 15750.67 -4.77 54769.61 88888.00 2007-11-25 16:33:59.409 329 15750.62 -4.81 54769.68 88888.00 2007-11-25 16:33:59.909 329 15750.76 -4.83 54769.78 88888.00 2007-11-25 16:34:00.409 329 15750.98 -4.77 54769.93 88888.00 2007-11-25 16:34:00.909 329 15750.97 -4.87 54770.02 88888.00 2007-11-25 16:34:01.409 329 15750.91 -4.88 54769.99 88888.00 2007-11-25 16:34:01.909 329 15750.91 -4.95 54769.81 88888.00 2007-11-25 16:34:02.409 329 15751.01 -5.06 54769.97 88888.00 2007-11-25 16:34:02.909 329 15750.95 -5.19 54770.05 88888.00 2007-11-25 16:34:03.409 329 15751.03 -5.20 54770.13 88888.00 2007-11-25 16:34:03.909 329 15751.25 -5.14 54770.33 88888.00 2007-11-25 16:34:04.409 329 15751.07 -5.35 54770.22 88888.00 2007-11-25 16:34:04.909 329 15750.99 -5.51 54770.13 88888.00 2007-11-25 16:34:05.409 329 15751.03 -5.58 54770.14 88888.00 2007-11-25 16:34:05.909 329 15750.96 -5.69 54770.15 88888.00 2007-11-25 16:34:06.409 329 15750.80 -5.84 54770.19 88888.00 2007-11-25 16:34:06.909 329 15750.80 -5.87 54770.26 88888.00 2007-11-25 16:34:07.409 329 15750.94 -5.78 54770.61 88888.00 2007-11-25 16:34:07.909 329 15751.04 -5.77 54770.93 88888.00 2007-11-25 16:34:08.409 329 15751.08 -5.80 54770.90 88888.00 2007-11-25 16:34:08.909 329 15751.12 -5.83 54770.94 88888.00 2007-11-25 16:34:09.409 329 15750.97 -6.00 54770.89 88888.00 2007-11-25 16:34:09.909 329 15750.94 -6.06 54770.92 88888.00 2007-11-25 16:34:10.409 329 15751.11 -6.02 54771.01 88888.00 2007-11-25 16:34:10.909 329 15751.01 -6.11 54770.89 88888.00 2007-11-25 16:34:11.409 329 15751.07 -6.11 54770.96 88888.00 2007-11-25 16:34:11.909 329 15751.42 -5.92 54771.21 88888.00 2007-11-25 16:34:12.409 329 15751.19 -6.09 54771.22 88888.00 2007-11-25 16:34:12.909 329 15751.12 -6.26 54771.26 88888.00 2007-11-25 16:34:13.409 329 15751.19 -6.28 54771.26 88888.00 2007-11-25 16:34:13.909 329 15751.21 -6.33 54771.28 88888.00 2007-11-25 16:34:14.409 329 15751.24 -6.38 54771.50 88888.00 2007-11-25 16:34:14.909 329 15751.22 -6.41 54771.53 88888.00 2007-11-25 16:34:15.409 329 15751.14 -6.62 54771.35 88888.00 2007-11-25 16:34:15.909 329 15751.11 -6.82 54771.21 88888.00 2007-11-25 16:34:16.409 329 15751.14 -6.86 54771.29 88888.00 2007-11-25 16:34:16.909 329 15751.07 -6.94 54771.28 88888.00 2007-11-25 16:34:17.409 329 15751.17 -6.94 54771.35 88888.00 2007-11-25 16:34:17.909 329 15751.28 -6.86 54771.56 88888.00 2007-11-25 16:34:18.409 329 15751.38 -6.82 54771.72 88888.00 2007-11-25 16:34:18.909 329 15751.59 -6.81 54771.80 88888.00 2007-11-25 16:34:19.409 329 15751.77 -6.80 54771.97 88888.00 2007-11-25 16:34:19.909 329 15751.65 -6.99 54771.91 88888.00 2007-11-25 16:34:20.409 329 15751.90 -6.87 54772.13 88888.00 2007-11-25 16:34:20.909 329 15751.92 -6.92 54772.19 88888.00 2007-11-25 16:34:21.409 329 15751.73 -7.09 54772.05 88888.00 2007-11-25 16:34:21.909 329 15752.18 -6.91 54772.41 88888.00 2007-11-25 16:34:22.409 329 15752.43 -6.80 54772.80 88888.00 2007-11-25 16:34:22.909 329 15752.37 -7.05 54772.71 88888.00 2007-11-25 16:34:23.409 329 15751.95 -7.55 54772.39 88888.00 2007-11-25 16:34:23.909 329 15751.80 -7.83 54772.28 88888.00 2007-11-25 16:34:24.409 329 15752.31 -7.58 54772.58 88888.00 2007-11-25 16:34:24.909 329 15752.94 -7.18 54773.04 88888.00 2007-11-25 16:34:25.409 329 15753.04 -7.17 54773.18 88888.00 2007-11-25 16:34:25.909 329 15753.03 -7.24 54773.35 88888.00 2007-11-25 16:34:26.409 329 15752.83 -7.60 54773.24 88888.00 2007-11-25 16:34:26.909 329 15752.67 -7.88 54773.09 88888.00 2007-11-25 16:34:27.409 329 15752.81 -7.80 54773.31 88888.00 2007-11-25 16:34:27.909 329 15752.82 -7.93 54773.42 88888.00 2007-11-25 16:34:28.409 329 15752.80 -8.10 54773.46 88888.00 2007-11-25 16:34:28.909 329 15752.70 -8.26 54773.26 88888.00 2007-11-25 16:34:29.409 329 15752.64 -8.27 54773.46 88888.00 2007-11-25 16:34:29.909 329 15752.68 -8.38 54773.57 88888.00 2007-11-25 16:34:30.409 329 15752.83 -8.43 54773.74 88888.00 2007-11-25 16:34:30.909 329 15752.95 -8.52 54773.85 88888.00 2007-11-25 16:34:31.409 329 15752.94 -8.66 54773.82 88888.00 2007-11-25 16:34:31.909 329 15752.79 -8.84 54773.84 88888.00 2007-11-25 16:34:32.409 329 15752.71 -8.92 54773.74 88888.00 2007-11-25 16:34:32.909 329 15752.81 -8.91 54773.80 88888.00 2007-11-25 16:34:33.409 329 15753.10 -8.86 54773.91 88888.00 2007-11-25 16:34:33.909 329 15753.15 -8.84 54774.04 88888.00 2007-11-25 16:34:34.409 329 15753.30 -8.96 54774.09 88888.00 2007-11-25 16:34:34.909 329 15753.35 -8.99 54774.19 88888.00 2007-11-25 16:34:35.409 329 15753.43 -9.00 54774.33 88888.00 2007-11-25 16:34:35.909 329 15753.41 -9.01 54774.39 88888.00 2007-11-25 16:34:36.409 329 15753.57 -9.02 54774.54 88888.00 2007-11-25 16:34:36.909 329 15753.66 -9.09 54774.63 88888.00 2007-11-25 16:34:37.409 329 15753.59 -9.24 54774.73 88888.00 2007-11-25 16:34:37.909 329 15753.52 -9.27 54774.64 88888.00 2007-11-25 16:34:38.409 329 15753.51 -9.28 54774.64 88888.00 2007-11-25 16:34:38.909 329 15753.90 -9.04 54774.86 88888.00 2007-11-25 16:34:39.409 329 15754.05 -8.85 54775.20 88888.00 2007-11-25 16:34:39.909 329 15754.06 -8.84 54775.29 88888.00 2007-11-25 16:34:40.409 329 15753.75 -9.16 54775.19 88888.00 2007-11-25 16:34:40.909 329 15753.85 -9.13 54775.24 88888.00 2007-11-25 16:34:41.409 329 15754.01 -8.97 54775.31 88888.00 2007-11-25 16:34:41.909 329 15753.86 -9.04 54775.27 88888.00 2007-11-25 16:34:42.409 329 15753.47 -9.49 54775.02 88888.00 2007-11-25 16:34:42.909 329 15753.33 -9.49 54774.99 88888.00 2007-11-25 16:34:43.409 329 15753.29 -9.57 54775.03 88888.00 2007-11-25 16:34:43.909 329 15752.88 -9.94 54774.70 88888.00 2007-11-25 16:34:44.409 329 15752.84 -9.83 54774.86 88888.00 2007-11-25 16:34:44.909 329 15753.18 -9.58 54775.13 88888.00 2007-11-25 16:34:45.409 329 15753.22 -9.62 54775.10 88888.00 2007-11-25 16:34:45.909 329 15753.10 -9.72 54775.12 88888.00 2007-11-25 16:34:46.409 329 15753.14 -9.63 54775.33 88888.00 2007-11-25 16:34:46.909 329 15752.73 -9.88 54775.20 88888.00 2007-11-25 16:34:47.409 329 15752.84 -9.81 54775.34 88888.00 2007-11-25 16:34:47.909 329 15752.82 -9.68 54775.42 88888.00 2007-11-25 16:34:48.409 329 15752.68 -9.77 54775.29 88888.00 2007-11-25 16:34:48.909 329 15752.79 -9.75 54775.17 88888.00 2007-11-25 16:34:49.409 329 15752.76 -9.75 54775.06 88888.00 2007-11-25 16:34:49.909 329 15752.80 -9.62 54775.23 88888.00 2007-11-25 16:34:50.409 329 15752.69 -9.55 54775.29 88888.00 2007-11-25 16:34:50.909 329 15752.76 -9.49 54775.34 88888.00 2007-11-25 16:34:51.409 329 15752.88 -9.36 54775.59 88888.00 2007-11-25 16:34:51.909 329 15752.90 -9.22 54775.81 88888.00 2007-11-25 16:34:52.409 329 15752.93 -9.24 54775.76 88888.00 2007-11-25 16:34:52.909 329 15752.95 -9.23 54775.70 88888.00 2007-11-25 16:34:53.409 329 15752.89 -9.23 54775.67 88888.00 2007-11-25 16:34:53.909 329 15753.22 -9.02 54775.93 88888.00 2007-11-25 16:34:54.409 329 15753.40 -8.83 54776.16 88888.00 2007-11-25 16:34:54.909 329 15753.16 -8.90 54776.13 88888.00 2007-11-25 16:34:55.409 329 15752.80 -9.07 54775.98 88888.00 2007-11-25 16:34:55.909 329 15752.80 -9.04 54776.00 88888.00 2007-11-25 16:34:56.409 329 15752.77 -9.03 54776.02 88888.00 2007-11-25 16:34:56.909 329 15752.77 -8.98 54776.08 88888.00 2007-11-25 16:34:57.409 329 15752.79 -8.85 54776.14 88888.00 2007-11-25 16:34:57.909 329 15752.54 -8.92 54776.03 88888.00 2007-11-25 16:34:58.409 329 15752.35 -9.08 54775.99 88888.00 2007-11-25 16:34:58.909 329 15752.43 -8.97 54776.06 88888.00 2007-11-25 16:34:59.409 329 15752.67 -8.74 54776.20 88888.00 2007-11-25 16:34:59.909 329 15752.64 -8.75 54776.13 88888.00 2007-11-25 16:35:00.409 329 15752.62 -8.78 54776.21 88888.00 2007-11-25 16:35:00.909 329 15752.52 -8.78 54776.36 88888.00 2007-11-25 16:35:01.409 329 15752.72 -8.64 54776.47 88888.00 2007-11-25 16:35:01.909 329 15752.78 -8.49 54776.57 88888.00 2007-11-25 16:35:02.409 329 15752.78 -8.58 54776.45 88888.00 2007-11-25 16:35:02.909 329 15753.02 -8.41 54776.47 88888.00 2007-11-25 16:35:03.409 329 15752.95 -8.35 54776.57 88888.00 2007-11-25 16:35:03.909 329 15753.11 -8.29 54776.79 88888.00 2007-11-25 16:35:04.409 329 15752.91 -8.45 54776.72 88888.00 2007-11-25 16:35:04.909 329 15752.69 -8.64 54776.69 88888.00 2007-11-25 16:35:05.409 329 15752.71 -8.63 54776.77 88888.00 2007-11-25 16:35:05.909 329 15752.64 -8.66 54776.67 88888.00 2007-11-25 16:35:06.409 329 15752.40 -8.84 54776.46 88888.00 2007-11-25 16:35:06.909 329 15752.21 -8.98 54776.31 88888.00 2007-11-25 16:35:07.409 329 15752.31 -8.96 54776.38 88888.00 2007-11-25 16:35:07.909 329 15752.19 -9.02 54776.17 88888.00 2007-11-25 16:35:08.409 329 15752.14 -9.06 54776.19 88888.00 2007-11-25 16:35:08.909 329 15752.16 -9.09 54776.31 88888.00 2007-11-25 16:35:09.409 329 15752.09 -9.20 54776.42 88888.00 2007-11-25 16:35:09.909 329 15752.11 -9.21 54776.39 88888.00 2007-11-25 16:35:10.409 329 15751.98 -9.32 54776.35 88888.00 2007-11-25 16:35:10.909 329 15752.05 -9.35 54776.35 88888.00 2007-11-25 16:35:11.409 329 15752.06 -9.33 54776.35 88888.00 2007-11-25 16:35:11.909 329 15752.09 -9.24 54776.36 88888.00 2007-11-25 16:35:12.409 329 15752.18 -9.14 54776.28 88888.00 2007-11-25 16:35:12.909 329 15752.43 -8.92 54776.38 88888.00 2007-11-25 16:35:13.409 329 15752.41 -9.13 54776.17 88888.00 2007-11-25 16:35:13.909 329 15752.36 -9.21 54776.10 88888.00 2007-11-25 16:35:14.409 329 15752.10 -9.29 54776.14 88888.00 2007-11-25 16:35:14.909 329 15752.17 -9.19 54776.37 88888.00 2007-11-25 16:35:15.409 329 15752.11 -9.18 54776.51 88888.00 2007-11-25 16:35:15.909 329 15752.30 -9.09 54776.50 88888.00 2007-11-25 16:35:16.409 329 15752.37 -9.02 54776.40 88888.00 2007-11-25 16:35:16.909 329 15752.31 -9.03 54776.27 88888.00 2007-11-25 16:35:17.409 329 15752.32 -9.01 54776.20 88888.00 2007-11-25 16:35:17.909 329 15752.43 -9.02 54776.27 88888.00 2007-11-25 16:35:18.409 329 15752.45 -9.10 54776.18 88888.00 2007-11-25 16:35:18.909 329 15752.41 -9.13 54776.13 88888.00 2007-11-25 16:35:19.409 329 15752.19 -9.21 54775.97 88888.00 2007-11-25 16:35:19.909 329 15752.07 -9.27 54776.03 88888.00 2007-11-25 16:35:20.409 329 15752.42 -9.00 54776.20 88888.00 2007-11-25 16:35:20.909 329 15752.42 -9.08 54776.24 88888.00 2007-11-25 16:35:21.409 329 15752.31 -9.16 54776.11 88888.00 2007-11-25 16:35:21.909 329 15752.18 -9.19 54776.18 88888.00 2007-11-25 16:35:22.409 329 15752.39 -8.95 54776.48 88888.00 2007-11-25 16:35:22.909 329 15752.53 -8.92 54776.51 88888.00 2007-11-25 16:35:23.409 329 15752.23 -9.10 54776.41 88888.00 2007-11-25 16:35:23.909 329 15752.09 -9.21 54776.26 88888.00 2007-11-25 16:35:24.409 329 15752.35 -9.13 54776.42 88888.00 2007-11-25 16:35:24.909 329 15752.30 -9.16 54776.50 88888.00 2007-11-25 16:35:25.409 329 15751.99 -9.39 54776.30 88888.00 2007-11-25 16:35:25.909 329 15751.79 -9.53 54776.19 88888.00 2007-11-25 16:35:26.409 329 15752.04 -9.35 54776.32 88888.00 2007-11-25 16:35:26.909 329 15752.23 -9.08 54776.57 88888.00 2007-11-25 16:35:27.409 329 15751.96 -9.21 54776.45 88888.00 2007-11-25 16:35:27.909 329 15751.86 -9.38 54776.06 88888.00 2007-11-25 16:35:28.409 329 15751.78 -9.38 54776.09 88888.00 2007-11-25 16:35:28.909 329 15751.63 -9.48 54776.06 88888.00 2007-11-25 16:35:29.406 329 15751.63 -9.55 54776.21 88888.00 2007-11-25 16:35:29.906 329 15751.65 -9.47 54776.26 88888.00 2007-11-25 16:35:30.406 329 15751.55 -9.47 54776.30 88888.00 2007-11-25 16:35:30.906 329 15751.50 -9.61 54776.13 88888.00 2007-11-25 16:35:31.406 329 15751.58 -9.70 54776.14 88888.00 2007-11-25 16:35:31.906 329 15751.59 -9.69 54776.08 88888.00 2007-11-25 16:35:32.406 329 15751.38 -9.70 54776.06 88888.00 2007-11-25 16:35:32.906 329 15751.13 -10.05 54775.68 88888.00 2007-11-25 16:35:33.406 329 15751.17 -10.05 54775.73 88888.00 2007-11-25 16:35:33.906 329 15751.29 -9.96 54775.87 88888.00 2007-11-25 16:35:34.406 329 15751.39 -9.96 54775.84 88888.00 2007-11-25 16:35:34.906 329 15751.57 -9.87 54776.04 88888.00 2007-11-25 16:35:35.406 329 15751.46 -9.94 54776.11 88888.00 2007-11-25 16:35:35.906 329 15751.26 -10.21 54776.00 88888.00 2007-11-25 16:35:36.406 329 15751.24 -10.36 54776.00 88888.00 2007-11-25 16:35:36.906 329 15751.25 -10.37 54775.95 88888.00 2007-11-25 16:35:37.406 329 15751.25 -10.46 54775.94 88888.00 2007-11-25 16:35:37.906 329 15751.36 -10.50 54775.97 88888.00 2007-11-25 16:35:38.406 329 15751.40 -10.55 54775.93 88888.00 2007-11-25 16:35:38.906 329 15751.22 -10.76 54775.70 88888.00 2007-11-25 16:35:39.406 329 15751.32 -10.67 54775.81 88888.00 2007-11-25 16:35:39.906 329 15751.42 -10.62 54775.84 88888.00 2007-11-25 16:35:40.406 329 15751.42 -10.73 54775.83 88888.00 2007-11-25 16:35:40.906 329 15751.59 -10.55 54775.88 88888.00 2007-11-25 16:35:41.406 329 15751.86 -10.46 54775.91 88888.00 2007-11-25 16:35:41.906 329 15751.97 -10.49 54775.92 88888.00 2007-11-25 16:35:42.406 329 15751.97 -10.60 54775.99 88888.00 2007-11-25 16:35:42.906 329 15751.61 -10.80 54775.94 88888.00 2007-11-25 16:35:43.406 329 15751.50 -10.87 54775.87 88888.00 2007-11-25 16:35:43.906 329 15751.68 -10.84 54775.85 88888.00 2007-11-25 16:35:44.406 329 15751.65 -10.88 54775.76 88888.00 2007-11-25 16:35:44.906 329 15751.88 -10.75 54775.89 88888.00 2007-11-25 16:35:45.406 329 15752.08 -10.68 54776.05 88888.00 2007-11-25 16:35:45.906 329 15752.09 -10.69 54776.08 88888.00 2007-11-25 16:35:46.406 329 15752.00 -10.76 54775.97 88888.00 2007-11-25 16:35:46.906 329 15751.95 -10.84 54775.82 88888.00 2007-11-25 16:35:47.406 329 15752.11 -10.76 54775.88 88888.00 2007-11-25 16:35:47.906 329 15752.33 -10.60 54776.11 88888.00 2007-11-25 16:35:48.406 329 15752.61 -10.36 54776.43 88888.00 2007-11-25 16:35:48.906 329 15752.93 -10.26 54776.64 88888.00 2007-11-25 16:35:49.406 329 15752.59 -10.48 54776.37 88888.00 2007-11-25 16:35:49.906 329 15752.33 -10.74 54776.08 88888.00 2007-11-25 16:35:50.406 329 15752.39 -10.75 54776.04 88888.00 2007-11-25 16:35:50.906 329 15752.29 -10.80 54776.10 88888.00 2007-11-25 16:35:51.406 329 15752.19 -10.96 54776.08 88888.00 2007-11-25 16:35:51.906 329 15752.20 -10.99 54776.02 88888.00 2007-11-25 16:35:52.406 329 15751.92 -11.19 54775.79 88888.00 2007-11-25 16:35:52.906 329 15751.91 -11.23 54775.75 88888.00 2007-11-25 16:35:53.406 329 15751.91 -11.36 54775.68 88888.00 2007-11-25 16:35:53.906 329 15751.74 -11.48 54775.66 88888.00 2007-11-25 16:35:54.406 329 15751.63 -11.50 54775.71 88888.00 2007-11-25 16:35:54.906 329 15751.57 -11.53 54775.75 88888.00 2007-11-25 16:35:55.406 329 15751.57 -11.56 54775.87 88888.00 2007-11-25 16:35:55.906 329 15751.54 -11.65 54775.66 88888.00 2007-11-25 16:35:56.406 329 15751.54 -11.48 54775.96 88888.00 2007-11-25 16:35:56.906 329 15751.47 -11.56 54776.09 88888.00 2007-11-25 16:35:57.406 329 15751.34 -11.75 54775.99 88888.00 2007-11-25 16:35:57.906 329 15751.27 -11.83 54776.07 88888.00 2007-11-25 16:35:58.406 329 15751.37 -11.72 54776.18 88888.00 2007-11-25 16:35:58.906 329 15751.11 -11.96 54776.03 88888.00 2007-11-25 16:35:59.406 329 15751.14 -12.04 54776.10 88888.00 2007-11-25 16:35:59.906 329 15751.11 -12.10 54776.17 88888.00 2007-11-25 16:36:00.406 329 15751.02 -12.28 54776.10 88888.00 2007-11-25 16:36:00.906 329 15750.99 -12.32 54776.11 88888.00 2007-11-25 16:36:01.406 329 15751.27 -12.07 54776.37 88888.00 2007-11-25 16:36:01.906 329 15751.13 -12.19 54776.32 88888.00 2007-11-25 16:36:02.406 329 15750.99 -12.45 54776.27 88888.00 2007-11-25 16:36:02.906 329 15750.91 -12.48 54776.26 88888.00 2007-11-25 16:36:03.406 329 15750.84 -12.57 54776.34 88888.00 2007-11-25 16:36:03.906 329 15750.65 -12.77 54776.15 88888.00 2007-11-25 16:36:04.406 329 15750.70 -12.68 54776.37 88888.00 2007-11-25 16:36:04.906 329 15750.80 -12.69 54776.48 88888.00 2007-11-25 16:36:05.406 329 15750.76 -12.80 54776.34 88888.00 2007-11-25 16:36:05.906 329 15750.66 -12.83 54776.21 88888.00 2007-11-25 16:36:06.406 329 15750.43 -12.93 54776.15 88888.00 2007-11-25 16:36:06.906 329 15750.43 -12.91 54776.32 88888.00 2007-11-25 16:36:07.406 329 15750.34 -12.93 54776.40 88888.00 2007-11-25 16:36:07.906 329 15750.25 -13.00 54776.19 88888.00 2007-11-25 16:36:08.406 329 15750.21 -13.05 54776.15 88888.00 2007-11-25 16:36:08.906 329 15750.06 -13.14 54776.26 88888.00 2007-11-25 16:36:09.406 329 15750.01 -13.20 54776.22 88888.00 2007-11-25 16:36:09.906 329 15749.98 -13.31 54776.05 88888.00 2007-11-25 16:36:10.406 329 15749.91 -13.31 54776.00 88888.00 2007-11-25 16:36:10.906 329 15750.06 -13.14 54775.99 88888.00 2007-11-25 16:36:11.406 329 15750.05 -13.07 54775.74 88888.00 2007-11-25 16:36:11.906 329 15750.00 -12.94 54775.81 88888.00 2007-11-25 16:36:12.406 329 15749.80 -12.88 54776.07 88888.00 2007-11-25 16:36:12.906 329 15749.70 -12.82 54776.15 88888.00 2007-11-25 16:36:13.406 329 15749.59 -12.93 54776.15 88888.00 2007-11-25 16:36:13.906 329 15749.50 -12.97 54776.39 88888.00 2007-11-25 16:36:14.406 329 15749.44 -12.98 54776.50 88888.00 2007-11-25 16:36:14.906 329 15749.13 -13.26 54776.31 88888.00 2007-11-25 16:36:15.406 329 15748.97 -13.40 54776.30 88888.00 2007-11-25 16:36:15.906 329 15749.09 -13.32 54776.40 88888.00 2007-11-25 16:36:16.406 329 15749.05 -13.29 54776.49 88888.00 2007-11-25 16:36:16.906 329 15748.82 -13.51 54776.16 88888.00 2007-11-25 16:36:17.406 329 15748.55 -13.65 54776.16 88888.00 2007-11-25 16:36:17.906 329 15748.39 -13.66 54776.27 88888.00 2007-11-25 16:36:18.406 329 15748.38 -13.57 54776.29 88888.00 2007-11-25 16:36:18.906 329 15748.08 -13.69 54776.02 88888.00 2007-11-25 16:36:19.406 329 15747.83 -13.78 54775.93 88888.00 2007-11-25 16:36:19.906 329 15747.75 -13.87 54775.77 88888.00 2007-11-25 16:36:20.406 329 15747.78 -13.94 54775.76 88888.00 2007-11-25 16:36:20.906 329 15747.76 -14.05 54775.64 88888.00 2007-11-25 16:36:21.406 329 15747.62 -14.09 54775.55 88888.00 2007-11-25 16:36:21.906 329 15747.57 -14.17 54775.44 88888.00 2007-11-25 16:36:22.406 329 15747.37 -14.20 54775.50 88888.00 2007-11-25 16:36:22.906 329 15746.92 -14.19 54775.56 88888.00 2007-11-25 16:36:23.406 329 15746.69 -13.92 54775.83 88888.00 2007-11-25 16:36:23.906 329 15746.57 -13.65 54775.95 88888.00 2007-11-25 16:36:24.406 329 15746.62 -13.47 54776.03 88888.00 2007-11-25 16:36:24.906 329 15746.38 -13.54 54775.93 88888.00 2007-11-25 16:36:25.406 329 15746.27 -13.55 54775.88 88888.00 2007-11-25 16:36:25.906 329 15746.28 -13.55 54776.04 88888.00 2007-11-25 16:36:26.406 329 15746.07 -13.65 54776.08 88888.00 2007-11-25 16:36:26.906 329 15746.06 -13.58 54776.02 88888.00 2007-11-25 16:36:27.406 329 15745.98 -13.67 54775.99 88888.00 2007-11-25 16:36:27.906 329 15745.99 -13.59 54776.09 88888.00 2007-11-25 16:36:28.406 329 15746.08 -13.55 54776.14 88888.00 2007-11-25 16:36:28.906 329 15746.10 -13.55 54776.09 88888.00 2007-11-25 16:36:29.406 329 15745.96 -13.63 54775.99 88888.00 2007-11-25 16:36:29.906 329 15745.84 -13.52 54776.14 88888.00 2007-11-25 16:36:30.406 329 15745.85 -13.30 54776.27 88888.00 2007-11-25 16:36:30.906 329 15746.29 -12.88 54776.36 88888.00 2007-11-25 16:36:31.406 329 15745.70 -13.16 54776.08 88888.00 2007-11-25 16:36:31.906 329 15744.76 -13.81 54775.49 88888.00 2007-11-25 16:36:32.406 329 15744.51 -13.91 54775.22 88888.00 2007-11-25 16:36:32.906 329 15744.34 -13.90 54775.11 88888.00 2007-11-25 16:36:33.406 329 15744.30 -13.86 54775.24 88888.00 2007-11-25 16:36:33.906 329 15744.36 -13.64 54775.24 88888.00 2007-11-25 16:36:34.406 329 15744.33 -13.48 54775.25 88888.00 2007-11-25 16:36:34.906 329 15744.36 -13.55 54775.16 88888.00 2007-11-25 16:36:35.406 329 15744.62 -13.18 54775.44 88888.00 2007-11-25 16:36:35.906 329 15745.00 -12.67 54775.88 88888.00 2007-11-25 16:36:36.406 329 15744.73 -12.78 54775.68 88888.00 2007-11-25 16:36:36.906 329 15744.51 -12.81 54775.54 88888.00 2007-11-25 16:36:37.406 329 15744.32 -12.80 54775.38 88888.00 2007-11-25 16:36:37.906 329 15744.10 -12.76 54775.37 88888.00 2007-11-25 16:36:38.406 329 15744.01 -12.76 54775.29 88888.00 2007-11-25 16:36:38.906 329 15744.16 -12.49 54775.28 88888.00 2007-11-25 16:36:39.406 329 15744.43 -12.04 54775.44 88888.00 2007-11-25 16:36:39.906 329 15744.46 -11.82 54775.43 88888.00 2007-11-25 16:36:40.406 329 15744.19 -11.82 54775.19 88888.00 2007-11-25 16:36:40.906 329 15743.93 -11.92 54775.01 88888.00 2007-11-25 16:36:41.406 329 15743.91 -11.79 54775.00 88888.00 2007-11-25 16:36:41.906 329 15743.59 -11.80 54774.70 88888.00 2007-11-25 16:36:42.406 329 15743.41 -11.65 54774.51 88888.00 2007-11-25 16:36:42.906 329 15743.45 -11.52 54774.37 88888.00 2007-11-25 16:36:43.406 329 15743.73 -11.91 54773.87 88888.00 2007-11-25 16:36:43.906 329 15744.56 -11.55 54774.01 88888.00 2007-11-25 16:36:44.406 329 15744.57 -11.19 54774.08 88888.00 2007-11-25 16:36:44.906 329 15744.66 -10.56 54774.56 88888.00 2007-11-25 16:36:45.406 329 15744.33 -10.58 54774.45 88888.00 2007-11-25 16:36:45.906 329 15744.05 -10.48 54774.53 88888.00 2007-11-25 16:36:46.406 329 15743.95 -10.46 54774.37 88888.00 2007-11-25 16:36:46.906 329 15743.74 -10.56 54774.05 88888.00 2007-11-25 16:36:47.406 329 15743.93 -10.38 54774.08 88888.00 2007-11-25 16:36:47.906 329 15743.99 -10.21 54774.08 88888.00 2007-11-25 16:36:48.406 329 15743.99 -10.13 54774.10 88888.00 2007-11-25 16:36:48.906 329 15744.21 -9.89 54774.08 88888.00 2007-11-25 16:36:49.406 329 15744.22 -9.73 54774.13 88888.00 2007-11-25 16:36:49.906 329 15744.22 -9.75 54773.98 88888.00 2007-11-25 16:36:50.406 329 15744.46 -9.64 54773.99 88888.00 2007-11-25 16:36:50.906 329 15744.43 -9.63 54773.87 88888.00 2007-11-25 16:36:51.406 329 15744.37 -9.70 54773.63 88888.00 2007-11-25 16:36:51.906 329 15744.17 -9.85 54773.34 88888.00 2007-11-25 16:36:52.406 329 15744.23 -9.71 54773.34 88888.00 2007-11-25 16:36:52.906 329 15744.33 -9.56 54773.24 88888.00 2007-11-25 16:36:53.406 329 15744.51 -9.37 54773.27 88888.00 2007-11-25 16:36:53.906 329 15744.56 -9.33 54773.13 88888.00 2007-11-25 16:36:54.406 329 15744.58 -9.34 54772.94 88888.00 2007-11-25 16:36:54.906 329 15744.77 -9.06 54773.13 88888.00 2007-11-25 16:36:55.406 329 15745.25 -8.58 54773.26 88888.00 2007-11-25 16:36:55.906 329 15745.58 -8.42 54773.06 88888.00 2007-11-25 16:36:56.406 329 15745.53 -8.53 54772.66 88888.00 2007-11-25 16:36:56.906 329 15745.60 -8.63 54772.33 88888.00 2007-11-25 16:36:57.406 329 15745.81 -8.76 54772.23 88888.00 2007-11-25 16:36:57.906 329 15745.82 -8.66 54772.43 88888.00 2007-11-25 16:36:58.406 329 15745.77 -8.60 54772.52 88888.00 2007-11-25 16:36:58.906 329 15745.86 -8.40 54772.63 88888.00 2007-11-25 16:36:59.406 329 15746.00 -8.26 54772.83 88888.00 2007-11-25 16:36:59.906 329 15745.98 -8.26 54772.71 88888.00 2007-11-25 16:37:00.406 329 15745.93 -8.32 54772.64 88888.00 2007-11-25 16:37:00.906 329 15745.98 -8.30 54772.63 88888.00 2007-11-25 16:37:01.406 329 15746.07 -8.28 54772.49 88888.00 2007-11-25 16:37:01.906 329 15746.19 -8.29 54772.42 88888.00 2007-11-25 16:37:02.406 329 15746.38 -8.16 54772.34 88888.00 2007-11-25 16:37:02.906 329 15746.50 -8.14 54772.36 88888.00 2007-11-25 16:37:03.406 329 15746.47 -8.22 54772.29 88888.00 2007-11-25 16:37:03.906 329 15746.71 -8.10 54772.37 88888.00 2007-11-25 16:37:04.406 329 15746.79 -8.03 54772.43 88888.00 2007-11-25 16:37:04.906 329 15746.77 -8.00 54772.27 88888.00 2007-11-25 16:37:05.406 329 15746.55 -8.20 54772.10 88888.00 2007-11-25 16:37:05.906 329 15746.29 -8.49 54771.65 88888.00 2007-11-25 16:37:06.406 329 15746.55 -8.41 54771.74 88888.00 2007-11-25 16:37:06.906 329 15746.42 -8.49 54771.70 88888.00 2007-11-25 16:37:07.406 329 15745.88 -8.77 54771.43 88888.00 2007-11-25 16:37:07.906 329 15745.78 -8.76 54771.30 88888.00 2007-11-25 16:37:08.406 329 15745.92 -8.62 54771.36 88888.00 2007-11-25 16:37:08.906 329 15746.28 -8.24 54771.72 88888.00 2007-11-25 16:37:09.406 329 15746.29 -8.13 54771.66 88888.00 2007-11-25 16:37:09.906 329 15746.55 -8.00 54771.68 88888.00 2007-11-25 16:37:10.406 329 15746.73 -7.81 54771.94 88888.00 2007-11-25 16:37:10.906 329 15746.62 -7.84 54771.85 88888.00 2007-11-25 16:37:11.406 329 15746.32 -8.09 54771.42 88888.00 2007-11-25 16:37:11.906 329 15746.40 -8.10 54771.40 88888.00 2007-11-25 16:37:12.406 329 15746.33 -7.93 54771.36 88888.00 2007-11-25 16:37:12.906 329 15746.33 -7.81 54771.32 88888.00 2007-11-25 16:37:13.406 329 15746.52 -7.65 54771.42 88888.00 2007-11-25 16:37:13.906 329 15746.44 -7.66 54771.33 88888.00 2007-11-25 16:37:14.406 329 15746.42 -7.72 54771.20 88888.00 2007-11-25 16:37:14.906 329 15746.32 -7.79 54771.15 88888.00 2007-11-25 16:37:15.406 329 15746.31 -7.83 54771.14 88888.00 2007-11-25 16:37:15.906 329 15746.33 -7.88 54771.10 88888.00 2007-11-25 16:37:16.406 329 15746.42 -7.87 54771.04 88888.00 2007-11-25 16:37:16.906 329 15746.61 -7.74 54771.13 88888.00 2007-11-25 16:37:17.406 329 15746.53 -7.77 54771.00 88888.00 2007-11-25 16:37:17.906 329 15746.46 -7.79 54770.93 88888.00 2007-11-25 16:37:18.406 329 15746.60 -7.81 54770.83 88888.00 2007-11-25 16:37:18.906 329 15746.69 -7.76 54770.87 88888.00 2007-11-25 16:37:19.406 329 15746.80 -7.73 54770.82 88888.00 2007-11-25 16:37:19.906 329 15747.01 -7.63 54770.76 88888.00 2007-11-25 16:37:20.406 329 15747.10 -7.64 54770.68 88888.00 2007-11-25 16:37:20.906 329 15747.30 -7.65 54770.79 88888.00 2007-11-25 16:37:21.406 329 15747.40 -7.79 54770.68 88888.00 2007-11-25 16:37:21.906 329 15747.42 -7.88 54770.60 88888.00 2007-11-25 16:37:22.406 329 15747.48 -7.93 54770.56 88888.00 2007-11-25 16:37:22.906 329 15747.52 -8.00 54770.39 88888.00 2007-11-25 16:37:23.406 329 15747.42 -8.17 54770.36 88888.00 2007-11-25 16:37:23.906 329 15747.40 -8.21 54770.24 88888.00 2007-11-25 16:37:24.406 329 15747.34 -8.23 54770.21 88888.00 2007-11-25 16:37:24.906 329 15747.43 -8.15 54770.26 88888.00 2007-11-25 16:37:25.406 329 15747.70 -7.99 54770.23 88888.00 2007-11-25 16:37:25.906 329 15747.78 -7.89 54770.33 88888.00 2007-11-25 16:37:26.406 329 15747.77 -7.88 54770.37 88888.00 2007-11-25 16:37:26.906 329 15747.92 -7.86 54770.40 88888.00 2007-11-25 16:37:27.406 329 15747.93 -7.90 54770.12 88888.00 2007-11-25 16:37:27.906 329 15748.07 -7.77 54770.28 88888.00 2007-11-25 16:37:28.406 329 15748.09 -7.75 54770.39 88888.00 2007-11-25 16:37:28.906 329 15748.28 -7.83 54770.25 88888.00 2007-11-25 16:37:29.406 329 15748.51 -7.61 54770.46 88888.00 2007-11-25 16:37:29.906 329 15748.67 -7.48 54770.56 88888.00 2007-11-25 16:37:30.406 329 15748.58 -7.53 54770.54 88888.00 2007-11-25 16:37:30.906 329 15748.59 -7.53 54770.45 88888.00 2007-11-25 16:37:31.406 329 15748.48 -7.69 54770.39 88888.00 2007-11-25 16:37:31.906 329 15748.61 -7.64 54770.39 88888.00 2007-11-25 16:37:32.406 329 15748.46 -7.78 54770.22 88888.00 2007-11-25 16:37:32.906 329 15748.41 -7.76 54770.22 88888.00 2007-11-25 16:37:33.406 329 15748.38 -7.77 54770.22 88888.00 2007-11-25 16:37:33.906 329 15748.20 -7.88 54770.15 88888.00 2007-11-25 16:37:34.406 329 15748.17 -7.98 54770.00 88888.00 2007-11-25 16:37:34.906 329 15748.14 -7.93 54770.03 88888.00 2007-11-25 16:37:35.406 329 15748.10 -7.93 54769.95 88888.00 2007-11-25 16:37:35.906 329 15748.17 -7.88 54769.85 88888.00 2007-11-25 16:37:36.406 329 15748.28 -7.80 54769.91 88888.00 2007-11-25 16:37:36.906 329 15748.28 -7.85 54769.96 88888.00 2007-11-25 16:37:37.406 329 15748.27 -7.86 54769.99 88888.00 2007-11-25 16:37:37.906 329 15748.06 -7.95 54769.91 88888.00 2007-11-25 16:37:38.406 329 15747.81 -8.05 54769.72 88888.00 2007-11-25 16:37:38.906 329 15747.66 -8.14 54769.68 88888.00 2007-11-25 16:37:39.406 329 15747.63 -8.21 54769.64 88888.00 2007-11-25 16:37:39.906 329 15747.63 -8.20 54769.69 88888.00 2007-11-25 16:37:40.406 329 15747.52 -8.21 54769.58 88888.00 2007-11-25 16:37:40.906 329 15747.62 -8.13 54769.59 88888.00 2007-11-25 16:37:41.406 329 15747.48 -8.21 54769.56 88888.00 2007-11-25 16:37:41.906 329 15747.25 -8.29 54769.51 88888.00 2007-11-25 16:37:42.406 329 15747.13 -8.34 54769.36 88888.00 2007-11-25 16:37:42.906 329 15747.24 -8.20 54769.51 88888.00 2007-11-25 16:37:43.406 329 15747.22 -8.13 54769.57 88888.00 2007-11-25 16:37:43.906 329 15747.14 -8.23 54769.39 88888.00 2007-11-25 16:37:44.406 329 15747.13 -8.12 54769.43 88888.00 2007-11-25 16:37:44.906 329 15747.09 -8.03 54769.50 88888.00 2007-11-25 16:37:45.406 329 15747.02 -8.05 54769.49 88888.00 2007-11-25 16:37:45.906 329 15746.90 -8.27 54769.21 88888.00 2007-11-25 16:37:46.406 329 15746.72 -8.40 54769.09 88888.00 2007-11-25 16:37:46.906 329 15746.91 -8.12 54769.40 88888.00 2007-11-25 16:37:47.406 329 15747.24 -7.84 54769.69 88888.00 2007-11-25 16:37:47.906 329 15747.34 -7.65 54769.90 88888.00 2007-11-25 16:37:48.406 329 15747.13 -7.84 54769.74 88888.00 2007-11-25 16:37:48.906 329 15746.96 -8.00 54769.56 88888.00 2007-11-25 16:37:49.406 329 15747.12 -7.89 54769.60 88888.00 2007-11-25 16:37:49.906 329 15747.10 -7.86 54769.52 88888.00 2007-11-25 16:37:50.406 329 15747.25 -7.72 54769.60 88888.00 2007-11-25 16:37:50.906 329 15747.19 -7.81 54769.57 88888.00 2007-11-25 16:37:51.406 329 15747.11 -7.90 54769.48 88888.00 2007-11-25 16:37:51.906 329 15747.12 -7.78 54769.48 88888.00 2007-11-25 16:37:52.406 329 15747.03 -7.86 54769.41 88888.00 2007-11-25 16:37:52.906 329 15746.88 -7.95 54769.25 88888.00 2007-11-25 16:37:53.406 329 15746.68 -8.02 54769.17 88888.00 2007-11-25 16:37:53.906 329 15746.68 -8.06 54769.05 88888.00 2007-11-25 16:37:54.406 329 15746.72 -8.03 54769.05 88888.00 2007-11-25 16:37:54.906 329 15746.86 -7.88 54769.28 88888.00 2007-11-25 16:37:55.406 329 15746.99 -7.91 54769.32 88888.00 2007-11-25 16:37:55.906 329 15746.94 -8.08 54769.21 88888.00 2007-11-25 16:37:56.406 329 15746.99 -8.13 54769.24 88888.00 2007-11-25 16:37:56.906 329 15747.02 -8.21 54769.05 88888.00 2007-11-25 16:37:57.406 329 15746.95 -8.25 54769.03 88888.00 2007-11-25 16:37:57.906 329 15746.82 -8.34 54769.09 88888.00 2007-11-25 16:37:58.406 329 15746.89 -8.36 54769.02 88888.00 2007-11-25 16:37:58.906 329 15746.82 -8.36 54769.02 88888.00 2007-11-25 16:37:59.406 329 15746.95 -8.26 54769.19 88888.00 2007-11-25 16:37:59.906 329 15746.93 -8.42 54769.10 88888.00 2007-11-25 16:38:00.406 329 15746.99 -8.37 54768.99 88888.00 2007-11-25 16:38:00.906 329 15746.94 -8.49 54768.96 88888.00 2007-11-25 16:38:01.406 329 15746.99 -8.40 54769.17 88888.00 2007-11-25 16:38:01.906 329 15746.98 -8.36 54769.17 88888.00 2007-11-25 16:38:02.406 329 15746.95 -8.39 54769.08 88888.00 2007-11-25 16:38:02.906 329 15747.06 -8.34 54769.07 88888.00 2007-11-25 16:38:03.406 329 15747.13 -8.15 54769.26 88888.00 2007-11-25 16:38:03.906 329 15747.17 -8.08 54769.32 88888.00 2007-11-25 16:38:04.406 329 15747.13 -8.09 54769.22 88888.00 2007-11-25 16:38:04.906 329 15746.91 -8.18 54769.13 88888.00 2007-11-25 16:38:05.406 329 15746.80 -8.20 54769.00 88888.00 2007-11-25 16:38:05.906 329 15746.94 -8.08 54769.04 88888.00 2007-11-25 16:38:06.406 329 15746.84 -8.08 54769.06 88888.00 2007-11-25 16:38:06.906 329 15746.74 -8.12 54768.96 88888.00 2007-11-25 16:38:07.406 329 15746.78 -7.97 54769.02 88888.00 2007-11-25 16:38:07.906 329 15746.57 -8.00 54768.94 88888.00 2007-11-25 16:38:08.406 329 15746.49 -8.00 54768.88 88888.00 2007-11-25 16:38:08.906 329 15746.28 -8.01 54768.73 88888.00 2007-11-25 16:38:09.406 329 15746.30 -7.97 54768.67 88888.00 2007-11-25 16:38:09.906 329 15746.22 -7.89 54768.71 88888.00 2007-11-25 16:38:10.406 329 15746.06 -7.81 54768.78 88888.00 2007-11-25 16:38:10.906 329 15746.19 -7.63 54768.96 88888.00 2007-11-25 16:38:11.406 329 15746.27 -7.52 54768.95 88888.00 2007-11-25 16:38:11.906 329 15746.23 -7.48 54768.83 88888.00 2007-11-25 16:38:12.406 329 15746.16 -7.46 54768.73 88888.00 2007-11-25 16:38:12.906 329 15746.03 -7.49 54768.73 88888.00 2007-11-25 16:38:13.406 329 15745.57 -7.73 54768.49 88888.00 2007-11-25 16:38:13.906 329 15745.57 -7.67 54768.41 88888.00 2007-11-25 16:38:14.406 329 15745.80 -7.53 54768.39 88888.00 2007-11-25 16:38:14.906 329 15745.91 -7.29 54768.63 88888.00 2007-11-25 16:38:15.406 329 15745.99 -7.07 54768.92 88888.00 2007-11-25 16:38:15.906 329 15745.97 -7.00 54769.00 88888.00 2007-11-25 16:38:16.406 329 15745.87 -7.04 54769.03 88888.00 2007-11-25 16:38:16.906 329 15746.32 -6.69 54769.30 88888.00 2007-11-25 16:38:17.406 329 15746.39 -6.58 54769.37 88888.00 2007-11-25 16:38:17.906 329 15746.34 -6.55 54769.19 88888.00 2007-11-25 16:38:18.406 329 15746.42 -6.46 54769.14 88888.00 2007-11-25 16:38:18.906 329 15746.43 -6.58 54769.06 88888.00 2007-11-25 16:38:19.406 329 15746.31 -6.81 54768.89 88888.00 2007-11-25 16:38:19.906 329 15746.10 -7.05 54768.45 88888.00 2007-11-25 16:38:20.406 329 15746.44 -7.01 54768.31 88888.00 2007-11-25 16:38:20.906 329 15746.34 -6.95 54768.16 88888.00 2007-11-25 16:38:21.406 329 15746.23 -6.77 54768.29 88888.00 2007-11-25 16:38:21.906 329 15746.31 -6.52 54768.63 88888.00 2007-11-25 16:38:22.406 329 15746.07 -6.64 54768.57 88888.00 2007-11-25 16:38:22.906 329 15745.97 -6.68 54768.50 88888.00 2007-11-25 16:38:23.406 329 15745.93 -6.70 54768.46 88888.00 2007-11-25 16:38:23.906 329 15745.70 -6.90 54768.33 88888.00 2007-11-25 16:38:24.406 329 15745.69 -7.02 54768.39 88888.00 2007-11-25 16:38:24.906 329 15745.82 -6.95 54768.42 88888.00 2007-11-25 16:38:25.406 329 15745.78 -7.07 54768.30 88888.00 2007-11-25 16:38:25.906 329 15745.72 -7.13 54768.24 88888.00 2007-11-25 16:38:26.406 329 15745.74 -7.14 54768.30 88888.00 2007-11-25 16:38:26.906 329 15745.79 -7.11 54768.38 88888.00 2007-11-25 16:38:27.406 329 15745.85 -7.05 54768.44 88888.00 2007-11-25 16:38:27.906 329 15745.79 -7.16 54768.41 88888.00 2007-11-25 16:38:28.406 329 15745.56 -7.43 54768.30 88888.00 2007-11-25 16:38:28.906 329 15745.61 -7.48 54768.22 88888.00 2007-11-25 16:38:29.406 329 15745.78 -7.29 54768.51 88888.00 2007-11-25 16:38:29.906 329 15745.97 -7.17 54768.65 88888.00 2007-11-25 16:38:30.406 329 15745.87 -7.27 54768.41 88888.00 2007-11-25 16:38:30.906 329 15745.80 -7.31 54768.33 88888.00 2007-11-25 16:38:31.406 329 15745.86 -7.34 54768.28 88888.00 2007-11-25 16:38:31.906 329 15745.93 -7.30 54768.33 88888.00 2007-11-25 16:38:32.406 329 15746.07 -7.35 54768.31 88888.00 2007-11-25 16:38:32.906 329 15745.99 -7.53 54768.30 88888.00 2007-11-25 16:38:33.406 329 15746.07 -7.51 54768.43 88888.00 2007-11-25 16:38:33.906 329 15746.36 -7.34 54768.54 88888.00 2007-11-25 16:38:34.406 329 15746.59 -7.15 54768.65 88888.00 2007-11-25 16:38:34.906 329 15746.59 -7.17 54768.71 88888.00 2007-11-25 16:38:35.406 329 15746.53 -7.28 54768.38 88888.00 2007-11-25 16:38:35.906 329 15746.39 -7.50 54768.08 88888.00 2007-11-25 16:38:36.406 329 15746.32 -7.55 54768.03 88888.00 2007-11-25 16:38:36.906 329 15746.54 -7.61 54768.07 88888.00 2007-11-25 16:38:37.406 329 15746.88 -7.79 54767.75 88888.00 2007-11-25 16:38:37.906 329 15747.30 -7.65 54767.47 88888.00 2007-11-25 16:38:38.406 329 15747.33 -7.23 54767.54 88888.00 2007-11-25 16:38:38.906 329 15746.59 -7.31 54767.60 88888.00 2007-11-25 16:38:39.406 329 15746.29 -7.34 54767.86 88888.00 2007-11-25 16:38:39.906 329 15746.30 -7.18 54768.28 88888.00 2007-11-25 16:38:40.406 329 15746.26 -7.24 54768.36 88888.00 2007-11-25 16:38:40.906 329 15746.22 -7.24 54768.32 88888.00 2007-11-25 16:38:41.406 329 15746.19 -7.26 54768.33 88888.00 2007-11-25 16:38:41.906 329 15746.30 -7.13 54768.41 88888.00 2007-11-25 16:38:42.406 329 15746.17 -7.21 54768.29 88888.00 2007-11-25 16:38:42.906 329 15746.01 -7.29 54768.21 88888.00 2007-11-25 16:38:43.406 329 15746.03 -7.30 54768.18 88888.00 2007-11-25 16:38:43.906 329 15745.88 -7.29 54768.21 88888.00 2007-11-25 16:38:44.406 329 15745.90 -7.07 54768.35 88888.00 2007-11-25 16:38:44.906 329 15745.78 -7.01 54768.32 88888.00 2007-11-25 16:38:45.406 329 15745.74 -6.93 54768.27 88888.00 2007-11-25 16:38:45.906 329 15745.62 -7.05 54768.13 88888.00 2007-11-25 16:38:46.406 329 15745.46 -7.21 54767.92 88888.00 2007-11-25 16:38:46.906 329 15745.54 -7.16 54767.96 88888.00 2007-11-25 16:38:47.406 329 15745.50 -7.14 54768.02 88888.00 2007-11-25 16:38:47.906 329 15745.37 -7.06 54767.96 88888.00 2007-11-25 16:38:48.406 329 15745.46 -6.97 54768.01 88888.00 2007-11-25 16:38:48.906 329 15745.53 -6.90 54768.11 88888.00 2007-11-25 16:38:49.406 329 15745.36 -6.99 54768.04 88888.00 2007-11-25 16:38:49.906 329 15745.36 -6.97 54767.95 88888.00 2007-11-25 16:38:50.406 329 15745.17 -7.14 54767.69 88888.00 2007-11-25 16:38:50.906 329 15744.98 -7.39 54767.43 88888.00 2007-11-25 16:38:51.406 329 15745.06 -7.28 54767.64 88888.00 2007-11-25 16:38:51.906 329 15745.15 -7.12 54767.84 88888.00 2007-11-25 16:38:52.406 329 15745.02 -7.17 54767.78 88888.00 2007-11-25 16:38:52.906 329 15744.95 -7.18 54767.74 88888.00 2007-11-25 16:38:53.406 329 15744.81 -7.26 54767.58 88888.00 2007-11-25 16:38:53.906 329 15744.91 -7.16 54767.68 88888.00 2007-11-25 16:38:54.406 329 15745.05 -7.06 54767.76 88888.00 2007-11-25 16:38:54.906 329 15745.04 -7.03 54767.81 88888.00 2007-11-25 16:38:55.406 329 15745.00 -7.04 54767.71 88888.00 2007-11-25 16:38:55.906 329 15745.09 -7.02 54767.82 88888.00 2007-11-25 16:38:56.406 329 15745.02 -7.00 54767.95 88888.00 2007-11-25 16:38:56.906 329 15744.87 -7.03 54767.77 88888.00 2007-11-25 16:38:57.406 329 15744.65 -7.29 54767.58 88888.00 2007-11-25 16:38:57.906 329 15744.65 -7.29 54767.55 88888.00 2007-11-25 16:38:58.406 329 15744.73 -7.24 54767.60 88888.00 2007-11-25 16:38:58.906 329 15744.77 -7.17 54767.54 88888.00 2007-11-25 16:38:59.406 329 15744.64 -7.28 54767.57 88888.00 2007-11-25 16:38:59.906 329 15744.73 -7.18 54767.57 88888.00 2007-11-25 16:39:00.406 329 15744.67 -7.27 54767.28 88888.00 2007-11-25 16:39:00.906 329 15744.71 -7.17 54767.44 88888.00 2007-11-25 16:39:01.406 329 15744.82 -7.07 54767.58 88888.00 2007-11-25 16:39:01.906 329 15744.72 -7.14 54767.48 88888.00 2007-11-25 16:39:02.406 329 15744.54 -7.24 54767.42 88888.00 2007-11-25 16:39:02.906 329 15744.47 -7.31 54767.37 88888.00 2007-11-25 16:39:03.406 329 15744.55 -7.16 54767.48 88888.00 2007-11-25 16:39:03.906 329 15744.52 -7.11 54767.41 88888.00 2007-11-25 16:39:04.406 329 15744.54 -7.12 54767.56 88888.00 2007-11-25 16:39:04.906 329 15744.55 -7.15 54767.57 88888.00 2007-11-25 16:39:05.406 329 15744.46 -7.17 54767.36 88888.00 2007-11-25 16:39:05.906 329 15744.48 -7.04 54767.44 88888.00 2007-11-25 16:39:06.406 329 15744.34 -7.22 54767.44 88888.00 2007-11-25 16:39:06.906 329 15744.10 -7.36 54767.26 88888.00 2007-11-25 16:39:07.406 329 15743.95 -7.43 54767.19 88888.00 2007-11-25 16:39:07.906 329 15743.79 -7.44 54767.09 88888.00 2007-11-25 16:39:08.406 329 15743.72 -7.49 54767.04 88888.00 2007-11-25 16:39:08.906 329 15743.82 -7.44 54766.98 88888.00 2007-11-25 16:39:09.406 329 15743.69 -7.52 54766.88 88888.00 2007-11-25 16:39:09.906 329 15743.69 -7.54 54766.87 88888.00 2007-11-25 16:39:10.406 329 15743.84 -7.51 54766.92 88888.00 2007-11-25 16:39:10.906 329 15743.79 -7.62 54766.83 88888.00 2007-11-25 16:39:11.406 329 15743.76 -7.72 54766.77 88888.00 2007-11-25 16:39:11.906 329 15743.75 -7.56 54766.81 88888.00 2007-11-25 16:39:12.406 329 15744.01 -7.46 54766.89 88888.00 2007-11-25 16:39:12.906 329 15743.96 -7.47 54766.95 88888.00 2007-11-25 16:39:13.406 329 15743.75 -7.51 54767.01 88888.00 2007-11-25 16:39:13.906 329 15743.62 -7.60 54766.95 88888.00 2007-11-25 16:39:14.406 329 15743.62 -7.56 54766.91 88888.00 2007-11-25 16:39:14.906 329 15743.92 -7.29 54767.05 88888.00 2007-11-25 16:39:15.406 329 15743.88 -7.25 54766.83 88888.00 2007-11-25 16:39:15.906 329 15743.94 -7.18 54766.66 88888.00 2007-11-25 16:39:16.406 329 15743.83 -7.23 54766.69 88888.00 2007-11-25 16:39:16.906 329 15743.91 -7.18 54766.82 88888.00 2007-11-25 16:39:17.406 329 15744.17 -6.87 54767.05 88888.00 2007-11-25 16:39:17.906 329 15744.31 -6.72 54767.04 88888.00 2007-11-25 16:39:18.406 329 15744.15 -6.80 54766.96 88888.00 2007-11-25 16:39:18.906 329 15744.09 -6.82 54766.89 88888.00 2007-11-25 16:39:19.406 329 15744.14 -6.74 54766.88 88888.00 2007-11-25 16:39:19.906 329 15744.30 -6.69 54766.76 88888.00 2007-11-25 16:39:20.406 329 15744.13 -6.75 54766.63 88888.00 2007-11-25 16:39:20.906 329 15743.93 -6.80 54766.45 88888.00 2007-11-25 16:39:21.406 329 15743.91 -6.74 54766.53 88888.00 2007-11-25 16:39:21.906 329 15744.21 -6.48 54766.82 88888.00 2007-11-25 16:39:22.406 329 15744.09 -6.49 54766.81 88888.00 2007-11-25 16:39:22.906 329 15743.92 -6.48 54766.72 88888.00 2007-11-25 16:39:23.406 329 15743.76 -6.61 54766.56 88888.00 2007-11-25 16:39:23.906 329 15743.59 -6.66 54766.46 88888.00 2007-11-25 16:39:24.406 329 15743.42 -6.66 54766.16 88888.00 2007-11-25 16:39:24.906 329 15743.32 -6.68 54766.02 88888.00 2007-11-25 16:39:25.406 329 15743.45 -6.38 54766.31 88888.00 2007-11-25 16:39:25.906 329 15743.50 -6.17 54766.40 88888.00 2007-11-25 16:39:26.406 329 15743.51 -6.20 54766.36 88888.00 2007-11-25 16:39:26.906 329 15743.54 -6.14 54766.35 88888.00 2007-11-25 16:39:27.406 329 15743.42 -6.15 54766.23 88888.00 2007-11-25 16:39:27.906 329 15743.55 -6.06 54766.19 88888.00 2007-11-25 16:39:28.406 329 15743.62 -5.98 54766.25 88888.00 2007-11-25 16:39:28.906 329 15743.64 -6.01 54766.29 88888.00 2007-11-25 16:39:29.406 329 15743.53 -5.95 54766.36 88888.00 2007-11-25 16:39:29.906 329 15743.42 -5.93 54766.25 88888.00 2007-11-25 16:39:30.406 329 15743.39 -5.94 54766.28 88888.00 2007-11-25 16:39:30.906 329 15743.42 -5.99 54766.25 88888.00 2007-11-25 16:39:31.406 329 15743.54 -5.88 54766.36 88888.00 2007-11-25 16:39:31.906 329 15743.55 -5.88 54766.33 88888.00 2007-11-25 16:39:32.406 329 15743.60 -5.89 54766.28 88888.00 2007-11-25 16:39:32.906 329 15743.69 -5.94 54766.14 88888.00 2007-11-25 16:39:33.406 329 15743.59 -6.02 54765.93 88888.00 2007-11-25 16:39:33.906 329 15743.71 -5.94 54765.84 88888.00 2007-11-25 16:39:34.406 329 15743.73 -5.98 54766.04 88888.00 2007-11-25 16:39:34.906 329 15743.80 -5.93 54766.12 88888.00 2007-11-25 16:39:35.406 329 15743.85 -5.92 54766.01 88888.00 2007-11-25 16:39:35.906 329 15743.72 -6.04 54765.83 88888.00 2007-11-25 16:39:36.406 329 15743.68 -6.00 54765.75 88888.00 2007-11-25 16:39:36.906 329 15743.84 -5.99 54765.86 88888.00 2007-11-25 16:39:37.406 329 15744.15 -5.86 54766.04 88888.00 2007-11-25 16:39:37.906 329 15744.11 -5.91 54765.99 88888.00 2007-11-25 16:39:38.406 329 15744.24 -5.86 54766.07 88888.00 2007-11-25 16:39:38.906 329 15744.51 -5.80 54766.07 88888.00 2007-11-25 16:39:39.406 329 15744.61 -5.79 54765.85 88888.00 2007-11-25 16:39:39.906 329 15744.47 -5.83 54765.82 88888.00 2007-11-25 16:39:40.406 329 15744.52 -5.94 54765.72 88888.00 2007-11-25 16:39:40.906 329 15744.38 -6.13 54765.54 88888.00 2007-11-25 16:39:41.406 329 15744.46 -6.09 54765.56 88888.00 2007-11-25 16:39:41.906 329 15744.44 -6.06 54765.54 88888.00 2007-11-25 16:39:42.406 329 15744.57 -6.00 54765.54 88888.00 2007-11-25 16:39:42.906 329 15744.81 -5.98 54765.67 88888.00 2007-11-25 16:39:43.406 329 15744.93 -6.01 54765.64 88888.00 2007-11-25 16:39:43.906 329 15745.27 -5.81 54765.76 88888.00 2007-11-25 16:39:44.406 329 15745.38 -5.86 54765.79 88888.00 2007-11-25 16:39:44.906 329 15745.36 -5.91 54765.74 88888.00 2007-11-25 16:39:45.406 329 15745.51 -5.83 54765.73 88888.00 2007-11-25 16:39:45.906 329 15745.45 -5.95 54765.62 88888.00 2007-11-25 16:39:46.406 329 15745.57 -5.88 54765.66 88888.00 2007-11-25 16:39:46.906 329 15745.56 -5.90 54765.63 88888.00 2007-11-25 16:39:47.406 329 15745.56 -6.01 54765.63 88888.00 2007-11-25 16:39:47.906 329 15745.55 -6.00 54765.60 88888.00 2007-11-25 16:39:48.406 329 15745.61 -6.02 54765.61 88888.00 2007-11-25 16:39:48.906 329 15745.44 -6.09 54765.54 88888.00 2007-11-25 16:39:49.406 329 15745.54 -5.91 54765.74 88888.00 2007-11-25 16:39:49.906 329 15745.85 -5.70 54765.90 88888.00 2007-11-25 16:39:50.406 329 15745.99 -5.70 54765.93 88888.00 2007-11-25 16:39:50.906 329 15745.81 -5.91 54765.85 88888.00 2007-11-25 16:39:51.406 329 15745.81 -6.01 54765.72 88888.00 2007-11-25 16:39:51.906 329 15745.84 -5.99 54765.76 88888.00 2007-11-25 16:39:52.406 329 15745.75 -5.93 54765.74 88888.00 2007-11-25 16:39:52.906 329 15745.72 -6.00 54765.72 88888.00 2007-11-25 16:39:53.406 329 15745.71 -6.14 54765.85 88888.00 2007-11-25 16:39:53.906 329 15745.50 -6.23 54765.69 88888.00 2007-11-25 16:39:54.406 329 15745.47 -6.19 54765.56 88888.00 2007-11-25 16:39:54.906 329 15745.64 -6.06 54765.71 88888.00 2007-11-25 16:39:55.406 329 15745.80 -5.94 54765.82 88888.00 2007-11-25 16:39:55.906 329 15745.62 -6.07 54765.63 88888.00 2007-11-25 16:39:56.406 329 15745.31 -6.23 54765.33 88888.00 2007-11-25 16:39:56.906 329 15745.45 -6.13 54765.50 88888.00 2007-11-25 16:39:57.406 329 15745.47 -6.03 54765.64 88888.00 2007-11-25 16:39:57.906 329 15745.30 -6.13 54765.48 88888.00 2007-11-25 16:39:58.406 329 15745.18 -6.23 54765.33 88888.00 2007-11-25 16:39:58.906 329 15745.34 -6.04 54765.43 88888.00 2007-11-25 16:39:59.406 329 15745.38 -5.99 54765.45 88888.00 2007-11-25 16:39:59.906 329 15745.30 -5.96 54765.47 88888.00 2007-11-25 16:40:00.406 329 15745.40 -5.79 54765.52 88888.00 2007-11-25 16:40:00.906 329 15745.43 -5.70 54765.61 88888.00 2007-11-25 16:40:01.406 329 15745.51 -5.59 54765.66 88888.00 2007-11-25 16:40:01.906 329 15745.38 -5.64 54765.53 88888.00 2007-11-25 16:40:02.406 329 15745.12 -5.79 54765.33 88888.00 2007-11-25 16:40:02.906 329 15745.19 -5.70 54765.48 88888.00 2007-11-25 16:40:03.406 329 15745.29 -5.65 54765.54 88888.00 2007-11-25 16:40:03.906 329 15745.27 -5.70 54765.41 88888.00 2007-11-25 16:40:04.406 329 15745.45 -5.53 54765.63 88888.00 2007-11-25 16:40:04.906 329 15745.43 -5.46 54765.60 88888.00 2007-11-25 16:40:05.406 329 15745.43 -5.52 54765.56 88888.00 2007-11-25 16:40:05.906 329 15745.54 -5.37 54765.67 88888.00 2007-11-25 16:40:06.406 329 15745.50 -5.37 54765.72 88888.00 2007-11-25 16:40:06.906 329 15745.47 -5.38 54765.60 88888.00 2007-11-25 16:40:07.406 329 15745.56 -5.28 54765.66 88888.00 2007-11-25 16:40:07.906 329 15745.62 -5.24 54765.62 88888.00 2007-11-25 16:40:08.406 329 15745.24 -5.50 54765.39 88888.00 2007-11-25 16:40:08.906 329 15745.02 -5.61 54765.19 88888.00 2007-11-25 16:40:09.406 329 15745.14 -5.59 54765.21 88888.00 2007-11-25 16:40:09.906 329 15745.44 -5.35 54765.50 88888.00 2007-11-25 16:40:10.406 329 15745.36 -5.35 54765.55 88888.00 2007-11-25 16:40:10.906 329 15745.40 -5.33 54765.49 88888.00 2007-11-25 16:40:11.406 329 15745.36 -5.32 54765.53 88888.00 2007-11-25 16:40:11.906 329 15745.19 -5.38 54765.51 88888.00 2007-11-25 16:40:12.406 329 15745.33 -5.34 54765.44 88888.00 2007-11-25 16:40:12.906 329 15745.28 -5.39 54765.28 88888.00 2007-11-25 16:40:13.406 329 15745.04 -5.45 54765.17 88888.00 2007-11-25 16:40:13.906 329 15744.92 -5.22 54765.01 88888.00 2007-11-25 16:40:14.403 329 15745.22 -4.69 54764.78 88888.00 2007-11-25 16:40:14.903 329 15745.93 -4.43 54764.74 88888.00 2007-11-25 16:40:15.403 329 15746.24 -4.87 54764.98 88888.00 2007-11-25 16:40:15.903 329 15746.29 -5.16 54765.21 88888.00 2007-11-25 16:40:16.403 329 15746.20 -5.38 54765.31 88888.00 2007-11-25 16:40:16.903 329 15746.20 -5.44 54765.40 88888.00 2007-11-25 16:40:17.403 329 15746.21 -5.50 54765.29 88888.00 2007-11-25 16:40:17.903 329 15746.08 -5.52 54765.24 88888.00 2007-11-25 16:40:18.403 329 15746.16 -5.46 54765.34 88888.00 2007-11-25 16:40:18.903 329 15746.20 -5.42 54765.39 88888.00 2007-11-25 16:40:19.403 329 15746.24 -5.37 54765.47 88888.00 2007-11-25 16:40:19.903 329 15746.32 -5.34 54765.49 88888.00 2007-11-25 16:40:20.403 329 15746.52 -5.27 54765.55 88888.00 2007-11-25 16:40:20.903 329 15746.44 -5.39 54765.43 88888.00 2007-11-25 16:40:21.403 329 15746.59 -5.35 54765.52 88888.00 2007-11-25 16:40:21.903 329 15746.80 -5.38 54765.67 88888.00 2007-11-25 16:40:22.403 329 15746.93 -5.47 54765.45 88888.00 2007-11-25 16:40:22.903 329 15747.04 -5.21 54765.59 88888.00 2007-11-25 16:40:23.403 329 15747.11 -5.13 54765.82 88888.00 2007-11-25 16:40:23.903 329 15746.94 -5.28 54765.70 88888.00 2007-11-25 16:40:24.403 329 15746.72 -5.46 54765.64 88888.00 2007-11-25 16:40:24.903 329 15746.72 -5.53 54765.65 88888.00 2007-11-25 16:40:25.403 329 15746.79 -5.61 54765.50 88888.00 2007-11-25 16:40:25.903 329 15746.88 -5.61 54765.42 88888.00 2007-11-25 16:40:26.403 329 15746.70 -5.61 54765.31 88888.00 2007-11-25 16:40:26.903 329 15746.93 -5.50 54765.45 88888.00 2007-11-25 16:40:27.403 329 15747.06 -5.43 54765.30 88888.00 2007-11-25 16:40:27.903 329 15747.09 -5.45 54765.15 88888.00 2007-11-25 16:40:28.403 329 15747.11 -5.44 54765.10 88888.00 2007-11-25 16:40:28.903 329 15746.99 -5.55 54765.19 88888.00 2007-11-25 16:40:29.403 329 15747.05 -5.39 54765.44 88888.00 2007-11-25 16:40:29.903 329 15747.13 -5.31 54765.64 88888.00 2007-11-25 16:40:30.403 329 15747.08 -5.43 54765.67 88888.00 2007-11-25 16:40:30.903 329 15747.05 -5.57 54765.79 88888.00 2007-11-25 16:40:31.403 329 15747.23 -5.58 54765.83 88888.00 2007-11-25 16:40:31.903 329 15747.16 -5.69 54765.85 88888.00 2007-11-25 16:40:32.403 329 15747.24 -5.75 54765.80 88888.00 2007-11-25 16:40:32.903 329 15747.13 -5.84 54765.63 88888.00 2007-11-25 16:40:33.403 329 15746.93 -6.02 54765.37 88888.00 2007-11-25 16:40:33.903 329 15746.83 -6.16 54765.24 88888.00 2007-11-25 16:40:34.403 329 15746.82 -6.24 54765.33 88888.00 2007-11-25 16:40:34.903 329 15746.58 -6.38 54765.17 88888.00 2007-11-25 16:40:35.403 329 15746.57 -6.57 54765.05 88888.00 2007-11-25 16:40:35.903 329 15746.57 -6.65 54765.05 88888.00 2007-11-25 16:40:36.403 329 15746.57 -6.64 54765.04 88888.00 2007-11-25 16:40:36.903 329 15746.70 -6.70 54765.22 88888.00 2007-11-25 16:40:37.403 329 15746.50 -6.81 54765.16 88888.00 2007-11-25 16:40:37.903 329 15746.34 -6.93 54765.09 88888.00 2007-11-25 16:40:38.403 329 15746.41 -6.95 54765.18 88888.00 2007-11-25 16:40:38.903 329 15746.67 -6.81 54765.33 88888.00 2007-11-25 16:40:39.403 329 15746.77 -6.75 54765.30 88888.00 2007-11-25 16:40:39.903 329 15746.82 -6.65 54765.44 88888.00 2007-11-25 16:40:40.403 329 15746.63 -6.67 54765.50 88888.00 2007-11-25 16:40:40.903 329 15746.82 -6.51 54765.69 88888.00 2007-11-25 16:40:41.403 329 15746.82 -6.43 54765.69 88888.00 2007-11-25 16:40:41.903 329 15746.75 -6.38 54765.81 88888.00 2007-11-25 16:40:42.403 329 15746.82 -6.31 54765.77 88888.00 2007-11-25 16:40:42.903 329 15746.85 -6.30 54765.81 88888.00 2007-11-25 16:40:43.403 329 15746.93 -6.26 54765.85 88888.00 2007-11-25 16:40:43.903 329 15746.96 -6.23 54765.86 88888.00 2007-11-25 16:40:44.403 329 15747.00 -6.29 54765.93 88888.00 2007-11-25 16:40:44.903 329 15746.82 -6.38 54765.83 88888.00 2007-11-25 16:40:45.403 329 15746.90 -6.28 54765.94 88888.00 2007-11-25 16:40:45.903 329 15746.93 -6.20 54765.95 88888.00 2007-11-25 16:40:46.403 329 15746.98 -5.99 54765.96 88888.00 2007-11-25 16:40:46.903 329 15746.82 -6.03 54765.86 88888.00 2007-11-25 16:40:47.403 329 15746.70 -6.13 54765.84 88888.00 2007-11-25 16:40:47.903 329 15746.59 -6.21 54765.97 88888.00 2007-11-25 16:40:48.403 329 15746.69 -6.04 54766.19 88888.00 2007-11-25 16:40:48.903 329 15746.79 -5.96 54766.25 88888.00 2007-11-25 16:40:49.403 329 15746.94 -5.98 54765.92 88888.00 2007-11-25 16:40:49.903 329 15746.96 -5.88 54765.99 88888.00 2007-11-25 16:40:50.403 329 15746.84 -5.96 54766.03 88888.00 2007-11-25 16:40:50.903 329 15746.40 -6.26 54765.80 88888.00 2007-11-25 16:40:51.403 329 15745.96 -6.49 54765.51 88888.00 2007-11-25 16:40:51.903 329 15745.78 -6.54 54765.36 88888.00 2007-11-25 16:40:52.403 329 15746.08 -6.28 54765.71 88888.00 2007-11-25 16:40:52.903 329 15746.46 -5.96 54766.04 88888.00 2007-11-25 16:40:53.403 329 15746.55 -5.76 54766.12 88888.00 2007-11-25 16:40:53.903 329 15746.43 -5.75 54766.08 88888.00 2007-11-25 16:40:54.403 329 15746.51 -5.68 54766.30 88888.00 2007-11-25 16:40:54.903 329 15746.60 -5.46 54766.48 88888.00 2007-11-25 16:40:55.403 329 15746.73 -5.40 54766.48 88888.00 2007-11-25 16:40:55.903 329 15746.71 -5.40 54766.45 88888.00 2007-11-25 16:40:56.403 329 15746.51 -5.58 54766.17 88888.00 2007-11-25 16:40:56.903 329 15746.21 -5.83 54765.96 88888.00 2007-11-25 16:40:57.403 329 15746.28 -5.83 54766.02 88888.00 2007-11-25 16:40:57.903 329 15746.50 -5.66 54766.08 88888.00 2007-11-25 16:40:58.403 329 15746.54 -5.56 54766.05 88888.00 2007-11-25 16:40:58.903 329 15746.60 -5.47 54766.07 88888.00 2007-11-25 16:40:59.403 329 15746.68 -5.44 54766.07 88888.00 2007-11-25 16:40:59.903 329 15746.53 -5.38 54766.07 88888.00 2007-11-25 16:41:00.403 329 15746.69 -5.27 54766.09 88888.00 2007-11-25 16:41:00.903 329 15746.88 -5.18 54766.12 88888.00 2007-11-25 16:41:01.403 329 15746.91 -5.14 54766.21 88888.00 2007-11-25 16:41:01.903 329 15746.78 -5.19 54766.13 88888.00 2007-11-25 16:41:02.403 329 15746.79 -5.27 54766.07 88888.00 2007-11-25 16:41:02.903 329 15746.88 -5.15 54766.14 88888.00 2007-11-25 16:41:03.403 329 15746.99 -5.00 54766.20 88888.00 2007-11-25 16:41:03.903 329 15746.92 -5.06 54766.09 88888.00 2007-11-25 16:41:04.403 329 15746.80 -5.33 54765.72 88888.00 2007-11-25 16:41:04.903 329 15746.77 -5.42 54765.53 88888.00 2007-11-25 16:41:05.403 329 15746.72 -5.46 54765.51 88888.00 2007-11-25 16:41:05.903 329 15746.83 -5.42 54765.70 88888.00 2007-11-25 16:41:06.403 329 15747.20 -5.09 54766.04 88888.00 2007-11-25 16:41:06.903 329 15747.82 -4.61 54766.38 88888.00 2007-11-25 16:41:07.403 329 15748.06 -4.43 54766.73 88888.00 2007-11-25 16:41:07.903 329 15747.83 -4.63 54766.50 88888.00 2007-11-25 16:41:08.403 329 15747.55 -4.83 54766.27 88888.00 2007-11-25 16:41:08.903 329 15747.54 -4.88 54766.29 88888.00 2007-11-25 16:41:09.403 329 15747.53 -4.89 54766.24 88888.00 2007-11-25 16:41:09.903 329 15747.75 -4.63 54766.41 88888.00 2007-11-25 16:41:10.403 329 15747.67 -4.61 54766.37 88888.00 2007-11-25 16:41:10.903 329 15747.72 -4.51 54766.41 88888.00 2007-11-25 16:41:11.403 329 15747.93 -4.27 54766.72 88888.00 2007-11-25 16:41:11.903 329 15747.94 -4.38 54766.53 88888.00 2007-11-25 16:41:12.403 329 15748.07 -4.33 54766.42 88888.00 2007-11-25 16:41:12.903 329 15748.32 -4.10 54766.59 88888.00 2007-11-25 16:41:13.403 329 15748.41 -3.84 54766.90 88888.00 2007-11-25 16:41:13.903 329 15748.40 -3.80 54766.95 88888.00 2007-11-25 16:41:14.403 329 15748.19 -3.87 54766.82 88888.00 2007-11-25 16:41:14.903 329 15748.08 -3.94 54766.67 88888.00 2007-11-25 16:41:15.403 329 15748.09 -3.87 54766.56 88888.00 2007-11-25 16:41:15.903 329 15748.08 -3.91 54766.42 88888.00 2007-11-25 16:41:16.403 329 15748.09 -3.90 54766.40 88888.00 2007-11-25 16:41:16.903 329 15747.96 -4.04 54766.25 88888.00 2007-11-25 16:41:17.403 329 15748.25 -3.87 54766.56 88888.00 2007-11-25 16:41:17.903 329 15748.46 -3.83 54766.66 88888.00 2007-11-25 16:41:18.403 329 15748.36 -3.90 54766.44 88888.00 2007-11-25 16:41:18.903 329 15748.23 -3.99 54766.36 88888.00 2007-11-25 16:41:19.403 329 15748.10 -4.09 54766.39 88888.00 2007-11-25 16:41:19.903 329 15748.17 -4.11 54766.61 88888.00 2007-11-25 16:41:20.403 329 15748.10 -4.11 54766.63 88888.00 2007-11-25 16:41:20.903 329 15748.33 -3.90 54766.57 88888.00 2007-11-25 16:41:21.403 329 15748.77 -3.44 54766.96 88888.00 2007-11-25 16:41:21.903 329 15748.85 -3.31 54767.00 88888.00 2007-11-25 16:41:22.403 329 15748.94 -3.27 54766.94 88888.00 2007-11-25 16:41:22.903 329 15748.99 -3.27 54766.90 88888.00 2007-11-25 16:41:23.403 329 15748.97 -3.27 54767.03 88888.00 2007-11-25 16:41:23.903 329 15749.09 -3.23 54767.28 88888.00 2007-11-25 16:41:24.403 329 15749.10 -3.10 54767.32 88888.00 2007-11-25 16:41:24.903 329 15749.00 -3.04 54767.22 88888.00 2007-11-25 16:41:25.403 329 15748.98 -2.93 54767.24 88888.00 2007-11-25 16:41:25.903 329 15749.22 -2.78 54767.31 88888.00 2007-11-25 16:41:26.403 329 15749.09 -2.83 54767.05 88888.00 2007-11-25 16:41:26.903 329 15748.89 -2.94 54766.89 88888.00 2007-11-25 16:41:27.403 329 15748.74 -3.00 54766.76 88888.00 2007-11-25 16:41:27.903 329 15748.78 -2.97 54766.91 88888.00 2007-11-25 16:41:28.403 329 15748.55 -3.03 54766.93 88888.00 2007-11-25 16:41:28.903 329 15748.12 -3.36 54766.62 88888.00 2007-11-25 16:41:29.403 329 15748.15 -3.34 54766.53 88888.00 2007-11-25 16:41:29.903 329 15748.48 -3.05 54766.81 88888.00 2007-11-25 16:41:30.403 329 15748.79 -2.88 54767.10 88888.00 2007-11-25 16:41:30.903 329 15748.78 -2.91 54767.07 88888.00 2007-11-25 16:41:31.403 329 15748.70 -2.90 54766.82 88888.00 2007-11-25 16:41:31.903 329 15748.57 -3.04 54766.84 88888.00 2007-11-25 16:41:32.403 329 15748.36 -3.15 54766.72 88888.00 2007-11-25 16:41:32.903 329 15748.15 -3.19 54766.42 88888.00 2007-11-25 16:41:33.403 329 15748.28 -3.17 54766.40 88888.00 2007-11-25 16:41:33.903 329 15748.32 -3.13 54766.38 88888.00 2007-11-25 16:41:34.403 329 15748.32 -3.16 54766.26 88888.00 2007-11-25 16:41:34.903 329 15748.23 -3.24 54766.09 88888.00 2007-11-25 16:41:35.403 329 15748.29 -3.25 54766.08 88888.00 2007-11-25 16:41:35.903 329 15748.23 -3.33 54766.07 88888.00 2007-11-25 16:41:36.403 329 15748.32 -3.31 54766.21 88888.00 2007-11-25 16:41:36.903 329 15748.36 -3.13 54766.47 88888.00 2007-11-25 16:41:37.403 329 15748.38 -3.24 54766.48 88888.00 2007-11-25 16:41:37.903 329 15748.40 -3.32 54766.37 88888.00 2007-11-25 16:41:38.403 329 15748.46 -3.40 54766.28 88888.00 2007-11-25 16:41:38.903 329 15748.49 -3.49 54766.15 88888.00 2007-11-25 16:41:39.403 329 15748.48 -3.47 54766.18 88888.00 2007-11-25 16:41:39.903 329 15748.51 -3.48 54766.01 88888.00 2007-11-25 16:41:40.403 329 15748.65 -3.53 54765.93 88888.00 2007-11-25 16:41:40.903 329 15748.71 -3.55 54766.19 88888.00 2007-11-25 16:41:41.403 329 15749.05 -3.36 54766.40 88888.00 2007-11-25 16:41:41.903 329 15749.20 -3.24 54766.38 88888.00 2007-11-25 16:41:42.403 329 15749.33 -3.29 54766.37 88888.00 2007-11-25 16:41:42.903 329 15749.39 -3.33 54766.44 88888.00 2007-11-25 16:41:43.403 329 15749.40 -3.30 54766.33 88888.00 2007-11-25 16:41:43.903 329 15749.37 -3.31 54766.27 88888.00 2007-11-25 16:41:44.403 329 15749.53 -3.23 54766.37 88888.00 2007-11-25 16:41:44.903 329 15749.62 -3.23 54766.36 88888.00 2007-11-25 16:41:45.403 329 15749.71 -3.18 54766.37 88888.00 2007-11-25 16:41:45.903 329 15749.89 -2.94 54766.53 88888.00 2007-11-25 16:41:46.403 329 15749.70 -3.09 54766.39 88888.00 2007-11-25 16:41:46.903 329 15750.02 -3.00 54766.52 88888.00 2007-11-25 16:41:47.403 329 15750.15 -2.88 54766.51 88888.00 2007-11-25 16:41:47.903 329 15750.26 -2.82 54766.61 88888.00 2007-11-25 16:41:48.403 329 15750.24 -2.74 54766.70 88888.00 2007-11-25 16:41:48.903 329 15750.23 -2.82 54766.55 88888.00 2007-11-25 16:41:49.403 329 15750.15 -2.87 54766.35 88888.00 2007-11-25 16:41:49.903 329 15750.09 -2.88 54766.28 88888.00 2007-11-25 16:41:50.403 329 15749.97 -2.90 54766.23 88888.00 2007-11-25 16:41:50.903 329 15749.75 -3.01 54766.09 88888.00 2007-11-25 16:41:51.403 329 15749.90 -2.99 54766.20 88888.00 2007-11-25 16:41:51.903 329 15750.14 -2.90 54766.16 88888.00 2007-11-25 16:41:52.403 329 15750.30 -2.75 54766.20 88888.00 2007-11-25 16:41:52.903 329 15750.46 -2.61 54766.24 88888.00 2007-11-25 16:41:53.403 329 15750.50 -2.67 54766.23 88888.00 2007-11-25 16:41:53.903 329 15750.45 -2.72 54766.30 88888.00 2007-11-25 16:41:54.403 329 15750.41 -2.70 54766.25 88888.00 2007-11-25 16:41:54.903 329 15750.45 -2.62 54766.39 88888.00 2007-11-25 16:41:55.403 329 15750.30 -2.80 54766.44 88888.00 2007-11-25 16:41:55.903 329 15750.29 -2.95 54766.25 88888.00 2007-11-25 16:41:56.403 329 15750.41 -2.92 54766.23 88888.00 2007-11-25 16:41:56.903 329 15750.39 -2.76 54766.16 88888.00 2007-11-25 16:41:57.403 329 15750.59 -2.78 54765.86 88888.00 2007-11-25 16:41:57.903 329 15750.81 -2.68 54765.54 88888.00 2007-11-25 16:41:58.403 329 15751.17 -2.55 54765.16 88888.00 2007-11-25 16:41:58.903 329 15751.37 -2.41 54764.51 88888.00 2007-11-25 16:41:59.403 329 15752.05 -2.00 54763.68 88888.00 2007-11-25 16:41:59.903 329 15753.08 -2.11 54762.10 88888.00 2007-11-25 16:42:00.403 329 15753.84 -2.91 54760.18 88888.00 2007-11-25 16:42:00.903 329 15753.77 -3.99 54758.93 88888.00 2007-11-25 16:42:01.403 329 15753.07 -4.64 54759.27 88888.00 2007-11-25 16:42:01.903 329 15752.40 -4.58 54761.06 88888.00 2007-11-25 16:42:02.403 329 15751.83 -4.32 54762.86 88888.00 2007-11-25 16:42:02.903 329 15751.38 -4.14 54764.23 88888.00 2007-11-25 16:42:03.403 329 15751.05 -4.14 54764.88 88888.00 2007-11-25 16:42:03.903 329 15751.05 -4.05 54765.40 88888.00 2007-11-25 16:42:04.403 329 15751.16 -4.03 54765.75 88888.00 2007-11-25 16:42:04.903 329 15751.19 -4.03 54765.92 88888.00 2007-11-25 16:42:05.403 329 15751.08 -4.12 54765.94 88888.00 2007-11-25 16:42:05.903 329 15751.04 -4.27 54766.03 88888.00 2007-11-25 16:42:06.403 329 15751.56 -4.09 54766.30 88888.00 2007-11-25 16:42:06.903 329 15751.36 -4.42 54766.20 88888.00 2007-11-25 16:42:07.403 329 15751.21 -4.58 54766.08 88888.00 2007-11-25 16:42:07.903 329 15751.27 -4.61 54766.18 88888.00 2007-11-25 16:42:08.403 329 15751.01 -4.78 54765.91 88888.00 2007-11-25 16:42:08.903 329 15751.08 -4.65 54765.85 88888.00 2007-11-25 16:42:09.403 329 15751.08 -4.48 54765.64 88888.00 2007-11-25 16:42:09.903 329 15751.05 -4.30 54764.91 88888.00 2007-11-25 16:42:10.403 329 15751.15 -3.72 54763.77 88888.00 2007-11-25 16:42:10.903 329 15751.98 -2.87 54762.25 88888.00 2007-11-25 16:42:11.403 329 15754.05 -2.34 54760.84 88888.00 2007-11-25 16:42:11.903 329 15755.77 -3.85 54760.03 88888.00 2007-11-25 16:42:12.403 329 15755.35 -6.48 54760.43 88888.00 2007-11-25 16:42:12.903 329 15753.34 -7.87 54761.70 88888.00 2007-11-25 16:42:13.403 329 15751.85 -7.83 54763.22 88888.00 2007-11-25 16:42:13.903 329 15751.04 -7.47 54764.31 88888.00 2007-11-25 16:42:14.403 329 15750.64 -7.14 54764.96 88888.00 2007-11-25 16:42:14.903 329 15750.45 -7.01 54765.31 88888.00 2007-11-25 16:42:15.403 329 15750.05 -7.15 54765.44 88888.00 2007-11-25 16:42:15.903 329 15749.84 -7.23 54765.75 88888.00 2007-11-25 16:42:16.403 329 15749.95 -7.11 54766.13 88888.00 2007-11-25 16:42:16.903 329 15749.98 -7.07 54766.24 88888.00 2007-11-25 16:42:17.403 329 15750.04 -6.99 54766.27 88888.00 2007-11-25 16:42:17.903 329 15750.00 -7.00 54766.31 88888.00 2007-11-25 16:42:18.403 329 15749.93 -6.97 54766.41 88888.00 2007-11-25 16:42:18.903 329 15749.51 -7.30 54766.27 88888.00 2007-11-25 16:42:19.403 329 15749.08 -7.63 54766.16 88888.00 2007-11-25 16:42:19.903 329 15749.11 -7.56 54766.19 88888.00 2007-11-25 16:42:20.403 329 15748.99 -7.59 54766.17 88888.00 2007-11-25 16:42:20.903 329 15748.87 -7.60 54766.15 88888.00 2007-11-25 16:42:21.403 329 15748.87 -7.54 54766.17 88888.00 2007-11-25 16:42:21.903 329 15748.89 -7.43 54766.39 88888.00 2007-11-25 16:42:22.403 329 15748.87 -7.50 54766.37 88888.00 2007-11-25 16:42:22.903 329 15748.88 -7.41 54766.40 88888.00 2007-11-25 16:42:23.403 329 15748.69 -7.38 54766.38 88888.00 2007-11-25 16:42:23.903 329 15748.74 -7.29 54766.33 88888.00 2007-11-25 16:42:24.403 329 15748.84 -7.03 54766.49 88888.00 2007-11-25 16:42:24.903 329 15748.88 -6.94 54766.44 88888.00 2007-11-25 16:42:25.403 329 15748.81 -6.92 54766.47 88888.00 2007-11-25 16:42:25.903 329 15748.77 -6.85 54766.59 88888.00 2007-11-25 16:42:26.403 329 15748.71 -6.82 54766.56 88888.00 2007-11-25 16:42:26.903 329 15748.69 -6.85 54766.64 88888.00 2007-11-25 16:42:27.403 329 15748.75 -6.72 54766.71 88888.00 2007-11-25 16:42:27.903 329 15748.53 -6.77 54766.56 88888.00 2007-11-25 16:42:28.403 329 15748.45 -6.73 54766.38 88888.00 2007-11-25 16:42:28.903 329 15748.51 -6.65 54766.30 88888.00 2007-11-25 16:42:29.403 329 15748.72 -6.35 54766.47 88888.00 2007-11-25 16:42:29.903 329 15748.60 -6.19 54766.61 88888.00 2007-11-25 16:42:30.403 329 15748.34 -6.14 54766.51 88888.00 2007-11-25 16:42:30.903 329 15748.40 -6.25 54766.44 88888.00 2007-11-25 16:42:31.403 329 15748.51 -6.06 54766.59 88888.00 2007-11-25 16:42:31.903 329 15748.40 -5.94 54766.66 88888.00 2007-11-25 16:42:32.403 329 15748.30 -5.99 54766.52 88888.00 2007-11-25 16:42:32.903 329 15748.18 -6.00 54766.47 88888.00 2007-11-25 16:42:33.403 329 15748.19 -5.88 54766.48 88888.00 2007-11-25 16:42:33.903 329 15748.48 -5.62 54766.64 88888.00 2007-11-25 16:42:34.403 329 15748.41 -5.58 54766.62 88888.00 2007-11-25 16:42:34.903 329 15748.13 -5.89 54766.41 88888.00 2007-11-25 16:42:35.403 329 15747.92 -6.05 54766.29 88888.00 2007-11-25 16:42:35.903 329 15748.03 -5.91 54766.34 88888.00 2007-11-25 16:42:36.403 329 15748.09 -5.86 54766.35 88888.00 2007-11-25 16:42:36.903 329 15748.13 -5.76 54766.44 88888.00 2007-11-25 16:42:37.403 329 15748.32 -5.62 54766.59 88888.00 2007-11-25 16:42:37.903 329 15748.38 -5.59 54766.72 88888.00 2007-11-25 16:42:38.403 329 15748.55 -5.54 54766.78 88888.00 2007-11-25 16:42:38.903 329 15748.40 -5.70 54766.55 88888.00 2007-11-25 16:42:39.403 329 15748.19 -5.96 54766.34 88888.00 2007-11-25 16:42:39.903 329 15747.96 -6.21 54766.03 88888.00 2007-11-25 16:42:40.403 329 15747.83 -6.33 54765.90 88888.00 2007-11-25 16:42:40.903 329 15747.77 -6.54 54765.81 88888.00 2007-11-25 16:42:41.403 329 15747.97 -6.50 54765.87 88888.00 2007-11-25 16:42:41.903 329 15748.18 -6.44 54766.04 88888.00 2007-11-25 16:42:42.403 329 15748.17 -6.53 54766.04 88888.00 2007-11-25 16:42:42.903 329 15748.33 -6.51 54766.18 88888.00 2007-11-25 16:42:43.403 329 15748.40 -6.56 54766.09 88888.00 2007-11-25 16:42:43.903 329 15748.57 -6.48 54766.27 88888.00 2007-11-25 16:42:44.403 329 15748.66 -6.45 54766.26 88888.00 2007-11-25 16:42:44.903 329 15748.69 -6.51 54766.09 88888.00 2007-11-25 16:42:45.403 329 15748.80 -6.56 54766.14 88888.00 2007-11-25 16:42:45.903 329 15749.01 -6.62 54766.18 88888.00 2007-11-25 16:42:46.403 329 15749.09 -6.67 54766.19 88888.00 2007-11-25 16:42:46.903 329 15749.36 -6.57 54766.26 88888.00 2007-11-25 16:42:47.403 329 15749.43 -6.43 54766.23 88888.00 2007-11-25 16:42:47.903 329 15749.39 -6.46 54766.13 88888.00 2007-11-25 16:42:48.403 329 15749.46 -6.43 54766.19 88888.00 2007-11-25 16:42:48.903 329 15749.58 -6.44 54766.31 88888.00 2007-11-25 16:42:49.403 329 15749.73 -6.42 54766.38 88888.00 2007-11-25 16:42:49.903 329 15749.88 -6.39 54766.46 88888.00 2007-11-25 16:42:50.403 329 15749.79 -6.41 54766.42 88888.00 2007-11-25 16:42:50.903 329 15749.97 -6.33 54766.50 88888.00 2007-11-25 16:42:51.403 329 15749.90 -6.43 54766.37 88888.00 2007-11-25 16:42:51.903 329 15749.92 -6.48 54766.19 88888.00 2007-11-25 16:42:52.403 329 15749.91 -6.38 54766.13 88888.00 2007-11-25 16:42:52.903 329 15750.01 -6.19 54766.24 88888.00 2007-11-25 16:42:53.403 329 15750.01 -6.14 54766.27 88888.00 2007-11-25 16:42:53.903 329 15749.80 -6.35 54766.12 88888.00 2007-11-25 16:42:54.403 329 15749.34 -6.70 54765.69 88888.00 2007-11-25 16:42:54.903 329 15749.36 -6.62 54765.86 88888.00 2007-11-25 16:42:55.403 329 15749.46 -6.42 54766.07 88888.00 2007-11-25 16:42:55.903 329 15749.52 -6.20 54766.36 88888.00 2007-11-25 16:42:56.403 329 15749.67 -6.05 54766.41 88888.00 2007-11-25 16:42:56.903 329 15749.61 -6.03 54766.40 88888.00 2007-11-25 16:42:57.403 329 15749.03 -6.36 54766.18 88888.00 2007-11-25 16:42:57.903 329 15748.81 -6.39 54766.23 88888.00 2007-11-25 16:42:58.403 329 15748.64 -6.39 54766.30 88888.00 2007-11-25 16:42:58.903 329 15748.32 -6.53 54766.07 88888.00 2007-11-25 16:42:59.403 329 15748.38 -6.39 54766.15 88888.00 2007-11-25 16:42:59.903 329 15748.64 -6.16 54766.36 88888.00 2007-11-25 16:43:00.403 329 15748.57 -6.09 54766.46 88888.00 2007-11-25 16:43:00.903 329 15748.53 -6.09 54766.48 88888.00 2007-11-25 16:43:01.403 329 15748.61 -6.07 54766.38 88888.00 2007-11-25 16:43:01.903 329 15748.45 -6.13 54766.16 88888.00 2007-11-25 16:43:02.403 329 15748.35 -6.02 54766.20 88888.00 2007-11-25 16:43:02.903 329 15748.39 -5.98 54766.24 88888.00 2007-11-25 16:43:03.403 329 15748.32 -6.00 54766.17 88888.00 2007-11-25 16:43:03.903 329 15747.98 -6.11 54766.20 88888.00 2007-11-25 16:43:04.403 329 15747.95 -6.19 54766.19 88888.00 2007-11-25 16:43:04.903 329 15748.01 -6.18 54766.24 88888.00 2007-11-25 16:43:05.403 329 15747.86 -6.09 54766.39 88888.00 2007-11-25 16:43:05.903 329 15747.73 -6.23 54766.28 88888.00 2007-11-25 16:43:06.403 329 15747.58 -6.30 54766.17 88888.00 2007-11-25 16:43:06.903 329 15747.46 -6.48 54765.98 88888.00 2007-11-25 16:43:07.403 329 15747.34 -6.49 54766.18 88888.00 2007-11-25 16:43:07.903 329 15747.32 -6.45 54766.16 88888.00 2007-11-25 16:43:08.403 329 15747.32 -6.41 54766.23 88888.00 2007-11-25 16:43:08.903 329 15747.33 -6.33 54766.29 88888.00 2007-11-25 16:43:09.403 329 15747.33 -6.24 54766.36 88888.00 2007-11-25 16:43:09.903 329 15747.40 -6.24 54766.36 88888.00 2007-11-25 16:43:10.403 329 15747.39 -6.25 54766.39 88888.00 2007-11-25 16:43:10.903 329 15747.30 -6.25 54766.21 88888.00 2007-11-25 16:43:11.403 329 15747.08 -6.30 54766.21 88888.00 2007-11-25 16:43:11.903 329 15746.93 -6.45 54765.93 88888.00 2007-11-25 16:43:12.403 329 15746.89 -6.63 54765.64 88888.00 2007-11-25 16:43:12.903 329 15746.77 -6.82 54765.49 88888.00 2007-11-25 16:43:13.403 329 15746.79 -6.80 54765.47 88888.00 2007-11-25 16:43:13.903 329 15746.68 -6.72 54765.52 88888.00 2007-11-25 16:43:14.403 329 15746.33 -6.78 54765.63 88888.00 2007-11-25 16:43:14.903 329 15746.13 -6.84 54765.60 88888.00 2007-11-25 16:43:15.403 329 15746.26 -6.75 54765.75 88888.00 2007-11-25 16:43:15.903 329 15746.10 -6.91 54765.49 88888.00 2007-11-25 16:43:16.403 329 15745.96 -7.10 54765.39 88888.00 2007-11-25 16:43:16.903 329 15745.99 -7.05 54765.37 88888.00 2007-11-25 16:43:17.403 329 15745.90 -6.97 54765.40 88888.00 2007-11-25 16:43:17.903 329 15745.84 -6.99 54765.45 88888.00 2007-11-25 16:43:18.403 329 15745.72 -7.17 54765.33 88888.00 2007-11-25 16:43:18.903 329 15745.86 -7.04 54765.61 88888.00 2007-11-25 16:43:19.403 329 15746.08 -6.78 54765.91 88888.00 2007-11-25 16:43:19.903 329 15746.03 -6.87 54765.81 88888.00 2007-11-25 16:43:20.403 329 15746.24 -6.82 54765.74 88888.00 2007-11-25 16:43:20.903 329 15746.37 -6.72 54765.81 88888.00 2007-11-25 16:43:21.403 329 15746.23 -6.75 54765.88 88888.00 2007-11-25 16:43:21.903 329 15746.06 -6.84 54765.79 88888.00 2007-11-25 16:43:22.403 329 15745.97 -6.84 54765.74 88888.00 2007-11-25 16:43:22.903 329 15745.54 -7.05 54765.48 88888.00 2007-11-25 16:43:23.403 329 15745.67 -7.03 54765.58 88888.00 2007-11-25 16:43:23.903 329 15745.81 -6.93 54765.64 88888.00 2007-11-25 16:43:24.403 329 15745.74 -6.89 54765.58 88888.00 2007-11-25 16:43:24.903 329 15745.76 -6.79 54765.55 88888.00 2007-11-25 16:43:25.403 329 15745.90 -6.72 54765.55 88888.00 2007-11-25 16:43:25.903 329 15746.01 -6.64 54765.70 88888.00 2007-11-25 16:43:26.403 329 15745.98 -6.56 54765.60 88888.00 2007-11-25 16:43:26.903 329 15745.89 -6.49 54765.62 88888.00 2007-11-25 16:43:27.403 329 15746.06 -6.32 54765.84 88888.00 2007-11-25 16:43:27.903 329 15746.30 -6.17 54766.03 88888.00 2007-11-25 16:43:28.403 329 15746.51 -5.96 54766.09 88888.00 2007-11-25 16:43:28.903 329 15746.65 -5.87 54766.09 88888.00 2007-11-25 16:43:29.403 329 15746.83 -5.79 54766.23 88888.00 2007-11-25 16:43:29.903 329 15746.94 -5.79 54766.09 88888.00 2007-11-25 16:43:30.403 329 15746.95 -5.78 54765.86 88888.00 2007-11-25 16:43:30.903 329 15747.29 -5.67 54765.66 88888.00 2007-11-25 16:43:31.403 329 15747.60 -5.41 54765.34 88888.00 2007-11-25 16:43:31.903 329 15747.42 -5.10 54765.33 88888.00 2007-11-25 16:43:32.403 329 15747.04 -5.06 54765.55 88888.00 2007-11-25 16:43:32.903 329 15746.81 -5.22 54765.52 88888.00 2007-11-25 16:43:33.403 329 15746.79 -5.25 54765.53 88888.00 2007-11-25 16:43:33.903 329 15746.79 -5.14 54765.59 88888.00 2007-11-25 16:43:34.403 329 15746.96 -4.93 54765.70 88888.00 2007-11-25 16:43:34.903 329 15746.99 -4.91 54765.63 88888.00 2007-11-25 16:43:35.403 329 15746.95 -4.82 54765.64 88888.00 2007-11-25 16:43:35.903 329 15747.23 -4.58 54765.74 88888.00 2007-11-25 16:43:36.403 329 15747.23 -4.49 54765.72 88888.00 2007-11-25 16:43:36.903 329 15746.96 -4.53 54765.63 88888.00 2007-11-25 16:43:37.403 329 15746.69 -4.55 54765.64 88888.00 2007-11-25 16:43:37.903 329 15746.58 -4.66 54765.47 88888.00 2007-11-25 16:43:38.403 329 15746.55 -4.66 54765.38 88888.00 2007-11-25 16:43:38.903 329 15746.37 -4.63 54765.30 88888.00 2007-11-25 16:43:39.403 329 15746.42 -4.48 54765.19 88888.00 2007-11-25 16:43:39.903 329 15746.44 -4.52 54765.12 88888.00 2007-11-25 16:43:40.403 329 15746.33 -4.53 54765.26 88888.00 2007-11-25 16:43:40.903 329 15746.51 -4.31 54765.37 88888.00 2007-11-25 16:43:41.403 329 15746.50 -4.33 54765.39 88888.00 2007-11-25 16:43:41.903 329 15746.30 -4.46 54765.23 88888.00 2007-11-25 16:43:42.403 329 15746.15 -4.58 54765.05 88888.00 2007-11-25 16:43:42.903 329 15746.27 -4.58 54765.20 88888.00 2007-11-25 16:43:43.403 329 15746.27 -4.60 54765.17 88888.00 2007-11-25 16:43:43.903 329 15746.10 -4.70 54765.02 88888.00 2007-11-25 16:43:44.403 329 15746.10 -4.70 54765.06 88888.00 2007-11-25 16:43:44.903 329 15746.07 -4.84 54764.97 88888.00 2007-11-25 16:43:45.403 329 15746.03 -4.92 54764.85 88888.00 2007-11-25 16:43:45.903 329 15745.97 -4.98 54764.91 88888.00 2007-11-25 16:43:46.403 329 15746.05 -5.04 54765.04 88888.00 2007-11-25 16:43:46.903 329 15746.10 -5.19 54764.91 88888.00 2007-11-25 16:43:47.403 329 15746.32 -5.19 54764.96 88888.00 2007-11-25 16:43:47.903 329 15746.34 -5.30 54764.93 88888.00 2007-11-25 16:43:48.403 329 15746.23 -5.39 54764.80 88888.00 2007-11-25 16:43:48.903 329 15746.12 -5.46 54764.76 88888.00 2007-11-25 16:43:49.403 329 15746.03 -5.53 54764.73 88888.00 2007-11-25 16:43:49.903 329 15746.24 -5.54 54764.81 88888.00 2007-11-25 16:43:50.403 329 15746.41 -5.66 54764.76 88888.00 2007-11-25 16:43:50.903 329 15746.48 -5.65 54764.80 88888.00 2007-11-25 16:43:51.403 329 15746.38 -5.71 54764.76 88888.00 2007-11-25 16:43:51.903 329 15746.43 -5.75 54764.67 88888.00 2007-11-25 16:43:52.403 329 15746.46 -5.77 54764.67 88888.00 2007-11-25 16:43:52.903 329 15746.53 -5.63 54764.80 88888.00 2007-11-25 16:43:53.403 329 15746.57 -5.56 54764.79 88888.00 2007-11-25 16:43:53.903 329 15746.64 -5.44 54764.72 88888.00 2007-11-25 16:43:54.403 329 15746.80 -5.17 54764.88 88888.00 2007-11-25 16:43:54.903 329 15746.85 -5.17 54764.89 88888.00 2007-11-25 16:43:55.403 329 15747.04 -5.15 54764.90 88888.00 2007-11-25 16:43:55.903 329 15747.01 -5.15 54764.91 88888.00 2007-11-25 16:43:56.403 329 15747.09 -5.13 54764.86 88888.00 2007-11-25 16:43:56.903 329 15747.10 -5.10 54764.80 88888.00 2007-11-25 16:43:57.403 329 15746.98 -5.01 54764.78 88888.00 2007-11-25 16:43:57.903 329 15746.99 -4.83 54764.86 88888.00 2007-11-25 16:43:58.403 329 15747.02 -4.76 54764.75 88888.00 2007-11-25 16:43:58.903 329 15746.99 -4.73 54764.66 88888.00 2007-11-25 16:43:59.403 329 15747.12 -4.64 54764.84 88888.00 2007-11-25 16:43:59.903 329 15747.09 -4.57 54764.75 88888.00 2007-11-25 16:44:00.403 329 15746.89 -4.60 54764.56 88888.00 2007-11-25 16:44:00.903 329 15746.77 -4.57 54764.54 88888.00 2007-11-25 16:44:01.403 329 15746.57 -4.61 54764.46 88888.00 2007-11-25 16:44:01.903 329 15746.63 -4.47 54764.54 88888.00 2007-11-25 16:44:02.403 329 15746.86 -4.26 54764.83 88888.00 2007-11-25 16:44:02.903 329 15746.94 -4.12 54764.93 88888.00 2007-11-25 16:44:03.403 329 15747.09 -3.92 54765.12 88888.00 2007-11-25 16:44:03.903 329 15747.21 -3.92 54765.13 88888.00 2007-11-25 16:44:04.403 329 15747.26 -3.95 54765.08 88888.00 2007-11-25 16:44:04.903 329 15747.40 -3.93 54765.05 88888.00 2007-11-25 16:44:05.403 329 15747.46 -3.91 54765.08 88888.00 2007-11-25 16:44:05.903 329 15747.31 -3.98 54764.91 88888.00 2007-11-25 16:44:06.403 329 15747.06 -4.18 54764.73 88888.00 2007-11-25 16:44:06.903 329 15747.03 -4.14 54764.81 88888.00 2007-11-25 16:44:07.403 329 15747.31 -3.97 54764.99 88888.00 2007-11-25 16:44:07.903 329 15747.56 -3.79 54765.04 88888.00 2007-11-25 16:44:08.403 329 15747.51 -3.79 54765.10 88888.00 2007-11-25 16:44:08.903 329 15747.63 -3.78 54765.09 88888.00 2007-11-25 16:44:09.403 329 15747.79 -3.64 54764.96 88888.00 2007-11-25 16:44:09.903 329 15747.79 -3.56 54764.96 88888.00 2007-11-25 16:44:10.403 329 15747.79 -3.56 54764.97 88888.00 2007-11-25 16:44:10.903 329 15747.63 -3.64 54764.94 88888.00 2007-11-25 16:44:11.403 329 15747.62 -3.57 54764.87 88888.00 2007-11-25 16:44:11.903 329 15747.57 -3.47 54764.88 88888.00 2007-11-25 16:44:12.403 329 15747.66 -3.44 54764.95 88888.00 2007-11-25 16:44:12.903 329 15747.79 -3.25 54765.04 88888.00 2007-11-25 16:44:13.403 329 15747.93 -3.15 54765.07 88888.00 2007-11-25 16:44:13.903 329 15748.02 -2.98 54765.24 88888.00 2007-11-25 16:44:14.403 329 15747.97 -2.96 54765.22 88888.00 2007-11-25 16:44:14.903 329 15747.97 -2.91 54765.21 88888.00 2007-11-25 16:44:15.403 329 15747.94 -2.97 54765.10 88888.00 2007-11-25 16:44:15.903 329 15747.93 -2.87 54765.07 88888.00 2007-11-25 16:44:16.403 329 15748.05 -2.79 54765.04 88888.00 2007-11-25 16:44:16.903 329 15748.30 -2.73 54765.05 88888.00 2007-11-25 16:44:17.403 329 15748.29 -2.81 54764.93 88888.00 2007-11-25 16:44:17.903 329 15748.25 -2.80 54764.84 88888.00 2007-11-25 16:44:18.403 329 15748.32 -2.71 54764.80 88888.00 2007-11-25 16:44:18.903 329 15748.48 -2.68 54764.91 88888.00 2007-11-25 16:44:19.403 329 15748.43 -2.74 54764.86 88888.00 2007-11-25 16:44:19.903 329 15748.48 -2.71 54764.96 88888.00 2007-11-25 16:44:20.403 329 15748.66 -2.53 54764.98 88888.00 2007-11-25 16:44:20.903 329 15748.65 -2.70 54764.75 88888.00 2007-11-25 16:44:21.403 329 15748.59 -2.75 54764.73 88888.00 2007-11-25 16:44:21.903 329 15748.67 -2.58 54764.86 88888.00 2007-11-25 16:44:22.403 329 15748.96 -2.36 54765.05 88888.00 2007-11-25 16:44:22.903 329 15749.33 -2.26 54765.10 88888.00 2007-11-25 16:44:23.403 329 15749.23 -2.27 54764.90 88888.00 2007-11-25 16:44:23.903 329 15749.08 -2.41 54764.75 88888.00 2007-11-25 16:44:24.403 329 15749.25 -2.49 54764.86 88888.00 2007-11-25 16:44:24.903 329 15749.32 -2.53 54764.83 88888.00 2007-11-25 16:44:25.403 329 15749.27 -2.63 54764.68 88888.00 2007-11-25 16:44:25.903 329 15749.40 -2.66 54764.61 88888.00 2007-11-25 16:44:26.403 329 15749.54 -2.72 54764.50 88888.00 2007-11-25 16:44:26.903 329 15749.75 -2.68 54764.31 88888.00 2007-11-25 16:44:27.403 329 15749.68 -2.49 54764.22 88888.00 2007-11-25 16:44:27.903 329 15749.62 -2.58 54764.32 88888.00 2007-11-25 16:44:28.403 329 15749.66 -2.73 54764.46 88888.00 2007-11-25 16:44:28.903 329 15749.71 -2.86 54764.52 88888.00 2007-11-25 16:44:29.403 329 15749.80 -2.93 54764.56 88888.00 2007-11-25 16:44:29.903 329 15749.70 -3.11 54764.58 88888.00 2007-11-25 16:44:30.403 329 15749.69 -3.10 54764.70 88888.00 2007-11-25 16:44:30.903 329 15749.83 -3.00 54764.97 88888.00 2007-11-25 16:44:31.403 329 15749.83 -2.99 54764.99 88888.00 2007-11-25 16:44:31.903 329 15749.87 -2.91 54765.10 88888.00 2007-11-25 16:44:32.403 329 15750.01 -2.92 54764.95 88888.00 2007-11-25 16:44:32.903 329 15750.18 -2.96 54765.09 88888.00 2007-11-25 16:44:33.403 329 15750.31 -2.97 54765.19 88888.00 2007-11-25 16:44:33.903 329 15750.31 -3.09 54765.13 88888.00 2007-11-25 16:44:34.403 329 15750.32 -3.16 54765.15 88888.00 2007-11-25 16:44:34.903 329 15750.46 -3.12 54765.17 88888.00 2007-11-25 16:44:35.403 329 15750.49 -3.12 54765.13 88888.00 2007-11-25 16:44:35.903 329 15750.71 -2.99 54765.40 88888.00 2007-11-25 16:44:36.403 329 15750.53 -3.00 54765.26 88888.00 2007-11-25 16:44:36.903 329 15750.42 -3.15 54765.17 88888.00 2007-11-25 16:44:37.403 329 15750.25 -3.29 54764.88 88888.00 2007-11-25 16:44:37.903 329 15750.13 -3.50 54764.54 88888.00 2007-11-25 16:44:38.403 329 15750.26 -3.64 54764.45 88888.00 2007-11-25 16:44:38.903 329 15750.26 -3.70 54764.54 88888.00 2007-11-25 16:44:39.403 329 15750.28 -3.60 54764.79 88888.00 2007-11-25 16:44:39.903 329 15750.33 -3.46 54765.01 88888.00 2007-11-25 16:44:40.403 329 15750.24 -3.47 54765.06 88888.00 2007-11-25 16:44:40.903 329 15750.21 -3.58 54764.93 88888.00 2007-11-25 16:44:41.403 329 15750.11 -3.71 54764.73 88888.00 2007-11-25 16:44:41.903 329 15750.20 -3.80 54764.72 88888.00 2007-11-25 16:44:42.403 329 15750.21 -3.68 54764.87 88888.00 2007-11-25 16:44:42.903 329 15750.37 -3.59 54765.06 88888.00 2007-11-25 16:44:43.403 329 15750.20 -3.69 54764.95 88888.00 2007-11-25 16:44:43.903 329 15750.09 -3.87 54764.85 88888.00 2007-11-25 16:44:44.403 329 15750.13 -3.96 54764.70 88888.00 2007-11-25 16:44:44.903 329 15749.91 -4.01 54764.65 88888.00 2007-11-25 16:44:45.403 329 15750.09 -3.92 54764.84 88888.00 2007-11-25 16:44:45.903 329 15750.10 -3.99 54764.80 88888.00 2007-11-25 16:44:46.403 329 15750.11 -4.04 54764.84 88888.00 2007-11-25 16:44:46.903 329 15750.03 -4.02 54764.84 88888.00 2007-11-25 16:44:47.403 329 15750.21 -3.90 54765.02 88888.00 2007-11-25 16:44:47.903 329 15750.34 -3.86 54765.00 88888.00 2007-11-25 16:44:48.403 329 15750.19 -3.91 54765.06 88888.00 2007-11-25 16:44:48.903 329 15750.06 -4.03 54764.96 88888.00 2007-11-25 16:44:49.403 329 15750.08 -4.07 54764.94 88888.00 2007-11-25 16:44:49.903 329 15750.09 -4.08 54764.81 88888.00 2007-11-25 16:44:50.403 329 15750.05 -4.11 54764.83 88888.00 2007-11-25 16:44:50.903 329 15750.11 -4.06 54765.04 88888.00 2007-11-25 16:44:51.403 329 15750.10 -4.09 54764.93 88888.00 2007-11-25 16:44:51.903 329 15750.20 -4.11 54764.87 88888.00 2007-11-25 16:44:52.403 329 15750.28 -4.07 54764.64 88888.00 2007-11-25 16:44:52.903 329 15750.41 -3.87 54764.25 88888.00 2007-11-25 16:44:53.403 329 15750.42 -3.67 54764.19 88888.00 2007-11-25 16:44:53.903 329 15750.12 -3.78 54764.37 88888.00 2007-11-25 16:44:54.403 329 15749.94 -3.82 54764.95 88888.00 2007-11-25 16:44:54.903 329 15750.08 -3.77 54765.40 88888.00 2007-11-25 16:44:55.403 329 15749.94 -3.93 54765.52 88888.00 2007-11-25 16:44:55.903 329 15749.83 -4.01 54765.47 88888.00 2007-11-25 16:44:56.403 329 15749.93 -3.83 54765.71 88888.00 2007-11-25 16:44:56.903 329 15750.20 -3.71 54765.84 88888.00 2007-11-25 16:44:57.403 329 15750.10 -3.70 54765.82 88888.00 2007-11-25 16:44:57.903 329 15750.14 -3.72 54765.84 88888.00 2007-11-25 16:44:58.403 329 15750.22 -3.78 54765.95 88888.00 2007-11-25 16:44:58.903 329 15750.28 -3.82 54765.96 88888.00 2007-11-25 16:44:59.400 329 15750.21 -3.87 54765.96 88888.00 2007-11-25 16:44:59.900 329 15750.08 -4.04 54765.83 88888.00 2007-11-25 16:45:00.400 329 15750.31 -4.02 54765.91 88888.00 2007-11-25 16:45:00.900 329 15750.22 -4.22 54765.84 88888.00 2007-11-25 16:45:01.400 329 15749.94 -4.41 54765.70 88888.00 2007-11-25 16:45:01.900 329 15750.05 -4.46 54765.65 88888.00 2007-11-25 16:45:02.400 329 15750.09 -4.56 54765.64 88888.00 2007-11-25 16:45:02.900 329 15750.03 -4.60 54765.65 88888.00 2007-11-25 16:45:03.400 329 15749.88 -4.77 54765.47 88888.00 2007-11-25 16:45:03.900 329 15750.02 -4.76 54765.63 88888.00 2007-11-25 16:45:04.400 329 15750.06 -4.84 54765.79 88888.00 2007-11-25 16:45:04.900 329 15750.01 -5.01 54765.67 88888.00 2007-11-25 16:45:05.400 329 15749.12 -5.67 54765.07 88888.00 2007-11-25 16:45:05.900 329 15749.11 -5.67 54765.04 88888.00 2007-11-25 16:45:06.400 329 15749.37 -5.53 54765.19 88888.00 2007-11-25 16:45:06.900 329 15749.37 -5.50 54765.20 88888.00 2007-11-25 16:45:07.400 329 15749.31 -5.64 54765.13 88888.00 2007-11-25 16:45:07.900 329 15749.12 -5.87 54765.20 88888.00 2007-11-25 16:45:08.400 329 15749.17 -5.90 54765.26 88888.00 2007-11-25 16:45:08.900 329 15749.25 -5.93 54765.31 88888.00 2007-11-25 16:45:09.400 329 15749.09 -6.05 54765.24 88888.00 2007-11-25 16:45:09.900 329 15749.16 -6.17 54765.24 88888.00 2007-11-25 16:45:10.400 329 15749.22 -6.24 54765.28 88888.00 2007-11-25 16:45:10.900 329 15749.26 -6.29 54765.38 88888.00 2007-11-25 16:45:11.400 329 15749.11 -6.30 54765.44 88888.00 2007-11-25 16:45:11.900 329 15749.17 -6.37 54765.50 88888.00 2007-11-25 16:45:12.400 329 15749.13 -6.43 54765.59 88888.00 2007-11-25 16:45:12.900 329 15749.12 -6.46 54765.50 88888.00 2007-11-25 16:45:13.400 329 15749.28 -6.39 54765.71 88888.00 2007-11-25 16:45:13.900 329 15749.46 -6.29 54765.83 88888.00 2007-11-25 16:45:14.400 329 15749.38 -6.41 54765.72 88888.00 2007-11-25 16:45:14.900 329 15749.51 -6.43 54765.69 88888.00 2007-11-25 16:45:15.400 329 15749.50 -6.53 54765.69 88888.00 2007-11-25 16:45:15.900 329 15749.40 -6.51 54765.64 88888.00 2007-11-25 16:45:16.400 329 15749.43 -6.54 54765.63 88888.00 2007-11-25 16:45:16.900 329 15749.42 -6.65 54765.80 88888.00 2007-11-25 16:45:17.400 329 15749.34 -6.76 54765.75 88888.00 2007-11-25 16:45:17.900 329 15749.50 -6.74 54765.76 88888.00 2007-11-25 16:45:18.400 329 15749.63 -6.67 54765.84 88888.00 2007-11-25 16:45:18.900 329 15749.53 -6.66 54765.87 88888.00 2007-11-25 16:45:19.400 329 15749.47 -6.75 54765.81 88888.00 2007-11-25 16:45:19.900 329 15749.52 -6.82 54765.81 88888.00 2007-11-25 16:45:20.400 329 15749.44 -6.95 54765.86 88888.00 2007-11-25 16:45:20.900 329 15749.67 -6.90 54766.03 88888.00 2007-11-25 16:45:21.400 329 15749.70 -6.88 54766.09 88888.00 2007-11-25 16:45:21.900 329 15749.60 -6.85 54766.10 88888.00 2007-11-25 16:45:22.400 329 15749.59 -6.91 54766.06 88888.00 2007-11-25 16:45:22.900 329 15749.61 -6.99 54766.02 88888.00 2007-11-25 16:45:23.400 329 15749.41 -7.17 54765.77 88888.00 2007-11-25 16:45:23.900 329 15749.29 -7.19 54765.82 88888.00 2007-11-25 16:45:24.400 329 15749.25 -7.19 54765.83 88888.00 2007-11-25 16:45:24.900 329 15749.09 -7.35 54765.81 88888.00 2007-11-25 16:45:25.400 329 15749.00 -7.31 54765.87 88888.00 2007-11-25 16:45:25.900 329 15749.16 -7.24 54765.94 88888.00 2007-11-25 16:45:26.400 329 15749.15 -7.21 54765.95 88888.00 2007-11-25 16:45:26.900 329 15749.09 -7.18 54766.04 88888.00 2007-11-25 16:45:27.400 329 15748.89 -7.39 54765.97 88888.00 2007-11-25 16:45:27.900 329 15748.39 -7.79 54765.56 88888.00 2007-11-25 16:45:28.400 329 15748.30 -7.83 54765.52 88888.00 2007-11-25 16:45:28.900 329 15748.55 -7.64 54765.69 88888.00 2007-11-25 16:45:29.400 329 15748.48 -7.59 54765.74 88888.00 2007-11-25 16:45:29.900 329 15748.41 -7.55 54765.81 88888.00 2007-11-25 16:45:30.400 329 15748.57 -7.46 54765.91 88888.00 2007-11-25 16:45:30.900 329 15748.74 -7.36 54766.16 88888.00 2007-11-25 16:45:31.400 329 15748.66 -7.23 54766.35 88888.00 2007-11-25 16:45:31.900 329 15748.61 -7.23 54766.33 88888.00 2007-11-25 16:45:32.400 329 15748.44 -7.35 54766.29 88888.00 2007-11-25 16:45:32.900 329 15748.38 -7.32 54766.23 88888.00 2007-11-25 16:45:33.400 329 15748.45 -7.25 54766.27 88888.00 2007-11-25 16:45:33.900 329 15748.43 -7.13 54766.28 88888.00 2007-11-25 16:45:34.400 329 15748.32 -7.09 54766.24 88888.00 2007-11-25 16:45:34.900 329 15748.34 -7.11 54766.23 88888.00 2007-11-25 16:45:35.400 329 15748.51 -7.01 54766.24 88888.00 2007-11-25 16:45:35.900 329 15748.55 -6.92 54766.20 88888.00 2007-11-25 16:45:36.400 329 15748.60 -6.87 54766.34 88888.00 2007-11-25 16:45:36.900 329 15748.58 -6.89 54766.34 88888.00 2007-11-25 16:45:37.400 329 15748.49 -6.97 54766.14 88888.00 2007-11-25 16:45:37.900 329 15748.67 -6.75 54766.24 88888.00 2007-11-25 16:45:38.400 329 15748.86 -6.49 54766.37 88888.00 2007-11-25 16:45:38.900 329 15748.80 -6.57 54766.27 88888.00 2007-11-25 16:45:39.400 329 15748.74 -6.60 54766.25 88888.00 2007-11-25 16:45:39.900 329 15748.70 -6.60 54766.26 88888.00 2007-11-25 16:45:40.400 329 15748.99 -6.39 54766.42 88888.00 2007-11-25 16:45:40.900 329 15749.19 -6.19 54766.64 88888.00 2007-11-25 16:45:41.400 329 15749.09 -6.23 54766.53 88888.00 2007-11-25 16:45:41.900 329 15748.72 -6.60 54766.06 88888.00 2007-11-25 16:45:42.400 329 15748.70 -6.66 54766.06 88888.00 2007-11-25 16:45:42.900 329 15749.06 -6.40 54766.21 88888.00 2007-11-25 16:45:43.400 329 15749.23 -6.28 54766.29 88888.00 2007-11-25 16:45:43.900 329 15749.25 -6.09 54766.44 88888.00 2007-11-25 16:45:44.400 329 15749.38 -5.95 54766.41 88888.00 2007-11-25 16:45:44.900 329 15749.52 -5.89 54766.38 88888.00 2007-11-25 16:45:45.400 329 15749.57 -5.96 54766.29 88888.00 2007-11-25 16:45:45.900 329 15749.62 -6.00 54766.18 88888.00 2007-11-25 16:45:46.400 329 15749.68 -5.86 54766.15 88888.00 2007-11-25 16:45:46.900 329 15749.73 -5.78 54766.18 88888.00 2007-11-25 16:45:47.400 329 15749.87 -5.66 54766.31 88888.00 2007-11-25 16:45:47.900 329 15750.15 -5.58 54766.48 88888.00 2007-11-25 16:45:48.400 329 15750.15 -5.64 54766.47 88888.00 2007-11-25 16:45:48.900 329 15750.14 -5.72 54766.52 88888.00 2007-11-25 16:45:49.400 329 15750.13 -5.75 54766.40 88888.00 2007-11-25 16:45:49.900 329 15750.21 -5.72 54766.31 88888.00 2007-11-25 16:45:50.400 329 15750.30 -5.71 54766.34 88888.00 2007-11-25 16:45:50.900 329 15750.25 -5.77 54766.35 88888.00 2007-11-25 16:45:51.400 329 15750.46 -5.66 54766.38 88888.00 2007-11-25 16:45:51.900 329 15750.45 -5.68 54766.39 88888.00 2007-11-25 16:45:52.400 329 15750.55 -5.64 54766.36 88888.00 2007-11-25 16:45:52.900 329 15750.74 -5.62 54766.40 88888.00 2007-11-25 16:45:53.400 329 15750.94 -5.58 54766.48 88888.00 2007-11-25 16:45:53.900 329 15751.01 -5.53 54766.47 88888.00 2007-11-25 16:45:54.400 329 15750.94 -5.53 54766.45 88888.00 2007-11-25 16:45:54.900 329 15750.80 -5.64 54766.34 88888.00 2007-11-25 16:45:55.400 329 15750.75 -5.77 54766.34 88888.00 2007-11-25 16:45:55.900 329 15750.67 -5.87 54766.18 88888.00 2007-11-25 16:45:56.400 329 15750.97 -5.71 54766.24 88888.00 2007-11-25 16:45:56.900 329 15751.14 -5.67 54766.29 88888.00 2007-11-25 16:45:57.400 329 15751.03 -5.72 54766.25 88888.00 2007-11-25 16:45:57.900 329 15751.11 -5.69 54766.28 88888.00 2007-11-25 16:45:58.400 329 15751.28 -5.58 54766.45 88888.00 2007-11-25 16:45:58.900 329 15751.48 -5.50 54766.63 88888.00 2007-11-25 16:45:59.400 329 15751.66 -5.42 54766.73 88888.00 2007-11-25 16:45:59.900 329 15751.56 -5.46 54766.67 88888.00 2007-11-25 16:46:00.400 329 15751.56 -5.55 54766.63 88888.00 2007-11-25 16:46:00.900 329 15751.59 -5.53 54766.67 88888.00 2007-11-25 16:46:01.400 329 15751.85 -5.47 54766.67 88888.00 2007-11-25 16:46:01.900 329 15752.18 -5.43 54766.81 88888.00 2007-11-25 16:46:02.400 329 15752.17 -5.50 54766.87 88888.00 2007-11-25 16:46:02.900 329 15752.11 -5.47 54766.88 88888.00 2007-11-25 16:46:03.400 329 15752.40 -5.42 54766.95 88888.00 2007-11-25 16:46:03.900 329 15752.47 -5.40 54766.94 88888.00 2007-11-25 16:46:04.400 329 15752.42 -5.53 54766.90 88888.00 2007-11-25 16:46:04.900 329 15752.40 -5.65 54766.74 88888.00 2007-11-25 16:46:05.400 329 15752.42 -5.76 54766.62 88888.00 2007-11-25 16:46:05.900 329 15752.53 -5.71 54766.74 88888.00 2007-11-25 16:46:06.400 329 15752.72 -5.61 54766.84 88888.00 2007-11-25 16:46:06.900 329 15752.83 -5.70 54766.82 88888.00 2007-11-25 16:46:07.400 329 15752.74 -5.87 54766.81 88888.00 2007-11-25 16:46:07.900 329 15752.82 -5.91 54766.94 88888.00 2007-11-25 16:46:08.400 329 15752.87 -6.07 54766.99 88888.00 2007-11-25 16:46:08.900 329 15752.80 -6.36 54766.76 88888.00 2007-11-25 16:46:09.400 329 15752.98 -6.42 54766.56 88888.00 2007-11-25 16:46:09.900 329 15753.12 -6.36 54766.37 88888.00 2007-11-25 16:46:10.400 329 15752.81 -6.24 54766.16 88888.00 2007-11-25 16:46:10.900 329 15752.52 -6.21 54766.27 88888.00 2007-11-25 16:46:11.400 329 15752.39 -6.43 54766.42 88888.00 2007-11-25 16:46:11.900 329 15752.43 -6.58 54766.57 88888.00 2007-11-25 16:46:12.400 329 15752.57 -6.61 54766.73 88888.00 2007-11-25 16:46:12.900 329 15752.51 -6.58 54766.74 88888.00 2007-11-25 16:46:13.400 329 15752.37 -6.66 54766.81 88888.00 2007-11-25 16:46:13.900 329 15752.22 -6.72 54766.70 88888.00 2007-11-25 16:46:14.400 329 15752.15 -6.80 54766.69 88888.00 2007-11-25 16:46:14.900 329 15752.00 -6.91 54766.77 88888.00 2007-11-25 16:46:15.400 329 15751.77 -7.03 54766.66 88888.00 2007-11-25 16:46:15.900 329 15751.69 -7.10 54766.55 88888.00 2007-11-25 16:46:16.400 329 15751.85 -7.07 54766.81 88888.00 2007-11-25 16:46:16.900 329 15752.09 -6.92 54767.01 88888.00 2007-11-25 16:46:17.400 329 15752.18 -6.88 54767.00 88888.00 2007-11-25 16:46:17.900 329 15752.27 -6.75 54767.10 88888.00 2007-11-25 16:46:18.400 329 15752.40 -6.53 54767.36 88888.00 2007-11-25 16:46:18.900 329 15752.27 -6.60 54767.30 88888.00 2007-11-25 16:46:19.400 329 15751.97 -6.78 54767.10 88888.00 2007-11-25 16:46:19.900 329 15751.86 -6.80 54766.96 88888.00 2007-11-25 16:46:20.400 329 15751.70 -6.85 54766.93 88888.00 2007-11-25 16:46:20.900 329 15751.61 -6.87 54766.76 88888.00 2007-11-25 16:46:21.400 329 15751.57 -6.85 54766.63 88888.00 2007-11-25 16:46:21.900 329 15751.49 -6.94 54766.67 88888.00 2007-11-25 16:46:22.400 329 15751.67 -6.78 54766.91 88888.00 2007-11-25 16:46:22.900 329 15751.71 -6.70 54766.99 88888.00 2007-11-25 16:46:23.400 329 15751.40 -6.88 54766.90 88888.00 2007-11-25 16:46:23.900 329 15751.19 -6.98 54766.67 88888.00 2007-11-25 16:46:24.400 329 15751.04 -7.11 54766.50 88888.00 2007-11-25 16:46:24.900 329 15751.12 -7.06 54766.63 88888.00 2007-11-25 16:46:25.400 329 15751.11 -7.02 54766.69 88888.00 2007-11-25 16:46:25.900 329 15751.05 -7.02 54766.67 88888.00 2007-11-25 16:46:26.400 329 15751.17 -6.92 54766.78 88888.00 2007-11-25 16:46:26.900 329 15751.16 -6.85 54766.88 88888.00 2007-11-25 16:46:27.400 329 15751.37 -6.82 54766.81 88888.00 2007-11-25 16:46:27.900 329 15751.54 -6.74 54766.83 88888.00 2007-11-25 16:46:28.400 329 15751.38 -6.72 54766.81 88888.00 2007-11-25 16:46:28.900 329 15751.32 -6.70 54766.80 88888.00 2007-11-25 16:46:29.400 329 15751.38 -6.69 54766.79 88888.00 2007-11-25 16:46:29.900 329 15751.52 -6.66 54766.76 88888.00 2007-11-25 16:46:30.400 329 15751.42 -6.67 54766.71 88888.00 2007-11-25 16:46:30.900 329 15751.39 -6.65 54766.73 88888.00 2007-11-25 16:46:31.400 329 15751.53 -6.51 54766.76 88888.00 2007-11-25 16:46:31.900 329 15751.69 -6.42 54766.64 88888.00 2007-11-25 16:46:32.400 329 15751.68 -6.50 54766.50 88888.00 2007-11-25 16:46:32.900 329 15751.66 -6.38 54766.58 88888.00 2007-11-25 16:46:33.400 329 15751.86 -6.05 54766.87 88888.00 2007-11-25 16:46:33.900 329 15752.05 -5.86 54767.17 88888.00 2007-11-25 16:46:34.400 329 15752.27 -5.78 54767.27 88888.00 2007-11-25 16:46:34.900 329 15752.12 -5.88 54767.15 88888.00 2007-11-25 16:46:35.400 329 15752.19 -5.80 54767.19 88888.00 2007-11-25 16:46:35.900 329 15752.37 -5.74 54767.26 88888.00 2007-11-25 16:46:36.400 329 15752.47 -5.68 54767.21 88888.00 2007-11-25 16:46:36.900 329 15752.42 -5.71 54767.05 88888.00 2007-11-25 16:46:37.400 329 15752.42 -5.72 54767.12 88888.00 2007-11-25 16:46:37.900 329 15752.46 -5.79 54766.99 88888.00 2007-11-25 16:46:38.400 329 15752.53 -5.87 54766.85 88888.00 2007-11-25 16:46:38.900 329 15752.33 -6.07 54766.52 88888.00 2007-11-25 16:46:39.400 329 15752.76 -5.79 54766.88 88888.00 2007-11-25 16:46:39.900 329 15753.13 -5.58 54767.10 88888.00 2007-11-25 16:46:40.400 329 15753.25 -5.51 54767.11 88888.00 2007-11-25 16:46:40.900 329 15753.38 -5.38 54767.17 88888.00 2007-11-25 16:46:41.400 329 15753.57 -5.34 54767.17 88888.00 2007-11-25 16:46:41.900 329 15753.66 -5.37 54767.30 88888.00 2007-11-25 16:46:42.400 329 15753.73 -5.33 54767.39 88888.00 2007-11-25 16:46:42.900 329 15753.16 -5.87 54766.81 88888.00 2007-11-25 16:46:43.400 329 15752.71 -6.38 54766.37 88888.00 2007-11-25 16:46:43.900 329 15752.67 -6.36 54766.38 88888.00 2007-11-25 16:46:44.400 329 15753.24 -5.96 54766.77 88888.00 2007-11-25 16:46:44.900 329 15753.56 -5.95 54766.92 88888.00 2007-11-25 16:46:45.400 329 15753.60 -6.16 54766.76 88888.00 2007-11-25 16:46:45.900 329 15753.54 -6.30 54766.66 88888.00 2007-11-25 16:46:46.400 329 15753.69 -6.23 54766.84 88888.00 2007-11-25 16:46:46.900 329 15753.63 -6.31 54766.87 88888.00 2007-11-25 16:46:47.400 329 15753.51 -6.55 54766.71 88888.00 2007-11-25 16:46:47.900 329 15753.55 -6.68 54766.63 88888.00 2007-11-25 16:46:48.400 329 15753.66 -6.65 54766.78 88888.00 2007-11-25 16:46:48.900 329 15753.91 -6.45 54767.02 88888.00 2007-11-25 16:46:49.400 329 15754.01 -6.54 54766.99 88888.00 2007-11-25 16:46:49.900 329 15754.23 -6.46 54767.23 88888.00 2007-11-25 16:46:50.400 329 15754.23 -6.58 54767.23 88888.00 2007-11-25 16:46:50.900 329 15754.19 -6.74 54767.02 88888.00 2007-11-25 16:46:51.400 329 15754.14 -6.88 54766.89 88888.00 2007-11-25 16:46:51.900 329 15754.09 -7.07 54766.84 88888.00 2007-11-25 16:46:52.400 329 15754.12 -7.23 54766.82 88888.00 2007-11-25 16:46:52.900 329 15754.29 -7.28 54766.88 88888.00 2007-11-25 16:46:53.400 329 15754.48 -7.18 54767.09 88888.00 2007-11-25 16:46:53.900 329 15754.39 -7.36 54767.03 88888.00 2007-11-25 16:46:54.400 329 15754.45 -7.55 54766.88 88888.00 2007-11-25 16:46:54.900 329 15754.52 -7.59 54767.06 88888.00 2007-11-25 16:46:55.400 329 15754.36 -7.67 54767.22 88888.00 2007-11-25 16:46:55.900 329 15754.44 -7.71 54767.26 88888.00 2007-11-25 16:46:56.400 329 15754.50 -7.87 54767.21 88888.00 2007-11-25 16:46:56.900 329 15754.54 -8.05 54767.20 88888.00 2007-11-25 16:46:57.400 329 15754.48 -8.22 54767.23 88888.00 2007-11-25 16:46:57.900 329 15754.43 -8.38 54767.19 88888.00 2007-11-25 16:46:58.400 329 15754.57 -8.42 54767.11 88888.00 2007-11-25 16:46:58.900 329 15754.66 -8.37 54767.21 88888.00 2007-11-25 16:46:59.400 329 15754.48 -8.49 54767.23 88888.00 2007-11-25 16:46:59.900 329 15754.43 -8.67 54767.14 88888.00 2007-11-25 16:47:00.400 329 15754.58 -8.67 54767.27 88888.00 2007-11-25 16:47:00.900 329 15754.47 -8.84 54767.22 88888.00 2007-11-25 16:47:01.400 329 15754.57 -8.86 54767.27 88888.00 2007-11-25 16:47:01.900 329 15754.73 -8.88 54767.37 88888.00 2007-11-25 16:47:02.400 329 15754.60 -9.00 54767.24 88888.00 2007-11-25 16:47:02.900 329 15754.56 -9.16 54767.36 88888.00 2007-11-25 16:47:03.400 329 15754.53 -9.34 54767.31 88888.00 2007-11-25 16:47:03.900 329 15754.56 -9.48 54767.27 88888.00 2007-11-25 16:47:04.400 329 15754.39 -9.68 54767.30 88888.00 2007-11-25 16:47:04.900 329 15754.53 -9.70 54767.43 88888.00 2007-11-25 16:47:05.400 329 15754.46 -9.69 54767.53 88888.00 2007-11-25 16:47:05.900 329 15754.44 -9.83 54767.49 88888.00 2007-11-25 16:47:06.400 329 15754.60 -9.78 54767.85 88888.00 2007-11-25 16:47:06.900 329 15754.47 -9.85 54767.82 88888.00 2007-11-25 16:47:07.400 329 15754.60 -9.73 54767.95 88888.00 2007-11-25 16:47:07.900 329 15754.68 -9.84 54767.97 88888.00 2007-11-25 16:47:08.400 329 15754.76 -9.94 54767.96 88888.00 2007-11-25 16:47:08.900 329 15754.88 -9.94 54768.04 88888.00 2007-11-25 16:47:09.400 329 15754.85 -10.02 54768.07 88888.00 2007-11-25 16:47:09.900 329 15754.66 -10.22 54768.08 88888.00 2007-11-25 16:47:10.400 329 15754.60 -10.36 54768.16 88888.00 2007-11-25 16:47:10.900 329 15754.48 -10.40 54768.16 88888.00 2007-11-25 16:47:11.400 329 15754.52 -10.38 54768.13 88888.00 2007-11-25 16:47:11.900 329 15754.26 -10.49 54768.14 88888.00 2007-11-25 16:47:12.400 329 15754.48 -10.39 54768.28 88888.00 2007-11-25 16:47:12.900 329 15754.52 -10.43 54768.40 88888.00 2007-11-25 16:47:13.400 329 15754.54 -10.39 54768.42 88888.00 2007-11-25 16:47:13.900 329 15754.39 -10.49 54768.46 88888.00 2007-11-25 16:47:14.400 329 15753.93 -10.73 54768.20 88888.00 2007-11-25 16:47:14.900 329 15753.72 -10.87 54768.21 88888.00 2007-11-25 16:47:15.400 329 15753.65 -10.88 54768.25 88888.00 2007-11-25 16:47:15.900 329 15753.62 -10.91 54768.33 88888.00 2007-11-25 16:47:16.400 329 15753.70 -10.89 54768.54 88888.00 2007-11-25 16:47:16.900 329 15753.56 -10.89 54768.64 88888.00 2007-11-25 16:47:17.400 329 15753.18 -10.97 54768.64 88888.00 2007-11-25 16:47:17.900 329 15753.04 -11.09 54768.57 88888.00 2007-11-25 16:47:18.400 329 15752.82 -11.30 54768.55 88888.00 2007-11-25 16:47:18.900 329 15752.63 -11.38 54768.44 88888.00 2007-11-25 16:47:19.400 329 15752.49 -11.43 54768.22 88888.00 2007-11-25 16:47:19.900 329 15752.27 -11.66 54767.99 88888.00 2007-11-25 16:47:20.400 329 15752.29 -12.09 54767.81 88888.00 2007-11-25 16:47:20.900 329 15752.84 -12.48 54767.63 88888.00 2007-11-25 16:47:21.400 329 15753.59 -12.27 54767.55 88888.00 2007-11-25 16:47:21.900 329 15753.54 -11.68 54767.57 88888.00 2007-11-25 16:47:22.400 329 15752.85 -11.47 54767.64 88888.00 2007-11-25 16:47:22.900 329 15752.28 -11.40 54767.99 88888.00 2007-11-25 16:47:23.400 329 15752.16 -11.37 54768.29 88888.00 2007-11-25 16:47:23.900 329 15751.92 -11.36 54768.41 88888.00 2007-11-25 16:47:24.400 329 15751.90 -11.30 54768.43 88888.00 2007-11-25 16:47:24.900 329 15751.87 -11.41 54768.42 88888.00 2007-11-25 16:47:25.400 329 15751.85 -11.38 54768.57 88888.00 2007-11-25 16:47:25.900 329 15751.91 -11.35 54768.76 88888.00 2007-11-25 16:47:26.400 329 15751.97 -11.28 54768.79 88888.00 2007-11-25 16:47:26.900 329 15751.89 -11.28 54768.77 88888.00 2007-11-25 16:47:27.400 329 15751.84 -11.29 54768.63 88888.00 2007-11-25 16:47:27.900 329 15751.86 -11.31 54768.49 88888.00 2007-11-25 16:47:28.400 329 15751.88 -11.31 54768.50 88888.00 2007-11-25 16:47:28.900 329 15751.86 -11.31 54768.46 88888.00 2007-11-25 16:47:29.400 329 15751.70 -11.55 54768.18 88888.00 2007-11-25 16:47:29.900 329 15751.88 -11.50 54768.30 88888.00 2007-11-25 16:47:30.400 329 15752.06 -11.37 54768.46 88888.00 2007-11-25 16:47:30.900 329 15752.05 -11.33 54768.53 88888.00 2007-11-25 16:47:31.400 329 15752.15 -11.29 54768.63 88888.00 2007-11-25 16:47:31.900 329 15752.22 -11.19 54768.75 88888.00 2007-11-25 16:47:32.400 329 15752.11 -11.24 54768.63 88888.00 2007-11-25 16:47:32.900 329 15751.89 -11.35 54768.40 88888.00 2007-11-25 16:47:33.400 329 15751.75 -11.36 54768.33 88888.00 2007-11-25 16:47:33.900 329 15751.98 -11.07 54768.41 88888.00 2007-11-25 16:47:34.400 329 15752.12 -10.85 54768.57 88888.00 2007-11-25 16:47:34.900 329 15752.09 -10.89 54768.64 88888.00 2007-11-25 16:47:35.400 329 15751.87 -10.97 54768.62 88888.00 2007-11-25 16:47:35.900 329 15751.79 -10.87 54768.64 88888.00 2007-11-25 16:47:36.400 329 15751.59 -10.96 54768.49 88888.00 2007-11-25 16:47:36.900 329 15751.19 -11.25 54768.22 88888.00 2007-11-25 16:47:37.400 329 15751.06 -11.32 54768.06 88888.00 2007-11-25 16:47:37.900 329 15751.44 -10.94 54768.33 88888.00 2007-11-25 16:47:38.400 329 15751.80 -10.48 54768.67 88888.00 2007-11-25 16:47:38.900 329 15751.64 -10.47 54768.60 88888.00 2007-11-25 16:47:39.400 329 15751.46 -10.46 54768.56 88888.00 2007-11-25 16:47:39.900 329 15751.52 -10.36 54768.57 88888.00 2007-11-25 16:47:40.400 329 15751.53 -10.29 54768.71 88888.00 2007-11-25 16:47:40.900 329 15751.47 -10.22 54768.87 88888.00 2007-11-25 16:47:41.400 329 15751.33 -10.27 54768.72 88888.00 2007-11-25 16:47:41.900 329 15750.99 -10.51 54768.32 88888.00 2007-11-25 16:47:42.400 329 15750.83 -10.51 54768.25 88888.00 2007-11-25 16:47:42.900 329 15750.92 -10.35 54768.52 88888.00 2007-11-25 16:47:43.400 329 15750.99 -10.31 54768.54 88888.00 2007-11-25 16:47:43.900 329 15750.96 -10.32 54768.53 88888.00 2007-11-25 16:47:44.400 329 15750.87 -10.34 54768.41 88888.00 2007-11-25 16:47:44.900 329 15750.93 -10.35 54768.30 88888.00 2007-11-25 16:47:45.400 329 15750.67 -10.52 54768.01 88888.00 2007-11-25 16:47:45.900 329 15750.72 -10.57 54768.09 88888.00 2007-11-25 16:47:46.400 329 15750.80 -10.51 54768.25 88888.00 2007-11-25 16:47:46.900 329 15750.83 -10.37 54768.35 88888.00 2007-11-25 16:47:47.400 329 15750.56 -10.56 54768.21 88888.00 2007-11-25 16:47:47.900 329 15750.32 -10.79 54767.99 88888.00 2007-11-25 16:47:48.400 329 15750.24 -10.74 54767.99 88888.00 2007-11-25 16:47:48.900 329 15750.22 -10.84 54767.84 88888.00 2007-11-25 16:47:49.400 329 15750.05 -10.92 54767.78 88888.00 2007-11-25 16:47:49.900 329 15750.00 -10.87 54767.81 88888.00 2007-11-25 16:47:50.400 329 15750.06 -10.69 54767.91 88888.00 2007-11-25 16:47:50.900 329 15750.14 -10.63 54767.78 88888.00 2007-11-25 16:47:51.400 329 15750.14 -10.58 54767.89 88888.00 2007-11-25 16:47:51.900 329 15750.25 -10.54 54767.86 88888.00 2007-11-25 16:47:52.400 329 15750.28 -10.38 54767.90 88888.00 2007-11-25 16:47:52.900 329 15750.34 -10.23 54767.96 88888.00 2007-11-25 16:47:53.400 329 15750.50 -10.12 54768.10 88888.00 2007-11-25 16:47:53.900 329 15750.56 -10.08 54768.10 88888.00 2007-11-25 16:47:54.400 329 15750.35 -10.18 54767.90 88888.00 2007-11-25 16:47:54.900 329 15750.23 -10.25 54767.78 88888.00 2007-11-25 16:47:55.400 329 15750.43 -10.12 54767.85 88888.00 2007-11-25 16:47:55.900 329 15750.62 -10.03 54767.81 88888.00 2007-11-25 16:47:56.400 329 15750.53 -10.08 54767.82 88888.00 2007-11-25 16:47:56.900 329 15750.54 -10.02 54767.79 88888.00 2007-11-25 16:47:57.400 329 15750.50 -9.93 54767.74 88888.00 2007-11-25 16:47:57.900 329 15750.76 -9.74 54767.89 88888.00 2007-11-25 16:47:58.400 329 15751.02 -9.56 54768.14 88888.00 2007-11-25 16:47:58.900 329 15750.95 -9.52 54768.17 88888.00 2007-11-25 16:47:59.400 329 15750.92 -9.53 54768.08 88888.00 2007-11-25 16:47:59.900 329 15750.96 -9.56 54767.97 88888.00 2007-11-25 16:48:00.400 329 15751.13 -9.59 54767.98 88888.00 2007-11-25 16:48:00.900 329 15751.33 -9.62 54768.04 88888.00 2007-11-25 16:48:01.400 329 15751.67 -9.53 54768.13 88888.00 2007-11-25 16:48:01.900 329 15751.66 -9.62 54768.04 88888.00 2007-11-25 16:48:02.400 329 15751.78 -9.66 54768.11 88888.00 2007-11-25 16:48:02.900 329 15751.75 -9.77 54767.99 88888.00 2007-11-25 16:48:03.400 329 15751.86 -9.89 54767.84 88888.00 2007-11-25 16:48:03.900 329 15751.85 -10.07 54767.78 88888.00 2007-11-25 16:48:04.400 329 15751.85 -10.14 54767.71 88888.00 2007-11-25 16:48:04.900 329 15751.86 -10.22 54767.74 88888.00 2007-11-25 16:48:05.400 329 15751.83 -10.26 54767.76 88888.00 2007-11-25 16:48:05.900 329 15751.85 -10.35 54767.71 88888.00 2007-11-25 16:48:06.400 329 15751.95 -10.54 54767.50 88888.00 2007-11-25 16:48:06.900 329 15751.99 -10.52 54767.41 88888.00 2007-11-25 16:48:07.400 329 15752.19 -10.51 54767.56 88888.00 2007-11-25 16:48:07.900 329 15752.31 -10.43 54767.73 88888.00 2007-11-25 16:48:08.400 329 15752.27 -10.48 54767.66 88888.00 2007-11-25 16:48:08.900 329 15752.25 -10.52 54767.64 88888.00 2007-11-25 16:48:09.400 329 15752.17 -10.61 54767.48 88888.00 2007-11-25 16:48:09.900 329 15751.99 -10.71 54767.30 88888.00 2007-11-25 16:48:10.400 329 15751.77 -10.84 54767.12 88888.00 2007-11-25 16:48:10.900 329 15751.91 -10.68 54767.47 88888.00 2007-11-25 16:48:11.400 329 15752.01 -10.52 54767.59 88888.00 2007-11-25 16:48:11.900 329 15751.94 -10.69 54767.44 88888.00 2007-11-25 16:48:12.400 329 15751.83 -10.69 54767.52 88888.00 2007-11-25 16:48:12.900 329 15751.66 -10.72 54767.50 88888.00 2007-11-25 16:48:13.400 329 15751.49 -10.81 54767.43 88888.00 2007-11-25 16:48:13.900 329 15751.16 -10.97 54767.24 88888.00 2007-11-25 16:48:14.400 329 15750.92 -11.05 54767.09 88888.00 2007-11-25 16:48:14.900 329 15750.80 -11.12 54766.93 88888.00 2007-11-25 16:48:15.400 329 15750.82 -11.01 54767.06 88888.00 2007-11-25 16:48:15.900 329 15750.87 -10.86 54767.19 88888.00 2007-11-25 16:48:16.400 329 15750.86 -10.84 54767.15 88888.00 2007-11-25 16:48:16.900 329 15750.63 -10.89 54767.05 88888.00 2007-11-25 16:48:17.400 329 15750.57 -10.87 54767.03 88888.00 2007-11-25 16:48:17.900 329 15750.52 -10.93 54767.14 88888.00 2007-11-25 16:48:18.400 329 15750.50 -10.95 54767.21 88888.00 2007-11-25 16:48:18.900 329 15750.64 -10.88 54767.21 88888.00 2007-11-25 16:48:19.400 329 15750.55 -10.98 54767.34 88888.00 2007-11-25 16:48:19.900 329 15750.43 -11.01 54767.31 88888.00 2007-11-25 16:48:20.400 329 15750.30 -11.01 54767.23 88888.00 2007-11-25 16:48:20.900 329 15750.20 -11.04 54767.28 88888.00 2007-11-25 16:48:21.400 329 15750.12 -11.14 54767.13 88888.00 2007-11-25 16:48:21.900 329 15749.97 -11.30 54766.94 88888.00 2007-11-25 16:48:22.400 329 15749.78 -11.37 54766.90 88888.00 2007-11-25 16:48:22.900 329 15749.70 -11.54 54766.93 88888.00 2007-11-25 16:48:23.400 329 15749.72 -11.47 54767.00 88888.00 2007-11-25 16:48:23.900 329 15749.71 -11.43 54767.04 88888.00 2007-11-25 16:48:24.400 329 15749.67 -11.49 54766.95 88888.00 2007-11-25 16:48:24.900 329 15749.61 -11.49 54767.04 88888.00 2007-11-25 16:48:25.400 329 15749.66 -11.42 54767.11 88888.00 2007-11-25 16:48:25.900 329 15749.74 -11.36 54767.10 88888.00 2007-11-25 16:48:26.400 329 15749.66 -11.35 54767.01 88888.00 2007-11-25 16:48:26.900 329 15749.44 -11.45 54766.68 88888.00 2007-11-25 16:48:27.400 329 15749.36 -11.46 54766.53 88888.00 2007-11-25 16:48:27.900 329 15749.33 -11.45 54766.62 88888.00 2007-11-25 16:48:28.400 329 15749.22 -11.59 54766.50 88888.00 2007-11-25 16:48:28.900 329 15749.03 -11.57 54766.58 88888.00 2007-11-25 16:48:29.400 329 15749.10 -11.44 54766.60 88888.00 2007-11-25 16:48:29.900 329 15749.19 -11.38 54766.53 88888.00 2007-11-25 16:48:30.400 329 15749.13 -11.43 54766.47 88888.00 2007-11-25 16:48:30.900 329 15749.31 -11.38 54766.51 88888.00 2007-11-25 16:48:31.400 329 15749.11 -11.45 54766.37 88888.00 2007-11-25 16:48:31.900 329 15748.68 -11.72 54765.97 88888.00 2007-11-25 16:48:32.400 329 15748.70 -11.79 54765.79 88888.00 2007-11-25 16:48:32.900 329 15748.65 -11.91 54765.60 88888.00 2007-11-25 16:48:33.400 329 15748.41 -11.94 54765.51 88888.00 2007-11-25 16:48:33.900 329 15748.41 -11.89 54765.62 88888.00 2007-11-25 16:48:34.400 329 15748.49 -11.73 54765.73 88888.00 2007-11-25 16:48:34.900 329 15748.59 -11.61 54765.87 88888.00 2007-11-25 16:48:35.400 329 15748.59 -11.52 54765.86 88888.00 2007-11-25 16:48:35.900 329 15748.63 -11.49 54765.91 88888.00 2007-11-25 16:48:36.400 329 15748.69 -11.48 54765.84 88888.00 2007-11-25 16:48:36.900 329 15748.76 -11.36 54766.06 88888.00 2007-11-25 16:48:37.400 329 15749.17 -11.08 54766.23 88888.00 2007-11-25 16:48:37.900 329 15749.15 -11.10 54766.10 88888.00 2007-11-25 16:48:38.400 329 15748.86 -11.32 54765.86 88888.00 2007-11-25 16:48:38.900 329 15748.87 -11.29 54765.86 88888.00 2007-11-25 16:48:39.400 329 15748.88 -11.29 54765.94 88888.00 2007-11-25 16:48:39.900 329 15748.97 -11.21 54766.04 88888.00 2007-11-25 16:48:40.400 329 15748.97 -11.28 54765.96 88888.00 2007-11-25 16:48:40.900 329 15748.69 -11.49 54765.72 88888.00 2007-11-25 16:48:41.400 329 15748.77 -11.52 54765.58 88888.00 2007-11-25 16:48:41.900 329 15749.00 -11.41 54765.59 88888.00 2007-11-25 16:48:42.400 329 15749.05 -11.45 54765.43 88888.00 2007-11-25 16:48:42.900 329 15749.03 -11.58 54765.18 88888.00 2007-11-25 16:48:43.400 329 15748.88 -11.78 54764.99 88888.00 2007-11-25 16:48:43.900 329 15748.51 -11.89 54764.93 88888.00 2007-11-25 16:48:44.400 329 15748.36 -11.78 54765.01 88888.00 2007-11-25 16:48:44.900 329 15748.40 -11.53 54765.23 88888.00 2007-11-25 16:48:45.400 329 15748.41 -11.42 54765.37 88888.00 2007-11-25 16:48:45.900 329 15748.80 -11.10 54765.75 88888.00 2007-11-25 16:48:46.400 329 15748.92 -11.07 54765.82 88888.00 2007-11-25 16:48:46.900 329 15748.89 -11.01 54765.79 88888.00 2007-11-25 16:48:47.400 329 15748.98 -10.88 54765.93 88888.00 2007-11-25 16:48:47.900 329 15748.88 -10.89 54766.02 88888.00 2007-11-25 16:48:48.400 329 15748.89 -10.76 54766.01 88888.00 2007-11-25 16:48:48.900 329 15748.90 -10.71 54765.98 88888.00 2007-11-25 16:48:49.400 329 15748.90 -10.64 54766.01 88888.00 2007-11-25 16:48:49.900 329 15748.95 -10.56 54765.98 88888.00 2007-11-25 16:48:50.400 329 15748.87 -10.58 54765.64 88888.00 2007-11-25 16:48:50.900 329 15748.96 -10.57 54765.60 88888.00 2007-11-25 16:48:51.400 329 15748.90 -10.62 54765.53 88888.00 2007-11-25 16:48:51.900 329 15748.94 -10.54 54765.32 88888.00 2007-11-25 16:48:52.400 329 15748.76 -10.66 54765.12 88888.00 2007-11-25 16:48:52.900 329 15748.88 -10.55 54765.30 88888.00 2007-11-25 16:48:53.400 329 15749.00 -10.38 54765.50 88888.00 2007-11-25 16:48:53.900 329 15749.00 -10.33 54765.58 88888.00 2007-11-25 16:48:54.400 329 15748.91 -10.44 54765.44 88888.00 2007-11-25 16:48:54.900 329 15748.99 -10.46 54765.17 88888.00 2007-11-25 16:48:55.400 329 15749.26 -10.30 54765.10 88888.00 2007-11-25 16:48:55.900 329 15749.47 -10.06 54765.31 88888.00 2007-11-25 16:48:56.400 329 15749.48 -10.11 54765.26 88888.00 2007-11-25 16:48:56.900 329 15749.41 -10.23 54764.99 88888.00 2007-11-25 16:48:57.400 329 15749.39 -10.31 54764.89 88888.00 2007-11-25 16:48:57.900 329 15749.30 -10.34 54764.88 88888.00 2007-11-25 16:48:58.400 329 15749.27 -10.33 54764.87 88888.00 2007-11-25 16:48:58.900 329 15749.28 -10.33 54764.91 88888.00 2007-11-25 16:48:59.400 329 15749.34 -10.17 54765.00 88888.00 2007-11-25 16:48:59.900 329 15749.37 -10.18 54764.91 88888.00 2007-11-25 16:49:00.400 329 15749.31 -10.21 54764.95 88888.00 2007-11-25 16:49:00.900 329 15749.23 -10.23 54765.04 88888.00 2007-11-25 16:49:01.400 329 15749.27 -10.24 54765.02 88888.00 2007-11-25 16:49:01.900 329 15749.29 -10.26 54764.89 88888.00 2007-11-25 16:49:02.400 329 15749.07 -10.47 54764.69 88888.00 2007-11-25 16:49:02.900 329 15749.01 -10.60 54764.77 88888.00 2007-11-25 16:49:03.400 329 15749.11 -10.55 54765.06 88888.00 2007-11-25 16:49:03.900 329 15749.16 -10.61 54765.04 88888.00 2007-11-25 16:49:04.400 329 15749.01 -10.85 54764.74 88888.00 2007-11-25 16:49:04.900 329 15748.89 -10.94 54764.96 88888.00 2007-11-25 16:49:05.400 329 15748.87 -10.99 54765.05 88888.00 2007-11-25 16:49:05.900 329 15748.80 -11.11 54764.80 88888.00 2007-11-25 16:49:06.400 329 15748.82 -11.22 54764.75 88888.00 2007-11-25 16:49:06.900 329 15748.81 -11.38 54764.87 88888.00 2007-11-25 16:49:07.400 329 15748.85 -11.45 54764.93 88888.00 2007-11-25 16:49:07.900 329 15748.88 -11.44 54765.15 88888.00 2007-11-25 16:49:08.400 329 15748.82 -11.56 54765.18 88888.00 2007-11-25 16:49:08.900 329 15748.87 -11.62 54765.10 88888.00 2007-11-25 16:49:09.400 329 15748.81 -11.75 54764.97 88888.00 2007-11-25 16:49:09.900 329 15748.67 -11.87 54764.89 88888.00 2007-11-25 16:49:10.400 329 15748.76 -11.87 54765.02 88888.00 2007-11-25 16:49:10.900 329 15748.64 -12.08 54764.98 88888.00 2007-11-25 16:49:11.400 329 15748.34 -12.34 54764.80 88888.00 2007-11-25 16:49:11.900 329 15748.25 -12.52 54764.78 88888.00 2007-11-25 16:49:12.400 329 15748.35 -12.54 54764.83 88888.00 2007-11-25 16:49:12.900 329 15748.16 -12.59 54764.75 88888.00 2007-11-25 16:49:13.400 329 15748.04 -12.69 54764.74 88888.00 2007-11-25 16:49:13.900 329 15747.88 -12.78 54764.59 88888.00 2007-11-25 16:49:14.400 329 15747.83 -12.83 54764.45 88888.00 2007-11-25 16:49:14.900 329 15747.94 -12.84 54764.31 88888.00 2007-11-25 16:49:15.400 329 15748.08 -12.79 54764.41 88888.00 2007-11-25 16:49:15.900 329 15748.19 -12.57 54764.57 88888.00 2007-11-25 16:49:16.400 329 15748.34 -12.39 54764.89 88888.00 2007-11-25 16:49:16.900 329 15748.37 -12.37 54764.94 88888.00 2007-11-25 16:49:17.400 329 15748.25 -12.46 54764.85 88888.00 2007-11-25 16:49:17.900 329 15748.08 -12.60 54764.72 88888.00 2007-11-25 16:49:18.400 329 15747.99 -12.67 54764.61 88888.00 2007-11-25 16:49:18.900 329 15747.96 -12.58 54764.57 88888.00 2007-11-25 16:49:19.400 329 15747.94 -12.49 54764.61 88888.00 2007-11-25 16:49:19.900 329 15747.95 -12.44 54764.56 88888.00 2007-11-25 16:49:20.400 329 15747.95 -12.45 54764.51 88888.00 2007-11-25 16:49:20.900 329 15748.01 -12.39 54764.50 88888.00 2007-11-25 16:49:21.400 329 15748.23 -12.18 54764.61 88888.00 2007-11-25 16:49:21.900 329 15748.17 -12.17 54764.57 88888.00 2007-11-25 16:49:22.400 329 15748.02 -12.24 54764.53 88888.00 2007-11-25 16:49:22.900 329 15747.92 -12.28 54764.46 88888.00 2007-11-25 16:49:23.400 329 15748.14 -12.08 54764.52 88888.00 2007-11-25 16:49:23.900 329 15748.10 -11.98 54764.61 88888.00 2007-11-25 16:49:24.400 329 15748.02 -11.95 54764.54 88888.00 2007-11-25 16:49:24.900 329 15747.94 -11.83 54764.47 88888.00 2007-11-25 16:49:25.400 329 15747.89 -11.72 54764.32 88888.00 2007-11-25 16:49:25.900 329 15748.20 -11.59 54764.43 88888.00 2007-11-25 16:49:26.400 329 15748.19 -11.60 54764.35 88888.00 2007-11-25 16:49:26.900 329 15748.13 -11.48 54764.37 88888.00 2007-11-25 16:49:27.400 329 15748.13 -11.47 54764.27 88888.00 2007-11-25 16:49:27.900 329 15748.01 -11.48 54764.10 88888.00 2007-11-25 16:49:28.400 329 15748.25 -11.32 54763.98 88888.00 2007-11-25 16:49:28.900 329 15748.54 -11.01 54763.92 88888.00 2007-11-25 16:49:29.400 329 15748.57 -10.73 54763.72 88888.00 2007-11-25 16:49:29.900 329 15748.40 -10.39 54763.55 88888.00 2007-11-25 16:49:30.400 329 15748.43 -9.95 54763.58 88888.00 2007-11-25 16:49:30.900 329 15748.13 -9.59 54763.45 88888.00 2007-11-25 16:49:31.400 329 15747.55 -9.48 54763.57 88888.00 2007-11-25 16:49:31.900 329 15747.12 -9.58 54763.65 88888.00 2007-11-25 16:49:32.400 329 15747.12 -9.71 54763.90 88888.00 2007-11-25 16:49:32.900 329 15747.20 -9.74 54764.07 88888.00 2007-11-25 16:49:33.400 329 15746.93 -9.87 54763.96 88888.00 2007-11-25 16:49:33.900 329 15746.92 -9.88 54763.94 88888.00 2007-11-25 16:49:34.400 329 15746.90 -9.80 54763.91 88888.00 2007-11-25 16:49:34.900 329 15746.78 -9.70 54763.87 88888.00 2007-11-25 16:49:35.400 329 15746.80 -9.52 54763.96 88888.00 2007-11-25 16:49:35.900 329 15747.00 -9.25 54763.96 88888.00 2007-11-25 16:49:36.400 329 15746.98 -9.10 54763.89 88888.00 2007-11-25 16:49:36.900 329 15746.73 -8.99 54763.77 88888.00 2007-11-25 16:49:37.400 329 15746.55 -8.97 54763.65 88888.00 2007-11-25 16:49:37.900 329 15746.50 -8.78 54763.68 88888.00 2007-11-25 16:49:38.400 329 15746.52 -8.58 54763.72 88888.00 2007-11-25 16:49:38.900 329 15746.42 -8.36 54763.73 88888.00 2007-11-25 16:49:39.400 329 15746.26 -8.25 54763.60 88888.00 2007-11-25 16:49:39.900 329 15746.03 -8.20 54763.57 88888.00 2007-11-25 16:49:40.400 329 15745.76 -8.11 54763.44 88888.00 2007-11-25 16:49:40.900 329 15745.71 -7.95 54763.49 88888.00 2007-11-25 16:49:41.400 329 15745.75 -7.79 54763.48 88888.00 2007-11-25 16:49:41.900 329 15745.78 -7.65 54763.44 88888.00 2007-11-25 16:49:42.400 329 15745.60 -7.66 54763.23 88888.00 2007-11-25 16:49:42.900 329 15745.40 -7.60 54763.17 88888.00 2007-11-25 16:49:43.400 329 15745.48 -7.42 54763.27 88888.00 2007-11-25 16:49:43.900 329 15745.71 -7.16 54763.43 88888.00 2007-11-25 16:49:44.400 329 15745.99 -6.87 54763.69 88888.00 2007-11-25 16:49:44.900 329 15746.18 -6.66 54763.76 88888.00 2007-11-25 16:49:45.400 329 15746.13 -6.54 54763.79 88888.00 2007-11-25 16:49:45.900 329 15746.01 -6.62 54763.66 88888.00 2007-11-25 16:49:46.397 329 15745.99 -6.63 54763.51 88888.00 2007-11-25 16:49:46.907 329 15745.95 -6.74 54763.37 88888.00 2007-11-25 16:49:47.407 329 15745.70 -6.95 54763.16 88888.00 2007-11-25 16:49:47.907 329 15745.91 -6.91 54763.16 88888.00 2007-11-25 16:49:48.407 329 15746.11 -6.79 54763.22 88888.00 2007-11-25 16:49:48.907 329 15746.24 -6.82 54763.24 88888.00 2007-11-25 16:49:49.407 329 15746.13 -7.01 54763.15 88888.00 2007-11-25 16:49:49.907 329 15745.97 -7.28 54763.02 88888.00 2007-11-25 16:49:50.407 329 15746.18 -7.27 54763.10 88888.00 2007-11-25 16:49:50.907 329 15746.37 -7.29 54763.11 88888.00 2007-11-25 16:49:51.407 329 15746.59 -7.35 54763.18 88888.00 2007-11-25 16:49:51.907 329 15746.80 -7.40 54763.12 88888.00 2007-11-25 16:49:52.407 329 15746.90 -7.49 54763.00 88888.00 2007-11-25 16:49:52.907 329 15746.98 -7.49 54763.08 88888.00 2007-11-25 16:49:53.407 329 15747.10 -7.62 54763.05 88888.00 2007-11-25 16:49:53.907 329 15747.01 -7.77 54762.81 88888.00 2007-11-25 16:49:54.407 329 15746.83 -8.04 54762.68 88888.00 2007-11-25 16:49:54.907 329 15746.81 -8.27 54762.55 88888.00 2007-11-25 16:49:55.407 329 15746.90 -8.32 54762.42 88888.00 2007-11-25 16:49:55.907 329 15747.13 -8.21 54762.61 88888.00 2007-11-25 16:49:56.407 329 15746.98 -8.30 54762.57 88888.00 2007-11-25 16:49:56.907 329 15746.85 -8.58 54762.36 88888.00 2007-11-25 16:49:57.407 329 15747.08 -8.54 54762.47 88888.00 2007-11-25 16:49:57.907 329 15747.20 -8.51 54762.47 88888.00 2007-11-25 16:49:58.407 329 15747.01 -8.70 54762.16 88888.00 2007-11-25 16:49:58.907 329 15746.88 -8.73 54761.89 88888.00 2007-11-25 16:49:59.407 329 15746.92 -8.65 54761.89 88888.00 2007-11-25 16:49:59.907 329 15747.13 -8.42 54762.03 88888.00 2007-11-25 16:50:00.407 329 15747.17 -8.29 54762.07 88888.00 2007-11-25 16:50:00.907 329 15747.11 -8.23 54761.93 88888.00 2007-11-25 16:50:01.407 329 15747.20 -8.05 54761.74 88888.00 2007-11-25 16:50:01.907 329 15747.55 -7.78 54761.79 88888.00 2007-11-25 16:50:02.407 329 15747.88 -7.61 54761.76 88888.00 2007-11-25 16:50:02.907 329 15747.91 -7.71 54761.61 88888.00 2007-11-25 16:50:03.407 329 15748.09 -8.03 54761.35 88888.00 2007-11-25 16:50:03.907 329 15748.20 -8.23 54761.30 88888.00 2007-11-25 16:50:04.407 329 15748.02 -8.41 54761.34 88888.00 2007-11-25 16:50:04.907 329 15747.68 -8.51 54761.43 88888.00 2007-11-25 16:50:05.407 329 15747.36 -8.42 54761.56 88888.00 2007-11-25 16:50:05.907 329 15747.13 -8.20 54761.74 88888.00 2007-11-25 16:50:06.407 329 15747.11 -7.88 54762.06 88888.00 2007-11-25 16:50:06.907 329 15747.00 -7.75 54762.24 88888.00 2007-11-25 16:50:07.407 329 15746.83 -7.59 54762.22 88888.00 2007-11-25 16:50:07.907 329 15746.53 -7.59 54762.08 88888.00 2007-11-25 16:50:08.407 329 15746.18 -7.65 54761.89 88888.00 2007-11-25 16:50:08.907 329 15745.80 -7.64 54761.97 88888.00 2007-11-25 16:50:09.407 329 15745.71 -7.53 54761.96 88888.00 2007-11-25 16:50:09.907 329 15745.38 -7.62 54761.89 88888.00 2007-11-25 16:50:10.407 329 15745.34 -7.49 54762.03 88888.00 2007-11-25 16:50:10.907 329 15745.44 -7.28 54762.11 88888.00 2007-11-25 16:50:11.407 329 15745.35 -7.15 54762.07 88888.00 2007-11-25 16:50:11.907 329 15745.45 -6.85 54762.31 88888.00 2007-11-25 16:50:12.407 329 15745.33 -6.84 54762.26 88888.00 2007-11-25 16:50:12.907 329 15745.08 -6.88 54761.94 88888.00 2007-11-25 16:50:13.407 329 15744.88 -6.79 54761.97 88888.00 2007-11-25 16:50:13.907 329 15744.95 -6.57 54762.01 88888.00 2007-11-25 16:50:14.407 329 15744.85 -6.50 54762.11 88888.00 2007-11-25 16:50:14.907 329 15744.66 -6.45 54762.14 88888.00 2007-11-25 16:50:15.407 329 15744.61 -6.33 54762.13 88888.00 2007-11-25 16:50:15.907 329 15744.63 -6.25 54762.08 88888.00 2007-11-25 16:50:16.407 329 15744.62 -6.16 54761.97 88888.00 2007-11-25 16:50:16.907 329 15744.52 -6.06 54761.93 88888.00 2007-11-25 16:50:17.407 329 15744.45 -5.91 54761.83 88888.00 2007-11-25 16:50:17.907 329 15744.46 -5.80 54761.67 88888.00 2007-11-25 16:50:18.407 329 15744.46 -5.82 54761.70 88888.00 2007-11-25 16:50:18.907 329 15744.19 -5.88 54761.38 88888.00 2007-11-25 16:50:19.407 329 15744.16 -5.66 54761.28 88888.00 2007-11-25 16:50:19.907 329 15744.40 -5.41 54761.39 88888.00 2007-11-25 16:50:20.407 329 15744.32 -5.39 54761.27 88888.00 2007-11-25 16:50:20.907 329 15744.22 -5.31 54761.17 88888.00 2007-11-25 16:50:21.407 329 15744.34 -5.04 54761.28 88888.00 2007-11-25 16:50:21.907 329 15744.45 -4.84 54761.36 88888.00 2007-11-25 16:50:22.407 329 15744.40 -4.70 54761.31 88888.00 2007-11-25 16:50:22.907 329 15744.35 -4.61 54761.36 88888.00 2007-11-25 16:50:23.407 329 15744.56 -4.41 54761.31 88888.00 2007-11-25 16:50:23.907 329 15744.60 -4.18 54761.20 88888.00 2007-11-25 16:50:24.407 329 15744.36 -4.22 54760.93 88888.00 2007-11-25 16:50:24.907 329 15744.43 -4.10 54760.97 88888.00 2007-11-25 16:50:25.407 329 15744.46 -4.09 54760.96 88888.00 2007-11-25 16:50:25.907 329 15744.42 -3.99 54760.92 88888.00 2007-11-25 16:50:26.407 329 15744.42 -3.96 54760.74 88888.00 2007-11-25 16:50:26.907 329 15744.37 -3.93 54760.65 88888.00 2007-11-25 16:50:27.407 329 15744.58 -3.79 54760.66 88888.00 2007-11-25 16:50:27.907 329 15744.69 -3.65 54760.50 88888.00 2007-11-25 16:50:28.407 329 15745.05 -3.42 54760.52 88888.00 2007-11-25 16:50:28.907 329 15745.23 -3.28 54760.57 88888.00 2007-11-25 16:50:29.407 329 15745.28 -3.10 54760.58 88888.00 2007-11-25 16:50:29.907 329 15745.33 -3.03 54760.49 88888.00 2007-11-25 16:50:30.407 329 15745.50 -2.98 54760.37 88888.00 2007-11-25 16:50:30.907 329 15745.58 -2.96 54760.32 88888.00 2007-11-25 16:50:31.407 329 15745.74 -2.87 54760.36 88888.00 2007-11-25 16:50:31.907 329 15745.86 -2.72 54760.37 88888.00 2007-11-25 16:50:32.407 329 15746.23 -2.56 54760.48 88888.00 2007-11-25 16:50:32.907 329 15746.46 -2.39 54760.50 88888.00 2007-11-25 16:50:33.407 329 15746.58 -2.37 54760.35 88888.00 2007-11-25 16:50:33.907 329 15746.86 -2.31 54760.43 88888.00 2007-11-25 16:50:34.407 329 15747.01 -2.30 54760.42 88888.00 2007-11-25 16:50:34.907 329 15746.93 -2.12 54760.36 88888.00 2007-11-25 16:50:35.407 329 15746.91 -2.22 54760.14 88888.00 2007-11-25 16:50:35.907 329 15746.78 -2.31 54759.85 88888.00 2007-11-25 16:50:36.407 329 15746.72 -2.35 54759.95 88888.00 2007-11-25 16:50:36.907 329 15746.84 -2.42 54760.01 88888.00 2007-11-25 16:50:37.407 329 15747.03 -2.34 54759.84 88888.00 2007-11-25 16:50:37.907 329 15746.99 -2.37 54759.84 88888.00 2007-11-25 16:50:38.407 329 15746.81 -2.58 54759.69 88888.00 2007-11-25 16:50:38.907 329 15746.57 -2.81 54759.69 88888.00 2007-11-25 16:50:39.407 329 15746.61 -2.76 54759.73 88888.00 2007-11-25 16:50:39.907 329 15746.52 -2.88 54759.66 88888.00 2007-11-25 16:50:40.407 329 15746.34 -2.96 54759.64 88888.00 2007-11-25 16:50:40.907 329 15746.46 -3.01 54759.58 88888.00 2007-11-25 16:50:41.407 329 15746.28 -3.09 54759.71 88888.00 2007-11-25 16:50:41.907 329 15746.02 -3.15 54759.77 88888.00 2007-11-25 16:50:42.407 329 15746.06 -3.08 54759.82 88888.00 2007-11-25 16:50:42.907 329 15746.09 -3.03 54760.01 88888.00 2007-11-25 16:50:43.407 329 15746.24 -2.78 54760.37 88888.00 2007-11-25 16:50:43.907 329 15746.47 -2.61 54760.61 88888.00 2007-11-25 16:50:44.407 329 15746.44 -2.57 54760.60 88888.00 2007-11-25 16:50:44.907 329 15746.01 -2.71 54760.64 88888.00 2007-11-25 16:50:45.407 329 15745.97 -2.80 54760.45 88888.00 2007-11-25 16:50:45.907 329 15745.71 -2.83 54760.38 88888.00 2007-11-25 16:50:46.407 329 15745.67 -2.74 54760.58 88888.00 2007-11-25 16:50:46.907 329 15745.68 -2.67 54760.53 88888.00 2007-11-25 16:50:47.407 329 15745.47 -2.68 54760.32 88888.00 2007-11-25 16:50:47.907 329 15744.96 -2.97 54759.91 88888.00 2007-11-25 16:50:48.407 329 15744.56 -3.13 54759.70 88888.00 2007-11-25 16:50:48.907 329 15744.57 -3.18 54759.62 88888.00 2007-11-25 16:50:49.407 329 15744.57 -3.08 54759.70 88888.00 2007-11-25 16:50:49.907 329 15744.58 -2.83 54759.71 88888.00 2007-11-25 16:50:50.407 329 15744.81 -2.59 54759.98 88888.00 2007-11-25 16:50:50.907 329 15744.97 -2.41 54759.88 88888.00 2007-11-25 16:50:51.407 329 15745.05 -2.25 54759.84 88888.00 2007-11-25 16:50:51.907 329 15744.82 -2.30 54759.71 88888.00 2007-11-25 16:50:52.407 329 15744.81 -2.14 54759.78 88888.00 2007-11-25 16:50:52.907 329 15744.99 -1.84 54759.85 88888.00 2007-11-25 16:50:53.407 329 15745.19 -1.80 54759.94 88888.00 2007-11-25 16:50:53.907 329 15745.26 -1.63 54759.78 88888.00 2007-11-25 16:50:54.407 329 15745.28 -1.67 54759.60 88888.00 2007-11-25 16:50:54.907 329 15745.43 -1.46 54759.71 88888.00 2007-11-25 16:50:55.407 329 15745.67 -1.15 54759.70 88888.00 2007-11-25 16:50:55.907 329 15745.71 -1.32 54759.73 88888.00 2007-11-25 16:50:56.407 329 15745.75 -1.10 54759.62 88888.00 2007-11-25 16:50:56.907 329 15745.69 -0.83 54759.57 88888.00 2007-11-25 16:50:57.407 329 15745.71 -1.09 54759.51 88888.00 2007-11-25 16:50:57.907 329 15746.05 -0.97 54759.56 88888.00 2007-11-25 16:50:58.407 329 15746.38 -0.46 54759.81 88888.00 2007-11-25 16:50:58.907 329 15746.59 -0.16 54759.96 88888.00 2007-11-25 16:50:59.407 329 15746.62 -0.14 54759.72 88888.00 2007-11-25 16:50:59.907 329 15746.67 -0.05 54759.69 88888.00 2007-11-25 16:51:00.407 329 15746.67 -0.03 54759.67 88888.00 2007-11-25 16:51:00.907 329 15746.81 0.09 54759.74 88888.00 2007-11-25 16:51:01.407 329 15746.98 0.21 54759.81 88888.00 2007-11-25 16:51:01.907 329 15746.98 0.11 54759.80 88888.00 2007-11-25 16:51:02.407 329 15746.71 0.01 54759.75 88888.00 2007-11-25 16:51:02.907 329 15746.55 -0.09 54759.51 88888.00 2007-11-25 16:51:03.407 329 15746.72 0.01 54759.57 88888.00 2007-11-25 16:51:03.907 329 15746.84 0.02 54759.58 88888.00 2007-11-25 16:51:04.407 329 15746.88 0.04 54759.68 88888.00 2007-11-25 16:51:04.907 329 15746.77 -0.02 54759.56 88888.00 2007-11-25 16:51:05.407 329 15746.50 -0.12 54759.41 88888.00 2007-11-25 16:51:05.907 329 15746.41 -0.08 54759.48 88888.00 2007-11-25 16:51:06.407 329 15746.37 -0.12 54759.51 88888.00 2007-11-25 16:51:06.907 329 15746.19 -0.19 54759.29 88888.00 2007-11-25 16:51:07.407 329 15746.10 -0.20 54759.29 88888.00 2007-11-25 16:51:07.907 329 15746.26 -0.20 54759.39 88888.00 2007-11-25 16:51:08.407 329 15746.34 -0.25 54759.58 88888.00 2007-11-25 16:51:08.907 329 15746.19 -0.45 54759.58 88888.00 2007-11-25 16:51:09.407 329 15746.13 -0.75 54759.61 88888.00 2007-11-25 16:51:09.907 329 15746.21 -0.62 54759.85 88888.00 2007-11-25 16:51:10.407 329 15746.28 -0.38 54759.90 88888.00 2007-11-25 16:51:10.907 329 15746.22 -0.25 54759.78 88888.00 2007-11-25 16:51:11.407 329 15746.16 -0.09 54759.92 88888.00 2007-11-25 16:51:11.907 329 15746.01 -0.08 54760.07 88888.00 2007-11-25 16:51:12.407 329 15745.84 -0.05 54760.09 88888.00 2007-11-25 16:51:12.907 329 15745.65 -0.08 54759.92 88888.00 2007-11-25 16:51:13.407 329 15745.49 0.00 54759.92 88888.00 2007-11-25 16:51:13.907 329 15745.58 0.08 54759.91 88888.00 2007-11-25 16:51:14.407 329 15745.65 0.10 54759.91 88888.00 2007-11-25 16:51:14.907 329 15745.61 0.11 54759.93 88888.00 2007-11-25 16:51:15.407 329 15745.66 0.13 54759.91 88888.00 2007-11-25 16:51:15.907 329 15745.50 0.16 54759.88 88888.00 2007-11-25 16:51:16.407 329 15745.43 0.25 54759.84 88888.00 2007-11-25 16:51:16.907 329 15745.50 0.28 54759.98 88888.00 2007-11-25 16:51:17.407 329 15745.57 0.30 54760.00 88888.00 2007-11-25 16:51:17.907 329 15745.49 0.50 54760.11 88888.00 2007-11-25 16:51:18.407 329 15745.51 0.85 54760.11 88888.00 2007-11-25 16:51:18.907 329 15745.70 1.22 54760.32 88888.00 2007-11-25 16:51:19.407 329 15745.81 1.07 54760.33 88888.00 2007-11-25 16:51:19.907 329 15745.74 1.26 54760.20 88888.00 2007-11-25 16:51:20.407 329 15745.88 1.58 54760.32 88888.00 2007-11-25 16:51:20.907 329 15746.23 1.84 54760.56 88888.00 2007-11-25 16:51:21.407 329 15746.46 2.06 54760.44 88888.00 2007-11-25 16:51:21.907 329 15746.33 2.08 54760.35 88888.00 2007-11-25 16:51:22.407 329 15746.33 1.99 54760.28 88888.00 2007-11-25 16:51:22.907 329 15746.18 2.06 54760.06 88888.00 2007-11-25 16:51:23.407 329 15746.11 2.07 54760.01 88888.00 2007-11-25 16:51:23.907 329 15746.34 2.33 54760.00 88888.00 2007-11-25 16:51:24.407 329 15746.44 2.44 54760.01 88888.00 2007-11-25 16:51:24.907 329 15746.69 2.44 54759.88 88888.00 2007-11-25 16:51:25.407 329 15746.90 2.62 54759.83 88888.00 2007-11-25 16:51:25.907 329 15747.11 2.86 54759.93 88888.00 2007-11-25 16:51:26.407 329 15747.41 3.08 54760.01 88888.00 2007-11-25 16:51:26.907 329 15747.57 3.17 54759.81 88888.00 2007-11-25 16:51:27.407 329 15747.75 3.28 54760.05 88888.00 2007-11-25 16:51:27.907 329 15747.98 3.38 54760.11 88888.00 2007-11-25 16:51:28.407 329 15748.01 3.36 54759.96 88888.00 2007-11-25 16:51:28.907 329 15748.13 3.48 54760.04 88888.00 2007-11-25 16:51:29.407 329 15748.27 3.54 54760.14 88888.00 2007-11-25 16:51:29.907 329 15748.44 3.56 54760.10 88888.00 2007-11-25 16:51:30.407 329 15748.56 3.62 54760.01 88888.00 2007-11-25 16:51:30.907 329 15748.67 3.71 54760.07 88888.00 2007-11-25 16:51:31.407 329 15748.63 3.68 54760.05 88888.00 2007-11-25 16:51:31.907 329 15748.76 3.68 54760.02 88888.00 2007-11-25 16:51:32.407 329 15749.05 3.84 54760.07 88888.00 2007-11-25 16:51:32.907 329 15748.90 3.67 54759.89 88888.00 2007-11-25 16:51:33.407 329 15748.94 3.67 54759.95 88888.00 2007-11-25 16:51:33.907 329 15749.20 3.85 54760.20 88888.00 2007-11-25 16:51:34.407 329 15749.41 4.05 54760.37 88888.00 2007-11-25 16:51:34.907 329 15749.40 3.99 54760.36 88888.00 2007-11-25 16:51:35.407 329 15749.33 3.96 54760.25 88888.00 2007-11-25 16:51:35.907 329 15749.69 4.14 54760.34 88888.00 2007-11-25 16:51:36.407 329 15749.88 4.24 54760.47 88888.00 2007-11-25 16:51:36.907 329 15749.82 4.19 54760.46 88888.00 2007-11-25 16:51:37.407 329 15750.00 4.18 54760.56 88888.00 2007-11-25 16:51:37.907 329 15750.09 4.22 54760.54 88888.00 2007-11-25 16:51:38.407 329 15750.08 4.27 54760.45 88888.00 2007-11-25 16:51:38.907 329 15750.18 4.32 54760.52 88888.00 2007-11-25 16:51:39.407 329 15750.21 4.36 54760.48 88888.00 2007-11-25 16:51:39.907 329 15750.19 4.36 54760.43 88888.00 2007-11-25 16:51:40.407 329 15750.35 4.41 54760.53 88888.00 2007-11-25 16:51:40.907 329 15750.47 4.46 54760.47 88888.00 2007-11-25 16:51:41.407 329 15750.34 4.47 54760.46 88888.00 2007-11-25 16:51:41.907 329 15750.51 4.63 54760.58 88888.00 2007-11-25 16:51:42.407 329 15750.54 4.68 54760.59 88888.00 2007-11-25 16:51:42.907 329 15750.51 4.67 54760.52 88888.00 2007-11-25 16:51:43.407 329 15750.53 4.77 54760.50 88888.00 2007-11-25 16:51:43.907 329 15750.71 4.91 54760.54 88888.00 2007-11-25 16:51:44.407 329 15750.86 5.01 54760.61 88888.00 2007-11-25 16:51:44.907 329 15750.85 5.05 54760.63 88888.00 2007-11-25 16:51:45.407 329 15750.88 5.09 54760.68 88888.00 2007-11-25 16:51:45.907 329 15750.92 5.18 54760.71 88888.00 2007-11-25 16:51:46.407 329 15751.12 5.30 54760.77 88888.00 2007-11-25 16:51:46.907 329 15751.03 5.31 54760.65 88888.00 2007-11-25 16:51:47.407 329 15751.11 5.38 54760.65 88888.00 2007-11-25 16:51:47.907 329 15751.02 5.30 54760.71 88888.00 2007-11-25 16:51:48.407 329 15751.04 5.28 54760.60 88888.00 2007-11-25 16:51:48.907 329 15751.34 5.43 54760.60 88888.00 2007-11-25 16:51:49.407 329 15751.63 5.70 54760.63 88888.00 2007-11-25 16:51:49.907 329 15751.77 5.76 54760.71 88888.00 2007-11-25 16:51:50.407 329 15751.95 5.84 54760.98 88888.00 2007-11-25 16:51:50.907 329 15752.10 5.80 54760.92 88888.00 2007-11-25 16:51:51.407 329 15752.15 5.71 54760.65 88888.00 2007-11-25 16:51:51.907 329 15752.22 5.79 54760.55 88888.00 2007-11-25 16:51:52.407 329 15752.56 5.99 54760.56 88888.00 2007-11-25 16:51:52.907 329 15752.77 5.98 54760.59 88888.00 2007-11-25 16:51:53.407 329 15752.92 6.02 54760.76 88888.00 2007-11-25 16:51:53.907 329 15752.97 6.06 54760.80 88888.00 2007-11-25 16:51:54.407 329 15753.03 6.04 54760.77 88888.00 2007-11-25 16:51:54.907 329 15753.02 5.84 54760.61 88888.00 2007-11-25 16:51:55.407 329 15753.13 5.79 54760.58 88888.00 2007-11-25 16:51:55.907 329 15753.42 5.77 54760.70 88888.00 2007-11-25 16:51:56.407 329 15753.65 5.79 54760.98 88888.00 2007-11-25 16:51:56.907 329 15753.84 5.82 54761.04 88888.00 2007-11-25 16:51:57.407 329 15753.85 5.63 54760.99 88888.00 2007-11-25 16:51:57.907 329 15753.86 5.51 54761.03 88888.00 2007-11-25 16:51:58.407 329 15754.07 5.45 54761.09 88888.00 2007-11-25 16:51:58.907 329 15754.02 5.25 54761.02 88888.00 2007-11-25 16:51:59.407 329 15754.16 5.16 54760.99 88888.00 2007-11-25 16:51:59.907 329 15754.24 5.03 54760.88 88888.00 2007-11-25 16:52:00.407 329 15754.26 4.81 54760.81 88888.00 2007-11-25 16:52:00.907 329 15754.47 4.78 54760.97 88888.00 2007-11-25 16:52:01.407 329 15754.90 5.02 54761.42 88888.00 2007-11-25 16:52:01.907 329 15755.38 5.18 54761.75 88888.00 2007-11-25 16:52:02.407 329 15755.53 5.18 54761.89 88888.00 2007-11-25 16:52:02.907 329 15755.58 5.03 54761.79 88888.00 2007-11-25 16:52:03.407 329 15755.78 4.94 54761.81 88888.00 2007-11-25 16:52:03.907 329 15755.94 4.92 54761.99 88888.00 2007-11-25 16:52:04.407 329 15756.09 4.81 54762.01 88888.00 2007-11-25 16:52:04.907 329 15756.18 4.71 54762.15 88888.00 2007-11-25 16:52:05.407 329 15756.02 4.46 54762.13 88888.00 2007-11-25 16:52:05.907 329 15756.04 4.34 54762.14 88888.00 2007-11-25 16:52:06.407 329 15756.21 4.36 54762.28 88888.00 2007-11-25 16:52:06.907 329 15756.42 4.35 54762.41 88888.00 2007-11-25 16:52:07.407 329 15756.44 4.24 54762.43 88888.00 2007-11-25 16:52:07.907 329 15756.36 4.08 54762.43 88888.00 2007-11-25 16:52:08.407 329 15756.54 4.05 54762.50 88888.00 2007-11-25 16:52:08.907 329 15756.79 4.08 54762.73 88888.00 2007-11-25 16:52:09.407 329 15756.54 3.84 54762.67 88888.00 2007-11-25 16:52:09.907 329 15756.62 3.77 54762.82 88888.00 2007-11-25 16:52:10.407 329 15756.23 3.49 54762.61 88888.00 2007-11-25 16:52:10.907 329 15755.97 3.19 54762.48 88888.00 2007-11-25 16:52:11.407 329 15755.87 3.08 54762.55 88888.00 2007-11-25 16:52:11.907 329 15755.94 3.03 54762.72 88888.00 2007-11-25 16:52:12.407 329 15755.90 2.91 54762.73 88888.00 2007-11-25 16:52:12.907 329 15755.77 2.88 54762.94 88888.00 2007-11-25 16:52:13.407 329 15755.70 2.86 54763.07 88888.00 2007-11-25 16:52:13.907 329 15755.73 2.76 54763.07 88888.00 2007-11-25 16:52:14.407 329 15755.82 2.80 54763.13 88888.00 2007-11-25 16:52:14.907 329 15755.76 2.82 54763.26 88888.00 2007-11-25 16:52:15.407 329 15755.72 2.74 54763.19 88888.00 2007-11-25 16:52:15.907 329 15755.86 2.86 54763.24 88888.00 2007-11-25 16:52:16.407 329 15756.05 3.01 54763.17 88888.00 2007-11-25 16:52:16.907 329 15756.28 3.20 54763.14 88888.00 2007-11-25 16:52:17.407 329 15756.51 3.27 54762.93 88888.00 2007-11-25 16:52:17.907 329 15756.48 3.25 54762.81 88888.00 2007-11-25 16:52:18.407 329 15756.14 3.27 54762.83 88888.00 2007-11-25 16:52:18.907 329 15755.68 3.22 54762.90 88888.00 2007-11-25 16:52:19.407 329 15755.68 3.36 54763.18 88888.00 2007-11-25 16:52:19.907 329 15755.72 3.65 54763.54 88888.00 2007-11-25 16:52:20.407 329 15755.84 3.93 54763.65 88888.00 2007-11-25 16:52:20.907 329 15755.99 4.08 54763.81 88888.00 2007-11-25 16:52:21.407 329 15756.13 4.26 54764.00 88888.00 2007-11-25 16:52:21.907 329 15756.42 4.49 54764.15 88888.00 2007-11-25 16:52:22.407 329 15756.53 4.67 54764.22 88888.00 2007-11-25 16:52:22.907 329 15756.79 4.82 54764.19 88888.00 2007-11-25 16:52:23.407 329 15756.71 4.79 54764.09 88888.00 2007-11-25 16:52:23.907 329 15756.82 4.87 54764.21 88888.00 2007-11-25 16:52:24.407 329 15756.90 4.97 54764.40 88888.00 2007-11-25 16:52:24.907 329 15757.03 5.06 54764.43 88888.00 2007-11-25 16:52:25.407 329 15757.26 5.08 54764.36 88888.00 2007-11-25 16:52:25.907 329 15757.25 4.91 54764.27 88888.00 2007-11-25 16:52:26.407 329 15757.17 4.78 54764.29 88888.00 2007-11-25 16:52:26.907 329 15757.19 4.66 54764.29 88888.00 2007-11-25 16:52:27.407 329 15757.37 4.55 54764.22 88888.00 2007-11-25 16:52:27.907 329 15757.36 4.31 54763.86 88888.00 2007-11-25 16:52:28.407 329 15757.53 4.33 54764.01 88888.00 2007-11-25 16:52:28.907 329 15757.85 4.38 54764.25 88888.00 2007-11-25 16:52:29.407 329 15758.47 4.65 54764.66 88888.00 2007-11-25 16:52:29.907 329 15758.71 4.65 54764.79 88888.00 2007-11-25 16:52:30.407 329 15758.73 4.53 54764.80 88888.00 2007-11-25 16:52:30.907 329 15758.80 4.26 54764.73 88888.00 2007-11-25 16:52:31.407 329 15759.05 4.17 54764.85 88888.00 2007-11-25 16:52:31.907 329 15759.08 3.96 54764.90 88888.00 2007-11-25 16:52:32.407 329 15759.30 3.84 54764.91 88888.00 2007-11-25 16:52:32.907 329 15759.41 3.75 54764.99 88888.00 2007-11-25 16:52:33.407 329 15759.64 3.69 54765.12 88888.00 2007-11-25 16:52:33.907 329 15759.76 3.56 54765.11 88888.00 2007-11-25 16:52:34.407 329 15759.43 3.18 54764.90 88888.00 2007-11-25 16:52:34.907 329 15759.55 3.06 54765.05 88888.00 2007-11-25 16:52:35.407 329 15759.53 3.01 54765.20 88888.00 2007-11-25 16:52:35.907 329 15759.25 2.79 54765.13 88888.00 2007-11-25 16:52:36.407 329 15759.04 2.66 54765.08 88888.00 2007-11-25 16:52:36.907 329 15758.97 2.53 54765.28 88888.00 2007-11-25 16:52:37.407 329 15759.02 2.56 54765.62 88888.00 2007-11-25 16:52:37.907 329 15758.96 2.41 54765.67 88888.00 2007-11-25 16:52:38.407 329 15758.79 2.25 54765.71 88888.00 2007-11-25 16:52:38.907 329 15758.69 2.10 54765.74 88888.00 2007-11-25 16:52:39.407 329 15758.43 2.06 54765.74 88888.00 2007-11-25 16:52:39.907 329 15758.08 1.67 54765.69 88888.00 2007-11-25 16:52:40.407 329 15757.74 1.64 54765.59 88888.00 2007-11-25 16:52:40.907 329 15757.34 1.24 54765.42 88888.00 2007-11-25 16:52:41.407 329 15757.23 1.03 54765.48 88888.00 2007-11-25 16:52:41.907 329 15756.94 1.20 54765.50 88888.00 2007-11-25 16:52:42.407 329 15756.94 1.18 54765.63 88888.00 2007-11-25 16:52:42.907 329 15756.75 0.87 54765.67 88888.00 2007-11-25 16:52:43.407 329 15756.66 1.11 54765.98 88888.00 2007-11-25 16:52:43.907 329 15756.62 1.22 54766.29 88888.00 2007-11-25 16:52:44.407 329 15756.61 1.03 54766.44 88888.00 2007-11-25 16:52:44.907 329 15756.50 1.18 54766.35 88888.00 2007-11-25 16:52:45.407 329 15756.00 0.93 54766.01 88888.00 2007-11-25 16:52:45.907 329 15755.76 0.52 54765.70 88888.00 2007-11-25 16:52:46.407 329 15755.51 0.14 54765.39 88888.00 2007-11-25 16:52:46.907 329 15755.81 0.17 54765.62 88888.00 2007-11-25 16:52:47.407 329 15756.23 0.20 54765.86 88888.00 2007-11-25 16:52:47.907 329 15756.32 0.28 54766.16 88888.00 2007-11-25 16:52:48.407 329 15756.23 0.44 54766.40 88888.00 2007-11-25 16:52:48.907 329 15756.20 0.66 54766.51 88888.00 2007-11-25 16:52:49.407 329 15756.24 0.99 54766.77 88888.00 2007-11-25 16:52:49.907 329 15756.21 0.82 54767.06 88888.00 2007-11-25 16:52:50.407 329 15756.15 0.54 54767.20 88888.00 2007-11-25 16:52:50.907 329 15756.34 0.65 54767.23 88888.00 2007-11-25 16:52:51.407 329 15756.44 1.07 54767.31 88888.00 2007-11-25 16:52:51.907 329 15756.34 0.96 54767.27 88888.00 2007-11-25 16:52:52.407 329 15756.32 0.66 54767.37 88888.00 2007-11-25 16:52:52.907 329 15756.48 0.71 54767.70 88888.00 2007-11-25 16:52:53.407 329 15756.52 1.01 54767.76 88888.00 2007-11-25 16:52:53.907 329 15756.56 1.10 54767.64 88888.00 2007-11-25 16:52:54.407 329 15756.56 0.83 54767.70 88888.00 2007-11-25 16:52:54.907 329 15756.52 0.67 54767.80 88888.00 2007-11-25 16:52:55.407 329 15756.51 0.99 54767.78 88888.00 2007-11-25 16:52:55.907 329 15756.48 1.09 54767.80 88888.00 2007-11-25 16:52:56.407 329 15756.35 0.72 54767.69 88888.00 2007-11-25 16:52:56.907 329 15756.25 0.60 54767.69 88888.00 2007-11-25 16:52:57.407 329 15756.29 0.93 54767.78 88888.00 2007-11-25 16:52:57.907 329 15756.12 0.99 54767.86 88888.00 2007-11-25 16:52:58.407 329 15755.93 0.70 54767.91 88888.00 2007-11-25 16:52:58.907 329 15755.94 0.45 54767.85 88888.00 2007-11-25 16:52:59.407 329 15755.93 0.46 54767.86 88888.00 2007-11-25 16:52:59.907 329 15755.70 0.59 54767.70 88888.00 2007-11-25 16:53:00.407 329 15755.49 0.73 54767.74 88888.00 2007-11-25 16:53:00.907 329 15755.49 0.76 54767.86 88888.00 2007-11-25 16:53:01.407 329 15755.41 0.62 54767.97 88888.00 2007-11-25 16:53:01.907 329 15755.28 0.38 54768.17 88888.00 2007-11-25 16:53:02.407 329 15755.35 0.39 54768.31 88888.00 2007-11-25 16:53:02.907 329 15755.29 0.74 54768.45 88888.00 2007-11-25 16:53:03.407 329 15755.30 0.99 54768.44 88888.00 2007-11-25 16:53:03.907 329 15755.22 0.86 54768.39 88888.00 2007-11-25 16:53:04.407 329 15755.12 0.56 54768.32 88888.00 2007-11-25 16:53:04.907 329 15754.87 0.42 54768.35 88888.00 2007-11-25 16:53:05.407 329 15754.55 0.47 54768.36 88888.00 2007-11-25 16:53:05.907 329 15754.16 0.52 54768.30 88888.00 2007-11-25 16:53:06.407 329 15754.04 0.70 54768.17 88888.00 2007-11-25 16:53:06.907 329 15753.96 0.54 54768.04 88888.00 2007-11-25 16:53:07.407 329 15753.97 0.35 54768.06 88888.00 2007-11-25 16:53:07.907 329 15754.00 0.29 54768.18 88888.00 2007-11-25 16:53:08.407 329 15754.11 0.26 54768.24 88888.00 2007-11-25 16:53:08.907 329 15754.00 0.27 54768.36 88888.00 2007-11-25 16:53:09.407 329 15754.14 0.58 54768.52 88888.00 2007-11-25 16:53:09.907 329 15754.24 0.98 54768.61 88888.00 2007-11-25 16:53:10.407 329 15754.12 0.90 54768.55 88888.00 2007-11-25 16:53:10.907 329 15754.11 0.62 54768.50 88888.00 2007-11-25 16:53:11.407 329 15754.08 0.53 54768.53 88888.00 2007-11-25 16:53:11.907 329 15754.21 0.78 54768.63 88888.00 2007-11-25 16:53:12.407 329 15754.32 1.10 54768.70 88888.00 2007-11-25 16:53:12.907 329 15754.34 1.00 54768.75 88888.00 2007-11-25 16:53:13.407 329 15754.39 0.94 54768.75 88888.00 2007-11-25 16:53:13.907 329 15754.48 1.23 54768.57 88888.00 2007-11-25 16:53:14.407 329 15754.68 1.35 54768.60 88888.00 2007-11-25 16:53:14.907 329 15754.91 1.47 54768.72 88888.00 2007-11-25 16:53:15.407 329 15754.69 1.53 54768.55 88888.00 2007-11-25 16:53:15.907 329 15754.63 1.36 54768.46 88888.00 2007-11-25 16:53:16.407 329 15755.01 1.85 54768.74 88888.00 2007-11-25 16:53:16.907 329 15755.25 1.84 54768.75 88888.00 2007-11-25 16:53:17.407 329 15755.21 1.97 54768.59 88888.00 2007-11-25 16:53:17.907 329 15755.17 1.84 54768.43 88888.00 2007-11-25 16:53:18.407 329 15755.01 1.93 54768.32 88888.00 2007-11-25 16:53:18.907 329 15755.31 2.09 54768.57 88888.00 2007-11-25 16:53:19.407 329 15755.41 2.31 54768.67 88888.00 2007-11-25 16:53:19.907 329 15755.16 2.27 54768.54 88888.00 2007-11-25 16:53:20.407 329 15755.29 2.32 54768.60 88888.00 2007-11-25 16:53:20.907 329 15755.52 2.51 54768.53 88888.00 2007-11-25 16:53:21.407 329 15755.50 2.56 54768.64 88888.00 2007-11-25 16:53:21.907 329 15755.57 2.59 54768.66 88888.00 2007-11-25 16:53:22.407 329 15755.59 2.56 54768.70 88888.00 2007-11-25 16:53:22.907 329 15755.47 2.50 54768.70 88888.00 2007-11-25 16:53:23.407 329 15755.42 2.54 54768.78 88888.00 2007-11-25 16:53:23.907 329 15755.45 2.58 54768.89 88888.00 2007-11-25 16:53:24.407 329 15755.48 2.50 54768.88 88888.00 2007-11-25 16:53:24.907 329 15755.48 2.57 54768.87 88888.00 2007-11-25 16:53:25.407 329 15755.32 2.41 54768.78 88888.00 2007-11-25 16:53:25.907 329 15755.32 2.36 54768.85 88888.00 2007-11-25 16:53:26.407 329 15755.36 2.36 54768.85 88888.00 2007-11-25 16:53:26.907 329 15755.24 2.15 54768.72 88888.00 2007-11-25 16:53:27.407 329 15754.81 1.80 54768.45 88888.00 2007-11-25 16:53:27.907 329 15754.71 1.48 54768.38 88888.00 2007-11-25 16:53:28.407 329 15754.68 1.51 54768.31 88888.00 2007-11-25 16:53:28.907 329 15754.50 1.09 54768.33 88888.00 2007-11-25 16:53:29.407 329 15754.50 1.02 54768.49 88888.00 2007-11-25 16:53:29.907 329 15754.38 1.19 54768.49 88888.00 2007-11-25 16:53:30.407 329 15754.23 0.93 54768.47 88888.00 2007-11-25 16:53:30.907 329 15754.17 0.46 54768.52 88888.00 2007-11-25 16:53:31.407 329 15754.23 0.26 54768.55 88888.00 2007-11-25 16:53:31.907 329 15754.29 0.30 54768.79 88888.00 2007-11-25 16:53:32.407 329 15754.18 0.22 54768.66 88888.00 2007-11-25 16:53:32.907 329 15754.19 0.17 54768.63 88888.00 2007-11-25 16:53:33.407 329 15754.19 0.23 54768.62 88888.00 2007-11-25 16:53:33.907 329 15754.18 0.15 54768.54 88888.00 2007-11-25 16:53:34.407 329 15754.19 0.11 54768.66 88888.00 2007-11-25 16:53:34.907 329 15754.17 0.07 54768.81 88888.00 2007-11-25 16:53:35.407 329 15754.07 -0.02 54768.71 88888.00 2007-11-25 16:53:35.907 329 15753.93 -0.22 54768.57 88888.00 2007-11-25 16:53:36.407 329 15753.86 -0.54 54768.45 88888.00 2007-11-25 16:53:36.907 329 15753.80 -0.85 54768.45 88888.00 2007-11-25 16:53:37.407 329 15753.73 -0.72 54768.59 88888.00 2007-11-25 16:53:37.907 329 15753.84 -0.38 54768.70 88888.00 2007-11-25 16:53:38.407 329 15753.87 -0.22 54768.57 88888.00 2007-11-25 16:53:38.907 329 15753.87 -0.13 54768.70 88888.00 2007-11-25 16:53:39.407 329 15753.90 -0.04 54768.89 88888.00 2007-11-25 16:53:39.907 329 15753.98 0.11 54768.89 88888.00 2007-11-25 16:53:40.407 329 15753.91 0.11 54768.75 88888.00 2007-11-25 16:53:40.907 329 15753.83 0.02 54768.74 88888.00 2007-11-25 16:53:41.407 329 15753.95 0.11 54768.95 88888.00 2007-11-25 16:53:41.907 329 15754.05 0.14 54768.84 88888.00 2007-11-25 16:53:42.407 329 15754.06 0.16 54768.88 88888.00 2007-11-25 16:53:42.907 329 15753.98 0.16 54768.86 88888.00 2007-11-25 16:53:43.407 329 15753.90 0.24 54768.84 88888.00 2007-11-25 16:53:43.907 329 15753.84 0.28 54768.97 88888.00 2007-11-25 16:53:44.407 329 15753.91 0.29 54769.16 88888.00 2007-11-25 16:53:44.907 329 15753.93 0.34 54769.19 88888.00 2007-11-25 16:53:45.407 329 15754.06 0.69 54769.13 88888.00 2007-11-25 16:53:45.907 329 15754.06 1.07 54769.09 88888.00 2007-11-25 16:53:46.407 329 15754.08 1.08 54769.05 88888.00 2007-11-25 16:53:46.907 329 15753.97 0.75 54769.05 88888.00 2007-11-25 16:53:47.407 329 15753.69 0.81 54768.88 88888.00 2007-11-25 16:53:47.907 329 15753.36 0.87 54768.57 88888.00 2007-11-25 16:53:48.407 329 15753.08 0.71 54768.52 88888.00 2007-11-25 16:53:48.907 329 15753.04 0.58 54768.43 88888.00 2007-11-25 16:53:49.407 329 15752.91 0.47 54768.24 88888.00 2007-11-25 16:53:49.907 329 15752.98 0.71 54768.36 88888.00 2007-11-25 16:53:50.407 329 15753.16 1.06 54768.41 88888.00 2007-11-25 16:53:50.907 329 15753.28 1.06 54768.54 88888.00 2007-11-25 16:53:51.407 329 15753.16 0.81 54768.53 88888.00 2007-11-25 16:53:51.907 329 15753.09 0.86 54768.49 88888.00 2007-11-25 16:53:52.407 329 15753.03 1.04 54768.38 88888.00 2007-11-25 16:53:52.907 329 15753.07 0.84 54768.27 88888.00 2007-11-25 16:53:53.407 329 15753.10 0.54 54768.25 88888.00 2007-11-25 16:53:53.907 329 15753.33 0.63 54768.24 88888.00 2007-11-25 16:53:54.407 329 15753.28 0.96 54768.34 88888.00 2007-11-25 16:53:54.907 329 15753.33 1.01 54768.53 88888.00 2007-11-25 16:53:55.407 329 15753.36 0.74 54768.66 88888.00 2007-11-25 16:53:55.907 329 15753.39 0.65 54768.67 88888.00 2007-11-25 16:53:56.407 329 15753.36 0.85 54768.65 88888.00 2007-11-25 16:53:56.907 329 15753.51 1.06 54768.67 88888.00 2007-11-25 16:53:57.407 329 15753.52 0.76 54768.56 88888.00 2007-11-25 16:53:57.907 329 15753.66 0.63 54768.84 88888.00 2007-11-25 16:53:58.407 329 15753.62 0.71 54768.83 88888.00 2007-11-25 16:53:58.907 329 15753.32 0.77 54768.59 88888.00 2007-11-25 16:53:59.407 329 15753.29 0.79 54768.50 88888.00 2007-11-25 16:53:59.907 329 15753.66 0.81 54768.84 88888.00 2007-11-25 16:54:00.407 329 15753.92 0.76 54769.05 88888.00 2007-11-25 16:54:00.907 329 15753.95 1.04 54769.05 88888.00 2007-11-25 16:54:01.407 329 15753.95 1.07 54768.81 88888.00 2007-11-25 16:54:01.907 329 15754.13 1.00 54768.94 88888.00 2007-11-25 16:54:02.407 329 15754.22 1.18 54768.99 88888.00 2007-11-25 16:54:02.907 329 15754.15 1.43 54768.99 88888.00 2007-11-25 16:54:03.407 329 15754.19 1.20 54769.02 88888.00 2007-11-25 16:54:03.907 329 15754.19 1.34 54769.00 88888.00 2007-11-25 16:54:04.407 329 15753.95 1.27 54768.85 88888.00 2007-11-25 16:54:04.907 329 15754.02 1.15 54768.81 88888.00 2007-11-25 16:54:05.407 329 15753.93 1.44 54768.79 88888.00 2007-11-25 16:54:05.907 329 15754.01 1.39 54768.83 88888.00 2007-11-25 16:54:06.407 329 15754.00 1.35 54768.81 88888.00 2007-11-25 16:54:06.907 329 15754.11 1.62 54768.82 88888.00 2007-11-25 16:54:07.407 329 15754.09 1.59 54768.85 88888.00 2007-11-25 16:54:07.907 329 15753.97 1.67 54768.63 88888.00 2007-11-25 16:54:08.407 329 15753.86 1.38 54768.41 88888.00 2007-11-25 16:54:08.907 329 15754.03 1.65 54768.52 88888.00 2007-11-25 16:54:09.407 329 15754.25 1.76 54768.68 88888.00 2007-11-25 16:54:09.907 329 15754.29 1.95 54768.73 88888.00 2007-11-25 16:54:10.407 329 15754.19 1.71 54768.59 88888.00 2007-11-25 16:54:10.907 329 15754.27 1.88 54768.49 88888.00 2007-11-25 16:54:11.407 329 15754.06 1.61 54768.36 88888.00 2007-11-25 16:54:11.907 329 15754.27 1.81 54768.65 88888.00 2007-11-25 16:54:12.407 329 15754.34 1.85 54768.76 88888.00 2007-11-25 16:54:12.907 329 15754.35 1.99 54768.87 88888.00 2007-11-25 16:54:13.407 329 15754.26 1.80 54768.81 88888.00 2007-11-25 16:54:13.907 329 15754.15 1.83 54768.73 88888.00 2007-11-25 16:54:14.407 329 15754.03 1.59 54768.71 88888.00 2007-11-25 16:54:14.907 329 15754.05 1.70 54768.86 88888.00 2007-11-25 16:54:15.407 329 15754.02 1.55 54769.03 88888.00 2007-11-25 16:54:15.907 329 15754.08 1.48 54769.07 88888.00 2007-11-25 16:54:16.407 329 15753.93 1.39 54768.93 88888.00 2007-11-25 16:54:16.907 329 15753.82 0.98 54768.73 88888.00 2007-11-25 16:54:17.407 329 15753.84 1.04 54768.83 88888.00 2007-11-25 16:54:17.907 329 15753.64 1.14 54768.74 88888.00 2007-11-25 16:54:18.407 329 15753.40 0.73 54768.41 88888.00 2007-11-25 16:54:18.907 329 15753.41 0.51 54768.42 88888.00 2007-11-25 16:54:19.407 329 15753.81 1.01 54768.82 88888.00 2007-11-25 16:54:19.907 329 15753.83 1.45 54769.07 88888.00 2007-11-25 16:54:20.407 329 15753.77 1.08 54768.95 88888.00 2007-11-25 16:54:20.907 329 15753.61 0.94 54768.77 88888.00 2007-11-25 16:54:21.407 329 15753.44 1.04 54768.73 88888.00 2007-11-25 16:54:21.907 329 15753.40 0.86 54768.57 88888.00 2007-11-25 16:54:22.407 329 15753.56 0.54 54768.51 88888.00 2007-11-25 16:54:22.907 329 15754.01 0.82 54768.90 88888.00 2007-11-25 16:54:23.407 329 15754.64 1.58 54769.30 88888.00 2007-11-25 16:54:23.907 329 15754.86 1.60 54769.47 88888.00 2007-11-25 16:54:24.407 329 15755.00 1.85 54769.57 88888.00 2007-11-25 16:54:24.907 329 15754.95 1.63 54769.35 88888.00 2007-11-25 16:54:25.407 329 15755.04 1.84 54769.24 88888.00 2007-11-25 16:54:25.907 329 15755.30 1.83 54769.30 88888.00 2007-11-25 16:54:26.407 329 15755.36 1.95 54769.33 88888.00 2007-11-25 16:54:26.907 329 15755.46 1.69 54769.42 88888.00 2007-11-25 16:54:27.407 329 15755.39 1.82 54769.47 88888.00 2007-11-25 16:54:27.907 329 15755.50 1.67 54769.41 88888.00 2007-11-25 16:54:28.407 329 15755.76 1.78 54769.47 88888.00 2007-11-25 16:54:28.907 329 15755.89 1.55 54769.37 88888.00 2007-11-25 16:54:29.407 329 15755.98 1.67 54769.38 88888.00 2007-11-25 16:54:29.907 329 15756.11 1.74 54769.47 88888.00 2007-11-25 16:54:30.407 329 15756.23 1.76 54769.51 88888.00 2007-11-25 16:54:30.907 329 15756.49 1.77 54769.71 88888.00 2007-11-25 16:54:31.407 329 15756.83 1.92 54769.74 88888.00 2007-11-25 16:54:31.907 329 15757.10 2.01 54769.76 88888.00 2007-11-25 16:54:32.407 329 15757.21 2.13 54769.63 88888.00 2007-11-25 16:54:32.907 329 15757.13 1.88 54769.62 88888.00 2007-11-25 16:54:33.404 329 15757.03 2.04 54769.68 88888.00 2007-11-25 16:54:33.904 329 15757.36 2.12 54769.74 88888.00 2007-11-25 16:54:34.404 329 15757.60 2.17 54769.82 88888.00 2007-11-25 16:54:34.904 329 15757.70 2.14 54769.87 88888.00 2007-11-25 16:54:35.404 329 15757.56 1.90 54769.81 88888.00 2007-11-25 16:54:35.904 329 15757.44 1.99 54769.71 88888.00 2007-11-25 16:54:36.404 329 15757.32 1.76 54769.58 88888.00 2007-11-25 16:54:36.904 329 15757.31 1.87 54769.46 88888.00 2007-11-25 16:54:37.404 329 15757.52 1.85 54769.43 88888.00 2007-11-25 16:54:37.904 329 15757.63 1.92 54769.43 88888.00 2007-11-25 16:54:38.404 329 15757.50 1.76 54769.40 88888.00 2007-11-25 16:54:38.904 329 15757.41 1.87 54769.56 88888.00 2007-11-25 16:54:39.404 329 15757.54 1.81 54769.62 88888.00 2007-11-25 16:54:39.904 329 15757.72 1.92 54769.72 88888.00 2007-11-25 16:54:40.404 329 15757.85 1.82 54769.78 88888.00 2007-11-25 16:54:40.904 329 15757.98 1.88 54769.75 88888.00 2007-11-25 16:54:41.404 329 15757.99 1.80 54769.74 88888.00 2007-11-25 16:54:41.904 329 15758.15 1.81 54769.80 88888.00 2007-11-25 16:54:42.404 329 15758.17 1.64 54769.94 88888.00 2007-11-25 16:54:42.904 329 15758.31 1.83 54770.06 88888.00 2007-11-25 16:54:43.404 329 15758.30 1.65 54769.92 88888.00 2007-11-25 16:54:43.904 329 15757.95 1.57 54769.76 88888.00 2007-11-25 16:54:44.404 329 15757.87 1.14 54769.69 88888.00 2007-11-25 16:54:44.904 329 15757.81 1.10 54769.62 88888.00 2007-11-25 16:54:45.404 329 15757.56 1.00 54769.51 88888.00 2007-11-25 16:54:45.904 329 15757.54 0.66 54769.36 88888.00 2007-11-25 16:54:46.404 329 15757.65 0.44 54769.41 88888.00 2007-11-25 16:54:46.904 329 15757.63 0.30 54769.59 88888.00 2007-11-25 16:54:47.404 329 15757.57 0.32 54769.63 88888.00 2007-11-25 16:54:47.904 329 15757.59 0.34 54769.56 88888.00 2007-11-25 16:54:48.404 329 15757.57 0.28 54769.58 88888.00 2007-11-25 16:54:48.904 329 15757.48 0.20 54769.54 88888.00 2007-11-25 16:54:49.404 329 15757.35 0.16 54769.56 88888.00 2007-11-25 16:54:49.904 329 15757.49 0.13 54769.56 88888.00 2007-11-25 16:54:50.404 329 15757.81 0.30 54769.74 88888.00 2007-11-25 16:54:50.904 329 15757.80 0.16 54769.80 88888.00 2007-11-25 16:54:51.404 329 15757.58 -0.02 54769.69 88888.00 2007-11-25 16:54:51.904 329 15757.38 -0.14 54769.62 88888.00 2007-11-25 16:54:52.404 329 15757.25 -0.47 54769.51 88888.00 2007-11-25 16:54:52.904 329 15757.01 -1.07 54769.47 88888.00 2007-11-25 16:54:53.404 329 15757.10 -1.23 54769.62 88888.00 2007-11-25 16:54:53.904 329 15757.27 -0.88 54769.84 88888.00 2007-11-25 16:54:54.404 329 15757.23 -1.04 54769.91 88888.00 2007-11-25 16:54:54.904 329 15757.16 -1.48 54769.69 88888.00 2007-11-25 16:54:55.404 329 15757.06 -1.25 54769.74 88888.00 2007-11-25 16:54:55.904 329 15757.04 -1.39 54769.76 88888.00 2007-11-25 16:54:56.404 329 15757.08 -1.43 54769.86 88888.00 2007-11-25 16:54:56.904 329 15756.98 -1.45 54769.78 88888.00 2007-11-25 16:54:57.404 329 15757.14 -1.58 54769.90 88888.00 2007-11-25 16:54:57.904 329 15757.24 -1.33 54769.96 88888.00 2007-11-25 16:54:58.404 329 15757.22 -1.55 54769.85 88888.00 2007-11-25 16:54:58.904 329 15757.25 -1.57 54769.63 88888.00 2007-11-25 16:54:59.404 329 15757.43 -1.58 54769.64 88888.00 2007-11-25 16:54:59.904 329 15757.38 -1.75 54769.59 88888.00 2007-11-25 16:55:00.404 329 15757.44 -1.60 54769.63 88888.00 2007-11-25 16:55:00.904 329 15757.60 -1.62 54769.70 88888.00 2007-11-25 16:55:01.404 329 15757.54 -1.44 54769.75 88888.00 2007-11-25 16:55:01.904 329 15757.68 -1.61 54769.82 88888.00 2007-11-25 16:55:02.404 329 15757.94 -1.26 54769.83 88888.00 2007-11-25 16:55:02.904 329 15757.96 -1.37 54769.71 88888.00 2007-11-25 16:55:03.404 329 15757.95 -1.49 54769.73 88888.00 2007-11-25 16:55:03.904 329 15758.04 -1.23 54769.64 88888.00 2007-11-25 16:55:04.404 329 15758.09 -1.59 54769.51 88888.00 2007-11-25 16:55:04.904 329 15758.08 -1.48 54769.60 88888.00 2007-11-25 16:55:05.404 329 15758.18 -1.60 54769.80 88888.00 2007-11-25 16:55:05.904 329 15758.09 -1.72 54769.58 88888.00 2007-11-25 16:55:06.404 329 15758.16 -1.67 54769.70 88888.00 2007-11-25 16:55:06.904 329 15758.15 -1.74 54769.85 88888.00 2007-11-25 16:55:07.404 329 15758.06 -1.84 54769.80 88888.00 2007-11-25 16:55:07.904 329 15757.80 -2.13 54769.69 88888.00 2007-11-25 16:55:08.404 329 15757.89 -2.21 54769.75 88888.00 2007-11-25 16:55:08.904 329 15757.87 -2.29 54769.56 88888.00 2007-11-25 16:55:09.404 329 15757.91 -2.48 54769.52 88888.00 2007-11-25 16:55:09.904 329 15757.78 -2.74 54769.37 88888.00 2007-11-25 16:55:10.404 329 15757.45 -3.07 54769.27 88888.00 2007-11-25 16:55:10.904 329 15757.21 -3.34 54769.15 88888.00 2007-11-25 16:55:11.404 329 15757.15 -3.47 54769.27 88888.00 2007-11-25 16:55:11.904 329 15757.24 -3.49 54769.53 88888.00 2007-11-25 16:55:12.404 329 15757.26 -3.54 54769.74 88888.00 2007-11-25 16:55:12.904 329 15757.16 -3.62 54769.78 88888.00 2007-11-25 16:55:13.404 329 15757.05 -3.78 54769.79 88888.00 2007-11-25 16:55:13.904 329 15756.93 -3.98 54769.79 88888.00 2007-11-25 16:55:14.404 329 15756.62 -4.18 54769.79 88888.00 2007-11-25 16:55:14.904 329 15756.60 -4.36 54769.87 88888.00 2007-11-25 16:55:15.404 329 15756.40 -4.44 54769.94 88888.00 2007-11-25 16:55:15.904 329 15756.15 -4.57 54769.81 88888.00 2007-11-25 16:55:16.404 329 15755.99 -4.79 54769.76 88888.00 2007-11-25 16:55:16.904 329 15755.83 -4.83 54769.76 88888.00 2007-11-25 16:55:17.404 329 15755.42 -5.04 54769.53 88888.00 2007-11-25 16:55:17.904 329 15755.58 -4.78 54769.85 88888.00 2007-11-25 16:55:18.404 329 15755.48 -4.75 54769.80 88888.00 2007-11-25 16:55:18.904 329 15755.24 -4.80 54769.69 88888.00 2007-11-25 16:55:19.404 329 15754.95 -4.84 54769.70 88888.00 2007-11-25 16:55:19.904 329 15754.86 -4.81 54769.63 88888.00 2007-11-25 16:55:20.404 329 15754.70 -4.71 54769.68 88888.00 2007-11-25 16:55:20.904 329 15754.27 -4.75 54769.62 88888.00 2007-11-25 16:55:21.404 329 15753.83 -4.79 54769.48 88888.00 2007-11-25 16:55:21.904 329 15753.85 -4.63 54769.62 88888.00 2007-11-25 16:55:22.404 329 15753.63 -4.55 54769.59 88888.00 2007-11-25 16:55:22.904 329 15753.52 -4.24 54769.74 88888.00 2007-11-25 16:55:23.404 329 15753.90 -3.81 54769.91 88888.00 2007-11-25 16:55:23.904 329 15753.87 -3.64 54769.93 88888.00 2007-11-25 16:55:24.404 329 15753.77 -3.57 54769.96 88888.00 2007-11-25 16:55:24.904 329 15753.73 -3.50 54769.95 88888.00 2007-11-25 16:55:25.404 329 15753.65 -3.42 54769.96 88888.00 2007-11-25 16:55:25.904 329 15753.63 -3.27 54770.03 88888.00 2007-11-25 16:55:26.404 329 15753.59 -3.28 54770.10 88888.00 2007-11-25 16:55:26.904 329 15753.61 -3.17 54770.14 88888.00 2007-11-25 16:55:27.404 329 15753.69 -3.10 54770.05 88888.00 2007-11-25 16:55:27.904 329 15753.57 -3.20 54769.86 88888.00 2007-11-25 16:55:28.404 329 15753.44 -3.35 54769.75 88888.00 2007-11-25 16:55:28.904 329 15753.60 -3.38 54769.71 88888.00 2007-11-25 16:55:29.404 329 15753.86 -3.25 54769.81 88888.00 2007-11-25 16:55:29.904 329 15753.94 -3.21 54769.83 88888.00 2007-11-25 16:55:30.404 329 15753.96 -3.30 54769.90 88888.00 2007-11-25 16:55:30.904 329 15753.94 -3.37 54769.90 88888.00 2007-11-25 16:55:31.404 329 15754.00 -3.41 54769.84 88888.00 2007-11-25 16:55:31.904 329 15754.00 -3.54 54769.74 88888.00 2007-11-25 16:55:32.404 329 15754.02 -3.66 54769.68 88888.00 2007-11-25 16:55:32.904 329 15754.08 -3.71 54769.75 88888.00 2007-11-25 16:55:33.404 329 15754.22 -3.75 54769.83 88888.00 2007-11-25 16:55:33.904 329 15754.53 -3.70 54770.11 88888.00 2007-11-25 16:55:34.404 329 15754.35 -3.94 54769.84 88888.00 2007-11-25 16:55:34.904 329 15754.15 -4.33 54769.53 88888.00 2007-11-25 16:55:35.404 329 15754.19 -4.33 54769.58 88888.00 2007-11-25 16:55:35.904 329 15754.27 -4.36 54769.68 88888.00 2007-11-25 16:55:36.404 329 15754.08 -4.64 54769.64 88888.00 2007-11-25 16:55:36.904 329 15754.13 -4.73 54769.59 88888.00 2007-11-25 16:55:37.404 329 15754.05 -4.80 54769.56 88888.00 2007-11-25 16:55:37.904 329 15753.88 -4.94 54769.49 88888.00 2007-11-25 16:55:38.404 329 15753.86 -5.06 54769.56 88888.00 2007-11-25 16:55:38.904 329 15753.88 -5.09 54769.72 88888.00 2007-11-25 16:55:39.404 329 15753.84 -5.13 54769.80 88888.00 2007-11-25 16:55:39.904 329 15753.65 -5.21 54769.73 88888.00 2007-11-25 16:55:40.404 329 15753.41 -5.25 54769.67 88888.00 2007-11-25 16:55:40.904 329 15753.31 -5.31 54769.71 88888.00 2007-11-25 16:55:41.404 329 15753.15 -5.45 54769.60 88888.00 2007-11-25 16:55:41.904 329 15752.98 -5.46 54769.65 88888.00 2007-11-25 16:55:42.404 329 15752.90 -5.37 54769.71 88888.00 2007-11-25 16:55:42.904 329 15752.69 -5.38 54769.74 88888.00 2007-11-25 16:55:43.404 329 15752.50 -5.39 54769.75 88888.00 2007-11-25 16:55:43.904 329 15752.09 -5.58 54769.63 88888.00 2007-11-25 16:55:44.404 329 15751.91 -5.59 54769.60 88888.00 2007-11-25 16:55:44.904 329 15751.70 -5.63 54769.48 88888.00 2007-11-25 16:55:45.404 329 15751.45 -5.72 54769.29 88888.00 2007-11-25 16:55:45.904 329 15751.52 -5.53 54769.47 88888.00 2007-11-25 16:55:46.404 329 15751.78 -5.30 54769.70 88888.00 2007-11-25 16:55:46.904 329 15751.78 -5.17 54769.92 88888.00 2007-11-25 16:55:47.404 329 15751.73 -5.16 54769.90 88888.00 2007-11-25 16:55:47.904 329 15751.58 -5.17 54769.83 88888.00 2007-11-25 16:55:48.404 329 15751.53 -5.08 54769.74 88888.00 2007-11-25 16:55:48.904 329 15751.33 -5.01 54769.71 88888.00 2007-11-25 16:55:49.404 329 15751.07 -5.03 54769.78 88888.00 2007-11-25 16:55:49.904 329 15751.18 -4.78 54769.73 88888.00 2007-11-25 16:55:50.404 329 15751.06 -4.73 54769.62 88888.00 2007-11-25 16:55:50.904 329 15751.13 -4.72 54769.60 88888.00 2007-11-25 16:55:51.404 329 15750.96 -4.69 54769.48 88888.00 2007-11-25 16:55:51.904 329 15750.94 -4.65 54769.41 88888.00 2007-11-25 16:55:52.404 329 15750.96 -4.49 54769.68 88888.00 2007-11-25 16:55:52.904 329 15750.99 -4.27 54769.81 88888.00 2007-11-25 16:55:53.404 329 15750.94 -4.29 54769.70 88888.00 2007-11-25 16:55:53.904 329 15750.81 -4.27 54769.60 88888.00 2007-11-25 16:55:54.404 329 15750.78 -4.20 54769.53 88888.00 2007-11-25 16:55:54.904 329 15750.76 -4.20 54769.40 88888.00 2007-11-25 16:55:55.404 329 15750.46 -4.32 54769.16 88888.00 2007-11-25 16:55:55.904 329 15750.22 -4.45 54769.00 88888.00 2007-11-25 16:55:56.404 329 15750.24 -4.29 54768.93 88888.00 2007-11-25 16:55:56.904 329 15750.32 -4.15 54768.99 88888.00 2007-11-25 16:55:57.404 329 15750.12 -4.17 54768.83 88888.00 2007-11-25 16:55:57.904 329 15750.15 -4.15 54768.84 88888.00 2007-11-25 16:55:58.404 329 15750.59 -3.90 54769.05 88888.00 2007-11-25 16:55:58.904 329 15750.91 -3.67 54769.24 88888.00 2007-11-25 16:55:59.404 329 15750.87 -3.54 54769.27 88888.00 2007-11-25 16:55:59.904 329 15750.95 -3.57 54769.10 88888.00 2007-11-25 16:56:00.404 329 15750.85 -3.75 54768.96 88888.00 2007-11-25 16:56:00.904 329 15750.88 -3.79 54769.00 88888.00 2007-11-25 16:56:01.404 329 15751.01 -3.85 54768.79 88888.00 2007-11-25 16:56:01.904 329 15751.12 -3.82 54768.82 88888.00 2007-11-25 16:56:02.404 329 15751.04 -3.89 54768.82 88888.00 2007-11-25 16:56:02.904 329 15750.96 -4.08 54768.79 88888.00 2007-11-25 16:56:03.404 329 15750.93 -4.14 54768.78 88888.00 2007-11-25 16:56:03.904 329 15750.95 -4.16 54768.74 88888.00 2007-11-25 16:56:04.404 329 15750.84 -4.35 54768.67 88888.00 2007-11-25 16:56:04.904 329 15750.56 -4.70 54768.54 88888.00 2007-11-25 16:56:05.404 329 15750.34 -4.93 54768.33 88888.00 2007-11-25 16:56:05.904 329 15750.23 -5.19 54768.14 88888.00 2007-11-25 16:56:06.404 329 15750.33 -5.18 54768.17 88888.00 2007-11-25 16:56:06.904 329 15750.36 -5.21 54768.20 88888.00 2007-11-25 16:56:07.404 329 15750.15 -5.24 54768.13 88888.00 2007-11-25 16:56:07.904 329 15750.00 -5.30 54768.14 88888.00 2007-11-25 16:56:08.404 329 15749.82 -5.24 54768.34 88888.00 2007-11-25 16:56:08.904 329 15749.46 -5.33 54768.03 88888.00 2007-11-25 16:56:09.404 329 15749.15 -5.29 54767.75 88888.00 2007-11-25 16:56:09.904 329 15749.37 -4.97 54767.76 88888.00 2007-11-25 16:56:10.404 329 15749.87 -4.68 54767.79 88888.00 2007-11-25 16:56:10.904 329 15750.34 -4.68 54767.66 88888.00 2007-11-25 16:56:11.404 329 15750.59 -4.92 54767.67 88888.00 2007-11-25 16:56:11.904 329 15750.40 -5.44 54767.47 88888.00 2007-11-25 16:56:12.404 329 15750.24 -5.69 54767.42 88888.00 2007-11-25 16:56:12.904 329 15750.01 -5.90 54767.46 88888.00 2007-11-25 16:56:13.404 329 15749.95 -5.80 54767.76 88888.00 2007-11-25 16:56:13.904 329 15750.06 -5.52 54767.96 88888.00 2007-11-25 16:56:14.404 329 15750.01 -5.26 54767.84 88888.00 2007-11-25 16:56:14.904 329 15749.92 -5.02 54767.77 88888.00 2007-11-25 16:56:15.404 329 15749.56 -5.24 54767.36 88888.00 2007-11-25 16:56:15.904 329 15749.39 -5.59 54766.98 88888.00 2007-11-25 16:56:16.404 329 15750.20 -5.96 54766.61 88888.00 2007-11-25 16:56:16.904 329 15751.29 -5.72 54766.48 88888.00 2007-11-25 16:56:17.404 329 15751.50 -4.81 54766.78 88888.00 2007-11-25 16:56:17.904 329 15750.94 -4.33 54767.10 88888.00 2007-11-25 16:56:18.404 329 15750.62 -4.11 54767.47 88888.00 2007-11-25 16:56:18.904 329 15750.40 -4.22 54767.71 88888.00 2007-11-25 16:56:19.404 329 15750.25 -4.22 54767.75 88888.00 2007-11-25 16:56:19.904 329 15749.89 -4.46 54767.34 88888.00 2007-11-25 16:56:20.404 329 15749.84 -4.48 54767.11 88888.00 2007-11-25 16:56:20.904 329 15750.14 -4.22 54767.22 88888.00 2007-11-25 16:56:21.404 329 15750.46 -3.89 54767.38 88888.00 2007-11-25 16:56:21.904 329 15750.77 -3.59 54767.48 88888.00 2007-11-25 16:56:22.404 329 15750.90 -3.50 54767.39 88888.00 2007-11-25 16:56:22.904 329 15750.84 -3.40 54767.48 88888.00 2007-11-25 16:56:23.404 329 15750.94 -3.30 54767.52 88888.00 2007-11-25 16:56:23.904 329 15750.88 -3.31 54767.36 88888.00 2007-11-25 16:56:24.404 329 15750.86 -3.32 54767.21 88888.00 2007-11-25 16:56:24.904 329 15750.93 -3.24 54767.17 88888.00 2007-11-25 16:56:25.404 329 15751.14 -3.01 54767.21 88888.00 2007-11-25 16:56:25.904 329 15751.19 -2.96 54767.09 88888.00 2007-11-25 16:56:26.404 329 15751.46 -2.72 54767.37 88888.00 2007-11-25 16:56:26.904 329 15751.65 -2.47 54767.60 88888.00 2007-11-25 16:56:27.404 329 15751.79 -2.42 54767.66 88888.00 2007-11-25 16:56:27.904 329 15751.88 -2.42 54767.56 88888.00 2007-11-25 16:56:28.404 329 15751.80 -2.37 54767.35 88888.00 2007-11-25 16:56:28.904 329 15751.90 -2.33 54767.35 88888.00 2007-11-25 16:56:29.404 329 15752.00 -2.44 54767.35 88888.00 2007-11-25 16:56:29.904 329 15752.16 -2.31 54767.50 88888.00 2007-11-25 16:56:30.404 329 15752.25 -2.15 54767.57 88888.00 2007-11-25 16:56:30.904 329 15752.11 -2.35 54767.45 88888.00 2007-11-25 16:56:31.404 329 15752.20 -2.29 54767.52 88888.00 2007-11-25 16:56:31.904 329 15752.14 -2.46 54767.37 88888.00 2007-11-25 16:56:32.404 329 15751.92 -2.64 54767.23 88888.00 2007-11-25 16:56:32.904 329 15751.80 -2.81 54767.16 88888.00 2007-11-25 16:56:33.404 329 15751.99 -2.71 54767.27 88888.00 2007-11-25 16:56:33.904 329 15751.98 -2.78 54767.13 88888.00 2007-11-25 16:56:34.404 329 15751.83 -2.97 54766.96 88888.00 2007-11-25 16:56:34.904 329 15751.79 -3.11 54766.87 88888.00 2007-11-25 16:56:35.404 329 15751.76 -3.20 54766.81 88888.00 2007-11-25 16:56:35.904 329 15751.67 -3.33 54766.76 88888.00 2007-11-25 16:56:36.404 329 15751.68 -3.38 54766.77 88888.00 2007-11-25 16:56:36.904 329 15751.64 -3.54 54766.62 88888.00 2007-11-25 16:56:37.404 329 15751.83 -3.37 54766.96 88888.00 2007-11-25 16:56:37.904 329 15751.91 -3.33 54767.15 88888.00 2007-11-25 16:56:38.404 329 15751.95 -3.41 54767.12 88888.00 2007-11-25 16:56:38.904 329 15751.81 -3.65 54766.96 88888.00 2007-11-25 16:56:39.404 329 15751.69 -3.82 54766.81 88888.00 2007-11-25 16:56:39.904 329 15751.58 -3.91 54766.64 88888.00 2007-11-25 16:56:40.404 329 15751.38 -3.93 54766.60 88888.00 2007-11-25 16:56:40.904 329 15751.44 -3.82 54766.62 88888.00 2007-11-25 16:56:41.404 329 15751.38 -3.77 54766.71 88888.00 2007-11-25 16:56:41.904 329 15751.15 -3.95 54766.66 88888.00 2007-11-25 16:56:42.404 329 15751.08 -3.98 54766.64 88888.00 2007-11-25 16:56:42.904 329 15751.21 -3.85 54766.74 88888.00 2007-11-25 16:56:43.404 329 15751.33 -3.78 54766.79 88888.00 2007-11-25 16:56:43.904 329 15750.97 -4.08 54766.47 88888.00 2007-11-25 16:56:44.404 329 15750.94 -4.14 54766.45 88888.00 2007-11-25 16:56:44.904 329 15750.81 -4.15 54766.30 88888.00 2007-11-25 16:56:45.404 329 15751.06 -3.86 54766.53 88888.00 2007-11-25 16:56:45.904 329 15751.33 -3.58 54766.89 88888.00 2007-11-25 16:56:46.404 329 15751.48 -3.47 54766.95 88888.00 2007-11-25 16:56:46.904 329 15751.53 -3.44 54766.93 88888.00 2007-11-25 16:56:47.404 329 15751.45 -3.36 54766.99 88888.00 2007-11-25 16:56:47.904 329 15751.45 -3.34 54766.95 88888.00 2007-11-25 16:56:48.404 329 15751.06 -3.58 54766.78 88888.00 2007-11-25 16:56:48.904 329 15751.08 -3.49 54766.96 88888.00 2007-11-25 16:56:49.404 329 15751.46 -3.22 54767.14 88888.00 2007-11-25 16:56:49.904 329 15751.84 -2.97 54767.27 88888.00 2007-11-25 16:56:50.404 329 15751.68 -3.10 54767.07 88888.00 2007-11-25 16:56:50.904 329 15751.57 -3.09 54766.82 88888.00 2007-11-25 16:56:51.404 329 15751.52 -3.13 54766.68 88888.00 2007-11-25 16:56:51.904 329 15751.68 -2.97 54766.70 88888.00 2007-11-25 16:56:52.404 329 15751.68 -2.68 54766.58 88888.00 2007-11-25 16:56:52.904 329 15751.26 -2.83 54766.38 88888.00 2007-11-25 16:56:53.404 329 15750.82 -3.43 54766.24 88888.00 2007-11-25 16:56:53.904 329 15750.98 -3.41 54766.52 88888.00 2007-11-25 16:56:54.404 329 15751.39 -3.05 54766.87 88888.00 2007-11-25 16:56:54.904 329 15751.73 -2.85 54766.96 88888.00 2007-11-25 16:56:55.404 329 15751.80 -2.69 54767.01 88888.00 2007-11-25 16:56:55.904 329 15751.70 -2.74 54766.81 88888.00 2007-11-25 16:56:56.404 329 15751.75 -2.76 54766.68 88888.00 2007-11-25 16:56:56.904 329 15751.81 -2.64 54766.70 88888.00 2007-11-25 16:56:57.404 329 15751.79 -2.38 54767.01 88888.00 2007-11-25 16:56:57.904 329 15751.88 -2.12 54767.05 88888.00 2007-11-25 16:56:58.404 329 15751.90 -2.23 54767.00 88888.00 2007-11-25 16:56:58.904 329 15751.56 -2.36 54766.72 88888.00 2007-11-25 16:56:59.404 329 15751.46 -2.32 54766.63 88888.00 2007-11-25 16:56:59.904 329 15751.55 -2.34 54766.67 88888.00 2007-11-25 16:57:00.404 329 15751.18 -2.41 54766.63 88888.00 2007-11-25 16:57:00.904 329 15750.96 -2.48 54766.52 88888.00 2007-11-25 16:57:01.404 329 15751.21 -2.32 54766.68 88888.00 2007-11-25 16:57:01.904 329 15751.22 -2.18 54766.66 88888.00 2007-11-25 16:57:02.404 329 15751.13 -2.27 54766.62 88888.00 2007-11-25 16:57:02.904 329 15750.99 -2.36 54766.52 88888.00 2007-11-25 16:57:03.404 329 15750.81 -2.43 54766.24 88888.00 2007-11-25 16:57:03.904 329 15750.68 -2.43 54766.09 88888.00 2007-11-25 16:57:04.404 329 15750.49 -2.46 54766.17 88888.00 2007-11-25 16:57:04.904 329 15750.37 -2.36 54766.14 88888.00 2007-11-25 16:57:05.404 329 15750.32 -2.39 54766.06 88888.00 2007-11-25 16:57:05.904 329 15750.18 -2.48 54766.02 88888.00 2007-11-25 16:57:06.404 329 15750.23 -2.33 54766.31 88888.00 2007-11-25 16:57:06.904 329 15750.36 -2.18 54766.56 88888.00 2007-11-25 16:57:07.404 329 15750.33 -2.15 54766.58 88888.00 2007-11-25 16:57:07.904 329 15750.21 -2.17 54766.55 88888.00 2007-11-25 16:57:08.404 329 15750.16 -2.26 54766.53 88888.00 2007-11-25 16:57:08.904 329 15750.01 -2.26 54766.38 88888.00 2007-11-25 16:57:09.404 329 15749.88 -2.19 54766.34 88888.00 2007-11-25 16:57:09.904 329 15749.85 -2.15 54766.46 88888.00 2007-11-25 16:57:10.404 329 15749.77 -2.07 54766.52 88888.00 2007-11-25 16:57:10.904 329 15749.62 -2.20 54766.28 88888.00 2007-11-25 16:57:11.404 329 15749.62 -1.98 54766.31 88888.00 2007-11-25 16:57:11.904 329 15749.77 -1.73 54766.40 88888.00 2007-11-25 16:57:12.404 329 15749.62 -1.74 54766.35 88888.00 2007-11-25 16:57:12.904 329 15749.58 -1.69 54766.24 88888.00 2007-11-25 16:57:13.404 329 15749.56 -1.55 54766.13 88888.00 2007-11-25 16:57:13.904 329 15749.26 -1.76 54765.88 88888.00 2007-11-25 16:57:14.404 329 15749.06 -1.50 54765.86 88888.00 2007-11-25 16:57:14.904 329 15749.01 -1.62 54765.84 88888.00 2007-11-25 16:57:15.404 329 15748.94 -1.41 54765.79 88888.00 2007-11-25 16:57:15.904 329 15748.89 -1.41 54765.72 88888.00 2007-11-25 16:57:16.404 329 15748.81 -1.37 54765.74 88888.00 2007-11-25 16:57:16.904 329 15748.76 -1.03 54765.86 88888.00 2007-11-25 16:57:17.404 329 15748.85 -1.20 54765.81 88888.00 2007-11-25 16:57:17.904 329 15748.98 -1.10 54765.94 88888.00 2007-11-25 16:57:18.404 329 15749.00 -0.65 54765.97 88888.00 2007-11-25 16:57:18.904 329 15749.06 -0.41 54765.88 88888.00 2007-11-25 16:57:19.404 329 15749.13 -0.30 54765.83 88888.00 2007-11-25 16:57:19.904 329 15749.16 -0.33 54765.85 88888.00 2007-11-25 16:57:20.404 329 15749.18 -0.38 54765.79 88888.00 2007-11-25 16:57:20.904 329 15749.05 -0.48 54765.71 88888.00 2007-11-25 16:57:21.404 329 15749.03 -0.53 54765.51 88888.00 2007-11-25 16:57:21.904 329 15748.99 -0.44 54765.56 88888.00 2007-11-25 16:57:22.404 329 15748.81 -0.42 54765.47 88888.00 2007-11-25 16:57:22.904 329 15748.66 -0.22 54765.45 88888.00 2007-11-25 16:57:23.404 329 15748.65 -0.10 54765.31 88888.00 2007-11-25 16:57:23.904 329 15748.99 0.04 54765.34 88888.00 2007-11-25 16:57:24.404 329 15749.15 0.07 54765.33 88888.00 2007-11-25 16:57:24.904 329 15749.25 0.12 54765.12 88888.00 2007-11-25 16:57:25.404 329 15749.25 0.03 54765.07 88888.00 2007-11-25 16:57:25.904 329 15749.31 -0.09 54765.00 88888.00 2007-11-25 16:57:26.404 329 15749.28 -0.20 54764.80 88888.00 2007-11-25 16:57:26.904 329 15749.17 -0.26 54764.69 88888.00 2007-11-25 16:57:27.404 329 15749.29 -0.25 54764.83 88888.00 2007-11-25 16:57:27.904 329 15749.47 -0.28 54765.01 88888.00 2007-11-25 16:57:28.404 329 15749.67 -0.41 54764.93 88888.00 2007-11-25 16:57:28.904 329 15749.60 -0.75 54764.85 88888.00 2007-11-25 16:57:29.404 329 15749.73 -0.74 54764.84 88888.00 2007-11-25 16:57:29.904 329 15749.84 -0.56 54764.81 88888.00 2007-11-25 16:57:30.404 329 15749.93 -0.33 54764.95 88888.00 2007-11-25 16:57:30.904 329 15750.02 -0.35 54765.04 88888.00 2007-11-25 16:57:31.404 329 15749.90 -0.74 54764.91 88888.00 2007-11-25 16:57:31.904 329 15749.92 -1.12 54764.86 88888.00 2007-11-25 16:57:32.404 329 15750.06 -1.00 54764.87 88888.00 2007-11-25 16:57:32.904 329 15750.14 -0.78 54764.87 88888.00 2007-11-25 16:57:33.404 329 15750.23 -0.98 54764.94 88888.00 2007-11-25 16:57:33.904 329 15750.30 -1.14 54765.00 88888.00 2007-11-25 16:57:34.404 329 15750.32 -0.98 54764.97 88888.00 2007-11-25 16:57:34.904 329 15750.51 -0.79 54764.99 88888.00 2007-11-25 16:57:35.404 329 15750.46 -1.09 54764.98 88888.00 2007-11-25 16:57:35.904 329 15750.57 -1.13 54764.94 88888.00 2007-11-25 16:57:36.404 329 15750.56 -0.82 54764.88 88888.00 2007-11-25 16:57:36.904 329 15750.51 -0.66 54764.93 88888.00 2007-11-25 16:57:37.404 329 15750.53 -0.89 54764.91 88888.00 2007-11-25 16:57:37.904 329 15750.36 -0.96 54764.93 88888.00 2007-11-25 16:57:38.404 329 15750.52 -0.62 54765.16 88888.00 2007-11-25 16:57:38.904 329 15750.50 -0.32 54765.15 88888.00 2007-11-25 16:57:39.404 329 15750.54 -0.14 54765.15 88888.00 2007-11-25 16:57:39.904 329 15750.54 -0.09 54765.15 88888.00 2007-11-25 16:57:40.404 329 15750.59 -0.01 54765.17 88888.00 2007-11-25 16:57:40.904 329 15750.60 0.16 54765.36 88888.00 2007-11-25 16:57:41.404 329 15750.43 0.19 54765.05 88888.00 2007-11-25 16:57:41.904 329 15750.29 0.22 54764.93 88888.00 2007-11-25 16:57:42.404 329 15750.18 0.09 54764.94 88888.00 2007-11-25 16:57:42.904 329 15750.14 0.03 54764.85 88888.00 2007-11-25 16:57:43.404 329 15749.95 0.07 54764.73 88888.00 2007-11-25 16:57:43.904 329 15749.89 0.13 54764.72 88888.00 2007-11-25 16:57:44.404 329 15749.88 0.19 54764.80 88888.00 2007-11-25 16:57:44.904 329 15749.83 0.25 54764.69 88888.00 2007-11-25 16:57:45.404 329 15749.90 0.21 54764.69 88888.00 2007-11-25 16:57:45.904 329 15749.87 0.12 54764.72 88888.00 2007-11-25 16:57:46.404 329 15749.79 0.12 54764.61 88888.00 2007-11-25 16:57:46.904 329 15749.94 0.37 54764.84 88888.00 2007-11-25 16:57:47.404 329 15750.02 0.73 54764.95 88888.00 2007-11-25 16:57:47.904 329 15750.06 1.11 54765.00 88888.00 2007-11-25 16:57:48.404 329 15750.16 1.07 54764.97 88888.00 2007-11-25 16:57:48.904 329 15750.02 0.98 54764.84 88888.00 2007-11-25 16:57:49.404 329 15749.92 1.24 54764.78 88888.00 2007-11-25 16:57:49.904 329 15749.77 1.03 54764.62 88888.00 2007-11-25 16:57:50.404 329 15749.83 0.99 54764.44 88888.00 2007-11-25 16:57:50.904 329 15750.08 1.44 54764.65 88888.00 2007-11-25 16:57:51.404 329 15750.12 1.52 54764.81 88888.00 2007-11-25 16:57:51.904 329 15750.20 1.68 54764.91 88888.00 2007-11-25 16:57:52.404 329 15750.30 1.83 54764.85 88888.00 2007-11-25 16:57:52.904 329 15750.32 1.88 54764.83 88888.00 2007-11-25 16:57:53.404 329 15750.24 2.02 54764.81 88888.00 2007-11-25 16:57:53.904 329 15750.12 2.09 54764.85 88888.00 2007-11-25 16:57:54.404 329 15750.22 2.04 54764.84 88888.00 2007-11-25 16:57:54.904 329 15750.23 2.20 54764.77 88888.00 2007-11-25 16:57:55.404 329 15750.23 2.35 54764.93 88888.00 2007-11-25 16:57:55.904 329 15750.37 2.50 54765.04 88888.00 2007-11-25 16:57:56.404 329 15750.24 2.38 54764.75 88888.00 2007-11-25 16:57:56.904 329 15749.99 2.26 54764.57 88888.00 2007-11-25 16:57:57.404 329 15749.95 2.41 54764.68 88888.00 2007-11-25 16:57:57.904 329 15750.05 2.60 54764.77 88888.00 2007-11-25 16:57:58.404 329 15750.11 2.73 54764.90 88888.00 2007-11-25 16:57:58.904 329 15750.04 2.69 54764.89 88888.00 2007-11-25 16:57:59.404 329 15750.04 2.72 54764.77 88888.00 2007-11-25 16:57:59.904 329 15749.97 2.73 54764.73 88888.00 2007-11-25 16:58:00.404 329 15749.99 2.87 54764.80 88888.00 2007-11-25 16:58:00.904 329 15750.14 3.00 54764.95 88888.00 2007-11-25 16:58:01.404 329 15750.24 3.16 54764.93 88888.00 2007-11-25 16:58:01.904 329 15750.12 3.13 54764.77 88888.00 2007-11-25 16:58:02.404 329 15749.71 2.83 54764.51 88888.00 2007-11-25 16:58:02.904 329 15749.81 2.91 54764.46 88888.00 2007-11-25 16:58:03.404 329 15749.83 3.08 54764.44 88888.00 2007-11-25 16:58:03.904 329 15749.74 3.13 54764.45 88888.00 2007-11-25 16:58:04.404 329 15749.74 3.25 54764.45 88888.00 2007-11-25 16:58:04.904 329 15749.63 3.25 54764.26 88888.00 2007-11-25 16:58:05.404 329 15749.69 3.27 54764.27 88888.00 2007-11-25 16:58:05.904 329 15749.82 3.38 54764.59 88888.00 2007-11-25 16:58:06.404 329 15749.63 3.41 54764.53 88888.00 2007-11-25 16:58:06.904 329 15749.43 3.35 54764.45 88888.00 2007-11-25 16:58:07.404 329 15749.43 3.34 54764.47 88888.00 2007-11-25 16:58:07.904 329 15749.59 3.49 54764.58 88888.00 2007-11-25 16:58:08.404 329 15750.00 3.83 54764.87 88888.00 2007-11-25 16:58:08.904 329 15749.98 4.01 54764.97 88888.00 2007-11-25 16:58:09.404 329 15750.03 4.16 54765.05 88888.00 2007-11-25 16:58:09.904 329 15749.63 3.98 54764.84 88888.00 2007-11-25 16:58:10.404 329 15749.07 3.64 54764.35 88888.00 2007-11-25 16:58:10.904 329 15749.13 3.78 54764.40 88888.00 2007-11-25 16:58:11.404 329 15749.02 3.89 54764.44 88888.00 2007-11-25 16:58:11.904 329 15748.86 3.89 54764.30 88888.00 2007-11-25 16:58:12.404 329 15749.10 4.11 54764.47 88888.00 2007-11-25 16:58:12.904 329 15749.15 4.18 54764.40 88888.00 2007-11-25 16:58:13.404 329 15748.75 4.05 54764.21 88888.00 2007-11-25 16:58:13.904 329 15748.81 4.17 54764.21 88888.00 2007-11-25 16:58:14.404 329 15749.07 4.27 54764.21 88888.00 2007-11-25 16:58:14.904 329 15748.84 4.15 54764.13 88888.00 2007-11-25 16:58:15.404 329 15748.89 4.45 54764.36 88888.00 2007-11-25 16:58:15.904 329 15748.91 4.70 54764.41 88888.00 2007-11-25 16:58:16.404 329 15748.67 4.59 54764.16 88888.00 2007-11-25 16:58:16.904 329 15748.79 4.64 54764.23 88888.00 2007-11-25 16:58:17.404 329 15749.17 5.09 54764.58 88888.00 2007-11-25 16:58:17.904 329 15749.39 5.38 54764.59 88888.00 2007-11-25 16:58:18.404 329 15749.51 5.62 54764.74 88888.00 2007-11-25 16:58:18.904 329 15749.92 6.05 54764.99 88888.00 2007-11-25 16:58:19.404 329 15749.91 6.19 54764.96 88888.00 2007-11-25 16:58:19.904 329 15750.12 6.48 54765.18 88888.00 2007-11-25 16:58:20.404 329 15749.97 6.50 54765.00 88888.00 2007-11-25 16:58:20.904 329 15749.62 6.36 54764.65 88888.00 2007-11-25 16:58:21.404 329 15749.79 6.69 54764.94 88888.00 2007-11-25 16:58:21.904 329 15749.93 7.04 54765.16 88888.00 2007-11-25 16:58:22.404 329 15749.97 7.14 54765.00 88888.00 2007-11-25 16:58:22.904 329 15749.80 7.07 54764.59 88888.00 2007-11-25 16:58:23.404 329 15750.22 7.54 54764.99 88888.00 2007-11-25 16:58:23.904 329 15750.40 7.81 54765.12 88888.00 2007-11-25 16:58:24.404 329 15750.31 7.83 54764.95 88888.00 2007-11-25 16:58:24.904 329 15750.21 7.86 54764.86 88888.00 2007-11-25 16:58:25.404 329 15750.37 8.13 54765.05 88888.00 2007-11-25 16:58:25.904 329 15750.19 8.00 54764.68 88888.00 2007-11-25 16:58:26.404 329 15750.28 8.12 54764.78 88888.00 2007-11-25 16:58:26.904 329 15750.49 8.24 54764.74 88888.00 2007-11-25 16:58:27.404 329 15750.64 8.37 54764.76 88888.00 2007-11-25 16:58:27.904 329 15750.77 8.58 54764.91 88888.00 2007-11-25 16:58:28.404 329 15750.88 8.75 54764.98 88888.00 2007-11-25 16:58:28.904 329 15750.93 8.75 54764.93 88888.00 2007-11-25 16:58:29.404 329 15750.98 8.74 54764.96 88888.00 2007-11-25 16:58:29.904 329 15751.14 8.70 54764.77 88888.00 2007-11-25 16:58:30.404 329 15751.46 8.85 54765.00 88888.00 2007-11-25 16:58:30.904 329 15751.60 8.84 54765.00 88888.00 2007-11-25 16:58:31.404 329 15751.48 8.54 54764.81 88888.00 2007-11-25 16:58:31.904 329 15751.78 8.70 54764.93 88888.00 2007-11-25 16:58:32.404 329 15752.05 8.73 54764.85 88888.00 2007-11-25 16:58:32.904 329 15752.33 8.73 54764.87 88888.00 2007-11-25 16:58:33.404 329 15752.52 8.72 54765.00 88888.00 2007-11-25 16:58:33.904 329 15752.39 8.47 54764.84 88888.00 2007-11-25 16:58:34.404 329 15752.30 8.22 54764.55 88888.00 2007-11-25 16:58:34.904 329 15752.45 8.20 54764.48 88888.00 2007-11-25 16:58:35.404 329 15752.89 8.34 54764.56 88888.00 2007-11-25 16:58:35.904 329 15753.00 8.26 54764.58 88888.00 2007-11-25 16:58:36.404 329 15753.29 8.28 54764.78 88888.00 2007-11-25 16:58:36.904 329 15753.20 8.09 54764.58 88888.00 2007-11-25 16:58:37.404 329 15753.51 8.15 54764.74 88888.00 2007-11-25 16:58:37.904 329 15753.77 8.10 54764.66 88888.00 2007-11-25 16:58:38.404 329 15754.06 8.11 54764.67 88888.00 2007-11-25 16:58:38.904 329 15754.12 7.95 54764.44 88888.00 2007-11-25 16:58:39.404 329 15754.23 7.89 54764.38 88888.00 2007-11-25 16:58:39.904 329 15754.08 7.64 54764.08 88888.00 2007-11-25 16:58:40.404 329 15754.13 7.50 54764.19 88888.00 2007-11-25 16:58:40.904 329 15754.47 7.56 54764.32 88888.00 2007-11-25 16:58:41.404 329 15755.01 7.71 54764.50 88888.00 2007-11-25 16:58:41.904 329 15755.15 7.28 54764.00 88888.00 2007-11-25 16:58:42.404 329 15755.38 7.16 54763.62 88888.00 2007-11-25 16:58:42.904 329 15755.41 7.32 54763.62 88888.00 2007-11-25 16:58:43.404 329 15755.43 7.38 54763.72 88888.00 2007-11-25 16:58:43.904 329 15755.57 7.31 54763.93 88888.00 2007-11-25 16:58:44.404 329 15755.19 6.80 54763.67 88888.00 2007-11-25 16:58:44.904 329 15754.66 6.18 54763.27 88888.00 2007-11-25 16:58:45.404 329 15754.83 6.20 54763.27 88888.00 2007-11-25 16:58:45.904 329 15755.97 6.97 54764.15 88888.00 2007-11-25 16:58:46.404 329 15756.20 6.95 54764.29 88888.00 2007-11-25 16:58:46.904 329 15756.36 6.90 54764.37 88888.00 2007-11-25 16:58:47.404 329 15756.57 6.89 54764.42 88888.00 2007-11-25 16:58:47.904 329 15757.02 7.15 54764.84 88888.00 2007-11-25 16:58:48.404 329 15757.25 7.30 54764.86 88888.00 2007-11-25 16:58:48.904 329 15757.60 7.43 54764.85 88888.00 2007-11-25 16:58:49.404 329 15757.91 7.50 54765.07 88888.00 2007-11-25 16:58:49.904 329 15757.88 7.36 54765.09 88888.00 2007-11-25 16:58:50.404 329 15757.68 7.12 54764.88 88888.00 2007-11-25 16:58:50.904 329 15757.68 7.02 54764.81 88888.00 2007-11-25 16:58:51.404 329 15757.53 6.84 54764.79 88888.00 2007-11-25 16:58:51.904 329 15757.27 6.49 54764.57 88888.00 2007-11-25 16:58:52.404 329 15757.49 6.50 54764.59 88888.00 2007-11-25 16:58:52.904 329 15757.66 6.51 54764.69 88888.00 2007-11-25 16:58:53.404 329 15757.86 6.63 54765.10 88888.00 2007-11-25 16:58:53.904 329 15757.68 6.36 54764.80 88888.00 2007-11-25 16:58:54.404 329 15757.67 6.23 54764.73 88888.00 2007-11-25 16:58:54.904 329 15757.76 6.23 54764.95 88888.00 2007-11-25 16:58:55.404 329 15757.60 6.08 54764.84 88888.00 2007-11-25 16:58:55.904 329 15757.80 6.24 54765.09 88888.00 2007-11-25 16:58:56.404 329 15757.58 6.14 54765.05 88888.00 2007-11-25 16:58:56.904 329 15757.47 6.12 54764.98 88888.00 2007-11-25 16:58:57.404 329 15757.76 6.32 54765.27 88888.00 2007-11-25 16:58:57.904 329 15757.84 6.31 54765.29 88888.00 2007-11-25 16:58:58.404 329 15757.68 6.15 54765.16 88888.00 2007-11-25 16:58:58.904 329 15757.49 6.02 54765.07 88888.00 2007-11-25 16:58:59.404 329 15757.36 5.95 54765.19 88888.00 2007-11-25 16:58:59.904 329 15757.75 6.25 54765.51 88888.00 2007-11-25 16:59:00.404 329 15757.62 6.16 54765.38 88888.00 2007-11-25 16:59:00.904 329 15757.33 6.03 54765.50 88888.00 2007-11-25 16:59:01.404 329 15757.52 6.13 54765.75 88888.00 2007-11-25 16:59:01.904 329 15757.65 6.16 54765.81 88888.00 2007-11-25 16:59:02.404 329 15757.55 6.26 54765.73 88888.00 2007-11-25 16:59:02.904 329 15757.52 6.29 54765.64 88888.00 2007-11-25 16:59:03.404 329 15757.64 6.20 54765.61 88888.00 2007-11-25 16:59:03.904 329 15758.05 6.24 54765.81 88888.00 2007-11-25 16:59:04.404 329 15758.04 6.13 54765.77 88888.00 2007-11-25 16:59:04.904 329 15757.79 5.98 54765.72 88888.00 2007-11-25 16:59:05.404 329 15757.97 6.30 54766.26 88888.00 2007-11-25 16:59:05.904 329 15757.90 6.27 54766.34 88888.00 2007-11-25 16:59:06.404 329 15757.73 6.16 54766.08 88888.00 2007-11-25 16:59:06.904 329 15757.76 6.25 54766.16 88888.00 2007-11-25 16:59:07.404 329 15757.80 6.30 54766.21 88888.00 2007-11-25 16:59:07.904 329 15757.99 6.27 54766.26 88888.00 2007-11-25 16:59:08.404 329 15758.38 6.50 54766.59 88888.00 2007-11-25 16:59:08.904 329 15758.63 6.54 54766.68 88888.00 2007-11-25 16:59:09.404 329 15758.73 6.60 54766.77 88888.00 2007-11-25 16:59:09.904 329 15758.65 6.63 54766.72 88888.00 2007-11-25 16:59:10.404 329 15758.86 6.75 54766.85 88888.00 2007-11-25 16:59:10.904 329 15758.74 6.62 54766.80 88888.00 2007-11-25 16:59:11.404 329 15758.83 6.65 54766.99 88888.00 2007-11-25 16:59:11.904 329 15758.84 6.55 54766.83 88888.00 2007-11-25 16:59:12.404 329 15758.73 6.55 54766.78 88888.00 2007-11-25 16:59:12.904 329 15759.19 6.76 54767.01 88888.00 2007-11-25 16:59:13.404 329 15759.30 6.91 54767.12 88888.00 2007-11-25 16:59:13.904 329 15759.23 6.81 54766.99 88888.00 2007-11-25 16:59:14.404 329 15759.09 6.67 54766.95 88888.00 2007-11-25 16:59:14.904 329 15759.22 6.66 54767.13 88888.00 2007-11-25 16:59:15.404 329 15759.25 6.57 54767.14 88888.00 2007-11-25 16:59:15.904 329 15759.31 6.62 54767.20 88888.00 2007-11-25 16:59:16.404 329 15759.39 6.67 54767.19 88888.00 2007-11-25 16:59:16.904 329 15759.40 6.54 54766.89 88888.00 2007-11-25 16:59:17.404 329 15759.20 6.50 54766.94 88888.00 2007-11-25 16:59:17.904 329 15759.19 6.52 54767.14 88888.00 2007-11-25 16:59:18.404 329 15759.13 6.36 54767.16 88888.00 2007-11-25 16:59:18.904 329 15759.00 6.17 54767.02 88888.00 2007-11-25 16:59:19.404 329 15759.05 6.15 54767.07 88888.00 2007-11-25 16:59:19.904 329 15759.21 6.09 54767.26 88888.00 2007-11-25 16:59:20.404 329 15759.44 5.96 54767.26 88888.00 2007-11-25 16:59:20.904 329 15759.56 5.88 54767.32 88888.00 2007-11-25 16:59:21.401 329 15759.44 5.69 54767.28 88888.00 2007-11-25 16:59:21.901 329 15759.46 5.70 54767.33 88888.00 2007-11-25 16:59:22.401 329 15759.71 5.65 54767.34 88888.00 2007-11-25 16:59:22.901 329 15759.82 5.59 54767.48 88888.00 2007-11-25 16:59:23.401 329 15759.74 5.44 54767.49 88888.00 2007-11-25 16:59:23.901 329 15759.76 5.22 54767.39 88888.00 2007-11-25 16:59:24.401 329 15759.77 5.00 54767.42 88888.00 2007-11-25 16:59:24.901 329 15759.70 4.85 54767.58 88888.00 2007-11-25 16:59:25.401 329 15759.58 4.81 54767.90 88888.00 2007-11-25 16:59:25.901 329 15759.59 4.82 54768.08 88888.00 2007-11-25 16:59:26.401 329 15759.39 4.76 54768.18 88888.00 2007-11-25 16:59:26.901 329 15759.28 4.60 54768.18 88888.00 2007-11-25 16:59:27.401 329 15759.36 4.48 54768.33 88888.00 2007-11-25 16:59:27.901 329 15759.53 4.49 54768.59 88888.00 2007-11-25 16:59:28.401 329 15759.34 4.40 54768.67 88888.00 2007-11-25 16:59:28.901 329 15759.27 4.33 54768.81 88888.00 2007-11-25 16:59:29.401 329 15759.08 4.15 54768.74 88888.00 2007-11-25 16:59:29.901 329 15758.87 3.97 54768.77 88888.00 2007-11-25 16:59:30.401 329 15758.82 3.84 54768.77 88888.00 2007-11-25 16:59:30.901 329 15758.94 3.82 54768.75 88888.00 2007-11-25 16:59:31.401 329 15758.94 3.69 54768.78 88888.00 2007-11-25 16:59:31.901 329 15758.89 3.67 54769.13 88888.00 2007-11-25 16:59:32.401 329 15759.00 3.86 54769.49 88888.00 2007-11-25 16:59:32.901 329 15758.91 3.83 54769.47 88888.00 2007-11-25 16:59:33.401 329 15758.53 3.61 54769.50 88888.00 2007-11-25 16:59:33.901 329 15758.42 3.40 54769.18 88888.00 2007-11-25 16:59:34.401 329 15758.32 3.23 54769.17 88888.00 2007-11-25 16:59:34.901 329 15758.06 3.07 54769.06 88888.00 2007-11-25 16:59:35.401 329 15758.04 3.21 54769.20 88888.00 2007-11-25 16:59:35.901 329 15758.14 3.35 54769.49 88888.00 2007-11-25 16:59:36.401 329 15758.09 3.25 54769.78 88888.00 2007-11-25 16:59:36.901 329 15757.94 3.12 54769.80 88888.00 2007-11-25 16:59:37.401 329 15757.94 3.12 54769.86 88888.00 2007-11-25 16:59:37.901 329 15757.94 3.06 54769.87 88888.00 2007-11-25 16:59:38.401 329 15757.83 2.85 54769.79 88888.00 2007-11-25 16:59:38.901 329 15757.63 2.78 54769.92 88888.00 2007-11-25 16:59:39.401 329 15757.60 2.80 54770.02 88888.00 2007-11-25 16:59:39.901 329 15757.85 3.01 54770.34 88888.00 2007-11-25 16:59:40.401 329 15757.94 3.04 54770.54 88888.00 2007-11-25 16:59:40.901 329 15757.78 2.92 54770.54 88888.00 2007-11-25 16:59:41.401 329 15757.74 2.86 54770.46 88888.00 2007-11-25 16:59:41.901 329 15757.87 2.85 54770.53 88888.00 2007-11-25 16:59:42.401 329 15757.89 2.78 54770.68 88888.00 2007-11-25 16:59:42.901 329 15757.41 2.58 54770.35 88888.00 2007-11-25 16:59:43.401 329 15757.26 2.30 54770.35 88888.00 2007-11-25 16:59:43.901 329 15757.50 2.36 54770.64 88888.00 2007-11-25 16:59:44.401 329 15757.79 2.57 54770.92 88888.00 2007-11-25 16:59:44.901 329 15757.58 2.50 54770.93 88888.00 2007-11-25 16:59:45.401 329 15757.22 2.17 54770.66 88888.00 2007-11-25 16:59:45.901 329 15756.85 1.86 54770.37 88888.00 2007-11-25 16:59:46.401 329 15756.69 1.68 54770.30 88888.00 2007-11-25 16:59:46.901 329 15756.71 1.81 54770.08 88888.00 2007-11-25 16:59:47.401 329 15756.71 1.64 54769.95 88888.00 2007-11-25 16:59:47.901 329 15756.80 1.61 54769.79 88888.00 2007-11-25 16:59:48.401 329 15756.91 1.60 54770.08 88888.00 2007-11-25 16:59:48.901 329 15756.57 1.03 54770.18 88888.00 2007-11-25 16:59:49.401 329 15756.43 1.23 54770.50 88888.00 2007-11-25 16:59:49.901 329 15756.55 1.30 54770.97 88888.00 2007-11-25 16:59:50.401 329 15756.74 1.07 54771.11 88888.00 2007-11-25 16:59:50.901 329 15756.82 1.14 54771.13 88888.00 2007-11-25 16:59:51.401 329 15756.67 1.08 54771.20 88888.00 2007-11-25 16:59:51.901 329 15756.80 0.85 54771.30 88888.00 2007-11-25 16:59:52.401 329 15756.76 0.97 54771.43 88888.00 2007-11-25 16:59:52.901 329 15756.79 1.28 54771.64 88888.00 2007-11-25 16:59:53.401 329 15756.65 1.00 54771.72 88888.00 2007-11-25 16:59:53.901 329 15756.50 0.62 54771.55 88888.00 2007-11-25 16:59:54.401 329 15756.49 0.73 54771.54 88888.00 2007-11-25 16:59:54.901 329 15756.49 1.01 54771.59 88888.00 2007-11-25 16:59:55.401 329 15756.50 0.90 54771.75 88888.00 2007-11-25 16:59:55.901 329 15756.19 0.35 54771.56 88888.00 2007-11-25 16:59:56.401 329 15756.08 0.16 54771.58 88888.00 2007-11-25 16:59:56.901 329 15756.11 0.14 54771.63 88888.00 2007-11-25 16:59:57.401 329 15756.19 0.21 54771.79 88888.00 2007-11-25 16:59:57.901 329 15756.25 0.39 54771.99 88888.00 2007-11-25 16:59:58.401 329 15756.26 0.63 54772.20 88888.00 2007-11-25 16:59:58.901 329 15756.32 0.78 54772.16 88888.00 2007-11-25 16:59:59.401 329 15756.21 0.52 54772.09 88888.00 2007-11-25 16:59:59.901 329 15756.12 0.37 54772.22 88888.00 2007-11-25 17:00:00.401 329 15755.94 0.19 54772.28 88888.00 2007-11-25 17:00:00.901 329 15755.91 0.09 54772.25 88888.00 2007-11-25 17:00:01.401 329 15755.81 -0.01 54772.22 88888.00 2007-11-25 17:00:01.901 329 15755.72 0.02 54772.30 88888.00 2007-11-25 17:00:02.401 329 15755.74 0.03 54772.32 88888.00 2007-11-25 17:00:02.901 329 15755.72 -0.02 54772.33 88888.00 2007-11-25 17:00:03.401 329 15755.47 -0.10 54772.32 88888.00 2007-11-25 17:00:03.901 329 15755.41 -0.08 54772.37 88888.00 2007-11-25 17:00:04.401 329 15755.41 0.02 54772.48 88888.00 2007-11-25 17:00:04.901 329 15755.46 -0.04 54772.49 88888.00 2007-11-25 17:00:05.401 329 15755.11 -0.29 54772.33 88888.00 2007-11-25 17:00:05.901 329 15755.06 -0.33 54772.38 88888.00 2007-11-25 17:00:06.401 329 15754.95 -0.25 54772.29 88888.00 2007-11-25 17:00:06.901 329 15754.97 -0.15 54772.32 88888.00 2007-11-25 17:00:07.401 329 15754.75 -0.30 54772.22 88888.00 2007-11-25 17:00:07.901 329 15754.67 -0.40 54772.19 88888.00 2007-11-25 17:00:08.401 329 15754.84 -0.40 54772.36 88888.00 2007-11-25 17:00:08.901 329 15754.93 -0.64 54772.37 88888.00 2007-11-25 17:00:09.401 329 15755.06 -0.77 54772.52 88888.00 2007-11-25 17:00:09.901 329 15755.10 -0.57 54772.66 88888.00 2007-11-25 17:00:10.401 329 15754.89 -0.47 54772.54 88888.00 2007-11-25 17:00:10.901 329 15755.07 -0.25 54772.66 88888.00 2007-11-25 17:00:11.401 329 15755.17 -0.23 54772.73 88888.00 2007-11-25 17:00:11.901 329 15755.32 -0.21 54772.88 88888.00 2007-11-25 17:00:12.401 329 15755.33 -0.40 54772.84 88888.00 2007-11-25 17:00:12.901 329 15755.24 -0.76 54772.87 88888.00 2007-11-25 17:00:13.401 329 15755.35 -0.78 54772.95 88888.00 2007-11-25 17:00:13.901 329 15755.27 -0.71 54772.82 88888.00 2007-11-25 17:00:14.401 329 15755.19 -0.70 54772.49 88888.00 2007-11-25 17:00:14.901 329 15755.22 -0.95 54772.40 88888.00 2007-11-25 17:00:15.401 329 15755.24 -1.20 54772.53 88888.00 2007-11-25 17:00:15.901 329 15755.09 -1.13 54772.55 88888.00 2007-11-25 17:00:16.401 329 15754.74 -1.59 54772.22 88888.00 2007-11-25 17:00:16.901 329 15754.98 -1.64 54772.34 88888.00 2007-11-25 17:00:17.401 329 15755.04 -1.72 54772.53 88888.00 2007-11-25 17:00:17.901 329 15755.36 -1.56 54772.76 88888.00 2007-11-25 17:00:18.401 329 15755.40 -1.35 54772.84 88888.00 2007-11-25 17:00:18.901 329 15755.12 -1.77 54772.72 88888.00 2007-11-25 17:00:19.401 329 15755.14 -1.59 54772.87 88888.00 2007-11-25 17:00:19.901 329 15755.05 -1.85 54772.85 88888.00 2007-11-25 17:00:20.401 329 15754.97 -1.88 54772.90 88888.00 2007-11-25 17:00:20.901 329 15754.93 -1.98 54772.97 88888.00 2007-11-25 17:00:21.401 329 15754.68 -2.04 54772.90 88888.00 2007-11-25 17:00:21.901 329 15754.56 -2.14 54772.90 88888.00 2007-11-25 17:00:22.401 329 15754.70 -2.12 54772.96 88888.00 2007-11-25 17:00:22.901 329 15754.70 -2.10 54772.79 88888.00 2007-11-25 17:00:23.401 329 15754.95 -2.19 54772.59 88888.00 2007-11-25 17:00:23.901 329 15755.10 -2.14 54772.39 88888.00 2007-11-25 17:00:24.401 329 15755.01 -2.31 54772.40 88888.00 2007-11-25 17:00:24.901 329 15754.70 -2.46 54772.44 88888.00 2007-11-25 17:00:25.401 329 15754.50 -2.46 54772.58 88888.00 2007-11-25 17:00:25.901 329 15754.42 -2.34 54772.88 88888.00 2007-11-25 17:00:26.401 329 15754.31 -2.46 54772.96 88888.00 2007-11-25 17:00:26.901 329 15754.24 -2.50 54773.02 88888.00 2007-11-25 17:00:27.401 329 15754.44 -2.20 54773.29 88888.00 2007-11-25 17:00:27.901 329 15754.46 -2.19 54773.33 88888.00 2007-11-25 17:00:28.401 329 15754.47 -1.94 54773.41 88888.00 2007-11-25 17:00:28.901 329 15754.37 -2.09 54773.27 88888.00 2007-11-25 17:00:29.401 329 15754.27 -2.07 54773.13 88888.00 2007-11-25 17:00:29.901 329 15754.25 -2.10 54773.07 88888.00 2007-11-25 17:00:30.401 329 15754.32 -2.11 54773.03 88888.00 2007-11-25 17:00:30.901 329 15754.52 -1.92 54773.11 88888.00 2007-11-25 17:00:31.401 329 15754.39 -1.93 54773.16 88888.00 2007-11-25 17:00:31.901 329 15754.27 -1.85 54773.22 88888.00 2007-11-25 17:00:32.401 329 15754.37 -1.87 54773.31 88888.00 2007-11-25 17:00:32.901 329 15754.37 -1.69 54773.36 88888.00 2007-11-25 17:00:33.401 329 15754.35 -1.87 54773.38 88888.00 2007-11-25 17:00:33.901 329 15754.27 -1.85 54773.22 88888.00 2007-11-25 17:00:34.401 329 15754.16 -2.11 54773.05 88888.00 2007-11-25 17:00:34.901 329 15754.08 -2.12 54773.20 88888.00 2007-11-25 17:00:35.401 329 15754.15 -2.09 54773.25 88888.00 2007-11-25 17:00:35.901 329 15754.24 -1.94 54773.24 88888.00 2007-11-25 17:00:36.401 329 15754.22 -2.00 54773.20 88888.00 2007-11-25 17:00:36.901 329 15754.08 -2.17 54773.11 88888.00 2007-11-25 17:00:37.401 329 15754.03 -2.17 54772.94 88888.00 2007-11-25 17:00:37.901 329 15753.95 -2.27 54772.83 88888.00 2007-11-25 17:00:38.401 329 15754.11 -2.08 54773.09 88888.00 2007-11-25 17:00:38.901 329 15754.12 -1.87 54773.24 88888.00 2007-11-25 17:00:39.401 329 15754.22 -1.87 54773.16 88888.00 2007-11-25 17:00:39.901 329 15754.16 -1.85 54773.03 88888.00 2007-11-25 17:00:40.401 329 15754.19 -1.93 54773.04 88888.00 2007-11-25 17:00:40.901 329 15754.34 -1.75 54773.20 88888.00 2007-11-25 17:00:41.401 329 15754.36 -1.87 54773.02 88888.00 2007-11-25 17:00:41.901 329 15754.68 -1.81 54772.96 88888.00 2007-11-25 17:00:42.401 329 15755.00 -2.10 54772.98 88888.00 2007-11-25 17:00:42.901 329 15754.84 -2.41 54773.04 88888.00 2007-11-25 17:00:43.401 329 15754.18 -2.44 54772.96 88888.00 2007-11-25 17:00:43.901 329 15753.93 -2.24 54772.92 88888.00 2007-11-25 17:00:44.401 329 15754.04 -1.83 54772.96 88888.00 2007-11-25 17:00:44.901 329 15754.14 -1.84 54772.97 88888.00 2007-11-25 17:00:45.401 329 15754.25 -1.58 54773.23 88888.00 2007-11-25 17:00:45.901 329 15754.29 -1.82 54773.24 88888.00 2007-11-25 17:00:46.401 329 15754.21 -1.80 54773.18 88888.00 2007-11-25 17:00:46.901 329 15754.28 -1.82 54773.25 88888.00 2007-11-25 17:00:47.401 329 15754.24 -1.65 54773.34 88888.00 2007-11-25 17:00:47.901 329 15754.35 -1.74 54773.34 88888.00 2007-11-25 17:00:48.401 329 15754.33 -1.64 54773.22 88888.00 2007-11-25 17:00:48.901 329 15754.22 -1.73 54773.13 88888.00 2007-11-25 17:00:49.401 329 15754.05 -1.85 54772.95 88888.00 2007-11-25 17:00:49.901 329 15754.04 -1.95 54773.01 88888.00 2007-11-25 17:00:50.401 329 15754.29 -1.61 54773.16 88888.00 2007-11-25 17:00:50.901 329 15754.38 -1.55 54773.23 88888.00 2007-11-25 17:00:51.401 329 15754.14 -1.68 54772.97 88888.00 2007-11-25 17:00:51.901 329 15754.02 -1.86 54772.93 88888.00 2007-11-25 17:00:52.401 329 15754.05 -1.72 54773.05 88888.00 2007-11-25 17:00:52.901 329 15754.01 -1.83 54772.93 88888.00 2007-11-25 17:00:53.401 329 15754.07 -1.72 54772.96 88888.00 2007-11-25 17:00:53.901 329 15754.15 -1.51 54773.06 88888.00 2007-11-25 17:00:54.401 329 15754.17 -1.57 54773.11 88888.00 2007-11-25 17:00:54.901 329 15754.32 -1.22 54773.17 88888.00 2007-11-25 17:00:55.401 329 15754.32 -1.36 54773.20 88888.00 2007-11-25 17:00:55.901 329 15754.36 -1.36 54773.13 88888.00 2007-11-25 17:00:56.401 329 15754.15 -1.36 54773.02 88888.00 2007-11-25 17:00:56.901 329 15754.22 -1.50 54773.03 88888.00 2007-11-25 17:00:57.401 329 15754.28 -1.21 54773.01 88888.00 2007-11-25 17:00:57.901 329 15754.14 -1.43 54772.81 88888.00 2007-11-25 17:00:58.401 329 15754.11 -1.44 54772.70 88888.00 2007-11-25 17:00:58.901 329 15754.15 -1.20 54772.71 88888.00 2007-11-25 17:00:59.401 329 15754.36 -1.35 54772.86 88888.00 2007-11-25 17:00:59.901 329 15754.47 -1.15 54772.91 88888.00 2007-11-25 17:01:00.401 329 15754.62 -0.83 54773.06 88888.00 2007-11-25 17:01:00.901 329 15754.57 -1.00 54773.05 88888.00 2007-11-25 17:01:01.401 329 15754.50 -1.21 54772.94 88888.00 2007-11-25 17:01:01.901 329 15754.55 -0.86 54772.83 88888.00 2007-11-25 17:01:02.401 329 15754.43 -0.87 54772.56 88888.00 2007-11-25 17:01:02.901 329 15754.40 -1.16 54772.62 88888.00 2007-11-25 17:01:03.401 329 15754.52 -1.01 54772.65 88888.00 2007-11-25 17:01:03.901 329 15754.52 -0.73 54772.62 88888.00 2007-11-25 17:01:04.401 329 15754.58 -0.64 54772.70 88888.00 2007-11-25 17:01:04.901 329 15754.95 -0.70 54772.85 88888.00 2007-11-25 17:01:05.401 329 15755.35 -0.64 54773.08 88888.00 2007-11-25 17:01:05.901 329 15755.45 -0.42 54773.16 88888.00 2007-11-25 17:01:06.401 329 15755.43 -0.25 54773.23 88888.00 2007-11-25 17:01:06.901 329 15755.36 -0.17 54773.05 88888.00 2007-11-25 17:01:07.401 329 15755.42 -0.03 54773.09 88888.00 2007-11-25 17:01:07.901 329 15755.60 0.08 54773.15 88888.00 2007-11-25 17:01:08.401 329 15755.63 0.24 54773.29 88888.00 2007-11-25 17:01:08.901 329 15755.90 0.38 54773.58 88888.00 2007-11-25 17:01:09.401 329 15756.07 0.39 54773.76 88888.00 2007-11-25 17:01:09.901 329 15755.58 0.07 54773.40 88888.00 2007-11-25 17:01:10.401 329 15755.57 0.14 54773.47 88888.00 2007-11-25 17:01:10.901 329 15755.47 0.29 54773.34 88888.00 2007-11-25 17:01:11.401 329 15755.29 0.30 54773.08 88888.00 2007-11-25 17:01:11.901 329 15755.11 0.45 54772.95 88888.00 2007-11-25 17:01:12.401 329 15754.95 0.70 54772.94 88888.00 2007-11-25 17:01:12.901 329 15755.09 0.71 54772.92 88888.00 2007-11-25 17:01:13.401 329 15755.01 0.44 54772.83 88888.00 2007-11-25 17:01:13.901 329 15754.78 0.17 54772.54 88888.00 2007-11-25 17:01:14.401 329 15755.00 0.29 54772.55 88888.00 2007-11-25 17:01:14.901 329 15755.04 0.39 54772.48 88888.00 2007-11-25 17:01:15.401 329 15755.00 0.62 54772.43 88888.00 2007-11-25 17:01:15.901 329 15755.04 0.84 54772.40 88888.00 2007-11-25 17:01:16.401 329 15755.12 0.83 54772.42 88888.00 2007-11-25 17:01:16.901 329 15755.15 0.67 54772.60 88888.00 2007-11-25 17:01:17.401 329 15755.01 0.58 54772.39 88888.00 2007-11-25 17:01:17.901 329 15755.16 0.94 54772.28 88888.00 2007-11-25 17:01:18.401 329 15755.43 1.20 54772.28 88888.00 2007-11-25 17:01:18.901 329 15755.68 1.04 54772.33 88888.00 2007-11-25 17:01:19.401 329 15755.70 1.10 54772.22 88888.00 2007-11-25 17:01:19.901 329 15755.72 1.31 54772.21 88888.00 2007-11-25 17:01:20.401 329 15755.64 1.00 54772.09 88888.00 2007-11-25 17:01:20.901 329 15755.92 1.10 54772.25 88888.00 2007-11-25 17:01:21.401 329 15756.18 1.59 54772.45 88888.00 2007-11-25 17:01:21.901 329 15756.23 1.46 54772.43 88888.00 2007-11-25 17:01:22.401 329 15756.35 1.70 54772.51 88888.00 2007-11-25 17:01:22.901 329 15756.54 1.59 54772.60 88888.00 2007-11-25 17:01:23.401 329 15756.48 1.71 54772.52 88888.00 2007-11-25 17:01:23.901 329 15756.29 1.56 54772.31 88888.00 2007-11-25 17:01:24.401 329 15756.26 1.57 54772.36 88888.00 2007-11-25 17:01:24.901 329 15756.25 1.67 54772.44 88888.00 2007-11-25 17:01:25.401 329 15756.26 1.58 54772.30 88888.00 2007-11-25 17:01:25.901 329 15756.65 1.97 54772.72 88888.00 2007-11-25 17:01:26.401 329 15756.85 2.19 54772.98 88888.00 2007-11-25 17:01:26.901 329 15756.88 2.10 54772.79 88888.00 2007-11-25 17:01:27.401 329 15756.98 2.29 54772.84 88888.00 2007-11-25 17:01:27.901 329 15756.96 2.25 54772.85 88888.00 2007-11-25 17:01:28.401 329 15757.06 2.31 54772.77 88888.00 2007-11-25 17:01:28.901 329 15756.81 2.17 54772.49 88888.00 2007-11-25 17:01:29.401 329 15756.81 2.07 54772.49 88888.00 2007-11-25 17:01:29.901 329 15756.64 2.08 54772.30 88888.00 2007-11-25 17:01:30.401 329 15756.52 1.87 54772.19 88888.00 2007-11-25 17:01:30.901 329 15756.56 1.87 54772.08 88888.00 2007-11-25 17:01:31.401 329 15756.64 1.84 54772.10 88888.00 2007-11-25 17:01:31.901 329 15756.45 1.83 54772.00 88888.00 2007-11-25 17:01:32.401 329 15756.59 1.87 54772.06 88888.00 2007-11-25 17:01:32.901 329 15756.80 2.01 54772.15 88888.00 2007-11-25 17:01:33.401 329 15757.16 2.33 54772.53 88888.00 2007-11-25 17:01:33.901 329 15757.50 2.49 54772.81 88888.00 2007-11-25 17:01:34.401 329 15757.37 2.36 54772.52 88888.00 2007-11-25 17:01:34.901 329 15757.31 2.34 54772.37 88888.00 2007-11-25 17:01:35.401 329 15757.28 2.31 54772.42 88888.00 2007-11-25 17:01:35.901 329 15757.23 2.39 54772.58 88888.00 2007-11-25 17:01:36.401 329 15757.17 2.36 54772.56 88888.00 2007-11-25 17:01:36.901 329 15757.28 2.43 54772.60 88888.00 2007-11-25 17:01:37.401 329 15757.25 2.35 54772.49 88888.00 2007-11-25 17:01:37.901 329 15757.07 2.23 54772.28 88888.00 2007-11-25 17:01:38.401 329 15757.04 2.14 54772.32 88888.00 2007-11-25 17:01:38.901 329 15757.13 2.30 54772.50 88888.00 2007-11-25 17:01:39.401 329 15757.32 2.39 54772.66 88888.00 2007-11-25 17:01:39.901 329 15757.33 2.32 54772.71 88888.00 2007-11-25 17:01:40.401 329 15757.33 2.38 54772.73 88888.00 2007-11-25 17:01:40.901 329 15757.38 2.31 54772.70 88888.00 2007-11-25 17:01:41.401 329 15757.54 2.30 54772.73 88888.00 2007-11-25 17:01:41.901 329 15757.47 2.32 54772.70 88888.00 2007-11-25 17:01:42.401 329 15757.23 2.13 54772.48 88888.00 2007-11-25 17:01:42.901 329 15757.21 2.01 54772.30 88888.00 2007-11-25 17:01:43.401 329 15757.36 2.08 54772.50 88888.00 2007-11-25 17:01:43.901 329 15757.66 2.31 54772.90 88888.00 2007-11-25 17:01:44.401 329 15757.83 2.43 54772.85 88888.00 2007-11-25 17:01:44.901 329 15757.89 2.38 54772.72 88888.00 2007-11-25 17:01:45.401 329 15757.96 2.26 54772.72 88888.00 2007-11-25 17:01:45.901 329 15757.89 2.35 54772.88 88888.00 2007-11-25 17:01:46.401 329 15757.98 2.30 54772.87 88888.00 2007-11-25 17:01:46.901 329 15758.03 2.27 54772.91 88888.00 2007-11-25 17:01:47.401 329 15757.91 2.31 54773.01 88888.00 2007-11-25 17:01:47.901 329 15757.90 2.21 54773.04 88888.00 2007-11-25 17:01:48.401 329 15757.93 2.24 54773.07 88888.00 2007-11-25 17:01:48.901 329 15758.15 2.46 54773.20 88888.00 2007-11-25 17:01:49.401 329 15757.91 2.26 54773.13 88888.00 2007-11-25 17:01:49.901 329 15757.99 2.36 54773.13 88888.00 2007-11-25 17:01:50.401 329 15758.03 2.32 54773.04 88888.00 2007-11-25 17:01:50.901 329 15757.94 2.06 54772.90 88888.00 2007-11-25 17:01:51.401 329 15757.81 1.96 54772.96 88888.00 2007-11-25 17:01:51.901 329 15757.78 1.80 54773.04 88888.00 2007-11-25 17:01:52.401 329 15757.94 1.93 54773.25 88888.00 2007-11-25 17:01:52.901 329 15757.45 1.39 54772.99 88888.00 2007-11-25 17:01:53.401 329 15757.27 1.48 54772.68 88888.00 2007-11-25 17:01:53.901 329 15757.17 1.25 54772.69 88888.00 2007-11-25 17:01:54.401 329 15757.07 1.21 54772.74 88888.00 2007-11-25 17:01:54.901 329 15757.05 1.50 54772.48 88888.00 2007-11-25 17:01:55.401 329 15757.04 1.24 54772.37 88888.00 2007-11-25 17:01:55.901 329 15757.52 1.62 54772.90 88888.00 2007-11-25 17:01:56.401 329 15757.72 1.82 54773.19 88888.00 2007-11-25 17:01:56.901 329 15757.34 1.76 54772.94 88888.00 2007-11-25 17:01:57.401 329 15757.07 1.43 54772.70 88888.00 2007-11-25 17:01:57.901 329 15756.93 1.22 54772.63 88888.00 2007-11-25 17:01:58.401 329 15756.87 1.44 54772.56 88888.00 2007-11-25 17:01:58.901 329 15757.02 1.34 54772.49 88888.00 2007-11-25 17:01:59.401 329 15757.32 1.64 54772.80 88888.00 2007-11-25 17:01:59.901 329 15757.18 1.61 54772.83 88888.00 2007-11-25 17:02:00.401 329 15756.85 1.16 54772.58 88888.00 2007-11-25 17:02:00.901 329 15756.79 1.28 54772.37 88888.00 2007-11-25 17:02:01.401 329 15756.87 1.23 54772.41 88888.00 2007-11-25 17:02:01.901 329 15756.84 1.22 54772.42 88888.00 2007-11-25 17:02:02.401 329 15756.62 1.22 54772.28 88888.00 2007-11-25 17:02:02.901 329 15756.31 0.75 54772.12 88888.00 2007-11-25 17:02:03.401 329 15756.36 0.63 54772.25 88888.00 2007-11-25 17:02:03.901 329 15756.49 0.81 54772.30 88888.00 2007-11-25 17:02:04.401 329 15756.43 1.00 54772.30 88888.00 2007-11-25 17:02:04.901 329 15756.62 1.08 54772.48 88888.00 2007-11-25 17:02:05.401 329 15756.52 0.71 54772.38 88888.00 2007-11-25 17:02:05.901 329 15756.62 0.84 54772.61 88888.00 2007-11-25 17:02:06.401 329 15756.64 1.25 54772.73 88888.00 2007-11-25 17:02:06.901 329 15756.52 1.03 54772.76 88888.00 2007-11-25 17:02:07.401 329 15756.41 0.69 54772.66 88888.00 2007-11-25 17:02:07.901 329 15756.36 0.84 54772.69 88888.00 2007-11-25 17:02:08.401 329 15756.24 0.99 54772.61 88888.00 2007-11-25 17:02:08.901 329 15756.38 0.93 54772.69 88888.00 2007-11-25 17:02:09.401 329 15756.54 0.88 54772.96 88888.00 2007-11-25 17:02:09.901 329 15756.70 1.26 54773.02 88888.00 2007-11-25 17:02:10.401 329 15756.55 1.11 54772.76 88888.00 2007-11-25 17:02:10.901 329 15756.43 0.72 54772.64 88888.00 2007-11-25 17:02:11.401 329 15756.21 0.50 54772.47 88888.00 2007-11-25 17:02:11.901 329 15756.07 0.58 54772.28 88888.00 2007-11-25 17:02:12.401 329 15756.09 0.83 54772.45 88888.00 2007-11-25 17:02:12.901 329 15756.43 1.00 54772.77 88888.00 2007-11-25 17:02:13.401 329 15756.65 1.01 54773.16 88888.00 2007-11-25 17:02:13.901 329 15756.73 1.30 54773.16 88888.00 2007-11-25 17:02:14.401 329 15756.95 1.36 54773.18 88888.00 2007-11-25 17:02:14.901 329 15757.01 1.02 54773.06 88888.00 2007-11-25 17:02:15.401 329 15757.21 1.43 54773.23 88888.00 2007-11-25 17:02:15.901 329 15756.79 1.20 54773.08 88888.00 2007-11-25 17:02:16.401 329 15756.45 0.82 54773.13 88888.00 2007-11-25 17:02:16.901 329 15756.11 0.84 54773.09 88888.00 2007-11-25 17:02:17.401 329 15755.98 0.99 54773.07 88888.00 2007-11-25 17:02:17.901 329 15756.23 0.84 54773.17 88888.00 2007-11-25 17:02:18.401 329 15756.45 0.65 54773.28 88888.00 2007-11-25 17:02:18.901 329 15756.67 0.93 54773.50 88888.00 2007-11-25 17:02:19.401 329 15756.79 1.31 54773.76 88888.00 2007-11-25 17:02:19.901 329 15756.59 1.00 54773.79 88888.00 2007-11-25 17:02:20.401 329 15756.28 0.59 54773.59 88888.00 2007-11-25 17:02:20.901 329 15755.99 0.63 54773.41 88888.00 2007-11-25 17:02:21.401 329 15755.63 0.62 54773.17 88888.00 2007-11-25 17:02:21.901 329 15755.78 0.75 54773.37 88888.00 2007-11-25 17:02:22.401 329 15755.63 0.49 54773.27 88888.00 2007-11-25 17:02:22.901 329 15755.79 0.46 54773.37 88888.00 2007-11-25 17:02:23.401 329 15755.49 0.19 54773.17 88888.00 2007-11-25 17:02:23.901 329 15755.45 0.02 54773.17 88888.00 2007-11-25 17:02:24.401 329 15755.49 0.13 54773.20 88888.00 2007-11-25 17:02:24.901 329 15755.22 -0.07 54772.93 88888.00 2007-11-25 17:02:25.401 329 15755.07 -0.20 54772.94 88888.00 2007-11-25 17:02:25.901 329 15754.77 -0.39 54772.69 88888.00 2007-11-25 17:02:26.401 329 15754.77 -0.16 54772.76 88888.00 2007-11-25 17:02:26.901 329 15755.01 0.09 54772.93 88888.00 2007-11-25 17:02:27.401 329 15755.15 0.23 54773.11 88888.00 2007-11-25 17:02:27.901 329 15754.94 0.01 54773.11 88888.00 2007-11-25 17:02:28.401 329 15754.78 -0.10 54772.88 88888.00 2007-11-25 17:02:28.901 329 15754.81 -0.08 54773.02 88888.00 2007-11-25 17:02:29.401 329 15754.90 0.02 54773.01 88888.00 2007-11-25 17:02:29.901 329 15754.91 0.08 54773.05 88888.00 2007-11-25 17:02:30.401 329 15754.87 0.03 54773.13 88888.00 2007-11-25 17:02:30.901 329 15754.93 0.04 54773.19 88888.00 2007-11-25 17:02:31.401 329 15754.93 0.05 54773.27 88888.00 2007-11-25 17:02:31.901 329 15754.87 0.09 54773.25 88888.00 2007-11-25 17:02:32.401 329 15754.71 0.02 54773.18 88888.00 2007-11-25 17:02:32.901 329 15755.10 0.28 54773.50 88888.00 2007-11-25 17:02:33.401 329 15755.32 0.53 54773.73 88888.00 2007-11-25 17:02:33.901 329 15754.87 0.46 54773.49 88888.00 2007-11-25 17:02:34.401 329 15754.54 0.41 54773.11 88888.00 2007-11-25 17:02:34.901 329 15754.93 0.78 54773.24 88888.00 2007-11-25 17:02:35.401 329 15755.12 0.75 54773.50 88888.00 2007-11-25 17:02:35.901 329 15755.37 0.73 54773.81 88888.00 2007-11-25 17:02:36.401 329 15755.35 0.75 54773.68 88888.00 2007-11-25 17:02:36.901 329 15754.98 0.75 54773.26 88888.00 2007-11-25 17:02:37.401 329 15755.11 0.82 54773.40 88888.00 2007-11-25 17:02:37.901 329 15755.24 0.75 54773.57 88888.00 2007-11-25 17:02:38.401 329 15755.28 0.56 54773.59 88888.00 2007-11-25 17:02:38.901 329 15755.19 0.57 54773.22 88888.00 2007-11-25 17:02:39.401 329 15754.99 0.84 54773.06 88888.00 2007-11-25 17:02:39.901 329 15755.19 1.06 54773.30 88888.00 2007-11-25 17:02:40.401 329 15755.31 0.61 54772.86 88888.00 2007-11-25 17:02:40.901 329 15754.95 0.03 54772.42 88888.00 2007-11-25 17:02:41.401 329 15754.97 0.13 54772.77 88888.00 2007-11-25 17:02:41.901 329 15755.40 0.64 54773.30 88888.00 2007-11-25 17:02:42.401 329 15755.41 0.97 54773.23 88888.00 2007-11-25 17:02:42.901 329 15755.35 1.03 54773.34 88888.00 2007-11-25 17:02:43.401 329 15755.37 0.79 54773.50 88888.00 2007-11-25 17:02:43.901 329 15755.39 0.76 54773.39 88888.00 2007-11-25 17:02:44.401 329 15755.73 1.39 54773.62 88888.00 2007-11-25 17:02:44.901 329 15755.90 1.44 54773.84 88888.00 2007-11-25 17:02:45.401 329 15755.91 1.41 54773.66 88888.00 2007-11-25 17:02:45.901 329 15755.53 1.36 54773.44 88888.00 2007-11-25 17:02:46.401 329 15755.50 1.14 54773.50 88888.00 2007-11-25 17:02:46.901 329 15755.40 1.20 54773.40 88888.00 2007-11-25 17:02:47.401 329 15755.17 1.18 54773.12 88888.00 2007-11-25 17:02:47.901 329 15755.38 1.07 54773.17 88888.00 2007-11-25 17:02:48.401 329 15755.39 1.24 54773.23 88888.00 2007-11-25 17:02:48.901 329 15755.38 1.36 54773.17 88888.00 2007-11-25 17:02:49.401 329 15755.45 1.15 54773.13 88888.00 2007-11-25 17:02:49.901 329 15755.30 1.31 54773.13 88888.00 2007-11-25 17:02:50.401 329 15755.22 1.37 54773.08 88888.00 2007-11-25 17:02:50.901 329 15755.41 1.35 54773.16 88888.00 2007-11-25 17:02:51.401 329 15755.37 1.46 54773.17 88888.00 2007-11-25 17:02:51.901 329 15755.46 1.24 54773.17 88888.00 2007-11-25 17:02:52.401 329 15755.74 1.44 54773.27 88888.00 2007-11-25 17:02:52.901 329 15755.77 1.52 54773.40 88888.00 2007-11-25 17:02:53.401 329 15755.68 1.26 54773.26 88888.00 2007-11-25 17:02:53.901 329 15755.21 1.20 54772.92 88888.00 2007-11-25 17:02:54.401 329 15755.24 1.24 54772.90 88888.00 2007-11-25 17:02:54.901 329 15755.59 1.35 54773.07 88888.00 2007-11-25 17:02:55.401 329 15755.55 1.53 54773.11 88888.00 2007-11-25 17:02:55.901 329 15755.66 1.34 54773.06 88888.00 2007-11-25 17:02:56.401 329 15755.76 1.44 54773.01 88888.00 2007-11-25 17:02:56.901 329 15755.80 1.51 54772.86 88888.00 2007-11-25 17:02:57.401 329 15756.09 1.51 54773.04 88888.00 2007-11-25 17:02:57.901 329 15755.74 1.35 54772.83 88888.00 2007-11-25 17:02:58.401 329 15755.87 1.25 54773.02 88888.00 2007-11-25 17:02:58.901 329 15755.83 1.24 54772.86 88888.00 2007-11-25 17:02:59.401 329 15755.82 1.40 54772.86 88888.00 2007-11-25 17:02:59.901 329 15755.94 1.18 54772.84 88888.00 2007-11-25 17:03:00.401 329 15756.34 1.58 54773.14 88888.00 2007-11-25 17:03:00.901 329 15756.26 1.39 54773.17 88888.00 2007-11-25 17:03:01.401 329 15755.90 1.13 54772.97 88888.00 2007-11-25 17:03:01.901 329 15756.17 1.57 54773.19 88888.00 2007-11-25 17:03:02.401 329 15756.46 1.44 54773.38 88888.00 2007-11-25 17:03:02.901 329 15756.51 1.56 54773.34 88888.00 2007-11-25 17:03:03.401 329 15756.36 1.36 54773.27 88888.00 2007-11-25 17:03:03.901 329 15756.11 1.22 54773.08 88888.00 2007-11-25 17:03:04.401 329 15756.18 1.57 54773.02 88888.00 2007-11-25 17:03:04.901 329 15756.09 1.37 54773.02 88888.00 2007-11-25 17:03:05.401 329 15755.88 1.30 54772.82 88888.00 2007-11-25 17:03:05.901 329 15755.57 0.61 54772.28 88888.00 2007-11-25 17:03:06.401 329 15755.82 0.13 54771.85 88888.00 2007-11-25 17:03:06.901 329 15756.21 0.44 54771.94 88888.00 2007-11-25 17:03:07.401 329 15756.33 0.69 54772.29 88888.00 2007-11-25 17:03:07.901 329 15756.21 0.82 54772.64 88888.00 2007-11-25 17:03:08.401 329 15756.19 1.04 54772.65 88888.00 2007-11-25 17:03:08.901 329 15756.01 0.98 54772.71 88888.00 2007-11-25 17:03:09.401 329 15755.81 0.65 54772.97 88888.00 2007-11-25 17:03:09.901 329 15755.71 0.44 54772.90 88888.00 2007-11-25 17:03:10.401 329 15755.71 0.58 54772.75 88888.00 2007-11-25 17:03:10.901 329 15755.89 1.01 54772.73 88888.00 2007-11-25 17:03:11.401 329 15755.99 1.07 54772.81 88888.00 2007-11-25 17:03:11.901 329 15756.14 0.78 54772.91 88888.00 2007-11-25 17:03:12.401 329 15756.36 0.95 54772.97 88888.00 2007-11-25 17:03:12.901 329 15756.17 1.12 54773.03 88888.00 2007-11-25 17:03:13.401 329 15756.00 0.89 54773.06 88888.00 2007-11-25 17:03:13.901 329 15755.95 0.60 54773.02 88888.00 2007-11-25 17:03:14.401 329 15756.20 0.89 54773.22 88888.00 2007-11-25 17:03:14.901 329 15756.01 1.08 54773.07 88888.00 2007-11-25 17:03:15.401 329 15755.90 0.95 54773.18 88888.00 2007-11-25 17:03:15.901 329 15755.95 0.70 54773.20 88888.00 2007-11-25 17:03:16.401 329 15755.74 0.65 54773.13 88888.00 2007-11-25 17:03:16.901 329 15755.60 0.83 54773.07 88888.00 2007-11-25 17:03:17.401 329 15755.63 0.84 54772.85 88888.00 2007-11-25 17:03:17.901 329 15755.63 0.69 54772.91 88888.00 2007-11-25 17:03:18.401 329 15755.78 0.54 54772.93 88888.00 2007-11-25 17:03:18.901 329 15755.81 0.67 54772.79 88888.00 2007-11-25 17:03:19.401 329 15755.89 1.06 54772.74 88888.00 2007-11-25 17:03:19.901 329 15755.79 0.96 54772.80 88888.00 2007-11-25 17:03:20.401 329 15755.55 0.53 54772.69 88888.00 2007-11-25 17:03:20.901 329 15755.67 0.52 54772.88 88888.00 2007-11-25 17:03:21.401 329 15755.77 0.84 54773.05 88888.00 2007-11-25 17:03:21.901 329 15755.83 1.11 54773.18 88888.00 2007-11-25 17:03:22.401 329 15755.68 0.79 54772.98 88888.00 2007-11-25 17:03:22.901 329 15755.64 0.49 54772.79 88888.00 2007-11-25 17:03:23.401 329 15755.63 0.46 54772.70 88888.00 2007-11-25 17:03:23.901 329 15755.73 0.82 54772.69 88888.00 2007-11-25 17:03:24.401 329 15755.99 1.20 54772.95 88888.00 2007-11-25 17:03:24.901 329 15756.15 1.06 54773.09 88888.00 2007-11-25 17:03:25.401 329 15756.09 1.07 54773.13 88888.00 2007-11-25 17:03:25.901 329 15755.90 1.24 54773.05 88888.00 2007-11-25 17:03:26.401 329 15756.00 0.96 54773.01 88888.00 2007-11-25 17:03:26.901 329 15755.93 0.69 54772.95 88888.00 2007-11-25 17:03:27.401 329 15755.74 0.75 54772.79 88888.00 2007-11-25 17:03:27.901 329 15755.73 0.94 54772.79 88888.00 2007-11-25 17:03:28.401 329 15755.92 0.90 54772.91 88888.00 2007-11-25 17:03:28.901 329 15755.76 0.62 54772.91 88888.00 2007-11-25 17:03:29.401 329 15755.92 0.89 54773.20 88888.00 2007-11-25 17:03:29.901 329 15756.02 1.23 54773.20 88888.00 2007-11-25 17:03:30.401 329 15756.18 1.15 54773.22 88888.00 2007-11-25 17:03:30.901 329 15755.97 0.94 54773.12 88888.00 2007-11-25 17:03:31.401 329 15756.01 1.19 54773.04 88888.00 2007-11-25 17:03:31.901 329 15755.90 1.02 54772.98 88888.00 2007-11-25 17:03:32.401 329 15755.87 0.74 54773.04 88888.00 2007-11-25 17:03:32.901 329 15755.95 0.87 54773.13 88888.00 2007-11-25 17:03:33.401 329 15756.08 1.18 54773.17 88888.00 2007-11-25 17:03:33.901 329 15756.08 1.01 54773.20 88888.00 2007-11-25 17:03:34.401 329 15755.91 0.65 54773.13 88888.00 2007-11-25 17:03:34.901 329 15755.78 0.70 54773.04 88888.00 2007-11-25 17:03:35.401 329 15755.82 1.02 54772.95 88888.00 2007-11-25 17:03:35.901 329 15755.80 0.91 54772.88 88888.00 2007-11-25 17:03:36.401 329 15755.72 0.65 54772.96 88888.00 2007-11-25 17:03:36.901 329 15755.70 0.57 54772.96 88888.00 2007-11-25 17:03:37.401 329 15755.62 0.76 54772.99 88888.00 2007-11-25 17:03:37.901 329 15755.67 0.97 54772.94 88888.00 2007-11-25 17:03:38.401 329 15755.61 0.82 54773.05 88888.00 2007-11-25 17:03:38.901 329 15755.66 0.58 54773.05 88888.00 2007-11-25 17:03:39.401 329 15755.61 0.65 54773.07 88888.00 2007-11-25 17:03:39.901 329 15755.79 1.03 54773.26 88888.00 2007-11-25 17:03:40.401 329 15755.84 1.11 54773.30 88888.00 2007-11-25 17:03:40.901 329 15755.72 0.82 54773.16 88888.00 2007-11-25 17:03:41.401 329 15755.62 0.81 54773.17 88888.00 2007-11-25 17:03:41.901 329 15755.78 1.20 54773.22 88888.00 2007-11-25 17:03:42.401 329 15755.88 1.09 54773.16 88888.00 2007-11-25 17:03:42.901 329 15755.84 0.78 54773.12 88888.00 2007-11-25 17:03:43.401 329 15755.90 0.97 54773.11 88888.00 2007-11-25 17:03:43.901 329 15755.91 1.16 54773.03 88888.00 2007-11-25 17:03:44.401 329 15755.88 0.97 54773.07 88888.00 2007-11-25 17:03:44.901 329 15755.79 0.97 54773.06 88888.00 2007-11-25 17:03:45.401 329 15755.79 1.32 54773.08 88888.00 2007-11-25 17:03:45.901 329 15755.79 1.08 54773.06 88888.00 2007-11-25 17:03:46.401 329 15755.87 1.07 54773.15 88888.00 2007-11-25 17:03:46.901 329 15755.88 1.39 54773.33 88888.00 2007-11-25 17:03:47.401 329 15755.88 1.22 54773.28 88888.00 2007-11-25 17:03:47.901 329 15755.87 1.22 54773.14 88888.00 2007-11-25 17:03:48.401 329 15756.01 1.52 54773.33 88888.00 2007-11-25 17:03:48.901 329 15756.13 1.34 54773.33 88888.00 2007-11-25 17:03:49.401 329 15756.13 1.51 54773.33 88888.00 2007-11-25 17:03:49.901 329 15756.17 1.40 54773.29 88888.00 2007-11-25 17:03:50.401 329 15756.24 1.43 54773.29 88888.00 2007-11-25 17:03:50.901 329 15756.30 1.59 54773.35 88888.00 2007-11-25 17:03:51.401 329 15756.34 1.48 54773.40 88888.00 2007-11-25 17:03:51.901 329 15756.29 1.70 54773.40 88888.00 2007-11-25 17:03:52.401 329 15756.26 1.47 54773.35 88888.00 2007-11-25 17:03:52.901 329 15756.51 1.67 54773.27 88888.00 2007-11-25 17:03:53.401 329 15756.53 1.53 54773.19 88888.00 2007-11-25 17:03:53.901 329 15756.31 1.47 54773.02 88888.00 2007-11-25 17:03:54.401 329 15756.25 1.53 54772.94 88888.00 2007-11-25 17:03:54.901 329 15756.21 1.20 54772.71 88888.00 2007-11-25 17:03:55.401 329 15756.15 1.49 54772.74 88888.00 2007-11-25 17:03:55.901 329 15756.18 1.37 54772.75 88888.00 2007-11-25 17:03:56.401 329 15756.42 1.51 54772.83 88888.00 2007-11-25 17:03:56.901 329 15756.42 1.53 54772.88 88888.00 2007-11-25 17:03:57.401 329 15756.46 1.30 54772.88 88888.00 2007-11-25 17:03:57.901 329 15756.40 1.51 54772.71 88888.00 2007-11-25 17:03:58.401 329 15756.52 1.36 54772.74 88888.00 2007-11-25 17:03:58.901 329 15756.65 1.48 54772.87 88888.00 2007-11-25 17:03:59.401 329 15756.67 1.55 54772.86 88888.00 2007-11-25 17:03:59.901 329 15756.83 1.44 54772.93 88888.00 2007-11-25 17:04:00.401 329 15756.97 1.69 54772.98 88888.00 2007-11-25 17:04:00.901 329 15756.65 1.26 54772.81 88888.00 2007-11-25 17:04:01.401 329 15756.65 1.44 54772.91 88888.00 2007-11-25 17:04:01.901 329 15756.92 1.45 54773.04 88888.00 2007-11-25 17:04:02.401 329 15757.15 1.38 54773.11 88888.00 2007-11-25 17:04:02.901 329 15757.11 1.59 54773.17 88888.00 2007-11-25 17:04:03.401 329 15756.79 1.14 54773.02 88888.00 2007-11-25 17:04:03.901 329 15756.67 1.16 54772.96 88888.00 2007-11-25 17:04:04.401 329 15756.74 1.44 54772.98 88888.00 2007-11-25 17:04:04.901 329 15756.92 1.20 54773.04 88888.00 2007-11-25 17:04:05.401 329 15756.80 1.27 54773.08 88888.00 2007-11-25 17:04:05.901 329 15756.82 1.20 54772.90 88888.00 2007-11-25 17:04:06.401 329 15757.03 0.90 54772.69 88888.00 2007-11-25 17:04:06.901 329 15757.05 0.87 54772.71 88888.00 2007-11-25 17:04:07.401 329 15756.97 0.99 54772.51 88888.00 2007-11-25 17:04:07.901 329 15757.04 0.65 54772.42 88888.00 2007-11-25 17:04:08.401 329 15757.12 0.46 54772.55 88888.00 2007-11-25 17:04:08.901 329 15756.79 0.27 54772.50 88888.00 2007-11-25 17:04:09.401 329 15756.50 0.36 54772.53 88888.00 2007-11-25 17:04:09.901 329 15756.64 0.97 54772.74 88888.00 2007-11-25 17:04:10.401 329 15756.40 1.31 54772.65 88888.00 2007-11-25 17:04:10.901 329 15756.13 0.83 54772.48 88888.00 2007-11-25 17:04:11.398 329 15756.21 0.33 54772.52 88888.00 2007-11-25 17:04:11.908 329 15756.55 0.23 54772.70 88888.00 2007-11-25 17:04:12.408 329 15756.61 0.22 54772.66 88888.00 2007-11-25 17:04:12.908 329 15756.73 0.47 54772.68 88888.00 2007-11-25 17:04:13.408 329 15756.83 0.89 54772.82 88888.00 2007-11-25 17:04:13.908 329 15756.70 0.82 54772.83 88888.00 2007-11-25 17:04:14.408 329 15756.53 0.50 54772.79 88888.00 2007-11-25 17:04:14.908 329 15756.62 0.34 54772.86 88888.00 2007-11-25 17:04:15.408 329 15756.55 0.29 54772.76 88888.00 2007-11-25 17:04:15.908 329 15756.62 0.50 54772.82 88888.00 2007-11-25 17:04:16.408 329 15756.60 0.79 54772.88 88888.00 2007-11-25 17:04:16.908 329 15756.53 0.88 54772.91 88888.00 2007-11-25 17:04:17.408 329 15756.33 0.65 54772.87 88888.00 2007-11-25 17:04:17.908 329 15756.30 0.48 54773.09 88888.00 2007-11-25 17:04:18.408 329 15756.45 0.51 54773.29 88888.00 2007-11-25 17:04:18.908 329 15756.13 0.50 54773.04 88888.00 2007-11-25 17:04:19.408 329 15755.95 0.64 54772.77 88888.00 2007-11-25 17:04:19.908 329 15756.10 0.81 54772.87 88888.00 2007-11-25 17:04:20.408 329 15756.42 0.75 54773.06 88888.00 2007-11-25 17:04:20.908 329 15756.39 0.58 54773.13 88888.00 2007-11-25 17:04:21.408 329 15755.92 0.35 54772.98 88888.00 2007-11-25 17:04:21.908 329 15755.89 0.51 54772.97 88888.00 2007-11-25 17:04:22.408 329 15756.26 1.11 54773.14 88888.00 2007-11-25 17:04:22.908 329 15756.45 1.08 54773.08 88888.00 2007-11-25 17:04:23.408 329 15756.64 1.11 54773.07 88888.00 2007-11-25 17:04:23.908 329 15757.03 1.53 54773.08 88888.00 2007-11-25 17:04:24.408 329 15757.38 1.28 54773.30 88888.00 2007-11-25 17:04:24.908 329 15757.43 1.18 54773.66 88888.00 2007-11-25 17:04:25.408 329 15757.14 1.16 54773.72 88888.00 2007-11-25 17:04:25.908 329 15756.85 0.87 54773.80 88888.00 2007-11-25 17:04:26.408 329 15756.88 0.89 54773.85 88888.00 2007-11-25 17:04:26.908 329 15756.74 1.18 54773.77 88888.00 2007-11-25 17:04:27.408 329 15756.62 1.12 54773.72 88888.00 2007-11-25 17:04:27.908 329 15756.59 0.83 54773.66 88888.00 2007-11-25 17:04:28.408 329 15756.43 0.79 54773.59 88888.00 2007-11-25 17:04:28.908 329 15756.42 1.10 54773.60 88888.00 2007-11-25 17:04:29.408 329 15756.49 1.01 54773.62 88888.00 2007-11-25 17:04:29.908 329 15756.43 0.70 54773.57 88888.00 2007-11-25 17:04:30.408 329 15756.38 0.94 54773.57 88888.00 2007-11-25 17:04:30.908 329 15756.28 1.14 54773.63 88888.00 2007-11-25 17:04:31.408 329 15756.32 0.95 54773.68 88888.00 2007-11-25 17:04:31.908 329 15756.35 0.70 54773.61 88888.00 2007-11-25 17:04:32.408 329 15756.43 0.94 54773.61 88888.00 2007-11-25 17:04:32.908 329 15756.49 1.11 54773.66 88888.00 2007-11-25 17:04:33.408 329 15756.54 0.91 54773.69 88888.00 2007-11-25 17:04:33.908 329 15756.48 0.79 54773.77 88888.00 2007-11-25 17:04:34.408 329 15756.42 1.02 54773.88 88888.00 2007-11-25 17:04:34.908 329 15756.33 1.00 54773.84 88888.00 2007-11-25 17:04:35.408 329 15756.13 0.66 54773.83 88888.00 2007-11-25 17:04:35.908 329 15756.07 0.50 54773.74 88888.00 2007-11-25 17:04:36.408 329 15756.09 0.54 54773.70 88888.00 2007-11-25 17:04:36.908 329 15756.10 0.75 54773.78 88888.00 2007-11-25 17:04:37.408 329 15756.23 0.89 54774.03 88888.00 2007-11-25 17:04:37.908 329 15755.97 0.60 54773.80 88888.00 2007-11-25 17:04:38.408 329 15755.94 0.48 54773.96 88888.00 2007-11-25 17:04:38.908 329 15756.15 0.52 54774.13 88888.00 2007-11-25 17:04:39.408 329 15756.38 0.91 54774.19 88888.00 2007-11-25 17:04:39.908 329 15756.43 1.14 54774.25 88888.00 2007-11-25 17:04:40.408 329 15756.25 0.77 54774.21 88888.00 2007-11-25 17:04:40.908 329 15755.16 -0.24 54773.20 88888.00 2007-11-25 17:04:41.408 329 15754.46 -0.54 54772.69 88888.00 2007-11-25 17:04:41.908 329 15754.86 -0.13 54772.73 88888.00 2007-11-25 17:04:42.408 329 15754.49 -0.25 54772.37 88888.00 2007-11-25 17:04:42.908 329 15754.57 -0.11 54772.53 88888.00 2007-11-25 17:04:43.408 329 15754.31 -0.23 54772.36 88888.00 2007-11-25 17:04:43.908 329 15754.35 -0.17 54772.53 88888.00 2007-11-25 17:04:44.408 329 15754.46 -0.04 54772.81 88888.00 2007-11-25 17:04:44.908 329 15754.36 -0.05 54772.66 88888.00 2007-11-25 17:04:45.408 329 15754.22 -0.10 54772.65 88888.00 2007-11-25 17:04:45.908 329 15754.13 -0.20 54772.56 88888.00 2007-11-25 17:04:46.408 329 15754.08 -0.37 54772.38 88888.00 2007-11-25 17:04:46.908 329 15754.31 -0.22 54772.44 88888.00 2007-11-25 17:04:47.408 329 15754.91 0.37 54773.07 88888.00 2007-11-25 17:04:47.908 329 15755.79 1.27 54773.80 88888.00 2007-11-25 17:04:48.408 329 15755.93 1.18 54773.85 88888.00 2007-11-25 17:04:48.908 329 15755.94 1.21 54773.79 88888.00 2007-11-25 17:04:49.408 329 15755.83 1.39 54773.85 88888.00 2007-11-25 17:04:49.908 329 15755.83 1.16 54773.96 88888.00 2007-11-25 17:04:50.408 329 15755.82 1.48 54774.05 88888.00 2007-11-25 17:04:50.908 329 15755.76 1.51 54774.06 88888.00 2007-11-25 17:04:51.408 329 15755.86 1.39 54774.12 88888.00 2007-11-25 17:04:51.908 329 15755.89 1.61 54774.10 88888.00 2007-11-25 17:04:52.408 329 15755.93 1.45 54774.13 88888.00 2007-11-25 17:04:52.908 329 15755.79 1.63 54773.99 88888.00 2007-11-25 17:04:53.408 329 15755.72 1.48 54773.96 88888.00 2007-11-25 17:04:53.908 329 15755.66 1.50 54773.91 88888.00 2007-11-25 17:04:54.408 329 15755.71 1.48 54773.82 88888.00 2007-11-25 17:04:54.908 329 15755.81 1.53 54773.84 88888.00 2007-11-25 17:04:55.408 329 15755.82 1.73 54773.92 88888.00 2007-11-25 17:04:55.908 329 15755.93 1.71 54773.99 88888.00 2007-11-25 17:04:56.408 329 15756.02 1.92 54774.19 88888.00 2007-11-25 17:04:56.908 329 15756.02 1.87 54774.15 88888.00 2007-11-25 17:04:57.408 329 15756.15 2.06 54774.16 88888.00 2007-11-25 17:04:57.908 329 15756.22 2.06 54774.12 88888.00 2007-11-25 17:04:58.408 329 15756.18 1.96 54774.05 88888.00 2007-11-25 17:04:58.908 329 15756.04 2.00 54773.89 88888.00 2007-11-25 17:04:59.408 329 15755.97 1.76 54773.81 88888.00 2007-11-25 17:04:59.908 329 15755.95 1.81 54773.87 88888.00 2007-11-25 17:05:00.408 329 15756.03 1.77 54773.87 88888.00 2007-11-25 17:05:00.908 329 15756.08 1.97 54773.88 88888.00 2007-11-25 17:05:01.408 329 15756.01 1.86 54773.89 88888.00 2007-11-25 17:05:01.908 329 15756.04 2.10 54774.02 88888.00 2007-11-25 17:05:02.408 329 15756.19 2.12 54774.02 88888.00 2007-11-25 17:05:02.908 329 15756.22 2.08 54773.92 88888.00 2007-11-25 17:05:03.408 329 15756.30 2.10 54773.98 88888.00 2007-11-25 17:05:03.908 329 15756.30 2.00 54774.02 88888.00 2007-11-25 17:05:04.408 329 15756.31 2.09 54773.82 88888.00 2007-11-25 17:05:04.908 329 15756.21 1.89 54773.63 88888.00 2007-11-25 17:05:05.408 329 15756.26 2.12 54773.71 88888.00 2007-11-25 17:05:05.908 329 15756.46 2.07 54773.88 88888.00 2007-11-25 17:05:06.408 329 15756.52 2.07 54773.89 88888.00 2007-11-25 17:05:06.908 329 15756.52 2.17 54773.77 88888.00 2007-11-25 17:05:07.408 329 15756.48 2.02 54773.73 88888.00 2007-11-25 17:05:07.908 329 15756.42 2.08 54773.61 88888.00 2007-11-25 17:05:08.408 329 15756.51 2.05 54773.66 88888.00 2007-11-25 17:05:08.908 329 15756.46 2.05 54773.72 88888.00 2007-11-25 17:05:09.408 329 15756.38 2.05 54773.62 88888.00 2007-11-25 17:05:09.908 329 15756.42 2.09 54773.62 88888.00 2007-11-25 17:05:10.408 329 15756.40 2.09 54773.59 88888.00 2007-11-25 17:05:10.908 329 15756.29 1.86 54773.39 88888.00 2007-11-25 17:05:11.408 329 15756.41 2.08 54773.40 88888.00 2007-11-25 17:05:11.908 329 15756.45 2.01 54773.41 88888.00 2007-11-25 17:05:12.408 329 15756.34 1.97 54773.27 88888.00 2007-11-25 17:05:12.908 329 15756.17 1.74 54773.24 88888.00 2007-11-25 17:05:13.408 329 15755.91 1.77 54772.92 88888.00 2007-11-25 17:05:13.908 329 15755.83 1.63 54772.95 88888.00 2007-11-25 17:05:14.408 329 15755.79 1.81 54773.11 88888.00 2007-11-25 17:05:14.908 329 15755.76 1.60 54773.12 88888.00 2007-11-25 17:05:15.408 329 15755.94 1.80 54773.22 88888.00 2007-11-25 17:05:15.908 329 15756.00 1.69 54773.27 88888.00 2007-11-25 17:05:16.408 329 15755.90 1.77 54772.99 88888.00 2007-11-25 17:05:16.908 329 15755.91 1.63 54772.93 88888.00 2007-11-25 17:05:17.408 329 15756.07 1.82 54773.04 88888.00 2007-11-25 17:05:17.908 329 15756.07 1.67 54772.98 88888.00 2007-11-25 17:05:18.408 329 15756.03 1.83 54773.06 88888.00 2007-11-25 17:05:18.908 329 15756.14 1.86 54773.09 88888.00 2007-11-25 17:05:19.408 329 15756.05 1.94 54773.12 88888.00 2007-11-25 17:05:19.908 329 15755.95 1.78 54773.02 88888.00 2007-11-25 17:05:20.408 329 15756.11 2.04 54773.02 88888.00 2007-11-25 17:05:20.908 329 15756.17 1.98 54773.01 88888.00 2007-11-25 17:05:21.408 329 15756.17 2.05 54773.06 88888.00 2007-11-25 17:05:21.908 329 15756.21 2.11 54773.26 88888.00 2007-11-25 17:05:22.408 329 15756.17 1.93 54773.16 88888.00 2007-11-25 17:05:22.908 329 15756.19 1.95 54772.99 88888.00 2007-11-25 17:05:23.408 329 15756.25 1.86 54773.09 88888.00 2007-11-25 17:05:23.908 329 15756.42 2.10 54773.18 88888.00 2007-11-25 17:05:24.408 329 15756.39 1.97 54773.04 88888.00 2007-11-25 17:05:24.908 329 15756.66 2.26 54773.28 88888.00 2007-11-25 17:05:25.408 329 15756.64 2.24 54773.16 88888.00 2007-11-25 17:05:25.908 329 15756.40 2.07 54772.96 88888.00 2007-11-25 17:05:26.408 329 15756.22 2.11 54772.95 88888.00 2007-11-25 17:05:26.908 329 15756.28 1.95 54772.87 88888.00 2007-11-25 17:05:27.408 329 15756.25 2.01 54772.85 88888.00 2007-11-25 17:05:27.908 329 15756.08 1.92 54772.77 88888.00 2007-11-25 17:05:28.408 329 15756.07 1.95 54772.71 88888.00 2007-11-25 17:05:28.908 329 15756.24 1.88 54772.79 88888.00 2007-11-25 17:05:29.408 329 15756.52 2.13 54773.01 88888.00 2007-11-25 17:05:29.908 329 15756.54 2.23 54773.08 88888.00 2007-11-25 17:05:30.408 329 15756.70 2.17 54773.08 88888.00 2007-11-25 17:05:30.908 329 15756.79 2.31 54773.02 88888.00 2007-11-25 17:05:31.408 329 15756.92 2.37 54773.05 88888.00 2007-11-25 17:05:31.908 329 15757.13 2.43 54773.24 88888.00 2007-11-25 17:05:32.408 329 15757.12 2.48 54773.42 88888.00 2007-11-25 17:05:32.908 329 15757.16 2.57 54773.47 88888.00 2007-11-25 17:05:33.408 329 15757.16 2.39 54773.31 88888.00 2007-11-25 17:05:33.908 329 15757.12 2.26 54773.18 88888.00 2007-11-25 17:05:34.408 329 15757.31 2.39 54773.22 88888.00 2007-11-25 17:05:34.908 329 15757.38 2.30 54773.19 88888.00 2007-11-25 17:05:35.408 329 15757.39 2.30 54773.35 88888.00 2007-11-25 17:05:35.908 329 15757.37 2.27 54773.39 88888.00 2007-11-25 17:05:36.408 329 15757.23 2.10 54773.39 88888.00 2007-11-25 17:05:36.908 329 15757.21 2.18 54773.61 88888.00 2007-11-25 17:05:37.408 329 15757.07 1.97 54773.61 88888.00 2007-11-25 17:05:37.908 329 15757.02 1.97 54773.58 88888.00 2007-11-25 17:05:38.408 329 15756.93 1.88 54773.44 88888.00 2007-11-25 17:05:38.908 329 15756.83 1.90 54773.33 88888.00 2007-11-25 17:05:39.408 329 15756.75 1.97 54773.44 88888.00 2007-11-25 17:05:39.908 329 15756.70 1.87 54773.34 88888.00 2007-11-25 17:05:40.408 329 15756.84 1.97 54773.41 88888.00 2007-11-25 17:05:40.908 329 15757.03 1.94 54773.51 88888.00 2007-11-25 17:05:41.408 329 15757.03 2.01 54773.49 88888.00 2007-11-25 17:05:41.908 329 15756.94 1.94 54773.51 88888.00 2007-11-25 17:05:42.408 329 15756.85 2.10 54773.48 88888.00 2007-11-25 17:05:42.908 329 15756.88 2.06 54773.41 88888.00 2007-11-25 17:05:43.408 329 15756.71 1.96 54773.29 88888.00 2007-11-25 17:05:43.908 329 15756.46 1.90 54773.26 88888.00 2007-11-25 17:05:44.408 329 15756.36 1.78 54773.13 88888.00 2007-11-25 17:05:44.908 329 15756.56 1.95 54773.23 88888.00 2007-11-25 17:05:45.408 329 15756.62 1.92 54773.27 88888.00 2007-11-25 17:05:45.908 329 15756.55 2.01 54773.31 88888.00 2007-11-25 17:05:46.408 329 15756.51 1.86 54773.19 88888.00 2007-11-25 17:05:46.908 329 15756.50 1.96 54773.08 88888.00 2007-11-25 17:05:47.408 329 15756.34 1.70 54772.88 88888.00 2007-11-25 17:05:47.908 329 15756.11 1.72 54772.74 88888.00 2007-11-25 17:05:48.408 329 15756.05 1.49 54772.66 88888.00 2007-11-25 17:05:48.908 329 15756.04 1.72 54772.79 88888.00 2007-11-25 17:05:49.408 329 15756.48 1.96 54773.41 88888.00 2007-11-25 17:05:49.908 329 15756.62 2.18 54773.59 88888.00 2007-11-25 17:05:50.408 329 15756.65 2.24 54773.56 88888.00 2007-11-25 17:05:50.908 329 15756.60 2.32 54773.65 88888.00 2007-11-25 17:05:51.408 329 15756.40 2.19 54773.46 88888.00 2007-11-25 17:05:51.908 329 15756.33 1.88 54773.07 88888.00 2007-11-25 17:05:52.408 329 15756.20 2.00 54772.83 88888.00 2007-11-25 17:05:52.908 329 15756.19 2.00 54773.01 88888.00 2007-11-25 17:05:53.408 329 15756.20 2.12 54773.11 88888.00 2007-11-25 17:05:53.908 329 15756.03 2.05 54773.11 88888.00 2007-11-25 17:05:54.408 329 15756.31 2.29 54773.39 88888.00 2007-11-25 17:05:54.908 329 15756.25 2.33 54773.42 88888.00 2007-11-25 17:05:55.408 329 15756.10 2.18 54773.40 88888.00 2007-11-25 17:05:55.908 329 15756.25 2.30 54773.42 88888.00 2007-11-25 17:05:56.408 329 15756.10 2.24 54773.27 88888.00 2007-11-25 17:05:56.908 329 15756.05 2.15 54773.20 88888.00 2007-11-25 17:05:57.408 329 15756.13 2.39 54773.29 88888.00 2007-11-25 17:05:57.908 329 15756.36 2.66 54773.58 88888.00 2007-11-25 17:05:58.408 329 15756.12 2.46 54773.36 88888.00 2007-11-25 17:05:58.908 329 15756.21 2.57 54773.49 88888.00 2007-11-25 17:05:59.408 329 15756.15 2.64 54773.49 88888.00 2007-11-25 17:05:59.908 329 15756.10 2.61 54773.30 88888.00 2007-11-25 17:06:00.408 329 15756.21 2.68 54773.34 88888.00 2007-11-25 17:06:00.908 329 15756.29 2.67 54773.28 88888.00 2007-11-25 17:06:01.408 329 15756.39 2.75 54773.33 88888.00 2007-11-25 17:06:01.908 329 15756.34 2.69 54773.19 88888.00 2007-11-25 17:06:02.408 329 15756.36 2.68 54773.08 88888.00 2007-11-25 17:06:02.908 329 15756.42 2.82 54773.20 88888.00 2007-11-25 17:06:03.408 329 15756.48 2.88 54773.26 88888.00 2007-11-25 17:06:03.908 329 15756.51 2.90 54773.22 88888.00 2007-11-25 17:06:04.408 329 15756.26 2.76 54773.01 88888.00 2007-11-25 17:06:04.908 329 15756.21 2.63 54772.97 88888.00 2007-11-25 17:06:05.408 329 15756.23 2.58 54772.87 88888.00 2007-11-25 17:06:05.908 329 15756.15 2.57 54773.01 88888.00 2007-11-25 17:06:06.408 329 15756.18 2.57 54773.12 88888.00 2007-11-25 17:06:06.908 329 15756.19 2.61 54773.15 88888.00 2007-11-25 17:06:07.408 329 15756.19 2.60 54773.17 88888.00 2007-11-25 17:06:07.908 329 15756.18 2.63 54773.19 88888.00 2007-11-25 17:06:08.408 329 15756.19 2.60 54773.13 88888.00 2007-11-25 17:06:08.908 329 15756.12 2.57 54773.11 88888.00 2007-11-25 17:06:09.408 329 15756.08 2.69 54773.09 88888.00 2007-11-25 17:06:09.908 329 15756.20 2.80 54773.05 88888.00 2007-11-25 17:06:10.408 329 15756.22 2.76 54773.08 88888.00 2007-11-25 17:06:10.908 329 15756.08 2.76 54773.11 88888.00 2007-11-25 17:06:11.408 329 15756.14 2.76 54773.04 88888.00 2007-11-25 17:06:11.908 329 15756.18 2.81 54773.14 88888.00 2007-11-25 17:06:12.408 329 15755.95 2.68 54773.05 88888.00 2007-11-25 17:06:12.908 329 15755.97 2.67 54773.09 88888.00 2007-11-25 17:06:13.408 329 15756.08 2.82 54772.99 88888.00 2007-11-25 17:06:13.908 329 15755.93 2.78 54772.96 88888.00 2007-11-25 17:06:14.408 329 15756.08 2.78 54772.86 88888.00 2007-11-25 17:06:14.908 329 15756.21 2.84 54772.85 88888.00 2007-11-25 17:06:15.408 329 15756.23 2.97 54772.99 88888.00 2007-11-25 17:06:15.908 329 15756.18 2.96 54773.04 88888.00 2007-11-25 17:06:16.408 329 15756.21 3.08 54772.91 88888.00 2007-11-25 17:06:16.908 329 15756.18 3.09 54772.86 88888.00 2007-11-25 17:06:17.408 329 15756.13 3.05 54772.77 88888.00 2007-11-25 17:06:17.908 329 15756.14 3.03 54772.70 88888.00 2007-11-25 17:06:18.408 329 15756.32 3.13 54772.68 88888.00 2007-11-25 17:06:18.908 329 15756.33 3.18 54772.66 88888.00 2007-11-25 17:06:19.408 329 15756.50 3.29 54772.75 88888.00 2007-11-25 17:06:19.908 329 15756.53 3.37 54772.92 88888.00 2007-11-25 17:06:20.408 329 15756.48 3.31 54772.91 88888.00 2007-11-25 17:06:20.908 329 15756.44 3.22 54772.86 88888.00 2007-11-25 17:06:21.408 329 15756.59 3.22 54772.87 88888.00 2007-11-25 17:06:21.908 329 15756.51 3.28 54772.79 88888.00 2007-11-25 17:06:22.408 329 15756.46 3.30 54772.87 88888.00 2007-11-25 17:06:22.908 329 15756.60 3.35 54772.86 88888.00 2007-11-25 17:06:23.408 329 15756.41 3.29 54772.79 88888.00 2007-11-25 17:06:23.908 329 15756.26 3.25 54772.71 88888.00 2007-11-25 17:06:24.408 329 15756.29 3.37 54772.65 88888.00 2007-11-25 17:06:24.908 329 15756.26 3.36 54772.52 88888.00 2007-11-25 17:06:25.408 329 15756.40 3.67 54772.53 88888.00 2007-11-25 17:06:25.908 329 15756.56 3.96 54772.44 88888.00 2007-11-25 17:06:26.408 329 15756.97 3.87 54772.19 88888.00 2007-11-25 17:06:26.908 329 15757.45 3.52 54772.07 88888.00 2007-11-25 17:06:27.408 329 15757.44 3.12 54772.20 88888.00 2007-11-25 17:06:27.908 329 15757.08 3.01 54772.33 88888.00 2007-11-25 17:06:28.408 329 15756.66 2.97 54772.53 88888.00 2007-11-25 17:06:28.908 329 15756.34 2.96 54772.42 88888.00 2007-11-25 17:06:29.408 329 15756.23 3.06 54772.42 88888.00 2007-11-25 17:06:29.908 329 15756.19 3.03 54772.48 88888.00 2007-11-25 17:06:30.408 329 15756.23 3.06 54772.44 88888.00 2007-11-25 17:06:30.908 329 15756.31 3.11 54772.48 88888.00 2007-11-25 17:06:31.408 329 15756.28 3.18 54772.50 88888.00 2007-11-25 17:06:31.908 329 15756.38 3.35 54772.74 88888.00 2007-11-25 17:06:32.408 329 15756.43 3.37 54772.74 88888.00 2007-11-25 17:06:32.908 329 15756.51 3.31 54772.84 88888.00 2007-11-25 17:06:33.408 329 15756.56 3.30 54772.80 88888.00 2007-11-25 17:06:33.908 329 15756.63 3.44 54772.82 88888.00 2007-11-25 17:06:34.408 329 15756.65 3.45 54772.82 88888.00 2007-11-25 17:06:34.908 329 15756.50 3.38 54772.81 88888.00 2007-11-25 17:06:35.408 329 15756.45 3.35 54772.92 88888.00 2007-11-25 17:06:35.908 329 15756.32 3.35 54773.02 88888.00 2007-11-25 17:06:36.408 329 15756.34 3.34 54772.97 88888.00 2007-11-25 17:06:36.908 329 15756.40 3.32 54772.92 88888.00 2007-11-25 17:06:37.408 329 15756.30 3.29 54772.91 88888.00 2007-11-25 17:06:37.908 329 15756.22 3.22 54772.88 88888.00 2007-11-25 17:06:38.408 329 15756.25 3.15 54772.95 88888.00 2007-11-25 17:06:38.908 329 15756.18 3.18 54773.03 88888.00 2007-11-25 17:06:39.408 329 15756.13 3.18 54773.03 88888.00 2007-11-25 17:06:39.908 329 15756.20 3.19 54773.05 88888.00 2007-11-25 17:06:40.408 329 15756.24 3.17 54772.98 88888.00 2007-11-25 17:06:40.908 329 15756.35 3.21 54773.04 88888.00 2007-11-25 17:06:41.408 329 15756.38 3.28 54773.15 88888.00 2007-11-25 17:06:41.908 329 15756.14 3.24 54773.09 88888.00 2007-11-25 17:06:42.408 329 15756.13 3.20 54772.97 88888.00 2007-11-25 17:06:42.908 329 15756.25 3.30 54772.92 88888.00 2007-11-25 17:06:43.408 329 15756.17 3.30 54772.83 88888.00 2007-11-25 17:06:43.908 329 15756.12 3.34 54772.74 88888.00 2007-11-25 17:06:44.408 329 15756.02 3.17 54772.72 88888.00 2007-11-25 17:06:44.908 329 15755.98 3.10 54772.54 88888.00 2007-11-25 17:06:45.408 329 15756.21 3.12 54772.60 88888.00 2007-11-25 17:06:45.908 329 15756.32 3.18 54772.74 88888.00 2007-11-25 17:06:46.408 329 15756.26 3.19 54772.69 88888.00 2007-11-25 17:06:46.908 329 15756.20 3.21 54772.53 88888.00 2007-11-25 17:06:47.408 329 15756.18 3.09 54772.60 88888.00 2007-11-25 17:06:47.908 329 15756.17 3.06 54772.62 88888.00 2007-11-25 17:06:48.408 329 15755.98 2.88 54772.52 88888.00 2007-11-25 17:06:48.908 329 15755.95 2.84 54772.42 88888.00 2007-11-25 17:06:49.408 329 15756.00 2.93 54772.30 88888.00 2007-11-25 17:06:49.908 329 15756.04 3.05 54772.51 88888.00 2007-11-25 17:06:50.408 329 15756.18 3.15 54772.73 88888.00 2007-11-25 17:06:50.908 329 15756.45 3.34 54772.84 88888.00 2007-11-25 17:06:51.408 329 15756.43 3.20 54772.83 88888.00 2007-11-25 17:06:51.908 329 15756.17 3.00 54772.63 88888.00 2007-11-25 17:06:52.408 329 15756.02 2.93 54772.59 88888.00 2007-11-25 17:06:52.908 329 15756.19 2.96 54772.75 88888.00 2007-11-25 17:06:53.408 329 15756.26 3.00 54772.79 88888.00 2007-11-25 17:06:53.908 329 15756.08 2.88 54772.59 88888.00 2007-11-25 17:06:54.408 329 15756.09 2.80 54772.53 88888.00 2007-11-25 17:06:54.908 329 15756.07 2.79 54772.45 88888.00 2007-11-25 17:06:55.408 329 15755.93 2.74 54772.44 88888.00 2007-11-25 17:06:55.908 329 15755.95 2.75 54772.47 88888.00 2007-11-25 17:06:56.408 329 15755.80 2.73 54772.60 88888.00 2007-11-25 17:06:56.908 329 15755.78 2.70 54772.66 88888.00 2007-11-25 17:06:57.408 329 15755.97 2.83 54772.76 88888.00 2007-11-25 17:06:57.908 329 15756.18 2.96 54772.85 88888.00 2007-11-25 17:06:58.408 329 15756.38 3.11 54772.96 88888.00 2007-11-25 17:06:58.908 329 15756.46 3.06 54772.95 88888.00 2007-11-25 17:06:59.408 329 15756.56 3.07 54772.85 88888.00 2007-11-25 17:06:59.908 329 15756.48 3.04 54772.87 88888.00 2007-11-25 17:07:00.408 329 15756.28 3.00 54772.85 88888.00 2007-11-25 17:07:00.908 329 15756.22 2.97 54772.86 88888.00 2007-11-25 17:07:01.408 329 15756.44 3.10 54772.92 88888.00 2007-11-25 17:07:01.908 329 15756.53 3.17 54772.94 88888.00 2007-11-25 17:07:02.408 329 15756.49 3.16 54772.83 88888.00 2007-11-25 17:07:02.908 329 15756.42 3.17 54772.80 88888.00 2007-11-25 17:07:03.408 329 15756.50 3.06 54772.86 88888.00 2007-11-25 17:07:03.908 329 15756.17 2.73 54772.65 88888.00 2007-11-25 17:07:04.408 329 15755.81 2.69 54772.64 88888.00 2007-11-25 17:07:04.908 329 15755.97 2.86 54772.73 88888.00 2007-11-25 17:07:05.408 329 15756.22 3.00 54772.86 88888.00 2007-11-25 17:07:05.908 329 15756.30 2.97 54772.93 88888.00 2007-11-25 17:07:06.408 329 15756.09 2.82 54772.94 88888.00 2007-11-25 17:07:06.908 329 15756.32 2.94 54773.17 88888.00 2007-11-25 17:07:07.408 329 15756.36 3.06 54773.26 88888.00 2007-11-25 17:07:07.908 329 15756.31 3.11 54773.13 88888.00 2007-11-25 17:07:08.408 329 15756.65 3.46 54773.36 88888.00 2007-11-25 17:07:08.908 329 15756.76 3.45 54773.37 88888.00 2007-11-25 17:07:09.408 329 15756.82 3.53 54773.52 88888.00 2007-11-25 17:07:09.908 329 15756.75 3.47 54773.48 88888.00 2007-11-25 17:07:10.408 329 15756.57 3.33 54773.40 88888.00 2007-11-25 17:07:10.908 329 15756.50 3.29 54773.44 88888.00 2007-11-25 17:07:11.408 329 15756.52 3.34 54773.57 88888.00 2007-11-25 17:07:11.908 329 15756.56 3.42 54773.57 88888.00 2007-11-25 17:07:12.408 329 15756.48 3.40 54773.48 88888.00 2007-11-25 17:07:12.908 329 15756.48 3.44 54773.29 88888.00 2007-11-25 17:07:13.408 329 15756.38 3.44 54773.39 88888.00 2007-11-25 17:07:13.908 329 15756.44 3.46 54773.40 88888.00 2007-11-25 17:07:14.408 329 15756.42 3.45 54773.34 88888.00 2007-11-25 17:07:14.908 329 15756.43 3.42 54773.39 88888.00 2007-11-25 17:07:15.408 329 15756.43 3.48 54773.48 88888.00 2007-11-25 17:07:15.908 329 15756.52 3.64 54773.44 88888.00 2007-11-25 17:07:16.408 329 15756.64 3.80 54773.50 88888.00 2007-11-25 17:07:16.908 329 15756.81 3.99 54773.74 88888.00 2007-11-25 17:07:17.408 329 15756.91 4.02 54773.74 88888.00 2007-11-25 17:07:17.908 329 15756.86 3.99 54773.67 88888.00 2007-11-25 17:07:18.408 329 15756.80 3.85 54773.65 88888.00 2007-11-25 17:07:18.908 329 15756.61 3.79 54773.55 88888.00 2007-11-25 17:07:19.408 329 15756.46 3.69 54773.41 88888.00 2007-11-25 17:07:19.908 329 15756.42 3.66 54773.35 88888.00 2007-11-25 17:07:20.408 329 15756.22 3.50 54773.15 88888.00 2007-11-25 17:07:20.908 329 15755.76 3.12 54772.83 88888.00 2007-11-25 17:07:21.408 329 15755.48 2.83 54772.53 88888.00 2007-11-25 17:07:21.908 329 15755.46 2.84 54772.41 88888.00 2007-11-25 17:07:22.408 329 15755.61 3.01 54772.61 88888.00 2007-11-25 17:07:22.908 329 15755.93 3.25 54772.99 88888.00 2007-11-25 17:07:23.408 329 15756.35 3.57 54773.27 88888.00 2007-11-25 17:07:23.908 329 15756.46 3.77 54773.42 88888.00 2007-11-25 17:07:24.408 329 15756.42 3.54 54773.40 88888.00 2007-11-25 17:07:24.908 329 15756.18 3.27 54773.25 88888.00 2007-11-25 17:07:25.408 329 15756.23 3.28 54773.08 88888.00 2007-11-25 17:07:25.908 329 15756.54 3.55 54773.37 88888.00 2007-11-25 17:07:26.408 329 15756.74 3.66 54773.48 88888.00 2007-11-25 17:07:26.908 329 15756.67 3.61 54773.44 88888.00 2007-11-25 17:07:27.408 329 15756.60 3.64 54773.46 88888.00 2007-11-25 17:07:27.908 329 15756.86 3.84 54773.55 88888.00 2007-11-25 17:07:28.408 329 15756.96 3.91 54773.59 88888.00 2007-11-25 17:07:28.908 329 15756.87 3.86 54773.54 88888.00 2007-11-25 17:07:29.408 329 15756.77 3.92 54773.66 88888.00 2007-11-25 17:07:29.908 329 15756.81 4.04 54773.66 88888.00 2007-11-25 17:07:30.408 329 15756.90 4.03 54773.63 88888.00 2007-11-25 17:07:30.908 329 15756.90 3.96 54773.61 88888.00 2007-11-25 17:07:31.408 329 15756.93 4.08 54773.63 88888.00 2007-11-25 17:07:31.908 329 15756.88 4.04 54773.50 88888.00 2007-11-25 17:07:32.408 329 15756.93 4.06 54773.54 88888.00 2007-11-25 17:07:32.908 329 15756.93 4.10 54773.59 88888.00 2007-11-25 17:07:33.408 329 15756.93 4.15 54773.65 88888.00 2007-11-25 17:07:33.908 329 15757.04 4.14 54773.59 88888.00 2007-11-25 17:07:34.408 329 15757.04 4.15 54773.52 88888.00 2007-11-25 17:07:34.908 329 15757.01 4.15 54773.58 88888.00 2007-11-25 17:07:35.408 329 15757.14 4.18 54773.63 88888.00 2007-11-25 17:07:35.908 329 15757.29 4.22 54773.61 88888.00 2007-11-25 17:07:36.408 329 15757.21 4.31 54773.61 88888.00 2007-11-25 17:07:36.908 329 15757.08 4.28 54773.49 88888.00 2007-11-25 17:07:37.408 329 15756.84 4.14 54773.38 88888.00 2007-11-25 17:07:37.908 329 15756.93 4.16 54773.31 88888.00 2007-11-25 17:07:38.408 329 15757.12 4.15 54773.38 88888.00 2007-11-25 17:07:38.908 329 15757.14 4.23 54773.39 88888.00 2007-11-25 17:07:39.408 329 15757.28 4.27 54773.42 88888.00 2007-11-25 17:07:39.908 329 15757.26 4.24 54773.52 88888.00 2007-11-25 17:07:40.408 329 15757.25 4.33 54773.51 88888.00 2007-11-25 17:07:40.908 329 15757.22 4.30 54773.48 88888.00 2007-11-25 17:07:41.408 329 15757.36 4.38 54773.72 88888.00 2007-11-25 17:07:41.908 329 15757.27 4.42 54773.63 88888.00 2007-11-25 17:07:42.408 329 15757.41 4.54 54773.66 88888.00 2007-11-25 17:07:42.908 329 15757.59 4.69 54773.79 88888.00 2007-11-25 17:07:43.408 329 15757.43 4.61 54773.68 88888.00 2007-11-25 17:07:43.908 329 15757.31 4.63 54773.73 88888.00 2007-11-25 17:07:44.408 329 15757.26 4.52 54773.61 88888.00 2007-11-25 17:07:44.908 329 15757.16 4.41 54773.46 88888.00 2007-11-25 17:07:45.408 329 15757.10 4.38 54773.38 88888.00 2007-11-25 17:07:45.908 329 15757.05 4.43 54773.33 88888.00 2007-11-25 17:07:46.408 329 15757.37 4.64 54773.37 88888.00 2007-11-25 17:07:46.908 329 15757.44 4.73 54773.51 88888.00 2007-11-25 17:07:47.408 329 15757.62 4.83 54773.78 88888.00 2007-11-25 17:07:47.908 329 15757.54 4.84 54773.82 88888.00 2007-11-25 17:07:48.408 329 15757.25 4.66 54773.59 88888.00 2007-11-25 17:07:48.908 329 15757.07 4.48 54773.42 88888.00 2007-11-25 17:07:49.408 329 15757.07 4.46 54773.28 88888.00 2007-11-25 17:07:49.908 329 15757.32 4.65 54773.38 88888.00 2007-11-25 17:07:50.408 329 15757.31 4.73 54773.57 88888.00 2007-11-25 17:07:50.908 329 15757.29 4.82 54773.54 88888.00 2007-11-25 17:07:51.408 329 15757.33 4.88 54773.60 88888.00 2007-11-25 17:07:51.908 329 15757.33 4.91 54773.56 88888.00 2007-11-25 17:07:52.408 329 15757.36 4.95 54773.49 88888.00 2007-11-25 17:07:52.908 329 15757.38 4.94 54773.26 88888.00 2007-11-25 17:07:53.408 329 15757.28 4.94 54773.13 88888.00 2007-11-25 17:07:53.908 329 15757.24 4.93 54773.22 88888.00 2007-11-25 17:07:54.408 329 15757.33 4.96 54773.17 88888.00 2007-11-25 17:07:54.908 329 15757.28 4.96 54773.17 88888.00 2007-11-25 17:07:55.408 329 15757.21 5.01 54773.22 88888.00 2007-11-25 17:07:55.908 329 15757.14 4.95 54773.23 88888.00 2007-11-25 17:07:56.408 329 15757.13 4.92 54773.27 88888.00 2007-11-25 17:07:56.908 329 15757.06 4.84 54773.15 88888.00 2007-11-25 17:07:57.408 329 15756.93 4.73 54773.07 88888.00 2007-11-25 17:07:57.908 329 15756.82 4.75 54773.09 88888.00 2007-11-25 17:07:58.408 329 15756.76 4.64 54772.93 88888.00 2007-11-25 17:07:58.908 329 15756.62 4.45 54772.66 88888.00 2007-11-25 17:07:59.408 329 15756.61 4.44 54772.68 88888.00 2007-11-25 17:07:59.908 329 15756.82 4.57 54772.72 88888.00 2007-11-25 17:08:00.408 329 15757.11 4.83 54772.93 88888.00 2007-11-25 17:08:00.908 329 15757.44 5.13 54773.03 88888.00 2007-11-25 17:08:01.408 329 15757.57 5.14 54773.07 88888.00 2007-11-25 17:08:01.908 329 15757.64 5.16 54773.07 88888.00 2007-11-25 17:08:02.408 329 15757.73 5.32 54773.23 88888.00 2007-11-25 17:08:02.908 329 15757.80 5.51 54773.34 88888.00 2007-11-25 17:08:03.408 329 15757.89 5.55 54773.34 88888.00 2007-11-25 17:08:03.908 329 15757.79 5.47 54773.17 88888.00 2007-11-25 17:08:04.408 329 15757.83 5.42 54773.06 88888.00 2007-11-25 17:08:04.908 329 15757.77 5.45 54773.05 88888.00 2007-11-25 17:08:05.408 329 15757.76 5.42 54772.93 88888.00 2007-11-25 17:08:05.908 329 15757.67 5.35 54772.85 88888.00 2007-11-25 17:08:06.408 329 15757.55 5.27 54772.94 88888.00 2007-11-25 17:08:06.908 329 15757.60 5.33 54772.95 88888.00 2007-11-25 17:08:07.408 329 15757.63 5.32 54772.83 88888.00 2007-11-25 17:08:07.908 329 15757.57 5.18 54772.76 88888.00 2007-11-25 17:08:08.408 329 15757.50 5.18 54772.82 88888.00 2007-11-25 17:08:08.908 329 15757.54 5.26 54772.92 88888.00 2007-11-25 17:08:09.408 329 15757.60 5.30 54772.92 88888.00 2007-11-25 17:08:09.908 329 15757.66 5.35 54772.97 88888.00 2007-11-25 17:08:10.408 329 15757.83 5.29 54772.92 88888.00 2007-11-25 17:08:10.908 329 15757.76 5.05 54772.68 88888.00 2007-11-25 17:08:11.408 329 15757.85 5.08 54772.69 88888.00 2007-11-25 17:08:11.908 329 15757.93 5.00 54772.58 88888.00 2007-11-25 17:08:12.408 329 15758.42 5.10 54772.42 88888.00 2007-11-25 17:08:12.908 329 15758.53 5.61 54772.19 88888.00 2007-11-25 17:08:13.408 329 15758.32 6.07 54772.21 88888.00 2007-11-25 17:08:13.908 329 15758.04 6.05 54772.54 88888.00 2007-11-25 17:08:14.408 329 15757.77 5.74 54772.63 88888.00 2007-11-25 17:08:14.908 329 15757.63 5.52 54772.60 88888.00 2007-11-25 17:08:15.408 329 15757.65 5.46 54772.72 88888.00 2007-11-25 17:08:15.908 329 15757.58 5.50 54772.59 88888.00 2007-11-25 17:08:16.408 329 15757.44 5.37 54772.40 88888.00 2007-11-25 17:08:16.908 329 15757.44 5.46 54772.32 88888.00 2007-11-25 17:08:17.408 329 15757.52 5.45 54772.32 88888.00 2007-11-25 17:08:17.908 329 15757.27 5.21 54772.12 88888.00 2007-11-25 17:08:18.408 329 15756.82 4.94 54771.96 88888.00 2007-11-25 17:08:18.908 329 15756.73 5.02 54772.02 88888.00 2007-11-25 17:08:19.408 329 15756.87 5.12 54772.10 88888.00 2007-11-25 17:08:19.908 329 15757.05 5.37 54772.36 88888.00 2007-11-25 17:08:20.408 329 15757.27 5.55 54772.51 88888.00 2007-11-25 17:08:20.908 329 15757.27 5.59 54772.45 88888.00 2007-11-25 17:08:21.408 329 15757.37 5.68 54772.42 88888.00 2007-11-25 17:08:21.908 329 15757.47 5.79 54772.45 88888.00 2007-11-25 17:08:22.408 329 15757.59 5.94 54772.64 88888.00 2007-11-25 17:08:22.908 329 15757.59 5.98 54772.64 88888.00 2007-11-25 17:08:23.408 329 15757.34 5.84 54772.42 88888.00 2007-11-25 17:08:23.908 329 15757.18 5.80 54772.43 88888.00 2007-11-25 17:08:24.408 329 15757.15 5.71 54772.33 88888.00 2007-11-25 17:08:24.908 329 15757.29 5.79 54772.39 88888.00 2007-11-25 17:08:25.408 329 15757.41 6.02 54772.58 88888.00 2007-11-25 17:08:25.908 329 15757.46 6.09 54772.54 88888.00 2007-11-25 17:08:26.408 329 15757.41 6.08 54772.62 88888.00 2007-11-25 17:08:26.908 329 15757.24 5.95 54772.66 88888.00 2007-11-25 17:08:27.408 329 15757.53 6.01 54772.65 88888.00 2007-11-25 17:08:27.908 329 15757.69 6.08 54772.68 88888.00 2007-11-25 17:08:28.408 329 15757.54 6.14 54772.73 88888.00 2007-11-25 17:08:28.908 329 15757.41 6.15 54772.69 88888.00 2007-11-25 17:08:29.408 329 15757.29 6.11 54772.62 88888.00 2007-11-25 17:08:29.908 329 15757.25 6.13 54772.61 88888.00 2007-11-25 17:08:30.408 329 15757.06 6.07 54772.66 88888.00 2007-11-25 17:08:30.908 329 15757.23 6.06 54772.73 88888.00 2007-11-25 17:08:31.408 329 15757.27 6.05 54772.69 88888.00 2007-11-25 17:08:31.908 329 15757.44 6.13 54772.72 88888.00 2007-11-25 17:08:32.408 329 15757.31 6.16 54772.76 88888.00 2007-11-25 17:08:32.908 329 15757.28 6.16 54772.66 88888.00 2007-11-25 17:08:33.408 329 15757.18 6.05 54772.43 88888.00 2007-11-25 17:08:33.908 329 15757.43 6.26 54772.55 88888.00 2007-11-25 17:08:34.408 329 15757.47 6.31 54772.55 88888.00 2007-11-25 17:08:34.908 329 15757.38 6.25 54772.52 88888.00 2007-11-25 17:08:35.408 329 15757.45 6.27 54772.60 88888.00 2007-11-25 17:08:35.908 329 15757.49 6.35 54772.62 88888.00 2007-11-25 17:08:36.408 329 15757.52 6.38 54772.65 88888.00 2007-11-25 17:08:36.908 329 15757.48 6.29 54772.44 88888.00 2007-11-25 17:08:37.408 329 15757.62 6.35 54772.54 88888.00 2007-11-25 17:08:37.908 329 15757.57 6.31 54772.53 88888.00 2007-11-25 17:08:38.408 329 15757.59 6.16 54772.34 88888.00 2007-11-25 17:08:38.908 329 15757.67 6.06 54772.25 88888.00 2007-11-25 17:08:39.408 329 15757.90 5.96 54772.04 88888.00 2007-11-25 17:08:39.908 329 15758.52 6.07 54771.66 88888.00 2007-11-25 17:08:40.408 329 15758.51 6.81 54771.31 88888.00 2007-11-25 17:08:40.908 329 15757.41 7.18 54771.30 88888.00 2007-11-25 17:08:41.408 329 15756.71 6.74 54771.62 88888.00 2007-11-25 17:08:41.908 329 15756.79 6.55 54772.04 88888.00 2007-11-25 17:08:42.408 329 15757.18 6.65 54772.41 88888.00 2007-11-25 17:08:42.908 329 15757.43 6.73 54772.51 88888.00 2007-11-25 17:08:43.408 329 15757.42 6.57 54772.42 88888.00 2007-11-25 17:08:43.908 329 15757.58 6.82 54772.59 88888.00 2007-11-25 17:08:44.408 329 15757.67 6.99 54772.83 88888.00 2007-11-25 17:08:44.908 329 15757.59 6.99 54772.88 88888.00 2007-11-25 17:08:45.408 329 15757.64 6.93 54772.85 88888.00 2007-11-25 17:08:45.908 329 15757.63 6.81 54772.65 88888.00 2007-11-25 17:08:46.408 329 15757.43 6.76 54772.45 88888.00 2007-11-25 17:08:46.908 329 15757.42 6.75 54772.41 88888.00 2007-11-25 17:08:47.408 329 15757.48 6.81 54772.43 88888.00 2007-11-25 17:08:47.908 329 15757.63 6.92 54772.52 88888.00 2007-11-25 17:08:48.408 329 15757.80 7.11 54772.68 88888.00 2007-11-25 17:08:48.908 329 15757.79 7.11 54772.61 88888.00 2007-11-25 17:08:49.408 329 15757.87 7.14 54772.60 88888.00 2007-11-25 17:08:49.908 329 15757.93 7.11 54772.68 88888.00 2007-11-25 17:08:50.408 329 15758.08 7.16 54772.76 88888.00 2007-11-25 17:08:50.908 329 15758.09 7.17 54772.71 88888.00 2007-11-25 17:08:51.408 329 15757.73 7.00 54772.40 88888.00 2007-11-25 17:08:51.908 329 15757.67 6.97 54772.33 88888.00 2007-11-25 17:08:52.408 329 15757.83 7.11 54772.41 88888.00 2007-11-25 17:08:52.908 329 15757.86 7.26 54772.48 88888.00 2007-11-25 17:08:53.408 329 15757.94 7.25 54772.60 88888.00 2007-11-25 17:08:53.908 329 15757.88 7.18 54772.70 88888.00 2007-11-25 17:08:54.408 329 15757.87 7.19 54772.68 88888.00 2007-11-25 17:08:54.908 329 15757.77 7.05 54772.45 88888.00 2007-11-25 17:08:55.408 329 15757.87 7.06 54772.58 88888.00 2007-11-25 17:08:55.908 329 15757.86 7.16 54772.59 88888.00 2007-11-25 17:08:56.408 329 15757.90 7.18 54772.51 88888.00 2007-11-25 17:08:56.908 329 15758.07 7.21 54772.62 88888.00 2007-11-25 17:08:57.408 329 15758.00 7.18 54772.65 88888.00 2007-11-25 17:08:57.908 329 15758.06 7.26 54772.54 88888.00 2007-11-25 17:08:58.408 329 15758.16 7.31 54772.54 88888.00 2007-11-25 17:08:58.908 329 15758.12 7.31 54772.79 88888.00 2007-11-25 17:08:59.408 329 15758.04 7.17 54772.81 88888.00 2007-11-25 17:08:59.908 329 15757.68 6.88 54772.43 88888.00 2007-11-25 17:09:00.405 329 15757.76 6.88 54772.30 88888.00 2007-11-25 17:09:00.905 329 15757.72 6.90 54772.29 88888.00 2007-11-25 17:09:01.405 329 15757.73 6.91 54772.30 88888.00 2007-11-25 17:09:01.905 329 15757.84 7.00 54772.37 88888.00 2007-11-25 17:09:02.405 329 15757.76 6.99 54772.45 88888.00 2007-11-25 17:09:02.905 329 15757.87 7.04 54772.42 88888.00 2007-11-25 17:09:03.405 329 15757.91 7.04 54772.49 88888.00 2007-11-25 17:09:03.905 329 15757.78 6.85 54772.49 88888.00 2007-11-25 17:09:04.405 329 15757.58 6.66 54772.39 88888.00 2007-11-25 17:09:04.905 329 15757.55 6.67 54772.59 88888.00 2007-11-25 17:09:05.405 329 15757.49 6.61 54772.47 88888.00 2007-11-25 17:09:05.905 329 15757.41 6.63 54772.32 88888.00 2007-11-25 17:09:06.405 329 15757.58 6.84 54772.47 88888.00 2007-11-25 17:09:06.905 329 15757.63 6.75 54772.43 88888.00 2007-11-25 17:09:07.405 329 15757.55 6.66 54772.38 88888.00 2007-11-25 17:09:07.905 329 15757.53 6.64 54772.38 88888.00 2007-11-25 17:09:08.405 329 15757.58 6.70 54772.39 88888.00 2007-11-25 17:09:08.905 329 15757.63 6.73 54772.29 88888.00 2007-11-25 17:09:09.405 329 15757.73 6.85 54772.39 88888.00 2007-11-25 17:09:09.905 329 15757.88 7.01 54772.55 88888.00 2007-11-25 17:09:10.405 329 15757.59 6.81 54772.44 88888.00 2007-11-25 17:09:10.905 329 15757.23 6.46 54772.10 88888.00 2007-11-25 17:09:11.405 329 15757.21 6.40 54772.16 88888.00 2007-11-25 17:09:11.905 329 15757.12 6.42 54772.15 88888.00 2007-11-25 17:09:12.405 329 15757.17 6.53 54772.10 88888.00 2007-11-25 17:09:12.905 329 15757.54 6.94 54772.41 88888.00 2007-11-25 17:09:13.405 329 15757.69 7.05 54772.45 88888.00 2007-11-25 17:09:13.905 329 15757.47 6.82 54772.31 88888.00 2007-11-25 17:09:14.405 329 15756.87 6.36 54771.83 88888.00 2007-11-25 17:09:14.905 329 15756.77 6.18 54771.64 88888.00 2007-11-25 17:09:15.405 329 15756.94 6.31 54771.73 88888.00 2007-11-25 17:09:15.905 329 15757.04 6.46 54771.83 88888.00 2007-11-25 17:09:16.405 329 15756.98 6.45 54771.88 88888.00 2007-11-25 17:09:16.905 329 15757.31 6.66 54772.11 88888.00 2007-11-25 17:09:17.405 329 15757.57 6.92 54772.26 88888.00 2007-11-25 17:09:17.905 329 15757.00 6.57 54771.82 88888.00 2007-11-25 17:09:18.405 329 15756.39 6.12 54771.39 88888.00 2007-11-25 17:09:18.905 329 15756.46 5.94 54771.30 88888.00 2007-11-25 17:09:19.405 329 15756.80 6.24 54771.56 88888.00 2007-11-25 17:09:19.905 329 15757.22 6.75 54771.98 88888.00 2007-11-25 17:09:20.405 329 15757.50 6.99 54772.33 88888.00 2007-11-25 17:09:20.905 329 15757.14 6.77 54772.15 88888.00 2007-11-25 17:09:21.405 329 15756.56 6.48 54771.79 88888.00 2007-11-25 17:09:21.905 329 15756.44 6.41 54771.68 88888.00 2007-11-25 17:09:22.405 329 15756.20 6.30 54771.61 88888.00 2007-11-25 17:09:22.905 329 15756.01 6.20 54771.53 88888.00 2007-11-25 17:09:23.405 329 15756.19 6.36 54771.72 88888.00 2007-11-25 17:09:23.905 329 15756.56 6.69 54772.07 88888.00 2007-11-25 17:09:24.405 329 15756.65 6.81 54772.21 88888.00 2007-11-25 17:09:24.905 329 15756.66 6.79 54772.04 88888.00 2007-11-25 17:09:25.405 329 15756.39 6.51 54771.75 88888.00 2007-11-25 17:09:25.905 329 15756.13 6.39 54771.57 88888.00 2007-11-25 17:09:26.405 329 15756.04 6.36 54771.43 88888.00 2007-11-25 17:09:26.905 329 15756.38 6.64 54771.69 88888.00 2007-11-25 17:09:27.405 329 15756.74 6.97 54772.08 88888.00 2007-11-25 17:09:27.905 329 15756.76 7.03 54772.16 88888.00 2007-11-25 17:09:28.405 329 15756.55 7.00 54772.09 88888.00 2007-11-25 17:09:28.905 329 15756.30 6.91 54771.85 88888.00 2007-11-25 17:09:29.405 329 15756.32 6.85 54771.69 88888.00 2007-11-25 17:09:29.905 329 15756.29 6.89 54771.78 88888.00 2007-11-25 17:09:30.405 329 15756.35 7.02 54771.93 88888.00 2007-11-25 17:09:30.905 329 15756.57 7.14 54772.01 88888.00 2007-11-25 17:09:31.405 329 15756.57 7.18 54772.00 88888.00 2007-11-25 17:09:31.905 329 15756.41 7.25 54771.96 88888.00 2007-11-25 17:09:32.405 329 15756.41 7.29 54771.97 88888.00 2007-11-25 17:09:32.905 329 15756.54 7.47 54772.09 88888.00 2007-11-25 17:09:33.405 329 15756.53 7.49 54771.97 88888.00 2007-11-25 17:09:33.905 329 15756.41 7.49 54772.15 88888.00 2007-11-25 17:09:34.405 329 15756.44 7.56 54772.37 88888.00 2007-11-25 17:09:34.905 329 15756.59 7.67 54772.37 88888.00 2007-11-25 17:09:35.405 329 15756.46 7.50 54772.16 88888.00 2007-11-25 17:09:35.905 329 15756.44 7.48 54772.06 88888.00 2007-11-25 17:09:36.405 329 15756.08 7.22 54771.83 88888.00 2007-11-25 17:09:36.905 329 15756.31 7.37 54771.98 88888.00 2007-11-25 17:09:37.405 329 15756.41 7.55 54772.16 88888.00 2007-11-25 17:09:37.905 329 15756.42 7.52 54772.15 88888.00 2007-11-25 17:09:38.405 329 15756.05 7.26 54771.90 88888.00 2007-11-25 17:09:38.905 329 15755.98 7.16 54771.80 88888.00 2007-11-25 17:09:39.405 329 15756.05 7.30 54772.01 88888.00 2007-11-25 17:09:39.905 329 15756.35 7.53 54772.25 88888.00 2007-11-25 17:09:40.405 329 15756.51 7.48 54772.20 88888.00 2007-11-25 17:09:40.905 329 15756.52 7.60 54772.23 88888.00 2007-11-25 17:09:41.405 329 15756.36 7.51 54772.01 88888.00 2007-11-25 17:09:41.905 329 15756.25 7.36 54771.84 88888.00 2007-11-25 17:09:42.405 329 15756.54 7.46 54771.86 88888.00 2007-11-25 17:09:42.905 329 15756.70 7.49 54772.02 88888.00 2007-11-25 17:09:43.405 329 15756.62 7.50 54771.94 88888.00 2007-11-25 17:09:43.905 329 15756.71 7.51 54771.88 88888.00 2007-11-25 17:09:44.405 329 15756.52 7.39 54771.76 88888.00 2007-11-25 17:09:44.905 329 15756.49 7.35 54771.76 88888.00 2007-11-25 17:09:45.405 329 15756.70 7.37 54771.77 88888.00 2007-11-25 17:09:45.905 329 15756.83 7.36 54771.63 88888.00 2007-11-25 17:09:46.405 329 15756.87 7.32 54771.54 88888.00 2007-11-25 17:09:46.905 329 15756.55 7.18 54771.35 88888.00 2007-11-25 17:09:47.405 329 15756.25 7.12 54770.99 88888.00 2007-11-25 17:09:47.905 329 15756.33 7.28 54771.09 88888.00 2007-11-25 17:09:48.405 329 15756.51 7.38 54771.37 88888.00 2007-11-25 17:09:48.905 329 15756.61 7.38 54771.68 88888.00 2007-11-25 17:09:49.405 329 15756.66 7.43 54771.90 88888.00 2007-11-25 17:09:49.905 329 15756.65 7.35 54772.10 88888.00 2007-11-25 17:09:50.405 329 15756.84 7.46 54772.30 88888.00 2007-11-25 17:09:50.905 329 15756.86 7.38 54772.06 88888.00 2007-11-25 17:09:51.405 329 15756.82 7.27 54771.98 88888.00 2007-11-25 17:09:51.905 329 15756.83 7.19 54771.97 88888.00 2007-11-25 17:09:52.405 329 15756.81 7.21 54772.12 88888.00 2007-11-25 17:09:52.905 329 15757.00 7.36 54772.30 88888.00 2007-11-25 17:09:53.405 329 15757.05 7.32 54772.18 88888.00 2007-11-25 17:09:53.905 329 15757.01 7.34 54772.16 88888.00 2007-11-25 17:09:54.405 329 15756.90 7.23 54772.22 88888.00 2007-11-25 17:09:54.905 329 15756.95 7.14 54772.41 88888.00 2007-11-25 17:09:55.405 329 15756.91 7.14 54772.42 88888.00 2007-11-25 17:09:55.905 329 15756.85 7.19 54772.34 88888.00 2007-11-25 17:09:56.405 329 15756.70 7.04 54772.18 88888.00 2007-11-25 17:09:56.905 329 15756.73 6.97 54772.15 88888.00 2007-11-25 17:09:57.405 329 15756.70 6.97 54772.01 88888.00 2007-11-25 17:09:57.905 329 15756.71 6.97 54771.82 88888.00 2007-11-25 17:09:58.405 329 15756.83 6.95 54771.91 88888.00 2007-11-25 17:09:58.905 329 15756.63 6.74 54771.83 88888.00 2007-11-25 17:09:59.405 329 15756.54 6.56 54771.85 88888.00 2007-11-25 17:09:59.905 329 15756.54 6.55 54772.10 88888.00 2007-11-25 17:10:00.405 329 15756.77 6.70 54772.20 88888.00 2007-11-25 17:10:00.905 329 15756.82 6.72 54772.13 88888.00 2007-11-25 17:10:01.405 329 15756.79 6.68 54771.96 88888.00 2007-11-25 17:10:01.905 329 15756.77 6.64 54771.88 88888.00 2007-11-25 17:10:02.405 329 15756.74 6.56 54771.89 88888.00 2007-11-25 17:10:02.905 329 15756.97 6.66 54771.99 88888.00 2007-11-25 17:10:03.405 329 15757.21 6.74 54772.19 88888.00 2007-11-25 17:10:03.905 329 15757.42 6.81 54772.53 88888.00 2007-11-25 17:10:04.405 329 15757.43 6.81 54772.53 88888.00 2007-11-25 17:10:04.905 329 15757.47 6.94 54772.43 88888.00 2007-11-25 17:10:05.405 329 15757.63 6.99 54772.34 88888.00 2007-11-25 17:10:05.905 329 15757.73 6.92 54772.22 88888.00 2007-11-25 17:10:06.405 329 15757.56 6.76 54772.08 88888.00 2007-11-25 17:10:06.905 329 15757.36 6.61 54772.01 88888.00 2007-11-25 17:10:07.405 329 15757.17 6.48 54771.84 88888.00 2007-11-25 17:10:07.905 329 15757.14 6.36 54771.70 88888.00 2007-11-25 17:10:08.405 329 15757.16 6.31 54771.73 88888.00 2007-11-25 17:10:08.905 329 15757.35 6.44 54771.97 88888.00 2007-11-25 17:10:09.405 329 15757.31 6.33 54771.80 88888.00 2007-11-25 17:10:09.905 329 15757.04 6.18 54771.57 88888.00 2007-11-25 17:10:10.405 329 15757.19 6.18 54771.69 88888.00 2007-11-25 17:10:10.905 329 15757.33 6.15 54771.90 88888.00 2007-11-25 17:10:11.405 329 15757.47 6.26 54772.04 88888.00 2007-11-25 17:10:11.905 329 15757.53 6.28 54772.07 88888.00 2007-11-25 17:10:12.405 329 15757.53 6.28 54772.22 88888.00 2007-11-25 17:10:12.905 329 15757.62 6.16 54772.18 88888.00 2007-11-25 17:10:13.405 329 15757.48 6.02 54772.06 88888.00 2007-11-25 17:10:13.905 329 15757.55 6.16 54772.13 88888.00 2007-11-25 17:10:14.405 329 15757.73 6.32 54772.22 88888.00 2007-11-25 17:10:14.905 329 15757.83 6.28 54772.36 88888.00 2007-11-25 17:10:15.405 329 15757.64 6.08 54772.41 88888.00 2007-11-25 17:10:15.905 329 15757.60 5.91 54772.37 88888.00 2007-11-25 17:10:16.405 329 15757.77 5.89 54772.42 88888.00 2007-11-25 17:10:16.905 329 15757.81 5.87 54772.39 88888.00 2007-11-25 17:10:17.405 329 15757.72 5.78 54772.39 88888.00 2007-11-25 17:10:17.905 329 15757.73 5.70 54772.41 88888.00 2007-11-25 17:10:18.405 329 15757.69 5.53 54772.33 88888.00 2007-11-25 17:10:18.905 329 15757.74 5.52 54772.36 88888.00 2007-11-25 17:10:19.405 329 15757.73 5.46 54772.31 88888.00 2007-11-25 17:10:19.905 329 15757.78 5.34 54772.34 88888.00 2007-11-25 17:10:20.405 329 15757.80 5.29 54772.34 88888.00 2007-11-25 17:10:20.905 329 15757.75 5.21 54772.37 88888.00 2007-11-25 17:10:21.405 329 15757.67 5.06 54772.45 88888.00 2007-11-25 17:10:21.905 329 15757.86 5.13 54772.45 88888.00 2007-11-25 17:10:22.405 329 15757.76 5.12 54772.39 88888.00 2007-11-25 17:10:22.905 329 15757.83 5.05 54772.38 88888.00 2007-11-25 17:10:23.405 329 15758.07 5.04 54772.41 88888.00 2007-11-25 17:10:23.905 329 15758.03 4.93 54772.36 88888.00 2007-11-25 17:10:24.405 329 15758.05 4.90 54772.41 88888.00 2007-11-25 17:10:24.905 329 15757.84 4.80 54772.50 88888.00 2007-11-25 17:10:25.405 329 15757.78 4.76 54772.55 88888.00 2007-11-25 17:10:25.905 329 15757.76 4.67 54772.55 88888.00 2007-11-25 17:10:26.405 329 15757.91 4.64 54772.60 88888.00 2007-11-25 17:10:26.905 329 15757.80 4.53 54772.58 88888.00 2007-11-25 17:10:27.405 329 15757.47 4.40 54772.53 88888.00 2007-11-25 17:10:27.905 329 15757.38 4.31 54772.51 88888.00 2007-11-25 17:10:28.405 329 15757.44 4.40 54772.63 88888.00 2007-11-25 17:10:28.905 329 15757.35 4.30 54772.64 88888.00 2007-11-25 17:10:29.405 329 15757.39 4.12 54772.58 88888.00 2007-11-25 17:10:29.905 329 15757.60 4.11 54772.59 88888.00 2007-11-25 17:10:30.405 329 15757.73 4.16 54772.69 88888.00 2007-11-25 17:10:30.905 329 15757.66 4.20 54772.77 88888.00 2007-11-25 17:10:31.405 329 15757.81 4.21 54772.87 88888.00 2007-11-25 17:10:31.905 329 15757.81 4.11 54772.83 88888.00 2007-11-25 17:10:32.405 329 15757.66 3.99 54772.74 88888.00 2007-11-25 17:10:32.905 329 15757.52 3.79 54772.53 88888.00 2007-11-25 17:10:33.405 329 15757.33 3.70 54772.58 88888.00 2007-11-25 17:10:33.905 329 15757.45 3.70 54772.66 88888.00 2007-11-25 17:10:34.405 329 15757.69 3.79 54772.73 88888.00 2007-11-25 17:10:34.905 329 15757.76 3.75 54772.62 88888.00 2007-11-25 17:10:35.405 329 15757.62 3.68 54772.50 88888.00 2007-11-25 17:10:35.905 329 15757.58 3.68 54772.38 88888.00 2007-11-25 17:10:36.405 329 15757.59 3.79 54772.45 88888.00 2007-11-25 17:10:36.905 329 15757.62 3.81 54772.51 88888.00 2007-11-25 17:10:37.405 329 15757.59 3.77 54772.58 88888.00 2007-11-25 17:10:37.905 329 15757.59 3.69 54772.51 88888.00 2007-11-25 17:10:38.405 329 15757.53 3.48 54772.41 88888.00 2007-11-25 17:10:38.905 329 15757.31 3.33 54772.27 88888.00 2007-11-25 17:10:39.405 329 15757.34 3.27 54772.22 88888.00 2007-11-25 17:10:39.905 329 15757.74 3.47 54772.43 88888.00 2007-11-25 17:10:40.405 329 15757.91 3.65 54772.61 88888.00 2007-11-25 17:10:40.905 329 15758.03 3.72 54772.76 88888.00 2007-11-25 17:10:41.405 329 15758.17 3.81 54772.72 88888.00 2007-11-25 17:10:41.905 329 15758.24 3.80 54772.56 88888.00 2007-11-25 17:10:42.405 329 15758.29 3.73 54772.72 88888.00 2007-11-25 17:10:42.905 329 15758.37 3.62 54772.77 88888.00 2007-11-25 17:10:43.405 329 15758.36 3.67 54772.72 88888.00 2007-11-25 17:10:43.905 329 15758.38 3.59 54772.62 88888.00 2007-11-25 17:10:44.405 329 15758.50 3.62 54772.74 88888.00 2007-11-25 17:10:44.905 329 15758.65 3.67 54772.73 88888.00 2007-11-25 17:10:45.405 329 15758.66 3.60 54772.51 88888.00 2007-11-25 17:10:45.905 329 15758.76 3.64 54772.48 88888.00 2007-11-25 17:10:46.405 329 15758.81 3.53 54772.39 88888.00 2007-11-25 17:10:46.905 329 15759.00 3.56 54772.45 88888.00 2007-11-25 17:10:47.405 329 15759.15 3.61 54772.56 88888.00 2007-11-25 17:10:47.905 329 15759.34 3.64 54772.64 88888.00 2007-11-25 17:10:48.405 329 15759.24 3.47 54772.53 88888.00 2007-11-25 17:10:48.905 329 15759.27 3.44 54772.44 88888.00 2007-11-25 17:10:49.405 329 15759.55 3.64 54772.58 88888.00 2007-11-25 17:10:49.905 329 15759.61 3.59 54772.56 88888.00 2007-11-25 17:10:50.405 329 15759.56 3.44 54772.51 88888.00 2007-11-25 17:10:50.905 329 15759.55 3.28 54772.33 88888.00 2007-11-25 17:10:51.405 329 15759.58 3.29 54772.50 88888.00 2007-11-25 17:10:51.905 329 15759.70 3.24 54772.58 88888.00 2007-11-25 17:10:52.405 329 15759.54 3.00 54772.27 88888.00 2007-11-25 17:10:52.905 329 15759.50 2.95 54772.39 88888.00 2007-11-25 17:10:53.405 329 15759.51 3.00 54772.55 88888.00 2007-11-25 17:10:53.905 329 15759.75 3.13 54772.56 88888.00 2007-11-25 17:10:54.405 329 15759.73 3.08 54772.47 88888.00 2007-11-25 17:10:54.905 329 15759.70 3.03 54772.44 88888.00 2007-11-25 17:10:55.405 329 15759.60 2.96 54772.26 88888.00 2007-11-25 17:10:55.905 329 15759.70 2.99 54772.39 88888.00 2007-11-25 17:10:56.405 329 15759.87 2.98 54772.36 88888.00 2007-11-25 17:10:56.905 329 15760.10 3.04 54772.48 88888.00 2007-11-25 17:10:57.405 329 15760.06 3.05 54772.62 88888.00 2007-11-25 17:10:57.905 329 15760.06 2.94 54772.49 88888.00 2007-11-25 17:10:58.405 329 15760.17 3.04 54772.69 88888.00 2007-11-25 17:10:58.905 329 15760.18 3.06 54772.84 88888.00 2007-11-25 17:10:59.405 329 15760.12 2.97 54772.88 88888.00 2007-11-25 17:10:59.905 329 15760.08 2.96 54772.95 88888.00 2007-11-25 17:11:00.405 329 15760.17 3.01 54772.97 88888.00 2007-11-25 17:11:00.905 329 15760.28 3.10 54772.96 88888.00 2007-11-25 17:11:01.405 329 15760.24 3.07 54772.90 88888.00 2007-11-25 17:11:01.905 329 15760.11 3.01 54772.90 88888.00 2007-11-25 17:11:02.405 329 15759.87 2.82 54772.74 88888.00 2007-11-25 17:11:02.905 329 15759.87 2.81 54772.68 88888.00 2007-11-25 17:11:03.405 329 15760.13 3.13 54772.86 88888.00 2007-11-25 17:11:03.905 329 15760.35 3.24 54772.90 88888.00 2007-11-25 17:11:04.405 329 15760.39 3.30 54772.99 88888.00 2007-11-25 17:11:04.905 329 15760.68 3.50 54773.12 88888.00 2007-11-25 17:11:05.405 329 15760.55 3.56 54773.19 88888.00 2007-11-25 17:11:05.905 329 15760.37 3.52 54773.04 88888.00 2007-11-25 17:11:06.405 329 15760.16 3.37 54772.85 88888.00 2007-11-25 17:11:06.905 329 15760.32 3.56 54773.07 88888.00 2007-11-25 17:11:07.405 329 15760.16 3.55 54773.13 88888.00 2007-11-25 17:11:07.905 329 15759.91 3.42 54772.94 88888.00 2007-11-25 17:11:08.405 329 15760.21 3.61 54772.96 88888.00 2007-11-25 17:11:08.905 329 15760.24 3.79 54773.03 88888.00 2007-11-25 17:11:09.405 329 15760.22 3.87 54773.08 88888.00 2007-11-25 17:11:09.905 329 15760.23 3.83 54773.01 88888.00 2007-11-25 17:11:10.405 329 15760.18 3.89 54772.96 88888.00 2007-11-25 17:11:10.905 329 15760.27 3.97 54773.05 88888.00 2007-11-25 17:11:11.405 329 15760.21 4.02 54772.96 88888.00 2007-11-25 17:11:11.905 329 15760.16 4.02 54772.91 88888.00 2007-11-25 17:11:12.405 329 15760.25 4.08 54772.90 88888.00 2007-11-25 17:11:12.905 329 15760.51 4.39 54773.11 88888.00 2007-11-25 17:11:13.405 329 15760.49 4.43 54773.08 88888.00 2007-11-25 17:11:13.905 329 15760.15 4.34 54772.90 88888.00 2007-11-25 17:11:14.405 329 15760.06 4.32 54772.90 88888.00 2007-11-25 17:11:14.905 329 15760.39 4.45 54773.05 88888.00 2007-11-25 17:11:15.405 329 15760.69 4.57 54773.13 88888.00 2007-11-25 17:11:15.905 329 15760.77 4.73 54773.23 88888.00 2007-11-25 17:11:16.405 329 15760.91 4.93 54773.26 88888.00 2007-11-25 17:11:16.905 329 15760.98 5.03 54773.37 88888.00 2007-11-25 17:11:17.405 329 15761.07 5.13 54773.42 88888.00 2007-11-25 17:11:17.905 329 15761.22 5.18 54773.31 88888.00 2007-11-25 17:11:18.405 329 15761.59 5.37 54773.54 88888.00 2007-11-25 17:11:18.905 329 15761.57 5.40 54773.56 88888.00 2007-11-25 17:11:19.405 329 15761.50 5.35 54773.40 88888.00 2007-11-25 17:11:19.905 329 15761.65 5.34 54773.34 88888.00 2007-11-25 17:11:20.405 329 15761.70 5.38 54773.40 88888.00 2007-11-25 17:11:20.905 329 15761.90 5.53 54773.33 88888.00 2007-11-25 17:11:21.405 329 15762.06 5.71 54773.34 88888.00 2007-11-25 17:11:21.905 329 15761.99 5.87 54773.09 88888.00 2007-11-25 17:11:22.405 329 15761.73 5.80 54772.63 88888.00 2007-11-25 17:11:22.905 329 15761.60 5.54 54772.36 88888.00 2007-11-25 17:11:23.405 329 15761.37 5.16 54772.33 88888.00 2007-11-25 17:11:23.905 329 15761.61 5.17 54772.56 88888.00 2007-11-25 17:11:24.405 329 15761.73 5.26 54772.74 88888.00 2007-11-25 17:11:24.905 329 15761.77 5.40 54772.84 88888.00 2007-11-25 17:11:25.405 329 15762.11 5.62 54772.96 88888.00 2007-11-25 17:11:25.905 329 15762.25 5.70 54772.99 88888.00 2007-11-25 17:11:26.405 329 15762.22 5.77 54773.16 88888.00 2007-11-25 17:11:26.905 329 15762.37 6.05 54773.46 88888.00 2007-11-25 17:11:27.405 329 15762.52 6.23 54773.46 88888.00 2007-11-25 17:11:27.905 329 15762.47 6.25 54773.39 88888.00 2007-11-25 17:11:28.405 329 15762.50 6.36 54773.33 88888.00 2007-11-25 17:11:28.905 329 15762.54 6.40 54773.33 88888.00 2007-11-25 17:11:29.405 329 15762.52 6.51 54773.44 88888.00 2007-11-25 17:11:29.905 329 15762.58 6.61 54773.23 88888.00 2007-11-25 17:11:30.405 329 15762.81 6.81 54773.17 88888.00 2007-11-25 17:11:30.905 329 15762.81 7.01 54773.25 88888.00 2007-11-25 17:11:31.405 329 15762.83 7.00 54773.04 88888.00 2007-11-25 17:11:31.905 329 15763.02 7.14 54773.08 88888.00 2007-11-25 17:11:32.405 329 15763.14 7.26 54773.16 88888.00 2007-11-25 17:11:32.905 329 15763.22 7.40 54773.27 88888.00 2007-11-25 17:11:33.405 329 15763.10 7.51 54773.31 88888.00 2007-11-25 17:11:33.905 329 15762.91 7.46 54773.22 88888.00 2007-11-25 17:11:34.405 329 15762.80 7.47 54773.05 88888.00 2007-11-25 17:11:34.905 329 15763.05 7.59 54772.98 88888.00 2007-11-25 17:11:35.405 329 15763.06 7.64 54772.95 88888.00 2007-11-25 17:11:35.905 329 15763.06 7.79 54773.05 88888.00 2007-11-25 17:11:36.405 329 15763.02 7.89 54773.03 88888.00 2007-11-25 17:11:36.905 329 15763.00 7.97 54773.03 88888.00 2007-11-25 17:11:37.405 329 15763.01 8.09 54772.94 88888.00 2007-11-25 17:11:37.905 329 15763.00 8.11 54772.86 88888.00 2007-11-25 17:11:38.405 329 15763.02 8.30 54772.98 88888.00 2007-11-25 17:11:38.905 329 15762.99 8.36 54772.90 88888.00 2007-11-25 17:11:39.405 329 15762.48 8.12 54772.63 88888.00 2007-11-25 17:11:39.905 329 15762.37 8.13 54772.41 88888.00 2007-11-25 17:11:40.405 329 15762.72 8.40 54772.58 88888.00 2007-11-25 17:11:40.905 329 15762.80 8.46 54772.68 88888.00 2007-11-25 17:11:41.405 329 15762.78 8.52 54772.82 88888.00 2007-11-25 17:11:41.905 329 15762.90 8.79 54772.80 88888.00 2007-11-25 17:11:42.405 329 15762.81 8.95 54772.77 88888.00 2007-11-25 17:11:42.905 329 15762.80 9.00 54772.87 88888.00 2007-11-25 17:11:43.405 329 15762.58 8.84 54772.61 88888.00 2007-11-25 17:11:43.905 329 15762.27 8.72 54772.39 88888.00 2007-11-25 17:11:44.405 329 15762.10 8.72 54772.34 88888.00 2007-11-25 17:11:44.905 329 15762.13 8.85 54772.42 88888.00 2007-11-25 17:11:45.405 329 15762.27 8.98 54772.52 88888.00 2007-11-25 17:11:45.905 329 15762.20 9.02 54772.63 88888.00 2007-11-25 17:11:46.405 329 15762.21 9.18 54772.62 88888.00 2007-11-25 17:11:46.905 329 15762.25 9.37 54772.52 88888.00 2007-11-25 17:11:47.405 329 15762.49 9.59 54772.58 88888.00 2007-11-25 17:11:47.905 329 15762.42 9.60 54772.56 88888.00 2007-11-25 17:11:48.405 329 15762.58 9.61 54772.49 88888.00 2007-11-25 17:11:48.905 329 15762.66 9.69 54772.43 88888.00 2007-11-25 17:11:49.405 329 15762.72 9.71 54772.45 88888.00 2007-11-25 17:11:49.905 329 15762.72 9.71 54772.49 88888.00 2007-11-25 17:11:50.405 329 15762.82 9.82 54772.62 88888.00 2007-11-25 17:11:50.905 329 15762.79 9.83 54772.43 88888.00 2007-11-25 17:11:51.405 329 15762.66 9.80 54772.25 88888.00 2007-11-25 17:11:51.905 329 15762.72 9.77 54772.26 88888.00 2007-11-25 17:11:52.405 329 15762.78 9.88 54772.28 88888.00 2007-11-25 17:11:52.905 329 15762.90 9.92 54772.16 88888.00 2007-11-25 17:11:53.405 329 15763.10 9.95 54772.28 88888.00 2007-11-25 17:11:53.905 329 15763.01 9.94 54772.36 88888.00 2007-11-25 17:11:54.405 329 15763.02 9.90 54772.34 88888.00 2007-11-25 17:11:54.905 329 15762.89 9.82 54772.04 88888.00 2007-11-25 17:11:55.405 329 15762.90 9.74 54772.12 88888.00 2007-11-25 17:11:55.905 329 15763.04 9.86 54772.09 88888.00 2007-11-25 17:11:56.405 329 15763.15 10.05 54772.37 88888.00 2007-11-25 17:11:56.905 329 15763.09 9.97 54772.20 88888.00 2007-11-25 17:11:57.405 329 15762.76 9.76 54771.85 88888.00 2007-11-25 17:11:57.905 329 15762.75 9.76 54771.87 88888.00 2007-11-25 17:11:58.405 329 15762.79 9.84 54771.91 88888.00 2007-11-25 17:11:58.905 329 15762.94 9.96 54772.00 88888.00 2007-11-25 17:11:59.405 329 15762.82 9.95 54771.88 88888.00 2007-11-25 17:11:59.905 329 15762.55 9.72 54771.72 88888.00 2007-11-25 17:12:00.405 329 15762.63 9.69 54771.70 88888.00 2007-11-25 17:12:00.905 329 15762.66 9.59 54771.42 88888.00 2007-11-25 17:12:01.405 329 15762.58 9.52 54771.34 88888.00 2007-11-25 17:12:01.905 329 15762.37 9.33 54771.10 88888.00 2007-11-25 17:12:02.405 329 15762.30 9.25 54771.00 88888.00 2007-11-25 17:12:02.905 329 15762.43 9.34 54771.07 88888.00 2007-11-25 17:12:03.405 329 15762.43 9.34 54771.22 88888.00 2007-11-25 17:12:03.905 329 15762.50 9.29 54771.14 88888.00 2007-11-25 17:12:04.405 329 15762.61 9.37 54771.13 88888.00 2007-11-25 17:12:04.905 329 15762.84 9.62 54771.25 88888.00 2007-11-25 17:12:05.405 329 15763.17 9.78 54771.48 88888.00 2007-11-25 17:12:05.905 329 15763.36 9.96 54771.66 88888.00 2007-11-25 17:12:06.405 329 15763.41 10.03 54771.67 88888.00 2007-11-25 17:12:06.905 329 15763.46 10.05 54771.68 88888.00 2007-11-25 17:12:07.405 329 15763.59 10.15 54771.78 88888.00 2007-11-25 17:12:07.905 329 15763.69 10.13 54771.64 88888.00 2007-11-25 17:12:08.405 329 15763.71 10.17 54771.68 88888.00 2007-11-25 17:12:08.905 329 15763.87 10.29 54771.79 88888.00 2007-11-25 17:12:09.405 329 15763.68 10.15 54771.51 88888.00 2007-11-25 17:12:09.905 329 15763.52 10.08 54771.32 88888.00 2007-11-25 17:12:10.405 329 15763.53 10.08 54771.36 88888.00 2007-11-25 17:12:10.905 329 15763.74 10.24 54771.53 88888.00 2007-11-25 17:12:11.405 329 15763.68 10.24 54771.46 88888.00 2007-11-25 17:12:11.905 329 15763.73 10.31 54771.50 88888.00 2007-11-25 17:12:12.405 329 15763.86 10.31 54771.58 88888.00 2007-11-25 17:12:12.905 329 15763.94 10.32 54771.57 88888.00 2007-11-25 17:12:13.405 329 15763.93 10.40 54771.56 88888.00 2007-11-25 17:12:13.905 329 15763.84 10.34 54771.42 88888.00 2007-11-25 17:12:14.405 329 15763.95 10.36 54771.35 88888.00 2007-11-25 17:12:14.905 329 15764.20 10.52 54771.45 88888.00 2007-11-25 17:12:15.405 329 15764.20 10.40 54771.33 88888.00 2007-11-25 17:12:15.905 329 15763.97 10.26 54771.20 88888.00 2007-11-25 17:12:16.405 329 15763.97 10.23 54771.21 88888.00 2007-11-25 17:12:16.905 329 15763.34 9.78 54770.71 88888.00 2007-11-25 17:12:17.405 329 15763.12 9.57 54770.50 88888.00 2007-11-25 17:12:17.905 329 15763.32 9.80 54770.79 88888.00 2007-11-25 17:12:18.405 329 15763.86 10.22 54771.36 88888.00 2007-11-25 17:12:18.905 329 15763.99 10.32 54771.50 88888.00 2007-11-25 17:12:19.405 329 15764.14 10.37 54771.48 88888.00 2007-11-25 17:12:19.905 329 15764.16 10.33 54771.37 88888.00 2007-11-25 17:12:20.405 329 15764.06 10.24 54771.28 88888.00 2007-11-25 17:12:20.905 329 15764.20 10.26 54771.36 88888.00 2007-11-25 17:12:21.405 329 15764.13 10.15 54771.33 88888.00 2007-11-25 17:12:21.905 329 15764.15 10.18 54771.32 88888.00 2007-11-25 17:12:22.405 329 15764.24 10.15 54771.40 88888.00 2007-11-25 17:12:22.905 329 15764.20 10.09 54771.45 88888.00 2007-11-25 17:12:23.405 329 15764.08 10.05 54771.33 88888.00 2007-11-25 17:12:23.905 329 15764.13 10.05 54771.43 88888.00 2007-11-25 17:12:24.405 329 15763.99 9.98 54771.50 88888.00 2007-11-25 17:12:24.905 329 15763.68 9.68 54771.31 88888.00 2007-11-25 17:12:25.405 329 15763.52 9.49 54771.19 88888.00 2007-11-25 17:12:25.905 329 15763.62 9.61 54771.40 88888.00 2007-11-25 17:12:26.405 329 15763.55 9.55 54771.43 88888.00 2007-11-25 17:12:26.905 329 15763.37 9.37 54771.48 88888.00 2007-11-25 17:12:27.405 329 15763.32 9.26 54771.46 88888.00 2007-11-25 17:12:27.905 329 15763.26 9.20 54771.45 88888.00 2007-11-25 17:12:28.405 329 15763.12 9.20 54771.55 88888.00 2007-11-25 17:12:28.905 329 15763.30 9.25 54771.59 88888.00 2007-11-25 17:12:29.405 329 15763.46 9.26 54771.78 88888.00 2007-11-25 17:12:29.905 329 15763.23 9.10 54771.64 88888.00 2007-11-25 17:12:30.405 329 15763.06 8.99 54771.55 88888.00 2007-11-25 17:12:30.905 329 15763.33 9.11 54771.57 88888.00 2007-11-25 17:12:31.405 329 15763.57 9.24 54771.84 88888.00 2007-11-25 17:12:31.905 329 15763.61 9.18 54771.77 88888.00 2007-11-25 17:12:32.405 329 15763.75 9.13 54771.62 88888.00 2007-11-25 17:12:32.905 329 15764.14 9.22 54771.57 88888.00 2007-11-25 17:12:33.405 329 15764.58 8.79 54771.42 88888.00 2007-11-25 17:12:33.905 329 15764.68 7.71 54771.14 88888.00 2007-11-25 17:12:34.405 329 15763.87 6.66 54771.03 88888.00 2007-11-25 17:12:34.905 329 15762.24 6.78 54771.10 88888.00 2007-11-25 17:12:35.405 329 15761.29 7.74 54771.26 88888.00 2007-11-25 17:12:35.905 329 15761.55 8.58 54771.58 88888.00 2007-11-25 17:12:36.405 329 15761.94 8.78 54772.04 88888.00 2007-11-25 17:12:36.905 329 15762.27 8.87 54772.36 88888.00 2007-11-25 17:12:37.405 329 15762.48 8.77 54772.50 88888.00 2007-11-25 17:12:37.905 329 15762.80 8.74 54772.54 88888.00 2007-11-25 17:12:38.405 329 15763.09 8.75 54772.77 88888.00 2007-11-25 17:12:38.905 329 15763.13 8.63 54772.96 88888.00 2007-11-25 17:12:39.405 329 15762.92 8.48 54772.82 88888.00 2007-11-25 17:12:39.905 329 15762.91 8.29 54772.73 88888.00 2007-11-25 17:12:40.405 329 15762.95 8.21 54772.74 88888.00 2007-11-25 17:12:40.905 329 15762.81 8.05 54772.88 88888.00 2007-11-25 17:12:41.405 329 15762.74 7.88 54772.79 88888.00 2007-11-25 17:12:41.905 329 15762.63 7.67 54772.61 88888.00 2007-11-25 17:12:42.405 329 15762.44 7.44 54772.59 88888.00 2007-11-25 17:12:42.905 329 15762.45 7.31 54772.61 88888.00 2007-11-25 17:12:43.405 329 15762.66 7.29 54772.73 88888.00 2007-11-25 17:12:43.905 329 15762.54 7.04 54772.56 88888.00 2007-11-25 17:12:44.405 329 15762.47 6.74 54772.42 88888.00 2007-11-25 17:12:44.905 329 15762.32 6.43 54772.27 88888.00 2007-11-25 17:12:45.405 329 15762.11 6.46 54772.34 88888.00 2007-11-25 17:12:45.905 329 15761.75 6.35 54772.36 88888.00 2007-11-25 17:12:46.405 329 15761.59 6.15 54772.42 88888.00 2007-11-25 17:12:46.905 329 15761.58 6.13 54772.69 88888.00 2007-11-25 17:12:47.405 329 15761.60 5.96 54772.75 88888.00 2007-11-25 17:12:47.905 329 15761.53 5.79 54772.76 88888.00 2007-11-25 17:12:48.405 329 15761.44 5.58 54772.82 88888.00 2007-11-25 17:12:48.905 329 15761.22 5.43 54772.86 88888.00 2007-11-25 17:12:49.405 329 15761.01 5.28 54772.90 88888.00 2007-11-25 17:12:49.905 329 15761.01 5.13 54773.03 88888.00 2007-11-25 17:12:50.405 329 15760.91 4.91 54773.08 88888.00 2007-11-25 17:12:50.905 329 15760.75 4.76 54773.23 88888.00 2007-11-25 17:12:51.405 329 15760.42 4.51 54773.06 88888.00 2007-11-25 17:12:51.905 329 15760.47 4.34 54773.09 88888.00 2007-11-25 17:12:52.405 329 15760.47 4.29 54773.27 88888.00 2007-11-25 17:12:52.905 329 15760.28 4.09 54773.26 88888.00 2007-11-25 17:12:53.405 329 15760.11 3.96 54773.30 88888.00 2007-11-25 17:12:53.905 329 15759.95 3.84 54773.47 88888.00 2007-11-25 17:12:54.405 329 15760.04 3.80 54773.74 88888.00 2007-11-25 17:12:54.905 329 15759.92 3.79 54773.68 88888.00 2007-11-25 17:12:55.405 329 15759.72 3.57 54773.59 88888.00 2007-11-25 17:12:55.905 329 15759.46 3.41 54773.71 88888.00 2007-11-25 17:12:56.405 329 15759.34 3.24 54773.85 88888.00 2007-11-25 17:12:56.905 329 15759.24 3.09 54773.68 88888.00 2007-11-25 17:12:57.405 329 15759.30 3.15 54773.61 88888.00 2007-11-25 17:12:57.905 329 15759.21 3.12 54773.65 88888.00 2007-11-25 17:12:58.405 329 15759.09 3.06 54773.57 88888.00 2007-11-25 17:12:58.905 329 15758.91 3.04 54773.66 88888.00 2007-11-25 17:12:59.405 329 15758.73 2.90 54773.62 88888.00 2007-11-25 17:12:59.905 329 15758.65 2.86 54773.69 88888.00 2007-11-25 17:13:00.405 329 15758.88 3.01 54773.85 88888.00 2007-11-25 17:13:00.905 329 15758.90 3.04 54773.96 88888.00 2007-11-25 17:13:01.405 329 15758.76 2.91 54773.87 88888.00 2007-11-25 17:13:01.905 329 15758.58 2.91 54773.73 88888.00 2007-11-25 17:13:02.405 329 15758.51 2.88 54773.66 88888.00 2007-11-25 17:13:02.905 329 15758.40 2.94 54773.65 88888.00 2007-11-25 17:13:03.405 329 15758.28 2.91 54773.70 88888.00 2007-11-25 17:13:03.905 329 15758.30 2.93 54773.84 88888.00 2007-11-25 17:13:04.405 329 15758.37 2.98 54773.79 88888.00 2007-11-25 17:13:04.905 329 15758.32 3.04 54773.78 88888.00 2007-11-25 17:13:05.405 329 15758.27 3.12 54773.87 88888.00 2007-11-25 17:13:05.905 329 15758.20 3.07 54773.80 88888.00 2007-11-25 17:13:06.405 329 15758.06 3.05 54773.66 88888.00 2007-11-25 17:13:06.905 329 15757.94 3.17 54773.72 88888.00 2007-11-25 17:13:07.405 329 15757.98 3.19 54773.74 88888.00 2007-11-25 17:13:07.905 329 15757.73 3.03 54773.28 88888.00 2007-11-25 17:13:08.405 329 15757.72 2.87 54772.96 88888.00 2007-11-25 17:13:08.905 329 15758.08 2.98 54772.71 88888.00 2007-11-25 17:13:09.405 329 15758.49 3.28 54772.49 88888.00 2007-11-25 17:13:09.905 329 15758.43 3.55 54772.66 88888.00 2007-11-25 17:13:10.405 329 15758.21 3.72 54773.08 88888.00 2007-11-25 17:13:10.905 329 15758.24 3.84 54773.50 88888.00 2007-11-25 17:13:11.405 329 15757.94 3.74 54773.69 88888.00 2007-11-25 17:13:11.905 329 15757.89 3.79 54773.82 88888.00 2007-11-25 17:13:12.405 329 15758.12 3.98 54773.93 88888.00 2007-11-25 17:13:12.905 329 15758.05 4.02 54773.81 88888.00 2007-11-25 17:13:13.405 329 15757.77 3.93 54773.66 88888.00 2007-11-25 17:13:13.905 329 15757.75 3.98 54773.66 88888.00 2007-11-25 17:13:14.405 329 15757.76 4.08 54773.90 88888.00 2007-11-25 17:13:14.905 329 15757.84 4.18 54773.91 88888.00 2007-11-25 17:13:15.405 329 15758.01 4.31 54773.92 88888.00 2007-11-25 17:13:15.905 329 15758.01 4.44 54773.99 88888.00 2007-11-25 17:13:16.405 329 15757.77 4.48 54774.10 88888.00 2007-11-25 17:13:16.905 329 15757.80 4.59 54774.14 88888.00 2007-11-25 17:13:17.405 329 15757.87 4.68 54774.15 88888.00 2007-11-25 17:13:17.905 329 15757.95 4.80 54774.23 88888.00 2007-11-25 17:13:18.405 329 15758.04 4.77 54774.10 88888.00 2007-11-25 17:13:18.905 329 15758.10 4.84 54774.13 88888.00 2007-11-25 17:13:19.405 329 15758.14 4.88 54774.15 88888.00 2007-11-25 17:13:19.905 329 15758.03 4.83 54774.02 88888.00 2007-11-25 17:13:20.405 329 15758.08 4.87 54774.00 88888.00 2007-11-25 17:13:20.905 329 15757.98 4.82 54773.91 88888.00 2007-11-25 17:13:21.405 329 15757.96 4.84 54773.93 88888.00 2007-11-25 17:13:21.905 329 15758.10 4.94 54773.79 88888.00 2007-11-25 17:13:22.405 329 15758.12 5.13 54773.89 88888.00 2007-11-25 17:13:22.905 329 15758.22 5.21 54773.98 88888.00 2007-11-25 17:13:23.405 329 15758.15 5.12 54773.79 88888.00 2007-11-25 17:13:23.905 329 15757.75 4.87 54773.47 88888.00 2007-11-25 17:13:24.405 329 15757.70 4.84 54773.28 88888.00 2007-11-25 17:13:24.905 329 15758.09 5.10 54773.46 88888.00 2007-11-25 17:13:25.405 329 15758.43 5.41 54773.68 88888.00 2007-11-25 17:13:25.905 329 15758.57 5.59 54773.80 88888.00 2007-11-25 17:13:26.405 329 15758.78 5.81 54773.87 88888.00 2007-11-25 17:13:26.905 329 15758.77 5.90 54773.89 88888.00 2007-11-25 17:13:27.405 329 15758.72 5.82 54773.69 88888.00 2007-11-25 17:13:27.905 329 15758.77 5.83 54773.73 88888.00 2007-11-25 17:13:28.405 329 15758.83 5.88 54773.60 88888.00 2007-11-25 17:13:28.905 329 15758.90 5.91 54773.40 88888.00 2007-11-25 17:13:29.405 329 15759.12 6.05 54773.45 88888.00 2007-11-25 17:13:29.905 329 15759.17 6.17 54773.63 88888.00 2007-11-25 17:13:30.405 329 15759.09 6.13 54773.59 88888.00 2007-11-25 17:13:30.905 329 15759.02 6.01 54773.46 88888.00 2007-11-25 17:13:31.405 329 15758.83 5.91 54773.38 88888.00 2007-11-25 17:13:31.905 329 15758.77 5.96 54773.30 88888.00 2007-11-25 17:13:32.405 329 15758.86 5.99 54773.39 88888.00 2007-11-25 17:13:32.905 329 15758.76 5.90 54773.34 88888.00 2007-11-25 17:13:33.405 329 15758.72 5.82 54773.17 88888.00 2007-11-25 17:13:33.905 329 15758.81 5.87 54773.22 88888.00 2007-11-25 17:13:34.405 329 15758.88 5.91 54773.27 88888.00 2007-11-25 17:13:34.905 329 15758.81 5.90 54773.25 88888.00 2007-11-25 17:13:35.405 329 15758.89 5.91 54773.36 88888.00 2007-11-25 17:13:35.905 329 15758.89 5.93 54773.36 88888.00 2007-11-25 17:13:36.405 329 15758.90 5.88 54773.29 88888.00 2007-11-25 17:13:36.905 329 15758.84 5.79 54773.15 88888.00 2007-11-25 17:13:37.405 329 15758.81 5.70 54773.13 88888.00 2007-11-25 17:13:37.905 329 15758.60 5.51 54772.95 88888.00 2007-11-25 17:13:38.405 329 15758.26 5.24 54772.83 88888.00 2007-11-25 17:13:38.905 329 15758.20 5.12 54772.86 88888.00 2007-11-25 17:13:39.405 329 15758.18 5.06 54772.81 88888.00 2007-11-25 17:13:39.905 329 15758.27 5.08 54772.85 88888.00 2007-11-25 17:13:40.405 329 15758.25 5.03 54772.87 88888.00 2007-11-25 17:13:40.905 329 15758.24 4.92 54772.94 88888.00 2007-11-25 17:13:41.405 329 15758.67 5.10 54773.12 88888.00 2007-11-25 17:13:41.905 329 15758.70 5.06 54773.14 88888.00 2007-11-25 17:13:42.405 329 15758.61 4.96 54773.04 88888.00 2007-11-25 17:13:42.905 329 15758.48 4.80 54772.92 88888.00 2007-11-25 17:13:43.405 329 15758.47 4.70 54772.87 88888.00 2007-11-25 17:13:43.905 329 15758.56 4.65 54772.82 88888.00 2007-11-25 17:13:44.405 329 15758.50 4.68 54772.95 88888.00 2007-11-25 17:13:44.905 329 15758.41 4.54 54773.01 88888.00 2007-11-25 17:13:45.405 329 15758.46 4.56 54773.09 88888.00 2007-11-25 17:13:45.905 329 15758.57 4.60 54773.16 88888.00 2007-11-25 17:13:46.405 329 15758.65 4.67 54773.30 88888.00 2007-11-25 17:13:46.905 329 15758.48 4.64 54773.34 88888.00 2007-11-25 17:13:47.405 329 15758.73 4.70 54773.27 88888.00 2007-11-25 17:13:47.905 329 15758.96 4.79 54773.41 88888.00 2007-11-25 17:13:48.405 329 15758.87 4.82 54773.41 88888.00 2007-11-25 17:13:48.905 329 15758.80 4.77 54773.37 88888.00 2007-11-25 17:13:49.405 329 15758.77 4.66 54773.24 88888.00 2007-11-25 17:13:49.905 329 15758.70 4.58 54772.98 88888.00 2007-11-25 17:13:50.405 329 15758.62 4.60 54772.98 88888.00 2007-11-25 17:13:50.905 329 15758.62 4.56 54772.97 88888.00 2007-11-25 17:13:51.405 329 15758.87 4.71 54773.08 88888.00 2007-11-25 17:13:51.905 329 15759.11 4.77 54773.04 88888.00 2007-11-25 17:13:52.402 329 15759.12 4.66 54773.09 88888.00 2007-11-25 17:13:52.902 329 15759.07 4.56 54773.07 88888.00 2007-11-25 17:13:53.402 329 15759.18 4.69 54772.90 88888.00 2007-11-25 17:13:53.902 329 15759.18 4.69 54772.84 88888.00 2007-11-25 17:13:54.402 329 15759.10 4.63 54772.70 88888.00 2007-11-25 17:13:54.902 329 15758.79 4.45 54772.38 88888.00 2007-11-25 17:13:55.402 329 15758.88 4.43 54772.15 88888.00 2007-11-25 17:13:55.902 329 15759.05 4.75 54772.28 88888.00 2007-11-25 17:13:56.402 329 15759.42 5.01 54772.51 88888.00 2007-11-25 17:13:56.902 329 15759.60 5.13 54772.74 88888.00 2007-11-25 17:13:57.402 329 15759.48 5.13 54772.68 88888.00 2007-11-25 17:13:57.902 329 15759.38 5.00 54772.48 88888.00 2007-11-25 17:13:58.402 329 15759.59 5.15 54772.48 88888.00 2007-11-25 17:13:58.902 329 15759.74 5.31 54772.34 88888.00 2007-11-25 17:13:59.402 329 15759.90 5.51 54772.39 88888.00 2007-11-25 17:13:59.902 329 15759.71 5.47 54772.32 88888.00 2007-11-25 17:14:00.402 329 15759.53 5.38 54771.89 88888.00 2007-11-25 17:14:00.902 329 15759.63 5.59 54771.73 88888.00 2007-11-25 17:14:01.402 329 15760.22 5.91 54771.77 88888.00 2007-11-25 17:14:01.902 329 15760.70 5.84 54771.86 88888.00 2007-11-25 17:14:02.402 329 15760.99 5.63 54771.84 88888.00 2007-11-25 17:14:02.902 329 15761.11 5.59 54771.91 88888.00 2007-11-25 17:14:03.402 329 15761.01 5.52 54771.93 88888.00 2007-11-25 17:14:03.902 329 15760.73 5.40 54771.88 88888.00 2007-11-25 17:14:04.402 329 15760.67 5.52 54771.91 88888.00 2007-11-25 17:14:04.902 329 15760.84 5.66 54771.88 88888.00 2007-11-25 17:14:05.402 329 15761.15 5.87 54771.79 88888.00 2007-11-25 17:14:05.902 329 15761.30 6.03 54771.79 88888.00 2007-11-25 17:14:06.402 329 15761.51 6.14 54771.93 88888.00 2007-11-25 17:14:06.902 329 15761.65 6.23 54772.00 88888.00 2007-11-25 17:14:07.402 329 15761.75 6.38 54771.93 88888.00 2007-11-25 17:14:07.902 329 15761.91 6.46 54771.90 88888.00 2007-11-25 17:14:08.402 329 15761.99 6.45 54771.83 88888.00 2007-11-25 17:14:08.902 329 15762.18 6.60 54771.93 88888.00 2007-11-25 17:14:09.402 329 15762.31 6.61 54771.79 88888.00 2007-11-25 17:14:09.902 329 15762.27 6.74 54771.83 88888.00 2007-11-25 17:14:10.402 329 15762.42 6.86 54771.79 88888.00 2007-11-25 17:14:10.902 329 15762.56 6.95 54771.69 88888.00 2007-11-25 17:14:11.402 329 15762.43 6.78 54771.52 88888.00 2007-11-25 17:14:11.902 329 15762.32 6.68 54771.23 88888.00 2007-11-25 17:14:12.402 329 15762.20 6.72 54771.15 88888.00 2007-11-25 17:14:12.902 329 15762.58 6.90 54771.30 88888.00 2007-11-25 17:14:13.402 329 15762.78 6.95 54771.35 88888.00 2007-11-25 17:14:13.902 329 15762.54 6.90 54771.23 88888.00 2007-11-25 17:14:14.402 329 15762.54 6.90 54771.04 88888.00 2007-11-25 17:14:14.902 329 15762.56 7.02 54771.09 88888.00 2007-11-25 17:14:15.402 329 15762.84 7.25 54771.12 88888.00 2007-11-25 17:14:15.902 329 15763.18 7.53 54771.24 88888.00 2007-11-25 17:14:16.402 329 15763.18 7.61 54771.37 88888.00 2007-11-25 17:14:16.902 329 15763.20 7.66 54771.39 88888.00 2007-11-25 17:14:17.402 329 15762.94 7.40 54771.05 88888.00 2007-11-25 17:14:17.902 329 15762.65 7.16 54770.71 88888.00 2007-11-25 17:14:18.402 329 15762.43 7.10 54770.47 88888.00 2007-11-25 17:14:18.902 329 15762.55 7.22 54770.60 88888.00 2007-11-25 17:14:19.402 329 15762.72 7.44 54770.79 88888.00 2007-11-25 17:14:19.902 329 15762.79 7.58 54770.68 88888.00 2007-11-25 17:14:20.402 329 15762.70 7.53 54770.62 88888.00 2007-11-25 17:14:20.902 329 15762.61 7.44 54770.62 88888.00 2007-11-25 17:14:21.402 329 15762.72 7.62 54770.59 88888.00 2007-11-25 17:14:21.902 329 15762.65 7.78 54770.69 88888.00 2007-11-25 17:14:22.402 329 15762.52 7.76 54770.61 88888.00 2007-11-25 17:14:22.902 329 15762.31 7.62 54770.36 88888.00 2007-11-25 17:14:23.402 329 15762.54 7.72 54770.43 88888.00 2007-11-25 17:14:23.902 329 15762.52 7.71 54770.38 88888.00 2007-11-25 17:14:24.402 329 15762.65 7.90 54770.56 88888.00 2007-11-25 17:14:24.902 329 15762.95 8.14 54770.75 88888.00 2007-11-25 17:14:25.402 329 15763.01 8.29 54770.90 88888.00 2007-11-25 17:14:25.902 329 15763.16 8.40 54771.00 88888.00 2007-11-25 17:14:26.402 329 15763.07 8.33 54770.93 88888.00 2007-11-25 17:14:26.902 329 15763.06 8.30 54770.90 88888.00 2007-11-25 17:14:27.402 329 15762.92 8.18 54770.75 88888.00 2007-11-25 17:14:27.902 329 15762.76 8.09 54770.69 88888.00 2007-11-25 17:14:28.402 329 15762.81 8.06 54770.66 88888.00 2007-11-25 17:14:28.902 329 15762.75 8.04 54770.68 88888.00 2007-11-25 17:14:29.402 329 15762.92 8.13 54770.87 88888.00 2007-11-25 17:14:29.902 329 15763.10 8.27 54770.99 88888.00 2007-11-25 17:14:30.402 329 15763.11 8.30 54770.99 88888.00 2007-11-25 17:14:30.902 329 15763.06 8.26 54770.93 88888.00 2007-11-25 17:14:31.402 329 15763.04 8.23 54770.89 88888.00 2007-11-25 17:14:31.902 329 15762.90 8.08 54770.73 88888.00 2007-11-25 17:14:32.402 329 15762.94 8.04 54770.91 88888.00 2007-11-25 17:14:32.902 329 15763.25 8.11 54771.05 88888.00 2007-11-25 17:14:33.402 329 15763.37 8.14 54771.19 88888.00 2007-11-25 17:14:33.902 329 15763.56 8.13 54771.19 88888.00 2007-11-25 17:14:34.402 329 15763.52 8.05 54771.21 88888.00 2007-11-25 17:14:34.902 329 15763.38 7.98 54770.96 88888.00 2007-11-25 17:14:35.402 329 15763.24 7.72 54770.65 88888.00 2007-11-25 17:14:35.902 329 15763.43 7.74 54770.78 88888.00 2007-11-25 17:14:36.402 329 15763.27 7.61 54770.86 88888.00 2007-11-25 17:14:36.902 329 15763.15 7.48 54770.86 88888.00 2007-11-25 17:14:37.402 329 15763.30 7.40 54770.82 88888.00 2007-11-25 17:14:37.902 329 15763.23 7.27 54770.93 88888.00 2007-11-25 17:14:38.402 329 15763.23 7.26 54770.90 88888.00 2007-11-25 17:14:38.902 329 15763.14 7.17 54770.77 88888.00 2007-11-25 17:14:39.402 329 15762.92 6.91 54770.67 88888.00 2007-11-25 17:14:39.902 329 15762.94 6.89 54770.91 88888.00 2007-11-25 17:14:40.402 329 15763.11 6.94 54771.07 88888.00 2007-11-25 17:14:40.902 329 15763.22 6.90 54771.10 88888.00 2007-11-25 17:14:41.402 329 15763.11 6.75 54771.11 88888.00 2007-11-25 17:14:41.902 329 15763.16 6.75 54771.26 88888.00 2007-11-25 17:14:42.402 329 15762.97 6.63 54771.09 88888.00 2007-11-25 17:14:42.902 329 15762.79 6.36 54770.99 88888.00 2007-11-25 17:14:43.402 329 15762.75 6.25 54771.10 88888.00 2007-11-25 17:14:43.902 329 15762.61 6.16 54771.00 88888.00 2007-11-25 17:14:44.402 329 15762.33 6.02 54771.00 88888.00 2007-11-25 17:14:44.902 329 15762.20 5.95 54771.02 88888.00 2007-11-25 17:14:45.402 329 15762.20 5.84 54770.97 88888.00 2007-11-25 17:14:45.902 329 15761.84 5.67 54770.83 88888.00 2007-11-25 17:14:46.402 329 15761.73 5.59 54770.81 88888.00 2007-11-25 17:14:46.902 329 15761.60 5.44 54770.83 88888.00 2007-11-25 17:14:47.402 329 15761.69 5.56 54771.00 88888.00 2007-11-25 17:14:47.902 329 15761.69 5.64 54771.02 88888.00 2007-11-25 17:14:48.402 329 15761.47 5.57 54771.08 88888.00 2007-11-25 17:14:48.902 329 15761.29 5.49 54771.00 88888.00 2007-11-25 17:14:49.402 329 15761.27 5.54 54770.94 88888.00 2007-11-25 17:14:49.902 329 15761.14 5.47 54770.73 88888.00 2007-11-25 17:14:50.402 329 15760.65 5.10 54770.51 88888.00 2007-11-25 17:14:50.902 329 15760.48 4.95 54770.44 88888.00 2007-11-25 17:14:51.402 329 15760.31 4.81 54770.39 88888.00 2007-11-25 17:14:51.902 329 15760.05 4.78 54770.47 88888.00 2007-11-25 17:14:52.402 329 15759.89 4.66 54770.47 88888.00 2007-11-25 17:14:52.902 329 15759.82 4.52 54770.35 88888.00 2007-11-25 17:14:53.402 329 15759.97 4.68 54770.46 88888.00 2007-11-25 17:14:53.902 329 15760.08 5.00 54770.83 88888.00 2007-11-25 17:14:54.402 329 15760.13 5.05 54770.88 88888.00 2007-11-25 17:14:54.902 329 15760.10 5.04 54770.78 88888.00 2007-11-25 17:14:55.402 329 15760.13 5.03 54770.68 88888.00 2007-11-25 17:14:55.902 329 15760.10 5.06 54770.85 88888.00 2007-11-25 17:14:56.402 329 15760.11 5.02 54770.78 88888.00 2007-11-25 17:14:56.902 329 15760.04 5.06 54770.83 88888.00 2007-11-25 17:14:57.402 329 15760.17 5.20 54771.01 88888.00 2007-11-25 17:14:57.902 329 15760.03 5.26 54771.02 88888.00 2007-11-25 17:14:58.402 329 15760.06 5.31 54771.23 88888.00 2007-11-25 17:14:58.902 329 15759.90 5.10 54771.08 88888.00 2007-11-25 17:14:59.402 329 15759.58 4.88 54770.89 88888.00 2007-11-25 17:14:59.902 329 15759.41 4.72 54770.59 88888.00 2007-11-25 17:15:00.402 329 15759.31 4.59 54770.49 88888.00 2007-11-25 17:15:00.902 329 15759.27 4.49 54770.44 88888.00 2007-11-25 17:15:01.402 329 15759.28 4.45 54770.51 88888.00 2007-11-25 17:15:01.902 329 15759.40 4.52 54770.72 88888.00 2007-11-25 17:15:02.402 329 15759.51 4.57 54770.90 88888.00 2007-11-25 17:15:02.902 329 15759.45 4.55 54770.88 88888.00 2007-11-25 17:15:03.402 329 15759.53 4.58 54770.86 88888.00 2007-11-25 17:15:03.902 329 15759.64 4.60 54770.96 88888.00 2007-11-25 17:15:04.402 329 15759.70 4.75 54771.14 88888.00 2007-11-25 17:15:04.902 329 15759.74 4.96 54771.41 88888.00 2007-11-25 17:15:05.402 329 15759.63 4.97 54771.23 88888.00 2007-11-25 17:15:05.902 329 15759.55 4.84 54771.09 88888.00 2007-11-25 17:15:06.402 329 15759.80 4.92 54771.16 88888.00 2007-11-25 17:15:06.902 329 15759.87 4.96 54771.23 88888.00 2007-11-25 17:15:07.402 329 15759.84 5.08 54771.33 88888.00 2007-11-25 17:15:07.902 329 15759.74 5.12 54771.42 88888.00 2007-11-25 17:15:08.402 329 15759.69 5.18 54771.50 88888.00 2007-11-25 17:15:08.902 329 15759.53 5.13 54771.41 88888.00 2007-11-25 17:15:09.402 329 15759.29 5.02 54771.22 88888.00 2007-11-25 17:15:09.902 329 15759.56 5.32 54771.50 88888.00 2007-11-25 17:15:10.402 329 15759.83 5.56 54771.66 88888.00 2007-11-25 17:15:10.902 329 15759.72 5.51 54771.51 88888.00 2007-11-25 17:15:11.402 329 15759.41 5.32 54771.42 88888.00 2007-11-25 17:15:11.902 329 15759.50 5.50 54771.58 88888.00 2007-11-25 17:15:12.402 329 15759.92 6.00 54771.93 88888.00 2007-11-25 17:15:12.902 329 15760.10 6.14 54772.06 88888.00 2007-11-25 17:15:13.402 329 15760.04 6.03 54771.95 88888.00 2007-11-25 17:15:13.902 329 15759.59 5.74 54771.55 88888.00 2007-11-25 17:15:14.402 329 15759.39 5.67 54771.37 88888.00 2007-11-25 17:15:14.902 329 15759.30 5.66 54771.30 88888.00 2007-11-25 17:15:15.402 329 15759.59 5.98 54771.59 88888.00 2007-11-25 17:15:15.902 329 15759.64 6.13 54771.70 88888.00 2007-11-25 17:15:16.402 329 15759.33 5.86 54771.31 88888.00 2007-11-25 17:15:16.902 329 15759.56 6.08 54771.43 88888.00 2007-11-25 17:15:17.402 329 15759.44 6.05 54771.29 88888.00 2007-11-25 17:15:17.902 329 15759.38 6.07 54771.13 88888.00 2007-11-25 17:15:18.402 329 15759.34 6.11 54771.28 88888.00 2007-11-25 17:15:18.902 329 15759.34 6.16 54771.20 88888.00 2007-11-25 17:15:19.402 329 15759.38 6.29 54771.14 88888.00 2007-11-25 17:15:19.902 329 15759.36 6.24 54771.03 88888.00 2007-11-25 17:15:20.402 329 15759.18 6.11 54770.73 88888.00 2007-11-25 17:15:20.902 329 15758.91 6.04 54770.48 88888.00 2007-11-25 17:15:21.402 329 15759.18 6.30 54770.68 88888.00 2007-11-25 17:15:21.902 329 15759.23 6.27 54770.82 88888.00 2007-11-25 17:15:22.402 329 15759.29 6.29 54770.81 88888.00 2007-11-25 17:15:22.902 329 15759.28 6.33 54770.86 88888.00 2007-11-25 17:15:23.402 329 15759.46 6.36 54770.78 88888.00 2007-11-25 17:15:23.902 329 15759.41 6.30 54770.68 88888.00 2007-11-25 17:15:24.402 329 15759.81 6.60 54770.96 88888.00 2007-11-25 17:15:24.902 329 15760.06 6.76 54771.10 88888.00 2007-11-25 17:15:25.402 329 15760.16 6.88 54771.15 88888.00 2007-11-25 17:15:25.902 329 15759.97 6.78 54771.04 88888.00 2007-11-25 17:15:26.402 329 15760.02 6.69 54771.02 88888.00 2007-11-25 17:15:26.902 329 15760.23 6.78 54771.00 88888.00 2007-11-25 17:15:27.402 329 15760.13 6.75 54771.07 88888.00 2007-11-25 17:15:27.902 329 15760.08 6.63 54770.96 88888.00 2007-11-25 17:15:28.402 329 15759.89 6.45 54770.79 88888.00 2007-11-25 17:15:28.902 329 15759.82 6.36 54770.76 88888.00 2007-11-25 17:15:29.402 329 15759.85 6.35 54770.70 88888.00 2007-11-25 17:15:29.902 329 15759.87 6.33 54770.77 88888.00 2007-11-25 17:15:30.402 329 15760.20 6.46 54770.86 88888.00 2007-11-25 17:15:30.902 329 15760.24 6.48 54770.66 88888.00 2007-11-25 17:15:31.402 329 15760.16 6.46 54770.62 88888.00 2007-11-25 17:15:31.902 329 15760.15 6.44 54770.65 88888.00 2007-11-25 17:15:32.402 329 15760.10 6.31 54770.71 88888.00 2007-11-25 17:15:32.902 329 15760.14 6.25 54770.57 88888.00 2007-11-25 17:15:33.402 329 15760.33 6.26 54770.64 88888.00 2007-11-25 17:15:33.902 329 15760.38 6.19 54770.51 88888.00 2007-11-25 17:15:34.402 329 15760.36 6.17 54770.50 88888.00 2007-11-25 17:15:34.902 329 15760.29 6.14 54770.57 88888.00 2007-11-25 17:15:35.402 329 15760.32 6.15 54770.58 88888.00 2007-11-25 17:15:35.902 329 15760.36 6.09 54770.68 88888.00 2007-11-25 17:15:36.402 329 15760.31 5.98 54770.55 88888.00 2007-11-25 17:15:36.902 329 15760.26 5.82 54770.33 88888.00 2007-11-25 17:15:37.402 329 15760.33 5.76 54770.29 88888.00 2007-11-25 17:15:37.902 329 15760.15 5.76 54770.36 88888.00 2007-11-25 17:15:38.402 329 15760.12 5.63 54770.49 88888.00 2007-11-25 17:15:38.902 329 15760.06 5.53 54770.44 88888.00 2007-11-25 17:15:39.402 329 15759.83 5.29 54770.10 88888.00 2007-11-25 17:15:39.902 329 15759.80 5.12 54769.90 88888.00 2007-11-25 17:15:40.402 329 15759.92 5.05 54769.83 88888.00 2007-11-25 17:15:40.902 329 15759.93 5.00 54769.81 88888.00 2007-11-25 17:15:41.402 329 15759.86 4.83 54769.83 88888.00 2007-11-25 17:15:41.902 329 15759.82 4.90 54769.89 88888.00 2007-11-25 17:15:42.402 329 15759.83 4.73 54769.80 88888.00 2007-11-25 17:15:42.902 329 15759.83 4.72 54769.89 88888.00 2007-11-25 17:15:43.402 329 15759.82 4.64 54769.93 88888.00 2007-11-25 17:15:43.902 329 15759.75 4.48 54769.74 88888.00 2007-11-25 17:15:44.402 329 15759.80 4.49 54769.74 88888.00 2007-11-25 17:15:44.902 329 15759.83 4.57 54769.89 88888.00 2007-11-25 17:15:45.402 329 15759.87 4.57 54769.87 88888.00 2007-11-25 17:15:45.902 329 15759.84 4.41 54769.69 88888.00 2007-11-25 17:15:46.402 329 15759.98 4.43 54769.69 88888.00 2007-11-25 17:15:46.902 329 15760.28 4.61 54769.93 88888.00 2007-11-25 17:15:47.402 329 15760.74 4.84 54770.29 88888.00 2007-11-25 17:15:47.902 329 15760.84 4.87 54770.38 88888.00 2007-11-25 17:15:48.402 329 15760.79 4.89 54770.39 88888.00 2007-11-25 17:15:48.902 329 15760.82 4.95 54770.44 88888.00 2007-11-25 17:15:49.402 329 15760.76 4.83 54770.50 88888.00 2007-11-25 17:15:49.902 329 15760.59 4.65 54770.51 88888.00 2007-11-25 17:15:50.402 329 15760.64 4.67 54770.48 88888.00 2007-11-25 17:15:50.902 329 15760.66 4.61 54770.45 88888.00 2007-11-25 17:15:51.402 329 15760.72 4.59 54770.42 88888.00 2007-11-25 17:15:51.902 329 15760.73 4.53 54770.40 88888.00 2007-11-25 17:15:52.402 329 15760.80 4.59 54770.44 88888.00 2007-11-25 17:15:52.902 329 15760.91 4.61 54770.48 88888.00 2007-11-25 17:15:53.402 329 15760.98 4.54 54770.50 88888.00 2007-11-25 17:15:53.902 329 15760.97 4.55 54770.39 88888.00 2007-11-25 17:15:54.402 329 15760.87 4.48 54770.38 88888.00 2007-11-25 17:15:54.902 329 15760.93 4.58 54770.56 88888.00 2007-11-25 17:15:55.402 329 15761.20 4.85 54770.93 88888.00 2007-11-25 17:15:55.902 329 15761.41 4.84 54771.01 88888.00 2007-11-25 17:15:56.402 329 15761.51 4.72 54771.05 88888.00 2007-11-25 17:15:56.902 329 15761.61 4.79 54771.02 88888.00 2007-11-25 17:15:57.402 329 15761.66 4.94 54771.16 88888.00 2007-11-25 17:15:57.902 329 15761.60 4.85 54771.07 88888.00 2007-11-25 17:15:58.402 329 15761.49 4.70 54770.93 88888.00 2007-11-25 17:15:58.902 329 15761.59 4.73 54771.05 88888.00 2007-11-25 17:15:59.402 329 15761.84 4.76 54771.20 88888.00 2007-11-25 17:15:59.902 329 15761.81 4.70 54771.30 88888.00 2007-11-25 17:16:00.402 329 15761.77 4.55 54771.21 88888.00 2007-11-25 17:16:00.902 329 15762.00 4.63 54771.35 88888.00 2007-11-25 17:16:01.402 329 15762.01 4.63 54771.29 88888.00 2007-11-25 17:16:01.902 329 15762.03 4.57 54771.30 88888.00 2007-11-25 17:16:02.402 329 15761.87 4.53 54771.28 88888.00 2007-11-25 17:16:02.902 329 15761.66 4.31 54771.16 88888.00 2007-11-25 17:16:03.402 329 15761.57 4.12 54771.10 88888.00 2007-11-25 17:16:03.902 329 15761.40 3.93 54770.87 88888.00 2007-11-25 17:16:04.402 329 15761.09 3.65 54770.48 88888.00 2007-11-25 17:16:04.902 329 15760.82 3.48 54770.21 88888.00 2007-11-25 17:16:05.402 329 15761.36 3.83 54770.82 88888.00 2007-11-25 17:16:05.902 329 15761.57 4.03 54771.31 88888.00 2007-11-25 17:16:06.402 329 15761.57 4.06 54771.35 88888.00 2007-11-25 17:16:06.902 329 15761.60 3.96 54771.30 88888.00 2007-11-25 17:16:07.402 329 15761.57 3.87 54771.33 88888.00 2007-11-25 17:16:07.902 329 15761.58 3.92 54771.32 88888.00 2007-11-25 17:16:08.402 329 15761.86 4.15 54771.52 88888.00 2007-11-25 17:16:08.902 329 15761.57 3.96 54771.26 88888.00 2007-11-25 17:16:09.402 329 15761.26 3.68 54771.01 88888.00 2007-11-25 17:16:09.902 329 15761.40 3.87 54771.24 88888.00 2007-11-25 17:16:10.402 329 15761.37 3.97 54771.32 88888.00 2007-11-25 17:16:10.902 329 15761.35 4.05 54771.32 88888.00 2007-11-25 17:16:11.402 329 15761.38 4.07 54771.34 88888.00 2007-11-25 17:16:11.902 329 15761.52 4.18 54771.50 88888.00 2007-11-25 17:16:12.402 329 15761.63 4.34 54771.51 88888.00 2007-11-25 17:16:12.902 329 15761.59 4.40 54771.55 88888.00 2007-11-25 17:16:13.402 329 15761.10 4.10 54771.28 88888.00 2007-11-25 17:16:13.902 329 15760.65 3.84 54770.87 88888.00 2007-11-25 17:16:14.402 329 15760.41 3.82 54770.71 88888.00 2007-11-25 17:16:14.902 329 15760.45 3.86 54770.83 88888.00 2007-11-25 17:16:15.402 329 15760.42 3.89 54770.75 88888.00 2007-11-25 17:16:15.902 329 15760.21 3.71 54770.47 88888.00 2007-11-25 17:16:16.402 329 15760.04 3.70 54770.48 88888.00 2007-11-25 17:16:16.902 329 15760.11 3.81 54770.62 88888.00 2007-11-25 17:16:17.402 329 15759.89 3.74 54770.29 88888.00 2007-11-25 17:16:17.902 329 15759.90 3.68 54770.21 88888.00 2007-11-25 17:16:18.402 329 15759.86 3.59 54770.05 88888.00 2007-11-25 17:16:18.902 329 15759.44 3.55 54769.83 88888.00 2007-11-25 17:16:19.402 329 15759.17 3.69 54769.92 88888.00 2007-11-25 17:16:19.902 329 15759.23 4.04 54770.00 88888.00 2007-11-25 17:16:20.402 329 15759.64 4.45 54770.38 88888.00 2007-11-25 17:16:20.902 329 15760.06 4.68 54770.90 88888.00 2007-11-25 17:16:21.402 329 15760.16 4.73 54771.00 88888.00 2007-11-25 17:16:21.902 329 15760.11 4.78 54770.85 88888.00 2007-11-25 17:16:22.402 329 15759.97 4.72 54770.81 88888.00 2007-11-25 17:16:22.902 329 15759.89 4.71 54770.65 88888.00 2007-11-25 17:16:23.402 329 15759.82 4.69 54770.66 88888.00 2007-11-25 17:16:23.902 329 15759.79 4.69 54770.59 88888.00 2007-11-25 17:16:24.402 329 15760.01 4.83 54770.59 88888.00 2007-11-25 17:16:24.902 329 15759.94 4.79 54770.48 88888.00 2007-11-25 17:16:25.402 329 15759.85 4.82 54770.50 88888.00 2007-11-25 17:16:25.902 329 15759.94 4.93 54770.57 88888.00 2007-11-25 17:16:26.402 329 15759.83 4.89 54770.53 88888.00 2007-11-25 17:16:26.902 329 15759.61 4.84 54770.48 88888.00 2007-11-25 17:16:27.402 329 15759.50 4.93 54770.54 88888.00 2007-11-25 17:16:27.902 329 15759.56 4.96 54770.48 88888.00 2007-11-25 17:16:28.402 329 15759.48 4.93 54770.27 88888.00 2007-11-25 17:16:28.902 329 15759.35 4.83 54770.14 88888.00 2007-11-25 17:16:29.402 329 15759.31 4.84 54770.04 88888.00 2007-11-25 17:16:29.902 329 15759.38 4.91 54770.15 88888.00 2007-11-25 17:16:30.402 329 15759.53 5.20 54770.42 88888.00 2007-11-25 17:16:30.902 329 15759.62 5.20 54770.43 88888.00 2007-11-25 17:16:31.402 329 15759.46 5.14 54770.19 88888.00 2007-11-25 17:16:31.902 329 15759.58 5.28 54770.30 88888.00 2007-11-25 17:16:32.402 329 15759.53 5.37 54770.45 88888.00 2007-11-25 17:16:32.902 329 15759.27 5.17 54770.25 88888.00 2007-11-25 17:16:33.402 329 15759.42 5.34 54770.22 88888.00 2007-11-25 17:16:33.902 329 15759.40 5.45 54770.08 88888.00 2007-11-25 17:16:34.402 329 15759.23 5.51 54770.05 88888.00 2007-11-25 17:16:34.902 329 15759.32 5.56 54770.17 88888.00 2007-11-25 17:16:35.402 329 15759.27 5.42 54770.08 88888.00 2007-11-25 17:16:35.902 329 15759.38 5.54 54770.07 88888.00 2007-11-25 17:16:36.402 329 15759.34 5.61 54769.97 88888.00 2007-11-25 17:16:36.902 329 15759.35 5.66 54769.90 88888.00 2007-11-25 17:16:37.402 329 15759.02 5.46 54769.45 88888.00 2007-11-25 17:16:37.902 329 15758.55 5.16 54768.97 88888.00 2007-11-25 17:16:38.402 329 15758.37 4.95 54768.60 88888.00 2007-11-25 17:16:38.902 329 15758.70 5.21 54768.77 88888.00 2007-11-25 17:16:39.402 329 15758.91 5.46 54769.05 88888.00 2007-11-25 17:16:39.902 329 15758.68 5.38 54769.07 88888.00 2007-11-25 17:16:40.402 329 15758.82 5.54 54769.20 88888.00 2007-11-25 17:16:40.902 329 15758.65 5.57 54769.21 88888.00 2007-11-25 17:16:41.402 329 15758.58 5.66 54769.24 88888.00 2007-11-25 17:16:41.902 329 15758.81 5.88 54769.39 88888.00 2007-11-25 17:16:42.402 329 15758.83 5.94 54769.28 88888.00 2007-11-25 17:16:42.902 329 15758.73 5.87 54769.20 88888.00 2007-11-25 17:16:43.402 329 15758.59 5.84 54769.14 88888.00 2007-11-25 17:16:43.902 329 15758.36 5.81 54769.09 88888.00 2007-11-25 17:16:44.402 329 15758.20 5.86 54769.09 88888.00 2007-11-25 17:16:44.902 329 15757.94 5.77 54768.92 88888.00 2007-11-25 17:16:45.402 329 15757.83 5.90 54768.77 88888.00 2007-11-25 17:16:45.902 329 15757.68 6.23 54768.63 88888.00 2007-11-25 17:16:46.402 329 15757.86 6.69 54768.54 88888.00 2007-11-25 17:16:46.902 329 15758.37 7.10 54768.46 88888.00 2007-11-25 17:16:47.402 329 15759.41 7.39 54768.71 88888.00 2007-11-25 17:16:47.902 329 15760.18 7.11 54768.96 88888.00 2007-11-25 17:16:48.402 329 15760.27 6.81 54769.18 88888.00 2007-11-25 17:16:48.902 329 15760.12 6.52 54769.29 88888.00 2007-11-25 17:16:49.402 329 15759.80 6.43 54769.37 88888.00 2007-11-25 17:16:49.902 329 15759.42 6.43 54769.36 88888.00 2007-11-25 17:16:50.402 329 15759.07 6.39 54769.17 88888.00 2007-11-25 17:16:50.902 329 15759.07 6.53 54769.20 88888.00 2007-11-25 17:16:51.402 329 15759.11 6.66 54769.46 88888.00 2007-11-25 17:16:51.902 329 15758.99 6.63 54769.35 88888.00 2007-11-25 17:16:52.402 329 15759.25 6.80 54769.52 88888.00 2007-11-25 17:16:52.902 329 15759.21 6.81 54769.50 88888.00 2007-11-25 17:16:53.402 329 15759.07 6.77 54769.37 88888.00 2007-11-25 17:16:53.902 329 15758.93 6.79 54769.15 88888.00 2007-11-25 17:16:54.402 329 15759.02 6.87 54769.27 88888.00 2007-11-25 17:16:54.902 329 15759.13 7.00 54769.35 88888.00 2007-11-25 17:16:55.402 329 15759.12 7.04 54769.40 88888.00 2007-11-25 17:16:55.902 329 15759.13 7.09 54769.40 88888.00 2007-11-25 17:16:56.402 329 15759.03 7.00 54769.18 88888.00 2007-11-25 17:16:56.902 329 15758.98 6.91 54769.22 88888.00 2007-11-25 17:16:57.402 329 15759.05 6.95 54769.30 88888.00 2007-11-25 17:16:57.902 329 15759.11 7.06 54769.30 88888.00 2007-11-25 17:16:58.402 329 15759.09 6.99 54769.22 88888.00 2007-11-25 17:16:58.902 329 15759.04 6.91 54769.25 88888.00 2007-11-25 17:16:59.402 329 15759.02 6.85 54769.09 88888.00 2007-11-25 17:16:59.902 329 15758.72 6.67 54768.85 88888.00 2007-11-25 17:17:00.402 329 15758.42 6.55 54768.68 88888.00 2007-11-25 17:17:00.902 329 15758.26 6.39 54768.61 88888.00 2007-11-25 17:17:01.402 329 15758.31 6.37 54768.63 88888.00 2007-11-25 17:17:01.902 329 15758.53 6.32 54768.56 88888.00 2007-11-25 17:17:02.402 329 15758.82 6.61 54768.73 88888.00 2007-11-25 17:17:02.902 329 15759.03 6.81 54768.95 88888.00 2007-11-25 17:17:03.402 329 15758.68 6.46 54768.62 88888.00 2007-11-25 17:17:03.902 329 15758.66 6.43 54768.49 88888.00 2007-11-25 17:17:04.402 329 15758.86 6.66 54768.47 88888.00 2007-11-25 17:17:04.902 329 15758.94 6.66 54768.33 88888.00 2007-11-25 17:17:05.402 329 15758.91 6.58 54767.93 88888.00 2007-11-25 17:17:05.902 329 15758.94 6.45 54767.25 88888.00 2007-11-25 17:17:06.402 329 15759.15 6.67 54767.00 88888.00 2007-11-25 17:17:06.902 329 15759.20 6.75 54767.34 88888.00 2007-11-25 17:17:07.402 329 15759.00 6.61 54767.77 88888.00 2007-11-25 17:17:07.902 329 15759.22 6.73 54768.33 88888.00 2007-11-25 17:17:08.402 329 15759.31 6.84 54768.84 88888.00 2007-11-25 17:17:08.902 329 15759.31 6.78 54769.04 88888.00 2007-11-25 17:17:09.402 329 15759.15 6.67 54768.98 88888.00 2007-11-25 17:17:09.902 329 15759.25 6.72 54769.03 88888.00 2007-11-25 17:17:10.402 329 15759.46 6.76 54769.17 88888.00 2007-11-25 17:17:10.902 329 15759.44 6.75 54769.30 88888.00 2007-11-25 17:17:11.402 329 15759.33 6.63 54769.20 88888.00 2007-11-25 17:17:11.902 329 15759.10 6.37 54768.87 88888.00 2007-11-25 17:17:12.402 329 15758.93 6.20 54768.64 88888.00 2007-11-25 17:17:12.902 329 15758.88 6.11 54768.61 88888.00 2007-11-25 17:17:13.402 329 15758.88 6.05 54768.70 88888.00 2007-11-25 17:17:13.902 329 15758.91 6.05 54768.66 88888.00 2007-11-25 17:17:14.402 329 15758.93 5.91 54768.38 88888.00 2007-11-25 17:17:14.902 329 15758.96 5.83 54768.35 88888.00 2007-11-25 17:17:15.402 329 15758.90 5.74 54768.46 88888.00 2007-11-25 17:17:15.902 329 15758.86 5.75 54768.36 88888.00 2007-11-25 17:17:16.402 329 15758.87 5.75 54768.42 88888.00 2007-11-25 17:17:16.902 329 15759.04 5.76 54768.46 88888.00 2007-11-25 17:17:17.402 329 15759.00 5.68 54768.28 88888.00 2007-11-25 17:17:17.902 329 15758.88 5.55 54768.14 88888.00 2007-11-25 17:17:18.402 329 15758.90 5.54 54768.12 88888.00 2007-11-25 17:17:18.902 329 15758.94 5.47 54768.11 88888.00 2007-11-25 17:17:19.402 329 15758.96 5.42 54768.01 88888.00 2007-11-25 17:17:19.902 329 15759.14 5.46 54768.18 88888.00 2007-11-25 17:17:20.402 329 15759.21 5.50 54768.36 88888.00 2007-11-25 17:17:20.902 329 15759.45 5.53 54768.39 88888.00 2007-11-25 17:17:21.402 329 15759.48 5.51 54768.55 88888.00 2007-11-25 17:17:21.902 329 15759.43 5.40 54768.62 88888.00 2007-11-25 17:17:22.402 329 15759.54 5.37 54768.67 88888.00 2007-11-25 17:17:22.902 329 15759.62 5.34 54768.75 88888.00 2007-11-25 17:17:23.402 329 15759.61 5.31 54768.79 88888.00 2007-11-25 17:17:23.902 329 15759.46 5.20 54768.45 88888.00 2007-11-25 17:17:24.402 329 15759.65 5.20 54768.41 88888.00 2007-11-25 17:17:24.902 329 15759.72 5.17 54768.50 88888.00 2007-11-25 17:17:25.402 329 15759.85 5.19 54768.52 88888.00 2007-11-25 17:17:25.902 329 15759.77 5.09 54768.39 88888.00 2007-11-25 17:17:26.402 329 15759.45 4.72 54768.10 88888.00 2007-11-25 17:17:26.902 329 15759.34 4.68 54768.03 88888.00 2007-11-25 17:17:27.402 329 15759.41 4.67 54768.04 88888.00 2007-11-25 17:17:27.902 329 15759.42 4.56 54768.06 88888.00 2007-11-25 17:17:28.402 329 15759.64 4.66 54768.40 88888.00 2007-11-25 17:17:28.902 329 15759.63 4.58 54768.30 88888.00 2007-11-25 17:17:29.402 329 15759.44 4.48 54768.21 88888.00 2007-11-25 17:17:29.902 329 15759.20 4.26 54768.23 88888.00 2007-11-25 17:17:30.402 329 15759.59 4.55 54768.67 88888.00 2007-11-25 17:17:30.902 329 15759.92 4.77 54769.00 88888.00 2007-11-25 17:17:31.402 329 15759.86 4.66 54768.88 88888.00 2007-11-25 17:17:31.902 329 15759.86 4.60 54768.83 88888.00 2007-11-25 17:17:32.402 329 15759.87 4.63 54768.92 88888.00 2007-11-25 17:17:32.902 329 15759.98 4.57 54768.93 88888.00 2007-11-25 17:17:33.402 329 15759.81 4.36 54768.81 88888.00 2007-11-25 17:17:33.902 329 15759.76 4.26 54768.79 88888.00 2007-11-25 17:17:34.402 329 15759.91 4.40 54768.89 88888.00 2007-11-25 17:17:34.902 329 15760.14 4.47 54768.94 88888.00 2007-11-25 17:17:35.402 329 15760.15 4.44 54769.04 88888.00 2007-11-25 17:17:35.902 329 15760.03 4.40 54769.06 88888.00 2007-11-25 17:17:36.402 329 15760.31 4.58 54769.26 88888.00 2007-11-25 17:17:36.902 329 15760.20 4.48 54769.14 88888.00 2007-11-25 17:17:37.402 329 15760.08 4.40 54769.00 88888.00 2007-11-25 17:17:37.902 329 15760.15 4.36 54769.03 88888.00 2007-11-25 17:17:38.402 329 15760.24 4.49 54769.18 88888.00 2007-11-25 17:17:38.902 329 15760.21 4.48 54769.09 88888.00 2007-11-25 17:17:39.402 329 15760.17 4.57 54769.05 88888.00 2007-11-25 17:17:39.902 329 15760.23 4.54 54768.97 88888.00 2007-11-25 17:17:40.402 329 15760.35 4.52 54768.92 88888.00 2007-11-25 17:17:40.902 329 15760.44 4.52 54769.09 88888.00 2007-11-25 17:17:41.402 329 15760.45 4.54 54769.10 88888.00 2007-11-25 17:17:41.902 329 15760.57 4.64 54769.10 88888.00 2007-11-25 17:17:42.402 329 15760.57 4.59 54769.10 88888.00 2007-11-25 17:17:42.902 329 15760.67 4.66 54769.38 88888.00 2007-11-25 17:17:43.402 329 15760.75 4.67 54769.48 88888.00 2007-11-25 17:17:43.902 329 15760.79 4.66 54769.51 88888.00 2007-11-25 17:17:44.402 329 15760.75 4.57 54769.46 88888.00 2007-11-25 17:17:44.902 329 15760.73 4.49 54769.29 88888.00 2007-11-25 17:17:45.402 329 15760.91 4.63 54769.42 88888.00 2007-11-25 17:17:45.902 329 15760.95 4.52 54769.41 88888.00 2007-11-25 17:17:46.402 329 15760.79 4.38 54769.32 88888.00 2007-11-25 17:17:46.902 329 15760.67 4.36 54769.25 88888.00 2007-11-25 17:17:47.402 329 15760.80 4.44 54769.24 88888.00 2007-11-25 17:17:47.902 329 15760.79 4.47 54769.29 88888.00 2007-11-25 17:17:48.402 329 15760.77 4.40 54769.24 88888.00 2007-11-25 17:17:48.902 329 15760.73 4.40 54769.20 88888.00 2007-11-25 17:17:49.402 329 15760.70 4.49 54769.30 88888.00 2007-11-25 17:17:49.902 329 15760.95 4.66 54769.45 88888.00 2007-11-25 17:17:50.402 329 15760.98 4.58 54769.58 88888.00 2007-11-25 17:17:50.902 329 15760.93 4.54 54769.59 88888.00 2007-11-25 17:17:51.402 329 15760.89 4.51 54769.64 88888.00 2007-11-25 17:17:51.902 329 15761.05 4.58 54769.82 88888.00 2007-11-25 17:17:52.402 329 15761.13 4.64 54769.83 88888.00 2007-11-25 17:17:52.902 329 15761.04 4.70 54769.82 88888.00 2007-11-25 17:17:53.402 329 15760.84 4.54 54769.72 88888.00 2007-11-25 17:17:53.902 329 15760.66 4.32 54769.73 88888.00 2007-11-25 17:17:54.402 329 15760.24 4.06 54769.48 88888.00 2007-11-25 17:17:54.902 329 15760.10 3.87 54769.32 88888.00 2007-11-25 17:17:55.402 329 15760.15 3.95 54769.38 88888.00 2007-11-25 17:17:55.902 329 15760.08 3.87 54769.32 88888.00 2007-11-25 17:17:56.402 329 15760.04 3.80 54769.42 88888.00 2007-11-25 17:17:56.902 329 15760.28 3.99 54769.70 88888.00 2007-11-25 17:17:57.402 329 15760.29 3.97 54769.76 88888.00 2007-11-25 17:17:57.902 329 15760.37 4.08 54769.78 88888.00 2007-11-25 17:17:58.402 329 15760.51 4.09 54769.75 88888.00 2007-11-25 17:17:58.902 329 15760.58 4.11 54769.69 88888.00 2007-11-25 17:17:59.402 329 15760.53 4.10 54769.62 88888.00 2007-11-25 17:17:59.902 329 15760.48 4.10 54769.71 88888.00 2007-11-25 17:18:00.402 329 15760.42 4.05 54769.62 88888.00 2007-11-25 17:18:00.902 329 15760.45 4.14 54769.75 88888.00 2007-11-25 17:18:01.402 329 15760.37 4.22 54769.78 88888.00 2007-11-25 17:18:01.902 329 15760.34 4.10 54769.63 88888.00 2007-11-25 17:18:02.402 329 15760.33 4.10 54769.68 88888.00 2007-11-25 17:18:02.902 329 15760.27 4.19 54769.74 88888.00 2007-11-25 17:18:03.402 329 15760.17 4.20 54769.67 88888.00 2007-11-25 17:18:03.902 329 15760.10 4.19 54769.84 88888.00 2007-11-25 17:18:04.402 329 15760.35 4.27 54769.92 88888.00 2007-11-25 17:18:04.902 329 15760.15 4.22 54769.81 88888.00 2007-11-25 17:18:05.402 329 15759.72 3.95 54769.64 88888.00 2007-11-25 17:18:05.902 329 15759.60 3.79 54769.60 88888.00 2007-11-25 17:18:06.402 329 15759.58 3.77 54769.45 88888.00 2007-11-25 17:18:06.902 329 15759.58 3.74 54769.27 88888.00 2007-11-25 17:18:07.402 329 15759.44 3.64 54769.13 88888.00 2007-11-25 17:18:07.902 329 15759.41 3.65 54769.08 88888.00 2007-11-25 17:18:08.402 329 15759.48 3.82 54769.08 88888.00 2007-11-25 17:18:08.902 329 15759.60 3.96 54768.98 88888.00 2007-11-25 17:18:09.402 329 15759.90 4.04 54769.20 88888.00 2007-11-25 17:18:09.902 329 15760.06 4.17 54769.58 88888.00 2007-11-25 17:18:10.402 329 15759.94 4.05 54769.49 88888.00 2007-11-25 17:18:10.902 329 15759.83 3.93 54769.40 88888.00 2007-11-25 17:18:11.402 329 15759.75 3.89 54769.31 88888.00 2007-11-25 17:18:11.902 329 15759.62 3.81 54769.16 88888.00 2007-11-25 17:18:12.402 329 15759.60 3.79 54769.24 88888.00 2007-11-25 17:18:12.902 329 15759.67 3.81 54769.22 88888.00 2007-11-25 17:18:13.402 329 15759.70 3.79 54769.27 88888.00 2007-11-25 17:18:13.902 329 15759.64 3.66 54769.18 88888.00 2007-11-25 17:18:14.402 329 15759.61 3.57 54769.16 88888.00 2007-11-25 17:18:14.902 329 15759.38 3.42 54769.24 88888.00 2007-11-25 17:18:15.402 329 15759.36 3.52 54769.20 88888.00 2007-11-25 17:18:15.902 329 15759.56 3.70 54769.41 88888.00 2007-11-25 17:18:16.402 329 15759.86 3.80 54769.45 88888.00 2007-11-25 17:18:16.902 329 15759.71 3.59 54769.27 88888.00 2007-11-25 17:18:17.402 329 15759.50 3.37 54769.14 88888.00 2007-11-25 17:18:17.902 329 15759.49 3.38 54769.41 88888.00 2007-11-25 17:18:18.402 329 15759.55 3.42 54769.43 88888.00 2007-11-25 17:18:18.902 329 15759.50 3.34 54769.21 88888.00 2007-11-25 17:18:19.402 329 15759.69 3.41 54769.30 88888.00 2007-11-25 17:18:19.902 329 15759.90 3.57 54769.53 88888.00 2007-11-25 17:18:20.402 329 15759.92 3.58 54769.54 88888.00 2007-11-25 17:18:20.902 329 15759.52 3.37 54769.41 88888.00 2007-11-25 17:18:21.402 329 15759.22 3.20 54769.32 88888.00 2007-11-25 17:18:21.902 329 15759.24 3.21 54769.42 88888.00 2007-11-25 17:18:22.402 329 15759.21 3.21 54769.46 88888.00 2007-11-25 17:18:22.902 329 15759.13 3.10 54769.33 88888.00 2007-11-25 17:18:23.402 329 15758.93 2.98 54769.38 88888.00 2007-11-25 17:18:23.902 329 15758.94 3.00 54769.25 88888.00 2007-11-25 17:18:24.402 329 15758.87 2.97 54769.04 88888.00 2007-11-25 17:18:24.902 329 15758.82 2.99 54769.18 88888.00 2007-11-25 17:18:25.402 329 15758.57 2.92 54768.96 88888.00 2007-11-25 17:18:25.902 329 15758.67 3.07 54768.98 88888.00 2007-11-25 17:18:26.402 329 15758.89 3.25 54769.13 88888.00 2007-11-25 17:18:26.902 329 15758.74 3.06 54768.97 88888.00 2007-11-25 17:18:27.402 329 15758.60 3.04 54768.85 88888.00 2007-11-25 17:18:27.902 329 15758.56 3.12 54768.88 88888.00 2007-11-25 17:18:28.402 329 15758.56 3.17 54768.99 88888.00 2007-11-25 17:18:28.902 329 15758.42 3.18 54768.98 88888.00 2007-11-25 17:18:29.402 329 15758.38 3.17 54768.84 88888.00 2007-11-25 17:18:29.902 329 15758.21 3.13 54768.82 88888.00 2007-11-25 17:18:30.402 329 15758.41 3.30 54768.94 88888.00 2007-11-25 17:18:30.902 329 15758.57 3.36 54768.96 88888.00 2007-11-25 17:18:31.402 329 15758.60 3.28 54768.94 88888.00 2007-11-25 17:18:31.902 329 15758.57 3.27 54768.90 88888.00 2007-11-25 17:18:32.402 329 15758.57 3.21 54768.96 88888.00 2007-11-25 17:18:32.902 329 15758.55 3.30 54769.05 88888.00 2007-11-25 17:18:33.402 329 15758.50 3.38 54769.06 88888.00 2007-11-25 17:18:33.902 329 15758.73 3.53 54769.15 88888.00 2007-11-25 17:18:34.402 329 15758.79 3.45 54769.08 88888.00 2007-11-25 17:18:34.902 329 15758.98 3.46 54769.14 88888.00 2007-11-25 17:18:35.402 329 15758.98 3.54 54769.19 88888.00 2007-11-25 17:18:35.902 329 15758.98 3.52 54769.06 88888.00 2007-11-25 17:18:36.402 329 15758.93 3.43 54769.04 88888.00 2007-11-25 17:18:36.902 329 15758.92 3.42 54769.07 88888.00 2007-11-25 17:18:37.402 329 15758.76 3.21 54768.79 88888.00 2007-11-25 17:18:37.902 329 15758.97 3.23 54768.85 88888.00 2007-11-25 17:18:38.402 329 15759.12 3.37 54768.93 88888.00 2007-11-25 17:18:38.902 329 15759.00 3.29 54769.00 88888.00 2007-11-25 17:18:39.402 329 15759.08 3.35 54769.13 88888.00 2007-11-25 17:18:39.902 329 15758.93 3.28 54769.02 88888.00 2007-11-25 17:18:40.402 329 15758.82 3.20 54769.08 88888.00 2007-11-25 17:18:40.902 329 15758.69 3.04 54769.06 88888.00 2007-11-25 17:18:41.402 329 15758.67 2.95 54768.92 88888.00 2007-11-25 17:18:41.902 329 15758.65 2.96 54768.94 88888.00 2007-11-25 17:18:42.402 329 15758.63 2.98 54769.16 88888.00 2007-11-25 17:18:42.902 329 15758.76 2.98 54769.08 88888.00 2007-11-25 17:18:43.399 329 15758.73 2.93 54768.90 88888.00 2007-11-25 17:18:43.909 329 15758.49 2.73 54768.51 88888.00 2007-11-25 17:18:44.409 329 15758.41 2.67 54768.50 88888.00 2007-11-25 17:18:44.909 329 15758.69 2.95 54768.84 88888.00 2007-11-25 17:18:45.409 329 15758.80 2.99 54768.96 88888.00 2007-11-25 17:18:45.909 329 15758.69 2.93 54768.87 88888.00 2007-11-25 17:18:46.409 329 15758.48 2.82 54768.66 88888.00 2007-11-25 17:18:46.909 329 15758.46 2.80 54768.68 88888.00 2007-11-25 17:18:47.409 329 15758.56 2.90 54768.88 88888.00 2007-11-25 17:18:47.909 329 15758.50 2.90 54768.90 88888.00 2007-11-25 17:18:48.409 329 15758.42 2.76 54768.81 88888.00 2007-11-25 17:18:48.909 329 15758.38 2.70 54768.63 88888.00 2007-11-25 17:18:49.409 329 15758.50 2.80 54768.64 88888.00 2007-11-25 17:18:49.909 329 15758.50 2.84 54768.71 88888.00 2007-11-25 17:18:50.409 329 15758.52 2.84 54768.84 88888.00 2007-11-25 17:18:50.909 329 15758.56 2.93 54768.90 88888.00 2007-11-25 17:18:51.409 329 15758.49 2.92 54768.86 88888.00 2007-11-25 17:18:51.909 329 15758.41 2.97 54768.89 88888.00 2007-11-25 17:18:52.409 329 15758.53 3.04 54769.00 88888.00 2007-11-25 17:18:52.909 329 15758.56 3.05 54769.14 88888.00 2007-11-25 17:18:53.409 329 15758.51 3.04 54769.16 88888.00 2007-11-25 17:18:53.909 329 15758.26 2.88 54768.97 88888.00 2007-11-25 17:18:54.409 329 15758.45 3.05 54769.25 88888.00 2007-11-25 17:18:54.909 329 15758.86 3.34 54769.54 88888.00 2007-11-25 17:18:55.409 329 15758.61 3.13 54769.35 88888.00 2007-11-25 17:18:55.909 329 15758.28 2.95 54769.13 88888.00 2007-11-25 17:18:56.409 329 15758.12 2.87 54768.99 88888.00 2007-11-25 17:18:56.909 329 15757.86 2.83 54768.81 88888.00 2007-11-25 17:18:57.409 329 15758.12 2.96 54768.88 88888.00 2007-11-25 17:18:57.909 329 15758.21 2.93 54768.78 88888.00 2007-11-25 17:18:58.409 329 15758.17 2.97 54768.77 88888.00 2007-11-25 17:18:58.909 329 15757.99 2.91 54768.71 88888.00 2007-11-25 17:18:59.409 329 15758.01 2.97 54768.86 88888.00 2007-11-25 17:18:59.909 329 15758.26 3.10 54768.93 88888.00 2007-11-25 17:19:00.409 329 15758.31 3.10 54768.85 88888.00 2007-11-25 17:19:00.909 329 15758.41 3.04 54768.81 88888.00 2007-11-25 17:19:01.409 329 15758.36 3.06 54768.83 88888.00 2007-11-25 17:19:01.909 329 15758.35 3.07 54768.84 88888.00 2007-11-25 17:19:02.409 329 15758.35 3.06 54768.77 88888.00 2007-11-25 17:19:02.909 329 15758.35 2.96 54768.66 88888.00 2007-11-25 17:19:03.409 329 15758.38 3.05 54768.74 88888.00 2007-11-25 17:19:03.909 329 15758.40 3.04 54768.75 88888.00 2007-11-25 17:19:04.409 329 15758.41 3.00 54768.66 88888.00 2007-11-25 17:19:04.909 329 15758.38 2.96 54768.61 88888.00 2007-11-25 17:19:05.409 329 15758.30 2.83 54768.56 88888.00 2007-11-25 17:19:05.909 329 15758.42 2.81 54768.53 88888.00 2007-11-25 17:19:06.409 329 15758.58 2.90 54768.59 88888.00 2007-11-25 17:19:06.909 329 15758.53 2.92 54768.54 88888.00 2007-11-25 17:19:07.409 329 15758.42 2.80 54768.43 88888.00 2007-11-25 17:19:07.909 329 15758.51 2.79 54768.47 88888.00 2007-11-25 17:19:08.409 329 15758.48 2.76 54768.53 88888.00 2007-11-25 17:19:08.909 329 15758.43 2.66 54768.56 88888.00 2007-11-25 17:19:09.409 329 15758.48 2.55 54768.39 88888.00 2007-11-25 17:19:09.909 329 15758.32 2.37 54768.16 88888.00 2007-11-25 17:19:10.409 329 15758.36 2.39 54768.08 88888.00 2007-11-25 17:19:10.909 329 15758.37 2.50 54768.14 88888.00 2007-11-25 17:19:11.409 329 15758.39 2.45 54768.16 88888.00 2007-11-25 17:19:11.909 329 15758.73 2.54 54768.34 88888.00 2007-11-25 17:19:12.409 329 15758.69 2.57 54768.38 88888.00 2007-11-25 17:19:12.909 329 15758.38 2.38 54768.18 88888.00 2007-11-25 17:19:13.409 329 15758.57 2.26 54768.07 88888.00 2007-11-25 17:19:13.909 329 15758.77 2.48 54768.23 88888.00 2007-11-25 17:19:14.409 329 15758.88 2.58 54768.39 88888.00 2007-11-25 17:19:14.909 329 15758.80 2.49 54768.41 88888.00 2007-11-25 17:19:15.409 329 15758.90 2.56 54768.29 88888.00 2007-11-25 17:19:15.909 329 15759.08 2.62 54768.28 88888.00 2007-11-25 17:19:16.409 329 15759.09 2.72 54768.52 88888.00 2007-11-25 17:19:16.909 329 15759.17 2.81 54768.59 88888.00 2007-11-25 17:19:17.409 329 15759.17 2.75 54768.44 88888.00 2007-11-25 17:19:17.909 329 15758.97 2.69 54768.32 88888.00 2007-11-25 17:19:18.409 329 15758.68 2.51 54768.10 88888.00 2007-11-25 17:19:18.909 329 15758.72 2.53 54768.02 88888.00 2007-11-25 17:19:19.409 329 15758.96 2.82 54768.30 88888.00 2007-11-25 17:19:19.909 329 15759.11 2.92 54768.38 88888.00 2007-11-25 17:19:20.409 329 15759.05 2.86 54768.31 88888.00 2007-11-25 17:19:20.909 329 15759.05 2.79 54768.31 88888.00 2007-11-25 17:19:21.409 329 15759.18 3.00 54768.47 88888.00 2007-11-25 17:19:21.909 329 15759.46 3.25 54768.71 88888.00 2007-11-25 17:19:22.409 329 15759.52 3.30 54768.61 88888.00 2007-11-25 17:19:22.909 329 15759.25 3.18 54768.39 88888.00 2007-11-25 17:19:23.409 329 15759.25 3.20 54768.33 88888.00 2007-11-25 17:19:23.909 329 15759.29 3.28 54768.42 88888.00 2007-11-25 17:19:24.409 329 15759.45 3.38 54768.57 88888.00 2007-11-25 17:19:24.909 329 15759.46 3.55 54768.63 88888.00 2007-11-25 17:19:25.409 329 15759.25 3.60 54768.42 88888.00 2007-11-25 17:19:25.909 329 15759.36 3.61 54768.24 88888.00 2007-11-25 17:19:26.409 329 15759.27 3.71 54768.17 88888.00 2007-11-25 17:19:26.909 329 15759.28 3.78 54768.30 88888.00 2007-11-25 17:19:27.409 329 15759.19 3.81 54768.22 88888.00 2007-11-25 17:19:27.909 329 15759.07 3.85 54768.12 88888.00 2007-11-25 17:19:28.409 329 15759.11 4.03 54768.31 88888.00 2007-11-25 17:19:28.909 329 15758.96 3.94 54768.28 88888.00 2007-11-25 17:19:29.409 329 15759.18 4.17 54768.46 88888.00 2007-11-25 17:19:29.909 329 15759.33 4.42 54768.50 88888.00 2007-11-25 17:19:30.409 329 15759.25 4.53 54768.34 88888.00 2007-11-25 17:19:30.909 329 15759.14 4.49 54768.18 88888.00 2007-11-25 17:19:31.409 329 15759.14 4.54 54768.03 88888.00 2007-11-25 17:19:31.909 329 15759.33 4.64 54768.10 88888.00 2007-11-25 17:19:32.409 329 15759.43 4.61 54768.17 88888.00 2007-11-25 17:19:32.909 329 15759.41 4.59 54768.28 88888.00 2007-11-25 17:19:33.409 329 15759.19 4.65 54768.22 88888.00 2007-11-25 17:19:33.909 329 15759.34 4.89 54768.39 88888.00 2007-11-25 17:19:34.409 329 15759.52 5.01 54768.41 88888.00 2007-11-25 17:19:34.909 329 15759.50 4.91 54768.32 88888.00 2007-11-25 17:19:35.409 329 15759.44 4.95 54768.36 88888.00 2007-11-25 17:19:35.909 329 15759.12 4.81 54768.17 88888.00 2007-11-25 17:19:36.409 329 15758.89 4.70 54767.97 88888.00 2007-11-25 17:19:36.909 329 15758.83 4.72 54768.06 88888.00 2007-11-25 17:19:37.409 329 15758.89 4.75 54768.06 88888.00 2007-11-25 17:19:37.909 329 15758.97 4.80 54768.00 88888.00 2007-11-25 17:19:38.409 329 15759.04 4.75 54768.01 88888.00 2007-11-25 17:19:38.909 329 15759.04 4.77 54768.18 88888.00 2007-11-25 17:19:39.409 329 15759.24 4.78 54768.28 88888.00 2007-11-25 17:19:39.909 329 15759.25 4.77 54768.20 88888.00 2007-11-25 17:19:40.409 329 15759.17 4.79 54768.20 88888.00 2007-11-25 17:19:40.909 329 15759.10 4.72 54768.10 88888.00 2007-11-25 17:19:41.409 329 15759.24 4.68 54768.07 88888.00 2007-11-25 17:19:41.909 329 15759.41 4.76 54768.32 88888.00 2007-11-25 17:19:42.409 329 15759.43 4.67 54768.29 88888.00 2007-11-25 17:19:42.909 329 15759.56 4.68 54768.34 88888.00 2007-11-25 17:19:43.409 329 15759.53 4.57 54768.29 88888.00 2007-11-25 17:19:43.909 329 15759.56 4.52 54768.30 88888.00 2007-11-25 17:19:44.409 329 15759.72 4.60 54768.40 88888.00 2007-11-25 17:19:44.909 329 15759.80 4.65 54768.39 88888.00 2007-11-25 17:19:45.409 329 15759.80 4.57 54768.24 88888.00 2007-11-25 17:19:45.909 329 15759.86 4.52 54768.25 88888.00 2007-11-25 17:19:46.409 329 15759.80 4.39 54768.34 88888.00 2007-11-25 17:19:46.909 329 15759.87 4.33 54768.36 88888.00 2007-11-25 17:19:47.409 329 15759.92 4.28 54768.30 88888.00 2007-11-25 17:19:47.909 329 15759.95 4.17 54768.32 88888.00 2007-11-25 17:19:48.409 329 15760.00 4.14 54768.46 88888.00 2007-11-25 17:19:48.909 329 15760.27 4.26 54768.54 88888.00 2007-11-25 17:19:49.409 329 15760.39 4.33 54768.66 88888.00 2007-11-25 17:19:49.909 329 15760.53 4.32 54768.84 88888.00 2007-11-25 17:19:50.409 329 15760.63 4.23 54768.74 88888.00 2007-11-25 17:19:50.909 329 15760.68 4.15 54768.78 88888.00 2007-11-25 17:19:51.409 329 15760.86 4.14 54768.92 88888.00 2007-11-25 17:19:51.909 329 15760.96 4.26 54769.00 88888.00 2007-11-25 17:19:52.409 329 15761.09 4.35 54769.07 88888.00 2007-11-25 17:19:52.909 329 15761.01 4.29 54769.07 88888.00 2007-11-25 17:19:53.409 329 15760.74 4.07 54769.03 88888.00 2007-11-25 17:19:53.909 329 15760.98 4.10 54768.95 88888.00 2007-11-25 17:19:54.409 329 15761.22 4.20 54769.03 88888.00 2007-11-25 17:19:54.909 329 15761.13 4.08 54768.96 88888.00 2007-11-25 17:19:55.409 329 15761.03 3.91 54768.82 88888.00 2007-11-25 17:19:55.909 329 15761.22 3.97 54768.93 88888.00 2007-11-25 17:19:56.409 329 15761.21 4.02 54768.92 88888.00 2007-11-25 17:19:56.909 329 15761.20 3.94 54768.97 88888.00 2007-11-25 17:19:57.409 329 15761.34 3.90 54769.02 88888.00 2007-11-25 17:19:57.909 329 15761.36 3.95 54769.07 88888.00 2007-11-25 17:19:58.409 329 15761.30 3.92 54769.10 88888.00 2007-11-25 17:19:58.909 329 15761.37 4.01 54769.18 88888.00 2007-11-25 17:19:59.409 329 15761.39 4.08 54769.25 88888.00 2007-11-25 17:19:59.909 329 15761.29 3.96 54769.24 88888.00 2007-11-25 17:20:00.409 329 15761.35 3.94 54769.05 88888.00 2007-11-25 17:20:00.909 329 15761.49 4.01 54768.96 88888.00 2007-11-25 17:20:01.409 329 15761.66 4.17 54769.18 88888.00 2007-11-25 17:20:01.909 329 15761.78 4.28 54769.35 88888.00 2007-11-25 17:20:02.409 329 15761.66 4.10 54769.21 88888.00 2007-11-25 17:20:02.909 329 15761.61 4.03 54769.11 88888.00 2007-11-25 17:20:03.409 329 15761.76 4.14 54769.20 88888.00 2007-11-25 17:20:03.909 329 15761.75 4.12 54769.29 88888.00 2007-11-25 17:20:04.409 329 15761.92 4.23 54769.25 88888.00 2007-11-25 17:20:04.909 329 15762.18 4.34 54769.30 88888.00 2007-11-25 17:20:05.409 329 15762.10 4.29 54769.15 88888.00 2007-11-25 17:20:05.909 329 15762.04 4.29 54769.16 88888.00 2007-11-25 17:20:06.409 329 15762.09 4.27 54769.15 88888.00 2007-11-25 17:20:06.909 329 15761.96 4.14 54768.99 88888.00 2007-11-25 17:20:07.409 329 15762.03 4.12 54769.08 88888.00 2007-11-25 17:20:07.909 329 15762.01 3.99 54768.95 88888.00 2007-11-25 17:20:08.409 329 15761.99 3.95 54768.92 88888.00 2007-11-25 17:20:08.909 329 15761.93 3.93 54768.92 88888.00 2007-11-25 17:20:09.409 329 15761.96 3.83 54768.93 88888.00 2007-11-25 17:20:09.909 329 15762.23 3.87 54769.02 88888.00 2007-11-25 17:20:10.409 329 15762.41 4.01 54769.15 88888.00 2007-11-25 17:20:10.909 329 15762.41 4.08 54769.30 88888.00 2007-11-25 17:20:11.409 329 15762.56 4.15 54769.53 88888.00 2007-11-25 17:20:11.909 329 15762.62 4.17 54769.52 88888.00 2007-11-25 17:20:12.409 329 15762.52 4.03 54769.38 88888.00 2007-11-25 17:20:12.909 329 15762.41 3.82 54769.16 88888.00 2007-11-25 17:20:13.409 329 15762.54 3.83 54769.13 88888.00 2007-11-25 17:20:13.909 329 15762.71 4.05 54769.33 88888.00 2007-11-25 17:20:14.409 329 15762.72 4.03 54769.29 88888.00 2007-11-25 17:20:14.909 329 15762.55 3.80 54769.09 88888.00 2007-11-25 17:20:15.409 329 15762.27 3.53 54768.75 88888.00 2007-11-25 17:20:15.909 329 15762.32 3.48 54768.81 88888.00 2007-11-25 17:20:16.409 329 15762.93 3.90 54769.48 88888.00 2007-11-25 17:20:16.909 329 15762.85 3.79 54769.51 88888.00 2007-11-25 17:20:17.409 329 15762.58 3.54 54769.20 88888.00 2007-11-25 17:20:17.909 329 15762.71 3.44 54769.22 88888.00 2007-11-25 17:20:18.409 329 15762.74 3.21 54768.99 88888.00 2007-11-25 17:20:18.909 329 15762.84 3.17 54768.92 88888.00 2007-11-25 17:20:19.409 329 15762.92 3.15 54768.94 88888.00 2007-11-25 17:20:19.909 329 15762.99 3.06 54769.03 88888.00 2007-11-25 17:20:20.409 329 15763.17 3.25 54769.24 88888.00 2007-11-25 17:20:20.909 329 15763.22 3.27 54769.49 88888.00 2007-11-25 17:20:21.409 329 15763.22 3.16 54769.39 88888.00 2007-11-25 17:20:21.909 329 15763.35 3.01 54769.17 88888.00 2007-11-25 17:20:22.409 329 15763.34 2.64 54768.85 88888.00 2007-11-25 17:20:22.909 329 15763.20 2.44 54768.57 88888.00 2007-11-25 17:20:23.409 329 15762.84 2.31 54768.34 88888.00 2007-11-25 17:20:23.909 329 15762.70 2.41 54768.43 88888.00 2007-11-25 17:20:24.409 329 15762.75 2.67 54768.92 88888.00 2007-11-25 17:20:24.909 329 15762.97 2.82 54769.37 88888.00 2007-11-25 17:20:25.409 329 15763.15 2.79 54769.36 88888.00 2007-11-25 17:20:25.909 329 15763.03 2.59 54769.09 88888.00 2007-11-25 17:20:26.409 329 15763.09 2.41 54769.13 88888.00 2007-11-25 17:20:26.909 329 15763.16 2.42 54769.09 88888.00 2007-11-25 17:20:27.409 329 15763.13 2.37 54769.03 88888.00 2007-11-25 17:20:27.909 329 15763.20 2.31 54769.04 88888.00 2007-11-25 17:20:28.409 329 15763.52 2.35 54768.94 88888.00 2007-11-25 17:20:28.909 329 15764.05 2.27 54768.83 88888.00 2007-11-25 17:20:29.409 329 15764.40 1.72 54768.64 88888.00 2007-11-25 17:20:29.909 329 15764.19 1.08 54768.60 88888.00 2007-11-25 17:20:30.409 329 15763.57 1.22 54768.90 88888.00 2007-11-25 17:20:30.909 329 15763.20 1.21 54769.09 88888.00 2007-11-25 17:20:31.409 329 15763.12 1.40 54769.37 88888.00 2007-11-25 17:20:31.909 329 15762.99 1.63 54769.47 88888.00 2007-11-25 17:20:32.409 329 15762.93 1.48 54769.37 88888.00 2007-11-25 17:20:32.909 329 15763.00 1.80 54769.60 88888.00 2007-11-25 17:20:33.409 329 15762.96 1.61 54769.64 88888.00 2007-11-25 17:20:33.909 329 15762.79 1.64 54769.60 88888.00 2007-11-25 17:20:34.409 329 15762.86 1.51 54769.74 88888.00 2007-11-25 17:20:34.909 329 15762.90 1.68 54769.99 88888.00 2007-11-25 17:20:35.409 329 15762.61 1.40 54769.94 88888.00 2007-11-25 17:20:35.909 329 15762.51 1.11 54769.83 88888.00 2007-11-25 17:20:36.409 329 15762.51 1.32 54769.84 88888.00 2007-11-25 17:20:36.909 329 15762.51 1.13 54769.91 88888.00 2007-11-25 17:20:37.409 329 15762.60 0.99 54770.10 88888.00 2007-11-25 17:20:37.909 329 15762.48 1.18 54770.02 88888.00 2007-11-25 17:20:38.409 329 15762.29 1.06 54770.16 88888.00 2007-11-25 17:20:38.909 329 15762.30 0.75 54770.24 88888.00 2007-11-25 17:20:39.409 329 15762.10 0.60 54770.22 88888.00 2007-11-25 17:20:39.909 329 15761.88 0.71 54770.22 88888.00 2007-11-25 17:20:40.409 329 15761.92 0.77 54770.32 88888.00 2007-11-25 17:20:40.909 329 15761.79 0.49 54770.36 88888.00 2007-11-25 17:20:41.409 329 15761.72 0.30 54770.27 88888.00 2007-11-25 17:20:41.909 329 15761.57 0.14 54770.27 88888.00 2007-11-25 17:20:42.409 329 15761.38 0.00 54770.34 88888.00 2007-11-25 17:20:42.909 329 15761.25 -0.01 54770.33 88888.00 2007-11-25 17:20:43.409 329 15761.24 -0.07 54770.30 88888.00 2007-11-25 17:20:43.909 329 15761.13 -0.10 54770.43 88888.00 2007-11-25 17:20:44.409 329 15760.85 -0.29 54770.39 88888.00 2007-11-25 17:20:44.909 329 15760.65 -0.35 54770.33 88888.00 2007-11-25 17:20:45.409 329 15760.73 -0.10 54770.57 88888.00 2007-11-25 17:20:45.909 329 15760.58 -0.20 54770.62 88888.00 2007-11-25 17:20:46.409 329 15760.37 -0.46 54770.55 88888.00 2007-11-25 17:20:46.909 329 15760.17 -0.71 54770.44 88888.00 2007-11-25 17:20:47.409 329 15760.06 -1.07 54770.54 88888.00 2007-11-25 17:20:47.909 329 15760.03 -0.90 54770.73 88888.00 2007-11-25 17:20:48.409 329 15760.08 -0.54 54770.83 88888.00 2007-11-25 17:20:48.909 329 15760.03 -0.52 54770.89 88888.00 2007-11-25 17:20:49.409 329 15760.10 -0.86 54770.96 88888.00 2007-11-25 17:20:49.909 329 15760.14 -1.13 54771.11 88888.00 2007-11-25 17:20:50.409 329 15760.04 -0.87 54771.10 88888.00 2007-11-25 17:20:50.909 329 15760.24 -0.45 54771.41 88888.00 2007-11-25 17:20:51.409 329 15760.12 -0.84 54771.39 88888.00 2007-11-25 17:20:51.909 329 15759.96 -1.23 54771.22 88888.00 2007-11-25 17:20:52.409 329 15759.85 -1.06 54771.22 88888.00 2007-11-25 17:20:52.909 329 15759.86 -1.00 54771.21 88888.00 2007-11-25 17:20:53.409 329 15759.91 -1.26 54771.25 88888.00 2007-11-25 17:20:53.909 329 15759.95 -1.07 54771.24 88888.00 2007-11-25 17:20:54.409 329 15760.06 -0.81 54771.31 88888.00 2007-11-25 17:20:54.909 329 15760.17 -1.09 54771.29 88888.00 2007-11-25 17:20:55.409 329 15760.14 -1.23 54771.29 88888.00 2007-11-25 17:20:55.909 329 15760.13 -0.89 54771.35 88888.00 2007-11-25 17:20:56.409 329 15760.23 -0.96 54771.36 88888.00 2007-11-25 17:20:56.909 329 15760.27 -1.26 54771.36 88888.00 2007-11-25 17:20:57.409 329 15760.11 -1.18 54771.31 88888.00 2007-11-25 17:20:57.909 329 15759.98 -1.15 54771.30 88888.00 2007-11-25 17:20:58.409 329 15759.97 -1.45 54771.24 88888.00 2007-11-25 17:20:58.909 329 15759.98 -1.32 54771.15 88888.00 2007-11-25 17:20:59.409 329 15760.15 -1.47 54771.14 88888.00 2007-11-25 17:20:59.909 329 15760.24 -1.45 54771.20 88888.00 2007-11-25 17:21:00.409 329 15760.16 -1.47 54771.16 88888.00 2007-11-25 17:21:00.909 329 15759.83 -1.92 54770.87 88888.00 2007-11-25 17:21:01.409 329 15759.84 -1.89 54770.97 88888.00 2007-11-25 17:21:01.909 329 15760.06 -1.81 54771.12 88888.00 2007-11-25 17:21:02.409 329 15759.90 -1.96 54771.02 88888.00 2007-11-25 17:21:02.909 329 15759.93 -2.10 54770.97 88888.00 2007-11-25 17:21:03.409 329 15760.11 -2.19 54771.00 88888.00 2007-11-25 17:21:03.909 329 15760.13 -2.15 54771.03 88888.00 2007-11-25 17:21:04.409 329 15760.11 -2.25 54771.04 88888.00 2007-11-25 17:21:04.909 329 15760.21 -2.23 54771.36 88888.00 2007-11-25 17:21:05.409 329 15760.27 -2.17 54771.52 88888.00 2007-11-25 17:21:05.909 329 15760.11 -2.33 54771.43 88888.00 2007-11-25 17:21:06.409 329 15760.00 -2.44 54771.45 88888.00 2007-11-25 17:21:06.909 329 15760.01 -2.46 54771.63 88888.00 2007-11-25 17:21:07.409 329 15759.93 -2.44 54771.70 88888.00 2007-11-25 17:21:07.909 329 15759.83 -2.41 54771.70 88888.00 2007-11-25 17:21:08.409 329 15759.76 -2.34 54771.84 88888.00 2007-11-25 17:21:08.909 329 15759.74 -2.47 54771.94 88888.00 2007-11-25 17:21:09.409 329 15759.72 -2.62 54771.78 88888.00 2007-11-25 17:21:09.909 329 15759.44 -2.71 54771.61 88888.00 2007-11-25 17:21:10.409 329 15759.18 -2.85 54771.63 88888.00 2007-11-25 17:21:10.909 329 15759.38 -2.76 54771.84 88888.00 2007-11-25 17:21:11.409 329 15759.53 -2.71 54771.96 88888.00 2007-11-25 17:21:11.909 329 15759.25 -2.78 54771.95 88888.00 2007-11-25 17:21:12.409 329 15759.00 -2.87 54771.90 88888.00 2007-11-25 17:21:12.909 329 15758.96 -2.80 54772.01 88888.00 2007-11-25 17:21:13.409 329 15758.88 -2.90 54771.89 88888.00 2007-11-25 17:21:13.909 329 15758.69 -2.90 54771.98 88888.00 2007-11-25 17:21:14.409 329 15758.49 -2.95 54771.95 88888.00 2007-11-25 17:21:14.909 329 15758.47 -2.91 54772.13 88888.00 2007-11-25 17:21:15.409 329 15758.35 -2.82 54772.25 88888.00 2007-11-25 17:21:15.909 329 15758.29 -2.84 54771.98 88888.00 2007-11-25 17:21:16.409 329 15758.50 -2.54 54772.18 88888.00 2007-11-25 17:21:16.909 329 15758.72 -2.26 54772.37 88888.00 2007-11-25 17:21:17.409 329 15758.78 -2.17 54772.37 88888.00 2007-11-25 17:21:17.909 329 15758.78 -2.06 54772.47 88888.00 2007-11-25 17:21:18.409 329 15758.55 -2.02 54772.61 88888.00 2007-11-25 17:21:18.909 329 15758.29 -2.14 54772.65 88888.00 2007-11-25 17:21:19.409 329 15758.08 -2.27 54772.50 88888.00 2007-11-25 17:21:19.909 329 15758.15 -2.30 54772.45 88888.00 2007-11-25 17:21:20.409 329 15758.03 -2.17 54772.55 88888.00 2007-11-25 17:21:20.909 329 15757.84 -2.25 54772.50 88888.00 2007-11-25 17:21:21.409 329 15757.59 -2.42 54772.32 88888.00 2007-11-25 17:21:21.909 329 15757.62 -2.21 54772.49 88888.00 2007-11-25 17:21:22.409 329 15757.70 -2.08 54772.56 88888.00 2007-11-25 17:21:22.909 329 15757.42 -2.19 54772.47 88888.00 2007-11-25 17:21:23.409 329 15757.35 -2.18 54772.45 88888.00 2007-11-25 17:21:23.909 329 15757.42 -2.18 54772.52 88888.00 2007-11-25 17:21:24.409 329 15757.45 -1.93 54772.62 88888.00 2007-11-25 17:21:24.909 329 15757.35 -2.08 54772.60 88888.00 2007-11-25 17:21:25.409 329 15757.42 -2.06 54772.61 88888.00 2007-11-25 17:21:25.909 329 15757.32 -2.06 54772.59 88888.00 2007-11-25 17:21:26.409 329 15757.23 -2.17 54772.51 88888.00 2007-11-25 17:21:26.909 329 15757.27 -2.25 54772.41 88888.00 2007-11-25 17:21:27.409 329 15757.31 -2.27 54772.47 88888.00 2007-11-25 17:21:27.909 329 15757.25 -2.33 54772.48 88888.00 2007-11-25 17:21:28.409 329 15757.33 -2.35 54772.49 88888.00 2007-11-25 17:21:28.909 329 15757.38 -2.35 54772.59 88888.00 2007-11-25 17:21:29.409 329 15757.16 -2.49 54772.47 88888.00 2007-11-25 17:21:29.909 329 15757.22 -2.47 54772.44 88888.00 2007-11-25 17:21:30.409 329 15757.17 -2.61 54772.29 88888.00 2007-11-25 17:21:30.909 329 15757.14 -2.78 54772.23 88888.00 2007-11-25 17:21:31.409 329 15757.16 -2.80 54772.31 88888.00 2007-11-25 17:21:31.909 329 15757.13 -2.79 54772.34 88888.00 2007-11-25 17:21:32.409 329 15757.04 -3.01 54772.28 88888.00 2007-11-25 17:21:32.909 329 15757.00 -3.35 54772.26 88888.00 2007-11-25 17:21:33.409 329 15756.73 -3.62 54772.09 88888.00 2007-11-25 17:21:33.909 329 15756.55 -3.81 54771.95 88888.00 2007-11-25 17:21:34.409 329 15756.50 -3.97 54771.85 88888.00 2007-11-25 17:21:34.909 329 15756.36 -4.22 54771.76 88888.00 2007-11-25 17:21:35.409 329 15756.41 -4.30 54771.87 88888.00 2007-11-25 17:21:35.909 329 15756.45 -4.32 54771.88 88888.00 2007-11-25 17:21:36.409 329 15756.61 -4.29 54772.07 88888.00 2007-11-25 17:21:36.909 329 15756.53 -4.48 54772.07 88888.00 2007-11-25 17:21:37.409 329 15756.52 -4.58 54772.09 88888.00 2007-11-25 17:21:37.909 329 15756.73 -4.51 54772.31 88888.00 2007-11-25 17:21:38.409 329 15756.60 -4.55 54772.22 88888.00 2007-11-25 17:21:38.909 329 15756.36 -4.67 54772.09 88888.00 2007-11-25 17:21:39.409 329 15756.19 -4.76 54771.90 88888.00 2007-11-25 17:21:39.909 329 15756.12 -4.83 54771.96 88888.00 2007-11-25 17:21:40.409 329 15756.26 -4.81 54771.94 88888.00 2007-11-25 17:21:40.909 329 15756.36 -4.70 54771.78 88888.00 2007-11-25 17:21:41.409 329 15756.59 -4.54 54771.58 88888.00 2007-11-25 17:21:41.909 329 15756.96 -4.44 54771.50 88888.00 2007-11-25 17:21:42.409 329 15757.04 -4.56 54771.55 88888.00 2007-11-25 17:21:42.909 329 15756.85 -4.60 54771.67 88888.00 2007-11-25 17:21:43.409 329 15756.67 -4.51 54772.04 88888.00 2007-11-25 17:21:43.909 329 15756.59 -4.47 54772.17 88888.00 2007-11-25 17:21:44.409 329 15756.54 -4.41 54772.21 88888.00 2007-11-25 17:21:44.909 329 15756.72 -4.31 54772.33 88888.00 2007-11-25 17:21:45.409 329 15756.75 -4.34 54772.29 88888.00 2007-11-25 17:21:45.909 329 15756.91 -4.11 54772.38 88888.00 2007-11-25 17:21:46.409 329 15757.11 -3.93 54772.54 88888.00 2007-11-25 17:21:46.909 329 15757.29 -3.90 54772.53 88888.00 2007-11-25 17:21:47.409 329 15757.49 -3.82 54772.50 88888.00 2007-11-25 17:21:47.909 329 15757.59 -3.71 54772.48 88888.00 2007-11-25 17:21:48.409 329 15757.74 -3.61 54772.52 88888.00 2007-11-25 17:21:48.909 329 15757.76 -3.55 54772.54 88888.00 2007-11-25 17:21:49.409 329 15757.85 -3.44 54772.50 88888.00 2007-11-25 17:21:49.909 329 15757.89 -3.38 54772.41 88888.00 2007-11-25 17:21:50.409 329 15758.03 -3.36 54772.47 88888.00 2007-11-25 17:21:50.909 329 15758.39 -3.21 54772.58 88888.00 2007-11-25 17:21:51.409 329 15758.57 -3.09 54772.62 88888.00 2007-11-25 17:21:51.909 329 15758.51 -3.06 54772.44 88888.00 2007-11-25 17:21:52.409 329 15758.43 -3.13 54772.28 88888.00 2007-11-25 17:21:52.909 329 15758.51 -3.09 54772.31 88888.00 2007-11-25 17:21:53.409 329 15758.36 -3.18 54772.12 88888.00 2007-11-25 17:21:53.909 329 15758.47 -3.12 54772.11 88888.00 2007-11-25 17:21:54.409 329 15758.69 -2.96 54772.34 88888.00 2007-11-25 17:21:54.909 329 15758.83 -2.81 54772.39 88888.00 2007-11-25 17:21:55.409 329 15758.77 -2.75 54772.23 88888.00 2007-11-25 17:21:55.909 329 15758.84 -2.70 54772.32 88888.00 2007-11-25 17:21:56.409 329 15758.98 -2.66 54772.31 88888.00 2007-11-25 17:21:56.909 329 15759.00 -2.57 54772.44 88888.00 2007-11-25 17:21:57.409 329 15759.05 -2.46 54772.58 88888.00 2007-11-25 17:21:57.909 329 15759.15 -2.35 54772.63 88888.00 2007-11-25 17:21:58.409 329 15759.14 -2.22 54772.51 88888.00 2007-11-25 17:21:58.909 329 15759.00 -2.30 54772.39 88888.00 2007-11-25 17:21:59.409 329 15758.83 -2.36 54772.27 88888.00 2007-11-25 17:21:59.909 329 15758.88 -2.21 54772.32 88888.00 2007-11-25 17:22:00.409 329 15759.19 -2.23 54772.41 88888.00 2007-11-25 17:22:00.909 329 15759.23 -2.27 54772.33 88888.00 2007-11-25 17:22:01.409 329 15759.21 -2.32 54772.21 88888.00 2007-11-25 17:22:01.909 329 15759.30 -2.32 54772.10 88888.00 2007-11-25 17:22:02.409 329 15759.49 -2.23 54772.13 88888.00 2007-11-25 17:22:02.909 329 15759.49 -2.31 54772.17 88888.00 2007-11-25 17:22:03.409 329 15759.41 -2.35 54772.09 88888.00 2007-11-25 17:22:03.909 329 15759.45 -2.17 54772.15 88888.00 2007-11-25 17:22:04.409 329 15759.53 -2.21 54772.17 88888.00 2007-11-25 17:22:04.909 329 15759.42 -2.30 54772.17 88888.00 2007-11-25 17:22:05.409 329 15759.67 -2.15 54772.26 88888.00 2007-11-25 17:22:05.909 329 15759.83 -2.17 54772.36 88888.00 2007-11-25 17:22:06.409 329 15759.87 -2.04 54772.23 88888.00 2007-11-25 17:22:06.909 329 15759.95 -2.12 54772.27 88888.00 2007-11-25 17:22:07.409 329 15759.87 -2.25 54772.08 88888.00 2007-11-25 17:22:07.909 329 15759.86 -2.20 54771.97 88888.00 2007-11-25 17:22:08.409 329 15759.79 -2.33 54771.82 88888.00 2007-11-25 17:22:08.909 329 15759.97 -2.22 54771.91 88888.00 2007-11-25 17:22:09.409 329 15760.10 -2.15 54771.85 88888.00 2007-11-25 17:22:09.909 329 15760.20 -2.19 54771.94 88888.00 2007-11-25 17:22:10.409 329 15760.24 -2.02 54772.05 88888.00 2007-11-25 17:22:10.909 329 15760.21 -2.14 54772.02 88888.00 2007-11-25 17:22:11.409 329 15760.34 -2.01 54771.95 88888.00 2007-11-25 17:22:11.909 329 15760.46 -2.01 54771.94 88888.00 2007-11-25 17:22:12.409 329 15760.76 -1.76 54772.18 88888.00 2007-11-25 17:22:12.909 329 15760.89 -1.69 54772.18 88888.00 2007-11-25 17:22:13.409 329 15760.72 -1.73 54771.97 88888.00 2007-11-25 17:22:13.909 329 15760.68 -1.80 54772.00 88888.00 2007-11-25 17:22:14.409 329 15760.63 -1.74 54772.05 88888.00 2007-11-25 17:22:14.909 329 15760.70 -1.72 54772.11 88888.00 2007-11-25 17:22:15.409 329 15760.72 -1.40 54771.96 88888.00 2007-11-25 17:22:15.909 329 15760.78 -1.55 54771.91 88888.00 2007-11-25 17:22:16.409 329 15760.84 -1.16 54772.10 88888.00 2007-11-25 17:22:16.909 329 15761.08 -0.83 54772.17 88888.00 2007-11-25 17:22:17.409 329 15760.90 -1.11 54772.05 88888.00 2007-11-25 17:22:17.909 329 15760.99 -0.98 54772.11 88888.00 2007-11-25 17:22:18.409 329 15760.96 -0.57 54771.99 88888.00 2007-11-25 17:22:18.909 329 15760.82 -0.34 54771.85 88888.00 2007-11-25 17:22:19.409 329 15760.91 -0.21 54771.94 88888.00 2007-11-25 17:22:19.909 329 15761.04 -0.02 54771.84 88888.00 2007-11-25 17:22:20.409 329 15760.88 0.05 54771.76 88888.00 2007-11-25 17:22:20.909 329 15760.89 0.26 54771.74 88888.00 2007-11-25 17:22:21.409 329 15760.83 0.38 54771.82 88888.00 2007-11-25 17:22:21.909 329 15760.80 0.36 54771.89 88888.00 2007-11-25 17:22:22.409 329 15760.80 0.39 54771.98 88888.00 2007-11-25 17:22:22.909 329 15760.98 0.50 54772.05 88888.00 2007-11-25 17:22:23.409 329 15760.88 0.62 54771.87 88888.00 2007-11-25 17:22:23.909 329 15760.90 1.16 54771.76 88888.00 2007-11-25 17:22:24.409 329 15760.97 1.26 54771.66 88888.00 2007-11-25 17:22:24.909 329 15760.99 1.19 54771.72 88888.00 2007-11-25 17:22:25.409 329 15760.91 1.48 54771.68 88888.00 2007-11-25 17:22:25.909 329 15760.98 1.44 54771.69 88888.00 2007-11-25 17:22:26.409 329 15760.98 1.74 54771.74 88888.00 2007-11-25 17:22:26.909 329 15760.94 1.70 54771.58 88888.00 2007-11-25 17:22:27.409 329 15760.99 1.78 54771.53 88888.00 2007-11-25 17:22:27.909 329 15760.83 1.73 54771.47 88888.00 2007-11-25 17:22:28.409 329 15760.93 1.94 54771.45 88888.00 2007-11-25 17:22:28.909 329 15761.07 2.00 54771.42 88888.00 2007-11-25 17:22:29.409 329 15761.17 2.11 54771.32 88888.00 2007-11-25 17:22:29.909 329 15761.16 2.02 54771.36 88888.00 2007-11-25 17:22:30.409 329 15761.39 2.30 54771.55 88888.00 2007-11-25 17:22:30.909 329 15761.48 2.37 54771.56 88888.00 2007-11-25 17:22:31.409 329 15761.59 2.26 54771.39 88888.00 2007-11-25 17:22:31.909 329 15761.75 2.46 54771.46 88888.00 2007-11-25 17:22:32.409 329 15761.90 2.45 54771.42 88888.00 2007-11-25 17:22:32.909 329 15762.07 2.44 54771.46 88888.00 2007-11-25 17:22:33.409 329 15762.13 2.46 54771.51 88888.00 2007-11-25 17:22:33.909 329 15762.10 2.38 54771.51 88888.00 2007-11-25 17:22:34.409 329 15762.24 2.27 54771.55 88888.00 2007-11-25 17:22:34.909 329 15762.39 2.19 54771.61 88888.00 2007-11-25 17:22:35.409 329 15762.32 1.87 54771.42 88888.00 2007-11-25 17:22:35.909 329 15762.20 1.72 54771.24 88888.00 2007-11-25 17:22:36.409 329 15762.37 1.51 54771.24 88888.00 2007-11-25 17:22:36.909 329 15762.61 1.73 54771.46 88888.00 2007-11-25 17:22:37.409 329 15762.62 1.44 54771.53 88888.00 2007-11-25 17:22:37.909 329 15762.52 1.46 54771.56 88888.00 2007-11-25 17:22:38.409 329 15762.41 1.11 54771.41 88888.00 2007-11-25 17:22:38.909 329 15762.38 0.72 54771.30 88888.00 2007-11-25 17:22:39.409 329 15762.41 0.76 54771.14 88888.00 2007-11-25 17:22:39.909 329 15762.28 0.96 54771.10 88888.00 2007-11-25 17:22:40.409 329 15762.18 0.74 54771.18 88888.00 2007-11-25 17:22:40.909 329 15762.38 0.56 54771.29 88888.00 2007-11-25 17:22:41.409 329 15762.32 0.22 54771.31 88888.00 2007-11-25 17:22:41.909 329 15762.19 -0.03 54771.20 88888.00 2007-11-25 17:22:42.409 329 15762.09 -0.11 54771.15 88888.00 2007-11-25 17:22:42.909 329 15762.29 -0.09 54771.07 88888.00 2007-11-25 17:22:43.409 329 15762.28 -0.05 54770.99 88888.00 2007-11-25 17:22:43.909 329 15762.11 -0.05 54771.07 88888.00 2007-11-25 17:22:44.409 329 15762.11 -0.04 54771.10 88888.00 2007-11-25 17:22:44.909 329 15762.11 -0.10 54770.99 88888.00 2007-11-25 17:22:45.409 329 15762.10 -0.08 54770.92 88888.00 2007-11-25 17:22:45.909 329 15762.09 -0.11 54770.93 88888.00 2007-11-25 17:22:46.409 329 15762.20 -0.13 54771.00 88888.00 2007-11-25 17:22:46.909 329 15762.37 0.01 54771.01 88888.00 2007-11-25 17:22:47.409 329 15762.45 0.09 54771.00 88888.00 2007-11-25 17:22:47.909 329 15762.84 0.15 54771.11 88888.00 2007-11-25 17:22:48.409 329 15762.80 -0.04 54770.90 88888.00 2007-11-25 17:22:48.909 329 15762.86 0.00 54770.79 88888.00 2007-11-25 17:22:49.409 329 15763.07 0.05 54770.89 88888.00 2007-11-25 17:22:49.909 329 15763.02 0.03 54770.82 88888.00 2007-11-25 17:22:50.409 329 15763.07 0.04 54770.66 88888.00 2007-11-25 17:22:50.909 329 15763.16 -0.01 54770.69 88888.00 2007-11-25 17:22:51.409 329 15763.24 0.03 54770.64 88888.00 2007-11-25 17:22:51.909 329 15763.52 0.05 54770.65 88888.00 2007-11-25 17:22:52.409 329 15763.67 -0.03 54770.54 88888.00 2007-11-25 17:22:52.909 329 15763.79 -0.01 54770.57 88888.00 2007-11-25 17:22:53.409 329 15764.00 0.12 54770.87 88888.00 2007-11-25 17:22:53.909 329 15764.19 0.04 54770.77 88888.00 2007-11-25 17:22:54.409 329 15764.29 -0.02 54770.65 88888.00 2007-11-25 17:22:54.909 329 15764.34 -0.04 54770.77 88888.00 2007-11-25 17:22:55.409 329 15764.34 -0.02 54770.88 88888.00 2007-11-25 17:22:55.909 329 15764.67 0.05 54771.10 88888.00 2007-11-25 17:22:56.409 329 15764.76 -0.08 54771.13 88888.00 2007-11-25 17:22:56.909 329 15764.95 -0.04 54771.12 88888.00 2007-11-25 17:22:57.409 329 15765.00 -0.05 54771.05 88888.00 2007-11-25 17:22:57.909 329 15764.83 -0.19 54771.08 88888.00 2007-11-25 17:22:58.409 329 15764.88 -0.24 54770.99 88888.00 2007-11-25 17:22:58.909 329 15765.02 -0.28 54770.98 88888.00 2007-11-25 17:22:59.409 329 15765.12 -0.25 54770.99 88888.00 2007-11-25 17:22:59.909 329 15765.10 -0.29 54770.89 88888.00 2007-11-25 17:23:00.409 329 15764.92 -0.53 54770.79 88888.00 2007-11-25 17:23:00.909 329 15764.60 -1.23 54770.57 88888.00 2007-11-25 17:23:01.409 329 15764.48 -1.44 54770.40 88888.00 2007-11-25 17:23:01.909 329 15764.59 -1.39 54770.36 88888.00 2007-11-25 17:23:02.409 329 15764.64 -1.70 54770.29 88888.00 2007-11-25 17:23:02.909 329 15764.77 -1.63 54770.46 88888.00 2007-11-25 17:23:03.409 329 15764.97 -1.84 54770.67 88888.00 2007-11-25 17:23:03.909 329 15765.12 -1.75 54770.77 88888.00 2007-11-25 17:23:04.409 329 15765.30 -1.92 54771.01 88888.00 2007-11-25 17:23:04.909 329 15765.35 -1.94 54771.13 88888.00 2007-11-25 17:23:05.409 329 15765.47 -2.15 54771.14 88888.00 2007-11-25 17:23:05.909 329 15765.59 -2.35 54771.10 88888.00 2007-11-25 17:23:06.409 329 15765.53 -2.55 54771.18 88888.00 2007-11-25 17:23:06.909 329 15765.59 -2.75 54771.18 88888.00 2007-11-25 17:23:07.409 329 15765.52 -3.09 54771.09 88888.00 2007-11-25 17:23:07.909 329 15765.29 -3.46 54770.97 88888.00 2007-11-25 17:23:08.409 329 15765.21 -3.67 54771.08 88888.00 2007-11-25 17:23:08.909 329 15765.31 -3.81 54771.11 88888.00 2007-11-25 17:23:09.409 329 15765.29 -4.09 54771.02 88888.00 2007-11-25 17:23:09.909 329 15765.07 -4.44 54771.02 88888.00 2007-11-25 17:23:10.409 329 15764.72 -4.87 54770.91 88888.00 2007-11-25 17:23:10.909 329 15764.92 -5.01 54771.02 88888.00 2007-11-25 17:23:11.409 329 15764.83 -5.27 54770.99 88888.00 2007-11-25 17:23:11.909 329 15764.61 -5.56 54771.04 88888.00 2007-11-25 17:23:12.409 329 15764.28 -5.82 54771.07 88888.00 2007-11-25 17:23:12.909 329 15764.24 -6.11 54771.24 88888.00 2007-11-25 17:23:13.409 329 15764.34 -6.17 54771.51 88888.00 2007-11-25 17:23:13.909 329 15764.14 -6.40 54771.58 88888.00 2007-11-25 17:23:14.409 329 15764.07 -6.70 54771.66 88888.00 2007-11-25 17:23:14.909 329 15763.73 -7.02 54771.50 88888.00 2007-11-25 17:23:15.409 329 15763.42 -7.27 54771.50 88888.00 2007-11-25 17:23:15.909 329 15763.20 -7.53 54771.64 88888.00 2007-11-25 17:23:16.409 329 15762.91 -7.78 54771.64 88888.00 2007-11-25 17:23:16.909 329 15762.54 -8.05 54771.80 88888.00 2007-11-25 17:23:17.409 329 15762.23 -8.26 54771.94 88888.00 2007-11-25 17:23:17.909 329 15761.88 -8.41 54772.11 88888.00 2007-11-25 17:23:18.409 329 15761.77 -8.49 54772.25 88888.00 2007-11-25 17:23:18.909 329 15761.67 -8.52 54772.38 88888.00 2007-11-25 17:23:19.409 329 15761.49 -8.71 54772.47 88888.00 2007-11-25 17:23:19.909 329 15761.27 -8.70 54772.61 88888.00 2007-11-25 17:23:20.409 329 15760.80 -8.90 54772.64 88888.00 2007-11-25 17:23:20.909 329 15760.64 -9.02 54772.70 88888.00 2007-11-25 17:23:21.409 329 15760.45 -9.00 54772.71 88888.00 2007-11-25 17:23:21.909 329 15759.96 -9.18 54772.64 88888.00 2007-11-25 17:23:22.409 329 15759.43 -9.33 54772.69 88888.00 2007-11-25 17:23:22.909 329 15759.11 -9.37 54772.83 88888.00 2007-11-25 17:23:23.409 329 15758.94 -9.31 54772.84 88888.00 2007-11-25 17:23:23.909 329 15758.76 -9.26 54773.04 88888.00 2007-11-25 17:23:24.409 329 15758.48 -9.27 54773.13 88888.00 2007-11-25 17:23:24.909 329 15758.11 -9.23 54773.09 88888.00 2007-11-25 17:23:25.409 329 15757.79 -9.19 54773.09 88888.00 2007-11-25 17:23:25.909 329 15757.54 -9.22 54772.99 88888.00 2007-11-25 17:23:26.409 329 15757.05 -9.31 54772.84 88888.00 2007-11-25 17:23:26.909 329 15756.75 -9.23 54772.87 88888.00 2007-11-25 17:23:27.409 329 15756.57 -9.12 54773.03 88888.00 2007-11-25 17:23:27.909 329 15756.32 -9.25 54773.02 88888.00 2007-11-25 17:23:28.409 329 15756.18 -9.15 54773.09 88888.00 2007-11-25 17:23:28.909 329 15755.94 -9.10 54773.16 88888.00 2007-11-25 17:23:29.409 329 15756.10 -8.73 54773.52 88888.00 2007-11-25 17:23:29.909 329 15756.17 -8.61 54773.57 88888.00 2007-11-25 17:23:30.409 329 15755.88 -8.69 54773.41 88888.00 2007-11-25 17:23:30.909 329 15755.89 -8.49 54773.66 88888.00 2007-11-25 17:23:31.409 329 15755.47 -8.60 54773.55 88888.00 2007-11-25 17:23:31.909 329 15755.53 -8.51 54773.44 88888.00 2007-11-25 17:23:32.409 329 15755.57 -8.50 54773.51 88888.00 2007-11-25 17:23:32.909 329 15755.64 -8.38 54773.61 88888.00 2007-11-25 17:23:33.409 329 15755.63 -8.25 54773.56 88888.00 2007-11-25 17:23:33.909 329 15755.10 -8.51 54773.25 88888.00 2007-11-25 17:23:34.409 329 15754.95 -8.61 54773.22 88888.00 2007-11-25 17:23:34.909 329 15754.60 -8.69 54773.17 88888.00 2007-11-25 17:23:35.409 329 15754.58 -8.67 54773.25 88888.00 2007-11-25 17:23:35.909 329 15755.06 -8.32 54773.66 88888.00 2007-11-25 17:23:36.406 329 15754.78 -8.40 54773.62 88888.00 2007-11-25 17:23:36.906 329 15754.27 -8.76 54773.35 88888.00 2007-11-25 17:23:37.406 329 15754.27 -8.76 54773.37 88888.00 2007-11-25 17:23:37.906 329 15754.38 -8.70 54773.46 88888.00 2007-11-25 17:23:38.406 329 15754.46 -8.64 54773.45 88888.00 2007-11-25 17:23:38.906 329 15754.14 -8.74 54773.40 88888.00 2007-11-25 17:23:39.406 329 15753.98 -8.75 54773.31 88888.00 2007-11-25 17:23:39.906 329 15753.85 -8.66 54773.47 88888.00 2007-11-25 17:23:40.406 329 15753.78 -8.57 54773.70 88888.00 2007-11-25 17:23:40.906 329 15753.86 -8.54 54773.65 88888.00 2007-11-25 17:23:41.406 329 15753.86 -8.43 54773.71 88888.00 2007-11-25 17:23:41.906 329 15753.65 -8.35 54773.83 88888.00 2007-11-25 17:23:42.406 329 15753.56 -8.26 54773.94 88888.00 2007-11-25 17:23:42.906 329 15753.49 -8.17 54773.82 88888.00 2007-11-25 17:23:43.406 329 15753.49 -8.02 54773.80 88888.00 2007-11-25 17:23:43.906 329 15753.57 -7.88 54773.89 88888.00 2007-11-25 17:23:44.406 329 15753.55 -7.68 54773.87 88888.00 2007-11-25 17:23:44.906 329 15753.34 -7.55 54773.68 88888.00 2007-11-25 17:23:45.406 329 15753.43 -7.34 54773.78 88888.00 2007-11-25 17:23:45.906 329 15753.38 -7.16 54773.95 88888.00 2007-11-25 17:23:46.406 329 15753.34 -7.01 54773.83 88888.00 2007-11-25 17:23:46.906 329 15753.36 -6.82 54773.80 88888.00 2007-11-25 17:23:47.406 329 15753.25 -6.72 54773.71 88888.00 2007-11-25 17:23:47.906 329 15753.33 -6.46 54773.67 88888.00 2007-11-25 17:23:48.406 329 15753.25 -6.28 54773.61 88888.00 2007-11-25 17:23:48.906 329 15753.19 -6.18 54773.57 88888.00 2007-11-25 17:23:49.406 329 15753.09 -6.00 54773.48 88888.00 2007-11-25 17:23:49.906 329 15753.08 -5.82 54773.47 88888.00 2007-11-25 17:23:50.406 329 15753.07 -5.74 54773.40 88888.00 2007-11-25 17:23:50.906 329 15753.03 -5.66 54773.28 88888.00 2007-11-25 17:23:51.406 329 15753.14 -5.42 54773.30 88888.00 2007-11-25 17:23:51.906 329 15753.38 -5.12 54773.42 88888.00 2007-11-25 17:23:52.406 329 15753.59 -4.73 54773.56 88888.00 2007-11-25 17:23:52.906 329 15753.74 -4.39 54773.54 88888.00 2007-11-25 17:23:53.406 329 15753.74 -4.18 54773.41 88888.00 2007-11-25 17:23:53.906 329 15753.82 -3.97 54773.36 88888.00 2007-11-25 17:23:54.406 329 15753.92 -3.79 54773.24 88888.00 2007-11-25 17:23:54.906 329 15753.88 -3.72 54773.08 88888.00 2007-11-25 17:23:55.406 329 15753.88 -3.52 54773.04 88888.00 2007-11-25 17:23:55.906 329 15753.94 -3.22 54772.94 88888.00 2007-11-25 17:23:56.406 329 15753.80 -3.22 54772.52 88888.00 2007-11-25 17:23:56.906 329 15753.45 -3.30 54772.22 88888.00 2007-11-25 17:23:57.406 329 15753.29 -3.20 54772.00 88888.00 2007-11-25 17:23:57.906 329 15753.32 -3.15 54771.80 88888.00 2007-11-25 17:23:58.406 329 15753.55 -2.90 54771.74 88888.00 2007-11-25 17:23:58.906 329 15753.74 -2.67 54771.73 88888.00 2007-11-25 17:23:59.406 329 15753.82 -2.48 54771.50 88888.00 2007-11-25 17:23:59.906 329 15754.05 -2.14 54771.32 88888.00 2007-11-25 17:24:00.406 329 15754.45 -1.74 54771.33 88888.00 2007-11-25 17:24:00.906 329 15754.89 -1.62 54771.13 88888.00 2007-11-25 17:24:01.406 329 15755.50 -1.67 54770.79 88888.00 2007-11-25 17:24:01.906 329 15756.35 -1.85 54770.88 88888.00 2007-11-25 17:24:02.406 329 15755.80 -1.55 54770.71 88888.00 2007-11-25 17:24:02.906 329 15754.62 -0.42 54770.34 88888.00 2007-11-25 17:24:03.406 329 15753.61 0.60 54770.18 88888.00 2007-11-25 17:24:03.906 329 15753.35 0.69 54770.22 88888.00 2007-11-25 17:24:04.406 329 15753.80 0.35 54770.61 88888.00 2007-11-25 17:24:04.906 329 15754.37 0.26 54770.86 88888.00 2007-11-25 17:24:05.406 329 15754.64 0.19 54770.88 88888.00 2007-11-25 17:24:05.906 329 15754.90 0.35 54770.99 88888.00 2007-11-25 17:24:06.406 329 15755.08 0.32 54770.81 88888.00 2007-11-25 17:24:06.906 329 15755.10 0.23 54770.79 88888.00 2007-11-25 17:24:07.406 329 15755.33 0.51 54771.01 88888.00 2007-11-25 17:24:07.906 329 15755.48 1.02 54770.99 88888.00 2007-11-25 17:24:08.406 329 15755.52 1.19 54770.80 88888.00 2007-11-25 17:24:08.906 329 15755.73 1.12 54770.75 88888.00 2007-11-25 17:24:09.406 329 15755.90 1.47 54770.78 88888.00 2007-11-25 17:24:09.906 329 15755.91 1.43 54770.92 88888.00 2007-11-25 17:24:10.406 329 15755.81 1.26 54770.85 88888.00 2007-11-25 17:24:10.906 329 15755.60 1.40 54770.56 88888.00 2007-11-25 17:24:11.406 329 15755.64 1.19 54770.49 88888.00 2007-11-25 17:24:11.906 329 15755.82 1.35 54770.54 88888.00 2007-11-25 17:24:12.406 329 15755.77 1.44 54770.61 88888.00 2007-11-25 17:24:12.906 329 15755.70 1.11 54770.58 88888.00 2007-11-25 17:24:13.406 329 15755.70 1.30 54770.51 88888.00 2007-11-25 17:24:13.906 329 15755.61 1.24 54770.38 88888.00 2007-11-25 17:24:14.406 329 15755.51 0.86 54770.25 88888.00 2007-11-25 17:24:14.906 329 15755.31 0.87 54769.92 88888.00 2007-11-25 17:24:15.406 329 15754.80 0.91 54769.58 88888.00 2007-11-25 17:24:15.906 329 15754.35 0.57 54769.26 88888.00 2007-11-25 17:24:16.406 329 15754.25 0.27 54769.08 88888.00 2007-11-25 17:24:16.906 329 15754.27 0.19 54769.07 88888.00 2007-11-25 17:24:17.406 329 15754.25 0.04 54768.97 88888.00 2007-11-25 17:24:17.906 329 15754.01 -0.16 54768.68 88888.00 2007-11-25 17:24:18.406 329 15753.85 -0.24 54768.51 88888.00 2007-11-25 17:24:18.906 329 15753.97 -0.35 54768.34 88888.00 2007-11-25 17:24:19.406 329 15754.28 -0.61 54767.88 88888.00 2007-11-25 17:24:19.906 329 15755.00 -1.08 54767.41 88888.00 2007-11-25 17:24:20.406 329 15756.44 -1.68 54766.34 88888.00 2007-11-25 17:24:20.906 329 15758.92 -1.27 54764.38 88888.00 2007-11-25 17:24:21.406 329 15760.84 1.64 54761.46 88888.00 2007-11-25 17:24:21.906 329 15757.83 5.32 54758.72 88888.00 2007-11-25 17:24:22.406 329 15752.52 4.45 54758.93 88888.00 2007-11-25 17:24:22.906 329 15751.12 1.14 54761.47 88888.00 2007-11-25 17:24:23.406 329 15752.52 -0.47 54763.27 88888.00 2007-11-25 17:24:23.906 329 15754.21 -0.77 54763.01 88888.00 2007-11-25 17:24:24.406 329 15755.88 -0.46 54761.15 88888.00 2007-11-25 17:24:24.906 329 15756.70 0.66 54759.32 88888.00 2007-11-25 17:24:25.406 329 15755.84 1.16 54759.98 88888.00 2007-11-25 17:24:25.906 329 15754.75 0.95 54762.70 88888.00 2007-11-25 17:24:26.406 329 15754.18 0.88 54765.16 88888.00 2007-11-25 17:24:26.906 329 15754.09 0.74 54766.62 88888.00 2007-11-25 17:24:27.406 329 15753.91 0.47 54767.32 88888.00 2007-11-25 17:24:27.906 329 15753.76 0.29 54767.64 88888.00 2007-11-25 17:24:28.406 329 15753.95 0.23 54767.93 88888.00 2007-11-25 17:24:28.906 329 15754.55 0.52 54768.50 88888.00 2007-11-25 17:24:29.406 329 15754.55 0.73 54768.72 88888.00 2007-11-25 17:24:29.906 329 15754.25 0.75 54768.50 88888.00 2007-11-25 17:24:30.406 329 15754.38 0.82 54768.54 88888.00 2007-11-25 17:24:30.906 329 15754.39 0.64 54768.72 88888.00 2007-11-25 17:24:31.406 329 15754.53 0.36 54768.64 88888.00 2007-11-25 17:24:31.906 329 15754.42 0.22 54768.50 88888.00 2007-11-25 17:24:32.406 329 15754.25 0.13 54768.23 88888.00 2007-11-25 17:24:32.906 329 15754.21 0.11 54768.00 88888.00 2007-11-25 17:24:33.406 329 15754.56 0.47 54768.09 88888.00 2007-11-25 17:24:33.906 329 15754.44 0.63 54767.92 88888.00 2007-11-25 17:24:34.406 329 15754.16 0.50 54767.67 88888.00 2007-11-25 17:24:34.906 329 15753.94 0.36 54767.52 88888.00 2007-11-25 17:24:35.406 329 15754.02 0.25 54767.42 88888.00 2007-11-25 17:24:35.906 329 15754.04 0.14 54767.39 88888.00 2007-11-25 17:24:36.406 329 15753.93 0.13 54767.41 88888.00 2007-11-25 17:24:36.906 329 15754.04 0.09 54767.36 88888.00 2007-11-25 17:24:37.406 329 15754.12 0.01 54767.34 88888.00 2007-11-25 17:24:37.906 329 15754.31 0.14 54767.52 88888.00 2007-11-25 17:24:38.406 329 15754.46 0.07 54767.52 88888.00 2007-11-25 17:24:38.906 329 15754.73 0.11 54767.49 88888.00 2007-11-25 17:24:39.406 329 15755.02 0.21 54767.59 88888.00 2007-11-25 17:24:39.906 329 15755.06 0.08 54767.48 88888.00 2007-11-25 17:24:40.406 329 15755.08 -0.10 54767.38 88888.00 2007-11-25 17:24:40.906 329 15754.85 -0.25 54767.16 88888.00 2007-11-25 17:24:41.406 329 15755.24 0.03 54767.43 88888.00 2007-11-25 17:24:41.906 329 15755.42 0.03 54767.52 88888.00 2007-11-25 17:24:42.406 329 15755.21 -0.08 54767.39 88888.00 2007-11-25 17:24:42.906 329 15755.12 -0.15 54767.21 88888.00 2007-11-25 17:24:43.406 329 15754.89 -0.30 54767.05 88888.00 2007-11-25 17:24:43.906 329 15755.01 -0.19 54767.24 88888.00 2007-11-25 17:24:44.406 329 15755.16 -0.03 54767.30 88888.00 2007-11-25 17:24:44.906 329 15755.22 -0.14 54767.23 88888.00 2007-11-25 17:24:45.406 329 15755.21 -0.15 54767.14 88888.00 2007-11-25 17:24:45.906 329 15755.33 -0.04 54767.38 88888.00 2007-11-25 17:24:46.406 329 15755.42 -0.08 54767.30 88888.00 2007-11-25 17:24:46.906 329 15755.33 -0.20 54767.04 88888.00 2007-11-25 17:24:47.406 329 15755.37 -0.17 54766.95 88888.00 2007-11-25 17:24:47.906 329 15755.45 -0.16 54766.87 88888.00 2007-11-25 17:24:48.406 329 15755.33 -0.17 54766.85 88888.00 2007-11-25 17:24:48.906 329 15755.50 0.04 54766.87 88888.00 2007-11-25 17:24:49.406 329 15755.80 0.39 54766.80 88888.00 2007-11-25 17:24:49.906 329 15756.32 0.37 54766.81 88888.00 2007-11-25 17:24:50.406 329 15756.55 -0.03 54766.78 88888.00 2007-11-25 17:24:50.906 329 15756.46 -0.48 54766.68 88888.00 2007-11-25 17:24:51.406 329 15756.05 -1.02 54766.45 88888.00 2007-11-25 17:24:51.906 329 15755.72 -1.33 54766.35 88888.00 2007-11-25 17:24:52.406 329 15755.76 -0.95 54766.57 88888.00 2007-11-25 17:24:52.906 329 15755.76 -0.78 54766.80 88888.00 2007-11-25 17:24:53.406 329 15755.73 -1.09 54766.93 88888.00 2007-11-25 17:24:53.906 329 15755.71 -1.18 54766.92 88888.00 2007-11-25 17:24:54.406 329 15755.56 -1.02 54766.87 88888.00 2007-11-25 17:24:54.906 329 15755.47 -1.22 54766.85 88888.00 2007-11-25 17:24:55.406 329 15755.46 -1.24 54766.78 88888.00 2007-11-25 17:24:55.906 329 15755.69 -0.79 54766.98 88888.00 2007-11-25 17:24:56.406 329 15755.82 -0.79 54767.07 88888.00 2007-11-25 17:24:56.906 329 15755.92 -1.12 54767.09 88888.00 2007-11-25 17:24:57.406 329 15755.42 -1.41 54766.74 88888.00 2007-11-25 17:24:57.906 329 15755.69 -1.26 54766.93 88888.00 2007-11-25 17:24:58.406 329 15755.74 -1.48 54766.96 88888.00 2007-11-25 17:24:58.906 329 15755.42 -1.44 54766.76 88888.00 2007-11-25 17:24:59.406 329 15755.37 -1.50 54766.76 88888.00 2007-11-25 17:24:59.906 329 15755.43 -1.32 54766.79 88888.00 2007-11-25 17:25:00.406 329 15755.62 -0.97 54766.92 88888.00 2007-11-25 17:25:00.906 329 15755.55 -1.33 54766.95 88888.00 2007-11-25 17:25:01.406 329 15755.56 -1.23 54766.98 88888.00 2007-11-25 17:25:01.906 329 15755.46 -1.13 54766.89 88888.00 2007-11-25 17:25:02.406 329 15755.24 -1.47 54766.85 88888.00 2007-11-25 17:25:02.906 329 15755.12 -1.36 54766.73 88888.00 2007-11-25 17:25:03.406 329 15755.33 -1.21 54766.85 88888.00 2007-11-25 17:25:03.906 329 15755.63 -1.26 54766.95 88888.00 2007-11-25 17:25:04.406 329 15755.58 -0.99 54767.03 88888.00 2007-11-25 17:25:04.906 329 15755.61 -0.94 54766.99 88888.00 2007-11-25 17:25:05.406 329 15755.68 -1.18 54767.03 88888.00 2007-11-25 17:25:05.906 329 15755.81 -1.02 54767.31 88888.00 2007-11-25 17:25:06.406 329 15755.76 -0.88 54767.38 88888.00 2007-11-25 17:25:06.906 329 15755.52 -1.20 54767.22 88888.00 2007-11-25 17:25:07.406 329 15755.66 -1.18 54767.27 88888.00 2007-11-25 17:25:07.906 329 15755.69 -0.91 54767.36 88888.00 2007-11-25 17:25:08.406 329 15755.49 -1.18 54767.13 88888.00 2007-11-25 17:25:08.906 329 15755.35 -1.49 54766.85 88888.00 2007-11-25 17:25:09.406 329 15755.56 -0.99 54766.98 88888.00 2007-11-25 17:25:09.906 329 15755.74 -1.07 54767.15 88888.00 2007-11-25 17:25:10.406 329 15756.05 -1.22 54767.37 88888.00 2007-11-25 17:25:10.906 329 15756.43 -0.77 54767.70 88888.00 2007-11-25 17:25:11.406 329 15756.38 -0.54 54767.73 88888.00 2007-11-25 17:25:11.906 329 15756.20 -0.84 54767.68 88888.00 2007-11-25 17:25:12.406 329 15756.43 -1.11 54767.85 88888.00 2007-11-25 17:25:12.906 329 15756.56 -0.99 54768.00 88888.00 2007-11-25 17:25:13.406 329 15756.45 -0.94 54767.88 88888.00 2007-11-25 17:25:13.906 329 15756.50 -1.30 54767.79 88888.00 2007-11-25 17:25:14.406 329 15756.52 -1.34 54767.84 88888.00 2007-11-25 17:25:14.906 329 15756.49 -1.23 54768.03 88888.00 2007-11-25 17:25:15.406 329 15756.55 -1.53 54768.07 88888.00 2007-11-25 17:25:15.906 329 15756.43 -1.44 54768.00 88888.00 2007-11-25 17:25:16.406 329 15756.28 -1.70 54768.01 88888.00 2007-11-25 17:25:16.906 329 15756.17 -1.83 54767.99 88888.00 2007-11-25 17:25:17.406 329 15756.21 -2.05 54768.01 88888.00 2007-11-25 17:25:17.906 329 15756.17 -2.12 54768.07 88888.00 2007-11-25 17:25:18.406 329 15756.14 -2.22 54768.17 88888.00 2007-11-25 17:25:18.906 329 15755.95 -2.39 54768.10 88888.00 2007-11-25 17:25:19.406 329 15755.97 -2.35 54768.11 88888.00 2007-11-25 17:25:19.906 329 15756.01 -2.41 54768.14 88888.00 2007-11-25 17:25:20.406 329 15755.72 -2.57 54767.99 88888.00 2007-11-25 17:25:20.906 329 15755.55 -2.79 54767.85 88888.00 2007-11-25 17:25:21.406 329 15755.47 -2.84 54767.84 88888.00 2007-11-25 17:25:21.906 329 15755.22 -2.99 54767.82 88888.00 2007-11-25 17:25:22.406 329 15755.24 -3.09 54767.91 88888.00 2007-11-25 17:25:22.906 329 15755.24 -3.09 54768.06 88888.00 2007-11-25 17:25:23.406 329 15755.19 -3.17 54768.18 88888.00 2007-11-25 17:25:23.906 329 15755.28 -3.17 54768.32 88888.00 2007-11-25 17:25:24.406 329 15755.28 -3.18 54768.18 88888.00 2007-11-25 17:25:24.906 329 15755.19 -3.27 54768.04 88888.00 2007-11-25 17:25:25.406 329 15755.10 -3.35 54768.07 88888.00 2007-11-25 17:25:25.906 329 15755.02 -3.41 54768.12 88888.00 2007-11-25 17:25:26.406 329 15754.98 -3.42 54768.14 88888.00 2007-11-25 17:25:26.906 329 15755.15 -3.31 54768.35 88888.00 2007-11-25 17:25:27.406 329 15755.02 -3.20 54768.44 88888.00 2007-11-25 17:25:27.906 329 15754.90 -3.23 54768.46 88888.00 2007-11-25 17:25:28.406 329 15754.88 -3.40 54768.38 88888.00 2007-11-25 17:25:28.906 329 15754.99 -3.29 54768.54 88888.00 2007-11-25 17:25:29.406 329 15755.20 -3.16 54768.67 88888.00 2007-11-25 17:25:29.906 329 15755.37 -2.99 54768.73 88888.00 2007-11-25 17:25:30.406 329 15755.31 -3.00 54768.83 88888.00 2007-11-25 17:25:30.906 329 15755.21 -3.08 54768.84 88888.00 2007-11-25 17:25:31.406 329 15755.20 -3.12 54768.78 88888.00 2007-11-25 17:25:31.906 329 15755.32 -3.10 54768.70 88888.00 2007-11-25 17:25:32.406 329 15755.40 -3.11 54768.73 88888.00 2007-11-25 17:25:32.906 329 15755.26 -3.22 54768.77 88888.00 2007-11-25 17:25:33.406 329 15755.15 -3.31 54768.70 88888.00 2007-11-25 17:25:33.906 329 15755.20 -3.28 54768.73 88888.00 2007-11-25 17:25:34.406 329 15755.25 -3.29 54768.85 88888.00 2007-11-25 17:25:34.906 329 15755.10 -3.34 54768.82 88888.00 2007-11-25 17:25:35.406 329 15754.97 -3.52 54768.72 88888.00 2007-11-25 17:25:35.906 329 15755.01 -3.53 54768.77 88888.00 2007-11-25 17:25:36.406 329 15754.93 -3.62 54768.73 88888.00 2007-11-25 17:25:36.906 329 15754.75 -3.80 54768.68 88888.00 2007-11-25 17:25:37.406 329 15754.76 -3.72 54768.86 88888.00 2007-11-25 17:25:37.906 329 15754.79 -3.62 54768.89 88888.00 2007-11-25 17:25:38.406 329 15754.88 -3.60 54768.98 88888.00 2007-11-25 17:25:38.906 329 15754.86 -3.61 54768.95 88888.00 2007-11-25 17:25:39.406 329 15754.85 -3.59 54769.03 88888.00 2007-11-25 17:25:39.906 329 15754.83 -3.58 54769.05 88888.00 2007-11-25 17:25:40.406 329 15754.94 -3.53 54769.16 88888.00 2007-11-25 17:25:40.906 329 15755.04 -3.52 54769.29 88888.00 2007-11-25 17:25:41.406 329 15755.04 -3.56 54769.39 88888.00 2007-11-25 17:25:41.906 329 15754.86 -3.65 54769.32 88888.00 2007-11-25 17:25:42.406 329 15754.76 -3.65 54769.45 88888.00 2007-11-25 17:25:42.906 329 15754.99 -3.55 54769.56 88888.00 2007-11-25 17:25:43.406 329 15755.04 -3.49 54769.52 88888.00 2007-11-25 17:25:43.906 329 15754.94 -3.59 54769.46 88888.00 2007-11-25 17:25:44.406 329 15754.78 -3.70 54769.36 88888.00 2007-11-25 17:25:44.906 329 15754.74 -3.65 54769.38 88888.00 2007-11-25 17:25:45.406 329 15754.79 -3.54 54769.47 88888.00 2007-11-25 17:25:45.906 329 15754.69 -3.59 54769.45 88888.00 2007-11-25 17:25:46.406 329 15754.66 -3.60 54769.46 88888.00 2007-11-25 17:25:46.906 329 15754.65 -3.56 54769.54 88888.00 2007-11-25 17:25:47.406 329 15754.53 -3.54 54769.58 88888.00 2007-11-25 17:25:47.906 329 15754.49 -3.59 54769.41 88888.00 2007-11-25 17:25:48.406 329 15754.57 -3.54 54769.51 88888.00 2007-11-25 17:25:48.906 329 15754.60 -3.43 54769.72 88888.00 2007-11-25 17:25:49.406 329 15754.68 -3.32 54769.82 88888.00 2007-11-25 17:25:49.906 329 15754.71 -3.34 54769.83 88888.00 2007-11-25 17:25:50.406 329 15754.84 -3.29 54769.91 88888.00 2007-11-25 17:25:50.906 329 15754.71 -3.20 54769.87 88888.00 2007-11-25 17:25:51.406 329 15754.43 -3.40 54769.61 88888.00 2007-11-25 17:25:51.906 329 15754.46 -3.42 54769.71 88888.00 2007-11-25 17:25:52.406 329 15754.57 -3.33 54769.81 88888.00 2007-11-25 17:25:52.906 329 15754.42 -3.36 54769.69 88888.00 2007-11-25 17:25:53.406 329 15754.26 -3.29 54769.80 88888.00 2007-11-25 17:25:53.906 329 15754.35 -3.16 54769.78 88888.00 2007-11-25 17:25:54.406 329 15754.60 -2.96 54769.90 88888.00 2007-11-25 17:25:54.906 329 15754.53 -2.97 54769.89 88888.00 2007-11-25 17:25:55.406 329 15754.46 -3.00 54769.75 88888.00 2007-11-25 17:25:55.906 329 15754.40 -3.00 54769.65 88888.00 2007-11-25 17:25:56.406 329 15754.49 -2.93 54769.73 88888.00 2007-11-25 17:25:56.906 329 15754.45 -2.97 54769.87 88888.00 2007-11-25 17:25:57.406 329 15754.54 -2.88 54769.93 88888.00 2007-11-25 17:25:57.906 329 15754.59 -2.79 54769.95 88888.00 2007-11-25 17:25:58.406 329 15754.58 -2.72 54769.93 88888.00 2007-11-25 17:25:58.906 329 15754.39 -2.68 54769.94 88888.00 2007-11-25 17:25:59.406 329 15754.21 -2.68 54770.03 88888.00 2007-11-25 17:25:59.906 329 15754.34 -2.59 54770.02 88888.00 2007-11-25 17:26:00.406 329 15754.34 -2.53 54769.99 88888.00 2007-11-25 17:26:00.906 329 15754.32 -2.46 54769.99 88888.00 2007-11-25 17:26:01.406 329 15754.14 -2.59 54769.72 88888.00 2007-11-25 17:26:01.906 329 15754.06 -2.59 54769.58 88888.00 2007-11-25 17:26:02.406 329 15754.16 -2.36 54769.67 88888.00 2007-11-25 17:26:02.906 329 15754.22 -2.19 54769.78 88888.00 2007-11-25 17:26:03.406 329 15754.15 -2.02 54769.78 88888.00 2007-11-25 17:26:03.906 329 15754.16 -1.99 54769.83 88888.00 2007-11-25 17:26:04.406 329 15754.13 -1.80 54769.81 88888.00 2007-11-25 17:26:04.906 329 15754.24 -1.74 54769.91 88888.00 2007-11-25 17:26:05.406 329 15754.27 -1.43 54769.96 88888.00 2007-11-25 17:26:05.906 329 15754.11 -1.58 54769.83 88888.00 2007-11-25 17:26:06.406 329 15754.00 -1.48 54769.65 88888.00 2007-11-25 17:26:06.906 329 15754.06 -1.20 54769.78 88888.00 2007-11-25 17:26:07.406 329 15754.17 -1.31 54769.70 88888.00 2007-11-25 17:26:07.906 329 15754.27 -0.94 54769.82 88888.00 2007-11-25 17:26:08.406 329 15754.27 -0.62 54769.91 88888.00 2007-11-25 17:26:08.906 329 15754.33 -0.51 54769.96 88888.00 2007-11-25 17:26:09.406 329 15754.14 -0.82 54769.87 88888.00 2007-11-25 17:26:09.906 329 15754.18 -0.94 54769.83 88888.00 2007-11-25 17:26:10.406 329 15754.21 -0.67 54769.82 88888.00 2007-11-25 17:26:10.906 329 15754.18 -0.33 54769.80 88888.00 2007-11-25 17:26:11.406 329 15754.18 -0.20 54769.74 88888.00 2007-11-25 17:26:11.906 329 15754.17 -0.04 54769.68 88888.00 2007-11-25 17:26:12.406 329 15754.14 -0.08 54769.36 88888.00 2007-11-25 17:26:12.906 329 15754.21 -0.09 54769.43 88888.00 2007-11-25 17:26:13.406 329 15754.24 -0.07 54769.48 88888.00 2007-11-25 17:26:13.906 329 15754.29 0.04 54769.54 88888.00 2007-11-25 17:26:14.406 329 15754.48 0.15 54769.65 88888.00 2007-11-25 17:26:14.906 329 15754.42 0.12 54769.57 88888.00 2007-11-25 17:26:15.406 329 15754.43 0.08 54769.49 88888.00 2007-11-25 17:26:15.906 329 15754.62 0.13 54769.43 88888.00 2007-11-25 17:26:16.406 329 15754.76 0.17 54769.63 88888.00 2007-11-25 17:26:16.906 329 15754.77 0.10 54769.52 88888.00 2007-11-25 17:26:17.406 329 15754.84 0.10 54769.43 88888.00 2007-11-25 17:26:17.906 329 15754.94 0.04 54769.35 88888.00 2007-11-25 17:26:18.406 329 15754.91 -0.04 54769.37 88888.00 2007-11-25 17:26:18.906 329 15754.66 -0.14 54769.25 88888.00 2007-11-25 17:26:19.406 329 15754.67 -0.10 54768.90 88888.00 2007-11-25 17:26:19.906 329 15754.91 0.01 54769.05 88888.00 2007-11-25 17:26:20.406 329 15754.81 -0.05 54769.04 88888.00 2007-11-25 17:26:20.906 329 15754.81 -0.02 54768.92 88888.00 2007-11-25 17:26:21.406 329 15754.90 0.00 54768.97 88888.00 2007-11-25 17:26:21.906 329 15754.93 0.03 54769.06 88888.00 2007-11-25 17:26:22.406 329 15754.99 0.10 54769.07 88888.00 2007-11-25 17:26:22.906 329 15755.00 0.02 54768.98 88888.00 2007-11-25 17:26:23.406 329 15755.06 0.01 54769.10 88888.00 2007-11-25 17:26:23.906 329 15755.17 -0.04 54769.18 88888.00 2007-11-25 17:26:24.406 329 15755.08 -0.12 54768.94 88888.00 2007-11-25 17:26:24.906 329 15754.94 -0.12 54768.84 88888.00 2007-11-25 17:26:25.406 329 15754.96 -0.07 54768.73 88888.00 2007-11-25 17:26:25.906 329 15754.95 0.02 54768.72 88888.00 2007-11-25 17:26:26.406 329 15755.00 0.05 54768.72 88888.00 2007-11-25 17:26:26.906 329 15755.25 0.13 54768.86 88888.00 2007-11-25 17:26:27.406 329 15755.39 0.11 54769.06 88888.00 2007-11-25 17:26:27.906 329 15755.25 0.00 54768.96 88888.00 2007-11-25 17:26:28.406 329 15755.19 0.02 54768.89 88888.00 2007-11-25 17:26:28.906 329 15755.37 0.04 54769.14 88888.00 2007-11-25 17:26:29.406 329 15755.35 0.04 54769.06 88888.00 2007-11-25 17:26:29.906 329 15755.29 0.01 54769.08 88888.00 2007-11-25 17:26:30.406 329 15755.29 -0.04 54769.08 88888.00 2007-11-25 17:26:30.906 329 15755.28 -0.04 54769.14 88888.00 2007-11-25 17:26:31.406 329 15755.22 -0.11 54769.00 88888.00 2007-11-25 17:26:31.906 329 15755.24 -0.09 54768.98 88888.00 2007-11-25 17:26:32.406 329 15755.26 -0.02 54769.00 88888.00 2007-11-25 17:26:32.906 329 15755.37 -0.01 54768.96 88888.00 2007-11-25 17:26:33.406 329 15755.30 -0.08 54769.00 88888.00 2007-11-25 17:26:33.906 329 15755.21 -0.10 54769.07 88888.00 2007-11-25 17:26:34.406 329 15755.06 -0.08 54769.03 88888.00 2007-11-25 17:26:34.906 329 15755.11 -0.15 54769.02 88888.00 2007-11-25 17:26:35.406 329 15755.02 -0.30 54768.90 88888.00 2007-11-25 17:26:35.906 329 15755.09 -0.33 54768.87 88888.00 2007-11-25 17:26:36.406 329 15755.10 -0.39 54768.77 88888.00 2007-11-25 17:26:36.906 329 15755.10 -0.69 54768.63 88888.00 2007-11-25 17:26:37.406 329 15755.12 -0.62 54768.74 88888.00 2007-11-25 17:26:37.906 329 15755.21 -0.32 54768.86 88888.00 2007-11-25 17:26:38.406 329 15755.10 -0.34 54768.88 88888.00 2007-11-25 17:26:38.906 329 15755.17 -0.25 54768.90 88888.00 2007-11-25 17:26:39.406 329 15755.22 -0.19 54768.98 88888.00 2007-11-25 17:26:39.906 329 15755.05 -0.16 54768.93 88888.00 2007-11-25 17:26:40.406 329 15754.84 -0.45 54768.57 88888.00 2007-11-25 17:26:40.906 329 15754.98 -0.38 54768.75 88888.00 2007-11-25 17:26:41.406 329 15755.14 -0.53 54768.78 88888.00 2007-11-25 17:26:41.906 329 15755.28 -0.65 54768.79 88888.00 2007-11-25 17:26:42.406 329 15755.32 -0.45 54768.94 88888.00 2007-11-25 17:26:42.906 329 15755.28 -0.33 54768.97 88888.00 2007-11-25 17:26:43.406 329 15755.33 -0.24 54768.92 88888.00 2007-11-25 17:26:43.906 329 15755.31 -0.17 54768.93 88888.00 2007-11-25 17:26:44.406 329 15755.18 -0.19 54768.88 88888.00 2007-11-25 17:26:44.906 329 15755.26 -0.07 54768.89 88888.00 2007-11-25 17:26:45.406 329 15755.21 -0.02 54768.84 88888.00 2007-11-25 17:26:45.906 329 15755.36 0.03 54768.88 88888.00 2007-11-25 17:26:46.406 329 15754.98 -0.36 54768.61 88888.00 2007-11-25 17:26:46.906 329 15754.77 -0.72 54768.50 88888.00 2007-11-25 17:26:47.406 329 15754.89 -0.95 54768.60 88888.00 2007-11-25 17:26:47.906 329 15755.05 -0.77 54768.73 88888.00 2007-11-25 17:26:48.406 329 15755.16 -0.56 54768.75 88888.00 2007-11-25 17:26:48.906 329 15755.08 -0.36 54768.71 88888.00 2007-11-25 17:26:49.406 329 15755.02 -0.47 54768.70 88888.00 2007-11-25 17:26:49.906 329 15754.90 -0.79 54768.57 88888.00 2007-11-25 17:26:50.406 329 15754.71 -1.16 54768.49 88888.00 2007-11-25 17:26:50.906 329 15755.10 -0.73 54768.70 88888.00 2007-11-25 17:26:51.406 329 15755.22 -0.45 54768.89 88888.00 2007-11-25 17:26:51.906 329 15755.35 -0.47 54768.99 88888.00 2007-11-25 17:26:52.406 329 15755.28 -0.78 54768.66 88888.00 2007-11-25 17:26:52.906 329 15755.19 -1.10 54768.46 88888.00 2007-11-25 17:26:53.406 329 15755.21 -0.91 54768.57 88888.00 2007-11-25 17:26:53.906 329 15755.16 -0.79 54768.70 88888.00 2007-11-25 17:26:54.406 329 15755.14 -1.15 54768.66 88888.00 2007-11-25 17:26:54.906 329 15755.12 -1.26 54768.65 88888.00 2007-11-25 17:26:55.406 329 15755.05 -1.11 54768.68 88888.00 2007-11-25 17:26:55.906 329 15754.95 -1.40 54768.68 88888.00 2007-11-25 17:26:56.406 329 15755.09 -1.27 54768.78 88888.00 2007-11-25 17:26:56.906 329 15755.12 -1.12 54768.86 88888.00 2007-11-25 17:26:57.406 329 15755.05 -1.52 54768.90 88888.00 2007-11-25 17:26:57.906 329 15755.09 -1.47 54768.78 88888.00 2007-11-25 17:26:58.406 329 15755.08 -1.58 54768.94 88888.00 2007-11-25 17:26:58.906 329 15754.94 -1.61 54768.88 88888.00 2007-11-25 17:26:59.406 329 15754.96 -1.49 54768.86 88888.00 2007-11-25 17:26:59.906 329 15754.99 -1.59 54768.95 88888.00 2007-11-25 17:27:00.406 329 15754.78 -1.47 54768.84 88888.00 2007-11-25 17:27:00.906 329 15754.66 -1.70 54768.61 88888.00 2007-11-25 17:27:01.406 329 15754.88 -1.63 54768.46 88888.00 2007-11-25 17:27:01.906 329 15755.07 -2.06 54768.50 88888.00 2007-11-25 17:27:02.406 329 15755.09 -2.23 54768.61 88888.00 2007-11-25 17:27:02.906 329 15755.06 -2.21 54769.00 88888.00 2007-11-25 17:27:03.406 329 15755.06 -2.21 54769.27 88888.00 2007-11-25 17:27:03.906 329 15754.97 -2.17 54769.32 88888.00 2007-11-25 17:27:04.406 329 15754.75 -2.15 54769.31 88888.00 2007-11-25 17:27:04.906 329 15754.76 -2.18 54769.31 88888.00 2007-11-25 17:27:05.406 329 15754.83 -2.13 54769.35 88888.00 2007-11-25 17:27:05.906 329 15754.69 -2.24 54769.32 88888.00 2007-11-25 17:27:06.406 329 15754.55 -2.33 54769.28 88888.00 2007-11-25 17:27:06.906 329 15754.37 -2.41 54769.17 88888.00 2007-11-25 17:27:07.406 329 15754.22 -2.49 54769.06 88888.00 2007-11-25 17:27:07.906 329 15754.18 -2.53 54769.07 88888.00 2007-11-25 17:27:08.406 329 15754.33 -2.39 54769.30 88888.00 2007-11-25 17:27:08.906 329 15754.27 -2.31 54769.41 88888.00 2007-11-25 17:27:09.406 329 15754.29 -2.19 54769.39 88888.00 2007-11-25 17:27:09.906 329 15754.35 -2.22 54769.43 88888.00 2007-11-25 17:27:10.406 329 15754.44 -2.21 54769.48 88888.00 2007-11-25 17:27:10.906 329 15754.36 -2.17 54769.45 88888.00 2007-11-25 17:27:11.406 329 15754.15 -2.23 54769.51 88888.00 2007-11-25 17:27:11.906 329 15754.14 -2.25 54769.51 88888.00 2007-11-25 17:27:12.406 329 15754.16 -2.23 54769.39 88888.00 2007-11-25 17:27:12.906 329 15754.22 -2.14 54769.58 88888.00 2007-11-25 17:27:13.406 329 15754.38 -1.78 54769.74 88888.00 2007-11-25 17:27:13.906 329 15754.63 -1.69 54769.87 88888.00 2007-11-25 17:27:14.406 329 15754.53 -1.56 54769.97 88888.00 2007-11-25 17:27:14.906 329 15754.35 -1.70 54769.91 88888.00 2007-11-25 17:27:15.406 329 15754.39 -1.52 54770.01 88888.00 2007-11-25 17:27:15.906 329 15754.38 -1.44 54770.16 88888.00 2007-11-25 17:27:16.406 329 15754.36 -1.47 54770.23 88888.00 2007-11-25 17:27:16.906 329 15754.35 -1.19 54770.19 88888.00 2007-11-25 17:27:17.406 329 15754.38 -1.33 54770.06 88888.00 2007-11-25 17:27:17.906 329 15754.45 -1.35 54770.08 88888.00 2007-11-25 17:27:18.406 329 15754.56 -0.99 54770.21 88888.00 2007-11-25 17:27:18.906 329 15754.64 -1.24 54770.26 88888.00 2007-11-25 17:27:19.406 329 15754.70 -1.19 54770.37 88888.00 2007-11-25 17:27:19.906 329 15754.71 -0.90 54770.43 88888.00 2007-11-25 17:27:20.406 329 15754.71 -0.98 54770.44 88888.00 2007-11-25 17:27:20.906 329 15754.79 -1.18 54770.49 88888.00 2007-11-25 17:27:21.406 329 15754.74 -0.96 54770.46 88888.00 2007-11-25 17:27:21.906 329 15754.57 -0.73 54770.49 88888.00 2007-11-25 17:27:22.406 329 15754.49 -0.98 54770.50 88888.00 2007-11-25 17:27:22.906 329 15754.59 -1.18 54770.47 88888.00 2007-11-25 17:27:23.406 329 15754.58 -0.88 54770.45 88888.00 2007-11-25 17:27:23.906 329 15754.47 -0.63 54770.56 88888.00 2007-11-25 17:27:24.406 329 15754.50 -0.71 54770.60 88888.00 2007-11-25 17:27:24.906 329 15754.59 -0.95 54770.62 88888.00 2007-11-25 17:27:25.406 329 15754.74 -0.81 54770.51 88888.00 2007-11-25 17:27:25.906 329 15754.62 -0.63 54770.48 88888.00 2007-11-25 17:27:26.406 329 15754.48 -0.63 54770.64 88888.00 2007-11-25 17:27:26.906 329 15754.60 -0.85 54770.76 88888.00 2007-11-25 17:27:27.406 329 15754.58 -0.99 54770.60 88888.00 2007-11-25 17:27:27.906 329 15754.63 -0.72 54770.57 88888.00 2007-11-25 17:27:28.406 329 15754.68 -0.54 54770.66 88888.00 2007-11-25 17:27:28.906 329 15754.42 -0.82 54770.44 88888.00 2007-11-25 17:27:29.406 329 15754.32 -1.15 54770.30 88888.00 2007-11-25 17:27:29.906 329 15754.38 -0.97 54770.29 88888.00 2007-11-25 17:27:30.406 329 15754.47 -0.69 54770.40 88888.00 2007-11-25 17:27:30.906 329 15754.70 -0.54 54770.59 88888.00 2007-11-25 17:27:31.406 329 15754.71 -0.73 54770.65 88888.00 2007-11-25 17:27:31.906 329 15754.75 -0.94 54770.70 88888.00 2007-11-25 17:27:32.406 329 15754.84 -0.66 54770.80 88888.00 2007-11-25 17:27:32.906 329 15754.90 -0.36 54770.93 88888.00 2007-11-25 17:27:33.406 329 15754.96 -0.26 54771.01 88888.00 2007-11-25 17:27:33.906 329 15754.94 -0.30 54771.14 88888.00 2007-11-25 17:27:34.406 329 15755.08 -0.39 54771.18 88888.00 2007-11-25 17:27:34.906 329 15755.18 -0.60 54771.19 88888.00 2007-11-25 17:27:35.406 329 15755.04 -0.85 54771.16 88888.00 2007-11-25 17:27:35.906 329 15755.02 -0.65 54771.14 88888.00 2007-11-25 17:27:36.406 329 15755.00 -0.44 54771.21 88888.00 2007-11-25 17:27:36.906 329 15754.90 -0.30 54771.13 88888.00 2007-11-25 17:27:37.406 329 15754.91 -0.36 54771.22 88888.00 2007-11-25 17:27:37.906 329 15754.83 -0.52 54771.20 88888.00 2007-11-25 17:27:38.406 329 15754.80 -0.81 54771.15 88888.00 2007-11-25 17:27:38.906 329 15754.67 -0.98 54770.98 88888.00 2007-11-25 17:27:39.406 329 15754.53 -0.77 54770.92 88888.00 2007-11-25 17:27:39.906 329 15754.63 -0.62 54770.92 88888.00 2007-11-25 17:27:40.406 329 15754.47 -0.90 54770.93 88888.00 2007-11-25 17:27:40.906 329 15754.39 -1.13 54770.86 88888.00 2007-11-25 17:27:41.406 329 15754.48 -0.82 54770.88 88888.00 2007-11-25 17:27:41.906 329 15754.62 -0.51 54771.01 88888.00 2007-11-25 17:27:42.406 329 15754.39 -0.69 54771.02 88888.00 2007-11-25 17:27:42.906 329 15754.47 -0.91 54771.16 88888.00 2007-11-25 17:27:43.406 329 15754.66 -0.63 54771.21 88888.00 2007-11-25 17:27:43.906 329 15754.66 -0.37 54771.14 88888.00 2007-11-25 17:27:44.406 329 15754.66 -0.26 54771.22 88888.00 2007-11-25 17:27:44.906 329 15754.55 -0.14 54771.41 88888.00 2007-11-25 17:27:45.406 329 15754.33 -0.17 54771.28 88888.00 2007-11-25 17:27:45.906 329 15754.24 -0.08 54771.24 88888.00 2007-11-25 17:27:46.406 329 15754.36 0.03 54771.43 88888.00 2007-11-25 17:27:46.906 329 15754.39 0.01 54771.42 88888.00 2007-11-25 17:27:47.406 329 15754.25 0.04 54771.28 88888.00 2007-11-25 17:27:47.906 329 15754.14 0.01 54771.25 88888.00 2007-11-25 17:27:48.406 329 15754.42 0.12 54771.42 88888.00 2007-11-25 17:27:48.906 329 15754.64 0.20 54771.52 88888.00 2007-11-25 17:27:49.406 329 15754.49 0.05 54771.40 88888.00 2007-11-25 17:27:49.906 329 15754.34 -0.02 54771.36 88888.00 2007-11-25 17:27:50.406 329 15754.33 -0.01 54771.33 88888.00 2007-11-25 17:27:50.906 329 15754.32 -0.04 54771.12 88888.00 2007-11-25 17:27:51.406 329 15754.09 -0.03 54771.12 88888.00 2007-11-25 17:27:51.906 329 15753.92 -0.05 54771.09 88888.00 2007-11-25 17:27:52.406 329 15753.92 -0.09 54770.98 88888.00 2007-11-25 17:27:52.906 329 15754.22 0.04 54771.09 88888.00 2007-11-25 17:27:53.406 329 15754.34 0.05 54771.11 88888.00 2007-11-25 17:27:53.906 329 15754.31 -0.05 54771.03 88888.00 2007-11-25 17:27:54.406 329 15754.34 -0.04 54771.01 88888.00 2007-11-25 17:27:54.906 329 15754.32 -0.09 54771.02 88888.00 2007-11-25 17:27:55.406 329 15754.29 -0.08 54771.08 88888.00 2007-11-25 17:27:55.906 329 15754.19 -0.13 54770.96 88888.00 2007-11-25 17:27:56.406 329 15754.34 -0.22 54770.83 88888.00 2007-11-25 17:27:56.906 329 15754.38 -0.35 54770.77 88888.00 2007-11-25 17:27:57.406 329 15754.29 -0.51 54770.73 88888.00 2007-11-25 17:27:57.906 329 15754.28 -0.79 54770.68 88888.00 2007-11-25 17:27:58.406 329 15754.19 -0.76 54770.66 88888.00 2007-11-25 17:27:58.906 329 15754.21 -0.60 54770.44 88888.00 2007-11-25 17:27:59.406 329 15754.26 -0.34 54770.44 88888.00 2007-11-25 17:27:59.906 329 15754.38 -0.33 54770.44 88888.00 2007-11-25 17:28:00.406 329 15754.23 -0.70 54770.29 88888.00 2007-11-25 17:28:00.906 329 15754.11 -1.00 54770.25 88888.00 2007-11-25 17:28:01.406 329 15754.17 -0.87 54770.40 88888.00 2007-11-25 17:28:01.906 329 15754.26 -0.48 54770.51 88888.00 2007-11-25 17:28:02.406 329 15754.25 -0.36 54770.55 88888.00 2007-11-25 17:28:02.906 329 15754.17 -0.61 54770.55 88888.00 2007-11-25 17:28:03.406 329 15754.14 -0.97 54770.40 88888.00 2007-11-25 17:28:03.906 329 15754.19 -0.95 54770.37 88888.00 2007-11-25 17:28:04.406 329 15754.15 -0.67 54770.44 88888.00 2007-11-25 17:28:04.906 329 15754.15 -0.44 54770.57 88888.00 2007-11-25 17:28:05.406 329 15754.18 -0.44 54770.57 88888.00 2007-11-25 17:28:05.906 329 15754.25 -0.54 54770.56 88888.00 2007-11-25 17:28:06.406 329 15754.35 -0.72 54770.43 88888.00 2007-11-25 17:28:06.906 329 15754.23 -0.69 54770.38 88888.00 2007-11-25 17:28:07.406 329 15754.03 -0.53 54770.33 88888.00 2007-11-25 17:28:07.906 329 15754.05 -0.36 54770.34 88888.00 2007-11-25 17:28:08.406 329 15754.06 -0.24 54770.46 88888.00 2007-11-25 17:28:08.906 329 15754.12 -0.11 54770.54 88888.00 2007-11-25 17:28:09.406 329 15754.06 -0.11 54770.47 88888.00 2007-11-25 17:28:09.906 329 15754.16 -0.12 54770.45 88888.00 2007-11-25 17:28:10.406 329 15754.44 -0.02 54770.51 88888.00 2007-11-25 17:28:10.906 329 15754.54 0.14 54770.60 88888.00 2007-11-25 17:28:11.406 329 15754.54 0.28 54770.44 88888.00 2007-11-25 17:28:11.906 329 15754.69 0.45 54770.48 88888.00 2007-11-25 17:28:12.406 329 15754.84 0.32 54770.46 88888.00 2007-11-25 17:28:12.906 329 15754.70 0.22 54770.27 88888.00 2007-11-25 17:28:13.406 329 15754.80 0.30 54770.28 88888.00 2007-11-25 17:28:13.906 329 15754.95 0.27 54770.38 88888.00 2007-11-25 17:28:14.406 329 15755.04 0.22 54770.43 88888.00 2007-11-25 17:28:14.906 329 15755.06 0.34 54770.44 88888.00 2007-11-25 17:28:15.406 329 15755.17 0.62 54770.42 88888.00 2007-11-25 17:28:15.906 329 15755.21 0.93 54770.34 88888.00 2007-11-25 17:28:16.406 329 15755.05 0.83 54770.29 88888.00 2007-11-25 17:28:16.906 329 15755.15 0.61 54770.22 88888.00 2007-11-25 17:28:17.406 329 15755.20 0.45 54770.18 88888.00 2007-11-25 17:28:17.906 329 15755.39 0.78 54770.45 88888.00 2007-11-25 17:28:18.406 329 15755.53 1.20 54770.44 88888.00 2007-11-25 17:28:18.906 329 15755.78 1.13 54770.47 88888.00 2007-11-25 17:28:19.406 329 15756.03 1.13 54770.57 88888.00 2007-11-25 17:28:19.906 329 15756.11 1.45 54770.59 88888.00 2007-11-25 17:28:20.406 329 15756.11 1.26 54770.49 88888.00 2007-11-25 17:28:20.906 329 15756.04 1.31 54770.53 88888.00 2007-11-25 17:28:21.406 329 15756.15 1.41 54770.49 88888.00 2007-11-25 17:28:21.906 329 15756.14 1.19 54770.37 88888.00 2007-11-25 17:28:22.406 329 15756.05 1.31 54770.28 88888.00 2007-11-25 17:28:22.906 329 15755.98 1.20 54770.29 88888.00 2007-11-25 17:28:23.406 329 15755.64 0.59 54769.96 88888.00 2007-11-25 17:28:23.906 329 15755.67 0.48 54769.97 88888.00 2007-11-25 17:28:24.406 329 15755.86 0.85 54770.11 88888.00 2007-11-25 17:28:24.906 329 15755.84 1.01 54770.08 88888.00 2007-11-25 17:28:25.406 329 15755.99 0.84 54770.03 88888.00 2007-11-25 17:28:25.906 329 15756.03 0.60 54770.04 88888.00 2007-11-25 17:28:26.406 329 15755.90 0.50 54770.04 88888.00 2007-11-25 17:28:26.906 329 15755.95 0.65 54770.07 88888.00 2007-11-25 17:28:27.406 329 15756.13 0.78 54770.22 88888.00 2007-11-25 17:28:27.906 329 15756.05 0.65 54770.43 88888.00 2007-11-25 17:28:28.406 329 15755.79 0.30 54770.33 88888.00 2007-11-25 17:28:28.906 329 15755.76 0.20 54770.29 88888.00 2007-11-25 17:28:29.403 329 15755.98 0.05 54770.28 88888.00 2007-11-25 17:28:29.903 329 15755.70 -0.17 54770.15 88888.00 2007-11-25 17:28:30.403 329 15755.62 -0.14 54770.21 88888.00 2007-11-25 17:28:30.903 329 15755.64 -0.11 54770.08 88888.00 2007-11-25 17:28:31.403 329 15755.29 -0.27 54769.86 88888.00 2007-11-25 17:28:31.903 329 15755.02 -0.34 54769.67 88888.00 2007-11-25 17:28:32.403 329 15755.00 -0.21 54769.71 88888.00 2007-11-25 17:28:32.903 329 15754.80 -0.29 54769.72 88888.00 2007-11-25 17:28:33.403 329 15754.50 -0.72 54769.52 88888.00 2007-11-25 17:28:33.903 329 15754.67 -0.87 54769.64 88888.00 2007-11-25 17:28:34.403 329 15754.69 -0.86 54769.89 88888.00 2007-11-25 17:28:34.903 329 15754.76 -0.63 54770.05 88888.00 2007-11-25 17:28:35.403 329 15754.65 -0.56 54770.08 88888.00 2007-11-25 17:28:35.903 329 15754.56 -0.60 54770.17 88888.00 2007-11-25 17:28:36.403 329 15754.85 -0.66 54770.35 88888.00 2007-11-25 17:28:36.903 329 15754.89 -0.79 54770.45 88888.00 2007-11-25 17:28:37.403 329 15754.86 -0.65 54770.42 88888.00 2007-11-25 17:28:37.903 329 15754.75 -0.48 54770.48 88888.00 2007-11-25 17:28:38.403 329 15754.67 -0.28 54770.58 88888.00 2007-11-25 17:28:38.903 329 15754.53 -0.38 54770.61 88888.00 2007-11-25 17:28:39.403 329 15754.45 -0.57 54770.53 88888.00 2007-11-25 17:28:39.903 329 15754.36 -0.95 54770.29 88888.00 2007-11-25 17:28:40.403 329 15754.21 -0.96 54770.28 88888.00 2007-11-25 17:28:40.903 329 15753.94 -0.85 54770.17 88888.00 2007-11-25 17:28:41.403 329 15753.76 -1.20 54769.95 88888.00 2007-11-25 17:28:41.903 329 15753.80 -1.32 54769.94 88888.00 2007-11-25 17:28:42.403 329 15753.76 -1.03 54769.97 88888.00 2007-11-25 17:28:42.903 329 15753.65 -1.11 54769.96 88888.00 2007-11-25 17:28:43.403 329 15753.65 -1.31 54770.12 88888.00 2007-11-25 17:28:43.903 329 15753.81 -0.96 54770.42 88888.00 2007-11-25 17:28:44.403 329 15753.98 -0.76 54770.58 88888.00 2007-11-25 17:28:44.903 329 15754.01 -0.99 54770.59 88888.00 2007-11-25 17:28:45.403 329 15754.19 -1.00 54770.55 88888.00 2007-11-25 17:28:45.903 329 15754.00 -0.94 54770.37 88888.00 2007-11-25 17:28:46.403 329 15753.86 -1.18 54770.33 88888.00 2007-11-25 17:28:46.903 329 15753.83 -1.33 54770.32 88888.00 2007-11-25 17:28:47.403 329 15753.73 -1.21 54770.17 88888.00 2007-11-25 17:28:47.903 329 15753.74 -1.36 54770.08 88888.00 2007-11-25 17:28:48.403 329 15753.87 -1.28 54770.23 88888.00 2007-11-25 17:28:48.903 329 15753.90 -1.02 54770.27 88888.00 2007-11-25 17:28:49.403 329 15753.81 -1.32 54770.29 88888.00 2007-11-25 17:28:49.903 329 15753.73 -1.36 54770.26 88888.00 2007-11-25 17:28:50.403 329 15753.83 -1.11 54770.28 88888.00 2007-11-25 17:28:50.903 329 15753.77 -1.38 54770.35 88888.00 2007-11-25 17:28:51.403 329 15753.88 -1.30 54770.30 88888.00 2007-11-25 17:28:51.903 329 15753.95 -1.23 54770.39 88888.00 2007-11-25 17:28:52.403 329 15754.05 -1.46 54770.38 88888.00 2007-11-25 17:28:52.903 329 15753.96 -1.34 54770.29 88888.00 2007-11-25 17:28:53.403 329 15753.87 -1.46 54770.42 88888.00 2007-11-25 17:28:53.903 329 15753.80 -1.46 54770.34 88888.00 2007-11-25 17:28:54.403 329 15753.85 -1.22 54770.39 88888.00 2007-11-25 17:28:54.903 329 15753.72 -1.50 54770.45 88888.00 2007-11-25 17:28:55.403 329 15753.54 -1.35 54770.51 88888.00 2007-11-25 17:28:55.903 329 15753.56 -1.44 54770.53 88888.00 2007-11-25 17:28:56.403 329 15753.53 -1.51 54770.50 88888.00 2007-11-25 17:28:56.903 329 15753.69 -1.20 54770.54 88888.00 2007-11-25 17:28:57.403 329 15753.74 -1.41 54770.44 88888.00 2007-11-25 17:28:57.903 329 15753.61 -1.34 54770.50 88888.00 2007-11-25 17:28:58.403 329 15753.65 -1.38 54770.43 88888.00 2007-11-25 17:28:58.903 329 15753.78 -1.53 54770.49 88888.00 2007-11-25 17:28:59.403 329 15753.64 -1.31 54770.48 88888.00 2007-11-25 17:28:59.903 329 15753.49 -1.59 54770.55 88888.00 2007-11-25 17:29:00.403 329 15753.61 -1.43 54770.53 88888.00 2007-11-25 17:29:00.903 329 15753.88 -1.16 54770.66 88888.00 2007-11-25 17:29:01.403 329 15753.75 -1.56 54770.47 88888.00 2007-11-25 17:29:01.903 329 15753.73 -1.33 54770.53 88888.00 2007-11-25 17:29:02.403 329 15753.81 -1.39 54770.59 88888.00 2007-11-25 17:29:02.903 329 15753.67 -1.45 54770.64 88888.00 2007-11-25 17:29:03.403 329 15753.63 -1.32 54770.59 88888.00 2007-11-25 17:29:03.903 329 15753.59 -1.47 54770.42 88888.00 2007-11-25 17:29:04.403 329 15753.34 -1.43 54770.18 88888.00 2007-11-25 17:29:04.903 329 15753.30 -1.58 54770.07 88888.00 2007-11-25 17:29:05.403 329 15753.40 -1.40 54770.13 88888.00 2007-11-25 17:29:05.903 329 15753.52 -1.03 54770.28 88888.00 2007-11-25 17:29:06.403 329 15753.63 -1.19 54770.24 88888.00 2007-11-25 17:29:06.903 329 15753.54 -1.18 54770.12 88888.00 2007-11-25 17:29:07.403 329 15753.69 -0.85 54770.12 88888.00 2007-11-25 17:29:07.903 329 15753.73 -0.93 54770.06 88888.00 2007-11-25 17:29:08.403 329 15753.83 -1.09 54770.04 88888.00 2007-11-25 17:29:08.903 329 15753.78 -0.77 54770.08 88888.00 2007-11-25 17:29:09.403 329 15753.88 -0.38 54770.15 88888.00 2007-11-25 17:29:09.903 329 15753.92 -0.15 54770.03 88888.00 2007-11-25 17:29:10.403 329 15754.14 0.10 54770.17 88888.00 2007-11-25 17:29:10.903 329 15754.53 0.30 54770.51 88888.00 2007-11-25 17:29:11.403 329 15754.71 0.25 54770.58 88888.00 2007-11-25 17:29:11.903 329 15754.66 0.15 54770.39 88888.00 2007-11-25 17:29:12.403 329 15754.54 0.09 54770.24 88888.00 2007-11-25 17:29:12.903 329 15754.73 0.23 54770.34 88888.00 2007-11-25 17:29:13.403 329 15754.88 0.29 54770.47 88888.00 2007-11-25 17:29:13.903 329 15754.84 0.26 54770.48 88888.00 2007-11-25 17:29:14.403 329 15754.84 0.27 54770.39 88888.00 2007-11-25 17:29:14.903 329 15754.88 0.48 54770.36 88888.00 2007-11-25 17:29:15.403 329 15754.96 0.85 54770.19 88888.00 2007-11-25 17:29:15.903 329 15754.96 0.90 54770.24 88888.00 2007-11-25 17:29:16.403 329 15754.77 0.56 54770.08 88888.00 2007-11-25 17:29:16.903 329 15754.73 0.30 54769.96 88888.00 2007-11-25 17:29:17.403 329 15754.76 0.30 54769.95 88888.00 2007-11-25 17:29:17.903 329 15755.06 0.50 54770.06 88888.00 2007-11-25 17:29:18.403 329 15755.21 0.89 54770.23 88888.00 2007-11-25 17:29:18.903 329 15755.37 1.07 54770.24 88888.00 2007-11-25 17:29:19.403 329 15755.15 0.70 54770.12 88888.00 2007-11-25 17:29:19.903 329 15755.00 0.32 54769.94 88888.00 2007-11-25 17:29:20.403 329 15755.07 0.25 54769.95 88888.00 2007-11-25 17:29:20.903 329 15755.07 0.41 54770.22 88888.00 2007-11-25 17:29:21.403 329 15755.04 0.74 54770.23 88888.00 2007-11-25 17:29:21.903 329 15755.07 0.89 54770.17 88888.00 2007-11-25 17:29:22.403 329 15754.93 0.62 54769.97 88888.00 2007-11-25 17:29:22.903 329 15754.77 0.28 54769.84 88888.00 2007-11-25 17:29:23.403 329 15754.75 0.13 54769.93 88888.00 2007-11-25 17:29:23.903 329 15754.87 0.04 54769.97 88888.00 2007-11-25 17:29:24.403 329 15754.86 -0.02 54769.92 88888.00 2007-11-25 17:29:24.903 329 15754.91 -0.04 54769.90 88888.00 2007-11-25 17:29:25.403 329 15755.11 -0.05 54769.83 88888.00 2007-11-25 17:29:25.903 329 15755.01 -0.11 54769.74 88888.00 2007-11-25 17:29:26.403 329 15754.68 -0.22 54769.58 88888.00 2007-11-25 17:29:26.903 329 15754.49 -0.39 54769.53 88888.00 2007-11-25 17:29:27.403 329 15754.53 -0.25 54769.52 88888.00 2007-11-25 17:29:27.903 329 15754.64 -0.09 54769.79 88888.00 2007-11-25 17:29:28.403 329 15754.57 -0.05 54769.80 88888.00 2007-11-25 17:29:28.903 329 15754.34 -0.29 54769.42 88888.00 2007-11-25 17:29:29.403 329 15754.33 -0.45 54769.47 88888.00 2007-11-25 17:29:29.903 329 15754.38 -0.71 54769.53 88888.00 2007-11-25 17:29:30.403 329 15754.39 -1.06 54769.51 88888.00 2007-11-25 17:29:30.903 329 15754.38 -0.97 54769.40 88888.00 2007-11-25 17:29:31.403 329 15754.32 -0.73 54769.49 88888.00 2007-11-25 17:29:31.903 329 15754.37 -0.93 54769.52 88888.00 2007-11-25 17:29:32.403 329 15754.40 -1.11 54769.57 88888.00 2007-11-25 17:29:32.903 329 15754.31 -0.95 54769.48 88888.00 2007-11-25 17:29:33.403 329 15754.23 -0.86 54769.54 88888.00 2007-11-25 17:29:33.903 329 15754.19 -1.14 54769.60 88888.00 2007-11-25 17:29:34.403 329 15754.06 -1.31 54769.60 88888.00 2007-11-25 17:29:34.903 329 15754.12 -1.12 54769.56 88888.00 2007-11-25 17:29:35.403 329 15753.84 -1.49 54769.40 88888.00 2007-11-25 17:29:35.903 329 15753.80 -1.48 54769.36 88888.00 2007-11-25 17:29:36.403 329 15753.70 -1.61 54769.40 88888.00 2007-11-25 17:29:36.903 329 15753.65 -1.62 54769.35 88888.00 2007-11-25 17:29:37.403 329 15753.87 -1.41 54769.54 88888.00 2007-11-25 17:29:37.903 329 15753.96 -1.52 54769.70 88888.00 2007-11-25 17:29:38.403 329 15753.84 -1.49 54769.54 88888.00 2007-11-25 17:29:38.903 329 15753.87 -1.57 54769.41 88888.00 2007-11-25 17:29:39.403 329 15753.86 -1.46 54769.38 88888.00 2007-11-25 17:29:39.903 329 15753.88 -1.60 54769.36 88888.00 2007-11-25 17:29:40.403 329 15753.84 -1.64 54769.42 88888.00 2007-11-25 17:29:40.903 329 15753.69 -1.73 54769.31 88888.00 2007-11-25 17:29:41.403 329 15753.62 -1.83 54769.31 88888.00 2007-11-25 17:29:41.903 329 15753.60 -1.92 54769.48 88888.00 2007-11-25 17:29:42.403 329 15753.54 -2.01 54769.38 88888.00 2007-11-25 17:29:42.903 329 15753.51 -2.17 54769.36 88888.00 2007-11-25 17:29:43.403 329 15753.52 -2.11 54769.38 88888.00 2007-11-25 17:29:43.903 329 15753.61 -2.19 54769.47 88888.00 2007-11-25 17:29:44.403 329 15753.46 -2.26 54769.47 88888.00 2007-11-25 17:29:44.903 329 15753.53 -2.29 54769.47 88888.00 2007-11-25 17:29:45.403 329 15753.49 -2.45 54769.50 88888.00 2007-11-25 17:29:45.903 329 15753.36 -2.54 54769.51 88888.00 2007-11-25 17:29:46.403 329 15753.21 -2.58 54769.47 88888.00 2007-11-25 17:29:46.903 329 15753.21 -2.63 54769.43 88888.00 2007-11-25 17:29:47.403 329 15753.16 -2.80 54769.42 88888.00 2007-11-25 17:29:47.903 329 15753.28 -2.85 54769.35 88888.00 2007-11-25 17:29:48.403 329 15753.15 -2.94 54769.21 88888.00 2007-11-25 17:29:48.903 329 15753.03 -2.91 54769.25 88888.00 2007-11-25 17:29:49.403 329 15753.11 -2.88 54769.37 88888.00 2007-11-25 17:29:49.903 329 15753.09 -2.95 54769.33 88888.00 2007-11-25 17:29:50.403 329 15752.91 -3.04 54769.17 88888.00 2007-11-25 17:29:50.903 329 15752.80 -3.11 54769.04 88888.00 2007-11-25 17:29:51.403 329 15752.72 -3.13 54768.93 88888.00 2007-11-25 17:29:51.903 329 15752.63 -3.28 54768.86 88888.00 2007-11-25 17:29:52.403 329 15752.97 -2.83 54769.25 88888.00 2007-11-25 17:29:52.903 329 15753.26 -2.66 54769.45 88888.00 2007-11-25 17:29:53.403 329 15753.05 -2.78 54769.29 88888.00 2007-11-25 17:29:53.903 329 15753.05 -2.67 54769.33 88888.00 2007-11-25 17:29:54.403 329 15753.23 -2.47 54769.42 88888.00 2007-11-25 17:29:54.903 329 15753.26 -2.49 54769.53 88888.00 2007-11-25 17:29:55.403 329 15753.18 -2.47 54769.60 88888.00 2007-11-25 17:29:55.903 329 15752.84 -2.74 54769.38 88888.00 2007-11-25 17:29:56.403 329 15752.58 -2.99 54769.03 88888.00 2007-11-25 17:29:56.903 329 15752.56 -2.93 54768.94 88888.00 2007-11-25 17:29:57.403 329 15752.61 -2.86 54768.90 88888.00 2007-11-25 17:29:57.903 329 15752.76 -2.82 54768.89 88888.00 2007-11-25 17:29:58.403 329 15752.87 -2.71 54768.87 88888.00 2007-11-25 17:29:58.903 329 15752.87 -2.66 54768.97 88888.00 2007-11-25 17:29:59.403 329 15753.04 -2.45 54769.16 88888.00 2007-11-25 17:29:59.903 329 15752.94 -2.46 54769.06 88888.00 2007-11-25 17:30:00.403 329 15752.91 -2.50 54768.96 88888.00 2007-11-25 17:30:00.903 329 15753.03 -2.53 54768.94 88888.00 2007-11-25 17:30:01.403 329 15752.72 -2.62 54768.81 88888.00 2007-11-25 17:30:01.903 329 15752.51 -2.71 54768.55 88888.00 2007-11-25 17:30:02.403 329 15752.32 -2.96 54768.20 88888.00 2007-11-25 17:30:02.903 329 15752.45 -2.92 54768.23 88888.00 2007-11-25 17:30:03.403 329 15752.72 -2.80 54768.40 88888.00 2007-11-25 17:30:03.903 329 15752.81 -2.74 54768.47 88888.00 2007-11-25 17:30:04.403 329 15752.62 -2.88 54768.29 88888.00 2007-11-25 17:30:04.903 329 15752.56 -2.94 54768.22 88888.00 2007-11-25 17:30:05.403 329 15752.61 -2.98 54768.20 88888.00 2007-11-25 17:30:05.903 329 15752.67 -2.95 54768.06 88888.00 2007-11-25 17:30:06.403 329 15752.64 -2.90 54768.08 88888.00 2007-11-25 17:30:06.903 329 15752.69 -2.86 54768.08 88888.00 2007-11-25 17:30:07.403 329 15752.73 -2.97 54767.87 88888.00 2007-11-25 17:30:07.903 329 15752.84 -3.01 54767.97 88888.00 2007-11-25 17:30:08.403 329 15753.05 -2.83 54768.06 88888.00 2007-11-25 17:30:08.903 329 15753.04 -2.79 54767.90 88888.00 2007-11-25 17:30:09.403 329 15752.87 -2.87 54767.68 88888.00 2007-11-25 17:30:09.903 329 15752.91 -2.87 54767.66 88888.00 2007-11-25 17:30:10.403 329 15752.85 -2.85 54767.59 88888.00 2007-11-25 17:30:10.903 329 15752.77 -2.84 54767.58 88888.00 2007-11-25 17:30:11.403 329 15752.80 -2.79 54767.68 88888.00 2007-11-25 17:30:11.903 329 15752.87 -2.79 54767.73 88888.00 2007-11-25 17:30:12.403 329 15752.87 -2.73 54767.78 88888.00 2007-11-25 17:30:12.903 329 15752.84 -2.69 54767.82 88888.00 2007-11-25 17:30:13.403 329 15752.89 -2.72 54767.70 88888.00 2007-11-25 17:30:13.903 329 15752.73 -2.69 54767.58 88888.00 2007-11-25 17:30:14.403 329 15752.70 -2.70 54767.55 88888.00 2007-11-25 17:30:14.903 329 15752.78 -2.58 54767.57 88888.00 2007-11-25 17:30:15.403 329 15752.77 -2.61 54767.59 88888.00 2007-11-25 17:30:15.903 329 15752.61 -2.80 54767.50 88888.00 2007-11-25 17:30:16.403 329 15752.62 -2.83 54767.66 88888.00 2007-11-25 17:30:16.903 329 15752.69 -2.83 54767.76 88888.00 2007-11-25 17:30:17.403 329 15752.56 -2.97 54767.62 88888.00 2007-11-25 17:30:17.903 329 15752.37 -3.04 54767.49 88888.00 2007-11-25 17:30:18.403 329 15752.41 -3.04 54767.44 88888.00 2007-11-25 17:30:18.903 329 15752.51 -2.93 54767.67 88888.00 2007-11-25 17:30:19.403 329 15752.54 -2.88 54767.91 88888.00 2007-11-25 17:30:19.903 329 15752.67 -2.93 54767.92 88888.00 2007-11-25 17:30:20.403 329 15752.73 -2.92 54767.98 88888.00 2007-11-25 17:30:20.903 329 15752.69 -2.95 54767.99 88888.00 2007-11-25 17:30:21.403 329 15752.60 -3.00 54767.99 88888.00 2007-11-25 17:30:21.903 329 15752.61 -3.12 54768.02 88888.00 2007-11-25 17:30:22.403 329 15752.50 -3.35 54767.86 88888.00 2007-11-25 17:30:22.903 329 15752.40 -3.44 54767.91 88888.00 2007-11-25 17:30:23.403 329 15752.17 -3.45 54767.93 88888.00 2007-11-25 17:30:23.903 329 15751.91 -3.52 54767.80 88888.00 2007-11-25 17:30:24.403 329 15751.87 -3.56 54767.81 88888.00 2007-11-25 17:30:24.903 329 15751.70 -3.70 54767.70 88888.00 2007-11-25 17:30:25.403 329 15751.65 -3.69 54767.73 88888.00 2007-11-25 17:30:25.903 329 15751.50 -3.69 54767.69 88888.00 2007-11-25 17:30:26.403 329 15751.40 -3.72 54767.77 88888.00 2007-11-25 17:30:26.903 329 15751.27 -3.85 54767.65 88888.00 2007-11-25 17:30:27.403 329 15751.14 -3.87 54767.71 88888.00 2007-11-25 17:30:27.903 329 15750.94 -3.90 54767.69 88888.00 2007-11-25 17:30:28.403 329 15750.99 -3.81 54767.69 88888.00 2007-11-25 17:30:28.903 329 15751.01 -3.86 54767.55 88888.00 2007-11-25 17:30:29.403 329 15750.99 -3.77 54767.59 88888.00 2007-11-25 17:30:29.903 329 15751.09 -3.53 54767.73 88888.00 2007-11-25 17:30:30.403 329 15751.32 -3.38 54767.81 88888.00 2007-11-25 17:30:30.903 329 15751.26 -3.46 54767.70 88888.00 2007-11-25 17:30:31.403 329 15751.33 -3.36 54767.88 88888.00 2007-11-25 17:30:31.903 329 15751.24 -3.38 54767.88 88888.00 2007-11-25 17:30:32.403 329 15751.14 -3.34 54767.77 88888.00 2007-11-25 17:30:32.903 329 15751.07 -3.28 54767.77 88888.00 2007-11-25 17:30:33.403 329 15751.04 -3.22 54767.98 88888.00 2007-11-25 17:30:33.903 329 15751.19 -3.10 54768.07 88888.00 2007-11-25 17:30:34.403 329 15751.19 -3.15 54767.96 88888.00 2007-11-25 17:30:34.903 329 15751.05 -3.28 54767.80 88888.00 2007-11-25 17:30:35.403 329 15751.11 -3.15 54767.80 88888.00 2007-11-25 17:30:35.903 329 15751.12 -3.09 54767.70 88888.00 2007-11-25 17:30:36.403 329 15750.90 -3.30 54767.46 88888.00 2007-11-25 17:30:36.903 329 15750.84 -3.15 54767.50 88888.00 2007-11-25 17:30:37.403 329 15750.93 -3.16 54767.52 88888.00 2007-11-25 17:30:37.903 329 15751.05 -3.21 54767.46 88888.00 2007-11-25 17:30:38.403 329 15751.05 -3.25 54767.50 88888.00 2007-11-25 17:30:38.903 329 15751.02 -3.28 54767.53 88888.00 2007-11-25 17:30:39.403 329 15751.07 -3.28 54767.49 88888.00 2007-11-25 17:30:39.903 329 15751.01 -3.38 54767.56 88888.00 2007-11-25 17:30:40.403 329 15750.94 -3.54 54767.43 88888.00 2007-11-25 17:30:40.903 329 15751.11 -3.48 54767.54 88888.00 2007-11-25 17:30:41.403 329 15751.11 -3.52 54767.46 88888.00 2007-11-25 17:30:41.903 329 15750.92 -3.58 54767.47 88888.00 2007-11-25 17:30:42.403 329 15750.84 -3.64 54767.47 88888.00 2007-11-25 17:30:42.903 329 15750.88 -3.74 54767.54 88888.00 2007-11-25 17:30:43.403 329 15750.94 -3.86 54767.44 88888.00 2007-11-25 17:30:43.903 329 15750.84 -4.01 54767.24 88888.00 2007-11-25 17:30:44.403 329 15750.73 -4.03 54767.14 88888.00 2007-11-25 17:30:44.903 329 15750.72 -4.11 54767.11 88888.00 2007-11-25 17:30:45.403 329 15750.81 -4.23 54767.14 88888.00 2007-11-25 17:30:45.903 329 15750.78 -4.26 54767.13 88888.00 2007-11-25 17:30:46.403 329 15750.82 -4.21 54767.15 88888.00 2007-11-25 17:30:46.903 329 15750.99 -4.23 54767.15 88888.00 2007-11-25 17:30:47.403 329 15750.98 -4.39 54767.05 88888.00 2007-11-25 17:30:47.903 329 15750.88 -4.52 54766.90 88888.00 2007-11-25 17:30:48.403 329 15750.98 -4.55 54766.88 88888.00 2007-11-25 17:30:48.903 329 15751.01 -4.57 54766.88 88888.00 2007-11-25 17:30:49.403 329 15750.94 -4.63 54766.89 88888.00 2007-11-25 17:30:49.903 329 15750.94 -4.66 54766.80 88888.00 2007-11-25 17:30:50.403 329 15751.13 -4.58 54766.85 88888.00 2007-11-25 17:30:50.903 329 15751.12 -4.68 54766.76 88888.00 2007-11-25 17:30:51.403 329 15750.87 -4.95 54766.61 88888.00 2007-11-25 17:30:51.903 329 15750.96 -4.94 54766.66 88888.00 2007-11-25 17:30:52.403 329 15751.14 -4.79 54766.58 88888.00 2007-11-25 17:30:52.903 329 15751.25 -4.85 54766.49 88888.00 2007-11-25 17:30:53.403 329 15751.30 -4.77 54766.35 88888.00 2007-11-25 17:30:53.903 329 15751.43 -4.67 54766.64 88888.00 2007-11-25 17:30:54.403 329 15751.42 -4.63 54766.68 88888.00 2007-11-25 17:30:54.903 329 15751.38 -4.59 54766.52 88888.00 2007-11-25 17:30:55.403 329 15751.30 -4.70 54766.37 88888.00 2007-11-25 17:30:55.903 329 15751.25 -4.75 54766.26 88888.00 2007-11-25 17:30:56.403 329 15751.33 -4.71 54766.19 88888.00 2007-11-25 17:30:56.903 329 15751.42 -4.58 54766.17 88888.00 2007-11-25 17:30:57.403 329 15751.43 -4.55 54766.23 88888.00 2007-11-25 17:30:57.903 329 15751.58 -4.40 54766.45 88888.00 2007-11-25 17:30:58.403 329 15751.66 -4.22 54766.46 88888.00 2007-11-25 17:30:58.903 329 15751.61 -4.17 54766.45 88888.00 2007-11-25 17:30:59.403 329 15751.64 -4.19 54766.38 88888.00 2007-11-25 17:30:59.903 329 15751.63 -4.22 54766.25 88888.00 2007-11-25 17:31:00.403 329 15751.61 -4.07 54766.19 88888.00 2007-11-25 17:31:00.903 329 15751.88 -3.87 54766.40 88888.00 2007-11-25 17:31:01.403 329 15751.98 -3.71 54766.48 88888.00 2007-11-25 17:31:01.903 329 15752.17 -3.52 54766.39 88888.00 2007-11-25 17:31:02.403 329 15752.27 -3.41 54766.39 88888.00 2007-11-25 17:31:02.903 329 15752.27 -3.33 54766.46 88888.00 2007-11-25 17:31:03.403 329 15752.38 -3.28 54766.18 88888.00 2007-11-25 17:31:03.903 329 15752.29 -3.34 54766.07 88888.00 2007-11-25 17:31:04.403 329 15752.08 -3.42 54765.96 88888.00 2007-11-25 17:31:04.903 329 15752.30 -3.21 54766.16 88888.00 2007-11-25 17:31:05.403 329 15752.49 -2.99 54766.20 88888.00 2007-11-25 17:31:05.903 329 15752.61 -2.99 54766.09 88888.00 2007-11-25 17:31:06.403 329 15752.67 -3.07 54766.02 88888.00 2007-11-25 17:31:06.903 329 15752.83 -2.96 54765.94 88888.00 2007-11-25 17:31:07.403 329 15752.67 -2.97 54765.75 88888.00 2007-11-25 17:31:07.903 329 15752.43 -3.13 54765.56 88888.00 2007-11-25 17:31:08.403 329 15752.63 -3.00 54765.49 88888.00 2007-11-25 17:31:08.903 329 15752.79 -2.91 54765.53 88888.00 2007-11-25 17:31:09.403 329 15752.87 -2.86 54765.42 88888.00 2007-11-25 17:31:09.903 329 15752.89 -2.82 54765.39 88888.00 2007-11-25 17:31:10.403 329 15752.90 -2.71 54765.47 88888.00 2007-11-25 17:31:10.903 329 15752.97 -2.62 54765.58 88888.00 2007-11-25 17:31:11.403 329 15753.08 -2.66 54765.48 88888.00 2007-11-25 17:31:11.903 329 15753.32 -2.55 54765.44 88888.00 2007-11-25 17:31:12.403 329 15753.49 -2.46 54765.37 88888.00 2007-11-25 17:31:12.903 329 15753.35 -2.60 54765.18 88888.00 2007-11-25 17:31:13.403 329 15753.39 -2.60 54765.26 88888.00 2007-11-25 17:31:13.903 329 15753.44 -2.64 54765.40 88888.00 2007-11-25 17:31:14.403 329 15753.50 -2.66 54765.42 88888.00 2007-11-25 17:31:14.903 329 15753.46 -2.68 54765.22 88888.00 2007-11-25 17:31:15.403 329 15753.47 -2.62 54765.18 88888.00 2007-11-25 17:31:15.903 329 15753.71 -2.55 54765.28 88888.00 2007-11-25 17:31:16.403 329 15753.78 -2.64 54765.15 88888.00 2007-11-25 17:31:16.903 329 15753.84 -2.61 54765.10 88888.00 2007-11-25 17:31:17.403 329 15753.87 -2.60 54765.07 88888.00 2007-11-25 17:31:17.903 329 15753.97 -2.54 54765.01 88888.00 2007-11-25 17:31:18.403 329 15754.23 -2.46 54765.05 88888.00 2007-11-25 17:31:18.903 329 15754.36 -2.42 54765.15 88888.00 2007-11-25 17:31:19.403 329 15754.42 -2.45 54765.13 88888.00 2007-11-25 17:31:19.903 329 15754.49 -2.48 54764.99 88888.00 2007-11-25 17:31:20.403 329 15754.52 -2.54 54764.93 88888.00 2007-11-25 17:31:20.903 329 15754.56 -2.58 54765.00 88888.00 2007-11-25 17:31:21.403 329 15754.70 -2.57 54765.00 88888.00 2007-11-25 17:31:21.903 329 15754.71 -2.59 54764.88 88888.00 2007-11-25 17:31:22.403 329 15754.80 -2.56 54764.93 88888.00 2007-11-25 17:31:22.903 329 15755.02 -2.50 54764.98 88888.00 2007-11-25 17:31:23.403 329 15755.26 -2.37 54765.09 88888.00 2007-11-25 17:31:23.903 329 15755.42 -2.36 54765.09 88888.00 2007-11-25 17:31:24.403 329 15755.42 -2.42 54765.17 88888.00 2007-11-25 17:31:24.903 329 15755.46 -2.45 54765.06 88888.00 2007-11-25 17:31:25.403 329 15755.51 -2.45 54765.04 88888.00 2007-11-25 17:31:25.903 329 15755.58 -2.51 54765.10 88888.00 2007-11-25 17:31:26.403 329 15755.37 -2.66 54764.87 88888.00 2007-11-25 17:31:26.903 329 15755.40 -2.61 54764.78 88888.00 2007-11-25 17:31:27.403 329 15755.20 -2.74 54764.67 88888.00 2007-11-25 17:31:27.903 329 15755.06 -2.90 54764.59 88888.00 2007-11-25 17:31:28.403 329 15755.18 -2.96 54764.51 88888.00 2007-11-25 17:31:28.903 329 15755.29 -2.86 54764.63 88888.00 2007-11-25 17:31:29.403 329 15755.29 -2.80 54764.62 88888.00 2007-11-25 17:31:29.903 329 15755.37 -2.94 54764.52 88888.00 2007-11-25 17:31:30.403 329 15755.37 -3.05 54764.48 88888.00 2007-11-25 17:31:30.903 329 15755.36 -3.04 54764.54 88888.00 2007-11-25 17:31:31.403 329 15755.37 -2.88 54764.65 88888.00 2007-11-25 17:31:31.903 329 15755.33 -2.84 54764.62 88888.00 2007-11-25 17:31:32.403 329 15755.37 -2.81 54764.62 88888.00 2007-11-25 17:31:32.903 329 15755.45 -2.86 54764.59 88888.00 2007-11-25 17:31:33.403 329 15755.32 -2.97 54764.53 88888.00 2007-11-25 17:31:33.903 329 15755.15 -3.01 54764.40 88888.00 2007-11-25 17:31:34.403 329 15755.33 -2.80 54764.47 88888.00 2007-11-25 17:31:34.903 329 15755.57 -2.55 54764.66 88888.00 2007-11-25 17:31:35.403 329 15755.28 -2.76 54764.42 88888.00 2007-11-25 17:31:35.903 329 15755.12 -2.90 54764.29 88888.00 2007-11-25 17:31:36.403 329 15754.93 -3.05 54764.16 88888.00 2007-11-25 17:31:36.903 329 15754.84 -3.20 54764.18 88888.00 2007-11-25 17:31:37.403 329 15754.89 -3.19 54764.09 88888.00 2007-11-25 17:31:37.903 329 15754.85 -3.09 54764.15 88888.00 2007-11-25 17:31:38.403 329 15754.97 -2.88 54764.31 88888.00 2007-11-25 17:31:38.903 329 15754.96 -2.87 54764.36 88888.00 2007-11-25 17:31:39.403 329 15755.11 -2.79 54764.33 88888.00 2007-11-25 17:31:39.903 329 15755.04 -2.80 54764.22 88888.00 2007-11-25 17:31:40.403 329 15755.00 -2.79 54764.18 88888.00 2007-11-25 17:31:40.903 329 15755.00 -2.83 54764.04 88888.00 2007-11-25 17:31:41.403 329 15754.93 -2.84 54763.99 88888.00 2007-11-25 17:31:41.903 329 15755.01 -2.70 54764.05 88888.00 2007-11-25 17:31:42.403 329 15754.88 -2.81 54763.87 88888.00 2007-11-25 17:31:42.903 329 15754.88 -2.93 54763.83 88888.00 2007-11-25 17:31:43.403 329 15754.98 -2.88 54763.78 88888.00 2007-11-25 17:31:43.903 329 15754.88 -2.84 54763.82 88888.00 2007-11-25 17:31:44.403 329 15755.07 -2.76 54763.90 88888.00 2007-11-25 17:31:44.903 329 15755.20 -2.72 54763.81 88888.00 2007-11-25 17:31:45.403 329 15754.91 -2.88 54763.66 88888.00 2007-11-25 17:31:45.903 329 15754.89 -2.87 54763.64 88888.00 2007-11-25 17:31:46.403 329 15755.00 -2.88 54763.55 88888.00 2007-11-25 17:31:46.903 329 15755.07 -2.78 54763.51 88888.00 2007-11-25 17:31:47.403 329 15755.16 -2.68 54763.51 88888.00 2007-11-25 17:31:47.903 329 15755.27 -2.66 54763.56 88888.00 2007-11-25 17:31:48.403 329 15755.30 -2.57 54763.69 88888.00 2007-11-25 17:31:48.903 329 15755.41 -2.53 54763.68 88888.00 2007-11-25 17:31:49.403 329 15755.46 -2.54 54763.59 88888.00 2007-11-25 17:31:49.903 329 15755.26 -2.68 54763.47 88888.00 2007-11-25 17:31:50.403 329 15755.35 -2.74 54763.36 88888.00 2007-11-25 17:31:50.903 329 15755.32 -2.72 54763.25 88888.00 2007-11-25 17:31:51.403 329 15755.31 -2.71 54763.07 88888.00 2007-11-25 17:31:51.903 329 15755.42 -2.62 54762.85 88888.00 2007-11-25 17:31:52.403 329 15755.52 -2.54 54762.68 88888.00 2007-11-25 17:31:52.903 329 15755.76 -2.21 54762.61 88888.00 2007-11-25 17:31:53.403 329 15755.98 -2.12 54762.82 88888.00 2007-11-25 17:31:53.903 329 15755.97 -2.17 54763.08 88888.00 2007-11-25 17:31:54.403 329 15755.90 -2.19 54763.46 88888.00 2007-11-25 17:31:54.903 329 15755.97 -2.34 54763.69 88888.00 2007-11-25 17:31:55.403 329 15756.02 -2.29 54763.77 88888.00 2007-11-25 17:31:55.903 329 15756.01 -2.22 54763.70 88888.00 2007-11-25 17:31:56.403 329 15756.14 -2.23 54763.78 88888.00 2007-11-25 17:31:56.903 329 15756.02 -2.38 54763.83 88888.00 2007-11-25 17:31:57.403 329 15756.08 -2.36 54763.94 88888.00 2007-11-25 17:31:57.903 329 15756.26 -2.37 54764.07 88888.00 2007-11-25 17:31:58.403 329 15756.32 -2.24 54764.13 88888.00 2007-11-25 17:31:58.903 329 15756.26 -2.42 54764.01 88888.00 2007-11-25 17:31:59.403 329 15755.99 -2.74 54764.04 88888.00 2007-11-25 17:31:59.903 329 15755.86 -3.03 54763.86 88888.00 2007-11-25 17:32:00.403 329 15755.88 -3.24 54763.87 88888.00 2007-11-25 17:32:00.903 329 15755.89 -3.49 54763.79 88888.00 2007-11-25 17:32:01.403 329 15756.10 -3.32 54763.92 88888.00 2007-11-25 17:32:01.903 329 15756.09 -3.38 54763.96 88888.00 2007-11-25 17:32:02.403 329 15756.32 -3.35 54764.05 88888.00 2007-11-25 17:32:02.903 329 15756.64 -3.27 54764.22 88888.00 2007-11-25 17:32:03.403 329 15756.87 -3.21 54764.40 88888.00 2007-11-25 17:32:03.903 329 15756.88 -3.30 54764.43 88888.00 2007-11-25 17:32:04.403 329 15756.73 -3.60 54764.27 88888.00 2007-11-25 17:32:04.903 329 15756.56 -3.78 54764.22 88888.00 2007-11-25 17:32:05.403 329 15756.60 -3.75 54764.38 88888.00 2007-11-25 17:32:05.903 329 15756.75 -3.82 54764.45 88888.00 2007-11-25 17:32:06.403 329 15756.77 -3.83 54764.52 88888.00 2007-11-25 17:32:06.903 329 15756.63 -3.97 54764.40 88888.00 2007-11-25 17:32:07.403 329 15756.59 -4.02 54764.20 88888.00 2007-11-25 17:32:07.903 329 15756.79 -3.87 54764.46 88888.00 2007-11-25 17:32:08.403 329 15756.85 -3.96 54764.47 88888.00 2007-11-25 17:32:08.903 329 15756.73 -4.05 54764.43 88888.00 2007-11-25 17:32:09.403 329 15756.56 -4.19 54764.38 88888.00 2007-11-25 17:32:09.903 329 15756.48 -4.27 54764.45 88888.00 2007-11-25 17:32:10.403 329 15756.41 -4.35 54764.43 88888.00 2007-11-25 17:32:10.903 329 15756.46 -4.42 54764.35 88888.00 2007-11-25 17:32:11.403 329 15756.34 -4.44 54764.54 88888.00 2007-11-25 17:32:11.903 329 15756.20 -4.46 54764.64 88888.00 2007-11-25 17:32:12.403 329 15756.13 -4.42 54764.58 88888.00 2007-11-25 17:32:12.903 329 15756.19 -4.24 54764.72 88888.00 2007-11-25 17:32:13.403 329 15756.38 -4.14 54764.73 88888.00 2007-11-25 17:32:13.903 329 15756.26 -4.08 54764.87 88888.00 2007-11-25 17:32:14.403 329 15756.19 -4.14 54764.58 88888.00 2007-11-25 17:32:14.903 329 15756.12 -4.14 54764.46 88888.00 2007-11-25 17:32:15.403 329 15756.17 -4.16 54764.55 88888.00 2007-11-25 17:32:15.903 329 15756.14 -4.03 54764.63 88888.00 2007-11-25 17:32:16.403 329 15756.19 -4.03 54764.57 88888.00 2007-11-25 17:32:16.903 329 15756.17 -4.04 54764.65 88888.00 2007-11-25 17:32:17.403 329 15756.05 -4.07 54764.58 88888.00 2007-11-25 17:32:17.903 329 15755.94 -4.07 54764.48 88888.00 2007-11-25 17:32:18.403 329 15755.99 -3.90 54764.61 88888.00 2007-11-25 17:32:18.903 329 15755.86 -3.89 54764.53 88888.00 2007-11-25 17:32:19.403 329 15755.70 -3.98 54764.44 88888.00 2007-11-25 17:32:19.903 329 15755.64 -4.01 54764.33 88888.00 2007-11-25 17:32:20.403 329 15755.56 -3.97 54764.34 88888.00 2007-11-25 17:32:20.903 329 15755.28 -4.08 54764.30 88888.00 2007-11-25 17:32:21.403 329 15755.16 -4.32 54763.98 88888.00 2007-11-25 17:32:21.903 329 15755.10 -4.27 54764.03 88888.00 2007-11-25 17:32:22.403 329 15755.05 -4.14 54764.27 88888.00 2007-11-25 17:32:22.903 329 15755.11 -4.12 54764.18 88888.00 2007-11-25 17:32:23.403 329 15755.20 -3.96 54764.21 88888.00 2007-11-25 17:32:23.903 329 15755.31 -3.85 54764.33 88888.00 2007-11-25 17:32:24.403 329 15755.08 -3.92 54764.21 88888.00 2007-11-25 17:32:24.903 329 15754.84 -4.01 54764.03 88888.00 2007-11-25 17:32:25.403 329 15754.91 -3.96 54764.23 88888.00 2007-11-25 17:32:25.903 329 15754.76 -3.90 54764.31 88888.00 2007-11-25 17:32:26.403 329 15754.76 -3.78 54764.38 88888.00 2007-11-25 17:32:26.903 329 15755.01 -3.56 54764.63 88888.00 2007-11-25 17:32:27.403 329 15754.88 -3.52 54764.51 88888.00 2007-11-25 17:32:27.903 329 15754.65 -3.61 54764.46 88888.00 2007-11-25 17:32:28.403 329 15754.81 -3.42 54764.55 88888.00 2007-11-25 17:32:28.903 329 15754.78 -3.36 54764.53 88888.00 2007-11-25 17:32:29.403 329 15754.67 -3.37 54764.66 88888.00 2007-11-25 17:32:29.903 329 15754.69 -3.25 54764.69 88888.00 2007-11-25 17:32:30.403 329 15754.75 -3.21 54764.63 88888.00 2007-11-25 17:32:30.903 329 15754.57 -3.28 54764.64 88888.00 2007-11-25 17:32:31.403 329 15754.38 -3.36 54764.57 88888.00 2007-11-25 17:32:31.903 329 15754.32 -3.23 54764.56 88888.00 2007-11-25 17:32:32.403 329 15754.50 -3.00 54764.65 88888.00 2007-11-25 17:32:32.903 329 15754.50 -2.83 54764.65 88888.00 2007-11-25 17:32:33.403 329 15754.47 -2.87 54764.51 88888.00 2007-11-25 17:32:33.903 329 15754.44 -2.87 54764.45 88888.00 2007-11-25 17:32:34.403 329 15754.39 -2.87 54764.52 88888.00 2007-11-25 17:32:34.903 329 15754.34 -2.76 54764.48 88888.00 2007-11-25 17:32:35.403 329 15754.26 -2.70 54764.38 88888.00 2007-11-25 17:32:35.903 329 15754.21 -2.69 54764.16 88888.00 2007-11-25 17:32:36.403 329 15754.21 -2.67 54764.27 88888.00 2007-11-25 17:32:36.903 329 15754.08 -2.67 54764.16 88888.00 2007-11-25 17:32:37.403 329 15754.15 -2.60 54764.14 88888.00 2007-11-25 17:32:37.903 329 15754.09 -2.66 54764.11 88888.00 2007-11-25 17:32:38.403 329 15753.96 -2.71 54763.88 88888.00 2007-11-25 17:32:38.903 329 15753.85 -2.75 54763.87 88888.00 2007-11-25 17:32:39.403 329 15753.62 -2.93 54763.71 88888.00 2007-11-25 17:32:39.903 329 15753.60 -2.86 54763.78 88888.00 2007-11-25 17:32:40.403 329 15753.81 -2.74 54763.78 88888.00 2007-11-25 17:32:40.903 329 15753.87 -2.59 54763.75 88888.00 2007-11-25 17:32:41.403 329 15753.81 -2.46 54763.88 88888.00 2007-11-25 17:32:41.903 329 15753.96 -2.31 54763.94 88888.00 2007-11-25 17:32:42.403 329 15754.28 -1.94 54764.14 88888.00 2007-11-25 17:32:42.903 329 15754.21 -2.02 54764.22 88888.00 2007-11-25 17:32:43.403 329 15754.22 -1.98 54764.30 88888.00 2007-11-25 17:32:43.903 329 15754.07 -1.94 54764.32 88888.00 2007-11-25 17:32:44.403 329 15753.84 -2.09 54764.10 88888.00 2007-11-25 17:32:44.903 329 15753.86 -2.06 54763.99 88888.00 2007-11-25 17:32:45.403 329 15753.86 -2.04 54764.02 88888.00 2007-11-25 17:32:45.903 329 15753.75 -1.86 54763.97 88888.00 2007-11-25 17:32:46.403 329 15753.75 -1.95 54763.91 88888.00 2007-11-25 17:32:46.903 329 15753.54 -2.01 54763.83 88888.00 2007-11-25 17:32:47.403 329 15753.32 -2.05 54763.67 88888.00 2007-11-25 17:32:47.903 329 15753.33 -2.08 54763.58 88888.00 2007-11-25 17:32:48.403 329 15753.41 -1.87 54763.61 88888.00 2007-11-25 17:32:48.903 329 15753.32 -1.96 54763.54 88888.00 2007-11-25 17:32:49.403 329 15753.41 -1.65 54763.67 88888.00 2007-11-25 17:32:49.903 329 15753.35 -1.73 54763.76 88888.00 2007-11-25 17:32:50.403 329 15753.38 -1.58 54763.80 88888.00 2007-11-25 17:32:50.903 329 15753.56 -1.51 54763.80 88888.00 2007-11-25 17:32:51.403 329 15753.77 -1.41 54763.87 88888.00 2007-11-25 17:32:51.903 329 15753.83 -1.20 54763.99 88888.00 2007-11-25 17:32:52.403 329 15753.73 -1.41 54763.88 88888.00 2007-11-25 17:32:52.903 329 15753.75 -1.37 54763.80 88888.00 2007-11-25 17:32:53.403 329 15753.65 -1.35 54763.66 88888.00 2007-11-25 17:32:53.903 329 15753.44 -1.70 54763.62 88888.00 2007-11-25 17:32:54.403 329 15753.34 -1.73 54763.54 88888.00 2007-11-25 17:32:54.903 329 15753.16 -2.04 54763.40 88888.00 2007-11-25 17:32:55.403 329 15753.40 -1.72 54763.69 88888.00 2007-11-25 17:32:55.903 329 15753.49 -1.73 54763.73 88888.00 2007-11-25 17:32:56.403 329 15753.56 -1.48 54763.77 88888.00 2007-11-25 17:32:56.903 329 15753.56 -1.71 54763.75 88888.00 2007-11-25 17:32:57.403 329 15753.55 -1.55 54763.80 88888.00 2007-11-25 17:32:57.903 329 15753.47 -1.59 54763.91 88888.00 2007-11-25 17:32:58.403 329 15753.49 -1.40 54763.92 88888.00 2007-11-25 17:32:58.903 329 15753.24 -1.47 54763.88 88888.00 2007-11-25 17:32:59.403 329 15753.22 -1.50 54763.96 88888.00 2007-11-25 17:32:59.903 329 15753.23 -1.16 54764.08 88888.00 2007-11-25 17:33:00.403 329 15753.12 -1.41 54763.99 88888.00 2007-11-25 17:33:00.903 329 15752.87 -1.43 54763.93 88888.00 2007-11-25 17:33:01.403 329 15752.50 -1.51 54763.69 88888.00 2007-11-25 17:33:01.903 329 15752.46 -1.55 54763.67 88888.00 2007-11-25 17:33:02.403 329 15752.43 -1.33 54763.62 88888.00 2007-11-25 17:33:02.903 329 15752.28 -1.55 54763.61 88888.00 2007-11-25 17:33:03.403 329 15752.32 -1.28 54763.75 88888.00 2007-11-25 17:33:03.903 329 15752.48 -0.91 54763.86 88888.00 2007-11-25 17:33:04.403 329 15752.43 -1.14 54763.89 88888.00 2007-11-25 17:33:04.903 329 15752.27 -1.02 54764.04 88888.00 2007-11-25 17:33:05.403 329 15752.36 -0.61 54764.08 88888.00 2007-11-25 17:33:05.903 329 15752.33 -0.57 54763.98 88888.00 2007-11-25 17:33:06.403 329 15752.02 -0.84 54763.80 88888.00 2007-11-25 17:33:06.903 329 15752.06 -1.00 54763.71 88888.00 2007-11-25 17:33:07.403 329 15752.19 -0.69 54763.69 88888.00 2007-11-25 17:33:07.903 329 15751.80 -0.63 54763.38 88888.00 2007-11-25 17:33:08.403 329 15751.67 -0.60 54763.35 88888.00 2007-11-25 17:33:08.903 329 15751.63 -0.82 54763.33 88888.00 2007-11-25 17:33:09.403 329 15751.57 -0.97 54763.33 88888.00 2007-11-25 17:33:09.903 329 15751.55 -0.62 54763.34 88888.00 2007-11-25 17:33:10.403 329 15751.48 -0.37 54763.24 88888.00 2007-11-25 17:33:10.903 329 15751.55 -0.23 54763.02 88888.00 2007-11-25 17:33:11.403 329 15751.56 -0.28 54763.13 88888.00 2007-11-25 17:33:11.903 329 15751.34 -0.39 54763.05 88888.00 2007-11-25 17:33:12.403 329 15751.38 -0.48 54763.00 88888.00 2007-11-25 17:33:12.903 329 15751.45 -0.73 54763.13 88888.00 2007-11-25 17:33:13.403 329 15751.43 -0.64 54763.16 88888.00 2007-11-25 17:33:13.903 329 15751.58 -0.37 54763.10 88888.00 2007-11-25 17:33:14.403 329 15751.47 -0.33 54762.73 88888.00 2007-11-25 17:33:14.903 329 15751.26 -0.28 54762.59 88888.00 2007-11-25 17:33:15.403 329 15751.29 -0.22 54762.72 88888.00 2007-11-25 17:33:15.903 329 15751.53 -0.19 54762.83 88888.00 2007-11-25 17:33:16.403 329 15751.47 -0.37 54762.63 88888.00 2007-11-25 17:33:16.903 329 15751.53 -0.44 54762.73 88888.00 2007-11-25 17:33:17.403 329 15751.56 -0.57 54762.89 88888.00 2007-11-25 17:33:17.903 329 15751.29 -0.72 54762.72 88888.00 2007-11-25 17:33:18.403 329 15751.21 -0.54 54762.65 88888.00 2007-11-25 17:33:18.903 329 15751.13 -0.41 54762.52 88888.00 2007-11-25 17:33:19.403 329 15751.02 -0.42 54762.57 88888.00 2007-11-25 17:33:19.903 329 15751.11 -0.42 54762.64 88888.00 2007-11-25 17:33:20.403 329 15750.97 -0.75 54762.54 88888.00 2007-11-25 17:33:20.903 329 15750.93 -0.94 54762.76 88888.00 2007-11-25 17:33:21.403 329 15750.87 -0.77 54762.72 88888.00 2007-11-25 17:33:21.903 329 15750.71 -0.72 54762.44 88888.00 2007-11-25 17:33:22.403 329 15750.75 -0.83 54762.42 88888.00 2007-11-25 17:33:22.903 329 15750.65 -1.16 54762.42 88888.00 2007-11-25 17:33:23.400 329 15750.51 -1.01 54762.61 88888.00 2007-11-25 17:33:23.900 329 15750.25 -0.96 54762.64 88888.00 2007-11-25 17:33:24.400 329 15750.06 -1.36 54762.46 88888.00 2007-11-25 17:33:24.900 329 15750.40 -1.07 54762.51 88888.00 2007-11-25 17:33:25.400 329 15750.20 -0.90 54762.52 88888.00 2007-11-25 17:33:25.900 329 15750.14 -1.25 54762.49 88888.00 2007-11-25 17:33:26.400 329 15750.09 -1.27 54762.54 88888.00 2007-11-25 17:33:26.900 329 15750.06 -1.11 54762.52 88888.00 2007-11-25 17:33:27.400 329 15749.80 -1.44 54762.33 88888.00 2007-11-25 17:33:27.900 329 15749.67 -1.35 54762.38 88888.00 2007-11-25 17:33:28.400 329 15749.73 -1.10 54762.47 88888.00 2007-11-25 17:33:28.900 329 15749.72 -1.23 54762.60 88888.00 2007-11-25 17:33:29.400 329 15749.73 -1.07 54762.68 88888.00 2007-11-25 17:33:29.900 329 15749.79 -0.77 54762.62 88888.00 2007-11-25 17:33:30.400 329 15749.60 -0.77 54762.59 88888.00 2007-11-25 17:33:30.900 329 15749.36 -1.12 54762.69 88888.00 2007-11-25 17:33:31.400 329 15749.43 -0.99 54762.74 88888.00 2007-11-25 17:33:31.900 329 15749.49 -0.65 54762.74 88888.00 2007-11-25 17:33:32.400 329 15749.47 -0.63 54762.72 88888.00 2007-11-25 17:33:32.900 329 15749.39 -0.86 54762.61 88888.00 2007-11-25 17:33:33.400 329 15749.48 -0.87 54762.59 88888.00 2007-11-25 17:33:33.900 329 15749.47 -0.62 54762.51 88888.00 2007-11-25 17:33:34.400 329 15749.32 -0.50 54762.46 88888.00 2007-11-25 17:33:34.900 329 15749.05 -0.49 54762.33 88888.00 2007-11-25 17:33:35.400 329 15748.89 -0.70 54762.19 88888.00 2007-11-25 17:33:35.900 329 15748.91 -0.81 54762.15 88888.00 2007-11-25 17:33:36.400 329 15749.05 -0.47 54762.30 88888.00 2007-11-25 17:33:36.900 329 15749.07 -0.29 54762.19 88888.00 2007-11-25 17:33:37.400 329 15749.13 -0.17 54762.14 88888.00 2007-11-25 17:33:37.900 329 15749.23 0.04 54762.17 88888.00 2007-11-25 17:33:38.400 329 15749.26 0.04 54762.14 88888.00 2007-11-25 17:33:38.900 329 15749.16 -0.04 54761.98 88888.00 2007-11-25 17:33:39.400 329 15749.09 0.02 54761.92 88888.00 2007-11-25 17:33:39.900 329 15749.19 0.16 54761.92 88888.00 2007-11-25 17:33:40.400 329 15749.33 0.27 54761.94 88888.00 2007-11-25 17:33:40.900 329 15749.41 0.19 54761.98 88888.00 2007-11-25 17:33:41.400 329 15749.38 0.07 54761.81 88888.00 2007-11-25 17:33:41.900 329 15749.25 -0.01 54761.63 88888.00 2007-11-25 17:33:42.400 329 15749.26 0.01 54761.71 88888.00 2007-11-25 17:33:42.900 329 15749.17 0.04 54761.72 88888.00 2007-11-25 17:33:43.400 329 15749.20 0.02 54761.62 88888.00 2007-11-25 17:33:43.900 329 15749.39 0.11 54761.75 88888.00 2007-11-25 17:33:44.400 329 15749.28 0.05 54761.88 88888.00 2007-11-25 17:33:44.900 329 15749.33 0.01 54762.00 88888.00 2007-11-25 17:33:45.400 329 15749.32 -0.03 54761.92 88888.00 2007-11-25 17:33:45.900 329 15749.36 0.04 54761.88 88888.00 2007-11-25 17:33:46.400 329 15749.41 0.04 54761.97 88888.00 2007-11-25 17:33:46.900 329 15749.42 0.05 54762.15 88888.00 2007-11-25 17:33:47.400 329 15749.30 -0.02 54761.99 88888.00 2007-11-25 17:33:47.900 329 15749.25 0.02 54762.06 88888.00 2007-11-25 17:33:48.400 329 15749.23 0.04 54762.14 88888.00 2007-11-25 17:33:48.900 329 15749.09 -0.02 54762.01 88888.00 2007-11-25 17:33:49.400 329 15748.97 -0.07 54761.86 88888.00 2007-11-25 17:33:49.900 329 15748.81 -0.12 54761.85 88888.00 2007-11-25 17:33:50.400 329 15748.64 -0.13 54761.90 88888.00 2007-11-25 17:33:50.900 329 15748.55 -0.11 54761.84 88888.00 2007-11-25 17:33:51.400 329 15748.39 -0.21 54761.57 88888.00 2007-11-25 17:33:51.900 329 15748.25 -0.24 54761.56 88888.00 2007-11-25 17:33:52.400 329 15747.99 -0.32 54761.45 88888.00 2007-11-25 17:33:52.900 329 15747.58 -0.37 54761.19 88888.00 2007-11-25 17:33:53.400 329 15747.41 -0.33 54761.19 88888.00 2007-11-25 17:33:53.900 329 15747.37 -0.38 54761.23 88888.00 2007-11-25 17:33:54.400 329 15747.56 -0.27 54761.39 88888.00 2007-11-25 17:33:54.900 329 15747.47 -0.39 54761.24 88888.00 2007-11-25 17:33:55.400 329 15747.42 -0.51 54761.29 88888.00 2007-11-25 17:33:55.900 329 15747.43 -0.48 54761.40 88888.00 2007-11-25 17:33:56.400 329 15747.20 -0.50 54761.24 88888.00 2007-11-25 17:33:56.900 329 15747.04 -0.35 54761.20 88888.00 2007-11-25 17:33:57.400 329 15747.11 -0.15 54761.15 88888.00 2007-11-25 17:33:57.900 329 15747.13 -0.07 54761.13 88888.00 2007-11-25 17:33:58.400 329 15746.96 -0.10 54761.09 88888.00 2007-11-25 17:33:58.900 329 15746.95 -0.05 54761.21 88888.00 2007-11-25 17:33:59.400 329 15746.82 -0.03 54761.15 88888.00 2007-11-25 17:33:59.900 329 15746.82 0.04 54761.17 88888.00 2007-11-25 17:34:00.400 329 15746.86 0.12 54761.17 88888.00 2007-11-25 17:34:00.900 329 15746.71 0.05 54760.97 88888.00 2007-11-25 17:34:01.400 329 15746.72 0.09 54761.06 88888.00 2007-11-25 17:34:01.900 329 15746.55 0.02 54760.90 88888.00 2007-11-25 17:34:02.400 329 15746.39 0.02 54760.88 88888.00 2007-11-25 17:34:02.900 329 15746.32 0.05 54760.90 88888.00 2007-11-25 17:34:03.400 329 15746.23 0.08 54760.95 88888.00 2007-11-25 17:34:03.900 329 15746.34 0.12 54761.07 88888.00 2007-11-25 17:34:04.400 329 15746.28 0.17 54761.06 88888.00 2007-11-25 17:34:04.900 329 15746.00 -0.08 54760.84 88888.00 2007-11-25 17:34:05.400 329 15745.95 -0.07 54760.84 88888.00 2007-11-25 17:34:05.900 329 15746.00 0.00 54760.87 88888.00 2007-11-25 17:34:06.400 329 15746.12 0.08 54760.81 88888.00 2007-11-25 17:34:06.900 329 15746.22 0.15 54760.87 88888.00 2007-11-25 17:34:07.400 329 15746.33 0.29 54761.06 88888.00 2007-11-25 17:34:07.900 329 15746.30 0.20 54761.14 88888.00 2007-11-25 17:34:08.400 329 15746.17 0.05 54760.86 88888.00 2007-11-25 17:34:08.900 329 15746.11 0.01 54760.64 88888.00 2007-11-25 17:34:09.400 329 15746.10 0.00 54760.59 88888.00 2007-11-25 17:34:09.900 329 15746.24 0.22 54760.91 88888.00 2007-11-25 17:34:10.400 329 15746.13 0.22 54760.87 88888.00 2007-11-25 17:34:10.900 329 15746.19 0.53 54760.87 88888.00 2007-11-25 17:34:11.400 329 15746.28 0.82 54760.91 88888.00 2007-11-25 17:34:11.900 329 15746.26 0.87 54760.86 88888.00 2007-11-25 17:34:12.400 329 15746.22 0.65 54760.84 88888.00 2007-11-25 17:34:12.900 329 15746.21 0.56 54761.00 88888.00 2007-11-25 17:34:13.400 329 15746.34 0.62 54761.04 88888.00 2007-11-25 17:34:13.900 329 15746.28 0.93 54761.17 88888.00 2007-11-25 17:34:14.400 329 15746.13 0.88 54761.12 88888.00 2007-11-25 17:34:14.900 329 15745.84 0.49 54761.04 88888.00 2007-11-25 17:34:15.400 329 15745.71 0.25 54760.86 88888.00 2007-11-25 17:34:15.900 329 15745.88 0.24 54760.79 88888.00 2007-11-25 17:34:16.400 329 15746.10 0.40 54761.01 88888.00 2007-11-25 17:34:16.900 329 15746.07 0.54 54761.04 88888.00 2007-11-25 17:34:17.400 329 15746.00 0.77 54760.95 88888.00 2007-11-25 17:34:17.900 329 15746.08 0.76 54760.89 88888.00 2007-11-25 17:34:18.400 329 15746.00 0.53 54760.90 88888.00 2007-11-25 17:34:18.900 329 15745.89 0.30 54760.75 88888.00 2007-11-25 17:34:19.400 329 15745.86 0.21 54760.66 88888.00 2007-11-25 17:34:19.900 329 15745.84 0.11 54760.58 88888.00 2007-11-25 17:34:20.400 329 15745.90 0.13 54760.63 88888.00 2007-11-25 17:34:20.900 329 15745.96 0.28 54760.60 88888.00 2007-11-25 17:34:21.400 329 15746.09 0.57 54760.56 88888.00 2007-11-25 17:34:21.900 329 15745.93 0.72 54760.59 88888.00 2007-11-25 17:34:22.400 329 15745.61 0.61 54760.49 88888.00 2007-11-25 17:34:22.900 329 15745.70 0.56 54760.48 88888.00 2007-11-25 17:34:23.400 329 15745.62 0.34 54760.32 88888.00 2007-11-25 17:34:23.900 329 15745.44 0.24 54760.23 88888.00 2007-11-25 17:34:24.400 329 15745.58 0.42 54760.38 88888.00 2007-11-25 17:34:24.900 329 15745.74 0.75 54760.55 88888.00 2007-11-25 17:34:25.400 329 15745.60 0.93 54760.49 88888.00 2007-11-25 17:34:25.900 329 15745.75 0.79 54760.48 88888.00 2007-11-25 17:34:26.400 329 15745.84 0.56 54760.55 88888.00 2007-11-25 17:34:26.900 329 15745.77 0.56 54760.49 88888.00 2007-11-25 17:34:27.400 329 15745.47 0.69 54760.32 88888.00 2007-11-25 17:34:27.900 329 15745.31 0.84 54760.12 88888.00 2007-11-25 17:34:28.400 329 15745.44 0.84 54760.00 88888.00 2007-11-25 17:34:28.900 329 15745.29 0.62 54759.92 88888.00 2007-11-25 17:34:29.400 329 15745.27 0.49 54759.89 88888.00 2007-11-25 17:34:29.900 329 15745.16 0.65 54759.71 88888.00 2007-11-25 17:34:30.400 329 15745.15 0.97 54759.64 88888.00 2007-11-25 17:34:30.900 329 15745.38 1.03 54759.70 88888.00 2007-11-25 17:34:31.400 329 15745.43 0.91 54759.70 88888.00 2007-11-25 17:34:31.900 329 15745.50 1.16 54759.88 88888.00 2007-11-25 17:34:32.400 329 15745.41 1.18 54759.74 88888.00 2007-11-25 17:34:32.900 329 15745.24 0.82 54759.58 88888.00 2007-11-25 17:34:33.400 329 15745.48 1.20 54759.81 88888.00 2007-11-25 17:34:33.900 329 15745.72 1.65 54759.92 88888.00 2007-11-25 17:34:34.400 329 15745.68 1.43 54759.87 88888.00 2007-11-25 17:34:34.900 329 15745.38 1.46 54759.59 88888.00 2007-11-25 17:34:35.400 329 15745.25 1.21 54759.46 88888.00 2007-11-25 17:34:35.900 329 15745.37 1.27 54759.55 88888.00 2007-11-25 17:34:36.400 329 15745.48 1.59 54759.67 88888.00 2007-11-25 17:34:36.900 329 15745.48 1.47 54759.84 88888.00 2007-11-25 17:34:37.400 329 15745.35 1.62 54759.87 88888.00 2007-11-25 17:34:37.900 329 15745.12 1.22 54759.64 88888.00 2007-11-25 17:34:38.400 329 15745.16 1.18 54759.51 88888.00 2007-11-25 17:34:38.900 329 15745.15 1.52 54759.32 88888.00 2007-11-25 17:34:39.400 329 15745.17 1.39 54759.39 88888.00 2007-11-25 17:34:39.900 329 15745.20 1.65 54759.42 88888.00 2007-11-25 17:34:40.400 329 15745.14 1.52 54759.35 88888.00 2007-11-25 17:34:40.900 329 15745.07 1.65 54759.39 88888.00 2007-11-25 17:34:41.400 329 15745.18 1.64 54759.40 88888.00 2007-11-25 17:34:41.900 329 15745.05 1.60 54759.40 88888.00 2007-11-25 17:34:42.400 329 15745.10 1.73 54759.39 88888.00 2007-11-25 17:34:42.900 329 15745.40 1.90 54759.63 88888.00 2007-11-25 17:34:43.400 329 15745.39 1.98 54759.72 88888.00 2007-11-25 17:34:43.900 329 15745.46 2.13 54759.82 88888.00 2007-11-25 17:34:44.400 329 15745.51 2.00 54759.72 88888.00 2007-11-25 17:34:44.900 329 15745.40 2.10 54759.70 88888.00 2007-11-25 17:34:45.400 329 15745.20 2.05 54759.55 88888.00 2007-11-25 17:34:45.900 329 15745.26 2.14 54759.52 88888.00 2007-11-25 17:34:46.400 329 15745.28 2.20 54759.67 88888.00 2007-11-25 17:34:46.900 329 15745.18 2.02 54759.78 88888.00 2007-11-25 17:34:47.400 329 15745.15 2.06 54759.69 88888.00 2007-11-25 17:34:47.900 329 15745.07 1.98 54759.36 88888.00 2007-11-25 17:34:48.400 329 15745.04 2.02 54759.26 88888.00 2007-11-25 17:34:48.900 329 15745.17 2.05 54759.14 88888.00 2007-11-25 17:34:49.400 329 15745.08 2.06 54758.92 88888.00 2007-11-25 17:34:49.900 329 15744.96 1.99 54758.92 88888.00 2007-11-25 17:34:50.400 329 15744.97 1.94 54758.96 88888.00 2007-11-25 17:34:50.900 329 15744.75 1.92 54758.74 88888.00 2007-11-25 17:34:51.400 329 15745.00 1.86 54758.77 88888.00 2007-11-25 17:34:51.900 329 15745.33 2.08 54759.16 88888.00 2007-11-25 17:34:52.400 329 15745.35 2.04 54759.21 88888.00 2007-11-25 17:34:52.900 329 15745.35 2.15 54759.24 88888.00 2007-11-25 17:34:53.400 329 15745.20 2.12 54759.28 88888.00 2007-11-25 17:34:53.900 329 15745.24 2.09 54759.16 88888.00 2007-11-25 17:34:54.400 329 15745.18 2.13 54758.95 88888.00 2007-11-25 17:34:54.900 329 15745.03 1.88 54758.83 88888.00 2007-11-25 17:34:55.400 329 15744.99 2.01 54758.87 88888.00 2007-11-25 17:34:55.900 329 15745.17 2.05 54759.10 88888.00 2007-11-25 17:34:56.400 329 15745.24 2.07 54759.15 88888.00 2007-11-25 17:34:56.900 329 15745.27 2.13 54759.23 88888.00 2007-11-25 17:34:57.400 329 15745.49 2.18 54759.28 88888.00 2007-11-25 17:34:57.900 329 15745.69 2.30 54759.40 88888.00 2007-11-25 17:34:58.400 329 15745.62 2.27 54759.26 88888.00 2007-11-25 17:34:58.900 329 15745.57 2.14 54759.14 88888.00 2007-11-25 17:34:59.400 329 15745.68 2.15 54759.20 88888.00 2007-11-25 17:34:59.900 329 15745.57 1.95 54759.10 88888.00 2007-11-25 17:35:00.400 329 15745.39 1.99 54758.99 88888.00 2007-11-25 17:35:00.900 329 15745.35 1.76 54759.01 88888.00 2007-11-25 17:35:01.400 329 15745.22 1.86 54758.98 88888.00 2007-11-25 17:35:01.900 329 15745.36 1.76 54759.12 88888.00 2007-11-25 17:35:02.400 329 15745.43 1.87 54759.15 88888.00 2007-11-25 17:35:02.900 329 15745.30 1.49 54758.98 88888.00 2007-11-25 17:35:03.400 329 15745.37 1.70 54759.02 88888.00 2007-11-25 17:35:03.900 329 15745.53 1.62 54759.19 88888.00 2007-11-25 17:35:04.400 329 15745.50 1.76 54759.20 88888.00 2007-11-25 17:35:04.900 329 15745.51 1.55 54759.09 88888.00 2007-11-25 17:35:05.400 329 15745.29 1.52 54758.99 88888.00 2007-11-25 17:35:05.900 329 15745.00 1.44 54758.88 88888.00 2007-11-25 17:35:06.400 329 15744.99 1.09 54758.75 88888.00 2007-11-25 17:35:06.900 329 15745.08 1.22 54758.62 88888.00 2007-11-25 17:35:07.400 329 15745.08 1.32 54758.78 88888.00 2007-11-25 17:35:07.900 329 15745.25 1.31 54759.01 88888.00 2007-11-25 17:35:08.400 329 15745.30 1.48 54759.02 88888.00 2007-11-25 17:35:08.900 329 15745.23 1.20 54759.02 88888.00 2007-11-25 17:35:09.400 329 15745.19 1.20 54759.05 88888.00 2007-11-25 17:35:09.900 329 15745.43 1.49 54759.12 88888.00 2007-11-25 17:35:10.400 329 15745.47 1.21 54759.15 88888.00 2007-11-25 17:35:10.900 329 15745.47 1.38 54759.13 88888.00 2007-11-25 17:35:11.400 329 15745.45 1.35 54759.06 88888.00 2007-11-25 17:35:11.900 329 15745.47 1.06 54759.07 88888.00 2007-11-25 17:35:12.400 329 15745.45 1.16 54759.15 88888.00 2007-11-25 17:35:12.900 329 15745.50 1.25 54759.18 88888.00 2007-11-25 17:35:13.400 329 15745.36 0.93 54759.19 88888.00 2007-11-25 17:35:13.900 329 15745.24 0.78 54759.01 88888.00 2007-11-25 17:35:14.400 329 15745.16 0.94 54758.92 88888.00 2007-11-25 17:35:14.900 329 15745.22 0.95 54758.93 88888.00 2007-11-25 17:35:15.400 329 15745.16 0.60 54758.92 88888.00 2007-11-25 17:35:15.900 329 15745.15 0.49 54758.93 88888.00 2007-11-25 17:35:16.400 329 15745.14 0.69 54758.83 88888.00 2007-11-25 17:35:16.900 329 15745.05 0.76 54758.75 88888.00 2007-11-25 17:35:17.400 329 15744.82 0.59 54758.48 88888.00 2007-11-25 17:35:17.900 329 15744.78 0.44 54758.49 88888.00 2007-11-25 17:35:18.400 329 15745.04 0.38 54758.64 88888.00 2007-11-25 17:35:18.900 329 15745.04 0.26 54758.72 88888.00 2007-11-25 17:35:19.400 329 15744.99 0.15 54758.63 88888.00 2007-11-25 17:35:19.900 329 15744.93 0.12 54758.73 88888.00 2007-11-25 17:35:20.400 329 15745.00 0.25 54758.81 88888.00 2007-11-25 17:35:20.900 329 15745.06 0.53 54758.89 88888.00 2007-11-25 17:35:21.400 329 15744.95 0.86 54758.92 88888.00 2007-11-25 17:35:21.900 329 15744.84 0.81 54758.74 88888.00 2007-11-25 17:35:22.400 329 15744.82 0.46 54758.56 88888.00 2007-11-25 17:35:22.900 329 15744.75 0.19 54758.39 88888.00 2007-11-25 17:35:23.400 329 15744.54 -0.05 54758.10 88888.00 2007-11-25 17:35:23.900 329 15744.21 -0.13 54757.74 88888.00 2007-11-25 17:35:24.400 329 15744.11 -0.15 54757.62 88888.00 2007-11-25 17:35:24.900 329 15744.09 -0.29 54757.35 88888.00 2007-11-25 17:35:25.400 329 15744.12 -0.37 54757.03 88888.00 2007-11-25 17:35:25.900 329 15744.55 -0.35 54756.71 88888.00 2007-11-25 17:35:26.400 329 15745.45 0.05 54756.66 88888.00 2007-11-25 17:35:26.900 329 15745.72 0.42 54756.77 88888.00 2007-11-25 17:35:27.400 329 15745.62 0.65 54757.24 88888.00 2007-11-25 17:35:27.900 329 15745.35 0.46 54757.58 88888.00 2007-11-25 17:35:28.400 329 15744.98 0.15 54757.68 88888.00 2007-11-25 17:35:28.900 329 15744.99 0.19 54757.81 88888.00 2007-11-25 17:35:29.400 329 15745.09 0.28 54757.88 88888.00 2007-11-25 17:35:29.900 329 15745.02 0.34 54757.89 88888.00 2007-11-25 17:35:30.400 329 15745.07 0.54 54758.02 88888.00 2007-11-25 17:35:30.900 329 15745.18 0.75 54758.33 88888.00 2007-11-25 17:35:31.400 329 15745.02 0.48 54758.33 88888.00 2007-11-25 17:35:31.900 329 15745.16 0.32 54758.33 88888.00 2007-11-25 17:35:32.400 329 15745.17 0.17 54758.21 88888.00 2007-11-25 17:35:32.900 329 15745.16 0.12 54758.20 88888.00 2007-11-25 17:35:33.400 329 15745.31 0.02 54758.15 88888.00 2007-11-25 17:35:33.900 329 15745.17 -0.14 54757.88 88888.00 2007-11-25 17:35:34.400 329 15745.19 -0.13 54757.89 88888.00 2007-11-25 17:35:34.900 329 15745.36 -0.07 54758.00 88888.00 2007-11-25 17:35:35.400 329 15745.35 -0.21 54757.92 88888.00 2007-11-25 17:35:35.900 329 15745.27 -0.23 54757.83 88888.00 2007-11-25 17:35:36.400 329 15745.41 -0.24 54757.83 88888.00 2007-11-25 17:35:36.900 329 15745.50 -0.24 54757.69 88888.00 2007-11-25 17:35:37.400 329 15745.59 -0.17 54757.76 88888.00 2007-11-25 17:35:37.900 329 15745.67 -0.24 54757.81 88888.00 2007-11-25 17:35:38.400 329 15745.84 -0.26 54757.92 88888.00 2007-11-25 17:35:38.900 329 15745.85 -0.48 54757.94 88888.00 2007-11-25 17:35:39.400 329 15745.99 -0.76 54757.90 88888.00 2007-11-25 17:35:39.900 329 15746.29 -0.61 54758.04 88888.00 2007-11-25 17:35:40.400 329 15746.48 -0.42 54758.06 88888.00 2007-11-25 17:35:40.900 329 15746.67 -0.28 54758.17 88888.00 2007-11-25 17:35:41.400 329 15746.80 -0.27 54758.16 88888.00 2007-11-25 17:35:41.900 329 15747.02 -0.19 54758.29 88888.00 2007-11-25 17:35:42.400 329 15747.06 -0.25 54758.12 88888.00 2007-11-25 17:35:42.900 329 15747.09 -0.26 54758.02 88888.00 2007-11-25 17:35:43.400 329 15747.21 -0.39 54758.05 88888.00 2007-11-25 17:35:43.900 329 15747.10 -0.83 54757.78 88888.00 2007-11-25 17:35:44.400 329 15747.29 -0.82 54757.73 88888.00 2007-11-25 17:35:44.900 329 15747.62 -0.50 54758.08 88888.00 2007-11-25 17:35:45.400 329 15747.93 -0.30 54758.24 88888.00 2007-11-25 17:35:45.900 329 15748.01 -0.29 54758.05 88888.00 2007-11-25 17:35:46.400 329 15747.89 -0.28 54758.13 88888.00 2007-11-25 17:35:46.900 329 15748.17 -0.17 54758.33 88888.00 2007-11-25 17:35:47.400 329 15748.43 -0.10 54758.39 88888.00 2007-11-25 17:35:47.900 329 15748.40 -0.25 54758.46 88888.00 2007-11-25 17:35:48.400 329 15748.29 -0.53 54758.41 88888.00 2007-11-25 17:35:48.900 329 15748.35 -0.83 54758.37 88888.00 2007-11-25 17:35:49.400 329 15748.27 -0.74 54758.30 88888.00 2007-11-25 17:35:49.900 329 15748.38 -0.52 54758.41 88888.00 2007-11-25 17:35:50.400 329 15748.48 -0.45 54758.40 88888.00 2007-11-25 17:35:50.900 329 15748.50 -0.57 54758.50 88888.00 2007-11-25 17:35:51.400 329 15748.56 -0.86 54758.58 88888.00 2007-11-25 17:35:51.900 329 15748.55 -0.98 54758.54 88888.00 2007-11-25 17:35:52.400 329 15748.55 -0.77 54758.58 88888.00 2007-11-25 17:35:52.900 329 15748.60 -0.70 54758.49 88888.00 2007-11-25 17:35:53.400 329 15748.66 -1.00 54758.35 88888.00 2007-11-25 17:35:53.900 329 15748.60 -1.09 54758.45 88888.00 2007-11-25 17:35:54.400 329 15748.64 -0.95 54758.29 88888.00 2007-11-25 17:35:54.900 329 15748.29 -1.40 54758.02 88888.00 2007-11-25 17:35:55.400 329 15748.07 -1.77 54757.83 88888.00 2007-11-25 17:35:55.900 329 15748.26 -1.77 54757.88 88888.00 2007-11-25 17:35:56.400 329 15748.64 -1.52 54758.35 88888.00 2007-11-25 17:35:56.900 329 15748.70 -1.39 54758.56 88888.00 2007-11-25 17:35:57.400 329 15748.90 -1.61 54758.64 88888.00 2007-11-25 17:35:57.900 329 15748.98 -1.46 54758.63 88888.00 2007-11-25 17:35:58.400 329 15748.44 -2.09 54758.23 88888.00 2007-11-25 17:35:58.900 329 15748.81 -1.75 54758.38 88888.00 2007-11-25 17:35:59.400 329 15749.10 -1.68 54758.66 88888.00 2007-11-25 17:35:59.900 329 15748.98 -1.73 54758.69 88888.00 2007-11-25 17:36:00.400 329 15748.91 -1.96 54758.70 88888.00 2007-11-25 17:36:00.900 329 15749.00 -1.87 54758.84 88888.00 2007-11-25 17:36:01.400 329 15748.90 -2.07 54758.82 88888.00 2007-11-25 17:36:01.900 329 15748.94 -2.10 54758.72 88888.00 2007-11-25 17:36:02.400 329 15748.92 -2.12 54758.87 88888.00 2007-11-25 17:36:02.900 329 15748.84 -2.22 54758.97 88888.00 2007-11-25 17:36:03.400 329 15748.86 -2.34 54758.74 88888.00 2007-11-25 17:36:03.900 329 15748.63 -2.70 54758.51 88888.00 2007-11-25 17:36:04.400 329 15748.70 -2.68 54758.69 88888.00 2007-11-25 17:36:04.900 329 15749.38 -2.30 54759.14 88888.00 2007-11-25 17:36:05.400 329 15749.52 -2.22 54759.29 88888.00 2007-11-25 17:36:05.900 329 15749.48 -2.41 54759.13 88888.00 2007-11-25 17:36:06.400 329 15749.57 -2.49 54758.97 88888.00 2007-11-25 17:36:06.900 329 15749.47 -2.55 54759.06 88888.00 2007-11-25 17:36:07.400 329 15749.38 -2.69 54758.96 88888.00 2007-11-25 17:36:07.900 329 15749.20 -2.87 54758.84 88888.00 2007-11-25 17:36:08.400 329 15749.21 -2.85 54759.03 88888.00 2007-11-25 17:36:08.900 329 15749.28 -2.81 54759.04 88888.00 2007-11-25 17:36:09.400 329 15749.46 -2.81 54759.24 88888.00 2007-11-25 17:36:09.900 329 15749.59 -2.81 54759.39 88888.00 2007-11-25 17:36:10.400 329 15749.79 -2.66 54759.47 88888.00 2007-11-25 17:36:10.900 329 15749.95 -2.51 54759.51 88888.00 2007-11-25 17:36:11.400 329 15750.03 -2.48 54759.55 88888.00 2007-11-25 17:36:11.900 329 15750.12 -2.47 54759.58 88888.00 2007-11-25 17:36:12.400 329 15750.18 -2.46 54759.55 88888.00 2007-11-25 17:36:12.900 329 15750.20 -2.43 54759.63 88888.00 2007-11-25 17:36:13.400 329 15750.20 -2.55 54759.51 88888.00 2007-11-25 17:36:13.900 329 15750.32 -2.55 54759.53 88888.00 2007-11-25 17:36:14.400 329 15750.50 -2.33 54759.85 88888.00 2007-11-25 17:36:14.900 329 15750.77 -2.17 54760.02 88888.00 2007-11-25 17:36:15.400 329 15750.90 -2.12 54759.94 88888.00 2007-11-25 17:36:15.900 329 15750.82 -2.14 54760.12 88888.00 2007-11-25 17:36:16.400 329 15751.04 -2.17 54760.12 88888.00 2007-11-25 17:36:16.900 329 15751.05 -2.14 54760.04 88888.00 2007-11-25 17:36:17.400 329 15751.08 -2.25 54760.01 88888.00 2007-11-25 17:36:17.900 329 15751.30 -2.19 54760.16 88888.00 2007-11-25 17:36:18.400 329 15751.40 -2.18 54760.23 88888.00 2007-11-25 17:36:18.900 329 15751.28 -2.24 54760.17 88888.00 2007-11-25 17:36:19.400 329 15751.40 -2.19 54760.07 88888.00 2007-11-25 17:36:19.900 329 15751.44 -2.36 54760.00 88888.00 2007-11-25 17:36:20.400 329 15751.43 -2.44 54760.04 88888.00 2007-11-25 17:36:20.900 329 15751.61 -2.46 54759.94 88888.00 2007-11-25 17:36:21.400 329 15751.70 -2.57 54759.98 88888.00 2007-11-25 17:36:21.900 329 15751.77 -2.61 54760.07 88888.00 2007-11-25 17:36:22.400 329 15752.01 -2.47 54760.02 88888.00 2007-11-25 17:36:22.900 329 15752.19 -2.38 54760.16 88888.00 2007-11-25 17:36:23.400 329 15752.16 -2.44 54760.25 88888.00 2007-11-25 17:36:23.900 329 15752.19 -2.63 54759.95 88888.00 2007-11-25 17:36:24.400 329 15752.37 -2.63 54760.00 88888.00 2007-11-25 17:36:24.900 329 15752.54 -2.57 54760.11 88888.00 2007-11-25 17:36:25.400 329 15752.59 -2.63 54759.91 88888.00 2007-11-25 17:36:25.900 329 15752.80 -2.55 54759.92 88888.00 2007-11-25 17:36:26.400 329 15752.77 -2.70 54760.01 88888.00 2007-11-25 17:36:26.900 329 15752.87 -2.70 54759.96 88888.00 2007-11-25 17:36:27.400 329 15753.07 -2.60 54759.98 88888.00 2007-11-25 17:36:27.900 329 15753.30 -2.38 54760.12 88888.00 2007-11-25 17:36:28.400 329 15753.54 -2.44 54760.07 88888.00 2007-11-25 17:36:28.900 329 15753.42 -2.60 54759.90 88888.00 2007-11-25 17:36:29.400 329 15753.41 -2.71 54759.96 88888.00 2007-11-25 17:36:29.900 329 15753.64 -2.80 54760.01 88888.00 2007-11-25 17:36:30.400 329 15753.82 -2.68 54760.21 88888.00 2007-11-25 17:36:30.900 329 15753.88 -2.67 54760.23 88888.00 2007-11-25 17:36:31.400 329 15754.04 -2.69 54760.12 88888.00 2007-11-25 17:36:31.900 329 15754.19 -2.60 54760.09 88888.00 2007-11-25 17:36:32.400 329 15754.11 -2.75 54760.02 88888.00 2007-11-25 17:36:32.900 329 15754.27 -2.75 54759.95 88888.00 2007-11-25 17:36:33.400 329 15754.69 -2.58 54760.06 88888.00 2007-11-25 17:36:33.900 329 15754.78 -2.51 54760.30 88888.00 2007-11-25 17:36:34.400 329 15754.95 -2.47 54760.35 88888.00 2007-11-25 17:36:34.900 329 15755.28 -2.26 54760.52 88888.00 2007-11-25 17:36:35.400 329 15755.42 -2.08 54760.78 88888.00 2007-11-25 17:36:35.900 329 15755.52 -2.17 54760.79 88888.00 2007-11-25 17:36:36.400 329 15755.67 -2.12 54760.78 88888.00 2007-11-25 17:36:36.900 329 15755.80 -2.15 54760.80 88888.00 2007-11-25 17:36:37.400 329 15755.89 -2.20 54760.70 88888.00 2007-11-25 17:36:37.900 329 15755.93 -2.15 54760.84 88888.00 2007-11-25 17:36:38.400 329 15755.91 -2.24 54760.76 88888.00 2007-11-25 17:36:38.900 329 15755.88 -2.19 54760.44 88888.00 2007-11-25 17:36:39.400 329 15755.67 -2.25 54760.34 88888.00 2007-11-25 17:36:39.900 329 15755.82 -2.27 54760.57 88888.00 2007-11-25 17:36:40.400 329 15756.22 -2.21 54760.41 88888.00 2007-11-25 17:36:40.900 329 15756.43 -2.38 54760.41 88888.00 2007-11-25 17:36:41.400 329 15756.66 -2.42 54760.68 88888.00 2007-11-25 17:36:41.900 329 15756.76 -2.26 54760.74 88888.00 2007-11-25 17:36:42.400 329 15756.67 -2.31 54760.86 88888.00 2007-11-25 17:36:42.900 329 15756.67 -2.30 54761.08 88888.00 2007-11-25 17:36:43.400 329 15756.66 -2.42 54761.11 88888.00 2007-11-25 17:36:43.900 329 15756.60 -2.62 54760.99 88888.00 2007-11-25 17:36:44.400 329 15756.60 -2.73 54761.02 88888.00 2007-11-25 17:36:44.900 329 15756.72 -2.68 54761.08 88888.00 2007-11-25 17:36:45.400 329 15756.80 -2.69 54761.11 88888.00 2007-11-25 17:36:45.900 329 15756.80 -2.81 54761.02 88888.00 2007-11-25 17:36:46.400 329 15756.85 -2.91 54760.89 88888.00 2007-11-25 17:36:46.900 329 15756.96 -3.05 54760.72 88888.00 2007-11-25 17:36:47.400 329 15756.86 -3.29 54760.65 88888.00 2007-11-25 17:36:47.900 329 15756.61 -3.42 54760.70 88888.00 2007-11-25 17:36:48.400 329 15756.48 -3.34 54760.95 88888.00 2007-11-25 17:36:48.900 329 15756.49 -3.41 54761.15 88888.00 2007-11-25 17:36:49.400 329 15756.39 -3.53 54761.28 88888.00 2007-11-25 17:36:49.900 329 15756.50 -3.58 54761.35 88888.00 2007-11-25 17:36:50.400 329 15756.49 -3.70 54761.30 88888.00 2007-11-25 17:36:50.900 329 15756.45 -3.72 54761.38 88888.00 2007-11-25 17:36:51.400 329 15756.67 -3.68 54761.60 88888.00 2007-11-25 17:36:51.900 329 15756.61 -3.87 54761.56 88888.00 2007-11-25 17:36:52.400 329 15756.67 -3.92 54761.66 88888.00 2007-11-25 17:36:52.900 329 15756.75 -3.97 54761.78 88888.00 2007-11-25 17:36:53.400 329 15756.92 -3.96 54761.87 88888.00 2007-11-25 17:36:53.900 329 15757.04 -3.92 54761.94 88888.00 2007-11-25 17:36:54.400 329 15757.03 -3.97 54761.90 88888.00 2007-11-25 17:36:54.900 329 15757.00 -3.99 54762.09 88888.00 2007-11-25 17:36:55.400 329 15757.01 -4.05 54762.10 88888.00 2007-11-25 17:36:55.900 329 15757.07 -4.05 54762.14 88888.00 2007-11-25 17:36:56.400 329 15757.07 -4.15 54762.22 88888.00 2007-11-25 17:36:56.900 329 15756.87 -4.41 54762.03 88888.00 2007-11-25 17:36:57.400 329 15756.85 -4.48 54762.07 88888.00 2007-11-25 17:36:57.900 329 15756.92 -4.54 54762.01 88888.00 2007-11-25 17:36:58.400 329 15756.84 -4.64 54761.99 88888.00 2007-11-25 17:36:58.900 329 15756.94 -4.55 54762.27 88888.00 2007-11-25 17:36:59.400 329 15757.16 -4.41 54762.49 88888.00 2007-11-25 17:36:59.900 329 15757.12 -4.45 54762.58 88888.00 2007-11-25 17:37:00.400 329 15757.06 -4.61 54762.52 88888.00 2007-11-25 17:37:00.900 329 15757.23 -4.61 54762.54 88888.00 2007-11-25 17:37:01.400 329 15757.23 -4.58 54762.63 88888.00 2007-11-25 17:37:01.900 329 15757.14 -4.63 54762.69 88888.00 2007-11-25 17:37:02.400 329 15757.07 -4.75 54762.64 88888.00 2007-11-25 17:37:02.900 329 15756.98 -4.90 54762.60 88888.00 2007-11-25 17:37:03.400 329 15757.03 -4.97 54762.50 88888.00 2007-11-25 17:37:03.900 329 15757.02 -5.12 54762.55 88888.00 2007-11-25 17:37:04.400 329 15756.97 -5.29 54762.57 88888.00 2007-11-25 17:37:04.900 329 15757.08 -5.24 54762.69 88888.00 2007-11-25 17:37:05.400 329 15757.07 -5.20 54762.94 88888.00 2007-11-25 17:37:05.900 329 15757.05 -5.20 54763.01 88888.00 2007-11-25 17:37:06.400 329 15757.24 -5.26 54763.10 88888.00 2007-11-25 17:37:06.900 329 15757.15 -5.19 54763.25 88888.00 2007-11-25 17:37:07.400 329 15756.96 -5.34 54763.22 88888.00 2007-11-25 17:37:07.900 329 15757.06 -5.42 54763.24 88888.00 2007-11-25 17:37:08.400 329 15757.32 -5.38 54763.28 88888.00 2007-11-25 17:37:08.900 329 15757.39 -5.43 54763.37 88888.00 2007-11-25 17:37:09.400 329 15757.36 -5.45 54763.35 88888.00 2007-11-25 17:37:09.900 329 15757.38 -5.61 54763.29 88888.00 2007-11-25 17:37:10.400 329 15757.36 -5.65 54763.30 88888.00 2007-11-25 17:37:10.900 329 15757.29 -5.75 54763.30 88888.00 2007-11-25 17:37:11.400 329 15757.28 -5.88 54763.40 88888.00 2007-11-25 17:37:11.900 329 15757.29 -5.95 54763.47 88888.00 2007-11-25 17:37:12.400 329 15757.38 -5.86 54763.64 88888.00 2007-11-25 17:37:12.900 329 15757.17 -5.95 54763.64 88888.00 2007-11-25 17:37:13.400 329 15757.22 -6.06 54763.62 88888.00 2007-11-25 17:37:13.900 329 15757.17 -6.21 54763.59 88888.00 2007-11-25 17:37:14.400 329 15756.83 -6.36 54763.46 88888.00 2007-11-25 17:37:14.900 329 15756.72 -6.50 54763.38 88888.00 2007-11-25 17:37:15.400 329 15756.64 -6.52 54763.29 88888.00 2007-11-25 17:37:15.900 329 15756.79 -6.46 54763.44 88888.00 2007-11-25 17:37:16.400 329 15756.87 -6.43 54763.44 88888.00 2007-11-25 17:37:16.900 329 15756.70 -6.50 54763.50 88888.00 2007-11-25 17:37:17.400 329 15756.72 -6.54 54763.67 88888.00 2007-11-25 17:37:17.900 329 15756.67 -6.52 54763.78 88888.00 2007-11-25 17:37:18.400 329 15756.67 -6.58 54763.76 88888.00 2007-11-25 17:37:18.900 329 15756.52 -6.72 54763.78 88888.00 2007-11-25 17:37:19.400 329 15756.41 -6.78 54763.81 88888.00 2007-11-25 17:37:19.900 329 15756.23 -6.85 54763.87 88888.00 2007-11-25 17:37:20.400 329 15756.32 -6.91 54763.79 88888.00 2007-11-25 17:37:20.900 329 15756.34 -6.98 54763.65 88888.00 2007-11-25 17:37:21.400 329 15756.43 -6.92 54763.75 88888.00 2007-11-25 17:37:21.900 329 15756.41 -6.82 54763.89 88888.00 2007-11-25 17:37:22.400 329 15756.60 -6.73 54764.05 88888.00 2007-11-25 17:37:22.900 329 15756.55 -6.79 54763.94 88888.00 2007-11-25 17:37:23.400 329 15756.52 -6.80 54763.87 88888.00 2007-11-25 17:37:23.900 329 15756.28 -6.85 54763.86 88888.00 2007-11-25 17:37:24.400 329 15756.20 -6.89 54763.94 88888.00 2007-11-25 17:37:24.900 329 15756.05 -6.91 54764.08 88888.00 2007-11-25 17:37:25.400 329 15755.93 -6.91 54764.07 88888.00 2007-11-25 17:37:25.900 329 15755.88 -7.02 54763.97 88888.00 2007-11-25 17:37:26.400 329 15756.01 -6.99 54764.08 88888.00 2007-11-25 17:37:26.900 329 15755.94 -6.94 54764.26 88888.00 2007-11-25 17:37:27.400 329 15755.93 -7.05 54764.13 88888.00 2007-11-25 17:37:27.900 329 15755.92 -7.09 54764.11 88888.00 2007-11-25 17:37:28.400 329 15755.80 -7.11 54764.02 88888.00 2007-11-25 17:37:28.900 329 15755.88 -7.10 54764.14 88888.00 2007-11-25 17:37:29.400 329 15755.84 -7.13 54764.10 88888.00 2007-11-25 17:37:29.900 329 15755.90 -6.99 54764.20 88888.00 2007-11-25 17:37:30.400 329 15756.03 -6.97 54764.33 88888.00 2007-11-25 17:37:30.900 329 15756.22 -6.80 54764.58 88888.00 2007-11-25 17:37:31.400 329 15756.23 -6.76 54764.61 88888.00 2007-11-25 17:37:31.900 329 15756.10 -6.88 54764.43 88888.00 2007-11-25 17:37:32.400 329 15756.08 -6.81 54764.45 88888.00 2007-11-25 17:37:32.900 329 15756.19 -6.78 54764.47 88888.00 2007-11-25 17:37:33.400 329 15756.14 -6.98 54764.48 88888.00 2007-11-25 17:37:33.900 329 15756.04 -6.99 54764.55 88888.00 2007-11-25 17:37:34.400 329 15755.92 -7.13 54764.34 88888.00 2007-11-25 17:37:34.900 329 15755.83 -7.22 54764.27 88888.00 2007-11-25 17:37:35.400 329 15755.83 -7.26 54764.35 88888.00 2007-11-25 17:37:35.900 329 15755.99 -7.14 54764.46 88888.00 2007-11-25 17:37:36.400 329 15755.84 -7.12 54764.36 88888.00 2007-11-25 17:37:36.900 329 15755.73 -7.09 54764.35 88888.00 2007-11-25 17:37:37.400 329 15755.91 -6.99 54764.54 88888.00 2007-11-25 17:37:37.900 329 15756.11 -6.94 54764.55 88888.00 2007-11-25 17:37:38.400 329 15756.18 -6.97 54764.43 88888.00 2007-11-25 17:37:38.900 329 15755.95 -7.01 54764.41 88888.00 2007-11-25 17:37:39.400 329 15755.81 -7.07 54764.45 88888.00 2007-11-25 17:37:39.900 329 15755.82 -7.05 54764.47 88888.00 2007-11-25 17:37:40.400 329 15755.73 -7.04 54764.37 88888.00 2007-11-25 17:37:40.900 329 15755.64 -7.05 54764.37 88888.00 2007-11-25 17:37:41.400 329 15755.61 -7.02 54764.45 88888.00 2007-11-25 17:37:41.900 329 15755.36 -7.21 54764.24 88888.00 2007-11-25 17:37:42.400 329 15755.31 -7.24 54764.20 88888.00 2007-11-25 17:37:42.900 329 15755.26 -7.25 54764.13 88888.00 2007-11-25 17:37:43.400 329 15755.27 -7.19 54764.09 88888.00 2007-11-25 17:37:43.900 329 15755.38 -7.01 54764.22 88888.00 2007-11-25 17:37:44.400 329 15755.38 -7.09 54764.13 88888.00 2007-11-25 17:37:44.900 329 15755.31 -7.16 54764.05 88888.00 2007-11-25 17:37:45.400 329 15755.09 -7.24 54764.05 88888.00 2007-11-25 17:37:45.900 329 15754.95 -7.19 54764.14 88888.00 2007-11-25 17:37:46.400 329 15755.00 -7.19 54764.13 88888.00 2007-11-25 17:37:46.900 329 15754.96 -7.17 54764.12 88888.00 2007-11-25 17:37:47.400 329 15754.97 -7.11 54764.27 88888.00 2007-11-25 17:37:47.900 329 15754.95 -7.16 54764.43 88888.00 2007-11-25 17:37:48.400 329 15755.08 -7.06 54764.51 88888.00 2007-11-25 17:37:48.900 329 15755.14 -7.03 54764.61 88888.00 2007-11-25 17:37:49.400 329 15754.91 -7.15 54764.47 88888.00 2007-11-25 17:37:49.900 329 15754.81 -7.19 54764.42 88888.00 2007-11-25 17:37:50.400 329 15754.94 -7.06 54764.54 88888.00 2007-11-25 17:37:50.900 329 15755.11 -7.00 54764.66 88888.00 2007-11-25 17:37:51.400 329 15755.24 -7.01 54764.66 88888.00 2007-11-25 17:37:51.900 329 15755.20 -6.94 54764.70 88888.00 2007-11-25 17:37:52.400 329 15755.27 -6.76 54764.80 88888.00 2007-11-25 17:37:52.900 329 15755.28 -6.68 54764.84 88888.00 2007-11-25 17:37:53.400 329 15755.14 -6.74 54764.75 88888.00 2007-11-25 17:37:53.900 329 15755.24 -6.75 54764.88 88888.00 2007-11-25 17:37:54.400 329 15755.50 -6.67 54764.96 88888.00 2007-11-25 17:37:54.900 329 15755.46 -6.65 54764.99 88888.00 2007-11-25 17:37:55.400 329 15755.53 -6.55 54765.21 88888.00 2007-11-25 17:37:55.900 329 15755.46 -6.66 54765.06 88888.00 2007-11-25 17:37:56.400 329 15755.35 -6.68 54764.88 88888.00 2007-11-25 17:37:56.900 329 15755.52 -6.63 54765.00 88888.00 2007-11-25 17:37:57.400 329 15755.55 -6.62 54765.11 88888.00 2007-11-25 17:37:57.900 329 15755.48 -6.63 54765.06 88888.00 2007-11-25 17:37:58.400 329 15755.51 -6.64 54764.94 88888.00 2007-11-25 17:37:58.900 329 15755.55 -6.69 54764.91 88888.00 2007-11-25 17:37:59.400 329 15755.21 -6.95 54764.68 88888.00 2007-11-25 17:37:59.900 329 15755.08 -7.00 54764.57 88888.00 2007-11-25 17:38:00.400 329 15755.00 -7.03 54764.41 88888.00 2007-11-25 17:38:00.900 329 15754.94 -7.10 54764.29 88888.00 2007-11-25 17:38:01.400 329 15755.01 -7.02 54764.24 88888.00 2007-11-25 17:38:01.900 329 15755.07 -6.92 54764.35 88888.00 2007-11-25 17:38:02.400 329 15755.29 -6.76 54764.61 88888.00 2007-11-25 17:38:02.900 329 15755.26 -6.75 54764.62 88888.00 2007-11-25 17:38:03.400 329 15755.16 -6.78 54764.62 88888.00 2007-11-25 17:38:03.900 329 15755.17 -6.79 54764.64 88888.00 2007-11-25 17:38:04.400 329 15755.12 -6.89 54764.47 88888.00 2007-11-25 17:38:04.900 329 15754.88 -7.12 54764.20 88888.00 2007-11-25 17:38:05.400 329 15754.62 -7.26 54764.15 88888.00 2007-11-25 17:38:05.900 329 15754.62 -7.34 54764.22 88888.00 2007-11-25 17:38:06.400 329 15754.77 -7.31 54764.21 88888.00 2007-11-25 17:38:06.900 329 15754.57 -7.49 54764.03 88888.00 2007-11-25 17:38:07.400 329 15754.39 -7.62 54763.96 88888.00 2007-11-25 17:38:07.900 329 15754.56 -7.42 54764.19 88888.00 2007-11-25 17:38:08.400 329 15755.16 -7.03 54764.68 88888.00 2007-11-25 17:38:08.900 329 15755.32 -6.97 54764.76 88888.00 2007-11-25 17:38:09.400 329 15755.61 -6.85 54764.89 88888.00 2007-11-25 17:38:09.900 329 15755.73 -6.72 54764.93 88888.00 2007-11-25 17:38:10.400 329 15755.69 -6.68 54765.09 88888.00 2007-11-25 17:38:10.900 329 15755.61 -6.70 54765.11 88888.00 2007-11-25 17:38:11.400 329 15755.64 -6.76 54765.06 88888.00 2007-11-25 17:38:11.900 329 15755.79 -6.75 54765.00 88888.00 2007-11-25 17:38:12.400 329 15755.83 -6.75 54765.00 88888.00 2007-11-25 17:38:12.900 329 15755.71 -6.84 54764.89 88888.00 2007-11-25 17:38:13.400 329 15755.55 -6.90 54764.86 88888.00 2007-11-25 17:38:13.900 329 15755.67 -6.80 54764.97 88888.00 2007-11-25 17:38:14.400 329 15755.62 -6.79 54765.00 88888.00 2007-11-25 17:38:14.900 329 15755.53 -6.81 54764.93 88888.00 2007-11-25 17:38:15.400 329 15755.63 -6.78 54764.86 88888.00 2007-11-25 17:38:15.900 329 15755.66 -6.84 54764.78 88888.00 2007-11-25 17:38:16.400 329 15755.24 -7.10 54764.50 88888.00 2007-11-25 17:38:16.900 329 15755.27 -7.03 54764.36 88888.00 2007-11-25 17:38:17.400 329 15755.45 -6.91 54764.55 88888.00 2007-11-25 17:38:17.900 329 15755.62 -6.87 54764.72 88888.00 2007-11-25 17:38:18.400 329 15755.57 -6.87 54764.65 88888.00 2007-11-25 17:38:18.900 329 15755.47 -7.04 54764.29 88888.00 2007-11-25 17:38:19.397 329 15755.37 -7.18 54764.12 88888.00 2007-11-25 17:38:19.907 329 15755.51 -7.15 54763.87 88888.00 2007-11-25 17:38:20.407 329 15755.72 -6.97 54763.94 88888.00 2007-11-25 17:38:20.907 329 15756.41 -6.41 54764.46 88888.00 2007-11-25 17:38:21.407 329 15756.66 -6.16 54764.61 88888.00 2007-11-25 17:38:21.907 329 15756.73 -6.08 54764.73 88888.00 2007-11-25 17:38:22.407 329 15756.70 -6.03 54764.69 88888.00 2007-11-25 17:38:22.907 329 15756.66 -6.14 54764.43 88888.00 2007-11-25 17:38:23.407 329 15756.64 -6.11 54764.53 88888.00 2007-11-25 17:38:23.907 329 15756.87 -5.90 54764.73 88888.00 2007-11-25 17:38:24.407 329 15756.90 -5.96 54764.63 88888.00 2007-11-25 17:38:24.907 329 15757.04 -5.94 54764.58 88888.00 2007-11-25 17:38:25.407 329 15756.97 -5.93 54764.46 88888.00 2007-11-25 17:38:25.907 329 15757.04 -5.94 54764.34 88888.00 2007-11-25 17:38:26.407 329 15757.12 -5.92 54764.47 88888.00 2007-11-25 17:38:26.907 329 15757.21 -5.86 54764.54 88888.00 2007-11-25 17:38:27.407 329 15757.21 -5.89 54764.56 88888.00 2007-11-25 17:38:27.907 329 15757.08 -6.00 54764.57 88888.00 2007-11-25 17:38:28.407 329 15757.08 -6.03 54764.61 88888.00 2007-11-25 17:38:28.907 329 15757.29 -5.89 54764.73 88888.00 2007-11-25 17:38:29.407 329 15757.69 -5.68 54764.97 88888.00 2007-11-25 17:38:29.907 329 15757.79 -5.55 54764.96 88888.00 2007-11-25 17:38:30.407 329 15757.83 -5.62 54764.75 88888.00 2007-11-25 17:38:30.907 329 15757.65 -5.70 54764.61 88888.00 2007-11-25 17:38:31.407 329 15757.72 -5.62 54764.66 88888.00 2007-11-25 17:38:31.907 329 15757.79 -5.63 54764.68 88888.00 2007-11-25 17:38:32.407 329 15757.76 -5.74 54764.44 88888.00 2007-11-25 17:38:32.907 329 15757.52 -5.98 54764.18 88888.00 2007-11-25 17:38:33.407 329 15757.72 -5.81 54764.35 88888.00 2007-11-25 17:38:33.907 329 15757.77 -5.68 54764.32 88888.00 2007-11-25 17:38:34.407 329 15757.64 -5.88 54764.07 88888.00 2007-11-25 17:38:34.907 329 15757.69 -5.95 54763.94 88888.00 2007-11-25 17:38:35.407 329 15757.77 -5.95 54763.97 88888.00 2007-11-25 17:38:35.907 329 15757.63 -6.09 54763.77 88888.00 2007-11-25 17:38:36.407 329 15757.57 -6.08 54763.78 88888.00 2007-11-25 17:38:36.907 329 15757.67 -6.07 54763.73 88888.00 2007-11-25 17:38:37.407 329 15757.60 -6.19 54763.59 88888.00 2007-11-25 17:38:37.907 329 15757.74 -6.03 54763.75 88888.00 2007-11-25 17:38:38.407 329 15757.77 -5.95 54763.84 88888.00 2007-11-25 17:38:38.907 329 15758.07 -5.71 54764.12 88888.00 2007-11-25 17:38:39.407 329 15758.24 -5.49 54764.14 88888.00 2007-11-25 17:38:39.907 329 15758.01 -5.71 54763.82 88888.00 2007-11-25 17:38:40.407 329 15757.85 -5.84 54763.70 88888.00 2007-11-25 17:38:40.907 329 15757.85 -5.89 54763.68 88888.00 2007-11-25 17:38:41.407 329 15757.85 -5.89 54763.79 88888.00 2007-11-25 17:38:41.907 329 15757.81 -5.98 54763.69 88888.00 2007-11-25 17:38:42.407 329 15757.84 -5.90 54763.77 88888.00 2007-11-25 17:38:42.907 329 15757.81 -5.82 54763.93 88888.00 2007-11-25 17:38:43.407 329 15757.85 -5.81 54764.00 88888.00 2007-11-25 17:38:43.907 329 15757.95 -5.75 54764.03 88888.00 2007-11-25 17:38:44.407 329 15758.27 -5.52 54764.23 88888.00 2007-11-25 17:38:44.907 329 15758.34 -5.46 54764.24 88888.00 2007-11-25 17:38:45.407 329 15757.89 -5.88 54763.88 88888.00 2007-11-25 17:38:45.907 329 15757.64 -6.07 54763.58 88888.00 2007-11-25 17:38:46.407 329 15757.65 -6.14 54763.44 88888.00 2007-11-25 17:38:46.907 329 15757.79 -6.09 54763.45 88888.00 2007-11-25 17:38:47.407 329 15758.03 -5.90 54763.72 88888.00 2007-11-25 17:38:47.907 329 15758.42 -5.71 54763.91 88888.00 2007-11-25 17:38:48.407 329 15758.55 -5.70 54764.09 88888.00 2007-11-25 17:38:48.907 329 15758.41 -5.90 54764.02 88888.00 2007-11-25 17:38:49.407 329 15758.05 -6.11 54763.76 88888.00 2007-11-25 17:38:49.907 329 15757.97 -6.09 54763.73 88888.00 2007-11-25 17:38:50.407 329 15757.96 -6.16 54763.71 88888.00 2007-11-25 17:38:50.907 329 15757.89 -6.27 54763.73 88888.00 2007-11-25 17:38:51.407 329 15757.95 -6.14 54763.84 88888.00 2007-11-25 17:38:51.907 329 15758.01 -6.16 54763.68 88888.00 2007-11-25 17:38:52.407 329 15757.93 -6.26 54763.59 88888.00 2007-11-25 17:38:52.907 329 15757.88 -6.32 54763.49 88888.00 2007-11-25 17:38:53.407 329 15757.74 -6.41 54763.46 88888.00 2007-11-25 17:38:53.907 329 15757.76 -6.33 54763.51 88888.00 2007-11-25 17:38:54.407 329 15757.84 -6.35 54763.64 88888.00 2007-11-25 17:38:54.907 329 15757.58 -6.64 54763.48 88888.00 2007-11-25 17:38:55.407 329 15757.54 -6.74 54763.41 88888.00 2007-11-25 17:38:55.907 329 15757.64 -6.66 54763.50 88888.00 2007-11-25 17:38:56.407 329 15757.47 -6.79 54763.36 88888.00 2007-11-25 17:38:56.907 329 15757.37 -6.92 54763.23 88888.00 2007-11-25 17:38:57.407 329 15757.43 -6.89 54763.26 88888.00 2007-11-25 17:38:57.907 329 15757.67 -6.70 54763.37 88888.00 2007-11-25 17:38:58.407 329 15757.85 -6.52 54763.45 88888.00 2007-11-25 17:38:58.907 329 15757.55 -6.44 54763.15 88888.00 2007-11-25 17:38:59.407 329 15757.66 -6.36 54762.96 88888.00 2007-11-25 17:38:59.907 329 15758.04 -6.17 54763.16 88888.00 2007-11-25 17:39:00.407 329 15758.30 -6.13 54763.56 88888.00 2007-11-25 17:39:00.907 329 15758.62 -6.05 54763.98 88888.00 2007-11-25 17:39:01.407 329 15758.87 -5.93 54764.40 88888.00 2007-11-25 17:39:01.907 329 15758.68 -5.99 54764.41 88888.00 2007-11-25 17:39:02.407 329 15758.63 -6.12 54764.37 88888.00 2007-11-25 17:39:02.907 329 15758.61 -6.09 54764.41 88888.00 2007-11-25 17:39:03.407 329 15758.73 -6.00 54764.56 88888.00 2007-11-25 17:39:03.907 329 15758.80 -6.08 54764.50 88888.00 2007-11-25 17:39:04.407 329 15758.79 -6.27 54764.40 88888.00 2007-11-25 17:39:04.907 329 15758.66 -6.32 54764.30 88888.00 2007-11-25 17:39:05.407 329 15758.58 -6.31 54764.27 88888.00 2007-11-25 17:39:05.907 329 15758.52 -6.38 54764.15 88888.00 2007-11-25 17:39:06.407 329 15758.38 -6.54 54764.18 88888.00 2007-11-25 17:39:06.907 329 15758.34 -6.54 54764.22 88888.00 2007-11-25 17:39:07.407 329 15758.50 -6.40 54764.44 88888.00 2007-11-25 17:39:07.907 329 15758.70 -6.39 54764.58 88888.00 2007-11-25 17:39:08.407 329 15758.56 -6.52 54764.47 88888.00 2007-11-25 17:39:08.907 329 15758.58 -6.53 54764.37 88888.00 2007-11-25 17:39:09.407 329 15758.73 -6.42 54764.43 88888.00 2007-11-25 17:39:09.907 329 15758.66 -6.62 54764.23 88888.00 2007-11-25 17:39:10.407 329 15758.73 -6.48 54764.45 88888.00 2007-11-25 17:39:10.907 329 15758.86 -6.36 54764.72 88888.00 2007-11-25 17:39:11.407 329 15758.84 -6.39 54764.86 88888.00 2007-11-25 17:39:11.907 329 15758.58 -6.51 54764.76 88888.00 2007-11-25 17:39:12.407 329 15758.49 -6.67 54764.64 88888.00 2007-11-25 17:39:12.907 329 15758.71 -6.61 54764.83 88888.00 2007-11-25 17:39:13.407 329 15758.74 -6.52 54764.72 88888.00 2007-11-25 17:39:13.907 329 15758.68 -6.54 54764.85 88888.00 2007-11-25 17:39:14.407 329 15758.82 -6.50 54764.88 88888.00 2007-11-25 17:39:14.907 329 15758.71 -6.49 54764.85 88888.00 2007-11-25 17:39:15.407 329 15758.69 -6.48 54764.83 88888.00 2007-11-25 17:39:15.907 329 15758.78 -6.45 54764.88 88888.00 2007-11-25 17:39:16.407 329 15758.73 -6.48 54764.91 88888.00 2007-11-25 17:39:16.907 329 15758.69 -6.57 54764.94 88888.00 2007-11-25 17:39:17.407 329 15758.77 -6.55 54764.99 88888.00 2007-11-25 17:39:17.907 329 15758.57 -6.77 54764.88 88888.00 2007-11-25 17:39:18.407 329 15758.38 -6.78 54764.94 88888.00 2007-11-25 17:39:18.907 329 15758.30 -6.87 54764.86 88888.00 2007-11-25 17:39:19.407 329 15758.53 -6.74 54764.94 88888.00 2007-11-25 17:39:19.907 329 15758.58 -6.66 54764.94 88888.00 2007-11-25 17:39:20.407 329 15758.56 -6.74 54764.90 88888.00 2007-11-25 17:39:20.907 329 15758.68 -6.57 54764.97 88888.00 2007-11-25 17:39:21.407 329 15758.56 -6.64 54765.00 88888.00 2007-11-25 17:39:21.907 329 15758.34 -6.77 54764.78 88888.00 2007-11-25 17:39:22.407 329 15758.38 -6.90 54764.72 88888.00 2007-11-25 17:39:22.907 329 15758.36 -7.01 54764.76 88888.00 2007-11-25 17:39:23.407 329 15758.07 -7.10 54764.58 88888.00 2007-11-25 17:39:23.907 329 15758.12 -7.02 54764.64 88888.00 2007-11-25 17:39:24.407 329 15758.28 -6.90 54764.86 88888.00 2007-11-25 17:39:24.907 329 15758.27 -6.91 54764.83 88888.00 2007-11-25 17:39:25.407 329 15758.26 -6.97 54764.85 88888.00 2007-11-25 17:39:25.907 329 15758.58 -6.75 54765.21 88888.00 2007-11-25 17:39:26.407 329 15758.46 -6.74 54765.07 88888.00 2007-11-25 17:39:26.907 329 15758.39 -6.81 54765.01 88888.00 2007-11-25 17:39:27.407 329 15758.48 -6.80 54765.01 88888.00 2007-11-25 17:39:27.907 329 15758.73 -6.62 54765.08 88888.00 2007-11-25 17:39:28.407 329 15758.65 -6.63 54764.93 88888.00 2007-11-25 17:39:28.907 329 15758.56 -6.80 54764.80 88888.00 2007-11-25 17:39:29.407 329 15758.48 -6.84 54764.74 88888.00 2007-11-25 17:39:29.907 329 15758.32 -6.87 54764.79 88888.00 2007-11-25 17:39:30.407 329 15758.12 -6.98 54764.64 88888.00 2007-11-25 17:39:30.907 329 15758.15 -6.88 54764.79 88888.00 2007-11-25 17:39:31.407 329 15758.28 -6.85 54764.91 88888.00 2007-11-25 17:39:31.907 329 15758.15 -6.97 54764.91 88888.00 2007-11-25 17:39:32.407 329 15758.31 -6.87 54765.00 88888.00 2007-11-25 17:39:32.907 329 15758.25 -7.02 54765.01 88888.00 2007-11-25 17:39:33.407 329 15758.26 -6.97 54765.27 88888.00 2007-11-25 17:39:33.907 329 15758.07 -7.15 54764.97 88888.00 2007-11-25 17:39:34.407 329 15758.05 -7.10 54764.77 88888.00 2007-11-25 17:39:34.907 329 15757.85 -7.10 54764.74 88888.00 2007-11-25 17:39:35.407 329 15757.93 -7.06 54764.79 88888.00 2007-11-25 17:39:35.907 329 15758.29 -6.87 54764.99 88888.00 2007-11-25 17:39:36.407 329 15758.04 -7.09 54764.80 88888.00 2007-11-25 17:39:36.907 329 15758.16 -6.99 54765.04 88888.00 2007-11-25 17:39:37.407 329 15758.19 -6.92 54765.13 88888.00 2007-11-25 17:39:37.907 329 15758.11 -6.91 54765.04 88888.00 2007-11-25 17:39:38.407 329 15758.07 -7.02 54764.93 88888.00 2007-11-25 17:39:38.907 329 15757.89 -7.17 54764.80 88888.00 2007-11-25 17:39:39.407 329 15757.94 -7.16 54765.05 88888.00 2007-11-25 17:39:39.907 329 15758.09 -7.06 54765.18 88888.00 2007-11-25 17:39:40.407 329 15758.20 -7.03 54765.24 88888.00 2007-11-25 17:39:40.907 329 15758.26 -6.88 54765.50 88888.00 2007-11-25 17:39:41.407 329 15758.43 -6.74 54765.63 88888.00 2007-11-25 17:39:41.907 329 15758.55 -6.76 54765.55 88888.00 2007-11-25 17:39:42.407 329 15758.04 -6.99 54765.29 88888.00 2007-11-25 17:39:42.907 329 15757.54 -7.19 54765.07 88888.00 2007-11-25 17:39:43.407 329 15757.34 -7.36 54765.01 88888.00 2007-11-25 17:39:43.907 329 15757.33 -7.43 54765.06 88888.00 2007-11-25 17:39:44.407 329 15757.06 -7.64 54764.89 88888.00 2007-11-25 17:39:44.907 329 15756.88 -7.78 54764.67 88888.00 2007-11-25 17:39:45.407 329 15756.73 -7.86 54764.64 88888.00 2007-11-25 17:39:45.907 329 15757.00 -7.61 54765.04 88888.00 2007-11-25 17:39:46.407 329 15757.08 -7.56 54765.13 88888.00 2007-11-25 17:39:46.907 329 15757.02 -7.60 54765.04 88888.00 2007-11-25 17:39:47.407 329 15757.06 -7.39 54765.09 88888.00 2007-11-25 17:39:47.907 329 15756.77 -7.65 54764.76 88888.00 2007-11-25 17:39:48.407 329 15756.49 -8.06 54764.53 88888.00 2007-11-25 17:39:48.907 329 15756.43 -8.06 54764.58 88888.00 2007-11-25 17:39:49.407 329 15756.81 -7.77 54764.81 88888.00 2007-11-25 17:39:49.907 329 15756.59 -7.93 54764.62 88888.00 2007-11-25 17:39:50.407 329 15756.71 -7.73 54764.85 88888.00 2007-11-25 17:39:50.907 329 15756.59 -7.68 54764.77 88888.00 2007-11-25 17:39:51.407 329 15756.22 -8.01 54764.48 88888.00 2007-11-25 17:39:51.907 329 15756.19 -8.10 54764.47 88888.00 2007-11-25 17:39:52.407 329 15756.08 -8.22 54764.44 88888.00 2007-11-25 17:39:52.907 329 15755.99 -8.22 54764.51 88888.00 2007-11-25 17:39:53.407 329 15756.00 -8.20 54764.52 88888.00 2007-11-25 17:39:53.907 329 15756.05 -8.09 54764.46 88888.00 2007-11-25 17:39:54.407 329 15756.10 -8.11 54764.56 88888.00 2007-11-25 17:39:54.907 329 15756.04 -8.23 54764.53 88888.00 2007-11-25 17:39:55.407 329 15756.00 -8.25 54764.59 88888.00 2007-11-25 17:39:55.907 329 15755.95 -8.25 54764.55 88888.00 2007-11-25 17:39:56.407 329 15755.90 -8.21 54764.64 88888.00 2007-11-25 17:39:56.907 329 15756.29 -7.99 54764.78 88888.00 2007-11-25 17:39:57.407 329 15756.54 -7.80 54764.94 88888.00 2007-11-25 17:39:57.907 329 15756.62 -7.71 54765.07 88888.00 2007-11-25 17:39:58.407 329 15756.53 -7.76 54765.06 88888.00 2007-11-25 17:39:58.907 329 15756.39 -7.89 54764.93 88888.00 2007-11-25 17:39:59.407 329 15756.38 -7.97 54764.78 88888.00 2007-11-25 17:39:59.907 329 15756.22 -8.06 54764.66 88888.00 2007-11-25 17:40:00.407 329 15756.23 -8.06 54764.80 88888.00 2007-11-25 17:40:00.907 329 15756.32 -8.00 54764.81 88888.00 2007-11-25 17:40:01.407 329 15756.34 -7.90 54764.87 88888.00 2007-11-25 17:40:01.907 329 15756.42 -7.74 54765.04 88888.00 2007-11-25 17:40:02.407 329 15756.43 -7.71 54765.01 88888.00 2007-11-25 17:40:02.907 329 15756.26 -7.84 54764.74 88888.00 2007-11-25 17:40:03.407 329 15756.29 -7.91 54764.65 88888.00 2007-11-25 17:40:03.907 329 15756.13 -8.11 54764.44 88888.00 2007-11-25 17:40:04.407 329 15756.28 -7.90 54764.74 88888.00 2007-11-25 17:40:04.907 329 15756.45 -7.71 54764.88 88888.00 2007-11-25 17:40:05.407 329 15756.43 -7.75 54764.91 88888.00 2007-11-25 17:40:05.907 329 15756.49 -7.84 54764.80 88888.00 2007-11-25 17:40:06.407 329 15756.55 -7.89 54764.68 88888.00 2007-11-25 17:40:06.907 329 15756.61 -7.84 54764.77 88888.00 2007-11-25 17:40:07.407 329 15756.56 -7.88 54764.79 88888.00 2007-11-25 17:40:07.907 329 15756.60 -7.87 54764.67 88888.00 2007-11-25 17:40:08.407 329 15756.56 -7.84 54764.53 88888.00 2007-11-25 17:40:08.907 329 15756.50 -7.66 54764.45 88888.00 2007-11-25 17:40:09.407 329 15756.29 -7.64 54764.31 88888.00 2007-11-25 17:40:09.907 329 15756.31 -7.71 54764.40 88888.00 2007-11-25 17:40:10.407 329 15756.35 -7.86 54764.58 88888.00 2007-11-25 17:40:10.907 329 15756.32 -7.95 54764.70 88888.00 2007-11-25 17:40:11.407 329 15756.26 -8.02 54764.66 88888.00 2007-11-25 17:40:11.907 329 15756.21 -8.15 54764.64 88888.00 2007-11-25 17:40:12.407 329 15756.19 -8.17 54764.58 88888.00 2007-11-25 17:40:12.907 329 15756.05 -8.27 54764.62 88888.00 2007-11-25 17:40:13.407 329 15756.01 -8.34 54764.64 88888.00 2007-11-25 17:40:13.907 329 15756.07 -8.34 54764.58 88888.00 2007-11-25 17:40:14.407 329 15756.18 -8.30 54764.61 88888.00 2007-11-25 17:40:14.907 329 15756.25 -8.35 54764.53 88888.00 2007-11-25 17:40:15.407 329 15756.11 -8.40 54764.48 88888.00 2007-11-25 17:40:15.907 329 15756.04 -8.48 54764.51 88888.00 2007-11-25 17:40:16.407 329 15756.03 -8.46 54764.57 88888.00 2007-11-25 17:40:16.907 329 15755.93 -8.60 54764.38 88888.00 2007-11-25 17:40:17.407 329 15755.88 -8.66 54764.36 88888.00 2007-11-25 17:40:17.907 329 15755.72 -8.70 54764.33 88888.00 2007-11-25 17:40:18.407 329 15755.78 -8.69 54764.37 88888.00 2007-11-25 17:40:18.907 329 15755.78 -8.64 54764.38 88888.00 2007-11-25 17:40:19.407 329 15755.91 -8.63 54764.50 88888.00 2007-11-25 17:40:19.907 329 15755.77 -8.69 54764.38 88888.00 2007-11-25 17:40:20.407 329 15755.79 -8.63 54764.30 88888.00 2007-11-25 17:40:20.907 329 15755.82 -8.65 54764.21 88888.00 2007-11-25 17:40:21.407 329 15755.89 -8.57 54764.29 88888.00 2007-11-25 17:40:21.907 329 15755.83 -8.51 54764.35 88888.00 2007-11-25 17:40:22.407 329 15755.80 -8.62 54764.32 88888.00 2007-11-25 17:40:22.907 329 15755.68 -8.69 54764.32 88888.00 2007-11-25 17:40:23.407 329 15755.59 -8.73 54764.24 88888.00 2007-11-25 17:40:23.907 329 15755.60 -8.80 54764.25 88888.00 2007-11-25 17:40:24.407 329 15755.26 -9.03 54764.09 88888.00 2007-11-25 17:40:24.907 329 15755.19 -9.12 54764.04 88888.00 2007-11-25 17:40:25.407 329 15755.16 -9.09 54764.00 88888.00 2007-11-25 17:40:25.907 329 15755.41 -8.94 54764.23 88888.00 2007-11-25 17:40:26.407 329 15755.33 -8.95 54764.21 88888.00 2007-11-25 17:40:26.907 329 15755.35 -8.86 54764.10 88888.00 2007-11-25 17:40:27.407 329 15755.36 -8.84 54763.93 88888.00 2007-11-25 17:40:27.907 329 15755.31 -8.94 54763.93 88888.00 2007-11-25 17:40:28.407 329 15755.70 -8.74 54764.15 88888.00 2007-11-25 17:40:28.907 329 15756.01 -8.54 54764.25 88888.00 2007-11-25 17:40:29.407 329 15755.89 -8.65 54764.07 88888.00 2007-11-25 17:40:29.907 329 15755.87 -8.55 54764.20 88888.00 2007-11-25 17:40:30.407 329 15756.09 -8.42 54764.40 88888.00 2007-11-25 17:40:30.907 329 15756.07 -8.47 54764.46 88888.00 2007-11-25 17:40:31.407 329 15755.93 -8.50 54764.29 88888.00 2007-11-25 17:40:31.907 329 15755.83 -8.51 54764.14 88888.00 2007-11-25 17:40:32.407 329 15755.87 -8.59 54764.29 88888.00 2007-11-25 17:40:32.907 329 15755.94 -8.58 54764.42 88888.00 2007-11-25 17:40:33.407 329 15755.89 -8.59 54764.38 88888.00 2007-11-25 17:40:33.907 329 15755.92 -8.55 54764.26 88888.00 2007-11-25 17:40:34.407 329 15756.03 -8.45 54764.22 88888.00 2007-11-25 17:40:34.907 329 15756.12 -8.41 54764.36 88888.00 2007-11-25 17:40:35.407 329 15756.13 -8.37 54764.42 88888.00 2007-11-25 17:40:35.907 329 15756.01 -8.47 54764.37 88888.00 2007-11-25 17:40:36.407 329 15755.84 -8.59 54764.20 88888.00 2007-11-25 17:40:36.907 329 15755.91 -8.52 54764.19 88888.00 2007-11-25 17:40:37.407 329 15756.03 -8.40 54764.10 88888.00 2007-11-25 17:40:37.907 329 15756.03 -8.42 54764.05 88888.00 2007-11-25 17:40:38.407 329 15756.17 -8.32 54764.13 88888.00 2007-11-25 17:40:38.907 329 15755.99 -8.40 54764.03 88888.00 2007-11-25 17:40:39.407 329 15755.81 -8.47 54763.99 88888.00 2007-11-25 17:40:39.907 329 15755.90 -8.27 54764.31 88888.00 2007-11-25 17:40:40.407 329 15755.99 -8.18 54764.45 88888.00 2007-11-25 17:40:40.907 329 15756.20 -8.08 54764.43 88888.00 2007-11-25 17:40:41.407 329 15756.17 -8.05 54764.24 88888.00 2007-11-25 17:40:41.907 329 15755.91 -8.14 54764.13 88888.00 2007-11-25 17:40:42.407 329 15755.64 -8.32 54763.72 88888.00 2007-11-25 17:40:42.907 329 15755.55 -8.36 54763.70 88888.00 2007-11-25 17:40:43.407 329 15755.47 -8.29 54763.79 88888.00 2007-11-25 17:40:43.907 329 15755.43 -8.27 54763.78 88888.00 2007-11-25 17:40:44.407 329 15755.51 -8.22 54763.76 88888.00 2007-11-25 17:40:44.907 329 15755.71 -8.22 54763.76 88888.00 2007-11-25 17:40:45.407 329 15755.63 -8.23 54763.75 88888.00 2007-11-25 17:40:45.907 329 15755.53 -8.14 54763.83 88888.00 2007-11-25 17:40:46.407 329 15755.56 -8.11 54763.76 88888.00 2007-11-25 17:40:46.907 329 15755.68 -8.02 54763.93 88888.00 2007-11-25 17:40:47.407 329 15755.92 -7.88 54764.07 88888.00 2007-11-25 17:40:47.907 329 15755.77 -7.89 54763.90 88888.00 2007-11-25 17:40:48.407 329 15755.67 -7.93 54763.77 88888.00 2007-11-25 17:40:48.907 329 15755.74 -7.96 54763.78 88888.00 2007-11-25 17:40:49.407 329 15755.72 -7.86 54763.88 88888.00 2007-11-25 17:40:49.907 329 15755.69 -7.84 54763.83 88888.00 2007-11-25 17:40:50.407 329 15755.72 -7.84 54763.80 88888.00 2007-11-25 17:40:50.907 329 15755.69 -7.86 54763.78 88888.00 2007-11-25 17:40:51.407 329 15755.73 -7.79 54763.88 88888.00 2007-11-25 17:40:51.907 329 15755.72 -7.76 54763.87 88888.00 2007-11-25 17:40:52.407 329 15755.73 -7.79 54763.69 88888.00 2007-11-25 17:40:52.907 329 15755.63 -7.86 54763.72 88888.00 2007-11-25 17:40:53.407 329 15755.70 -7.72 54763.76 88888.00 2007-11-25 17:40:53.907 329 15755.84 -7.68 54763.78 88888.00 2007-11-25 17:40:54.407 329 15755.82 -7.76 54763.61 88888.00 2007-11-25 17:40:54.907 329 15755.67 -7.79 54763.46 88888.00 2007-11-25 17:40:55.407 329 15755.60 -7.80 54763.46 88888.00 2007-11-25 17:40:55.907 329 15755.67 -7.69 54763.49 88888.00 2007-11-25 17:40:56.407 329 15755.68 -7.67 54763.44 88888.00 2007-11-25 17:40:56.907 329 15755.79 -7.66 54763.49 88888.00 2007-11-25 17:40:57.407 329 15755.89 -7.58 54763.65 88888.00 2007-11-25 17:40:57.907 329 15755.83 -7.43 54763.67 88888.00 2007-11-25 17:40:58.407 329 15755.78 -7.53 54763.61 88888.00 2007-11-25 17:40:58.907 329 15755.79 -7.56 54763.56 88888.00 2007-11-25 17:40:59.407 329 15755.72 -7.46 54763.51 88888.00 2007-11-25 17:40:59.907 329 15755.71 -7.41 54763.50 88888.00 2007-11-25 17:41:00.407 329 15755.46 -7.63 54763.07 88888.00 2007-11-25 17:41:00.907 329 15755.43 -7.73 54762.87 88888.00 2007-11-25 17:41:01.407 329 15755.36 -7.79 54762.89 88888.00 2007-11-25 17:41:01.907 329 15755.36 -7.86 54762.81 88888.00 2007-11-25 17:41:02.407 329 15755.41 -7.74 54762.94 88888.00 2007-11-25 17:41:02.907 329 15755.47 -7.68 54762.97 88888.00 2007-11-25 17:41:03.407 329 15755.39 -7.74 54762.86 88888.00 2007-11-25 17:41:03.907 329 15755.42 -7.75 54762.86 88888.00 2007-11-25 17:41:04.407 329 15755.43 -7.85 54762.73 88888.00 2007-11-25 17:41:04.907 329 15755.67 -7.61 54762.96 88888.00 2007-11-25 17:41:05.407 329 15755.74 -7.51 54763.05 88888.00 2007-11-25 17:41:05.907 329 15755.73 -7.59 54762.96 88888.00 2007-11-25 17:41:06.407 329 15755.68 -7.68 54762.74 88888.00 2007-11-25 17:41:06.907 329 15755.62 -7.71 54762.73 88888.00 2007-11-25 17:41:07.407 329 15755.74 -7.63 54762.85 88888.00 2007-11-25 17:41:07.907 329 15756.04 -7.48 54762.96 88888.00 2007-11-25 17:41:08.407 329 15756.00 -7.53 54762.86 88888.00 2007-11-25 17:41:08.907 329 15755.91 -7.53 54762.75 88888.00 2007-11-25 17:41:09.407 329 15755.86 -7.54 54762.67 88888.00 2007-11-25 17:41:09.907 329 15755.91 -7.44 54762.74 88888.00 2007-11-25 17:41:10.407 329 15756.08 -7.34 54762.89 88888.00 2007-11-25 17:41:10.907 329 15755.88 -7.46 54762.70 88888.00 2007-11-25 17:41:11.407 329 15755.63 -7.61 54762.62 88888.00 2007-11-25 17:41:11.907 329 15755.46 -7.72 54762.51 88888.00 2007-11-25 17:41:12.407 329 15755.46 -7.81 54762.54 88888.00 2007-11-25 17:41:12.907 329 15755.43 -7.81 54762.49 88888.00 2007-11-25 17:41:13.407 329 15755.62 -7.75 54762.47 88888.00 2007-11-25 17:41:13.907 329 15755.46 -7.76 54762.31 88888.00 2007-11-25 17:41:14.407 329 15755.55 -7.75 54762.22 88888.00 2007-11-25 17:41:14.907 329 15755.62 -7.68 54762.32 88888.00 2007-11-25 17:41:15.407 329 15755.72 -7.58 54762.61 88888.00 2007-11-25 17:41:15.907 329 15755.86 -7.53 54762.69 88888.00 2007-11-25 17:41:16.407 329 15755.92 -7.48 54762.55 88888.00 2007-11-25 17:41:16.907 329 15755.84 -7.44 54762.48 88888.00 2007-11-25 17:41:17.407 329 15755.67 -7.62 54762.32 88888.00 2007-11-25 17:41:17.907 329 15755.64 -7.65 54762.51 88888.00 2007-11-25 17:41:18.407 329 15755.72 -7.56 54762.53 88888.00 2007-11-25 17:41:18.907 329 15755.76 -7.52 54762.60 88888.00 2007-11-25 17:41:19.407 329 15755.80 -7.47 54762.61 88888.00 2007-11-25 17:41:19.907 329 15755.78 -7.50 54762.57 88888.00 2007-11-25 17:41:20.407 329 15755.73 -7.54 54762.49 88888.00 2007-11-25 17:41:20.907 329 15755.76 -7.56 54762.60 88888.00 2007-11-25 17:41:21.407 329 15755.71 -7.55 54762.86 88888.00 2007-11-25 17:41:21.907 329 15755.64 -7.54 54762.79 88888.00 2007-11-25 17:41:22.407 329 15755.78 -7.51 54762.44 88888.00 2007-11-25 17:41:22.907 329 15755.74 -7.59 54762.30 88888.00 2007-11-25 17:41:23.407 329 15755.87 -7.44 54762.50 88888.00 2007-11-25 17:41:23.907 329 15756.01 -7.35 54762.51 88888.00 2007-11-25 17:41:24.407 329 15756.12 -7.30 54762.60 88888.00 2007-11-25 17:41:24.907 329 15756.19 -7.32 54762.61 88888.00 2007-11-25 17:41:25.407 329 15756.11 -7.40 54762.50 88888.00 2007-11-25 17:41:25.907 329 15756.08 -7.47 54762.46 88888.00 2007-11-25 17:41:26.407 329 15756.08 -7.44 54762.46 88888.00 2007-11-25 17:41:26.907 329 15756.10 -7.51 54762.32 88888.00 2007-11-25 17:41:27.407 329 15756.11 -7.43 54762.27 88888.00 2007-11-25 17:41:27.907 329 15756.18 -7.46 54762.31 88888.00 2007-11-25 17:41:28.407 329 15756.20 -7.40 54762.39 88888.00 2007-11-25 17:41:28.907 329 15756.15 -7.49 54762.31 88888.00 2007-11-25 17:41:29.407 329 15756.25 -7.39 54762.28 88888.00 2007-11-25 17:41:29.907 329 15756.44 -7.21 54762.47 88888.00 2007-11-25 17:41:30.407 329 15756.59 -7.29 54762.39 88888.00 2007-11-25 17:41:30.907 329 15756.63 -7.32 54762.36 88888.00 2007-11-25 17:41:31.407 329 15756.48 -7.41 54762.32 88888.00 2007-11-25 17:41:31.907 329 15756.55 -7.36 54762.32 88888.00 2007-11-25 17:41:32.407 329 15756.57 -7.37 54762.30 88888.00 2007-11-25 17:41:32.907 329 15756.71 -7.36 54762.50 88888.00 2007-11-25 17:41:33.407 329 15756.38 -7.53 54762.33 88888.00 2007-11-25 17:41:33.907 329 15756.22 -7.69 54762.36 88888.00 2007-11-25 17:41:34.407 329 15756.25 -7.73 54762.38 88888.00 2007-11-25 17:41:34.907 329 15756.32 -7.80 54762.32 88888.00 2007-11-25 17:41:35.407 329 15756.23 -7.88 54762.25 88888.00 2007-11-25 17:41:35.907 329 15756.17 -7.95 54762.21 88888.00 2007-11-25 17:41:36.407 329 15756.19 -7.97 54762.21 88888.00 2007-11-25 17:41:36.907 329 15756.40 -7.97 54762.25 88888.00 2007-11-25 17:41:37.407 329 15756.44 -7.97 54762.37 88888.00 2007-11-25 17:41:37.907 329 15756.44 -7.85 54762.36 88888.00 2007-11-25 17:41:38.407 329 15756.42 -7.93 54762.50 88888.00 2007-11-25 17:41:38.907 329 15756.35 -8.06 54762.30 88888.00 2007-11-25 17:41:39.407 329 15756.24 -8.17 54762.11 88888.00 2007-11-25 17:41:39.907 329 15756.20 -8.18 54762.06 88888.00 2007-11-25 17:41:40.407 329 15756.08 -8.23 54762.16 88888.00 2007-11-25 17:41:40.907 329 15756.21 -8.20 54762.13 88888.00 2007-11-25 17:41:41.407 329 15756.25 -8.21 54762.05 88888.00 2007-11-25 17:41:41.907 329 15755.99 -8.38 54761.99 88888.00 2007-11-25 17:41:42.407 329 15755.89 -8.46 54761.98 88888.00 2007-11-25 17:41:42.907 329 15755.87 -8.38 54761.87 88888.00 2007-11-25 17:41:43.407 329 15755.97 -8.39 54761.85 88888.00 2007-11-25 17:41:43.907 329 15755.94 -8.43 54761.89 88888.00 2007-11-25 17:41:44.407 329 15756.07 -8.30 54761.90 88888.00 2007-11-25 17:41:44.907 329 15756.28 -8.22 54761.96 88888.00 2007-11-25 17:41:45.407 329 15756.12 -8.30 54761.89 88888.00 2007-11-25 17:41:45.907 329 15756.09 -8.34 54761.83 88888.00 2007-11-25 17:41:46.407 329 15756.00 -8.41 54761.71 88888.00 2007-11-25 17:41:46.907 329 15755.92 -8.43 54761.75 88888.00 2007-11-25 17:41:47.407 329 15755.81 -8.49 54761.65 88888.00 2007-11-25 17:41:47.907 329 15755.90 -8.46 54761.76 88888.00 2007-11-25 17:41:48.407 329 15755.98 -8.33 54761.88 88888.00 2007-11-25 17:41:48.907 329 15756.12 -8.20 54762.09 88888.00 2007-11-25 17:41:49.407 329 15756.10 -8.23 54762.19 88888.00 2007-11-25 17:41:49.907 329 15755.84 -8.41 54762.08 88888.00 2007-11-25 17:41:50.407 329 15755.89 -8.35 54762.11 88888.00 2007-11-25 17:41:50.907 329 15756.04 -8.32 54762.11 88888.00 2007-11-25 17:41:51.407 329 15756.00 -8.34 54761.95 88888.00 2007-11-25 17:41:51.907 329 15756.02 -8.32 54762.00 88888.00 2007-11-25 17:41:52.407 329 15756.11 -8.32 54761.93 88888.00 2007-11-25 17:41:52.907 329 15756.08 -8.32 54761.83 88888.00 2007-11-25 17:41:53.407 329 15756.05 -8.28 54761.85 88888.00 2007-11-25 17:41:53.907 329 15756.26 -8.33 54761.92 88888.00 2007-11-25 17:41:54.407 329 15756.35 -8.28 54761.74 88888.00 2007-11-25 17:41:54.907 329 15756.35 -8.27 54761.73 88888.00 2007-11-25 17:41:55.407 329 15756.33 -8.28 54761.77 88888.00 2007-11-25 17:41:55.907 329 15756.26 -8.26 54761.84 88888.00 2007-11-25 17:41:56.407 329 15756.14 -8.36 54761.73 88888.00 2007-11-25 17:41:56.907 329 15756.14 -8.35 54761.66 88888.00 2007-11-25 17:41:57.407 329 15756.12 -8.41 54761.62 88888.00 2007-11-25 17:41:57.907 329 15756.31 -8.30 54761.81 88888.00 2007-11-25 17:41:58.407 329 15756.34 -8.33 54761.81 88888.00 2007-11-25 17:41:58.907 329 15756.38 -8.29 54761.79 88888.00 2007-11-25 17:41:59.407 329 15756.38 -8.24 54761.72 88888.00 2007-11-25 17:41:59.907 329 15756.14 -8.47 54761.57 88888.00 2007-11-25 17:42:00.407 329 15756.01 -8.61 54761.47 88888.00 2007-11-25 17:42:00.907 329 15756.11 -8.52 54761.47 88888.00 2007-11-25 17:42:01.407 329 15756.17 -8.55 54761.41 88888.00 2007-11-25 17:42:01.907 329 15756.30 -8.62 54761.45 88888.00 2007-11-25 17:42:02.407 329 15756.22 -8.61 54761.45 88888.00 2007-11-25 17:42:02.907 329 15756.19 -8.61 54761.45 88888.00 2007-11-25 17:42:03.407 329 15756.15 -8.55 54761.39 88888.00 2007-11-25 17:42:03.907 329 15756.12 -8.60 54761.27 88888.00 2007-11-25 17:42:04.407 329 15756.15 -8.61 54761.34 88888.00 2007-11-25 17:42:04.907 329 15756.20 -8.61 54761.53 88888.00 2007-11-25 17:42:05.407 329 15756.22 -8.55 54761.62 88888.00 2007-11-25 17:42:05.907 329 15756.13 -8.72 54761.46 88888.00 2007-11-25 17:42:06.407 329 15756.17 -8.73 54761.35 88888.00 2007-11-25 17:42:06.907 329 15756.22 -8.71 54761.46 88888.00 2007-11-25 17:42:07.407 329 15756.12 -8.69 54761.46 88888.00 2007-11-25 17:42:07.907 329 15756.22 -8.50 54761.45 88888.00 2007-11-25 17:42:08.407 329 15756.35 -8.47 54761.62 88888.00 2007-11-25 17:42:08.907 329 15756.41 -8.36 54761.71 88888.00 2007-11-25 17:42:09.407 329 15756.50 -8.32 54761.72 88888.00 2007-11-25 17:42:09.907 329 15756.55 -8.36 54761.55 88888.00 2007-11-25 17:42:10.407 329 15756.65 -8.33 54761.61 88888.00 2007-11-25 17:42:10.907 329 15756.62 -8.32 54761.56 88888.00 2007-11-25 17:42:11.407 329 15756.67 -8.29 54761.56 88888.00 2007-11-25 17:42:11.907 329 15756.75 -8.35 54761.57 88888.00 2007-11-25 17:42:12.407 329 15756.85 -8.32 54761.56 88888.00 2007-11-25 17:42:12.907 329 15756.79 -8.27 54761.58 88888.00 2007-11-25 17:42:13.407 329 15756.77 -8.36 54761.50 88888.00 2007-11-25 17:42:13.907 329 15756.91 -8.32 54761.57 88888.00 2007-11-25 17:42:14.407 329 15756.91 -8.36 54761.47 88888.00 2007-11-25 17:42:14.907 329 15756.86 -8.46 54761.46 88888.00 2007-11-25 17:42:15.407 329 15756.92 -8.39 54761.52 88888.00 2007-11-25 17:42:15.907 329 15756.90 -8.40 54761.53 88888.00 2007-11-25 17:42:16.407 329 15756.81 -8.52 54761.42 88888.00 2007-11-25 17:42:16.907 329 15756.87 -8.55 54761.41 88888.00 2007-11-25 17:42:17.407 329 15756.83 -8.48 54761.33 88888.00 2007-11-25 17:42:17.907 329 15756.70 -8.49 54761.33 88888.00 2007-11-25 17:42:18.407 329 15756.86 -8.40 54761.53 88888.00 2007-11-25 17:42:18.907 329 15756.84 -8.37 54761.74 88888.00 2007-11-25 17:42:19.407 329 15756.82 -8.33 54761.78 88888.00 2007-11-25 17:42:19.907 329 15756.93 -8.34 54761.61 88888.00 2007-11-25 17:42:20.407 329 15756.81 -8.49 54761.36 88888.00 2007-11-25 17:42:20.907 329 15756.96 -8.46 54761.43 88888.00 2007-11-25 17:42:21.407 329 15757.19 -8.26 54761.63 88888.00 2007-11-25 17:42:21.907 329 15757.14 -8.18 54761.61 88888.00 2007-11-25 17:42:22.407 329 15757.17 -8.25 54761.60 88888.00 2007-11-25 17:42:22.907 329 15757.42 -8.16 54761.65 88888.00 2007-11-25 17:42:23.407 329 15757.56 -8.18 54761.64 88888.00 2007-11-25 17:42:23.907 329 15757.50 -8.18 54761.67 88888.00 2007-11-25 17:42:24.407 329 15757.48 -8.18 54761.85 88888.00 2007-11-25 17:42:24.907 329 15757.27 -8.33 54761.68 88888.00 2007-11-25 17:42:25.407 329 15757.27 -8.36 54761.51 88888.00 2007-11-25 17:42:25.907 329 15757.15 -8.47 54761.50 88888.00 2007-11-25 17:42:26.407 329 15757.10 -8.49 54761.60 88888.00 2007-11-25 17:42:26.907 329 15757.28 -8.36 54761.71 88888.00 2007-11-25 17:42:27.407 329 15757.38 -8.27 54761.73 88888.00 2007-11-25 17:42:27.907 329 15757.39 -8.25 54761.84 88888.00 2007-11-25 17:42:28.407 329 15757.46 -8.23 54761.95 88888.00 2007-11-25 17:42:28.907 329 15757.69 -8.14 54761.97 88888.00 2007-11-25 17:42:29.407 329 15757.94 -7.97 54762.10 88888.00 2007-11-25 17:42:29.907 329 15757.75 -8.03 54762.01 88888.00 2007-11-25 17:42:30.407 329 15757.64 -8.14 54761.79 88888.00 2007-11-25 17:42:30.907 329 15757.73 -8.22 54761.75 88888.00 2007-11-25 17:42:31.407 329 15757.86 -8.24 54761.75 88888.00 2007-11-25 17:42:31.907 329 15758.05 -8.11 54761.84 88888.00 2007-11-25 17:42:32.407 329 15758.01 -8.17 54761.68 88888.00 2007-11-25 17:42:32.907 329 15757.93 -8.13 54761.66 88888.00 2007-11-25 17:42:33.407 329 15758.24 -7.96 54761.86 88888.00 2007-11-25 17:42:33.907 329 15758.32 -7.98 54761.84 88888.00 2007-11-25 17:42:34.407 329 15758.30 -8.11 54761.70 88888.00 2007-11-25 17:42:34.907 329 15758.32 -8.11 54761.62 88888.00 2007-11-25 17:42:35.407 329 15758.46 -8.05 54761.75 88888.00 2007-11-25 17:42:35.907 329 15758.47 -8.03 54761.73 88888.00 2007-11-25 17:42:36.407 329 15758.48 -8.06 54761.81 88888.00 2007-11-25 17:42:36.907 329 15758.52 -8.14 54761.82 88888.00 2007-11-25 17:42:37.407 329 15758.65 -8.18 54761.74 88888.00 2007-11-25 17:42:37.907 329 15758.65 -8.23 54761.65 88888.00 2007-11-25 17:42:38.407 329 15758.66 -8.25 54761.71 88888.00 2007-11-25 17:42:38.907 329 15758.69 -8.32 54761.75 88888.00 2007-11-25 17:42:39.407 329 15758.62 -8.38 54761.61 88888.00 2007-11-25 17:42:39.907 329 15758.48 -8.52 54761.51 88888.00 2007-11-25 17:42:40.407 329 15758.51 -8.48 54761.65 88888.00 2007-11-25 17:42:40.907 329 15758.76 -8.35 54761.83 88888.00 2007-11-25 17:42:41.407 329 15758.73 -8.42 54761.84 88888.00 2007-11-25 17:42:41.907 329 15758.56 -8.51 54761.89 88888.00 2007-11-25 17:42:42.407 329 15758.62 -8.46 54761.95 88888.00 2007-11-25 17:42:42.907 329 15758.70 -8.37 54761.93 88888.00 2007-11-25 17:42:43.407 329 15758.70 -8.52 54761.66 88888.00 2007-11-25 17:42:43.907 329 15758.70 -8.57 54761.56 88888.00 2007-11-25 17:42:44.407 329 15758.50 -8.57 54761.46 88888.00 2007-11-25 17:42:44.907 329 15758.27 -8.70 54761.34 88888.00 2007-11-25 17:42:45.407 329 15758.14 -8.84 54761.19 88888.00 2007-11-25 17:42:45.907 329 15758.10 -8.83 54761.22 88888.00 2007-11-25 17:42:46.407 329 15758.20 -8.82 54761.33 88888.00 2007-11-25 17:42:46.907 329 15758.08 -8.91 54761.31 88888.00 2007-11-25 17:42:47.407 329 15757.93 -9.04 54761.07 88888.00 2007-11-25 17:42:47.907 329 15758.04 -9.09 54760.98 88888.00 2007-11-25 17:42:48.407 329 15758.15 -9.11 54761.13 88888.00 2007-11-25 17:42:48.907 329 15758.05 -9.16 54761.10 88888.00 2007-11-25 17:42:49.407 329 15757.96 -9.19 54760.99 88888.00 2007-11-25 17:42:49.907 329 15757.89 -9.28 54760.89 88888.00 2007-11-25 17:42:50.407 329 15757.99 -9.19 54761.02 88888.00 2007-11-25 17:42:50.907 329 15758.24 -9.01 54761.23 88888.00 2007-11-25 17:42:51.407 329 15758.31 -8.88 54761.24 88888.00 2007-11-25 17:42:51.907 329 15758.37 -8.86 54761.21 88888.00 2007-11-25 17:42:52.407 329 15758.32 -8.98 54761.34 88888.00 2007-11-25 17:42:52.907 329 15758.32 -9.08 54761.35 88888.00 2007-11-25 17:42:53.407 329 15758.27 -9.21 54761.32 88888.00 2007-11-25 17:42:53.907 329 15758.29 -9.16 54761.39 88888.00 2007-11-25 17:42:54.407 329 15758.31 -9.14 54761.36 88888.00 2007-11-25 17:42:54.907 329 15758.16 -9.23 54761.30 88888.00 2007-11-25 17:42:55.407 329 15758.07 -9.29 54761.12 88888.00 2007-11-25 17:42:55.907 329 15758.12 -9.40 54761.09 88888.00 2007-11-25 17:42:56.407 329 15758.32 -9.36 54761.20 88888.00 2007-11-25 17:42:56.907 329 15758.11 -9.53 54761.13 88888.00 2007-11-25 17:42:57.407 329 15757.76 -9.74 54760.80 88888.00 2007-11-25 17:42:57.907 329 15757.42 -9.84 54760.67 88888.00 2007-11-25 17:42:58.407 329 15757.69 -9.63 54761.02 88888.00 2007-11-25 17:42:58.907 329 15758.01 -9.43 54761.30 88888.00 2007-11-25 17:42:59.407 329 15757.98 -9.36 54761.23 88888.00 2007-11-25 17:42:59.907 329 15757.94 -9.48 54761.22 88888.00 2007-11-25 17:43:00.407 329 15757.90 -9.51 54761.13 88888.00 2007-11-25 17:43:00.907 329 15757.87 -9.50 54760.98 88888.00 2007-11-25 17:43:01.407 329 15757.81 -9.43 54760.96 88888.00 2007-11-25 17:43:01.907 329 15757.94 -9.36 54760.99 88888.00 2007-11-25 17:43:02.407 329 15757.85 -9.38 54760.91 88888.00 2007-11-25 17:43:02.907 329 15757.89 -9.37 54760.80 88888.00 2007-11-25 17:43:03.407 329 15757.85 -9.29 54760.80 88888.00 2007-11-25 17:43:03.907 329 15757.85 -9.29 54760.65 88888.00 2007-11-25 17:43:04.407 329 15757.80 -9.23 54760.63 88888.00 2007-11-25 17:43:04.907 329 15757.83 -9.21 54760.52 88888.00 2007-11-25 17:43:05.407 329 15758.03 -9.10 54760.45 88888.00 2007-11-25 17:43:05.907 329 15758.08 -9.02 54760.66 88888.00 2007-11-25 17:43:06.407 329 15757.70 -9.29 54760.43 88888.00 2007-11-25 17:43:06.907 329 15757.84 -9.31 54760.36 88888.00 2007-11-25 17:43:07.407 329 15758.01 -9.21 54760.20 88888.00 2007-11-25 17:43:07.907 329 15757.97 -9.24 54760.00 88888.00 2007-11-25 17:43:08.407 329 15758.22 -9.18 54760.17 88888.00 2007-11-25 17:43:08.907 329 15758.58 -9.20 54760.06 88888.00 2007-11-25 17:43:09.407 329 15758.91 -9.16 54759.68 88888.00 2007-11-25 17:43:09.907 329 15759.24 -8.85 54759.64 88888.00 2007-11-25 17:43:10.407 329 15759.05 -8.58 54759.88 88888.00 2007-11-25 17:43:10.907 329 15758.83 -8.58 54760.17 88888.00 2007-11-25 17:43:11.407 329 15758.68 -8.62 54760.39 88888.00 2007-11-25 17:43:11.907 329 15758.59 -8.72 54760.39 88888.00 2007-11-25 17:43:12.407 329 15758.74 -8.70 54760.37 88888.00 2007-11-25 17:43:12.907 329 15758.82 -8.72 54760.45 88888.00 2007-11-25 17:43:13.407 329 15758.83 -8.75 54760.61 88888.00 2007-11-25 17:43:13.907 329 15758.91 -8.75 54760.74 88888.00 2007-11-25 17:43:14.407 329 15758.89 -8.62 54760.90 88888.00 2007-11-25 17:43:14.907 329 15758.63 -8.74 54760.64 88888.00 2007-11-25 17:43:15.404 329 15758.73 -8.75 54760.64 88888.00 2007-11-25 17:43:15.904 329 15758.74 -8.75 54760.74 88888.00 2007-11-25 17:43:16.404 329 15758.80 -8.73 54760.74 88888.00 2007-11-25 17:43:16.904 329 15758.79 -8.84 54760.70 88888.00 2007-11-25 17:43:17.404 329 15758.67 -8.95 54760.69 88888.00 2007-11-25 17:43:17.904 329 15758.65 -8.92 54760.57 88888.00 2007-11-25 17:43:18.404 329 15758.81 -8.87 54760.56 88888.00 2007-11-25 17:43:18.904 329 15758.93 -8.83 54760.70 88888.00 2007-11-25 17:43:19.404 329 15758.78 -8.83 54760.71 88888.00 2007-11-25 17:43:19.904 329 15758.56 -8.88 54760.60 88888.00 2007-11-25 17:43:20.404 329 15758.55 -8.98 54760.65 88888.00 2007-11-25 17:43:20.904 329 15758.27 -9.21 54760.48 88888.00 2007-11-25 17:43:21.404 329 15758.05 -9.36 54760.30 88888.00 2007-11-25 17:43:21.904 329 15758.29 -9.23 54760.39 88888.00 2007-11-25 17:43:22.404 329 15758.63 -9.03 54760.70 88888.00 2007-11-25 17:43:22.904 329 15758.62 -8.96 54760.86 88888.00 2007-11-25 17:43:23.404 329 15758.69 -9.01 54760.89 88888.00 2007-11-25 17:43:23.904 329 15758.72 -9.04 54760.89 88888.00 2007-11-25 17:43:24.404 329 15758.80 -9.00 54760.96 88888.00 2007-11-25 17:43:24.904 329 15758.93 -8.88 54761.04 88888.00 2007-11-25 17:43:25.404 329 15758.88 -8.90 54760.85 88888.00 2007-11-25 17:43:25.904 329 15759.02 -8.84 54760.90 88888.00 2007-11-25 17:43:26.404 329 15759.12 -8.88 54760.89 88888.00 2007-11-25 17:43:26.904 329 15759.22 -8.89 54761.04 88888.00 2007-11-25 17:43:27.404 329 15759.24 -8.84 54761.03 88888.00 2007-11-25 17:43:27.904 329 15759.04 -8.98 54760.78 88888.00 2007-11-25 17:43:28.404 329 15758.86 -9.08 54760.75 88888.00 2007-11-25 17:43:28.904 329 15758.70 -9.13 54760.79 88888.00 2007-11-25 17:43:29.404 329 15758.81 -9.12 54760.70 88888.00 2007-11-25 17:43:29.904 329 15758.78 -9.12 54760.50 88888.00 2007-11-25 17:43:30.404 329 15758.74 -9.19 54760.59 88888.00 2007-11-25 17:43:30.904 329 15758.87 -9.11 54760.72 88888.00 2007-11-25 17:43:31.404 329 15758.59 -9.45 54760.25 88888.00 2007-11-25 17:43:31.904 329 15758.60 -9.52 54760.34 88888.00 2007-11-25 17:43:32.404 329 15758.74 -9.41 54760.43 88888.00 2007-11-25 17:43:32.904 329 15758.86 -9.32 54760.55 88888.00 2007-11-25 17:43:33.404 329 15758.82 -9.28 54760.60 88888.00 2007-11-25 17:43:33.904 329 15758.89 -9.19 54760.72 88888.00 2007-11-25 17:43:34.404 329 15759.03 -9.13 54760.70 88888.00 2007-11-25 17:43:34.904 329 15759.09 -9.14 54760.69 88888.00 2007-11-25 17:43:35.404 329 15759.19 -9.16 54760.52 88888.00 2007-11-25 17:43:35.904 329 15759.12 -9.21 54760.43 88888.00 2007-11-25 17:43:36.404 329 15759.04 -9.36 54760.46 88888.00 2007-11-25 17:43:36.904 329 15759.14 -9.33 54760.60 88888.00 2007-11-25 17:43:37.404 329 15759.25 -9.32 54760.71 88888.00 2007-11-25 17:43:37.904 329 15759.01 -9.39 54760.56 88888.00 2007-11-25 17:43:38.404 329 15759.03 -9.39 54760.55 88888.00 2007-11-25 17:43:38.904 329 15758.99 -9.57 54760.44 88888.00 2007-11-25 17:43:39.404 329 15758.82 -9.65 54760.36 88888.00 2007-11-25 17:43:39.904 329 15758.49 -9.87 54760.26 88888.00 2007-11-25 17:43:40.404 329 15758.25 -10.02 54760.06 88888.00 2007-11-25 17:43:40.904 329 15758.17 -10.03 54760.06 88888.00 2007-11-25 17:43:41.404 329 15758.26 -9.97 54760.14 88888.00 2007-11-25 17:43:41.904 329 15758.22 -9.93 54760.21 88888.00 2007-11-25 17:43:42.404 329 15758.29 -9.90 54760.14 88888.00 2007-11-25 17:43:42.904 329 15758.22 -9.97 54760.10 88888.00 2007-11-25 17:43:43.404 329 15758.27 -9.81 54760.28 88888.00 2007-11-25 17:43:43.904 329 15758.38 -9.62 54760.42 88888.00 2007-11-25 17:43:44.404 329 15758.39 -9.56 54760.41 88888.00 2007-11-25 17:43:44.904 329 15758.18 -9.66 54760.36 88888.00 2007-11-25 17:43:45.404 329 15758.19 -9.49 54760.65 88888.00 2007-11-25 17:43:45.904 329 15758.46 -9.28 54761.02 88888.00 2007-11-25 17:43:46.404 329 15758.38 -9.23 54761.04 88888.00 2007-11-25 17:43:46.904 329 15758.26 -9.26 54761.04 88888.00 2007-11-25 17:43:47.404 329 15758.21 -9.18 54761.17 88888.00 2007-11-25 17:43:47.904 329 15758.38 -9.09 54761.20 88888.00 2007-11-25 17:43:48.404 329 15758.56 -8.89 54761.17 88888.00 2007-11-25 17:43:48.904 329 15758.39 -9.06 54760.98 88888.00 2007-11-25 17:43:49.404 329 15758.12 -9.20 54760.86 88888.00 2007-11-25 17:43:49.904 329 15758.12 -9.22 54760.85 88888.00 2007-11-25 17:43:50.404 329 15758.07 -9.19 54760.91 88888.00 2007-11-25 17:43:50.904 329 15757.76 -9.29 54760.79 88888.00 2007-11-25 17:43:51.404 329 15757.73 -9.36 54760.84 88888.00 2007-11-25 17:43:51.904 329 15757.87 -9.27 54760.87 88888.00 2007-11-25 17:43:52.404 329 15757.80 -9.38 54760.78 88888.00 2007-11-25 17:43:52.904 329 15757.88 -9.41 54760.70 88888.00 2007-11-25 17:43:53.404 329 15758.01 -9.43 54760.84 88888.00 2007-11-25 17:43:53.904 329 15758.09 -9.49 54760.90 88888.00 2007-11-25 17:43:54.404 329 15758.07 -9.53 54760.75 88888.00 2007-11-25 17:43:54.904 329 15758.08 -9.57 54760.64 88888.00 2007-11-25 17:43:55.404 329 15758.08 -9.62 54760.60 88888.00 2007-11-25 17:43:55.904 329 15758.34 -9.57 54760.76 88888.00 2007-11-25 17:43:56.404 329 15758.38 -9.58 54760.98 88888.00 2007-11-25 17:43:56.904 329 15758.35 -9.62 54761.23 88888.00 2007-11-25 17:43:57.404 329 15758.36 -9.63 54761.13 88888.00 2007-11-25 17:43:57.904 329 15758.30 -9.64 54761.12 88888.00 2007-11-25 17:43:58.404 329 15758.36 -9.74 54761.02 88888.00 2007-11-25 17:43:58.904 329 15758.21 -9.81 54760.86 88888.00 2007-11-25 17:43:59.404 329 15758.15 -9.99 54760.81 88888.00 2007-11-25 17:43:59.904 329 15758.32 -9.99 54760.87 88888.00 2007-11-25 17:44:00.404 329 15758.38 -9.96 54760.90 88888.00 2007-11-25 17:44:00.904 329 15758.36 -9.88 54760.88 88888.00 2007-11-25 17:44:01.404 329 15758.52 -9.82 54761.09 88888.00 2007-11-25 17:44:01.904 329 15758.32 -9.97 54760.98 88888.00 2007-11-25 17:44:02.404 329 15758.36 -10.03 54760.91 88888.00 2007-11-25 17:44:02.904 329 15758.29 -9.98 54761.04 88888.00 2007-11-25 17:44:03.404 329 15758.29 -9.93 54761.20 88888.00 2007-11-25 17:44:03.904 329 15758.26 -9.87 54761.10 88888.00 2007-11-25 17:44:04.404 329 15757.89 -10.12 54760.90 88888.00 2007-11-25 17:44:04.904 329 15758.00 -10.08 54761.10 88888.00 2007-11-25 17:44:05.404 329 15758.24 -9.85 54761.21 88888.00 2007-11-25 17:44:05.904 329 15758.17 -9.77 54761.13 88888.00 2007-11-25 17:44:06.404 329 15757.90 -9.97 54760.91 88888.00 2007-11-25 17:44:06.904 329 15757.77 -10.10 54760.88 88888.00 2007-11-25 17:44:07.404 329 15757.54 -10.26 54760.69 88888.00 2007-11-25 17:44:07.904 329 15757.47 -10.14 54760.79 88888.00 2007-11-25 17:44:08.404 329 15758.06 -9.72 54761.27 88888.00 2007-11-25 17:44:08.904 329 15758.03 -9.70 54761.18 88888.00 2007-11-25 17:44:09.404 329 15757.83 -9.78 54761.00 88888.00 2007-11-25 17:44:09.904 329 15757.67 -9.85 54760.82 88888.00 2007-11-25 17:44:10.404 329 15757.75 -9.78 54760.96 88888.00 2007-11-25 17:44:10.904 329 15757.90 -9.70 54761.11 88888.00 2007-11-25 17:44:11.404 329 15757.81 -9.71 54761.12 88888.00 2007-11-25 17:44:11.904 329 15757.76 -9.74 54760.95 88888.00 2007-11-25 17:44:12.404 329 15757.78 -9.84 54760.92 88888.00 2007-11-25 17:44:12.904 329 15757.86 -9.83 54760.89 88888.00 2007-11-25 17:44:13.404 329 15757.86 -9.75 54761.07 88888.00 2007-11-25 17:44:13.904 329 15757.89 -9.71 54761.21 88888.00 2007-11-25 17:44:14.404 329 15757.89 -9.65 54761.24 88888.00 2007-11-25 17:44:14.904 329 15757.94 -9.51 54761.42 88888.00 2007-11-25 17:44:15.404 329 15758.08 -9.40 54761.50 88888.00 2007-11-25 17:44:15.904 329 15758.20 -9.35 54761.53 88888.00 2007-11-25 17:44:16.404 329 15758.30 -9.39 54761.47 88888.00 2007-11-25 17:44:16.904 329 15758.30 -9.37 54761.42 88888.00 2007-11-25 17:44:17.404 329 15758.17 -9.34 54761.28 88888.00 2007-11-25 17:44:17.904 329 15758.07 -9.31 54761.09 88888.00 2007-11-25 17:44:18.404 329 15758.11 -9.27 54761.03 88888.00 2007-11-25 17:44:18.904 329 15758.20 -9.29 54761.03 88888.00 2007-11-25 17:44:19.404 329 15758.26 -9.24 54760.99 88888.00 2007-11-25 17:44:19.904 329 15758.31 -9.11 54760.97 88888.00 2007-11-25 17:44:20.404 329 15758.17 -9.10 54760.92 88888.00 2007-11-25 17:44:20.904 329 15758.47 -8.72 54761.22 88888.00 2007-11-25 17:44:21.404 329 15758.73 -8.47 54761.32 88888.00 2007-11-25 17:44:21.904 329 15758.59 -8.43 54761.13 88888.00 2007-11-25 17:44:22.404 329 15758.45 -8.36 54761.19 88888.00 2007-11-25 17:44:22.904 329 15758.51 -8.30 54761.28 88888.00 2007-11-25 17:44:23.404 329 15758.58 -8.22 54761.17 88888.00 2007-11-25 17:44:23.904 329 15758.73 -8.11 54761.13 88888.00 2007-11-25 17:44:24.404 329 15758.70 -8.12 54761.20 88888.00 2007-11-25 17:44:24.904 329 15758.74 -8.05 54761.10 88888.00 2007-11-25 17:44:25.404 329 15758.53 -8.28 54760.86 88888.00 2007-11-25 17:44:25.904 329 15758.56 -8.27 54760.87 88888.00 2007-11-25 17:44:26.404 329 15758.68 -8.12 54760.78 88888.00 2007-11-25 17:44:26.904 329 15758.67 -8.10 54760.58 88888.00 2007-11-25 17:44:27.404 329 15758.59 -8.22 54760.64 88888.00 2007-11-25 17:44:27.904 329 15758.71 -8.14 54760.82 88888.00 2007-11-25 17:44:28.404 329 15758.73 -8.14 54760.84 88888.00 2007-11-25 17:44:28.904 329 15758.78 -8.23 54760.81 88888.00 2007-11-25 17:44:29.404 329 15758.71 -8.33 54760.77 88888.00 2007-11-25 17:44:29.904 329 15758.43 -8.51 54760.44 88888.00 2007-11-25 17:44:30.404 329 15758.43 -8.61 54760.35 88888.00 2007-11-25 17:44:30.904 329 15758.40 -8.65 54760.27 88888.00 2007-11-25 17:44:31.404 329 15758.43 -8.65 54760.38 88888.00 2007-11-25 17:44:31.904 329 15758.29 -8.83 54760.26 88888.00 2007-11-25 17:44:32.404 329 15758.24 -8.90 54760.25 88888.00 2007-11-25 17:44:32.904 329 15758.19 -8.92 54760.30 88888.00 2007-11-25 17:44:33.404 329 15758.15 -9.01 54760.26 88888.00 2007-11-25 17:44:33.904 329 15757.94 -9.10 54760.15 88888.00 2007-11-25 17:44:34.404 329 15757.74 -9.21 54760.11 88888.00 2007-11-25 17:44:34.904 329 15757.70 -9.23 54760.10 88888.00 2007-11-25 17:44:35.404 329 15757.64 -9.12 54760.23 88888.00 2007-11-25 17:44:35.904 329 15757.81 -9.06 54760.27 88888.00 2007-11-25 17:44:36.404 329 15757.86 -9.00 54760.33 88888.00 2007-11-25 17:44:36.904 329 15757.78 -9.10 54760.21 88888.00 2007-11-25 17:44:37.404 329 15757.86 -9.19 54760.10 88888.00 2007-11-25 17:44:37.904 329 15757.65 -9.34 54759.96 88888.00 2007-11-25 17:44:38.404 329 15757.52 -9.27 54760.00 88888.00 2007-11-25 17:44:38.904 329 15757.74 -9.03 54760.42 88888.00 2007-11-25 17:44:39.404 329 15757.87 -8.90 54760.55 88888.00 2007-11-25 17:44:39.904 329 15757.87 -8.80 54760.49 88888.00 2007-11-25 17:44:40.404 329 15757.90 -8.79 54760.56 88888.00 2007-11-25 17:44:40.904 329 15757.97 -8.77 54760.49 88888.00 2007-11-25 17:44:41.404 329 15757.96 -8.76 54760.47 88888.00 2007-11-25 17:44:41.904 329 15758.06 -8.57 54760.57 88888.00 2007-11-25 17:44:42.404 329 15758.30 -8.33 54760.85 88888.00 2007-11-25 17:44:42.904 329 15758.38 -8.23 54760.85 88888.00 2007-11-25 17:44:43.404 329 15758.42 -8.14 54760.80 88888.00 2007-11-25 17:44:43.904 329 15758.52 -8.15 54760.75 88888.00 2007-11-25 17:44:44.404 329 15758.89 -7.88 54760.97 88888.00 2007-11-25 17:44:44.904 329 15759.09 -7.65 54761.04 88888.00 2007-11-25 17:44:45.404 329 15759.15 -7.51 54760.97 88888.00 2007-11-25 17:44:45.904 329 15759.04 -7.56 54760.98 88888.00 2007-11-25 17:44:46.404 329 15759.04 -7.50 54761.14 88888.00 2007-11-25 17:44:46.904 329 15759.11 -7.37 54761.18 88888.00 2007-11-25 17:44:47.404 329 15759.14 -7.36 54761.06 88888.00 2007-11-25 17:44:47.904 329 15759.15 -7.29 54760.95 88888.00 2007-11-25 17:44:48.404 329 15759.08 -7.40 54760.72 88888.00 2007-11-25 17:44:48.904 329 15758.82 -7.59 54760.61 88888.00 2007-11-25 17:44:49.404 329 15758.86 -7.67 54760.48 88888.00 2007-11-25 17:44:49.904 329 15758.90 -7.67 54760.31 88888.00 2007-11-25 17:44:50.404 329 15758.82 -7.88 54759.90 88888.00 2007-11-25 17:44:50.904 329 15758.82 -7.84 54759.70 88888.00 2007-11-25 17:44:51.404 329 15758.97 -7.71 54759.50 88888.00 2007-11-25 17:44:51.904 329 15759.12 -7.51 54759.41 88888.00 2007-11-25 17:44:52.404 329 15758.98 -7.75 54759.08 88888.00 2007-11-25 17:44:52.904 329 15759.05 -7.86 54759.25 88888.00 2007-11-25 17:44:53.404 329 15759.31 -7.81 54759.67 88888.00 2007-11-25 17:44:53.904 329 15759.33 -7.68 54759.94 88888.00 2007-11-25 17:44:54.404 329 15759.35 -7.60 54760.07 88888.00 2007-11-25 17:44:54.904 329 15759.60 -7.41 54760.22 88888.00 2007-11-25 17:44:55.404 329 15759.73 -7.30 54760.35 88888.00 2007-11-25 17:44:55.904 329 15759.53 -7.32 54760.33 88888.00 2007-11-25 17:44:56.404 329 15759.63 -7.32 54760.18 88888.00 2007-11-25 17:44:56.904 329 15759.62 -7.35 54760.12 88888.00 2007-11-25 17:44:57.404 329 15759.66 -7.36 54760.16 88888.00 2007-11-25 17:44:57.904 329 15759.49 -7.49 54760.18 88888.00 2007-11-25 17:44:58.404 329 15759.24 -7.62 54760.11 88888.00 2007-11-25 17:44:58.904 329 15759.23 -7.69 54759.99 88888.00 2007-11-25 17:44:59.404 329 15759.36 -7.61 54760.14 88888.00 2007-11-25 17:44:59.904 329 15759.38 -7.53 54760.16 88888.00 2007-11-25 17:45:00.404 329 15759.55 -7.54 54760.15 88888.00 2007-11-25 17:45:00.904 329 15759.61 -7.61 54760.20 88888.00 2007-11-25 17:45:01.404 329 15759.35 -7.79 54760.25 88888.00 2007-11-25 17:45:01.904 329 15759.07 -7.95 54760.20 88888.00 2007-11-25 17:45:02.404 329 15758.96 -8.02 54760.13 88888.00 2007-11-25 17:45:02.904 329 15758.91 -8.02 54760.18 88888.00 2007-11-25 17:45:03.404 329 15758.93 -8.03 54760.09 88888.00 2007-11-25 17:45:03.904 329 15758.68 -8.20 54760.02 88888.00 2007-11-25 17:45:04.404 329 15758.89 -8.11 54760.35 88888.00 2007-11-25 17:45:04.904 329 15758.78 -8.16 54760.22 88888.00 2007-11-25 17:45:05.404 329 15758.52 -8.41 54760.01 88888.00 2007-11-25 17:45:05.904 329 15758.59 -8.33 54760.03 88888.00 2007-11-25 17:45:06.404 329 15759.01 -8.06 54760.34 88888.00 2007-11-25 17:45:06.904 329 15759.35 -7.78 54760.56 88888.00 2007-11-25 17:45:07.404 329 15759.39 -7.84 54760.49 88888.00 2007-11-25 17:45:07.904 329 15759.25 -8.11 54760.44 88888.00 2007-11-25 17:45:08.404 329 15759.09 -8.24 54760.39 88888.00 2007-11-25 17:45:08.904 329 15759.25 -8.28 54760.41 88888.00 2007-11-25 17:45:09.404 329 15759.24 -8.34 54760.53 88888.00 2007-11-25 17:45:09.904 329 15759.27 -8.32 54760.55 88888.00 2007-11-25 17:45:10.404 329 15759.41 -8.29 54760.56 88888.00 2007-11-25 17:45:10.904 329 15759.29 -8.47 54760.25 88888.00 2007-11-25 17:45:11.404 329 15759.34 -8.39 54760.39 88888.00 2007-11-25 17:45:11.904 329 15759.52 -8.27 54760.66 88888.00 2007-11-25 17:45:12.404 329 15759.42 -8.39 54760.67 88888.00 2007-11-25 17:45:12.904 329 15759.59 -8.33 54760.68 88888.00 2007-11-25 17:45:13.404 329 15759.87 -8.14 54760.81 88888.00 2007-11-25 17:45:13.904 329 15760.22 -8.08 54760.99 88888.00 2007-11-25 17:45:14.404 329 15760.29 -8.04 54761.04 88888.00 2007-11-25 17:45:14.904 329 15760.22 -8.09 54760.89 88888.00 2007-11-25 17:45:15.404 329 15760.24 -8.16 54760.72 88888.00 2007-11-25 17:45:15.904 329 15760.28 -8.16 54760.63 88888.00 2007-11-25 17:45:16.404 329 15760.56 -8.03 54760.69 88888.00 2007-11-25 17:45:16.904 329 15760.75 -7.95 54760.79 88888.00 2007-11-25 17:45:17.404 329 15760.31 -8.29 54760.54 88888.00 2007-11-25 17:45:17.904 329 15759.86 -8.53 54760.38 88888.00 2007-11-25 17:45:18.404 329 15759.87 -8.58 54760.24 88888.00 2007-11-25 17:45:18.904 329 15760.18 -8.32 54760.35 88888.00 2007-11-25 17:45:19.404 329 15760.10 -8.39 54760.38 88888.00 2007-11-25 17:45:19.904 329 15759.86 -8.61 54760.23 88888.00 2007-11-25 17:45:20.404 329 15759.50 -8.88 54759.94 88888.00 2007-11-25 17:45:20.904 329 15759.34 -8.98 54759.83 88888.00 2007-11-25 17:45:21.404 329 15759.34 -9.03 54759.74 88888.00 2007-11-25 17:45:21.904 329 15759.35 -9.03 54759.73 88888.00 2007-11-25 17:45:22.404 329 15759.28 -9.02 54759.75 88888.00 2007-11-25 17:45:22.904 329 15759.17 -9.07 54759.79 88888.00 2007-11-25 17:45:23.404 329 15759.04 -9.16 54759.69 88888.00 2007-11-25 17:45:23.904 329 15759.27 -8.94 54759.93 88888.00 2007-11-25 17:45:24.404 329 15759.14 -8.96 54759.98 88888.00 2007-11-25 17:45:24.904 329 15758.92 -9.03 54759.72 88888.00 2007-11-25 17:45:25.404 329 15758.83 -9.13 54759.55 88888.00 2007-11-25 17:45:25.904 329 15758.92 -9.02 54759.62 88888.00 2007-11-25 17:45:26.404 329 15759.08 -8.79 54759.90 88888.00 2007-11-25 17:45:26.904 329 15759.10 -8.72 54759.93 88888.00 2007-11-25 17:45:27.404 329 15759.07 -8.72 54759.99 88888.00 2007-11-25 17:45:27.904 329 15759.14 -8.63 54760.04 88888.00 2007-11-25 17:45:28.404 329 15759.05 -8.72 54759.78 88888.00 2007-11-25 17:45:28.904 329 15758.96 -8.78 54759.67 88888.00 2007-11-25 17:45:29.404 329 15758.92 -8.69 54759.68 88888.00 2007-11-25 17:45:29.904 329 15758.91 -8.51 54759.68 88888.00 2007-11-25 17:45:30.404 329 15758.89 -8.48 54759.59 88888.00 2007-11-25 17:45:30.904 329 15759.14 -8.30 54759.94 88888.00 2007-11-25 17:45:31.404 329 15759.21 -8.33 54759.81 88888.00 2007-11-25 17:45:31.904 329 15759.20 -8.39 54759.55 88888.00 2007-11-25 17:45:32.404 329 15759.03 -8.50 54759.32 88888.00 2007-11-25 17:45:32.904 329 15759.15 -8.46 54759.36 88888.00 2007-11-25 17:45:33.404 329 15759.35 -8.28 54759.53 88888.00 2007-11-25 17:45:33.904 329 15759.55 -8.15 54759.62 88888.00 2007-11-25 17:45:34.404 329 15759.74 -8.09 54759.72 88888.00 2007-11-25 17:45:34.904 329 15759.70 -8.25 54759.57 88888.00 2007-11-25 17:45:35.404 329 15759.65 -8.27 54759.38 88888.00 2007-11-25 17:45:35.904 329 15759.70 -8.22 54759.59 88888.00 2007-11-25 17:45:36.404 329 15759.87 -8.06 54759.75 88888.00 2007-11-25 17:45:36.904 329 15760.01 -8.05 54759.66 88888.00 2007-11-25 17:45:37.404 329 15760.03 -8.13 54759.49 88888.00 2007-11-25 17:45:37.904 329 15760.23 -8.03 54759.52 88888.00 2007-11-25 17:45:38.404 329 15760.49 -7.84 54759.45 88888.00 2007-11-25 17:45:38.904 329 15760.58 -7.71 54759.36 88888.00 2007-11-25 17:45:39.404 329 15760.63 -7.74 54759.34 88888.00 2007-11-25 17:45:39.904 329 15760.65 -7.69 54759.36 88888.00 2007-11-25 17:45:40.404 329 15760.74 -7.78 54759.25 88888.00 2007-11-25 17:45:40.904 329 15760.95 -7.84 54759.20 88888.00 2007-11-25 17:45:41.404 329 15761.05 -7.80 54759.25 88888.00 2007-11-25 17:45:41.904 329 15760.93 -7.89 54759.07 88888.00 2007-11-25 17:45:42.404 329 15761.19 -7.76 54759.06 88888.00 2007-11-25 17:45:42.904 329 15761.57 -7.58 54759.29 88888.00 2007-11-25 17:45:43.404 329 15761.75 -7.40 54759.41 88888.00 2007-11-25 17:45:43.904 329 15761.81 -7.40 54759.49 88888.00 2007-11-25 17:45:44.404 329 15761.93 -7.37 54759.41 88888.00 2007-11-25 17:45:44.904 329 15762.13 -7.27 54759.56 88888.00 2007-11-25 17:45:45.404 329 15762.13 -7.24 54759.58 88888.00 2007-11-25 17:45:45.904 329 15762.16 -7.21 54759.61 88888.00 2007-11-25 17:45:46.404 329 15762.19 -7.26 54759.70 88888.00 2007-11-25 17:45:46.904 329 15762.11 -7.37 54759.59 88888.00 2007-11-25 17:45:47.404 329 15762.14 -7.44 54759.50 88888.00 2007-11-25 17:45:47.904 329 15762.34 -7.40 54759.50 88888.00 2007-11-25 17:45:48.404 329 15762.52 -7.32 54759.42 88888.00 2007-11-25 17:45:48.904 329 15762.53 -7.28 54759.44 88888.00 2007-11-25 17:45:49.404 329 15762.40 -7.36 54759.44 88888.00 2007-11-25 17:45:49.904 329 15762.45 -7.34 54759.39 88888.00 2007-11-25 17:45:50.404 329 15762.54 -7.25 54759.52 88888.00 2007-11-25 17:45:50.904 329 15762.49 -7.34 54759.53 88888.00 2007-11-25 17:45:51.404 329 15762.49 -7.35 54759.50 88888.00 2007-11-25 17:45:51.904 329 15762.47 -7.25 54759.61 88888.00 2007-11-25 17:45:52.404 329 15762.51 -7.19 54759.70 88888.00 2007-11-25 17:45:52.904 329 15762.40 -7.27 54759.63 88888.00 2007-11-25 17:45:53.404 329 15762.19 -7.39 54759.58 88888.00 2007-11-25 17:45:53.904 329 15762.04 -7.46 54759.55 88888.00 2007-11-25 17:45:54.404 329 15762.18 -7.41 54759.69 88888.00 2007-11-25 17:45:54.904 329 15762.09 -7.46 54759.50 88888.00 2007-11-25 17:45:55.404 329 15762.16 -7.35 54759.51 88888.00 2007-11-25 17:45:55.904 329 15761.81 -7.59 54759.28 88888.00 2007-11-25 17:45:56.404 329 15761.81 -7.49 54759.37 88888.00 2007-11-25 17:45:56.904 329 15761.94 -7.31 54759.45 88888.00 2007-11-25 17:45:57.404 329 15762.07 -7.15 54759.60 88888.00 2007-11-25 17:45:57.904 329 15762.11 -7.05 54759.69 88888.00 2007-11-25 17:45:58.404 329 15762.16 -6.94 54759.72 88888.00 2007-11-25 17:45:58.904 329 15762.11 -6.92 54759.70 88888.00 2007-11-25 17:45:59.404 329 15762.01 -6.92 54759.70 88888.00 2007-11-25 17:45:59.904 329 15761.98 -6.87 54759.62 88888.00 2007-11-25 17:46:00.404 329 15761.77 -6.94 54759.44 88888.00 2007-11-25 17:46:00.904 329 15761.50 -7.01 54759.23 88888.00 2007-11-25 17:46:01.404 329 15761.57 -7.01 54759.21 88888.00 2007-11-25 17:46:01.904 329 15761.83 -6.80 54759.36 88888.00 2007-11-25 17:46:02.404 329 15761.86 -6.74 54759.53 88888.00 2007-11-25 17:46:02.904 329 15761.82 -6.81 54759.49 88888.00 2007-11-25 17:46:03.404 329 15761.92 -6.74 54759.55 88888.00 2007-11-25 17:46:03.904 329 15761.80 -6.73 54759.38 88888.00 2007-11-25 17:46:04.404 329 15761.68 -6.70 54759.29 88888.00 2007-11-25 17:46:04.904 329 15761.71 -6.70 54759.35 88888.00 2007-11-25 17:46:05.404 329 15761.78 -6.63 54759.41 88888.00 2007-11-25 17:46:05.904 329 15761.94 -6.45 54759.48 88888.00 2007-11-25 17:46:06.404 329 15761.58 -6.72 54759.07 88888.00 2007-11-25 17:46:06.904 329 15761.59 -6.87 54758.89 88888.00 2007-11-25 17:46:07.404 329 15761.69 -6.82 54758.89 88888.00 2007-11-25 17:46:07.904 329 15761.59 -6.90 54758.93 88888.00 2007-11-25 17:46:08.404 329 15761.66 -6.97 54758.86 88888.00 2007-11-25 17:46:08.904 329 15761.60 -7.03 54758.82 88888.00 2007-11-25 17:46:09.404 329 15761.55 -7.15 54758.76 88888.00 2007-11-25 17:46:09.904 329 15761.59 -7.13 54758.84 88888.00 2007-11-25 17:46:10.404 329 15761.69 -7.05 54758.97 88888.00 2007-11-25 17:46:10.904 329 15761.72 -7.18 54758.92 88888.00 2007-11-25 17:46:11.404 329 15761.69 -7.29 54759.05 88888.00 2007-11-25 17:46:11.904 329 15761.72 -7.28 54759.12 88888.00 2007-11-25 17:46:12.404 329 15761.70 -7.34 54759.04 88888.00 2007-11-25 17:46:12.904 329 15761.71 -7.52 54758.94 88888.00 2007-11-25 17:46:13.404 329 15761.61 -7.69 54758.95 88888.00 2007-11-25 17:46:13.904 329 15761.70 -7.79 54759.03 88888.00 2007-11-25 17:46:14.404 329 15761.75 -7.84 54758.96 88888.00 2007-11-25 17:46:14.904 329 15761.71 -7.87 54758.97 88888.00 2007-11-25 17:46:15.404 329 15761.66 -8.02 54758.93 88888.00 2007-11-25 17:46:15.904 329 15761.87 -8.00 54759.02 88888.00 2007-11-25 17:46:16.404 329 15762.22 -7.95 54759.16 88888.00 2007-11-25 17:46:16.904 329 15762.38 -7.97 54759.19 88888.00 2007-11-25 17:46:17.404 329 15762.50 -8.01 54759.29 88888.00 2007-11-25 17:46:17.904 329 15762.52 -8.06 54759.44 88888.00 2007-11-25 17:46:18.404 329 15762.58 -8.21 54759.45 88888.00 2007-11-25 17:46:18.904 329 15762.61 -8.37 54759.41 88888.00 2007-11-25 17:46:19.404 329 15762.53 -8.53 54759.35 88888.00 2007-11-25 17:46:19.904 329 15762.47 -8.70 54759.29 88888.00 2007-11-25 17:46:20.404 329 15762.45 -8.79 54759.47 88888.00 2007-11-25 17:46:20.904 329 15762.70 -8.70 54759.72 88888.00 2007-11-25 17:46:21.404 329 15762.68 -8.86 54759.70 88888.00 2007-11-25 17:46:21.904 329 15762.43 -9.09 54759.56 88888.00 2007-11-25 17:46:22.404 329 15762.45 -9.06 54759.67 88888.00 2007-11-25 17:46:22.904 329 15762.37 -9.14 54759.63 88888.00 2007-11-25 17:46:23.404 329 15762.28 -9.25 54759.58 88888.00 2007-11-25 17:46:23.904 329 15762.14 -9.35 54759.53 88888.00 2007-11-25 17:46:24.404 329 15762.08 -9.47 54759.50 88888.00 2007-11-25 17:46:24.904 329 15762.04 -9.61 54759.52 88888.00 2007-11-25 17:46:25.404 329 15762.07 -9.57 54759.58 88888.00 2007-11-25 17:46:25.904 329 15762.10 -9.53 54759.66 88888.00 2007-11-25 17:46:26.404 329 15762.17 -9.59 54759.69 88888.00 2007-11-25 17:46:26.904 329 15762.13 -9.62 54759.75 88888.00 2007-11-25 17:46:27.404 329 15762.00 -9.66 54759.66 88888.00 2007-11-25 17:46:27.904 329 15762.00 -9.61 54759.69 88888.00 2007-11-25 17:46:28.404 329 15762.02 -9.59 54759.64 88888.00 2007-11-25 17:46:28.904 329 15762.01 -9.61 54759.78 88888.00 2007-11-25 17:46:29.404 329 15762.19 -9.35 54759.92 88888.00 2007-11-25 17:46:29.904 329 15762.29 -9.19 54759.99 88888.00 2007-11-25 17:46:30.404 329 15762.16 -9.14 54760.05 88888.00 2007-11-25 17:46:30.904 329 15762.18 -9.06 54760.04 88888.00 2007-11-25 17:46:31.404 329 15762.25 -8.77 54760.14 88888.00 2007-11-25 17:46:31.904 329 15762.41 -8.60 54760.20 88888.00 2007-11-25 17:46:32.404 329 15762.44 -8.51 54760.15 88888.00 2007-11-25 17:46:32.904 329 15762.39 -8.47 54760.15 88888.00 2007-11-25 17:46:33.404 329 15762.38 -8.36 54760.16 88888.00 2007-11-25 17:46:33.904 329 15762.58 -8.17 54760.30 88888.00 2007-11-25 17:46:34.404 329 15762.56 -8.10 54760.33 88888.00 2007-11-25 17:46:34.904 329 15762.59 -7.99 54760.26 88888.00 2007-11-25 17:46:35.404 329 15762.79 -7.81 54760.36 88888.00 2007-11-25 17:46:35.904 329 15762.86 -7.81 54760.34 88888.00 2007-11-25 17:46:36.404 329 15762.82 -7.83 54760.30 88888.00 2007-11-25 17:46:36.904 329 15762.87 -7.67 54760.44 88888.00 2007-11-25 17:46:37.404 329 15762.70 -7.75 54760.30 88888.00 2007-11-25 17:46:37.904 329 15762.49 -7.93 54760.16 88888.00 2007-11-25 17:46:38.404 329 15762.43 -7.87 54760.16 88888.00 2007-11-25 17:46:38.904 329 15762.47 -7.84 54760.17 88888.00 2007-11-25 17:46:39.404 329 15762.56 -7.76 54760.20 88888.00 2007-11-25 17:46:39.904 329 15762.50 -7.78 54760.12 88888.00 2007-11-25 17:46:40.404 329 15762.45 -7.95 54760.07 88888.00 2007-11-25 17:46:40.904 329 15762.39 -8.05 54760.10 88888.00 2007-11-25 17:46:41.404 329 15762.31 -8.13 54760.13 88888.00 2007-11-25 17:46:41.904 329 15762.52 -8.01 54760.23 88888.00 2007-11-25 17:46:42.404 329 15762.63 -7.92 54760.35 88888.00 2007-11-25 17:46:42.904 329 15762.63 -7.89 54760.37 88888.00 2007-11-25 17:46:43.404 329 15762.50 -8.01 54760.33 88888.00 2007-11-25 17:46:43.904 329 15762.51 -8.10 54760.27 88888.00 2007-11-25 17:46:44.404 329 15762.54 -8.10 54760.18 88888.00 2007-11-25 17:46:44.904 329 15762.62 -8.13 54760.28 88888.00 2007-11-25 17:46:45.404 329 15762.66 -8.21 54760.38 88888.00 2007-11-25 17:46:45.904 329 15762.68 -8.33 54760.31 88888.00 2007-11-25 17:46:46.404 329 15762.45 -8.51 54760.10 88888.00 2007-11-25 17:46:46.904 329 15762.35 -8.54 54760.23 88888.00 2007-11-25 17:46:47.404 329 15762.65 -8.32 54760.53 88888.00 2007-11-25 17:46:47.904 329 15762.65 -8.55 54760.30 88888.00 2007-11-25 17:46:48.404 329 15762.39 -8.89 54760.22 88888.00 2007-11-25 17:46:48.904 329 15762.29 -9.00 54760.22 88888.00 2007-11-25 17:46:49.404 329 15762.29 -9.08 54760.06 88888.00 2007-11-25 17:46:49.904 329 15762.09 -9.24 54759.98 88888.00 2007-11-25 17:46:50.404 329 15761.88 -9.33 54760.03 88888.00 2007-11-25 17:46:50.904 329 15761.98 -9.27 54760.26 88888.00 2007-11-25 17:46:51.404 329 15761.91 -9.39 54760.20 88888.00 2007-11-25 17:46:51.904 329 15761.83 -9.51 54759.99 88888.00 2007-11-25 17:46:52.404 329 15761.88 -9.55 54759.87 88888.00 2007-11-25 17:46:52.904 329 15761.72 -9.70 54759.77 88888.00 2007-11-25 17:46:53.404 329 15760.16 -11.08 54758.22 88888.00 2007-11-25 17:46:53.904 329 15760.42 -10.94 54758.49 88888.00 2007-11-25 17:46:54.404 329 15761.62 -9.81 54759.92 88888.00 2007-11-25 17:46:54.904 329 15761.66 -9.60 54760.27 88888.00 2007-11-25 17:46:55.404 329 15761.52 -9.64 54760.38 88888.00 2007-11-25 17:46:55.904 329 15761.61 -9.68 54760.46 88888.00 2007-11-25 17:46:56.404 329 15761.55 -9.80 54760.47 88888.00 2007-11-25 17:46:56.904 329 15761.47 -9.90 54760.49 88888.00 2007-11-25 17:46:57.404 329 15761.55 -9.89 54760.65 88888.00 2007-11-25 17:46:57.904 329 15761.62 -9.85 54760.63 88888.00 2007-11-25 17:46:58.404 329 15761.47 -9.94 54760.46 88888.00 2007-11-25 17:46:58.904 329 15761.34 -9.93 54760.60 88888.00 2007-11-25 17:46:59.404 329 15761.37 -9.86 54760.64 88888.00 2007-11-25 17:46:59.904 329 15761.15 -9.95 54760.61 88888.00 2007-11-25 17:47:00.404 329 15761.22 -9.94 54760.63 88888.00 2007-11-25 17:47:00.904 329 15761.41 -9.84 54760.84 88888.00 2007-11-25 17:47:01.404 329 15761.57 -9.72 54761.04 88888.00 2007-11-25 17:47:01.904 329 15761.84 -9.36 54761.18 88888.00 2007-11-25 17:47:02.404 329 15761.86 -9.26 54761.24 88888.00 2007-11-25 17:47:02.904 329 15761.94 -9.18 54761.20 88888.00 2007-11-25 17:47:03.404 329 15761.97 -9.11 54761.21 88888.00 2007-11-25 17:47:03.904 329 15762.03 -9.14 54761.14 88888.00 2007-11-25 17:47:04.404 329 15762.04 -8.92 54761.27 88888.00 2007-11-25 17:47:04.904 329 15761.93 -8.95 54761.35 88888.00 2007-11-25 17:47:05.404 329 15762.00 -8.83 54761.40 88888.00 2007-11-25 17:47:05.904 329 15762.10 -8.71 54761.29 88888.00 2007-11-25 17:47:06.404 329 15762.08 -8.62 54761.25 88888.00 2007-11-25 17:47:06.904 329 15762.02 -8.60 54761.25 88888.00 2007-11-25 17:47:07.404 329 15762.11 -8.55 54761.29 88888.00 2007-11-25 17:47:07.904 329 15762.20 -8.43 54761.40 88888.00 2007-11-25 17:47:08.404 329 15762.28 -8.34 54761.34 88888.00 2007-11-25 17:47:08.904 329 15762.37 -8.29 54761.18 88888.00 2007-11-25 17:47:09.404 329 15762.14 -8.36 54761.00 88888.00 2007-11-25 17:47:09.904 329 15762.16 -8.37 54760.77 88888.00 2007-11-25 17:47:10.404 329 15762.23 -8.22 54760.86 88888.00 2007-11-25 17:47:10.904 329 15762.10 -8.17 54760.72 88888.00 2007-11-25 17:47:11.404 329 15761.65 -8.48 54760.35 88888.00 2007-11-25 17:47:11.904 329 15761.49 -8.63 54760.23 88888.00 2007-11-25 17:47:12.404 329 15761.38 -8.66 54760.10 88888.00 2007-11-25 17:47:12.904 329 15761.57 -8.55 54760.18 88888.00 2007-11-25 17:47:13.404 329 15761.53 -8.62 54760.20 88888.00 2007-11-25 17:47:13.904 329 15761.67 -8.64 54760.22 88888.00 2007-11-25 17:47:14.404 329 15761.69 -8.61 54760.21 88888.00 2007-11-25 17:47:14.904 329 15761.75 -8.57 54760.34 88888.00 2007-11-25 17:47:15.404 329 15761.89 -8.48 54760.46 88888.00 2007-11-25 17:47:15.904 329 15761.79 -8.52 54760.48 88888.00 2007-11-25 17:47:16.404 329 15761.91 -8.47 54760.63 88888.00 2007-11-25 17:47:16.904 329 15761.86 -8.53 54760.63 88888.00 2007-11-25 17:47:17.404 329 15761.66 -8.76 54760.48 88888.00 2007-11-25 17:47:17.904 329 15761.86 -8.63 54760.64 88888.00 2007-11-25 17:47:18.404 329 15761.89 -8.59 54760.77 88888.00 2007-11-25 17:47:18.904 329 15761.90 -8.70 54760.80 88888.00 2007-11-25 17:47:19.404 329 15761.89 -8.76 54760.76 88888.00 2007-11-25 17:47:19.904 329 15761.87 -8.90 54760.61 88888.00 2007-11-25 17:47:20.404 329 15761.84 -9.00 54760.65 88888.00 2007-11-25 17:47:20.904 329 15762.00 -9.04 54760.78 88888.00 2007-11-25 17:47:21.404 329 15762.00 -9.08 54760.86 88888.00 2007-11-25 17:47:21.904 329 15761.92 -9.14 54760.80 88888.00 2007-11-25 17:47:22.404 329 15762.19 -9.00 54760.93 88888.00 2007-11-25 17:47:22.904 329 15762.31 -9.06 54760.97 88888.00 2007-11-25 17:47:23.404 329 15762.37 -9.12 54760.91 88888.00 2007-11-25 17:47:23.904 329 15762.64 -8.94 54761.12 88888.00 2007-11-25 17:47:24.404 329 15762.86 -8.85 54761.22 88888.00 2007-11-25 17:47:24.904 329 15762.97 -8.85 54761.22 88888.00 2007-11-25 17:47:25.404 329 15763.17 -8.84 54761.44 88888.00 2007-11-25 17:47:25.904 329 15763.06 -8.99 54761.38 88888.00 2007-11-25 17:47:26.404 329 15763.05 -8.99 54761.42 88888.00 2007-11-25 17:47:26.904 329 15763.13 -9.03 54761.36 88888.00 2007-11-25 17:47:27.404 329 15763.03 -9.28 54761.15 88888.00 2007-11-25 17:47:27.904 329 15763.06 -9.33 54761.20 88888.00 2007-11-25 17:47:28.404 329 15763.11 -9.38 54761.24 88888.00 2007-11-25 17:47:28.904 329 15763.23 -9.34 54761.21 88888.00 2007-11-25 17:47:29.404 329 15763.51 -9.24 54761.20 88888.00 2007-11-25 17:47:29.904 329 15763.53 -9.27 54761.14 88888.00 2007-11-25 17:47:30.404 329 15763.52 -9.29 54761.10 88888.00 2007-11-25 17:47:30.904 329 15763.64 -9.11 54761.27 88888.00 2007-11-25 17:47:31.404 329 15763.71 -9.02 54761.40 88888.00 2007-11-25 17:47:31.904 329 15764.00 -8.77 54761.51 88888.00 2007-11-25 17:47:32.404 329 15763.98 -8.66 54761.54 88888.00 2007-11-25 17:47:32.904 329 15763.97 -8.73 54761.52 88888.00 2007-11-25 17:47:33.404 329 15763.89 -8.75 54761.40 88888.00 2007-11-25 17:47:33.904 329 15763.82 -8.82 54761.22 88888.00 2007-11-25 17:47:34.404 329 15763.97 -8.60 54761.43 88888.00 2007-11-25 17:47:34.904 329 15763.97 -8.55 54761.33 88888.00 2007-11-25 17:47:35.404 329 15763.96 -8.57 54761.40 88888.00 2007-11-25 17:47:35.904 329 15763.98 -8.49 54761.41 88888.00 2007-11-25 17:47:36.404 329 15764.16 -8.45 54761.40 88888.00 2007-11-25 17:47:36.904 329 15764.08 -8.55 54761.30 88888.00 2007-11-25 17:47:37.404 329 15763.89 -8.72 54761.04 88888.00 2007-11-25 17:47:37.904 329 15763.95 -8.73 54761.10 88888.00 2007-11-25 17:47:38.404 329 15764.26 -8.53 54761.25 88888.00 2007-11-25 17:47:38.904 329 15763.87 -8.58 54761.14 88888.00 2007-11-25 17:47:39.404 329 15763.56 -8.75 54760.88 88888.00 2007-11-25 17:47:39.904 329 15763.48 -8.88 54760.89 88888.00 2007-11-25 17:47:40.404 329 15763.24 -9.22 54760.68 88888.00 2007-11-25 17:47:40.904 329 15762.93 -9.43 54760.43 88888.00 2007-11-25 17:47:41.404 329 15762.92 -9.44 54760.55 88888.00 2007-11-25 17:47:41.904 329 15762.90 -9.55 54760.58 88888.00 2007-11-25 17:47:42.404 329 15762.96 -9.48 54760.55 88888.00 2007-11-25 17:47:42.904 329 15763.02 -9.45 54760.64 88888.00 2007-11-25 17:47:43.404 329 15763.27 -9.28 54760.89 88888.00 2007-11-25 17:47:43.904 329 15763.32 -9.13 54761.01 88888.00 2007-11-25 17:47:44.404 329 15763.33 -9.14 54761.09 88888.00 2007-11-25 17:47:44.904 329 15763.47 -9.07 54761.18 88888.00 2007-11-25 17:47:45.404 329 15763.46 -9.08 54761.24 88888.00 2007-11-25 17:47:45.904 329 15763.42 -9.07 54761.13 88888.00 2007-11-25 17:47:46.404 329 15762.96 -9.35 54760.79 88888.00 2007-11-25 17:47:46.904 329 15762.81 -9.45 54760.80 88888.00 2007-11-25 17:47:47.404 329 15762.91 -9.35 54760.91 88888.00 2007-11-25 17:47:47.904 329 15763.03 -9.32 54761.07 88888.00 2007-11-25 17:47:48.404 329 15763.26 -9.18 54761.34 88888.00 2007-11-25 17:47:48.904 329 15763.44 -9.09 54761.50 88888.00 2007-11-25 17:47:49.404 329 15763.03 -9.46 54761.12 88888.00 2007-11-25 17:47:49.904 329 15762.81 -9.66 54761.08 88888.00 2007-11-25 17:47:50.404 329 15762.80 -9.75 54761.13 88888.00 2007-11-25 17:47:50.904 329 15762.82 -9.80 54761.23 88888.00 2007-11-25 17:47:51.404 329 15762.85 -9.85 54761.19 88888.00 2007-11-25 17:47:51.904 329 15762.86 -9.88 54761.14 88888.00 2007-11-25 17:47:52.404 329 15763.01 -9.80 54761.33 88888.00 2007-11-25 17:47:52.904 329 15763.17 -9.84 54761.40 88888.00 2007-11-25 17:47:53.404 329 15763.30 -9.98 54761.44 88888.00 2007-11-25 17:47:53.904 329 15763.16 -10.18 54761.42 88888.00 2007-11-25 17:47:54.404 329 15763.14 -10.30 54761.44 88888.00 2007-11-25 17:47:54.904 329 15763.14 -10.38 54761.50 88888.00 2007-11-25 17:47:55.404 329 15763.15 -10.61 54761.46 88888.00 2007-11-25 17:47:55.904 329 15763.13 -10.66 54761.46 88888.00 2007-11-25 17:47:56.404 329 15762.97 -10.75 54761.60 88888.00 2007-11-25 17:47:56.904 329 15763.09 -10.77 54761.64 88888.00 2007-11-25 17:47:57.404 329 15763.21 -10.75 54761.64 88888.00 2007-11-25 17:47:57.904 329 15763.38 -10.77 54761.83 88888.00 2007-11-25 17:47:58.404 329 15763.27 -11.06 54761.72 88888.00 2007-11-25 17:47:58.904 329 15763.01 -11.31 54761.49 88888.00 2007-11-25 17:47:59.404 329 15762.90 -11.49 54761.52 88888.00 2007-11-25 17:47:59.904 329 15762.83 -11.65 54761.49 88888.00 2007-11-25 17:48:00.404 329 15762.93 -11.54 54761.67 88888.00 2007-11-25 17:48:00.904 329 15762.87 -11.57 54761.82 88888.00 2007-11-25 17:48:01.404 329 15762.72 -11.73 54761.78 88888.00 2007-11-25 17:48:01.904 329 15762.50 -11.93 54761.68 88888.00 2007-11-25 17:48:02.404 329 15762.65 -11.91 54761.73 88888.00 2007-11-25 17:48:02.904 329 15762.91 -11.75 54762.06 88888.00 2007-11-25 17:48:03.404 329 15762.90 -11.72 54762.21 88888.00 2007-11-25 17:48:03.904 329 15762.84 -11.69 54762.28 88888.00 2007-11-25 17:48:04.404 329 15762.76 -11.80 54762.25 88888.00 2007-11-25 17:48:04.904 329 15762.65 -11.97 54762.20 88888.00 2007-11-25 17:48:05.404 329 15762.78 -11.99 54762.17 88888.00 2007-11-25 17:48:05.904 329 15762.73 -11.97 54762.09 88888.00 2007-11-25 17:48:06.404 329 15762.64 -12.07 54762.11 88888.00 2007-11-25 17:48:06.904 329 15762.58 -12.15 54762.06 88888.00 2007-11-25 17:48:07.404 329 15762.54 -12.10 54762.10 88888.00 2007-11-25 17:48:07.904 329 15762.39 -12.17 54762.11 88888.00 2007-11-25 17:48:08.404 329 15762.47 -12.06 54762.17 88888.00 2007-11-25 17:48:08.904 329 15762.51 -12.05 54762.27 88888.00 2007-11-25 17:48:09.404 329 15762.45 -11.99 54762.10 88888.00 2007-11-25 17:48:09.904 329 15762.74 -11.77 54762.07 88888.00 2007-11-25 17:48:10.404 329 15762.70 -11.72 54762.17 88888.00 2007-11-25 17:48:10.904 329 15762.69 -11.75 54762.28 88888.00 2007-11-25 17:48:11.404 329 15762.65 -11.72 54762.24 88888.00 2007-11-25 17:48:11.904 329 15762.66 -11.60 54762.09 88888.00 2007-11-25 17:48:12.401 329 15762.72 -11.46 54762.01 88888.00 2007-11-25 17:48:12.901 329 15762.48 -11.66 54761.73 88888.00 2007-11-25 17:48:13.401 329 15762.35 -11.60 54761.75 88888.00 2007-11-25 17:48:13.901 329 15762.54 -11.45 54761.76 88888.00 2007-11-25 17:48:14.401 329 15762.82 -11.40 54761.88 88888.00 2007-11-25 17:48:14.901 329 15762.81 -11.31 54762.00 88888.00 2007-11-25 17:48:15.401 329 15762.76 -11.36 54761.77 88888.00 2007-11-25 17:48:15.901 329 15762.56 -11.41 54761.42 88888.00 2007-11-25 17:48:16.401 329 15762.83 -11.19 54761.51 88888.00 2007-11-25 17:48:16.901 329 15762.96 -11.00 54761.75 88888.00 2007-11-25 17:48:17.401 329 15763.06 -10.87 54761.75 88888.00 2007-11-25 17:48:17.901 329 15763.09 -10.80 54761.76 88888.00 2007-11-25 17:48:18.401 329 15763.07 -10.73 54761.85 88888.00 2007-11-25 17:48:18.901 329 15762.87 -10.81 54761.57 88888.00 2007-11-25 17:48:19.401 329 15762.97 -10.67 54761.50 88888.00 2007-11-25 17:48:19.901 329 15763.04 -10.66 54761.46 88888.00 2007-11-25 17:48:20.401 329 15762.96 -10.63 54761.34 88888.00 2007-11-25 17:48:20.901 329 15763.10 -10.52 54761.43 88888.00 2007-11-25 17:48:21.401 329 15763.04 -10.46 54761.45 88888.00 2007-11-25 17:48:21.901 329 15762.84 -10.51 54761.49 88888.00 2007-11-25 17:48:22.401 329 15762.91 -10.45 54761.50 88888.00 2007-11-25 17:48:22.901 329 15762.82 -10.57 54761.39 88888.00 2007-11-25 17:48:23.401 329 15762.63 -10.64 54761.18 88888.00 2007-11-25 17:48:23.901 329 15762.58 -10.61 54761.35 88888.00 2007-11-25 17:48:24.401 329 15762.34 -10.70 54761.46 88888.00 2007-11-25 17:48:24.901 329 15762.10 -10.75 54761.35 88888.00 2007-11-25 17:48:25.401 329 15762.08 -10.76 54761.35 88888.00 2007-11-25 17:48:25.901 329 15761.97 -10.86 54761.27 88888.00 2007-11-25 17:48:26.401 329 15761.82 -10.98 54761.07 88888.00 2007-11-25 17:48:26.901 329 15761.77 -11.06 54761.10 88888.00 2007-11-25 17:48:27.401 329 15761.75 -11.03 54761.15 88888.00 2007-11-25 17:48:27.901 329 15761.77 -11.05 54761.24 88888.00 2007-11-25 17:48:28.401 329 15761.80 -11.05 54761.32 88888.00 2007-11-25 17:48:28.901 329 15761.63 -11.23 54761.32 88888.00 2007-11-25 17:48:29.401 329 15761.49 -11.42 54761.49 88888.00 2007-11-25 17:48:29.901 329 15761.40 -11.45 54761.66 88888.00 2007-11-25 17:48:30.401 329 15761.15 -11.60 54761.66 88888.00 2007-11-25 17:48:30.901 329 15760.94 -11.80 54761.76 88888.00 2007-11-25 17:48:31.401 329 15760.82 -11.85 54761.88 88888.00 2007-11-25 17:48:31.901 329 15760.76 -11.97 54761.71 88888.00 2007-11-25 17:48:32.401 329 15760.64 -12.14 54761.81 88888.00 2007-11-25 17:48:32.901 329 15760.54 -12.28 54761.75 88888.00 2007-11-25 17:48:33.401 329 15760.46 -12.33 54761.67 88888.00 2007-11-25 17:48:33.901 329 15760.43 -12.42 54761.57 88888.00 2007-11-25 17:48:34.401 329 15760.35 -12.48 54761.71 88888.00 2007-11-25 17:48:34.901 329 15760.27 -12.58 54761.76 88888.00 2007-11-25 17:48:35.401 329 15760.29 -12.63 54761.84 88888.00 2007-11-25 17:48:35.901 329 15760.02 -12.84 54761.86 88888.00 2007-11-25 17:48:36.401 329 15759.87 -12.96 54761.86 88888.00 2007-11-25 17:48:36.901 329 15759.93 -12.83 54761.78 88888.00 2007-11-25 17:48:37.401 329 15759.87 -12.77 54761.83 88888.00 2007-11-25 17:48:37.901 329 15759.69 -12.86 54761.85 88888.00 2007-11-25 17:48:38.401 329 15759.79 -12.82 54761.86 88888.00 2007-11-25 17:48:38.901 329 15759.81 -12.66 54761.87 88888.00 2007-11-25 17:48:39.401 329 15759.75 -12.49 54761.97 88888.00 2007-11-25 17:48:39.901 329 15759.56 -12.49 54761.93 88888.00 2007-11-25 17:48:40.401 329 15759.34 -12.68 54761.68 88888.00 2007-11-25 17:48:40.901 329 15759.27 -12.67 54761.71 88888.00 2007-11-25 17:48:41.401 329 15759.28 -12.58 54761.82 88888.00 2007-11-25 17:48:41.901 329 15759.24 -12.53 54761.75 88888.00 2007-11-25 17:48:42.401 329 15759.15 -12.48 54761.55 88888.00 2007-11-25 17:48:42.901 329 15759.08 -12.46 54761.61 88888.00 2007-11-25 17:48:43.401 329 15759.18 -12.30 54761.83 88888.00 2007-11-25 17:48:43.901 329 15759.17 -12.21 54761.93 88888.00 2007-11-25 17:48:44.401 329 15759.31 -12.08 54762.01 88888.00 2007-11-25 17:48:44.901 329 15759.61 -11.91 54762.13 88888.00 2007-11-25 17:48:45.401 329 15759.58 -11.80 54762.07 88888.00 2007-11-25 17:48:45.901 329 15759.59 -11.71 54761.95 88888.00 2007-11-25 17:48:46.401 329 15759.48 -11.75 54761.83 88888.00 2007-11-25 17:48:46.901 329 15759.42 -11.68 54761.84 88888.00 2007-11-25 17:48:47.401 329 15759.36 -11.60 54761.84 88888.00 2007-11-25 17:48:47.901 329 15759.32 -11.57 54761.74 88888.00 2007-11-25 17:48:48.401 329 15759.35 -11.50 54761.58 88888.00 2007-11-25 17:48:48.901 329 15759.33 -11.52 54761.60 88888.00 2007-11-25 17:48:49.401 329 15759.20 -11.55 54761.56 88888.00 2007-11-25 17:48:49.901 329 15759.24 -11.46 54761.64 88888.00 2007-11-25 17:48:50.401 329 15759.27 -11.37 54761.65 88888.00 2007-11-25 17:48:50.901 329 15759.44 -11.21 54761.68 88888.00 2007-11-25 17:48:51.401 329 15759.54 -11.18 54761.54 88888.00 2007-11-25 17:48:51.901 329 15759.51 -11.25 54761.50 88888.00 2007-11-25 17:48:52.401 329 15759.40 -11.28 54761.41 88888.00 2007-11-25 17:48:52.901 329 15759.29 -11.29 54761.33 88888.00 2007-11-25 17:48:53.401 329 15759.39 -11.28 54761.33 88888.00 2007-11-25 17:48:53.901 329 15759.49 -11.29 54761.31 88888.00 2007-11-25 17:48:54.401 329 15759.53 -11.32 54761.30 88888.00 2007-11-25 17:48:54.901 329 15759.61 -11.34 54761.28 88888.00 2007-11-25 17:48:55.401 329 15759.53 -11.38 54761.20 88888.00 2007-11-25 17:48:55.901 329 15759.45 -11.36 54761.10 88888.00 2007-11-25 17:48:56.401 329 15759.53 -11.30 54761.07 88888.00 2007-11-25 17:48:56.901 329 15759.66 -11.24 54761.19 88888.00 2007-11-25 17:48:57.401 329 15759.63 -11.21 54761.13 88888.00 2007-11-25 17:48:57.901 329 15759.44 -11.31 54760.90 88888.00 2007-11-25 17:48:58.401 329 15759.56 -11.32 54760.88 88888.00 2007-11-25 17:48:58.901 329 15759.61 -11.32 54760.99 88888.00 2007-11-25 17:48:59.401 329 15759.69 -11.21 54761.06 88888.00 2007-11-25 17:48:59.901 329 15759.63 -11.13 54761.23 88888.00 2007-11-25 17:49:00.401 329 15759.76 -11.01 54761.39 88888.00 2007-11-25 17:49:00.901 329 15759.64 -11.10 54761.20 88888.00 2007-11-25 17:49:01.401 329 15759.49 -11.19 54761.06 88888.00 2007-11-25 17:49:01.901 329 15759.51 -11.09 54761.15 88888.00 2007-11-25 17:49:02.401 329 15759.56 -11.07 54761.25 88888.00 2007-11-25 17:49:02.901 329 15759.56 -11.01 54761.21 88888.00 2007-11-25 17:49:03.401 329 15759.48 -11.00 54761.13 88888.00 2007-11-25 17:49:03.901 329 15759.23 -11.01 54761.20 88888.00 2007-11-25 17:49:04.401 329 15759.12 -10.96 54761.15 88888.00 2007-11-25 17:49:04.901 329 15759.17 -10.82 54761.12 88888.00 2007-11-25 17:49:05.401 329 15759.25 -10.71 54760.93 88888.00 2007-11-25 17:49:05.901 329 15759.25 -10.61 54760.78 88888.00 2007-11-25 17:49:06.401 329 15759.10 -10.75 54760.84 88888.00 2007-11-25 17:49:06.901 329 15759.13 -10.69 54760.85 88888.00 2007-11-25 17:49:07.401 329 15759.17 -10.56 54761.03 88888.00 2007-11-25 17:49:07.901 329 15759.29 -10.35 54761.25 88888.00 2007-11-25 17:49:08.401 329 15759.32 -10.31 54761.14 88888.00 2007-11-25 17:49:08.901 329 15759.33 -10.23 54761.12 88888.00 2007-11-25 17:49:09.401 329 15759.46 -10.07 54761.28 88888.00 2007-11-25 17:49:09.901 329 15759.22 -10.10 54761.15 88888.00 2007-11-25 17:49:10.401 329 15759.02 -10.25 54760.96 88888.00 2007-11-25 17:49:10.901 329 15759.03 -10.10 54760.88 88888.00 2007-11-25 17:49:11.401 329 15759.19 -9.84 54760.99 88888.00 2007-11-25 17:49:11.901 329 15759.23 -9.78 54760.90 88888.00 2007-11-25 17:49:12.401 329 15759.28 -9.71 54760.98 88888.00 2007-11-25 17:49:12.901 329 15758.89 -9.90 54760.68 88888.00 2007-11-25 17:49:13.401 329 15758.47 -10.14 54760.33 88888.00 2007-11-25 17:49:13.901 329 15758.25 -10.20 54760.13 88888.00 2007-11-25 17:49:14.401 329 15758.28 -10.08 54760.10 88888.00 2007-11-25 17:49:14.901 329 15758.31 -9.94 54760.11 88888.00 2007-11-25 17:49:15.401 329 15758.35 -9.86 54760.05 88888.00 2007-11-25 17:49:15.901 329 15758.40 -9.77 54760.10 88888.00 2007-11-25 17:49:16.401 329 15758.61 -9.57 54760.24 88888.00 2007-11-25 17:49:16.901 329 15758.65 -9.50 54760.37 88888.00 2007-11-25 17:49:17.401 329 15758.69 -9.47 54760.49 88888.00 2007-11-25 17:49:17.901 329 15758.60 -9.51 54760.43 88888.00 2007-11-25 17:49:18.401 329 15758.53 -9.51 54760.44 88888.00 2007-11-25 17:49:18.901 329 15758.55 -9.53 54760.41 88888.00 2007-11-25 17:49:19.401 329 15758.53 -9.59 54760.18 88888.00 2007-11-25 17:49:19.901 329 15758.53 -9.64 54760.10 88888.00 2007-11-25 17:49:20.401 329 15758.55 -9.59 54760.13 88888.00 2007-11-25 17:49:20.901 329 15758.45 -9.56 54759.98 88888.00 2007-11-25 17:49:21.401 329 15758.48 -9.58 54759.95 88888.00 2007-11-25 17:49:21.901 329 15758.56 -9.53 54759.98 88888.00 2007-11-25 17:49:22.401 329 15758.32 -9.61 54760.05 88888.00 2007-11-25 17:49:22.901 329 15758.42 -9.57 54760.01 88888.00 2007-11-25 17:49:23.401 329 15758.61 -9.47 54760.10 88888.00 2007-11-25 17:49:23.901 329 15758.72 -9.38 54760.11 88888.00 2007-11-25 17:49:24.401 329 15758.79 -9.43 54760.09 88888.00 2007-11-25 17:49:24.901 329 15758.71 -9.59 54760.01 88888.00 2007-11-25 17:49:25.401 329 15758.56 -9.78 54759.96 88888.00 2007-11-25 17:49:25.901 329 15758.45 -9.94 54759.96 88888.00 2007-11-25 17:49:26.401 329 15758.43 -10.10 54759.72 88888.00 2007-11-25 17:49:26.901 329 15758.57 -10.13 54759.81 88888.00 2007-11-25 17:49:27.401 329 15758.60 -10.17 54759.94 88888.00 2007-11-25 17:49:27.901 329 15758.71 -10.10 54759.95 88888.00 2007-11-25 17:49:28.401 329 15758.74 -10.12 54759.83 88888.00 2007-11-25 17:49:28.901 329 15758.82 -10.22 54759.75 88888.00 2007-11-25 17:49:29.401 329 15759.00 -10.32 54759.89 88888.00 2007-11-25 17:49:29.901 329 15759.10 -10.43 54759.95 88888.00 2007-11-25 17:49:30.401 329 15759.12 -10.61 54759.85 88888.00 2007-11-25 17:49:30.901 329 15759.09 -10.66 54759.87 88888.00 2007-11-25 17:49:31.401 329 15759.18 -10.77 54759.69 88888.00 2007-11-25 17:49:31.901 329 15759.35 -10.82 54759.71 88888.00 2007-11-25 17:49:32.401 329 15759.39 -10.95 54759.69 88888.00 2007-11-25 17:49:32.901 329 15759.36 -11.13 54759.57 88888.00 2007-11-25 17:49:33.401 329 15759.43 -11.14 54759.57 88888.00 2007-11-25 17:49:33.901 329 15759.61 -11.14 54759.55 88888.00 2007-11-25 17:49:34.401 329 15759.53 -11.33 54759.42 88888.00 2007-11-25 17:49:34.901 329 15759.41 -11.44 54759.17 88888.00 2007-11-25 17:49:35.401 329 15759.22 -11.65 54759.17 88888.00 2007-11-25 17:49:35.901 329 15758.90 -11.94 54758.97 88888.00 2007-11-25 17:49:36.401 329 15758.91 -12.07 54758.88 88888.00 2007-11-25 17:49:36.901 329 15758.91 -12.21 54758.75 88888.00 2007-11-25 17:49:37.401 329 15758.88 -12.36 54758.67 88888.00 2007-11-25 17:49:37.901 329 15758.07 -12.97 54757.98 88888.00 2007-11-25 17:49:38.401 329 15759.32 -11.90 54759.01 88888.00 2007-11-25 17:49:38.901 329 15759.90 -11.48 54759.46 88888.00 2007-11-25 17:49:39.401 329 15759.98 -11.46 54759.52 88888.00 2007-11-25 17:49:39.901 329 15759.96 -11.45 54759.48 88888.00 2007-11-25 17:49:40.401 329 15760.00 -11.43 54759.51 88888.00 2007-11-25 17:49:40.901 329 15759.98 -11.45 54759.46 88888.00 2007-11-25 17:49:41.401 329 15759.86 -11.56 54759.44 88888.00 2007-11-25 17:49:41.901 329 15759.64 -11.67 54759.42 88888.00 2007-11-25 17:49:42.401 329 15759.77 -11.70 54759.38 88888.00 2007-11-25 17:49:42.901 329 15759.90 -11.63 54759.32 88888.00 2007-11-25 17:49:43.401 329 15760.05 -11.57 54759.41 88888.00 2007-11-25 17:49:43.901 329 15760.03 -11.58 54759.49 88888.00 2007-11-25 17:49:44.401 329 15760.04 -11.48 54759.49 88888.00 2007-11-25 17:49:44.901 329 15760.17 -11.47 54759.50 88888.00 2007-11-25 17:49:45.401 329 15760.35 -11.46 54759.53 88888.00 2007-11-25 17:49:45.901 329 15760.52 -11.40 54759.53 88888.00 2007-11-25 17:49:46.401 329 15760.46 -11.40 54759.55 88888.00 2007-11-25 17:49:46.901 329 15760.33 -11.47 54759.66 88888.00 2007-11-25 17:49:47.401 329 15760.51 -11.28 54759.82 88888.00 2007-11-25 17:49:47.901 329 15760.60 -11.33 54759.81 88888.00 2007-11-25 17:49:48.401 329 15760.43 -11.52 54759.75 88888.00 2007-11-25 17:49:48.901 329 15760.26 -11.72 54759.61 88888.00 2007-11-25 17:49:49.401 329 15760.17 -11.80 54759.50 88888.00 2007-11-25 17:49:49.901 329 15760.16 -11.81 54759.50 88888.00 2007-11-25 17:49:50.401 329 15760.11 -11.93 54759.44 88888.00 2007-11-25 17:49:50.901 329 15760.21 -11.84 54759.56 88888.00 2007-11-25 17:49:51.401 329 15760.32 -11.62 54759.70 88888.00 2007-11-25 17:49:51.901 329 15760.23 -11.60 54759.79 88888.00 2007-11-25 17:49:52.401 329 15760.11 -11.71 54759.75 88888.00 2007-11-25 17:49:52.901 329 15760.02 -11.79 54759.71 88888.00 2007-11-25 17:49:53.401 329 15759.98 -11.68 54759.69 88888.00 2007-11-25 17:49:53.901 329 15759.91 -11.62 54759.83 88888.00 2007-11-25 17:49:54.401 329 15759.97 -11.65 54759.91 88888.00 2007-11-25 17:49:54.901 329 15760.58 -11.06 54760.49 88888.00 2007-11-25 17:49:55.401 329 15760.42 -10.92 54760.50 88888.00 2007-11-25 17:49:55.901 329 15759.89 -11.18 54760.16 88888.00 2007-11-25 17:49:56.401 329 15759.59 -11.20 54760.03 88888.00 2007-11-25 17:49:56.901 329 15759.25 -11.24 54759.94 88888.00 2007-11-25 17:49:57.401 329 15759.03 -11.26 54759.81 88888.00 2007-11-25 17:49:57.901 329 15758.92 -11.22 54759.80 88888.00 2007-11-25 17:49:58.401 329 15758.88 -11.08 54759.92 88888.00 2007-11-25 17:49:58.901 329 15758.70 -11.01 54759.80 88888.00 2007-11-25 17:49:59.401 329 15758.68 -10.86 54759.74 88888.00 2007-11-25 17:49:59.901 329 15758.51 -10.85 54759.66 88888.00 2007-11-25 17:50:00.401 329 15758.39 -10.82 54759.60 88888.00 2007-11-25 17:50:00.901 329 15758.42 -10.79 54759.60 88888.00 2007-11-25 17:50:01.401 329 15758.38 -10.72 54759.63 88888.00 2007-11-25 17:50:01.901 329 15758.26 -10.67 54759.78 88888.00 2007-11-25 17:50:02.401 329 15758.11 -10.77 54759.62 88888.00 2007-11-25 17:50:02.901 329 15757.93 -10.88 54759.41 88888.00 2007-11-25 17:50:03.401 329 15757.78 -10.94 54759.40 88888.00 2007-11-25 17:50:03.901 329 15757.72 -10.97 54759.51 88888.00 2007-11-25 17:50:04.401 329 15757.54 -11.06 54759.47 88888.00 2007-11-25 17:50:04.901 329 15757.50 -11.24 54759.30 88888.00 2007-11-25 17:50:05.401 329 15757.55 -11.25 54759.37 88888.00 2007-11-25 17:50:05.901 329 15757.48 -11.24 54759.46 88888.00 2007-11-25 17:50:06.401 329 15757.49 -11.22 54759.46 88888.00 2007-11-25 17:50:06.901 329 15757.48 -11.36 54759.55 88888.00 2007-11-25 17:50:07.401 329 15757.69 -11.29 54759.77 88888.00 2007-11-25 17:50:07.901 329 15757.75 -11.41 54759.84 88888.00 2007-11-25 17:50:08.401 329 15757.66 -11.62 54759.94 88888.00 2007-11-25 17:50:08.901 329 15757.76 -11.56 54759.99 88888.00 2007-11-25 17:50:09.401 329 15757.94 -11.44 54760.11 88888.00 2007-11-25 17:50:09.901 329 15758.14 -11.49 54760.23 88888.00 2007-11-25 17:50:10.401 329 15757.85 -11.75 54759.98 88888.00 2007-11-25 17:50:10.901 329 15757.68 -12.04 54759.92 88888.00 2007-11-25 17:50:11.401 329 15757.78 -12.15 54760.06 88888.00 2007-11-25 17:50:11.901 329 15757.99 -12.04 54760.11 88888.00 2007-11-25 17:50:12.401 329 15758.24 -11.89 54760.34 88888.00 2007-11-25 17:50:12.901 329 15758.10 -12.07 54760.39 88888.00 2007-11-25 17:50:13.401 329 15758.04 -12.14 54760.36 88888.00 2007-11-25 17:50:13.901 329 15757.95 -12.26 54760.24 88888.00 2007-11-25 17:50:14.401 329 15757.88 -12.41 54760.11 88888.00 2007-11-25 17:50:14.901 329 15757.85 -12.46 54760.10 88888.00 2007-11-25 17:50:15.401 329 15758.01 -12.35 54760.15 88888.00 2007-11-25 17:50:15.901 329 15757.94 -12.48 54760.02 88888.00 2007-11-25 17:50:16.401 329 15757.93 -12.53 54759.95 88888.00 2007-11-25 17:50:16.901 329 15757.89 -12.47 54760.05 88888.00 2007-11-25 17:50:17.401 329 15757.66 -12.70 54759.90 88888.00 2007-11-25 17:50:17.901 329 15757.55 -12.70 54759.79 88888.00 2007-11-25 17:50:18.401 329 15757.52 -12.69 54759.62 88888.00 2007-11-25 17:50:18.901 329 15757.45 -12.77 54759.53 88888.00 2007-11-25 17:50:19.401 329 15757.37 -12.83 54759.45 88888.00 2007-11-25 17:50:19.901 329 15757.47 -12.64 54759.51 88888.00 2007-11-25 17:50:20.401 329 15758.10 -12.08 54759.82 88888.00 2007-11-25 17:50:20.901 329 15758.48 -11.66 54760.06 88888.00 2007-11-25 17:50:21.401 329 15758.38 -11.73 54759.90 88888.00 2007-11-25 17:50:21.901 329 15758.53 -11.57 54759.91 88888.00 2007-11-25 17:50:22.401 329 15758.71 -11.36 54759.91 88888.00 2007-11-25 17:50:22.901 329 15758.73 -11.19 54759.84 88888.00 2007-11-25 17:50:23.401 329 15758.78 -10.95 54759.88 88888.00 2007-11-25 17:50:23.901 329 15758.86 -10.84 54759.93 88888.00 2007-11-25 17:50:24.401 329 15758.93 -10.72 54759.87 88888.00 2007-11-25 17:50:24.901 329 15759.00 -10.57 54759.92 88888.00 2007-11-25 17:50:25.401 329 15758.96 -10.42 54760.12 88888.00 2007-11-25 17:50:25.901 329 15759.00 -10.35 54760.14 88888.00 2007-11-25 17:50:26.401 329 15758.63 -10.50 54759.74 88888.00 2007-11-25 17:50:26.901 329 15758.72 -10.32 54759.61 88888.00 2007-11-25 17:50:27.401 329 15758.93 -10.03 54759.60 88888.00 2007-11-25 17:50:27.901 329 15758.90 -9.82 54759.62 88888.00 2007-11-25 17:50:28.401 329 15758.91 -9.60 54759.59 88888.00 2007-11-25 17:50:28.901 329 15758.73 -9.62 54759.50 88888.00 2007-11-25 17:50:29.401 329 15758.43 -9.65 54759.13 88888.00 2007-11-25 17:50:29.901 329 15758.46 -9.45 54759.10 88888.00 2007-11-25 17:50:30.401 329 15758.50 -9.32 54759.10 88888.00 2007-11-25 17:50:30.901 329 15758.70 -9.08 54758.94 88888.00 2007-11-25 17:50:31.401 329 15758.80 -8.85 54758.77 88888.00 2007-11-25 17:50:31.901 329 15758.82 -8.70 54758.74 88888.00 2007-11-25 17:50:32.401 329 15758.73 -8.46 54758.82 88888.00 2007-11-25 17:50:32.901 329 15758.87 -7.95 54759.23 88888.00 2007-11-25 17:50:33.401 329 15759.04 -7.71 54759.25 88888.00 2007-11-25 17:50:33.901 329 15759.04 -7.58 54759.15 88888.00 2007-11-25 17:50:34.401 329 15759.04 -7.53 54759.01 88888.00 2007-11-25 17:50:34.901 329 15759.02 -7.53 54758.87 88888.00 2007-11-25 17:50:35.401 329 15759.10 -7.46 54758.86 88888.00 2007-11-25 17:50:35.901 329 15759.05 -7.48 54758.66 88888.00 2007-11-25 17:50:36.401 329 15758.98 -7.50 54758.53 88888.00 2007-11-25 17:50:36.901 329 15758.84 -7.64 54758.46 88888.00 2007-11-25 17:50:37.401 329 15759.25 -7.38 54758.72 88888.00 2007-11-25 17:50:37.901 329 15759.35 -7.35 54758.75 88888.00 2007-11-25 17:50:38.401 329 15759.41 -7.39 54758.77 88888.00 2007-11-25 17:50:38.901 329 15759.45 -7.62 54758.59 88888.00 2007-11-25 17:50:39.401 329 15759.31 -7.78 54758.56 88888.00 2007-11-25 17:50:39.901 329 15759.32 -7.92 54758.48 88888.00 2007-11-25 17:50:40.401 329 15759.32 -8.10 54758.39 88888.00 2007-11-25 17:50:40.901 329 15759.49 -8.16 54758.46 88888.00 2007-11-25 17:50:41.401 329 15759.28 -8.30 54758.55 88888.00 2007-11-25 17:50:41.901 329 15759.04 -8.71 54758.38 88888.00 2007-11-25 17:50:42.401 329 15758.91 -9.08 54758.10 88888.00 2007-11-25 17:50:42.901 329 15758.91 -9.36 54757.96 88888.00 2007-11-25 17:50:43.401 329 15758.96 -9.56 54757.89 88888.00 2007-11-25 17:50:43.901 329 15758.74 -9.87 54757.73 88888.00 2007-11-25 17:50:44.401 329 15758.56 -10.17 54757.78 88888.00 2007-11-25 17:50:44.901 329 15758.46 -10.32 54757.96 88888.00 2007-11-25 17:50:45.401 329 15758.35 -10.58 54757.75 88888.00 2007-11-25 17:50:45.901 329 15758.43 -10.77 54757.63 88888.00 2007-11-25 17:50:46.401 329 15758.31 -10.94 54757.69 88888.00 2007-11-25 17:50:46.901 329 15758.24 -11.18 54757.76 88888.00 2007-11-25 17:50:47.401 329 15758.09 -11.43 54757.69 88888.00 2007-11-25 17:50:47.901 329 15757.91 -11.71 54757.64 88888.00 2007-11-25 17:50:48.401 329 15757.84 -11.94 54757.56 88888.00 2007-11-25 17:50:48.901 329 15757.99 -11.95 54757.73 88888.00 2007-11-25 17:50:49.401 329 15758.03 -12.00 54757.72 88888.00 2007-11-25 17:50:49.901 329 15757.90 -12.16 54757.56 88888.00 2007-11-25 17:50:50.401 329 15757.84 -12.24 54757.47 88888.00 2007-11-25 17:50:50.901 329 15757.76 -12.31 54757.52 88888.00 2007-11-25 17:50:51.401 329 15757.83 -12.42 54757.49 88888.00 2007-11-25 17:50:51.901 329 15757.91 -12.41 54757.48 88888.00 2007-11-25 17:50:52.401 329 15757.98 -12.51 54757.37 88888.00 2007-11-25 17:50:52.901 329 15758.19 -12.61 54757.09 88888.00 2007-11-25 17:50:53.401 329 15758.08 -12.73 54757.00 88888.00 2007-11-25 17:50:53.901 329 15757.70 -12.72 54756.95 88888.00 2007-11-25 17:50:54.401 329 15757.14 -12.69 54757.00 88888.00 2007-11-25 17:50:54.901 329 15757.02 -12.57 54757.16 88888.00 2007-11-25 17:50:55.401 329 15757.35 -12.11 54757.53 88888.00 2007-11-25 17:50:55.901 329 15757.33 -12.08 54757.55 88888.00 2007-11-25 17:50:56.401 329 15757.02 -12.21 54757.35 88888.00 2007-11-25 17:50:56.901 329 15757.04 -12.05 54757.56 88888.00 2007-11-25 17:50:57.401 329 15756.77 -12.10 54757.48 88888.00 2007-11-25 17:50:57.901 329 15756.55 -12.14 54757.38 88888.00 2007-11-25 17:50:58.401 329 15756.46 -12.15 54757.23 88888.00 2007-11-25 17:50:58.901 329 15756.48 -12.00 54757.38 88888.00 2007-11-25 17:50:59.401 329 15756.51 -11.79 54757.42 88888.00 2007-11-25 17:50:59.901 329 15756.45 -11.65 54757.33 88888.00 2007-11-25 17:51:00.401 329 15756.44 -11.45 54757.34 88888.00 2007-11-25 17:51:00.901 329 15756.36 -11.37 54757.33 88888.00 2007-11-25 17:51:01.401 329 15756.13 -11.37 54757.36 88888.00 2007-11-25 17:51:01.901 329 15756.36 -11.11 54757.36 88888.00 2007-11-25 17:51:02.401 329 15756.75 -10.59 54757.72 88888.00 2007-11-25 17:51:02.901 329 15756.76 -10.34 54757.81 88888.00 2007-11-25 17:51:03.401 329 15756.71 -10.19 54757.83 88888.00 2007-11-25 17:51:03.901 329 15756.73 -10.07 54757.78 88888.00 2007-11-25 17:51:04.401 329 15756.67 -9.83 54757.91 88888.00 2007-11-25 17:51:04.901 329 15756.70 -9.76 54757.77 88888.00 2007-11-25 17:51:05.401 329 15756.61 -9.88 54757.64 88888.00 2007-11-25 17:51:05.901 329 15756.44 -9.87 54757.65 88888.00 2007-11-25 17:51:06.401 329 15756.41 -9.81 54757.65 88888.00 2007-11-25 17:51:06.901 329 15756.44 -9.64 54757.75 88888.00 2007-11-25 17:51:07.401 329 15756.43 -9.60 54757.78 88888.00 2007-11-25 17:51:07.901 329 15756.39 -9.59 54757.49 88888.00 2007-11-25 17:51:08.401 329 15756.35 -9.49 54757.45 88888.00 2007-11-25 17:51:08.901 329 15756.38 -9.46 54757.38 88888.00 2007-11-25 17:51:09.401 329 15756.22 -9.69 54757.25 88888.00 2007-11-25 17:51:09.901 329 15756.04 -9.87 54757.18 88888.00 2007-11-25 17:51:10.401 329 15756.04 -10.01 54757.18 88888.00 2007-11-25 17:51:10.901 329 15756.04 -10.08 54757.33 88888.00 2007-11-25 17:51:11.401 329 15755.90 -10.20 54757.32 88888.00 2007-11-25 17:51:11.901 329 15756.03 -10.27 54757.25 88888.00 2007-11-25 17:51:12.401 329 15756.14 -10.32 54757.23 88888.00 2007-11-25 17:51:12.901 329 15756.17 -10.43 54757.25 88888.00 2007-11-25 17:51:13.401 329 15756.15 -10.54 54757.45 88888.00 2007-11-25 17:51:13.901 329 15756.28 -10.56 54757.54 88888.00 2007-11-25 17:51:14.401 329 15756.14 -10.76 54757.67 88888.00 2007-11-25 17:51:14.901 329 15756.22 -10.89 54757.81 88888.00 2007-11-25 17:51:15.401 329 15756.38 -10.86 54757.87 88888.00 2007-11-25 17:51:15.901 329 15756.20 -11.22 54757.73 88888.00 2007-11-25 17:51:16.401 329 15756.01 -11.49 54757.52 88888.00 2007-11-25 17:51:16.901 329 15755.61 -11.87 54757.25 88888.00 2007-11-25 17:51:17.401 329 15755.26 -12.22 54757.11 88888.00 2007-11-25 17:51:17.901 329 15755.16 -12.41 54757.13 88888.00 2007-11-25 17:51:18.401 329 15755.06 -12.68 54756.89 88888.00 2007-11-25 17:51:18.901 329 15754.93 -12.84 54756.76 88888.00 2007-11-25 17:51:19.401 329 15754.90 -12.92 54756.91 88888.00 2007-11-25 17:51:19.901 329 15754.80 -13.15 54757.01 88888.00 2007-11-25 17:51:20.401 329 15754.65 -13.23 54757.13 88888.00 2007-11-25 17:51:20.901 329 15754.84 -13.20 54757.24 88888.00 2007-11-25 17:51:21.401 329 15754.78 -13.15 54757.37 88888.00 2007-11-25 17:51:21.901 329 15754.60 -13.14 54757.32 88888.00 2007-11-25 17:51:22.401 329 15754.46 -13.30 54757.16 88888.00 2007-11-25 17:51:22.901 329 15754.63 -13.13 54757.33 88888.00 2007-11-25 17:51:23.401 329 15754.66 -13.05 54757.48 88888.00 2007-11-25 17:51:23.901 329 15754.62 -13.10 54757.38 88888.00 2007-11-25 17:51:24.401 329 15754.50 -12.97 54757.30 88888.00 2007-11-25 17:51:24.901 329 15754.48 -12.79 54757.37 88888.00 2007-11-25 17:51:25.401 329 15754.23 -12.84 54757.24 88888.00 2007-11-25 17:51:25.901 329 15754.11 -12.85 54757.24 88888.00 2007-11-25 17:51:26.401 329 15754.13 -12.67 54757.34 88888.00 2007-11-25 17:51:26.901 329 15754.14 -12.49 54757.35 88888.00 2007-11-25 17:51:27.401 329 15754.17 -12.27 54757.24 88888.00 2007-11-25 17:51:27.901 329 15754.08 -12.23 54757.08 88888.00 2007-11-25 17:51:28.401 329 15754.09 -12.18 54757.08 88888.00 2007-11-25 17:51:28.901 329 15754.26 -11.84 54757.27 88888.00 2007-11-25 17:51:29.401 329 15754.24 -11.75 54757.22 88888.00 2007-11-25 17:51:29.901 329 15754.17 -11.66 54757.10 88888.00 2007-11-25 17:51:30.401 329 15754.24 -11.35 54757.16 88888.00 2007-11-25 17:51:30.901 329 15754.49 -10.93 54757.22 88888.00 2007-11-25 17:51:31.401 329 15754.67 -10.67 54757.14 88888.00 2007-11-25 17:51:31.901 329 15754.87 -10.47 54757.21 88888.00 2007-11-25 17:51:32.401 329 15755.10 -10.14 54757.33 88888.00 2007-11-25 17:51:32.901 329 15755.24 -9.86 54757.35 88888.00 2007-11-25 17:51:33.401 329 15755.25 -9.73 54757.37 88888.00 2007-11-25 17:51:33.901 329 15755.50 -9.47 54757.41 88888.00 2007-11-25 17:51:34.401 329 15755.57 -9.45 54757.32 88888.00 2007-11-25 17:51:34.901 329 15755.62 -9.35 54757.30 88888.00 2007-11-25 17:51:35.401 329 15755.94 -8.95 54757.44 88888.00 2007-11-25 17:51:35.901 329 15756.30 -8.61 54757.54 88888.00 2007-11-25 17:51:36.401 329 15756.54 -8.39 54757.51 88888.00 2007-11-25 17:51:36.901 329 15756.60 -8.28 54757.41 88888.00 2007-11-25 17:51:37.401 329 15756.56 -8.25 54757.32 88888.00 2007-11-25 17:51:37.901 329 15756.86 -8.02 54757.46 88888.00 2007-11-25 17:51:38.401 329 15757.13 -7.83 54757.57 88888.00 2007-11-25 17:51:38.901 329 15757.06 -7.74 54757.51 88888.00 2007-11-25 17:51:39.401 329 15756.95 -7.84 54757.27 88888.00 2007-11-25 17:51:39.901 329 15756.94 -7.87 54757.08 88888.00 2007-11-25 17:51:40.401 329 15757.15 -7.87 54757.05 88888.00 2007-11-25 17:51:40.901 329 15757.26 -7.79 54757.21 88888.00 2007-11-25 17:51:41.401 329 15757.28 -7.68 54757.13 88888.00 2007-11-25 17:51:41.901 329 15757.11 -7.79 54756.94 88888.00 2007-11-25 17:51:42.401 329 15756.87 -7.98 54756.76 88888.00 2007-11-25 17:51:42.901 329 15756.76 -8.01 54756.90 88888.00 2007-11-25 17:51:43.401 329 15756.69 -8.18 54756.80 88888.00 2007-11-25 17:51:43.901 329 15756.48 -8.51 54756.46 88888.00 2007-11-25 17:51:44.401 329 15756.50 -8.60 54756.40 88888.00 2007-11-25 17:51:44.901 329 15756.49 -8.57 54756.55 88888.00 2007-11-25 17:51:45.401 329 15756.30 -8.76 54756.35 88888.00 2007-11-25 17:51:45.901 329 15756.11 -8.85 54756.30 88888.00 2007-11-25 17:51:46.401 329 15756.24 -8.67 54756.52 88888.00 2007-11-25 17:51:46.901 329 15756.02 -8.78 54756.50 88888.00 2007-11-25 17:51:47.401 329 15755.94 -9.01 54756.40 88888.00 2007-11-25 17:51:47.901 329 15755.78 -9.09 54756.29 88888.00 2007-11-25 17:51:48.401 329 15755.52 -9.21 54756.18 88888.00 2007-11-25 17:51:48.901 329 15755.43 -9.29 54756.14 88888.00 2007-11-25 17:51:49.401 329 15755.46 -9.28 54756.24 88888.00 2007-11-25 17:51:49.901 329 15755.51 -9.25 54756.38 88888.00 2007-11-25 17:51:50.401 329 15755.36 -9.41 54756.33 88888.00 2007-11-25 17:51:50.901 329 15755.19 -9.53 54756.17 88888.00 2007-11-25 17:51:51.401 329 15755.14 -9.53 54756.32 88888.00 2007-11-25 17:51:51.901 329 15755.33 -9.39 54756.48 88888.00 2007-11-25 17:51:52.401 329 15755.33 -9.34 54756.57 88888.00 2007-11-25 17:51:52.901 329 15755.31 -9.40 54756.59 88888.00 2007-11-25 17:51:53.401 329 15755.35 -9.45 54756.73 88888.00 2007-11-25 17:51:53.901 329 15755.33 -9.45 54756.79 88888.00 2007-11-25 17:51:54.401 329 15755.28 -9.51 54756.76 88888.00 2007-11-25 17:51:54.901 329 15755.33 -9.48 54756.70 88888.00 2007-11-25 17:51:55.401 329 15755.32 -9.57 54756.63 88888.00 2007-11-25 17:51:55.901 329 15755.02 -9.83 54756.36 88888.00 2007-11-25 17:51:56.401 329 15754.93 -9.93 54756.36 88888.00 2007-11-25 17:51:56.901 329 15754.98 -9.90 54756.39 88888.00 2007-11-25 17:51:57.401 329 15755.06 -9.90 54756.39 88888.00 2007-11-25 17:51:57.901 329 15755.08 -9.96 54756.34 88888.00 2007-11-25 17:51:58.401 329 15754.97 -10.13 54756.16 88888.00 2007-11-25 17:51:58.901 329 15754.85 -10.17 54756.00 88888.00 2007-11-25 17:51:59.401 329 15754.78 -10.17 54756.11 88888.00 2007-11-25 17:51:59.901 329 15755.10 -10.00 54756.27 88888.00 2007-11-25 17:52:00.401 329 15755.25 -9.96 54756.18 88888.00 2007-11-25 17:52:00.901 329 15755.46 -9.84 54756.14 88888.00 2007-11-25 17:52:01.401 329 15755.67 -9.73 54755.98 88888.00 2007-11-25 17:52:01.901 329 15755.84 -9.69 54755.73 88888.00 2007-11-25 17:52:02.401 329 15756.52 -9.56 54755.70 88888.00 2007-11-25 17:52:02.901 329 15756.92 -10.09 54755.43 88888.00 2007-11-25 17:52:03.401 329 15756.70 -10.58 54755.50 88888.00 2007-11-25 17:52:03.901 329 15756.21 -10.60 54755.71 88888.00 2007-11-25 17:52:04.401 329 15755.70 -10.71 54755.55 88888.00 2007-11-25 17:52:04.901 329 15755.45 -10.82 54755.21 88888.00 2007-11-25 17:52:05.401 329 15755.90 -10.58 54755.36 88888.00 2007-11-25 17:52:05.901 329 15756.32 -10.27 54755.71 88888.00 2007-11-25 17:52:06.401 329 15756.69 -10.05 54756.06 88888.00 2007-11-25 17:52:06.901 329 15756.70 -10.02 54755.96 88888.00 2007-11-25 17:52:07.401 329 15756.30 -10.32 54755.70 88888.00 2007-11-25 17:52:07.901 329 15756.20 -10.51 54755.66 88888.00 2007-11-25 17:52:08.401 329 15756.44 -10.49 54755.78 88888.00 2007-11-25 17:52:08.901 329 15756.66 -10.37 54755.97 88888.00 2007-11-25 17:52:09.401 329 15756.71 -10.39 54756.08 88888.00 2007-11-25 17:52:09.901 329 15756.57 -10.46 54756.08 88888.00 2007-11-25 17:52:10.401 329 15756.60 -10.44 54756.15 88888.00 2007-11-25 17:52:10.901 329 15756.56 -10.51 54756.11 88888.00 2007-11-25 17:52:11.401 329 15756.57 -10.52 54756.17 88888.00 2007-11-25 17:52:11.901 329 15756.62 -10.49 54756.30 88888.00 2007-11-25 17:52:12.401 329 15756.63 -10.40 54756.32 88888.00 2007-11-25 17:52:12.901 329 15756.65 -10.40 54756.28 88888.00 2007-11-25 17:52:13.401 329 15756.43 -10.54 54756.05 88888.00 2007-11-25 17:52:13.901 329 15756.22 -10.69 54756.05 88888.00 2007-11-25 17:52:14.401 329 15756.35 -10.49 54756.25 88888.00 2007-11-25 17:52:14.901 329 15756.21 -10.58 54756.13 88888.00 2007-11-25 17:52:15.401 329 15756.19 -10.58 54755.92 88888.00 2007-11-25 17:52:15.901 329 15756.22 -10.52 54755.73 88888.00 2007-11-25 17:52:16.401 329 15756.35 -10.39 54755.47 88888.00 2007-11-25 17:52:16.901 329 15756.61 -9.96 54755.71 88888.00 2007-11-25 17:52:17.401 329 15756.42 -9.84 54756.03 88888.00 2007-11-25 17:52:17.901 329 15756.20 -9.84 54756.23 88888.00 2007-11-25 17:52:18.401 329 15755.91 -9.92 54756.27 88888.00 2007-11-25 17:52:18.901 329 15755.70 -10.01 54756.13 88888.00 2007-11-25 17:52:19.401 329 15755.69 -9.93 54756.01 88888.00 2007-11-25 17:52:19.901 329 15755.78 -9.70 54756.08 88888.00 2007-11-25 17:52:20.401 329 15755.68 -9.64 54756.17 88888.00 2007-11-25 17:52:20.901 329 15755.66 -9.48 54756.16 88888.00 2007-11-25 17:52:21.401 329 15755.74 -9.26 54756.26 88888.00 2007-11-25 17:52:21.901 329 15755.63 -9.09 54756.21 88888.00 2007-11-25 17:52:22.401 329 15755.66 -8.92 54756.21 88888.00 2007-11-25 17:52:22.901 329 15755.33 -9.07 54755.90 88888.00 2007-11-25 17:52:23.401 329 15755.15 -9.00 54755.75 88888.00 2007-11-25 17:52:23.901 329 15754.98 -8.94 54755.68 88888.00 2007-11-25 17:52:24.401 329 15755.04 -8.73 54755.60 88888.00 2007-11-25 17:52:24.901 329 15755.24 -8.38 54755.85 88888.00 2007-11-25 17:52:25.401 329 15755.20 -8.26 54755.75 88888.00 2007-11-25 17:52:25.901 329 15755.42 -7.97 54755.85 88888.00 2007-11-25 17:52:26.401 329 15755.73 -7.63 54756.09 88888.00 2007-11-25 17:52:26.901 329 15755.95 -7.44 54756.15 88888.00 2007-11-25 17:52:27.401 329 15756.19 -7.15 54756.25 88888.00 2007-11-25 17:52:27.901 329 15756.28 -7.06 54756.25 88888.00 2007-11-25 17:52:28.401 329 15756.22 -7.12 54756.12 88888.00 2007-11-25 17:52:28.901 329 15756.42 -6.85 54756.22 88888.00 2007-11-25 17:52:29.401 329 15756.81 -6.42 54756.47 88888.00 2007-11-25 17:52:29.901 329 15756.90 -6.30 54756.46 88888.00 2007-11-25 17:52:30.401 329 15756.91 -6.31 54756.36 88888.00 2007-11-25 17:52:30.901 329 15756.92 -6.38 54756.30 88888.00 2007-11-25 17:52:31.401 329 15756.79 -6.52 54756.14 88888.00 2007-11-25 17:52:31.901 329 15756.77 -6.63 54756.11 88888.00 2007-11-25 17:52:32.401 329 15756.60 -6.81 54756.04 88888.00 2007-11-25 17:52:32.901 329 15756.91 -6.89 54756.02 88888.00 2007-11-25 17:52:33.401 329 15756.84 -7.09 54755.93 88888.00 2007-11-25 17:52:33.901 329 15756.79 -7.16 54756.19 88888.00 2007-11-25 17:52:34.401 329 15757.01 -7.11 54756.38 88888.00 2007-11-25 17:52:34.901 329 15756.95 -7.29 54756.21 88888.00 2007-11-25 17:52:35.401 329 15756.88 -7.58 54756.16 88888.00 2007-11-25 17:52:35.901 329 15756.77 -7.90 54756.17 88888.00 2007-11-25 17:52:36.401 329 15756.80 -8.16 54756.21 88888.00 2007-11-25 17:52:36.901 329 15757.01 -8.17 54756.34 88888.00 2007-11-25 17:52:37.401 329 15757.21 -8.15 54756.49 88888.00 2007-11-25 17:52:37.901 329 15757.01 -8.41 54756.27 88888.00 2007-11-25 17:52:38.401 329 15756.85 -8.82 54756.22 88888.00 2007-11-25 17:52:38.901 329 15756.79 -8.92 54756.28 88888.00 2007-11-25 17:52:39.401 329 15756.81 -9.01 54756.12 88888.00 2007-11-25 17:52:39.901 329 15756.55 -9.28 54756.03 88888.00 2007-11-25 17:52:40.401 329 15756.40 -9.57 54756.05 88888.00 2007-11-25 17:52:40.901 329 15756.29 -9.72 54756.13 88888.00 2007-11-25 17:52:41.401 329 15756.30 -9.82 54756.36 88888.00 2007-11-25 17:52:41.901 329 15756.30 -9.93 54756.43 88888.00 2007-11-25 17:52:42.401 329 15756.49 -9.74 54756.49 88888.00 2007-11-25 17:52:42.901 329 15756.77 -9.66 54756.52 88888.00 2007-11-25 17:52:43.401 329 15756.77 -9.70 54756.57 88888.00 2007-11-25 17:52:43.901 329 15756.53 -9.81 54756.55 88888.00 2007-11-25 17:52:44.401 329 15756.21 -10.05 54756.29 88888.00 2007-11-25 17:52:44.901 329 15756.08 -10.23 54756.13 88888.00 2007-11-25 17:52:45.401 329 15756.10 -10.10 54756.41 88888.00 2007-11-25 17:52:45.901 329 15755.98 -10.06 54756.43 88888.00 2007-11-25 17:52:46.401 329 15756.01 -9.96 54756.36 88888.00 2007-11-25 17:52:46.901 329 15756.08 -9.84 54756.16 88888.00 2007-11-25 17:52:47.401 329 15755.94 -9.95 54756.07 88888.00 2007-11-25 17:52:47.901 329 15755.72 -9.90 54756.16 88888.00 2007-11-25 17:52:48.401 329 15755.95 -9.71 54756.28 88888.00 2007-11-25 17:52:48.901 329 15756.33 -9.38 54756.36 88888.00 2007-11-25 17:52:49.401 329 15756.86 -8.92 54756.63 88888.00 2007-11-25 17:52:49.901 329 15757.10 -8.63 54756.68 88888.00 2007-11-25 17:52:50.401 329 15757.13 -8.53 54756.50 88888.00 2007-11-25 17:52:50.901 329 15757.16 -8.49 54756.33 88888.00 2007-11-25 17:52:51.401 329 15757.35 -8.22 54756.37 88888.00 2007-11-25 17:52:51.901 329 15757.52 -7.93 54756.49 88888.00 2007-11-25 17:52:52.401 329 15757.86 -7.71 54756.51 88888.00 2007-11-25 17:52:52.901 329 15757.85 -7.63 54756.50 88888.00 2007-11-25 17:52:53.401 329 15757.75 -7.54 54756.61 88888.00 2007-11-25 17:52:53.901 329 15757.75 -7.48 54756.43 88888.00 2007-11-25 17:52:54.401 329 15757.99 -7.26 54756.36 88888.00 2007-11-25 17:52:54.901 329 15758.10 -7.01 54756.44 88888.00 2007-11-25 17:52:55.401 329 15758.10 -6.92 54756.37 88888.00 2007-11-25 17:52:55.901 329 15758.37 -6.74 54756.60 88888.00 2007-11-25 17:52:56.401 329 15758.58 -6.49 54756.73 88888.00 2007-11-25 17:52:56.901 329 15758.58 -6.43 54756.61 88888.00 2007-11-25 17:52:57.401 329 15758.62 -6.38 54756.57 88888.00 2007-11-25 17:52:57.901 329 15758.62 -6.40 54756.57 88888.00 2007-11-25 17:52:58.401 329 15758.51 -6.51 54756.63 88888.00 2007-11-25 17:52:58.901 329 15758.42 -6.43 54756.71 88888.00 2007-11-25 17:52:59.401 329 15758.43 -6.39 54756.65 88888.00 2007-11-25 17:52:59.901 329 15758.28 -6.43 54756.63 88888.00 2007-11-25 17:53:00.401 329 15758.42 -6.36 54756.83 88888.00 2007-11-25 17:53:00.901 329 15758.58 -6.18 54756.89 88888.00 2007-11-25 17:53:01.401 329 15758.57 -6.13 54756.94 88888.00 2007-11-25 17:53:01.901 329 15758.49 -6.12 54756.99 88888.00 2007-11-25 17:53:02.401 329 15758.25 -6.29 54756.68 88888.00 2007-11-25 17:53:02.901 329 15758.14 -6.42 54756.55 88888.00 2007-11-25 17:53:03.401 329 15758.16 -6.28 54756.66 88888.00 2007-11-25 17:53:03.901 329 15758.26 -6.19 54756.75 88888.00 2007-11-25 17:53:04.401 329 15758.04 -6.36 54756.75 88888.00 2007-11-25 17:53:04.901 329 15757.90 -6.51 54756.78 88888.00 2007-11-25 17:53:05.401 329 15757.99 -6.46 54757.00 88888.00 2007-11-25 17:53:05.901 329 15757.87 -6.55 54757.05 88888.00 2007-11-25 17:53:06.401 329 15757.69 -6.70 54756.83 88888.00 2007-11-25 17:53:06.901 329 15757.45 -6.88 54756.62 88888.00 2007-11-25 17:53:07.401 329 15757.50 -6.89 54756.67 88888.00 2007-11-25 17:53:07.901 329 15757.49 -6.82 54756.88 88888.00 2007-11-25 17:53:08.401 329 15757.43 -6.89 54756.94 88888.00 2007-11-25 17:53:08.901 329 15757.65 -6.90 54757.13 88888.00 2007-11-25 17:53:09.398 329 15757.76 -6.84 54757.33 88888.00 2007-11-25 17:53:09.908 329 15757.58 -7.06 54757.25 88888.00 2007-11-25 17:53:10.408 329 15757.06 -7.42 54757.13 88888.00 2007-11-25 17:53:10.908 329 15756.92 -7.51 54757.03 88888.00 2007-11-25 17:53:11.408 329 15757.08 -7.46 54757.04 88888.00 2007-11-25 17:53:11.908 329 15756.66 -7.77 54756.70 88888.00 2007-11-25 17:53:12.408 329 15756.50 -7.98 54756.89 88888.00 2007-11-25 17:53:12.908 329 15756.61 -7.88 54757.20 88888.00 2007-11-25 17:53:13.408 329 15756.49 -8.10 54757.01 88888.00 2007-11-25 17:53:13.908 329 15756.39 -8.22 54756.89 88888.00 2007-11-25 17:53:14.408 329 15756.14 -8.42 54756.67 88888.00 2007-11-25 17:53:14.908 329 15755.98 -8.54 54756.55 88888.00 2007-11-25 17:53:15.408 329 15755.97 -8.70 54756.50 88888.00 2007-11-25 17:53:15.908 329 15756.00 -8.72 54756.59 88888.00 2007-11-25 17:53:16.408 329 15756.25 -8.48 54756.80 88888.00 2007-11-25 17:53:16.908 329 15756.61 -8.41 54756.86 88888.00 2007-11-25 17:53:17.408 329 15756.91 -8.49 54756.77 88888.00 2007-11-25 17:53:17.908 329 15757.31 -8.54 54756.73 88888.00 2007-11-25 17:53:18.408 329 15757.85 -8.13 54756.72 88888.00 2007-11-25 17:53:18.908 329 15757.73 -7.40 54756.51 88888.00 2007-11-25 17:53:19.408 329 15757.05 -7.15 54756.51 88888.00 2007-11-25 17:53:19.908 329 15756.91 -7.51 54756.58 88888.00 2007-11-25 17:53:20.408 329 15757.13 -7.75 54756.72 88888.00 2007-11-25 17:53:20.908 329 15757.53 -7.78 54756.91 88888.00 2007-11-25 17:53:21.408 329 15757.81 -7.69 54757.02 88888.00 2007-11-25 17:53:21.908 329 15757.97 -7.64 54757.14 88888.00 2007-11-25 17:53:22.408 329 15757.94 -7.81 54757.04 88888.00 2007-11-25 17:53:22.908 329 15757.94 -7.86 54756.91 88888.00 2007-11-25 17:53:23.408 329 15757.99 -7.93 54756.73 88888.00 2007-11-25 17:53:23.908 329 15758.24 -7.85 54756.75 88888.00 2007-11-25 17:53:24.408 329 15758.38 -7.78 54756.68 88888.00 2007-11-25 17:53:24.908 329 15758.60 -7.62 54756.52 88888.00 2007-11-25 17:53:25.408 329 15758.72 -7.47 54756.19 88888.00 2007-11-25 17:53:25.908 329 15758.68 -7.50 54755.69 88888.00 2007-11-25 17:53:26.408 329 15758.58 -7.52 54755.62 88888.00 2007-11-25 17:53:26.908 329 15758.53 -7.37 54756.08 88888.00 2007-11-25 17:53:27.408 329 15758.56 -7.37 54756.40 88888.00 2007-11-25 17:53:27.908 329 15758.78 -7.36 54756.65 88888.00 2007-11-25 17:53:28.408 329 15758.73 -7.36 54756.98 88888.00 2007-11-25 17:53:28.908 329 15758.67 -7.41 54756.83 88888.00 2007-11-25 17:53:29.408 329 15758.79 -7.40 54756.82 88888.00 2007-11-25 17:53:29.908 329 15758.91 -7.41 54756.88 88888.00 2007-11-25 17:53:30.408 329 15758.91 -7.50 54756.90 88888.00 2007-11-25 17:53:30.908 329 15758.96 -7.46 54756.99 88888.00 2007-11-25 17:53:31.408 329 15758.88 -7.48 54756.92 88888.00 2007-11-25 17:53:31.908 329 15758.71 -7.53 54756.80 88888.00 2007-11-25 17:53:32.408 329 15758.63 -7.52 54756.81 88888.00 2007-11-25 17:53:32.908 329 15758.68 -7.58 54756.75 88888.00 2007-11-25 17:53:33.408 329 15758.72 -7.53 54756.77 88888.00 2007-11-25 17:53:33.908 329 15758.98 -7.31 54757.00 88888.00 2007-11-25 17:53:34.408 329 15758.98 -7.16 54757.15 88888.00 2007-11-25 17:53:34.908 329 15759.12 -7.07 54757.25 88888.00 2007-11-25 17:53:35.408 329 15759.36 -6.97 54757.44 88888.00 2007-11-25 17:53:35.908 329 15759.42 -6.95 54757.54 88888.00 2007-11-25 17:53:36.408 329 15759.46 -6.86 54757.57 88888.00 2007-11-25 17:53:36.908 329 15759.39 -6.81 54757.53 88888.00 2007-11-25 17:53:37.408 329 15759.33 -6.92 54757.34 88888.00 2007-11-25 17:53:37.908 329 15759.45 -6.85 54757.31 88888.00 2007-11-25 17:53:38.408 329 15759.75 -6.70 54757.38 88888.00 2007-11-25 17:53:38.908 329 15760.01 -6.52 54757.54 88888.00 2007-11-25 17:53:39.408 329 15760.08 -6.38 54757.69 88888.00 2007-11-25 17:53:39.908 329 15760.03 -6.41 54757.72 88888.00 2007-11-25 17:53:40.408 329 15760.05 -6.48 54757.73 88888.00 2007-11-25 17:53:40.908 329 15760.00 -6.56 54757.75 88888.00 2007-11-25 17:53:41.408 329 15760.04 -6.57 54757.83 88888.00 2007-11-25 17:53:41.908 329 15759.91 -6.69 54757.67 88888.00 2007-11-25 17:53:42.408 329 15759.46 -7.11 54757.18 88888.00 2007-11-25 17:53:42.908 329 15759.58 -7.10 54757.18 88888.00 2007-11-25 17:53:43.408 329 15759.46 -7.25 54757.21 88888.00 2007-11-25 17:53:43.908 329 15759.15 -7.52 54757.09 88888.00 2007-11-25 17:53:44.408 329 15759.15 -7.61 54757.02 88888.00 2007-11-25 17:53:44.908 329 15759.11 -7.63 54756.98 88888.00 2007-11-25 17:53:45.408 329 15759.10 -7.83 54757.01 88888.00 2007-11-25 17:53:45.908 329 15758.99 -8.03 54756.78 88888.00 2007-11-25 17:53:46.408 329 15758.94 -8.05 54756.88 88888.00 2007-11-25 17:53:46.908 329 15758.96 -8.14 54757.10 88888.00 2007-11-25 17:53:47.408 329 15759.03 -8.14 54757.22 88888.00 2007-11-25 17:53:47.908 329 15759.14 -8.10 54757.29 88888.00 2007-11-25 17:53:48.408 329 15759.19 -8.12 54757.38 88888.00 2007-11-25 17:53:48.908 329 15759.15 -8.23 54757.44 88888.00 2007-11-25 17:53:49.408 329 15759.03 -8.37 54757.33 88888.00 2007-11-25 17:53:49.908 329 15758.89 -8.59 54757.32 88888.00 2007-11-25 17:53:50.408 329 15758.98 -8.57 54757.53 88888.00 2007-11-25 17:53:50.908 329 15759.14 -8.54 54757.53 88888.00 2007-11-25 17:53:51.408 329 15759.20 -8.54 54757.56 88888.00 2007-11-25 17:53:51.908 329 15759.11 -8.60 54757.49 88888.00 2007-11-25 17:53:52.408 329 15758.91 -8.82 54757.44 88888.00 2007-11-25 17:53:52.908 329 15758.84 -8.85 54757.42 88888.00 2007-11-25 17:53:53.408 329 15758.70 -9.00 54757.42 88888.00 2007-11-25 17:53:53.908 329 15758.58 -9.04 54757.48 88888.00 2007-11-25 17:53:54.408 329 15758.65 -8.96 54757.62 88888.00 2007-11-25 17:53:54.908 329 15758.78 -8.87 54757.81 88888.00 2007-11-25 17:53:55.408 329 15758.80 -8.95 54757.76 88888.00 2007-11-25 17:53:55.908 329 15758.46 -9.25 54757.51 88888.00 2007-11-25 17:53:56.408 329 15758.16 -9.39 54757.35 88888.00 2007-11-25 17:53:56.908 329 15758.25 -9.43 54757.23 88888.00 2007-11-25 17:53:57.408 329 15757.94 -9.75 54756.97 88888.00 2007-11-25 17:53:57.908 329 15757.67 -9.96 54756.87 88888.00 2007-11-25 17:53:58.408 329 15757.65 -9.94 54756.95 88888.00 2007-11-25 17:53:58.908 329 15757.80 -9.85 54757.11 88888.00 2007-11-25 17:53:59.408 329 15758.06 -9.66 54757.25 88888.00 2007-11-25 17:53:59.908 329 15757.87 -9.74 54757.15 88888.00 2007-11-25 17:54:00.408 329 15757.67 -9.85 54757.04 88888.00 2007-11-25 17:54:00.908 329 15757.79 -9.81 54757.05 88888.00 2007-11-25 17:54:01.408 329 15758.05 -9.62 54757.27 88888.00 2007-11-25 17:54:01.908 329 15758.38 -9.28 54757.58 88888.00 2007-11-25 17:54:02.408 329 15758.50 -9.14 54757.67 88888.00 2007-11-25 17:54:02.908 329 15758.63 -9.10 54757.76 88888.00 2007-11-25 17:54:03.408 329 15758.81 -8.87 54757.88 88888.00 2007-11-25 17:54:03.908 329 15758.74 -8.77 54757.87 88888.00 2007-11-25 17:54:04.408 329 15758.53 -8.82 54757.79 88888.00 2007-11-25 17:54:04.908 329 15758.69 -8.65 54758.02 88888.00 2007-11-25 17:54:05.408 329 15758.65 -8.64 54757.98 88888.00 2007-11-25 17:54:05.908 329 15758.42 -8.86 54758.00 88888.00 2007-11-25 17:54:06.408 329 15758.52 -8.80 54758.15 88888.00 2007-11-25 17:54:06.908 329 15758.68 -8.62 54758.30 88888.00 2007-11-25 17:54:07.408 329 15758.69 -8.49 54758.15 88888.00 2007-11-25 17:54:07.908 329 15758.59 -8.41 54758.00 88888.00 2007-11-25 17:54:08.408 329 15758.66 -8.21 54758.12 88888.00 2007-11-25 17:54:08.908 329 15758.73 -8.01 54758.40 88888.00 2007-11-25 17:54:09.408 329 15758.97 -7.78 54758.67 88888.00 2007-11-25 17:54:09.908 329 15759.07 -7.71 54758.49 88888.00 2007-11-25 17:54:10.408 329 15759.01 -7.58 54758.50 88888.00 2007-11-25 17:54:10.908 329 15759.11 -7.46 54758.58 88888.00 2007-11-25 17:54:11.408 329 15759.19 -7.42 54758.42 88888.00 2007-11-25 17:54:11.908 329 15758.92 -7.59 54758.30 88888.00 2007-11-25 17:54:12.408 329 15758.81 -7.64 54758.17 88888.00 2007-11-25 17:54:12.908 329 15758.99 -7.44 54758.31 88888.00 2007-11-25 17:54:13.408 329 15759.00 -7.42 54758.24 88888.00 2007-11-25 17:54:13.908 329 15758.91 -7.42 54758.18 88888.00 2007-11-25 17:54:14.408 329 15758.99 -7.38 54758.26 88888.00 2007-11-25 17:54:14.908 329 15759.18 -7.19 54758.34 88888.00 2007-11-25 17:54:15.408 329 15759.18 -7.23 54758.17 88888.00 2007-11-25 17:54:15.908 329 15759.15 -7.25 54758.11 88888.00 2007-11-25 17:54:16.408 329 15759.42 -7.12 54758.33 88888.00 2007-11-25 17:54:16.908 329 15759.52 -7.02 54758.46 88888.00 2007-11-25 17:54:17.408 329 15759.54 -7.07 54758.52 88888.00 2007-11-25 17:54:17.908 329 15759.53 -7.15 54758.58 88888.00 2007-11-25 17:54:18.408 329 15759.43 -7.22 54758.58 88888.00 2007-11-25 17:54:18.908 329 15759.34 -7.30 54758.41 88888.00 2007-11-25 17:54:19.408 329 15759.36 -7.28 54758.44 88888.00 2007-11-25 17:54:19.908 329 15759.32 -7.27 54758.56 88888.00 2007-11-25 17:54:20.408 329 15759.31 -7.27 54758.53 88888.00 2007-11-25 17:54:20.908 329 15759.36 -7.60 54758.39 88888.00 2007-11-25 17:54:21.408 329 15759.39 -7.77 54758.33 88888.00 2007-11-25 17:54:21.908 329 15759.58 -7.75 54758.49 88888.00 2007-11-25 17:54:22.408 329 15759.84 -7.55 54758.54 88888.00 2007-11-25 17:54:22.908 329 15759.94 -7.47 54758.66 88888.00 2007-11-25 17:54:23.408 329 15759.71 -7.73 54758.64 88888.00 2007-11-25 17:54:23.908 329 15759.61 -7.91 54758.54 88888.00 2007-11-25 17:54:24.408 329 15759.71 -7.88 54758.59 88888.00 2007-11-25 17:54:24.908 329 15759.91 -7.84 54758.73 88888.00 2007-11-25 17:54:25.408 329 15759.80 -7.90 54758.75 88888.00 2007-11-25 17:54:25.908 329 15759.80 -7.88 54758.76 88888.00 2007-11-25 17:54:26.408 329 15759.71 -7.93 54758.80 88888.00 2007-11-25 17:54:26.908 329 15759.81 -7.86 54758.82 88888.00 2007-11-25 17:54:27.408 329 15759.79 -7.97 54758.82 88888.00 2007-11-25 17:54:27.908 329 15759.81 -7.97 54758.74 88888.00 2007-11-25 17:54:28.408 329 15759.83 -7.89 54758.69 88888.00 2007-11-25 17:54:28.908 329 15759.96 -7.75 54758.80 88888.00 2007-11-25 17:54:29.408 329 15759.91 -7.79 54758.84 88888.00 2007-11-25 17:54:29.908 329 15759.84 -7.86 54758.86 88888.00 2007-11-25 17:54:30.408 329 15759.90 -7.73 54758.94 88888.00 2007-11-25 17:54:30.908 329 15759.91 -7.68 54759.01 88888.00 2007-11-25 17:54:31.408 329 15759.92 -7.64 54758.92 88888.00 2007-11-25 17:54:31.908 329 15760.00 -7.54 54758.93 88888.00 2007-11-25 17:54:32.408 329 15760.13 -7.34 54759.09 88888.00 2007-11-25 17:54:32.908 329 15760.22 -7.24 54759.06 88888.00 2007-11-25 17:54:33.408 329 15760.22 -7.27 54758.89 88888.00 2007-11-25 17:54:33.908 329 15760.17 -7.22 54758.80 88888.00 2007-11-25 17:54:34.408 329 15760.43 -6.97 54758.74 88888.00 2007-11-25 17:54:34.908 329 15760.63 -6.79 54758.80 88888.00 2007-11-25 17:54:35.408 329 15760.53 -6.75 54758.77 88888.00 2007-11-25 17:54:35.908 329 15760.63 -6.74 54758.80 88888.00 2007-11-25 17:54:36.408 329 15760.58 -6.72 54758.66 88888.00 2007-11-25 17:54:36.908 329 15760.65 -6.46 54758.84 88888.00 2007-11-25 17:54:37.408 329 15760.85 -6.21 54759.01 88888.00 2007-11-25 17:54:37.908 329 15760.78 -6.20 54758.89 88888.00 2007-11-25 17:54:38.408 329 15761.06 -5.92 54759.01 88888.00 2007-11-25 17:54:38.908 329 15761.03 -5.81 54758.99 88888.00 2007-11-25 17:54:39.408 329 15761.04 -5.78 54758.89 88888.00 2007-11-25 17:54:39.908 329 15761.13 -5.66 54758.86 88888.00 2007-11-25 17:54:40.408 329 15761.16 -5.62 54758.62 88888.00 2007-11-25 17:54:40.908 329 15761.48 -5.34 54758.81 88888.00 2007-11-25 17:54:41.408 329 15761.61 -5.08 54758.96 88888.00 2007-11-25 17:54:41.908 329 15761.70 -4.98 54758.96 88888.00 2007-11-25 17:54:42.408 329 15761.69 -4.91 54758.97 88888.00 2007-11-25 17:54:42.908 329 15761.82 -4.72 54759.02 88888.00 2007-11-25 17:54:43.408 329 15761.78 -4.77 54758.93 88888.00 2007-11-25 17:54:43.908 329 15761.77 -4.79 54758.81 88888.00 2007-11-25 17:54:44.408 329 15761.83 -4.70 54758.85 88888.00 2007-11-25 17:54:44.908 329 15761.81 -4.59 54758.85 88888.00 2007-11-25 17:54:45.408 329 15762.08 -4.52 54758.93 88888.00 2007-11-25 17:54:45.908 329 15762.14 -4.41 54759.01 88888.00 2007-11-25 17:54:46.408 329 15762.25 -4.28 54759.06 88888.00 2007-11-25 17:54:46.908 329 15762.25 -4.21 54759.03 88888.00 2007-11-25 17:54:47.408 329 15762.35 -4.20 54759.02 88888.00 2007-11-25 17:54:47.908 329 15762.35 -4.22 54759.05 88888.00 2007-11-25 17:54:48.408 329 15762.22 -4.31 54758.99 88888.00 2007-11-25 17:54:48.908 329 15762.45 -4.22 54759.06 88888.00 2007-11-25 17:54:49.408 329 15762.45 -4.33 54758.99 88888.00 2007-11-25 17:54:49.908 329 15762.25 -4.41 54759.05 88888.00 2007-11-25 17:54:50.408 329 15762.12 -4.47 54758.89 88888.00 2007-11-25 17:54:50.908 329 15762.08 -4.57 54758.83 88888.00 2007-11-25 17:54:51.408 329 15762.22 -4.55 54758.93 88888.00 2007-11-25 17:54:51.908 329 15762.38 -4.61 54759.10 88888.00 2007-11-25 17:54:52.408 329 15762.39 -4.82 54759.19 88888.00 2007-11-25 17:54:52.908 329 15762.51 -4.82 54759.06 88888.00 2007-11-25 17:54:53.408 329 15762.44 -5.04 54758.94 88888.00 2007-11-25 17:54:53.908 329 15762.45 -5.28 54758.99 88888.00 2007-11-25 17:54:54.408 329 15762.25 -5.49 54758.87 88888.00 2007-11-25 17:54:54.908 329 15762.10 -5.65 54758.75 88888.00 2007-11-25 17:54:55.408 329 15762.10 -5.78 54758.83 88888.00 2007-11-25 17:54:55.908 329 15762.28 -5.80 54758.98 88888.00 2007-11-25 17:54:56.408 329 15762.49 -5.91 54759.16 88888.00 2007-11-25 17:54:56.908 329 15762.59 -6.07 54759.20 88888.00 2007-11-25 17:54:57.408 329 15762.49 -6.23 54759.05 88888.00 2007-11-25 17:54:57.908 329 15762.31 -6.57 54759.03 88888.00 2007-11-25 17:54:58.408 329 15762.24 -6.79 54759.07 88888.00 2007-11-25 17:54:58.908 329 15762.16 -7.03 54758.94 88888.00 2007-11-25 17:54:59.408 329 15762.01 -7.19 54758.91 88888.00 2007-11-25 17:54:59.908 329 15761.87 -7.47 54758.88 88888.00 2007-11-25 17:55:00.408 329 15761.73 -7.67 54758.93 88888.00 2007-11-25 17:55:00.908 329 15761.75 -7.80 54759.05 88888.00 2007-11-25 17:55:01.408 329 15761.71 -7.97 54759.13 88888.00 2007-11-25 17:55:01.908 329 15761.81 -8.08 54759.10 88888.00 2007-11-25 17:55:02.408 329 15761.73 -8.09 54759.13 88888.00 2007-11-25 17:55:02.908 329 15761.82 -8.05 54759.23 88888.00 2007-11-25 17:55:03.408 329 15761.83 -8.10 54759.28 88888.00 2007-11-25 17:55:03.908 329 15761.83 -8.21 54759.48 88888.00 2007-11-25 17:55:04.408 329 15761.78 -8.33 54759.39 88888.00 2007-11-25 17:55:04.908 329 15761.78 -8.24 54759.42 88888.00 2007-11-25 17:55:05.408 329 15761.78 -8.32 54759.36 88888.00 2007-11-25 17:55:05.908 329 15762.00 -8.22 54759.44 88888.00 2007-11-25 17:55:06.408 329 15762.25 -8.08 54759.59 88888.00 2007-11-25 17:55:06.908 329 15762.33 -7.96 54759.71 88888.00 2007-11-25 17:55:07.408 329 15762.27 -7.90 54759.66 88888.00 2007-11-25 17:55:07.908 329 15762.16 -7.98 54759.53 88888.00 2007-11-25 17:55:08.408 329 15762.28 -7.91 54759.67 88888.00 2007-11-25 17:55:08.908 329 15762.48 -7.87 54759.57 88888.00 2007-11-25 17:55:09.408 329 15762.39 -7.89 54759.19 88888.00 2007-11-25 17:55:09.908 329 15762.63 -7.71 54758.88 88888.00 2007-11-25 17:55:10.408 329 15762.71 -7.63 54758.64 88888.00 2007-11-25 17:55:10.908 329 15762.55 -7.62 54758.76 88888.00 2007-11-25 17:55:11.408 329 15762.63 -7.50 54759.08 88888.00 2007-11-25 17:55:11.908 329 15762.64 -7.39 54759.47 88888.00 2007-11-25 17:55:12.408 329 15762.70 -7.37 54759.70 88888.00 2007-11-25 17:55:12.908 329 15762.71 -7.32 54759.80 88888.00 2007-11-25 17:55:13.408 329 15762.86 -7.18 54760.05 88888.00 2007-11-25 17:55:13.908 329 15762.94 -7.11 54760.25 88888.00 2007-11-25 17:55:14.408 329 15762.84 -7.02 54760.18 88888.00 2007-11-25 17:55:14.908 329 15762.75 -7.07 54760.01 88888.00 2007-11-25 17:55:15.408 329 15762.70 -7.11 54759.95 88888.00 2007-11-25 17:55:15.908 329 15762.76 -7.03 54760.12 88888.00 2007-11-25 17:55:16.408 329 15762.72 -7.06 54760.04 88888.00 2007-11-25 17:55:16.908 329 15762.53 -7.15 54759.89 88888.00 2007-11-25 17:55:17.408 329 15762.41 -7.35 54759.83 88888.00 2007-11-25 17:55:17.908 329 15762.58 -7.25 54759.99 88888.00 2007-11-25 17:55:18.408 329 15762.58 -7.17 54759.88 88888.00 2007-11-25 17:55:18.908 329 15762.47 -7.16 54759.77 88888.00 2007-11-25 17:55:19.408 329 15762.30 -7.23 54759.98 88888.00 2007-11-25 17:55:19.908 329 15762.07 -7.36 54760.00 88888.00 2007-11-25 17:55:20.408 329 15761.83 -7.39 54759.93 88888.00 2007-11-25 17:55:20.908 329 15761.98 -7.36 54759.93 88888.00 2007-11-25 17:55:21.408 329 15761.97 -7.32 54760.16 88888.00 2007-11-25 17:55:21.908 329 15761.93 -7.27 54760.38 88888.00 2007-11-25 17:55:22.408 329 15761.89 -7.28 54760.32 88888.00 2007-11-25 17:55:22.908 329 15761.73 -7.44 54760.22 88888.00 2007-11-25 17:55:23.408 329 15761.59 -7.52 54760.16 88888.00 2007-11-25 17:55:23.908 329 15761.42 -7.60 54760.11 88888.00 2007-11-25 17:55:24.408 329 15761.40 -7.72 54760.13 88888.00 2007-11-25 17:55:24.908 329 15761.29 -7.71 54760.23 88888.00 2007-11-25 17:55:25.408 329 15761.08 -7.78 54760.37 88888.00 2007-11-25 17:55:25.908 329 15760.93 -7.76 54760.41 88888.00 2007-11-25 17:55:26.408 329 15760.78 -7.99 54760.42 88888.00 2007-11-25 17:55:26.908 329 15760.79 -7.97 54760.50 88888.00 2007-11-25 17:55:27.408 329 15760.80 -7.87 54760.55 88888.00 2007-11-25 17:55:27.908 329 15760.60 -8.04 54760.44 88888.00 2007-11-25 17:55:28.408 329 15760.34 -8.36 54760.27 88888.00 2007-11-25 17:55:28.908 329 15760.32 -8.57 54760.17 88888.00 2007-11-25 17:55:29.408 329 15760.63 -8.28 54760.52 88888.00 2007-11-25 17:55:29.908 329 15760.54 -8.32 54760.54 88888.00 2007-11-25 17:55:30.408 329 15760.24 -8.49 54760.36 88888.00 2007-11-25 17:55:30.908 329 15760.48 -8.39 54760.57 88888.00 2007-11-25 17:55:31.408 329 15760.35 -8.54 54760.57 88888.00 2007-11-25 17:55:31.908 329 15760.11 -8.82 54760.50 88888.00 2007-11-25 17:55:32.408 329 15759.97 -8.97 54760.54 88888.00 2007-11-25 17:55:32.908 329 15759.95 -8.99 54760.69 88888.00 2007-11-25 17:55:33.408 329 15760.03 -9.01 54760.82 88888.00 2007-11-25 17:55:33.908 329 15760.11 -8.96 54760.87 88888.00 2007-11-25 17:55:34.408 329 15760.29 -8.99 54760.96 88888.00 2007-11-25 17:55:34.908 329 15760.24 -9.06 54761.00 88888.00 2007-11-25 17:55:35.408 329 15759.80 -9.23 54760.89 88888.00 2007-11-25 17:55:35.908 329 15759.55 -9.41 54760.85 88888.00 2007-11-25 17:55:36.408 329 15759.63 -9.29 54760.89 88888.00 2007-11-25 17:55:36.908 329 15759.73 -9.27 54760.93 88888.00 2007-11-25 17:55:37.408 329 15759.60 -9.32 54760.98 88888.00 2007-11-25 17:55:37.908 329 15759.54 -9.44 54760.89 88888.00 2007-11-25 17:55:38.408 329 15759.48 -9.55 54760.80 88888.00 2007-11-25 17:55:38.908 329 15759.50 -9.52 54760.96 88888.00 2007-11-25 17:55:39.408 329 15759.69 -9.43 54761.02 88888.00 2007-11-25 17:55:39.908 329 15759.84 -9.19 54761.21 88888.00 2007-11-25 17:55:40.408 329 15759.80 -9.31 54761.15 88888.00 2007-11-25 17:55:40.908 329 15759.60 -9.46 54761.00 88888.00 2007-11-25 17:55:41.408 329 15759.60 -9.47 54761.06 88888.00 2007-11-25 17:55:41.908 329 15759.70 -9.38 54761.06 88888.00 2007-11-25 17:55:42.408 329 15759.52 -9.43 54760.74 88888.00 2007-11-25 17:55:42.908 329 15759.82 -9.24 54760.92 88888.00 2007-11-25 17:55:43.408 329 15760.10 -8.99 54761.23 88888.00 2007-11-25 17:55:43.908 329 15760.01 -8.90 54761.36 88888.00 2007-11-25 17:55:44.408 329 15760.01 -8.86 54761.29 88888.00 2007-11-25 17:55:44.908 329 15760.11 -8.84 54761.29 88888.00 2007-11-25 17:55:45.408 329 15760.07 -8.84 54761.22 88888.00 2007-11-25 17:55:45.908 329 15760.14 -8.77 54761.32 88888.00 2007-11-25 17:55:46.408 329 15760.16 -8.71 54761.22 88888.00 2007-11-25 17:55:46.908 329 15760.18 -8.60 54761.22 88888.00 2007-11-25 17:55:47.408 329 15760.32 -8.43 54761.30 88888.00 2007-11-25 17:55:47.908 329 15760.41 -8.39 54761.22 88888.00 2007-11-25 17:55:48.408 329 15760.35 -8.43 54761.23 88888.00 2007-11-25 17:55:48.908 329 15760.16 -8.50 54761.04 88888.00 2007-11-25 17:55:49.408 329 15760.03 -8.53 54761.10 88888.00 2007-11-25 17:55:49.908 329 15760.03 -8.58 54761.10 88888.00 2007-11-25 17:55:50.408 329 15760.04 -8.60 54761.07 88888.00 2007-11-25 17:55:50.908 329 15760.03 -8.67 54761.22 88888.00 2007-11-25 17:55:51.408 329 15759.91 -8.67 54761.13 88888.00 2007-11-25 17:55:51.908 329 15759.92 -8.70 54760.96 88888.00 2007-11-25 17:55:52.408 329 15759.86 -8.73 54760.79 88888.00 2007-11-25 17:55:52.908 329 15759.66 -8.94 54760.75 88888.00 2007-11-25 17:55:53.408 329 15759.76 -8.92 54760.99 88888.00 2007-11-25 17:55:53.908 329 15760.05 -8.86 54761.10 88888.00 2007-11-25 17:55:54.408 329 15759.87 -8.99 54761.01 88888.00 2007-11-25 17:55:54.908 329 15759.62 -9.11 54760.95 88888.00 2007-11-25 17:55:55.408 329 15759.83 -9.02 54761.04 88888.00 2007-11-25 17:55:55.908 329 15759.87 -9.03 54761.15 88888.00 2007-11-25 17:55:56.408 329 15759.83 -9.09 54761.32 88888.00 2007-11-25 17:55:56.908 329 15759.71 -9.18 54761.33 88888.00 2007-11-25 17:55:57.408 329 15759.63 -9.32 54761.25 88888.00 2007-11-25 17:55:57.908 329 15759.58 -9.39 54761.39 88888.00 2007-11-25 17:55:58.408 329 15759.52 -9.53 54761.18 88888.00 2007-11-25 17:55:58.908 329 15759.36 -9.72 54761.04 88888.00 2007-11-25 17:55:59.408 329 15759.30 -9.78 54761.04 88888.00 2007-11-25 17:55:59.908 329 15759.13 -9.89 54760.91 88888.00 2007-11-25 17:56:00.408 329 15759.08 -10.03 54760.91 88888.00 2007-11-25 17:56:00.908 329 15759.13 -10.00 54760.99 88888.00 2007-11-25 17:56:01.408 329 15759.10 -9.97 54761.19 88888.00 2007-11-25 17:56:01.908 329 15758.94 -9.98 54761.25 88888.00 2007-11-25 17:56:02.408 329 15759.05 -9.95 54761.32 88888.00 2007-11-25 17:56:02.908 329 15759.05 -9.98 54761.28 88888.00 2007-11-25 17:56:03.408 329 15758.93 -10.14 54761.34 88888.00 2007-11-25 17:56:03.908 329 15758.76 -10.30 54761.34 88888.00 2007-11-25 17:56:04.408 329 15758.49 -10.45 54761.24 88888.00 2007-11-25 17:56:04.908 329 15758.40 -10.46 54761.21 88888.00 2007-11-25 17:56:05.408 329 15758.41 -10.35 54761.31 88888.00 2007-11-25 17:56:05.908 329 15758.42 -10.32 54761.43 88888.00 2007-11-25 17:56:06.408 329 15758.35 -10.43 54761.12 88888.00 2007-11-25 17:56:06.908 329 15758.22 -10.49 54760.78 88888.00 2007-11-25 17:56:07.408 329 15758.68 -10.45 54760.82 88888.00 2007-11-25 17:56:07.908 329 15758.98 -10.98 54760.52 88888.00 2007-11-25 17:56:08.408 329 15758.83 -11.79 54760.39 88888.00 2007-11-25 17:56:08.908 329 15758.14 -12.17 54760.53 88888.00 2007-11-25 17:56:09.408 329 15757.54 -11.98 54760.81 88888.00 2007-11-25 17:56:09.908 329 15757.16 -11.61 54761.04 88888.00 2007-11-25 17:56:10.408 329 15757.13 -11.29 54761.22 88888.00 2007-11-25 17:56:10.908 329 15757.04 -11.10 54761.19 88888.00 2007-11-25 17:56:11.408 329 15757.03 -11.01 54761.19 88888.00 2007-11-25 17:56:11.908 329 15757.00 -11.05 54761.09 88888.00 2007-11-25 17:56:12.408 329 15756.95 -11.13 54761.22 88888.00 2007-11-25 17:56:12.908 329 15756.96 -11.07 54761.22 88888.00 2007-11-25 17:56:13.408 329 15756.76 -11.19 54761.01 88888.00 2007-11-25 17:56:13.908 329 15756.80 -11.13 54761.22 88888.00 2007-11-25 17:56:14.408 329 15756.81 -11.16 54761.23 88888.00 2007-11-25 17:56:14.908 329 15756.75 -11.09 54761.30 88888.00 2007-11-25 17:56:15.408 329 15756.75 -11.19 54761.17 88888.00 2007-11-25 17:56:15.908 329 15756.61 -11.42 54760.96 88888.00 2007-11-25 17:56:16.408 329 15756.97 -11.14 54761.17 88888.00 2007-11-25 17:56:16.908 329 15757.06 -11.14 54761.22 88888.00 2007-11-25 17:56:17.408 329 15757.00 -11.28 54761.14 88888.00 2007-11-25 17:56:17.908 329 15756.83 -11.46 54761.07 88888.00 2007-11-25 17:56:18.408 329 15756.85 -11.45 54761.13 88888.00 2007-11-25 17:56:18.908 329 15757.03 -11.37 54761.22 88888.00 2007-11-25 17:56:19.408 329 15757.00 -11.41 54761.14 88888.00 2007-11-25 17:56:19.908 329 15757.02 -11.45 54761.17 88888.00 2007-11-25 17:56:20.408 329 15757.16 -11.34 54761.24 88888.00 2007-11-25 17:56:20.908 329 15757.08 -11.53 54761.24 88888.00 2007-11-25 17:56:21.408 329 15756.91 -11.74 54761.10 88888.00 2007-11-25 17:56:21.908 329 15756.93 -11.78 54760.99 88888.00 2007-11-25 17:56:22.408 329 15756.88 -11.85 54761.06 88888.00 2007-11-25 17:56:22.908 329 15756.86 -11.90 54761.10 88888.00 2007-11-25 17:56:23.408 329 15756.79 -11.93 54761.07 88888.00 2007-11-25 17:56:23.908 329 15756.88 -11.89 54761.19 88888.00 2007-11-25 17:56:24.408 329 15757.02 -11.86 54761.30 88888.00 2007-11-25 17:56:24.908 329 15757.22 -11.81 54761.45 88888.00 2007-11-25 17:56:25.408 329 15756.95 -12.05 54761.29 88888.00 2007-11-25 17:56:25.908 329 15756.60 -12.42 54760.96 88888.00 2007-11-25 17:56:26.408 329 15756.59 -12.49 54760.88 88888.00 2007-11-25 17:56:26.908 329 15756.61 -12.47 54760.98 88888.00 2007-11-25 17:56:27.408 329 15756.79 -12.39 54761.22 88888.00 2007-11-25 17:56:27.908 329 15756.76 -12.40 54761.29 88888.00 2007-11-25 17:56:28.408 329 15756.61 -12.59 54761.18 88888.00 2007-11-25 17:56:28.908 329 15756.71 -12.53 54761.20 88888.00 2007-11-25 17:56:29.408 329 15757.01 -12.28 54761.30 88888.00 2007-11-25 17:56:29.908 329 15757.22 -12.06 54761.46 88888.00 2007-11-25 17:56:30.408 329 15757.26 -12.00 54761.50 88888.00 2007-11-25 17:56:30.908 329 15757.21 -12.09 54761.33 88888.00 2007-11-25 17:56:31.408 329 15757.07 -12.16 54761.31 88888.00 2007-11-25 17:56:31.908 329 15756.98 -12.23 54761.39 88888.00 2007-11-25 17:56:32.408 329 15756.96 -12.15 54761.38 88888.00 2007-11-25 17:56:32.908 329 15756.85 -12.12 54761.25 88888.00 2007-11-25 17:56:33.408 329 15756.94 -12.03 54761.28 88888.00 2007-11-25 17:56:33.908 329 15756.94 -11.89 54761.47 88888.00 2007-11-25 17:56:34.408 329 15756.76 -11.83 54761.49 88888.00 2007-11-25 17:56:34.908 329 15756.70 -11.84 54761.43 88888.00 2007-11-25 17:56:35.408 329 15756.64 -11.81 54761.35 88888.00 2007-11-25 17:56:35.908 329 15756.55 -11.74 54761.29 88888.00 2007-11-25 17:56:36.408 329 15756.46 -11.70 54761.07 88888.00 2007-11-25 17:56:36.908 329 15756.24 -11.72 54761.09 88888.00 2007-11-25 17:56:37.408 329 15756.02 -11.73 54760.99 88888.00 2007-11-25 17:56:37.908 329 15755.94 -11.70 54761.08 88888.00 2007-11-25 17:56:38.408 329 15755.82 -11.77 54760.88 88888.00 2007-11-25 17:56:38.908 329 15755.88 -11.66 54760.99 88888.00 2007-11-25 17:56:39.408 329 15755.66 -11.60 54760.92 88888.00 2007-11-25 17:56:39.908 329 15755.59 -11.54 54760.89 88888.00 2007-11-25 17:56:40.408 329 15755.60 -11.38 54760.87 88888.00 2007-11-25 17:56:40.908 329 15755.58 -11.28 54760.92 88888.00 2007-11-25 17:56:41.408 329 15755.63 -10.98 54761.13 88888.00 2007-11-25 17:56:41.908 329 15755.70 -10.81 54761.27 88888.00 2007-11-25 17:56:42.408 329 15755.71 -10.64 54761.31 88888.00 2007-11-25 17:56:42.908 329 15755.56 -10.58 54761.24 88888.00 2007-11-25 17:56:43.408 329 15755.50 -10.50 54761.30 88888.00 2007-11-25 17:56:43.908 329 15755.51 -10.39 54761.32 88888.00 2007-11-25 17:56:44.408 329 15755.42 -10.35 54761.23 88888.00 2007-11-25 17:56:44.908 329 15755.37 -10.35 54761.07 88888.00 2007-11-25 17:56:45.408 329 15755.32 -10.27 54761.07 88888.00 2007-11-25 17:56:45.908 329 15755.35 -10.32 54761.10 88888.00 2007-11-25 17:56:46.408 329 15755.02 -10.50 54760.78 88888.00 2007-11-25 17:56:46.908 329 15755.14 -10.36 54760.78 88888.00 2007-11-25 17:56:47.408 329 15755.16 -10.21 54760.71 88888.00 2007-11-25 17:56:47.908 329 15755.16 -10.02 54760.88 88888.00 2007-11-25 17:56:48.408 329 15755.11 -10.05 54760.95 88888.00 2007-11-25 17:56:48.908 329 15755.20 -10.07 54760.85 88888.00 2007-11-25 17:56:49.408 329 15755.12 -10.06 54760.75 88888.00 2007-11-25 17:56:49.908 329 15755.00 -10.05 54760.66 88888.00 2007-11-25 17:56:50.408 329 15755.04 -9.97 54760.60 88888.00 2007-11-25 17:56:50.908 329 15754.97 -9.96 54760.54 88888.00 2007-11-25 17:56:51.408 329 15755.00 -10.03 54760.37 88888.00 2007-11-25 17:56:51.908 329 15755.09 -10.13 54760.28 88888.00 2007-11-25 17:56:52.408 329 15755.14 -10.09 54760.32 88888.00 2007-11-25 17:56:52.908 329 15755.21 -10.09 54760.30 88888.00 2007-11-25 17:56:53.408 329 15755.12 -10.14 54760.14 88888.00 2007-11-25 17:56:53.908 329 15755.26 -10.07 54760.07 88888.00 2007-11-25 17:56:54.408 329 15755.47 -9.94 54760.14 88888.00 2007-11-25 17:56:54.908 329 15755.31 -10.06 54760.12 88888.00 2007-11-25 17:56:55.408 329 15755.24 -10.07 54760.16 88888.00 2007-11-25 17:56:55.908 329 15755.46 -10.02 54760.10 88888.00 2007-11-25 17:56:56.408 329 15755.38 -10.03 54760.07 88888.00 2007-11-25 17:56:56.908 329 15755.32 -10.11 54760.07 88888.00 2007-11-25 17:56:57.408 329 15755.45 -10.14 54759.87 88888.00 2007-11-25 17:56:57.908 329 15755.55 -10.12 54759.82 88888.00 2007-11-25 17:56:58.408 329 15755.74 -10.11 54759.90 88888.00 2007-11-25 17:56:58.908 329 15755.90 -10.12 54759.87 88888.00 2007-11-25 17:56:59.408 329 15756.36 -10.13 54759.51 88888.00 2007-11-25 17:56:59.908 329 15756.54 -9.97 54759.12 88888.00 2007-11-25 17:57:00.408 329 15756.26 -9.71 54759.06 88888.00 2007-11-25 17:57:00.908 329 15755.99 -9.78 54759.27 88888.00 2007-11-25 17:57:01.408 329 15755.84 -9.94 54759.36 88888.00 2007-11-25 17:57:01.908 329 15755.82 -9.93 54759.53 88888.00 2007-11-25 17:57:02.408 329 15756.04 -9.90 54759.80 88888.00 2007-11-25 17:57:02.908 329 15756.31 -9.88 54759.91 88888.00 2007-11-25 17:57:03.408 329 15756.21 -9.94 54759.89 88888.00 2007-11-25 17:57:03.908 329 15756.10 -10.02 54759.84 88888.00 2007-11-25 17:57:04.408 329 15756.17 -10.01 54759.81 88888.00 2007-11-25 17:57:04.908 329 15756.41 -9.92 54759.81 88888.00 2007-11-25 17:57:05.408 329 15756.54 -9.80 54759.83 88888.00 2007-11-25 17:57:05.908 329 15756.60 -9.78 54759.81 88888.00 2007-11-25 17:57:06.408 329 15756.81 -9.68 54759.90 88888.00 2007-11-25 17:57:06.908 329 15756.91 -9.71 54759.81 88888.00 2007-11-25 17:57:07.408 329 15756.85 -9.85 54759.72 88888.00 2007-11-25 17:57:07.908 329 15756.77 -9.76 54759.74 88888.00 2007-11-25 17:57:08.408 329 15756.97 -9.55 54759.82 88888.00 2007-11-25 17:57:08.908 329 15756.98 -9.52 54759.74 88888.00 2007-11-25 17:57:09.408 329 15756.85 -9.69 54759.57 88888.00 2007-11-25 17:57:09.908 329 15756.85 -9.71 54759.63 88888.00 2007-11-25 17:57:10.408 329 15756.92 -9.55 54759.72 88888.00 2007-11-25 17:57:10.908 329 15757.02 -9.39 54759.66 88888.00 2007-11-25 17:57:11.408 329 15757.26 -9.27 54759.71 88888.00 2007-11-25 17:57:11.908 329 15757.27 -9.31 54759.64 88888.00 2007-11-25 17:57:12.408 329 15757.31 -9.22 54759.71 88888.00 2007-11-25 17:57:12.908 329 15757.14 -9.32 54759.60 88888.00 2007-11-25 17:57:13.408 329 15757.15 -9.35 54759.58 88888.00 2007-11-25 17:57:13.908 329 15757.04 -9.40 54759.55 88888.00 2007-11-25 17:57:14.408 329 15756.98 -9.35 54759.51 88888.00 2007-11-25 17:57:14.908 329 15756.94 -9.29 54759.42 88888.00 2007-11-25 17:57:15.408 329 15756.91 -9.25 54759.38 88888.00 2007-11-25 17:57:15.908 329 15757.04 -9.22 54759.58 88888.00 2007-11-25 17:57:16.408 329 15757.21 -9.01 54759.74 88888.00 2007-11-25 17:57:16.908 329 15757.05 -9.04 54759.74 88888.00 2007-11-25 17:57:17.408 329 15756.84 -9.08 54759.74 88888.00 2007-11-25 17:57:17.908 329 15756.92 -8.97 54759.73 88888.00 2007-11-25 17:57:18.408 329 15756.79 -9.04 54759.63 88888.00 2007-11-25 17:57:18.908 329 15756.77 -9.00 54759.71 88888.00 2007-11-25 17:57:19.408 329 15756.74 -8.99 54759.59 88888.00 2007-11-25 17:57:19.908 329 15756.64 -8.97 54759.53 88888.00 2007-11-25 17:57:20.408 329 15756.59 -8.99 54759.62 88888.00 2007-11-25 17:57:20.908 329 15756.51 -9.04 54759.60 88888.00 2007-11-25 17:57:21.408 329 15756.32 -9.08 54759.61 88888.00 2007-11-25 17:57:21.908 329 15756.17 -9.20 54759.53 88888.00 2007-11-25 17:57:22.408 329 15755.94 -9.35 54759.51 88888.00 2007-11-25 17:57:22.908 329 15755.91 -9.40 54759.55 88888.00 2007-11-25 17:57:23.408 329 15755.83 -9.45 54759.56 88888.00 2007-11-25 17:57:23.908 329 15755.81 -9.50 54759.46 88888.00 2007-11-25 17:57:24.408 329 15755.58 -9.64 54759.39 88888.00 2007-11-25 17:57:24.908 329 15755.58 -9.74 54759.47 88888.00 2007-11-25 17:57:25.408 329 15755.51 -9.78 54759.55 88888.00 2007-11-25 17:57:25.908 329 15755.50 -9.70 54759.58 88888.00 2007-11-25 17:57:26.408 329 15755.64 -9.64 54759.77 88888.00 2007-11-25 17:57:26.908 329 15755.26 -9.90 54759.45 88888.00 2007-11-25 17:57:27.408 329 15754.99 -10.11 54759.17 88888.00 2007-11-25 17:57:27.908 329 15754.89 -10.24 54759.17 88888.00 2007-11-25 17:57:28.408 329 15754.81 -10.32 54759.27 88888.00 2007-11-25 17:57:28.908 329 15755.04 -10.21 54759.32 88888.00 2007-11-25 17:57:29.408 329 15755.00 -10.26 54759.28 88888.00 2007-11-25 17:57:29.908 329 15754.89 -10.35 54759.12 88888.00 2007-11-25 17:57:30.408 329 15754.97 -10.40 54759.05 88888.00 2007-11-25 17:57:30.908 329 15755.05 -10.32 54759.17 88888.00 2007-11-25 17:57:31.408 329 15754.90 -10.45 54759.24 88888.00 2007-11-25 17:57:31.908 329 15754.84 -10.63 54759.21 88888.00 2007-11-25 17:57:32.408 329 15754.77 -10.64 54759.27 88888.00 2007-11-25 17:57:32.908 329 15754.66 -10.73 54759.26 88888.00 2007-11-25 17:57:33.408 329 15754.56 -10.88 54759.21 88888.00 2007-11-25 17:57:33.908 329 15754.44 -10.92 54759.15 88888.00 2007-11-25 17:57:34.408 329 15754.21 -11.17 54758.84 88888.00 2007-11-25 17:57:34.908 329 15754.37 -11.07 54759.14 88888.00 2007-11-25 17:57:35.408 329 15754.39 -11.04 54759.37 88888.00 2007-11-25 17:57:35.908 329 15754.32 -11.18 54759.36 88888.00 2007-11-25 17:57:36.408 329 15753.76 -11.72 54758.88 88888.00 2007-11-25 17:57:36.908 329 15753.59 -11.82 54758.77 88888.00 2007-11-25 17:57:37.408 329 15753.51 -11.94 54758.54 88888.00 2007-11-25 17:57:37.908 329 15753.70 -11.77 54758.73 88888.00 2007-11-25 17:57:38.408 329 15754.03 -11.52 54759.09 88888.00 2007-11-25 17:57:38.908 329 15754.24 -11.35 54759.20 88888.00 2007-11-25 17:57:39.408 329 15754.27 -11.33 54759.21 88888.00 2007-11-25 17:57:39.908 329 15754.29 -11.35 54759.21 88888.00 2007-11-25 17:57:40.408 329 15754.44 -11.36 54759.25 88888.00 2007-11-25 17:57:40.908 329 15754.57 -11.24 54759.36 88888.00 2007-11-25 17:57:41.408 329 15754.68 -11.18 54759.52 88888.00 2007-11-25 17:57:41.908 329 15754.53 -11.28 54759.50 88888.00 2007-11-25 17:57:42.408 329 15754.25 -11.29 54759.47 88888.00 2007-11-25 17:57:42.908 329 15754.44 -11.16 54759.44 88888.00 2007-11-25 17:57:43.408 329 15754.52 -11.10 54759.46 88888.00 2007-11-25 17:57:43.908 329 15754.60 -11.10 54759.45 88888.00 2007-11-25 17:57:44.408 329 15754.70 -11.10 54759.36 88888.00 2007-11-25 17:57:44.908 329 15754.64 -11.12 54759.25 88888.00 2007-11-25 17:57:45.408 329 15754.59 -11.09 54759.10 88888.00 2007-11-25 17:57:45.908 329 15754.17 -11.40 54758.77 88888.00 2007-11-25 17:57:46.408 329 15753.94 -11.62 54758.65 88888.00 2007-11-25 17:57:46.908 329 15753.94 -11.69 54758.49 88888.00 2007-11-25 17:57:47.408 329 15754.16 -11.40 54758.80 88888.00 2007-11-25 17:57:47.908 329 15754.65 -10.96 54759.28 88888.00 2007-11-25 17:57:48.408 329 15754.57 -10.96 54759.20 88888.00 2007-11-25 17:57:48.908 329 15754.40 -10.95 54759.31 88888.00 2007-11-25 17:57:49.408 329 15754.38 -10.94 54759.37 88888.00 2007-11-25 17:57:49.908 329 15754.33 -10.98 54759.14 88888.00 2007-11-25 17:57:50.408 329 15754.39 -10.91 54759.15 88888.00 2007-11-25 17:57:50.908 329 15754.58 -10.70 54759.27 88888.00 2007-11-25 17:57:51.408 329 15754.66 -10.57 54759.36 88888.00 2007-11-25 17:57:51.908 329 15754.65 -10.52 54759.20 88888.00 2007-11-25 17:57:52.408 329 15754.33 -10.68 54758.87 88888.00 2007-11-25 17:57:52.908 329 15754.25 -10.68 54758.93 88888.00 2007-11-25 17:57:53.408 329 15754.46 -10.56 54759.13 88888.00 2007-11-25 17:57:53.908 329 15754.40 -10.59 54758.94 88888.00 2007-11-25 17:57:54.408 329 15754.19 -10.70 54758.89 88888.00 2007-11-25 17:57:54.908 329 15754.13 -10.62 54758.94 88888.00 2007-11-25 17:57:55.408 329 15754.17 -10.49 54758.94 88888.00 2007-11-25 17:57:55.908 329 15754.29 -10.54 54758.98 88888.00 2007-11-25 17:57:56.408 329 15754.29 -10.61 54758.93 88888.00 2007-11-25 17:57:56.908 329 15753.92 -10.86 54758.75 88888.00 2007-11-25 17:57:57.408 329 15754.11 -10.75 54759.01 88888.00 2007-11-25 17:57:57.908 329 15754.03 -10.71 54759.17 88888.00 2007-11-25 17:57:58.408 329 15754.04 -10.75 54759.10 88888.00 2007-11-25 17:57:58.908 329 15753.88 -10.80 54759.07 88888.00 2007-11-25 17:57:59.408 329 15753.81 -10.81 54758.95 88888.00 2007-11-25 17:57:59.908 329 15753.71 -10.91 54758.85 88888.00 2007-11-25 17:58:00.408 329 15753.57 -10.93 54758.93 88888.00 2007-11-25 17:58:00.908 329 15753.53 -10.94 54758.96 88888.00 2007-11-25 17:58:01.408 329 15753.41 -10.89 54758.97 88888.00 2007-11-25 17:58:01.908 329 15753.53 -10.84 54759.02 88888.00 2007-11-25 17:58:02.408 329 15753.61 -10.84 54759.14 88888.00 2007-11-25 17:58:02.908 329 15753.47 -10.92 54759.05 88888.00 2007-11-25 17:58:03.408 329 15753.22 -11.05 54758.98 88888.00 2007-11-25 17:58:03.908 329 15752.97 -11.22 54758.70 88888.00 2007-11-25 17:58:04.408 329 15752.62 -11.47 54758.44 88888.00 2007-11-25 17:58:04.908 329 15752.94 -11.17 54758.74 88888.00 2007-11-25 17:58:05.408 329 15752.93 -11.03 54758.82 88888.00 2007-11-25 17:58:05.908 329 15753.00 -11.00 54758.76 88888.00 2007-11-25 17:58:06.408 329 15753.30 -10.75 54758.71 88888.00 2007-11-25 17:58:06.908 329 15753.07 -10.82 54758.77 88888.00 2007-11-25 17:58:07.408 329 15752.90 -10.92 54758.84 88888.00 2007-11-25 17:58:07.908 329 15752.87 -10.86 54758.78 88888.00 2007-11-25 17:58:08.405 329 15752.76 -10.77 54758.83 88888.00 2007-11-25 17:58:08.905 329 15752.92 -10.58 54758.77 88888.00 2007-11-25 17:58:09.405 329 15752.71 -10.73 54758.51 88888.00 2007-11-25 17:58:09.905 329 15752.79 -10.63 54758.48 88888.00 2007-11-25 17:58:10.405 329 15752.84 -10.51 54758.48 88888.00 2007-11-25 17:58:10.905 329 15752.64 -10.56 54758.39 88888.00 2007-11-25 17:58:11.405 329 15752.90 -10.33 54758.32 88888.00 2007-11-25 17:58:11.905 329 15753.15 -10.12 54758.35 88888.00 2007-11-25 17:58:12.405 329 15753.19 -10.07 54758.42 88888.00 2007-11-25 17:58:12.905 329 15753.12 -10.03 54758.55 88888.00 2007-11-25 17:58:13.405 329 15752.92 -10.11 54758.56 88888.00 2007-11-25 17:58:13.905 329 15752.93 -10.00 54758.89 88888.00 2007-11-25 17:58:14.405 329 15753.13 -9.85 54758.89 88888.00 2007-11-25 17:58:14.905 329 15753.29 -9.69 54759.03 88888.00 2007-11-25 17:58:15.405 329 15753.29 -9.72 54759.02 88888.00 2007-11-25 17:58:15.905 329 15753.00 -9.94 54758.93 88888.00 2007-11-25 17:58:16.405 329 15752.95 -9.94 54759.02 88888.00 2007-11-25 17:58:16.905 329 15753.09 -9.90 54758.97 88888.00 2007-11-25 17:58:17.405 329 15753.23 -9.83 54759.05 88888.00 2007-11-25 17:58:17.905 329 15753.20 -9.82 54759.10 88888.00 2007-11-25 17:58:18.405 329 15752.77 -10.09 54758.72 88888.00 2007-11-25 17:58:18.905 329 15752.43 -10.30 54758.29 88888.00 2007-11-25 17:58:19.405 329 15752.56 -10.24 54758.34 88888.00 2007-11-25 17:58:19.905 329 15752.64 -10.14 54758.44 88888.00 2007-11-25 17:58:20.405 329 15752.66 -10.18 54758.45 88888.00 2007-11-25 17:58:20.905 329 15752.47 -10.27 54758.50 88888.00 2007-11-25 17:58:21.405 329 15752.37 -10.34 54758.41 88888.00 2007-11-25 17:58:21.905 329 15752.35 -10.40 54758.39 88888.00 2007-11-25 17:58:22.405 329 15752.37 -10.45 54758.34 88888.00 2007-11-25 17:58:22.905 329 15752.42 -10.39 54758.42 88888.00 2007-11-25 17:58:23.405 329 15752.20 -10.46 54758.26 88888.00 2007-11-25 17:58:23.905 329 15752.12 -10.49 54758.05 88888.00 2007-11-25 17:58:24.405 329 15752.19 -10.44 54758.13 88888.00 2007-11-25 17:58:24.905 329 15752.23 -10.34 54758.15 88888.00 2007-11-25 17:58:25.405 329 15752.04 -10.52 54757.95 88888.00 2007-11-25 17:58:25.905 329 15752.14 -10.59 54757.94 88888.00 2007-11-25 17:58:26.405 329 15752.09 -10.58 54757.89 88888.00 2007-11-25 17:58:26.905 329 15751.96 -10.74 54757.83 88888.00 2007-11-25 17:58:27.405 329 15751.91 -10.76 54757.83 88888.00 2007-11-25 17:58:27.905 329 15752.00 -10.72 54757.89 88888.00 2007-11-25 17:58:28.405 329 15751.88 -10.80 54757.87 88888.00 2007-11-25 17:58:28.905 329 15751.74 -10.85 54757.79 88888.00 2007-11-25 17:58:29.405 329 15751.91 -10.82 54757.73 88888.00 2007-11-25 17:58:29.905 329 15751.97 -10.79 54757.83 88888.00 2007-11-25 17:58:30.405 329 15752.16 -10.58 54758.01 88888.00 2007-11-25 17:58:30.905 329 15751.99 -10.62 54757.95 88888.00 2007-11-25 17:58:31.405 329 15751.79 -10.82 54757.74 88888.00 2007-11-25 17:58:31.905 329 15751.87 -10.73 54757.73 88888.00 2007-11-25 17:58:32.405 329 15752.01 -10.61 54757.83 88888.00 2007-11-25 17:58:32.905 329 15752.16 -10.49 54757.84 88888.00 2007-11-25 17:58:33.405 329 15752.02 -10.56 54757.87 88888.00 2007-11-25 17:58:33.905 329 15751.98 -10.61 54757.69 88888.00 2007-11-25 17:58:34.405 329 15751.97 -10.80 54757.57 88888.00 2007-11-25 17:58:34.905 329 15752.05 -10.73 54757.53 88888.00 2007-11-25 17:58:35.405 329 15751.81 -10.80 54757.48 88888.00 2007-11-25 17:58:35.905 329 15752.02 -10.58 54757.68 88888.00 2007-11-25 17:58:36.405 329 15752.83 -9.95 54758.19 88888.00 2007-11-25 17:58:36.905 329 15752.81 -9.85 54758.16 88888.00 2007-11-25 17:58:37.405 329 15752.71 -10.02 54757.98 88888.00 2007-11-25 17:58:37.905 329 15752.53 -10.05 54757.80 88888.00 2007-11-25 17:58:38.405 329 15752.45 -10.12 54757.65 88888.00 2007-11-25 17:58:38.905 329 15752.62 -10.03 54757.76 88888.00 2007-11-25 17:58:39.405 329 15752.30 -10.21 54757.75 88888.00 2007-11-25 17:58:39.905 329 15752.33 -10.11 54757.76 88888.00 2007-11-25 17:58:40.405 329 15752.33 -10.13 54757.54 88888.00 2007-11-25 17:58:40.905 329 15752.41 -9.98 54757.58 88888.00 2007-11-25 17:58:41.405 329 15752.38 -9.99 54757.58 88888.00 2007-11-25 17:58:41.905 329 15752.23 -10.13 54757.64 88888.00 2007-11-25 17:58:42.405 329 15752.11 -10.09 54757.78 88888.00 2007-11-25 17:58:42.905 329 15752.25 -10.06 54757.69 88888.00 2007-11-25 17:58:43.405 329 15752.43 -9.93 54757.59 88888.00 2007-11-25 17:58:43.905 329 15752.56 -9.82 54757.59 88888.00 2007-11-25 17:58:44.405 329 15752.46 -9.71 54757.61 88888.00 2007-11-25 17:58:44.905 329 15752.43 -9.68 54757.72 88888.00 2007-11-25 17:58:45.405 329 15752.40 -9.75 54757.51 88888.00 2007-11-25 17:58:45.905 329 15752.47 -9.68 54757.31 88888.00 2007-11-25 17:58:46.405 329 15752.67 -9.45 54757.56 88888.00 2007-11-25 17:58:46.905 329 15752.71 -9.55 54757.69 88888.00 2007-11-25 17:58:47.405 329 15752.66 -9.60 54757.46 88888.00 2007-11-25 17:58:47.905 329 15752.72 -9.55 54757.34 88888.00 2007-11-25 17:58:48.405 329 15752.78 -9.58 54757.23 88888.00 2007-11-25 17:58:48.905 329 15752.67 -9.66 54756.98 88888.00 2007-11-25 17:58:49.405 329 15752.61 -9.71 54756.93 88888.00 2007-11-25 17:58:49.905 329 15752.59 -9.68 54756.84 88888.00 2007-11-25 17:58:50.405 329 15752.48 -9.68 54756.89 88888.00 2007-11-25 17:58:50.905 329 15752.62 -9.47 54756.98 88888.00 2007-11-25 17:58:51.405 329 15752.77 -9.31 54757.12 88888.00 2007-11-25 17:58:51.905 329 15752.83 -9.19 54757.13 88888.00 2007-11-25 17:58:52.405 329 15752.89 -9.16 54756.99 88888.00 2007-11-25 17:58:52.905 329 15752.76 -9.25 54756.92 88888.00 2007-11-25 17:58:53.405 329 15752.70 -9.21 54756.86 88888.00 2007-11-25 17:58:53.905 329 15752.66 -9.20 54756.82 88888.00 2007-11-25 17:58:54.405 329 15752.69 -9.11 54756.88 88888.00 2007-11-25 17:58:54.905 329 15752.53 -9.18 54756.82 88888.00 2007-11-25 17:58:55.405 329 15752.53 -9.19 54756.75 88888.00 2007-11-25 17:58:55.905 329 15752.58 -9.10 54756.70 88888.00 2007-11-25 17:58:56.405 329 15752.57 -9.02 54756.67 88888.00 2007-11-25 17:58:56.905 329 15752.67 -8.88 54756.68 88888.00 2007-11-25 17:58:57.405 329 15752.81 -8.67 54756.78 88888.00 2007-11-25 17:58:57.905 329 15752.83 -8.58 54756.76 88888.00 2007-11-25 17:58:58.405 329 15752.76 -8.59 54756.68 88888.00 2007-11-25 17:58:58.905 329 15752.79 -8.52 54756.65 88888.00 2007-11-25 17:58:59.405 329 15752.87 -8.30 54756.81 88888.00 2007-11-25 17:58:59.905 329 15752.78 -8.40 54756.73 88888.00 2007-11-25 17:59:00.405 329 15752.57 -8.61 54756.40 88888.00 2007-11-25 17:59:00.905 329 15752.50 -8.72 54756.28 88888.00 2007-11-25 17:59:01.405 329 15752.19 -8.88 54756.09 88888.00 2007-11-25 17:59:01.905 329 15752.01 -8.96 54755.96 88888.00 2007-11-25 17:59:02.405 329 15752.00 -8.88 54756.07 88888.00 2007-11-25 17:59:02.905 329 15751.71 -9.10 54755.95 88888.00 2007-11-25 17:59:03.405 329 15751.56 -9.19 54755.81 88888.00 2007-11-25 17:59:03.905 329 15751.64 -9.04 54755.85 88888.00 2007-11-25 17:59:04.405 329 15752.14 -8.62 54756.22 88888.00 2007-11-25 17:59:04.905 329 15752.28 -8.48 54756.35 88888.00 2007-11-25 17:59:05.405 329 15752.32 -8.52 54756.28 88888.00 2007-11-25 17:59:05.905 329 15751.95 -8.86 54755.98 88888.00 2007-11-25 17:59:06.405 329 15751.57 -9.16 54755.57 88888.00 2007-11-25 17:59:06.905 329 15751.66 -9.20 54755.61 88888.00 2007-11-25 17:59:07.405 329 15751.70 -9.18 54755.57 88888.00 2007-11-25 17:59:07.905 329 15751.68 -9.15 54755.50 88888.00 2007-11-25 17:59:08.405 329 15751.73 -9.19 54755.37 88888.00 2007-11-25 17:59:08.905 329 15751.57 -9.45 54755.11 88888.00 2007-11-25 17:59:09.405 329 15751.53 -9.53 54754.95 88888.00 2007-11-25 17:59:09.905 329 15751.52 -9.57 54754.71 88888.00 2007-11-25 17:59:10.405 329 15751.56 -9.47 54754.38 88888.00 2007-11-25 17:59:10.905 329 15751.66 -9.39 54753.96 88888.00 2007-11-25 17:59:11.405 329 15751.53 -9.44 54753.85 88888.00 2007-11-25 17:59:11.905 329 15751.46 -9.46 54754.12 88888.00 2007-11-25 17:59:12.405 329 15751.45 -9.44 54754.54 88888.00 2007-11-25 17:59:12.905 329 15751.47 -9.55 54754.69 88888.00 2007-11-25 17:59:13.405 329 15751.58 -9.52 54754.96 88888.00 2007-11-25 17:59:13.905 329 15751.53 -9.57 54755.18 88888.00 2007-11-25 17:59:14.405 329 15751.29 -9.66 54755.04 88888.00 2007-11-25 17:59:14.905 329 15751.18 -9.71 54754.92 88888.00 2007-11-25 17:59:15.405 329 15751.15 -9.81 54754.93 88888.00 2007-11-25 17:59:15.905 329 15751.03 -9.81 54754.96 88888.00 2007-11-25 17:59:16.405 329 15751.15 -9.96 54754.98 88888.00 2007-11-25 17:59:16.905 329 15751.12 -10.06 54754.97 88888.00 2007-11-25 17:59:17.405 329 15750.90 -10.20 54754.99 88888.00 2007-11-25 17:59:17.905 329 15750.88 -10.22 54754.96 88888.00 2007-11-25 17:59:18.405 329 15751.04 -10.06 54755.19 88888.00 2007-11-25 17:59:18.905 329 15750.98 -10.01 54755.28 88888.00 2007-11-25 17:59:19.405 329 15750.84 -9.86 54755.20 88888.00 2007-11-25 17:59:19.905 329 15750.98 -9.38 54755.30 88888.00 2007-11-25 17:59:20.405 329 15751.58 -9.01 54755.43 88888.00 2007-11-25 17:59:20.905 329 15751.96 -9.21 54755.52 88888.00 2007-11-25 17:59:21.405 329 15751.86 -9.52 54755.49 88888.00 2007-11-25 17:59:21.905 329 15751.65 -9.65 54755.50 88888.00 2007-11-25 17:59:22.405 329 15751.56 -9.61 54755.58 88888.00 2007-11-25 17:59:22.905 329 15751.60 -9.62 54755.65 88888.00 2007-11-25 17:59:23.405 329 15751.63 -9.57 54755.76 88888.00 2007-11-25 17:59:23.905 329 15751.58 -9.52 54755.82 88888.00 2007-11-25 17:59:24.405 329 15751.27 -9.70 54755.70 88888.00 2007-11-25 17:59:24.905 329 15751.07 -9.72 54755.65 88888.00 2007-11-25 17:59:25.405 329 15750.78 -9.78 54755.66 88888.00 2007-11-25 17:59:25.905 329 15750.57 -10.03 54755.55 88888.00 2007-11-25 17:59:26.405 329 15750.64 -9.96 54755.61 88888.00 2007-11-25 17:59:26.905 329 15750.63 -9.88 54755.58 88888.00 2007-11-25 17:59:27.405 329 15750.31 -10.09 54755.37 88888.00 2007-11-25 17:59:27.905 329 15750.25 -9.98 54755.33 88888.00 2007-11-25 17:59:28.405 329 15750.59 -9.71 54755.53 88888.00 2007-11-25 17:59:28.905 329 15750.52 -9.63 54755.63 88888.00 2007-11-25 17:59:29.405 329 15750.45 -9.62 54755.65 88888.00 2007-11-25 17:59:29.905 329 15750.43 -9.58 54755.69 88888.00 2007-11-25 17:59:30.405 329 15750.33 -9.60 54755.52 88888.00 2007-11-25 17:59:30.905 329 15750.37 -9.53 54755.47 88888.00 2007-11-25 17:59:31.405 329 15750.21 -9.59 54755.38 88888.00 2007-11-25 17:59:31.905 329 15749.97 -9.70 54755.12 88888.00 2007-11-25 17:59:32.405 329 15750.02 -9.75 54754.86 88888.00 2007-11-25 17:59:32.905 329 15750.22 -9.81 54754.67 88888.00 2007-11-25 17:59:33.405 329 15749.98 -9.95 54754.58 88888.00 2007-11-25 17:59:33.905 329 15749.71 -9.95 54754.57 88888.00 2007-11-25 17:59:34.405 329 15749.73 -9.82 54754.69 88888.00 2007-11-25 17:59:34.905 329 15749.56 -9.84 54754.78 88888.00 2007-11-25 17:59:35.405 329 15749.46 -9.83 54754.85 88888.00 2007-11-25 17:59:35.905 329 15749.54 -9.70 54754.93 88888.00 2007-11-25 17:59:36.405 329 15749.56 -9.72 54754.99 88888.00 2007-11-25 17:59:36.905 329 15749.43 -9.83 54754.86 88888.00 2007-11-25 17:59:37.405 329 15749.59 -9.78 54754.85 88888.00 2007-11-25 17:59:37.905 329 15749.57 -9.85 54754.84 88888.00 2007-11-25 17:59:38.405 329 15749.38 -9.83 54754.87 88888.00 2007-11-25 17:59:38.905 329 15749.25 -9.92 54754.86 88888.00 2007-11-25 17:59:39.405 329 15748.95 -10.10 54754.69 88888.00 2007-11-25 17:59:39.905 329 15748.76 -10.17 54754.71 88888.00 2007-11-25 17:59:40.405 329 15748.72 -10.32 54754.67 88888.00 2007-11-25 17:59:40.905 329 15748.40 -10.63 54754.38 88888.00 2007-11-25 17:59:41.405 329 15748.40 -10.67 54754.45 88888.00 2007-11-25 17:59:41.905 329 15748.26 -10.85 54754.29 88888.00 2007-11-25 17:59:42.405 329 15748.28 -10.80 54754.35 88888.00 2007-11-25 17:59:42.905 329 15748.49 -10.68 54754.61 88888.00 2007-11-25 17:59:43.405 329 15748.64 -10.54 54754.79 88888.00 2007-11-25 17:59:43.905 329 15748.76 -10.39 54754.98 88888.00 2007-11-25 17:59:44.405 329 15748.67 -10.36 54754.98 88888.00 2007-11-25 17:59:44.905 329 15748.45 -10.52 54754.76 88888.00 2007-11-25 17:59:45.405 329 15748.35 -10.50 54754.80 88888.00 2007-11-25 17:59:45.905 329 15748.57 -10.30 54754.89 88888.00 2007-11-25 17:59:46.405 329 15748.39 -10.29 54754.94 88888.00 2007-11-25 17:59:46.905 329 15747.88 -10.58 54754.54 88888.00 2007-11-25 17:59:47.405 329 15748.02 -10.56 54754.57 88888.00 2007-11-25 17:59:47.905 329 15748.10 -10.54 54754.63 88888.00 2007-11-25 17:59:48.405 329 15748.27 -10.50 54754.69 88888.00 2007-11-25 17:59:48.905 329 15748.23 -10.35 54754.73 88888.00 2007-11-25 17:59:49.405 329 15748.25 -10.30 54754.73 88888.00 2007-11-25 17:59:49.905 329 15748.03 -10.43 54754.57 88888.00 2007-11-25 17:59:50.405 329 15747.96 -10.51 54754.61 88888.00 2007-11-25 17:59:50.905 329 15748.05 -10.48 54754.83 88888.00 2007-11-25 17:59:51.405 329 15748.06 -10.54 54754.73 88888.00 2007-11-25 17:59:51.905 329 15748.02 -10.49 54754.75 88888.00 2007-11-25 17:59:52.405 329 15747.78 -10.56 54754.58 88888.00 2007-11-25 17:59:52.905 329 15747.75 -10.54 54754.69 88888.00 2007-11-25 17:59:53.405 329 15747.74 -10.52 54754.72 88888.00 2007-11-25 17:59:53.905 329 15747.66 -10.50 54754.51 88888.00 2007-11-25 17:59:54.405 329 15747.43 -10.51 54754.40 88888.00 2007-11-25 17:59:54.905 329 15747.31 -10.49 54754.45 88888.00 2007-11-25 17:59:55.405 329 15747.30 -10.42 54754.53 88888.00 2007-11-25 17:59:55.905 329 15747.70 -9.99 54754.86 88888.00 2007-11-25 17:59:56.405 329 15747.64 -9.98 54754.82 88888.00 2007-11-25 17:59:56.905 329 15747.34 -10.11 54754.54 88888.00 2007-11-25 17:59:57.405 329 15747.27 -10.06 54754.49 88888.00 2007-11-25 17:59:57.905 329 15747.31 -10.00 54754.58 88888.00 2007-11-25 17:59:58.405 329 15747.15 -10.07 54754.44 88888.00 2007-11-25 17:59:58.905 329 15747.22 -10.00 54754.49 88888.00 2007-11-25 17:59:59.405 329 15747.20 -9.96 54754.42 88888.00 2007-11-25 17:59:59.905 329 15747.24 -9.85 54754.35 88888.00 2007-11-25 18:00:00.405 329 15747.20 -9.85 54754.20 88888.00 2007-11-25 18:00:00.905 329 15747.27 -9.70 54754.25 88888.00 2007-11-25 18:00:01.405 329 15747.20 -9.57 54754.44 88888.00 2007-11-25 18:00:01.905 329 15747.31 -9.36 54754.60 88888.00 2007-11-25 18:00:02.405 329 15747.36 -9.22 54754.50 88888.00 2007-11-25 18:00:02.905 329 15747.03 -9.36 54754.17 88888.00 2007-11-25 18:00:03.405 329 15746.65 -9.64 54753.83 88888.00 2007-11-25 18:00:03.905 329 15746.55 -9.71 54753.79 88888.00 2007-11-25 18:00:04.405 329 15746.48 -9.65 54753.72 88888.00 2007-11-25 18:00:04.905 329 15746.39 -9.49 54753.81 88888.00 2007-11-25 18:00:05.405 329 15746.13 -9.65 54753.64 88888.00 2007-11-25 18:00:05.905 329 15745.85 -9.84 54753.31 88888.00 2007-11-25 18:00:06.405 329 15746.00 -9.72 54753.37 88888.00 2007-11-25 18:00:06.905 329 15745.76 -9.83 54753.14 88888.00 2007-11-25 18:00:06.405 329 15745.81 -9.84 54753.27 88888.00 2007-11-25 18:00:07.905 329 15745.84 -9.68 54753.31 88888.00 2007-11-25 18:00:08.405 329 15745.80 -9.60 54753.29 88888.00 2007-11-25 18:00:08.905 329 15745.79 -9.68 54753.11 88888.00 2007-11-25 18:00:09.405 329 15745.79 -9.62 54753.20 88888.00 2007-11-25 18:00:09.905 329 15746.16 -9.27 54753.39 88888.00 2007-11-25 18:00:10.405 329 15746.01 -9.27 54753.23 88888.00 2007-11-25 18:00:10.905 329 15746.12 -9.25 54753.27 88888.00 2007-11-25 18:00:11.405 329 15746.43 -8.97 54753.42 88888.00 2007-11-25 18:00:11.905 329 15746.39 -8.88 54753.52 88888.00 2007-11-25 18:00:12.405 329 15746.21 -9.09 54753.45 88888.00 2007-11-25 18:00:12.905 329 15746.32 -9.01 54753.42 88888.00 2007-11-25 18:00:13.405 329 15746.28 -9.01 54753.23 88888.00 2007-11-25 18:00:13.905 329 15746.20 -9.01 54753.20 88888.00 2007-11-25 18:00:14.405 329 15745.97 -9.15 54752.97 88888.00 2007-11-25 18:00:14.905 329 15745.77 -9.21 54752.85 88888.00 2007-11-25 18:00:15.405 329 15745.82 -9.08 54752.85 88888.00 2007-11-25 18:00:15.905 329 15745.92 -8.86 54752.94 88888.00 2007-11-25 18:00:16.405 329 15745.93 -8.82 54752.93 88888.00 2007-11-25 18:00:16.905 329 15745.98 -8.76 54752.95 88888.00 2007-11-25 18:00:17.405 329 15746.11 -8.70 54753.02 88888.00 2007-11-25 18:00:17.905 329 15746.21 -8.64 54752.97 88888.00 2007-11-25 18:00:18.405 329 15746.29 -8.42 54752.93 88888.00 2007-11-25 18:00:18.905 329 15746.29 -8.32 54752.96 88888.00 2007-11-25 18:00:19.405 329 15746.13 -8.33 54752.93 88888.00 2007-11-25 18:00:19.905 329 15746.20 -8.23 54752.93 88888.00 2007-11-25 18:00:20.405 329 15746.41 -8.18 54752.86 88888.00 2007-11-25 18:00:20.905 329 15746.41 -8.16 54752.78 88888.00 2007-11-25 18:00:21.405 329 15746.16 -8.27 54752.77 88888.00 2007-11-25 18:00:21.905 329 15746.38 -8.12 54752.99 88888.00 2007-11-25 18:00:22.405 329 15746.57 -7.97 54753.12 88888.00 2007-11-25 18:00:22.905 329 15746.71 -7.92 54753.15 88888.00 2007-11-25 18:00:23.405 329 15746.64 -8.02 54753.07 88888.00 2007-11-25 18:00:23.905 329 15746.77 -7.99 54753.12 88888.00 2007-11-25 18:00:24.405 329 15746.47 -8.01 54752.92 88888.00 2007-11-25 18:00:24.905 329 15746.30 -8.09 54752.89 88888.00 2007-11-25 18:00:25.405 329 15746.40 -8.05 54752.88 88888.00 2007-11-25 18:00:25.905 329 15746.42 -7.95 54752.70 88888.00 2007-11-25 18:00:26.405 329 15746.68 -7.73 54752.68 88888.00 2007-11-25 18:00:26.905 329 15746.74 -7.75 54752.78 88888.00 2007-11-25 18:00:27.405 329 15746.84 -7.69 54752.56 88888.00 2007-11-25 18:00:27.905 329 15747.83 -7.24 54752.63 88888.00 2007-11-25 18:00:28.405 329 15748.87 -7.47 54752.52 88888.00 2007-11-25 18:00:28.905 329 15748.81 -8.59 54752.07 88888.00 2007-11-25 18:00:29.405 329 15747.52 -9.29 54751.95 88888.00 2007-11-25 18:00:29.905 329 15746.61 -8.86 54752.20 88888.00 2007-11-25 18:00:30.405 329 15746.19 -8.37 54752.46 88888.00 2007-11-25 18:00:30.905 329 15746.30 -8.08 54752.57 88888.00 2007-11-25 18:00:31.405 329 15746.55 -7.87 54752.84 88888.00 2007-11-25 18:00:31.905 329 15746.47 -7.91 54752.73 88888.00 2007-11-25 18:00:32.405 329 15746.52 -7.93 54752.64 88888.00 2007-11-25 18:00:32.905 329 15746.73 -7.92 54752.72 88888.00 2007-11-25 18:00:33.405 329 15746.86 -7.89 54752.74 88888.00 2007-11-25 18:00:33.905 329 15746.79 -7.88 54752.80 88888.00 2007-11-25 18:00:34.405 329 15746.70 -7.97 54752.73 88888.00 2007-11-25 18:00:34.905 329 15746.50 -8.18 54752.51 88888.00 2007-11-25 18:00:35.405 329 15746.48 -8.30 54752.35 88888.00 2007-11-25 18:00:35.905 329 15746.29 -8.48 54752.25 88888.00 2007-11-25 18:00:36.405 329 15746.40 -8.34 54752.42 88888.00 2007-11-25 18:00:36.905 329 15746.48 -8.30 54752.47 88888.00 2007-11-25 18:00:37.405 329 15746.13 -8.70 54751.89 88888.00 2007-11-25 18:00:37.905 329 15746.07 -8.86 54751.52 88888.00 2007-11-25 18:00:38.405 329 15745.96 -8.89 54751.59 88888.00 2007-11-25 18:00:38.905 329 15745.87 -8.79 54751.75 88888.00 2007-11-25 18:00:39.405 329 15745.84 -8.82 54751.77 88888.00 2007-11-25 18:00:39.905 329 15745.68 -8.92 54751.55 88888.00 2007-11-25 18:00:40.405 329 15745.53 -8.99 54751.54 88888.00 2007-11-25 18:00:40.905 329 15745.27 -9.29 54751.27 88888.00 2007-11-25 18:00:41.405 329 15745.67 -9.16 54751.33 88888.00 2007-11-25 18:00:41.905 329 15745.75 -9.04 54751.45 88888.00 2007-11-25 18:00:42.405 329 15745.51 -9.03 54751.50 88888.00 2007-11-25 18:00:42.905 329 15745.36 -9.04 54751.52 88888.00 2007-11-25 18:00:43.405 329 15745.40 -9.07 54751.52 88888.00 2007-11-25 18:00:43.905 329 15745.62 -8.89 54751.72 88888.00 2007-11-25 18:00:44.405 329 15745.71 -8.80 54751.86 88888.00 2007-11-25 18:00:44.905 329 15745.70 -8.83 54751.78 88888.00 2007-11-25 18:00:45.405 329 15745.66 -8.86 54751.71 88888.00 2007-11-25 18:00:45.905 329 15745.59 -8.86 54751.89 88888.00 2007-11-25 18:00:46.405 329 15745.69 -8.83 54751.87 88888.00 2007-11-25 18:00:46.905 329 15745.71 -8.78 54751.70 88888.00 2007-11-25 18:00:47.405 329 15745.53 -8.85 54751.61 88888.00 2007-11-25 18:00:47.905 329 15745.33 -9.03 54751.44 88888.00 2007-11-25 18:00:48.405 329 15745.23 -9.11 54751.52 88888.00 2007-11-25 18:00:48.905 329 15745.20 -9.07 54751.64 88888.00 2007-11-25 18:00:49.405 329 15745.28 -9.00 54751.78 88888.00 2007-11-25 18:00:49.905 329 15745.36 -8.96 54751.88 88888.00 2007-11-25 18:00:50.405 329 15745.43 -8.99 54751.84 88888.00 2007-11-25 18:00:50.905 329 15745.37 -9.13 54751.74 88888.00 2007-11-25 18:00:51.405 329 15745.13 -9.25 54751.53 88888.00 2007-11-25 18:00:51.905 329 15745.04 -9.31 54751.43 88888.00 2007-11-25 18:00:52.405 329 15745.12 -9.20 54751.52 88888.00 2007-11-25 18:00:52.905 329 15745.08 -9.27 54751.48 88888.00 2007-11-25 18:00:53.405 329 15744.92 -9.38 54751.22 88888.00 2007-11-25 18:00:53.905 329 15744.88 -9.38 54751.18 88888.00 2007-11-25 18:00:54.405 329 15744.63 -9.58 54750.88 88888.00 2007-11-25 18:00:54.905 329 15744.20 -9.81 54750.60 88888.00 2007-11-25 18:00:55.405 329 15744.35 -9.65 54750.78 88888.00 2007-11-25 18:00:55.905 329 15744.62 -9.49 54751.01 88888.00 2007-11-25 18:00:56.405 329 15744.69 -9.40 54751.16 88888.00 2007-11-25 18:00:56.905 329 15744.67 -9.38 54751.09 88888.00 2007-11-25 18:00:57.405 329 15744.55 -9.37 54750.83 88888.00 2007-11-25 18:00:57.905 329 15744.68 -9.27 54750.70 88888.00 2007-11-25 18:00:58.405 329 15744.67 -9.31 54750.72 88888.00 2007-11-25 18:00:58.905 329 15744.65 -9.15 54750.76 88888.00 2007-11-25 18:00:59.405 329 15744.83 -9.01 54750.89 88888.00 2007-11-25 18:00:59.905 329 15745.02 -8.88 54750.92 88888.00 2007-11-25 18:01:00.405 329 15744.92 -8.97 54750.86 88888.00 2007-11-25 18:01:00.905 329 15744.73 -9.10 54750.72 88888.00 2007-11-25 18:01:01.405 329 15744.97 -8.80 54750.92 88888.00 2007-11-25 18:01:01.905 329 15744.99 -8.77 54750.98 88888.00 2007-11-25 18:01:02.405 329 15744.99 -8.69 54750.83 88888.00 2007-11-25 18:01:02.905 329 15745.05 -8.66 54750.90 88888.00 2007-11-25 18:01:03.405 329 15745.20 -8.55 54751.06 88888.00 2007-11-25 18:01:03.905 329 15745.27 -8.54 54751.11 88888.00 2007-11-25 18:01:04.405 329 15745.16 -8.58 54750.99 88888.00 2007-11-25 18:01:04.905 329 15745.05 -8.50 54750.83 88888.00 2007-11-25 18:01:05.405 329 15744.76 -8.69 54750.55 88888.00 2007-11-25 18:01:05.905 329 15744.38 -8.96 54750.22 88888.00 2007-11-25 18:01:06.405 329 15744.13 -9.15 54750.03 88888.00 2007-11-25 18:01:06.905 329 15744.12 -9.12 54750.03 88888.00 2007-11-25 18:01:07.405 329 15744.30 -8.96 54750.10 88888.00 2007-11-25 18:01:07.905 329 15744.81 -8.47 54750.63 88888.00 2007-11-25 18:01:08.405 329 15744.91 -8.37 54750.79 88888.00 2007-11-25 18:01:08.905 329 15744.97 -8.23 54750.80 88888.00 2007-11-25 18:01:09.405 329 15745.02 -8.15 54750.91 88888.00 2007-11-25 18:01:09.905 329 15744.97 -8.17 54750.83 88888.00 2007-11-25 18:01:10.405 329 15745.14 -7.98 54750.96 88888.00 2007-11-25 18:01:10.905 329 15745.28 -7.83 54751.05 88888.00 2007-11-25 18:01:11.405 329 15745.31 -7.83 54751.01 88888.00 2007-11-25 18:01:11.905 329 15745.28 -7.81 54750.90 88888.00 2007-11-25 18:01:12.405 329 15744.95 -7.99 54750.77 88888.00 2007-11-25 18:01:12.905 329 15744.88 -7.90 54750.72 88888.00 2007-11-25 18:01:13.405 329 15745.02 -7.77 54750.80 88888.00 2007-11-25 18:01:13.905 329 15745.22 -7.65 54750.81 88888.00 2007-11-25 18:01:14.405 329 15745.15 -7.73 54750.72 88888.00 2007-11-25 18:01:14.905 329 15745.02 -7.77 54750.62 88888.00 2007-11-25 18:01:15.405 329 15745.02 -7.67 54750.65 88888.00 2007-11-25 18:01:15.905 329 15745.10 -7.53 54750.72 88888.00 2007-11-25 18:01:16.405 329 15745.02 -7.46 54750.76 88888.00 2007-11-25 18:01:16.905 329 15744.96 -7.51 54750.67 88888.00 2007-11-25 18:01:17.405 329 15744.93 -7.41 54750.68 88888.00 2007-11-25 18:01:17.905 329 15744.91 -7.27 54750.58 88888.00 2007-11-25 18:01:18.405 329 15744.96 -7.13 54750.51 88888.00 2007-11-25 18:01:18.905 329 15745.05 -6.97 54750.53 88888.00 2007-11-25 18:01:19.405 329 15744.97 -6.99 54750.55 88888.00 2007-11-25 18:01:19.905 329 15745.04 -7.13 54750.64 88888.00 2007-11-25 18:01:20.405 329 15745.03 -7.12 54750.60 88888.00 2007-11-25 18:01:20.905 329 15745.08 -6.98 54750.67 88888.00 2007-11-25 18:01:21.405 329 15745.10 -6.92 54750.56 88888.00 2007-11-25 18:01:21.905 329 15744.95 -6.95 54750.38 88888.00 2007-11-25 18:01:22.405 329 15744.88 -6.95 54750.38 88888.00 2007-11-25 18:01:22.905 329 15745.16 -6.62 54750.69 88888.00 2007-11-25 18:01:23.405 329 15745.27 -6.46 54750.59 88888.00 2007-11-25 18:01:23.905 329 15745.14 -6.51 54750.45 88888.00 2007-11-25 18:01:24.405 329 15745.19 -6.38 54750.55 88888.00 2007-11-25 18:01:24.905 329 15745.07 -6.42 54750.35 88888.00 2007-11-25 18:01:25.405 329 15745.12 -6.42 54750.06 88888.00 2007-11-25 18:01:25.905 329 15745.16 -6.42 54750.08 88888.00 2007-11-25 18:01:26.405 329 15745.09 -6.35 54750.13 88888.00 2007-11-25 18:01:26.905 329 15745.18 -6.15 54750.22 88888.00 2007-11-25 18:01:27.405 329 15745.30 -6.05 54750.19 88888.00 2007-11-25 18:01:27.905 329 15745.39 -5.96 54750.32 88888.00 2007-11-25 18:01:28.405 329 15745.40 -5.84 54750.31 88888.00 2007-11-25 18:01:28.905 329 15745.47 -5.70 54750.29 88888.00 2007-11-25 18:01:29.405 329 15745.56 -5.57 54750.36 88888.00 2007-11-25 18:01:29.905 329 15745.68 -5.50 54750.35 88888.00 2007-11-25 18:01:30.405 329 15745.62 -5.44 54750.38 88888.00 2007-11-25 18:01:30.905 329 15745.60 -5.41 54750.32 88888.00 2007-11-25 18:01:31.405 329 15745.74 -5.32 54750.34 88888.00 2007-11-25 18:01:31.905 329 15745.71 -5.34 54750.30 88888.00 2007-11-25 18:01:32.405 329 15745.86 -5.21 54750.19 88888.00 2007-11-25 18:01:32.905 329 15746.19 -4.98 54750.21 88888.00 2007-11-25 18:01:33.405 329 15746.22 -4.80 54750.34 88888.00 2007-11-25 18:01:33.905 329 15746.24 -4.69 54750.17 88888.00 2007-11-25 18:01:34.405 329 15746.31 -4.56 54750.19 88888.00 2007-11-25 18:01:34.905 329 15746.42 -4.46 54750.32 88888.00 2007-11-25 18:01:35.405 329 15746.34 -4.46 54750.37 88888.00 2007-11-25 18:01:35.905 329 15746.43 -4.47 54750.31 88888.00 2007-11-25 18:01:36.405 329 15746.55 -4.42 54750.26 88888.00 2007-11-25 18:01:36.905 329 15746.60 -4.42 54750.09 88888.00 2007-11-25 18:01:37.405 329 15746.55 -4.47 54750.03 88888.00 2007-11-25 18:01:37.905 329 15746.69 -4.32 54750.11 88888.00 2007-11-25 18:01:38.405 329 15746.73 -4.26 54750.13 88888.00 2007-11-25 18:01:38.905 329 15746.64 -4.27 54750.00 88888.00 2007-11-25 18:01:39.405 329 15746.77 -4.16 54750.09 88888.00 2007-11-25 18:01:39.905 329 15746.88 -3.95 54750.06 88888.00 2007-11-25 18:01:40.405 329 15746.69 -4.01 54749.90 88888.00 2007-11-25 18:01:40.905 329 15746.38 -4.27 54749.65 88888.00 2007-11-25 18:01:41.405 329 15746.52 -4.24 54749.66 88888.00 2007-11-25 18:01:41.905 329 15746.49 -4.20 54749.79 88888.00 2007-11-25 18:01:42.405 329 15746.59 -4.10 54749.81 88888.00 2007-11-25 18:01:42.905 329 15746.77 -3.99 54749.77 88888.00 2007-11-25 18:01:43.405 329 15746.86 -4.02 54749.76 88888.00 2007-11-25 18:01:43.905 329 15746.71 -4.11 54749.67 88888.00 2007-11-25 18:01:44.405 329 15746.79 -3.96 54749.70 88888.00 2007-11-25 18:01:44.905 329 15747.11 -3.67 54749.79 88888.00 2007-11-25 18:01:45.405 329 15747.32 -3.56 54749.77 88888.00 2007-11-25 18:01:45.905 329 15747.54 -3.42 54749.79 88888.00 2007-11-25 18:01:46.405 329 15747.64 -3.34 54749.66 88888.00 2007-11-25 18:01:46.905 329 15747.88 -3.15 54749.83 88888.00 2007-11-25 18:01:47.405 329 15747.97 -3.08 54749.81 88888.00 2007-11-25 18:01:47.905 329 15747.96 -3.07 54749.51 88888.00 2007-11-25 18:01:48.405 329 15747.99 -3.12 54749.15 88888.00 2007-11-25 18:01:48.905 329 15748.27 -3.03 54749.00 88888.00 2007-11-25 18:01:49.405 329 15748.51 -2.85 54748.95 88888.00 2007-11-25 18:01:49.905 329 15748.43 -2.63 54748.51 88888.00 2007-11-25 18:01:50.405 329 15748.38 -1.99 54748.39 88888.00 2007-11-25 18:01:50.905 329 15748.03 -1.86 54748.27 88888.00 2007-11-25 18:01:51.405 329 15747.56 -1.71 54748.23 88888.00 2007-11-25 18:01:51.905 329 15747.34 -2.12 54748.30 88888.00 2007-11-25 18:01:52.405 329 15747.36 -2.27 54748.52 88888.00 2007-11-25 18:01:52.905 329 15747.60 -2.47 54748.77 88888.00 2007-11-25 18:01:53.405 329 15747.70 -2.59 54748.79 88888.00 2007-11-25 18:01:53.905 329 15748.05 -2.36 54749.01 88888.00 2007-11-25 18:01:54.405 329 15748.30 -2.15 54749.12 88888.00 2007-11-25 18:01:54.905 329 15748.45 -2.11 54749.12 88888.00 2007-11-25 18:01:55.405 329 15748.48 -1.95 54748.97 88888.00 2007-11-25 18:01:55.905 329 15748.67 -1.87 54749.07 88888.00 2007-11-25 18:01:56.405 329 15748.86 -1.52 54749.06 88888.00 2007-11-25 18:01:56.905 329 15748.90 -1.71 54748.92 88888.00 2007-11-25 18:01:57.405 329 15748.91 -1.39 54749.02 88888.00 2007-11-25 18:01:57.905 329 15749.02 -1.26 54749.07 88888.00 2007-11-25 18:01:58.405 329 15749.29 -1.26 54749.19 88888.00 2007-11-25 18:01:58.905 329 15749.36 -0.99 54749.08 88888.00 2007-11-25 18:01:59.405 329 15749.27 -0.95 54749.05 88888.00 2007-11-25 18:01:59.905 329 15749.39 -1.16 54749.08 88888.00 2007-11-25 18:02:00.405 329 15749.77 -0.81 54749.20 88888.00 2007-11-25 18:02:00.905 329 15749.80 -0.45 54749.16 88888.00 2007-11-25 18:02:01.405 329 15749.73 -0.19 54749.03 88888.00 2007-11-25 18:02:01.905 329 15749.83 -0.07 54748.96 88888.00 2007-11-25 18:02:02.405 329 15749.90 -0.01 54748.95 88888.00 2007-11-25 18:02:02.905 329 15750.00 0.15 54749.02 88888.00 2007-11-25 18:02:03.405 329 15749.97 0.17 54748.95 88888.00 2007-11-25 18:02:03.905 329 15749.94 0.16 54748.80 88888.00 2007-11-25 18:02:04.405 329 15750.22 0.26 54748.86 88888.00 2007-11-25 18:02:04.905 329 15750.50 0.36 54749.00 88888.00 2007-11-25 18:02:05.405 329 15750.66 0.34 54748.93 88888.00 2007-11-25 18:02:05.905 329 15750.85 0.42 54748.94 88888.00 2007-11-25 18:02:06.405 329 15750.97 0.79 54749.12 88888.00 2007-11-25 18:02:06.905 329 15751.04 1.13 54749.07 88888.00 2007-11-25 18:02:07.405 329 15750.93 0.97 54748.93 88888.00 2007-11-25 18:02:07.905 329 15750.83 0.81 54748.81 88888.00 2007-11-25 18:02:08.405 329 15751.21 1.44 54749.05 88888.00 2007-11-25 18:02:08.905 329 15751.16 1.34 54748.93 88888.00 2007-11-25 18:02:09.405 329 15751.04 1.04 54748.79 88888.00 2007-11-25 18:02:09.905 329 15751.13 1.34 54748.75 88888.00 2007-11-25 18:02:10.405 329 15751.06 1.13 54748.60 88888.00 2007-11-25 18:02:10.905 329 15751.23 1.08 54748.59 88888.00 2007-11-25 18:02:11.405 329 15751.23 1.38 54748.62 88888.00 2007-11-25 18:02:11.905 329 15751.18 1.26 54748.53 88888.00 2007-11-25 18:02:12.405 329 15751.27 1.27 54748.38 88888.00 2007-11-25 18:02:12.905 329 15751.59 1.72 54748.47 88888.00 2007-11-25 18:02:13.405 329 15751.73 1.71 54748.53 88888.00 2007-11-25 18:02:13.905 329 15752.04 2.08 54748.72 88888.00 2007-11-25 18:02:14.405 329 15752.26 2.22 54748.74 88888.00 2007-11-25 18:02:14.905 329 15752.43 2.23 54748.71 88888.00 2007-11-25 18:02:15.405 329 15752.71 2.57 54748.95 88888.00 2007-11-25 18:02:15.905 329 15752.78 2.73 54749.00 88888.00 2007-11-25 18:02:16.405 329 15752.90 2.84 54748.92 88888.00 2007-11-25 18:02:16.905 329 15753.02 3.01 54748.98 88888.00 2007-11-25 18:02:17.405 329 15753.01 3.09 54749.06 88888.00 2007-11-25 18:02:17.905 329 15753.04 3.16 54749.04 88888.00 2007-11-25 18:02:18.405 329 15753.14 3.20 54748.94 88888.00 2007-11-25 18:02:18.905 329 15753.14 3.24 54748.92 88888.00 2007-11-25 18:02:19.405 329 15752.91 3.09 54748.63 88888.00 2007-11-25 18:02:19.905 329 15752.84 2.99 54748.29 88888.00 2007-11-25 18:02:20.405 329 15752.81 3.03 54748.26 88888.00 2007-11-25 18:02:20.905 329 15752.79 2.95 54748.19 88888.00 2007-11-25 18:02:21.405 329 15752.93 3.08 54748.32 88888.00 2007-11-25 18:02:21.905 329 15753.01 3.12 54748.26 88888.00 2007-11-25 18:02:22.405 329 15753.11 3.13 54748.29 88888.00 2007-11-25 18:02:22.905 329 15753.44 3.44 54748.59 88888.00 2007-11-25 18:02:23.405 329 15753.69 3.69 54748.80 88888.00 2007-11-25 18:02:23.905 329 15753.87 3.74 54748.90 88888.00 2007-11-25 18:02:24.405 329 15753.91 3.78 54748.89 88888.00 2007-11-25 18:02:24.905 329 15753.87 3.85 54748.91 88888.00 2007-11-25 18:02:25.405 329 15753.85 3.82 54748.83 88888.00 2007-11-25 18:02:25.905 329 15753.85 3.81 54748.82 88888.00 2007-11-25 18:02:26.405 329 15754.14 3.97 54748.89 88888.00 2007-11-25 18:02:26.905 329 15754.38 4.19 54749.13 88888.00 2007-11-25 18:02:27.405 329 15754.44 4.22 54749.02 88888.00 2007-11-25 18:02:27.905 329 15754.65 4.40 54748.96 88888.00 2007-11-25 18:02:28.405 329 15754.75 4.47 54749.12 88888.00 2007-11-25 18:02:28.905 329 15754.95 4.53 54749.15 88888.00 2007-11-25 18:02:29.405 329 15754.84 4.53 54749.12 88888.00 2007-11-25 18:02:29.905 329 15754.88 4.59 54749.08 88888.00 2007-11-25 18:02:30.405 329 15755.18 4.71 54749.15 88888.00 2007-11-25 18:02:30.905 329 15755.28 4.71 54749.12 88888.00 2007-11-25 18:02:31.405 329 15755.06 4.58 54748.87 88888.00 2007-11-25 18:02:31.905 329 15755.12 4.57 54748.87 88888.00 2007-11-25 18:02:32.405 329 15755.14 4.56 54748.79 88888.00 2007-11-25 18:02:32.905 329 15755.19 4.58 54748.75 88888.00 2007-11-25 18:02:33.405 329 15755.30 4.63 54748.86 88888.00 2007-11-25 18:02:33.905 329 15755.47 4.73 54748.87 88888.00 2007-11-25 18:02:34.405 329 15755.41 4.68 54748.64 88888.00 2007-11-25 18:02:34.905 329 15755.42 4.65 54748.59 88888.00 2007-11-25 18:02:35.405 329 15755.63 4.79 54748.68 88888.00 2007-11-25 18:02:35.905 329 15755.99 5.04 54748.93 88888.00 2007-11-25 18:02:36.405 329 15755.98 5.03 54748.93 88888.00 2007-11-25 18:02:36.905 329 15756.03 5.05 54749.07 88888.00 2007-11-25 18:02:37.405 329 15756.21 5.13 54749.24 88888.00 2007-11-25 18:02:37.905 329 15756.17 5.09 54749.22 88888.00 2007-11-25 18:02:38.405 329 15756.09 5.09 54749.17 88888.00 2007-11-25 18:02:38.905 329 15756.25 5.24 54749.25 88888.00 2007-11-25 18:02:39.405 329 15756.40 5.29 54749.49 88888.00 2007-11-25 18:02:39.905 329 15756.55 5.33 54749.61 88888.00 2007-11-25 18:02:40.405 329 15756.60 5.28 54749.67 88888.00 2007-11-25 18:02:40.905 329 15756.35 5.07 54749.35 88888.00 2007-11-25 18:02:41.405 329 15756.08 4.78 54748.93 88888.00 2007-11-25 18:02:41.905 329 15756.15 4.88 54749.05 88888.00 2007-11-25 18:02:42.405 329 15756.51 5.08 54749.40 88888.00 2007-11-25 18:02:42.905 329 15757.10 5.43 54749.78 88888.00 2007-11-25 18:02:43.405 329 15757.18 5.50 54749.95 88888.00 2007-11-25 18:02:43.905 329 15757.03 5.32 54749.82 88888.00 2007-11-25 18:02:44.405 329 15757.07 5.25 54749.82 88888.00 2007-11-25 18:02:44.905 329 15757.05 5.18 54749.83 88888.00 2007-11-25 18:02:45.405 329 15757.12 5.25 54749.89 88888.00 2007-11-25 18:02:45.905 329 15757.14 5.19 54749.86 88888.00 2007-11-25 18:02:46.405 329 15757.14 5.06 54749.84 88888.00 2007-11-25 18:02:46.905 329 15757.02 4.92 54749.79 88888.00 2007-11-25 18:02:47.405 329 15756.95 4.79 54749.82 88888.00 2007-11-25 18:02:47.905 329 15756.93 4.75 54749.90 88888.00 2007-11-25 18:02:48.405 329 15756.87 4.66 54749.92 88888.00 2007-11-25 18:02:48.905 329 15756.96 4.68 54749.99 88888.00 2007-11-25 18:02:49.405 329 15756.96 4.76 54750.09 88888.00 2007-11-25 18:02:49.905 329 15756.96 4.67 54750.01 88888.00 2007-11-25 18:02:50.405 329 15756.98 4.61 54750.08 88888.00 2007-11-25 18:02:50.905 329 15756.88 4.43 54750.14 88888.00 2007-11-25 18:02:51.405 329 15756.85 4.31 54750.09 88888.00 2007-11-25 18:02:51.905 329 15757.18 4.47 54750.31 88888.00 2007-11-25 18:02:52.405 329 15757.52 4.69 54750.67 88888.00 2007-11-25 18:02:52.905 329 15757.70 4.78 54750.90 88888.00 2007-11-25 18:02:53.405 329 15757.70 4.71 54750.85 88888.00 2007-11-25 18:02:53.905 329 15757.49 4.53 54750.70 88888.00 2007-11-25 18:02:54.405 329 15757.33 4.40 54750.74 88888.00 2007-11-25 18:02:54.905 329 15757.15 4.23 54750.70 88888.00 2007-11-25 18:02:55.405 329 15757.06 4.11 54750.55 88888.00 2007-11-25 18:02:55.905 329 15757.08 4.14 54750.58 88888.00 2007-11-25 18:02:56.405 329 15757.23 4.28 54750.74 88888.00 2007-11-25 18:02:56.905 329 15757.36 4.28 54750.81 88888.00 2007-11-25 18:02:57.405 329 15757.34 4.17 54750.74 88888.00 2007-11-25 18:02:57.905 329 15757.38 4.07 54750.74 88888.00 2007-11-25 18:02:58.405 329 15757.45 4.08 54750.81 88888.00 2007-11-25 18:02:58.905 329 15757.58 4.22 54751.01 88888.00 2007-11-25 18:02:59.405 329 15757.60 4.14 54751.06 88888.00 2007-11-25 18:02:59.905 329 15757.68 4.09 54751.19 88888.00 2007-11-25 18:03:00.405 329 15757.63 3.99 54751.30 88888.00 2007-11-25 18:03:00.905 329 15757.50 3.98 54751.35 88888.00 2007-11-25 18:03:01.405 329 15757.25 3.78 54751.28 88888.00 2007-11-25 18:03:01.905 329 15757.18 3.57 54751.12 88888.00 2007-11-25 18:03:02.405 329 15757.41 3.54 54751.22 88888.00 2007-11-25 18:03:02.905 329 15757.26 3.34 54751.14 88888.00 2007-11-25 18:03:03.405 329 15756.60 2.85 54750.68 88888.00 2007-11-25 18:03:03.905 329 15756.45 2.69 54750.67 88888.00 2007-11-25 18:03:04.405 329 15756.51 2.64 54750.81 88888.00 2007-11-25 18:03:04.905 329 15756.57 2.66 54750.98 88888.00 2007-11-25 18:03:05.405 329 15756.61 2.71 54751.00 88888.00 2007-11-25 18:03:05.905 329 15756.67 2.78 54751.19 88888.00 2007-11-25 18:03:06.405 329 15756.54 2.62 54751.21 88888.00 2007-11-25 18:03:06.905 329 15756.43 2.53 54751.21 88888.00 2007-11-25 18:03:07.402 329 15756.35 2.51 54751.13 88888.00 2007-11-25 18:03:07.902 329 15756.34 2.41 54751.02 88888.00 2007-11-25 18:03:08.402 329 15756.29 2.34 54751.02 88888.00 2007-11-25 18:03:08.902 329 15755.99 2.18 54750.86 88888.00 2007-11-25 18:03:09.402 329 15755.67 1.90 54750.70 88888.00 2007-11-25 18:03:09.902 329 15755.68 2.15 54750.86 88888.00 2007-11-25 18:03:10.402 329 15755.53 2.25 54750.88 88888.00 2007-11-25 18:03:10.902 329 15755.11 2.10 54750.64 88888.00 2007-11-25 18:03:11.402 329 15754.95 2.07 54750.59 88888.00 2007-11-25 18:03:11.902 329 15754.90 1.58 54750.75 88888.00 2007-11-25 18:03:12.402 329 15755.16 1.47 54750.94 88888.00 2007-11-25 18:03:12.902 329 15755.33 1.44 54751.28 88888.00 2007-11-25 18:03:13.402 329 15755.55 1.30 54751.45 88888.00 2007-11-25 18:03:13.902 329 15755.73 1.60 54751.78 88888.00 2007-11-25 18:03:14.402 329 15755.68 1.36 54751.89 88888.00 2007-11-25 18:03:14.902 329 15755.71 1.43 54752.13 88888.00 2007-11-25 18:03:15.402 329 15755.86 1.51 54752.51 88888.00 2007-11-25 18:03:15.902 329 15755.87 1.44 54752.72 88888.00 2007-11-25 18:03:16.402 329 15755.71 1.49 54752.70 88888.00 2007-11-25 18:03:16.902 329 15755.88 1.44 54752.82 88888.00 2007-11-25 18:03:17.402 329 15755.90 1.72 54752.95 88888.00 2007-11-25 18:03:17.902 329 15755.72 1.57 54752.99 88888.00 2007-11-25 18:03:18.402 329 15755.72 1.70 54753.07 88888.00 2007-11-25 18:03:18.902 329 15755.53 1.50 54752.91 88888.00 2007-11-25 18:03:19.402 329 15755.35 1.38 54752.77 88888.00 2007-11-25 18:03:19.902 329 15755.14 1.48 54752.78 88888.00 2007-11-25 18:03:20.402 329 15755.06 1.22 54752.86 88888.00 2007-11-25 18:03:20.902 329 15755.08 1.30 54753.00 88888.00 2007-11-25 18:03:21.402 329 15755.04 1.40 54753.10 88888.00 2007-11-25 18:03:21.902 329 15754.99 1.36 54753.13 88888.00 2007-11-25 18:03:22.402 329 15754.98 1.55 54753.26 88888.00 2007-11-25 18:03:22.902 329 15754.87 1.22 54753.31 88888.00 2007-11-25 18:03:23.402 329 15754.96 1.31 54753.38 88888.00 2007-11-25 18:03:23.902 329 15754.90 1.51 54753.43 88888.00 2007-11-25 18:03:24.402 329 15754.79 1.35 54753.48 88888.00 2007-11-25 18:03:24.902 329 15754.81 1.59 54753.59 88888.00 2007-11-25 18:03:25.402 329 15754.76 1.44 54753.63 88888.00 2007-11-25 18:03:25.902 329 15754.77 1.45 54753.66 88888.00 2007-11-25 18:03:26.402 329 15754.90 1.61 54753.82 88888.00 2007-11-25 18:03:26.902 329 15754.78 1.40 54753.76 88888.00 2007-11-25 18:03:27.402 329 15754.46 1.38 54753.64 88888.00 2007-11-25 18:03:27.902 329 15754.48 1.23 54753.71 88888.00 2007-11-25 18:03:28.402 329 15754.67 1.43 54753.96 88888.00 2007-11-25 18:03:28.902 329 15754.79 1.48 54754.10 88888.00 2007-11-25 18:03:29.402 329 15754.84 1.27 54754.09 88888.00 2007-11-25 18:03:29.902 329 15754.84 1.58 54754.19 88888.00 2007-11-25 18:03:30.402 329 15754.47 1.18 54753.93 88888.00 2007-11-25 18:03:30.902 329 15754.31 0.83 54753.76 88888.00 2007-11-25 18:03:31.402 329 15754.46 1.14 54753.76 88888.00 2007-11-25 18:03:31.902 329 15754.45 1.15 54753.69 88888.00 2007-11-25 18:03:32.402 329 15754.48 0.90 54753.79 88888.00 2007-11-25 18:03:32.902 329 15754.47 1.03 54753.93 88888.00 2007-11-25 18:03:33.402 329 15754.48 1.27 54754.11 88888.00 2007-11-25 18:03:33.902 329 15754.45 1.01 54754.21 88888.00 2007-11-25 18:03:34.402 329 15754.46 1.15 54754.36 88888.00 2007-11-25 18:03:34.902 329 15754.56 1.39 54754.51 88888.00 2007-11-25 18:03:35.402 329 15754.73 1.19 54754.56 88888.00 2007-11-25 18:03:35.902 329 15754.74 1.37 54754.51 88888.00 2007-11-25 18:03:36.402 329 15754.77 1.48 54754.55 88888.00 2007-11-25 18:03:36.902 329 15754.73 1.32 54754.80 88888.00 2007-11-25 18:03:37.402 329 15754.64 1.56 54754.63 88888.00 2007-11-25 18:03:37.902 329 15755.04 1.64 54754.86 88888.00 2007-11-25 18:03:38.402 329 15755.18 1.90 54755.19 88888.00 2007-11-25 18:03:38.902 329 15755.15 1.89 54755.25 88888.00 2007-11-25 18:03:39.402 329 15755.29 2.04 54755.19 88888.00 2007-11-25 18:03:39.902 329 15755.37 1.96 54755.28 88888.00 2007-11-25 18:03:40.402 329 15755.25 1.95 54755.27 88888.00 2007-11-25 18:03:40.902 329 15755.25 1.95 54755.14 88888.00 2007-11-25 18:03:41.402 329 15755.29 1.98 54754.96 88888.00 2007-11-25 18:03:41.902 329 15755.28 2.05 54755.10 88888.00 2007-11-25 18:03:42.402 329 15755.32 2.05 54755.14 88888.00 2007-11-25 18:03:42.902 329 15755.25 2.14 54755.04 88888.00 2007-11-25 18:03:43.402 329 15755.28 2.08 54755.04 88888.00 2007-11-25 18:03:43.902 329 15755.40 2.17 54755.10 88888.00 2007-11-25 18:03:44.402 329 15755.62 2.27 54755.12 88888.00 2007-11-25 18:03:44.902 329 15755.74 2.34 54755.30 88888.00 2007-11-25 18:03:45.402 329 15755.74 2.43 54755.25 88888.00 2007-11-25 18:03:45.902 329 15755.71 2.43 54755.17 88888.00 2007-11-25 18:03:46.402 329 15755.66 2.24 54755.14 88888.00 2007-11-25 18:03:46.902 329 15755.60 2.25 54755.19 88888.00 2007-11-25 18:03:47.402 329 15755.46 2.22 54755.22 88888.00 2007-11-25 18:03:47.902 329 15755.58 2.21 54755.21 88888.00 2007-11-25 18:03:48.402 329 15755.81 2.42 54755.41 88888.00 2007-11-25 18:03:48.902 329 15755.72 2.35 54755.33 88888.00 2007-11-25 18:03:49.402 329 15755.55 2.22 54755.18 88888.00 2007-11-25 18:03:49.902 329 15755.66 2.37 54755.32 88888.00 2007-11-25 18:03:50.402 329 15755.63 2.24 54755.40 88888.00 2007-11-25 18:03:50.902 329 15755.56 2.15 54755.36 88888.00 2007-11-25 18:03:51.402 329 15755.55 2.12 54755.20 88888.00 2007-11-25 18:03:51.902 329 15755.69 2.24 54755.48 88888.00 2007-11-25 18:03:52.402 329 15755.99 2.57 54755.73 88888.00 2007-11-25 18:03:52.902 329 15756.18 2.64 54755.58 88888.00 2007-11-25 18:03:53.402 329 15756.21 2.69 54755.64 88888.00 2007-11-25 18:03:53.902 329 15756.17 2.57 54755.60 88888.00 2007-11-25 18:03:54.402 329 15756.23 2.68 54755.69 88888.00 2007-11-25 18:03:54.902 329 15756.25 2.73 54755.81 88888.00 2007-11-25 18:03:55.402 329 15756.20 2.51 54755.73 88888.00 2007-11-25 18:03:55.902 329 15756.17 2.42 54755.69 88888.00 2007-11-25 18:03:56.402 329 15755.97 2.31 54755.51 88888.00 2007-11-25 18:03:56.902 329 15755.87 2.20 54755.55 88888.00 2007-11-25 18:03:57.402 329 15755.97 2.26 54755.70 88888.00 2007-11-25 18:03:57.902 329 15756.09 2.34 54755.58 88888.00 2007-11-25 18:03:58.402 329 15755.95 2.14 54755.46 88888.00 2007-11-25 18:03:58.902 329 15755.88 2.11 54755.31 88888.00 2007-11-25 18:03:59.402 329 15756.08 2.14 54755.32 88888.00 2007-11-25 18:03:59.902 329 15756.04 2.06 54755.27 88888.00 2007-11-25 18:04:00.402 329 15756.07 2.10 54755.10 88888.00 2007-11-25 18:04:00.902 329 15756.03 2.09 54754.92 88888.00 2007-11-25 18:04:01.402 329 15755.91 2.12 54754.83 88888.00 2007-11-25 18:04:01.902 329 15755.87 2.01 54754.77 88888.00 2007-11-25 18:04:02.402 329 15756.21 2.25 54754.90 88888.00 2007-11-25 18:04:02.902 329 15756.49 2.34 54754.99 88888.00 2007-11-25 18:04:03.402 329 15756.80 2.31 54754.97 88888.00 2007-11-25 18:04:03.902 329 15756.80 2.17 54755.06 88888.00 2007-11-25 18:04:04.402 329 15756.54 1.84 54755.04 88888.00 2007-11-25 18:04:04.902 329 15756.28 1.87 54755.18 88888.00 2007-11-25 18:04:05.402 329 15756.08 1.78 54755.30 88888.00 2007-11-25 18:04:05.902 329 15755.99 1.84 54755.18 88888.00 2007-11-25 18:04:06.402 329 15755.88 1.61 54755.06 88888.00 2007-11-25 18:04:06.902 329 15756.09 1.85 54755.28 88888.00 2007-11-25 18:04:07.402 329 15756.43 1.99 54755.69 88888.00 2007-11-25 18:04:07.902 329 15756.54 2.02 54755.83 88888.00 2007-11-25 18:04:08.402 329 15756.49 2.08 54755.85 88888.00 2007-11-25 18:04:08.902 329 15756.77 2.09 54755.81 88888.00 2007-11-25 18:04:09.402 329 15756.90 2.23 54755.93 88888.00 2007-11-25 18:04:09.902 329 15757.04 2.31 54756.13 88888.00 2007-11-25 18:04:10.402 329 15757.46 2.59 54756.49 88888.00 2007-11-25 18:04:10.902 329 15757.50 2.59 54756.45 88888.00 2007-11-25 18:04:11.402 329 15757.72 2.59 54756.45 88888.00 2007-11-25 18:04:11.902 329 15757.77 2.70 54756.57 88888.00 2007-11-25 18:04:12.402 329 15757.74 2.64 54756.65 88888.00 2007-11-25 18:04:12.902 329 15757.94 2.68 54756.81 88888.00 2007-11-25 18:04:13.402 329 15758.10 2.78 54756.81 88888.00 2007-11-25 18:04:13.902 329 15758.05 2.81 54756.83 88888.00 2007-11-25 18:04:14.402 329 15758.16 2.80 54756.99 88888.00 2007-11-25 18:04:14.902 329 15758.08 2.74 54756.84 88888.00 2007-11-25 18:04:15.402 329 15758.15 2.74 54756.89 88888.00 2007-11-25 18:04:15.902 329 15758.26 2.75 54757.04 88888.00 2007-11-25 18:04:16.402 329 15758.34 2.68 54757.08 88888.00 2007-11-25 18:04:16.902 329 15758.29 2.58 54757.03 88888.00 2007-11-25 18:04:17.402 329 15758.27 2.58 54757.01 88888.00 2007-11-25 18:04:17.902 329 15758.26 2.42 54756.98 88888.00 2007-11-25 18:04:18.402 329 15757.97 2.10 54756.69 88888.00 2007-11-25 18:04:18.902 329 15757.87 2.10 54756.79 88888.00 2007-11-25 18:04:19.402 329 15757.89 1.85 54756.76 88888.00 2007-11-25 18:04:19.902 329 15757.76 1.92 54756.73 88888.00 2007-11-25 18:04:20.402 329 15757.64 1.69 54756.82 88888.00 2007-11-25 18:04:20.902 329 15757.69 1.80 54756.94 88888.00 2007-11-25 18:04:21.402 329 15757.77 1.67 54757.06 88888.00 2007-11-25 18:04:21.902 329 15758.14 1.96 54757.16 88888.00 2007-11-25 18:04:22.402 329 15758.51 2.04 54757.40 88888.00 2007-11-25 18:04:22.902 329 15758.67 2.20 54757.61 88888.00 2007-11-25 18:04:23.402 329 15758.56 1.98 54757.48 88888.00 2007-11-25 18:04:23.902 329 15758.34 1.78 54757.35 88888.00 2007-11-25 18:04:24.402 329 15758.12 1.47 54757.32 88888.00 2007-11-25 18:04:24.902 329 15758.24 1.65 54757.53 88888.00 2007-11-25 18:04:25.402 329 15758.22 1.35 54757.49 88888.00 2007-11-25 18:04:25.902 329 15757.96 1.31 54757.38 88888.00 2007-11-25 18:04:26.402 329 15757.91 1.16 54757.33 88888.00 2007-11-25 18:04:26.902 329 15758.05 0.86 54757.42 88888.00 2007-11-25 18:04:27.402 329 15757.87 0.83 54757.38 88888.00 2007-11-25 18:04:27.902 329 15757.70 1.00 54757.51 88888.00 2007-11-25 18:04:28.402 329 15757.74 0.76 54757.41 88888.00 2007-11-25 18:04:28.902 329 15757.94 0.59 54757.53 88888.00 2007-11-25 18:04:29.402 329 15758.10 0.46 54757.67 88888.00 2007-11-25 18:04:29.902 329 15758.30 0.63 54757.78 88888.00 2007-11-25 18:04:30.402 329 15758.25 0.81 54757.74 88888.00 2007-11-25 18:04:30.902 329 15758.07 0.73 54757.77 88888.00 2007-11-25 18:04:31.402 329 15757.99 0.48 54757.79 88888.00 2007-11-25 18:04:31.902 329 15758.04 0.22 54757.85 88888.00 2007-11-25 18:04:32.402 329 15758.15 0.08 54757.86 88888.00 2007-11-25 18:04:32.902 329 15758.26 0.05 54758.08 88888.00 2007-11-25 18:04:33.402 329 15758.21 -0.02 54758.17 88888.00 2007-11-25 18:04:33.902 329 15758.17 -0.02 54758.30 88888.00 2007-11-25 18:04:34.402 329 15758.20 -0.05 54758.22 88888.00 2007-11-25 18:04:34.902 329 15758.18 -0.12 54758.13 88888.00 2007-11-25 18:04:35.402 329 15758.09 -0.11 54758.12 88888.00 2007-11-25 18:04:35.902 329 15757.81 -0.36 54758.05 88888.00 2007-11-25 18:04:36.402 329 15757.59 -0.35 54757.94 88888.00 2007-11-25 18:04:36.902 329 15757.67 -0.19 54757.97 88888.00 2007-11-25 18:04:37.402 329 15757.74 -0.14 54758.12 88888.00 2007-11-25 18:04:37.902 329 15757.96 -0.09 54758.32 88888.00 2007-11-25 18:04:38.402 329 15757.95 -0.17 54758.29 88888.00 2007-11-25 18:04:38.902 329 15757.84 -0.40 54758.22 88888.00 2007-11-25 18:04:39.402 329 15757.76 -0.82 54758.18 88888.00 2007-11-25 18:04:39.902 329 15757.88 -0.98 54758.22 88888.00 2007-11-25 18:04:40.402 329 15757.80 -0.76 54758.20 88888.00 2007-11-25 18:04:40.902 329 15757.68 -0.63 54758.23 88888.00 2007-11-25 18:04:41.402 329 15757.63 -0.76 54758.26 88888.00 2007-11-25 18:04:41.902 329 15757.62 -1.06 54758.29 88888.00 2007-11-25 18:04:42.402 329 15757.38 -1.25 54758.05 88888.00 2007-11-25 18:04:42.902 329 15757.77 -0.95 54758.41 88888.00 2007-11-25 18:04:43.402 329 15758.20 -0.79 54758.84 88888.00 2007-11-25 18:04:43.902 329 15758.28 -0.87 54758.89 88888.00 2007-11-25 18:04:44.402 329 15758.56 -0.57 54759.13 88888.00 2007-11-25 18:04:44.902 329 15758.35 -0.46 54759.06 88888.00 2007-11-25 18:04:45.402 329 15757.87 -0.70 54758.87 88888.00 2007-11-25 18:04:45.902 329 15758.07 -0.75 54759.16 88888.00 2007-11-25 18:04:46.402 329 15758.07 -1.09 54758.95 88888.00 2007-11-25 18:04:46.902 329 15758.34 -0.78 54759.07 88888.00 2007-11-25 18:04:47.402 329 15758.38 -0.41 54759.28 88888.00 2007-11-25 18:04:47.902 329 15758.35 -0.49 54759.39 88888.00 2007-11-25 18:04:48.402 329 15758.17 -0.84 54759.58 88888.00 2007-11-25 18:04:48.902 329 15758.34 -0.98 54759.68 88888.00 2007-11-25 18:04:49.402 329 15758.38 -0.74 54759.79 88888.00 2007-11-25 18:04:49.902 329 15758.27 -0.59 54759.84 88888.00 2007-11-25 18:04:50.402 329 15758.14 -0.78 54759.73 88888.00 2007-11-25 18:04:50.902 329 15758.30 -1.11 54759.88 88888.00 2007-11-25 18:04:51.402 329 15758.36 -1.07 54760.03 88888.00 2007-11-25 18:04:51.902 329 15758.29 -0.74 54760.13 88888.00 2007-11-25 18:04:52.402 329 15758.12 -0.86 54760.10 88888.00 2007-11-25 18:04:52.902 329 15758.20 -1.16 54760.18 88888.00 2007-11-25 18:04:53.402 329 15758.15 -1.09 54760.27 88888.00 2007-11-25 18:04:53.902 329 15758.03 -1.13 54760.25 88888.00 2007-11-25 18:04:54.402 329 15757.96 -1.43 54760.32 88888.00 2007-11-25 18:04:54.902 329 15757.96 -1.28 54760.38 88888.00 2007-11-25 18:04:55.402 329 15757.84 -1.36 54760.36 88888.00 2007-11-25 18:04:55.902 329 15757.81 -1.57 54760.27 88888.00 2007-11-25 18:04:56.402 329 15757.88 -1.44 54760.28 88888.00 2007-11-25 18:04:56.902 329 15757.63 -1.85 54760.27 88888.00 2007-11-25 18:04:57.402 329 15757.28 -2.06 54759.98 88888.00 2007-11-25 18:04:57.902 329 15757.43 -2.06 54760.20 88888.00 2007-11-25 18:04:58.402 329 15756.34 -2.84 54759.34 88888.00 2007-11-25 18:04:58.902 329 15755.51 -3.58 54758.62 88888.00 2007-11-25 18:04:59.402 329 15756.04 -3.15 54759.13 88888.00 2007-11-25 18:04:59.902 329 15755.69 -3.44 54758.86 88888.00 2007-11-25 18:05:00.402 329 15755.46 -3.66 54758.54 88888.00 2007-11-25 18:05:00.902 329 15756.28 -3.11 54759.34 88888.00 2007-11-25 18:05:01.402 329 15756.75 -2.66 54759.89 88888.00 2007-11-25 18:05:01.902 329 15755.02 -3.86 54758.51 88888.00 2007-11-25 18:05:02.402 329 15754.48 -4.34 54758.02 88888.00 2007-11-25 18:05:02.902 329 15754.55 -4.28 54758.23 88888.00 2007-11-25 18:05:03.402 329 15754.46 -4.38 54758.28 88888.00 2007-11-25 18:05:03.902 329 15754.99 -3.89 54758.77 88888.00 2007-11-25 18:05:04.402 329 15755.37 -3.55 54759.10 88888.00 2007-11-25 18:05:04.902 329 15755.83 -3.18 54759.60 88888.00 2007-11-25 18:05:05.402 329 15755.10 -3.82 54758.92 88888.00 2007-11-25 18:05:05.902 329 15756.14 -3.04 54759.84 88888.00 2007-11-25 18:05:06.402 329 15756.72 -2.57 54760.37 88888.00 2007-11-25 18:05:06.902 329 15756.33 -2.80 54760.18 88888.00 2007-11-25 18:05:07.402 329 15756.33 -2.83 54760.22 88888.00 2007-11-25 18:05:07.902 329 15756.36 -2.84 54760.33 88888.00 2007-11-25 18:05:08.402 329 15756.50 -2.74 54760.45 88888.00 2007-11-25 18:05:08.902 329 15756.28 -2.84 54760.26 88888.00 2007-11-25 18:05:09.402 329 15756.08 -2.90 54760.16 88888.00 2007-11-25 18:05:09.902 329 15756.26 -2.81 54760.39 88888.00 2007-11-25 18:05:10.402 329 15756.39 -2.78 54760.55 88888.00 2007-11-25 18:05:10.902 329 15756.33 -2.76 54760.57 88888.00 2007-11-25 18:05:11.402 329 15756.08 -2.95 54760.33 88888.00 2007-11-25 18:05:11.902 329 15755.81 -3.05 54760.25 88888.00 2007-11-25 18:05:12.402 329 15755.72 -3.08 54760.22 88888.00 2007-11-25 18:05:12.902 329 15755.87 -2.86 54760.27 88888.00 2007-11-25 18:05:13.402 329 15756.14 -2.70 54760.43 88888.00 2007-11-25 18:05:13.902 329 15756.28 -2.64 54760.45 88888.00 2007-11-25 18:05:14.402 329 15756.14 -2.69 54760.41 88888.00 2007-11-25 18:05:14.902 329 15756.29 -2.66 54760.64 88888.00 2007-11-25 18:05:15.402 329 15756.30 -2.68 54760.66 88888.00 2007-11-25 18:05:15.902 329 15756.04 -2.82 54760.52 88888.00 2007-11-25 18:05:16.402 329 15756.09 -2.72 54760.52 88888.00 2007-11-25 18:05:16.902 329 15755.94 -2.95 54760.33 88888.00 2007-11-25 18:05:17.402 329 15755.91 -2.91 54760.36 88888.00 2007-11-25 18:05:17.902 329 15756.20 -2.62 54760.65 88888.00 2007-11-25 18:05:18.402 329 15756.40 -2.39 54760.71 88888.00 2007-11-25 18:05:18.902 329 15756.32 -2.46 54760.54 88888.00 2007-11-25 18:05:19.402 329 15756.35 -2.56 54760.47 88888.00 2007-11-25 18:05:19.902 329 15755.83 -2.86 54760.13 88888.00 2007-11-25 18:05:20.402 329 15755.95 -2.86 54760.10 88888.00 2007-11-25 18:05:20.902 329 15755.97 -2.82 54760.20 88888.00 2007-11-25 18:05:21.402 329 15756.50 -2.32 54760.67 88888.00 2007-11-25 18:05:21.902 329 15756.79 -2.02 54760.84 88888.00 2007-11-25 18:05:22.402 329 15756.70 -2.08 54760.86 88888.00 2007-11-25 18:05:22.902 329 15756.73 -1.99 54760.93 88888.00 2007-11-25 18:05:23.402 329 15756.87 -1.88 54760.99 88888.00 2007-11-25 18:05:23.902 329 15756.87 -1.94 54761.01 88888.00 2007-11-25 18:05:24.402 329 15756.77 -1.97 54760.91 88888.00 2007-11-25 18:05:24.902 329 15756.77 -2.14 54760.86 88888.00 2007-11-25 18:05:25.402 329 15756.63 -2.20 54760.74 88888.00 2007-11-25 18:05:25.902 329 15756.74 -2.08 54760.84 88888.00 2007-11-25 18:05:26.402 329 15756.61 -2.17 54760.66 88888.00 2007-11-25 18:05:26.902 329 15756.74 -2.12 54760.69 88888.00 2007-11-25 18:05:27.402 329 15756.79 -2.08 54760.95 88888.00 2007-11-25 18:05:27.902 329 15756.72 -1.97 54760.76 88888.00 2007-11-25 18:05:28.402 329 15756.84 -1.96 54760.63 88888.00 2007-11-25 18:05:28.902 329 15757.31 -1.38 54760.64 88888.00 2007-11-25 18:05:29.402 329 15757.47 -1.49 54760.32 88888.00 2007-11-25 18:05:29.902 329 15757.63 -1.48 54760.10 88888.00 2007-11-25 18:05:30.402 329 15757.75 -1.73 54760.06 88888.00 2007-11-25 18:05:30.902 329 15757.84 -1.69 54760.55 88888.00 2007-11-25 18:05:31.402 329 15757.50 -1.88 54760.65 88888.00 2007-11-25 18:05:31.902 329 15757.33 -1.90 54760.68 88888.00 2007-11-25 18:05:32.402 329 15757.42 -1.95 54760.77 88888.00 2007-11-25 18:05:32.902 329 15757.45 -1.83 54761.03 88888.00 2007-11-25 18:05:33.402 329 15757.41 -1.80 54761.06 88888.00 2007-11-25 18:05:33.902 329 15757.46 -1.49 54761.17 88888.00 2007-11-25 18:05:34.402 329 15757.43 -1.39 54761.13 88888.00 2007-11-25 18:05:34.902 329 15757.25 -1.58 54761.09 88888.00 2007-11-25 18:05:35.402 329 15757.15 -1.50 54761.02 88888.00 2007-11-25 18:05:35.902 329 15757.17 -1.74 54760.87 88888.00 2007-11-25 18:05:36.402 329 15757.45 -1.24 54761.13 88888.00 2007-11-25 18:05:36.902 329 15757.35 -1.36 54761.13 88888.00 2007-11-25 18:05:37.402 329 15757.37 -1.27 54761.23 88888.00 2007-11-25 18:05:37.902 329 15757.75 -0.67 54761.51 88888.00 2007-11-25 18:05:38.402 329 15758.05 -0.35 54761.72 88888.00 2007-11-25 18:05:38.902 329 15757.98 -0.36 54761.86 88888.00 2007-11-25 18:05:39.402 329 15757.99 -0.36 54761.93 88888.00 2007-11-25 18:05:39.902 329 15758.06 -0.50 54761.92 88888.00 2007-11-25 18:05:40.402 329 15758.15 -0.52 54761.99 88888.00 2007-11-25 18:05:40.902 329 15758.01 -0.45 54761.87 88888.00 2007-11-25 18:05:41.402 329 15757.87 -0.35 54761.73 88888.00 2007-11-25 18:05:41.902 329 15758.03 -0.17 54761.72 88888.00 2007-11-25 18:05:42.402 329 15758.18 0.00 54761.89 88888.00 2007-11-25 18:05:42.902 329 15758.15 0.01 54761.86 88888.00 2007-11-25 18:05:43.402 329 15758.09 -0.12 54761.64 88888.00 2007-11-25 18:05:43.902 329 15758.15 0.02 54761.72 88888.00 2007-11-25 18:05:44.402 329 15758.19 0.15 54761.74 88888.00 2007-11-25 18:05:44.902 329 15758.08 -0.04 54761.65 88888.00 2007-11-25 18:05:45.402 329 15758.10 -0.04 54761.55 88888.00 2007-11-25 18:05:45.902 329 15758.34 0.11 54761.65 88888.00 2007-11-25 18:05:46.402 329 15758.42 0.14 54761.63 88888.00 2007-11-25 18:05:46.902 329 15758.49 0.15 54761.66 88888.00 2007-11-25 18:05:47.402 329 15758.49 0.08 54761.77 88888.00 2007-11-25 18:05:47.902 329 15758.51 0.09 54761.96 88888.00 2007-11-25 18:05:48.402 329 15758.61 0.15 54762.00 88888.00 2007-11-25 18:05:48.902 329 15758.58 0.03 54761.93 88888.00 2007-11-25 18:05:49.402 329 15758.48 -0.03 54761.94 88888.00 2007-11-25 18:05:49.902 329 15758.56 -0.02 54761.89 88888.00 2007-11-25 18:05:50.402 329 15758.36 -0.19 54761.72 88888.00 2007-11-25 18:05:50.902 329 15758.04 -0.21 54761.50 88888.00 2007-11-25 18:05:51.402 329 15758.04 -0.09 54761.57 88888.00 2007-11-25 18:05:51.902 329 15758.12 -0.14 54761.50 88888.00 2007-11-25 18:05:52.402 329 15758.26 -0.03 54761.70 88888.00 2007-11-25 18:05:52.902 329 15758.24 -0.09 54761.63 88888.00 2007-11-25 18:05:53.402 329 15758.21 0.02 54761.70 88888.00 2007-11-25 18:05:53.902 329 15758.24 0.08 54761.89 88888.00 2007-11-25 18:05:54.402 329 15758.27 0.10 54762.00 88888.00 2007-11-25 18:05:54.902 329 15758.09 0.07 54762.05 88888.00 2007-11-25 18:05:55.402 329 15758.06 0.04 54761.90 88888.00 2007-11-25 18:05:55.902 329 15757.99 0.08 54761.82 88888.00 2007-11-25 18:05:56.402 329 15758.00 0.04 54761.81 88888.00 2007-11-25 18:05:56.902 329 15758.04 0.04 54761.86 88888.00 2007-11-25 18:05:57.402 329 15757.97 -0.04 54761.86 88888.00 2007-11-25 18:05:57.902 329 15757.60 -0.23 54761.62 88888.00 2007-11-25 18:05:58.402 329 15757.53 -0.22 54761.54 88888.00 2007-11-25 18:05:58.902 329 15757.57 -0.09 54761.52 88888.00 2007-11-25 18:05:59.402 329 15757.47 -0.05 54761.50 88888.00 2007-11-25 18:05:59.902 329 15757.62 0.10 54761.54 88888.00 2007-11-25 18:06:00.402 329 15757.68 0.11 54761.62 88888.00 2007-11-25 18:06:00.902 329 15757.63 0.04 54761.60 88888.00 2007-11-25 18:06:01.402 329 15757.53 -0.01 54761.63 88888.00 2007-11-25 18:06:01.902 329 15757.70 0.19 54761.81 88888.00 2007-11-25 18:06:02.402 329 15757.88 0.26 54761.79 88888.00 2007-11-25 18:06:02.902 329 15757.89 0.16 54761.66 88888.00 2007-11-25 18:06:03.402 329 15757.94 0.11 54761.66 88888.00 2007-11-25 18:06:03.902 329 15757.84 0.03 54761.65 88888.00 2007-11-25 18:06:04.402 329 15757.69 -0.03 54761.57 88888.00 2007-11-25 18:06:04.902 329 15757.64 -0.04 54761.43 88888.00 2007-11-25 18:06:05.402 329 15757.73 0.13 54761.62 88888.00 2007-11-25 18:06:05.902 329 15758.21 0.52 54761.89 88888.00 2007-11-25 18:06:06.402 329 15758.42 0.98 54762.07 88888.00 2007-11-25 18:06:06.902 329 15758.60 1.36 54762.18 88888.00 2007-11-25 18:06:07.402 329 15758.59 1.14 54762.13 88888.00 2007-11-25 18:06:07.902 329 15758.77 1.46 54762.18 88888.00 2007-11-25 18:06:08.402 329 15758.70 1.45 54762.09 88888.00 2007-11-25 18:06:08.902 329 15758.70 1.44 54762.16 88888.00 2007-11-25 18:06:09.402 329 15758.83 1.65 54762.20 88888.00 2007-11-25 18:06:09.902 329 15758.87 1.35 54762.04 88888.00 2007-11-25 18:06:10.402 329 15758.77 1.59 54761.92 88888.00 2007-11-25 18:06:10.902 329 15758.87 1.62 54762.05 88888.00 2007-11-25 18:06:11.402 329 15758.79 1.75 54762.22 88888.00 2007-11-25 18:06:11.902 329 15758.63 1.51 54762.04 88888.00 2007-11-25 18:06:12.402 329 15758.53 1.38 54761.64 88888.00 2007-11-25 18:06:12.902 329 15758.24 1.34 54761.25 88888.00 2007-11-25 18:06:13.402 329 15758.10 1.12 54761.20 88888.00 2007-11-25 18:06:13.902 329 15758.04 1.34 54760.92 88888.00 2007-11-25 18:06:14.402 329 15757.96 1.62 54760.56 88888.00 2007-11-25 18:06:14.902 329 15757.38 1.76 54760.27 88888.00 2007-11-25 18:06:15.402 329 15756.81 1.43 54760.03 88888.00 2007-11-25 18:06:15.902 329 15757.35 0.65 54760.16 88888.00 2007-11-25 18:06:16.402 329 15758.15 0.42 54760.57 88888.00 2007-11-25 18:06:16.902 329 15758.38 0.62 54760.79 88888.00 2007-11-25 18:06:17.402 329 15758.15 0.87 54760.66 88888.00 2007-11-25 18:06:17.902 329 15758.12 0.86 54760.46 88888.00 2007-11-25 18:06:18.402 329 15758.19 0.61 54760.59 88888.00 2007-11-25 18:06:18.902 329 15758.38 0.57 54760.77 88888.00 2007-11-25 18:06:19.402 329 15758.40 0.63 54760.66 88888.00 2007-11-25 18:06:19.902 329 15758.52 0.97 54760.78 88888.00 2007-11-25 18:06:20.402 329 15758.43 0.98 54760.81 88888.00 2007-11-25 18:06:20.902 329 15758.43 0.70 54760.89 88888.00 2007-11-25 18:06:21.402 329 15758.50 0.57 54760.92 88888.00 2007-11-25 18:06:21.902 329 15758.42 0.75 54760.82 88888.00 2007-11-25 18:06:22.402 329 15758.41 1.01 54760.85 88888.00 2007-11-25 18:06:22.902 329 15758.42 0.86 54760.86 88888.00 2007-11-25 18:06:23.402 329 15758.66 0.78 54760.89 88888.00 2007-11-25 18:06:23.902 329 15758.69 1.06 54761.04 88888.00 2007-11-25 18:06:24.402 329 15758.81 1.26 54761.20 88888.00 2007-11-25 18:06:24.902 329 15758.74 0.89 54761.11 88888.00 2007-11-25 18:06:25.402 329 15758.79 0.95 54761.13 88888.00 2007-11-25 18:06:25.902 329 15758.74 1.21 54761.21 88888.00 2007-11-25 18:06:26.402 329 15758.66 1.09 54761.22 88888.00 2007-11-25 18:06:26.902 329 15758.72 0.91 54761.12 88888.00 2007-11-25 18:06:27.402 329 15758.73 1.16 54761.11 88888.00 2007-11-25 18:06:27.902 329 15758.49 1.01 54761.02 88888.00 2007-11-25 18:06:28.402 329 15758.58 0.83 54761.07 88888.00 2007-11-25 18:06:28.902 329 15758.68 0.93 54761.03 88888.00 2007-11-25 18:06:29.402 329 15758.80 1.34 54761.14 88888.00 2007-11-25 18:06:29.902 329 15758.87 1.31 54761.30 88888.00 2007-11-25 18:06:30.402 329 15758.84 1.35 54761.14 88888.00 2007-11-25 18:06:30.902 329 15758.81 1.41 54761.10 88888.00 2007-11-25 18:06:31.402 329 15758.70 1.14 54761.13 88888.00 2007-11-25 18:06:31.902 329 15758.38 1.15 54760.84 88888.00 2007-11-25 18:06:32.402 329 15758.18 1.09 54760.63 88888.00 2007-11-25 18:06:32.902 329 15758.34 0.90 54760.76 88888.00 2007-11-25 18:06:33.402 329 15757.89 0.56 54760.44 88888.00 2007-11-25 18:06:33.902 329 15758.07 1.03 54760.66 88888.00 2007-11-25 18:06:34.402 329 15758.51 1.40 54761.06 88888.00 2007-11-25 18:06:34.902 329 15758.19 0.84 54760.89 88888.00 2007-11-25 18:06:35.402 329 15758.06 0.79 54760.49 88888.00 2007-11-25 18:06:35.902 329 15758.22 1.22 54760.52 88888.00 2007-11-25 18:06:36.402 329 15758.39 1.24 54760.77 88888.00 2007-11-25 18:06:36.902 329 15758.57 1.48 54761.17 88888.00 2007-11-25 18:06:37.402 329 15758.65 1.62 54761.09 88888.00 2007-11-25 18:06:37.902 329 15758.50 1.48 54760.95 88888.00 2007-11-25 18:06:38.402 329 15758.30 1.70 54760.69 88888.00 2007-11-25 18:06:38.902 329 15758.11 1.46 54760.17 88888.00 2007-11-25 18:06:39.402 329 15758.07 1.21 54759.59 88888.00 2007-11-25 18:06:39.902 329 15758.84 0.91 54759.30 88888.00 2007-11-25 18:06:40.402 329 15759.54 1.07 54759.62 88888.00 2007-11-25 18:06:40.902 329 15759.52 1.64 54760.27 88888.00 2007-11-25 18:06:41.402 329 15759.36 1.76 54760.78 88888.00 2007-11-25 18:06:41.902 329 15759.20 1.77 54760.98 88888.00 2007-11-25 18:06:42.402 329 15758.89 1.52 54760.96 88888.00 2007-11-25 18:06:42.902 329 15758.80 1.46 54761.00 88888.00 2007-11-25 18:06:43.402 329 15758.91 1.63 54761.04 88888.00 2007-11-25 18:06:43.902 329 15758.81 1.36 54760.93 88888.00 2007-11-25 18:06:44.402 329 15758.73 1.51 54761.03 88888.00 2007-11-25 18:06:44.902 329 15758.70 1.27 54761.02 88888.00 2007-11-25 18:06:45.402 329 15758.71 1.34 54761.12 88888.00 2007-11-25 18:06:45.902 329 15758.74 1.56 54761.22 88888.00 2007-11-25 18:06:46.402 329 15758.70 1.26 54761.04 88888.00 2007-11-25 18:06:46.902 329 15758.73 1.45 54761.06 88888.00 2007-11-25 18:06:47.402 329 15758.81 1.43 54761.21 88888.00 2007-11-25 18:06:47.902 329 15758.78 1.41 54761.27 88888.00 2007-11-25 18:06:48.402 329 15758.79 1.58 54761.22 88888.00 2007-11-25 18:06:48.902 329 15758.56 1.24 54761.18 88888.00 2007-11-25 18:06:49.402 329 15758.68 1.51 54761.40 88888.00 2007-11-25 18:06:49.902 329 15758.57 1.32 54761.38 88888.00 2007-11-25 18:06:50.402 329 15758.40 1.00 54761.09 88888.00 2007-11-25 18:06:50.902 329 15758.46 1.30 54761.00 88888.00 2007-11-25 18:06:51.402 329 15758.53 1.22 54761.07 88888.00 2007-11-25 18:06:51.902 329 15758.65 1.11 54761.22 88888.00 2007-11-25 18:06:52.402 329 15757.41 0.45 54760.36 88888.00 2007-11-25 18:06:52.902 329 15756.50 -0.38 54759.59 88888.00 2007-11-25 18:06:53.402 329 15756.32 -0.85 54759.28 88888.00 2007-11-25 18:06:53.902 329 15756.56 -0.53 54759.64 88888.00 2007-11-25 18:06:54.402 329 15756.76 -0.26 54759.81 88888.00 2007-11-25 18:06:54.902 329 15756.35 -0.48 54759.49 88888.00 2007-11-25 18:06:55.402 329 15756.94 0.15 54759.85 88888.00 2007-11-25 18:06:55.902 329 15758.39 1.10 54761.03 88888.00 2007-11-25 18:06:56.402 329 15758.79 1.44 54761.13 88888.00 2007-11-25 18:06:56.902 329 15758.99 1.56 54761.06 88888.00 2007-11-25 18:06:57.402 329 15759.15 1.23 54760.88 88888.00 2007-11-25 18:06:57.902 329 15759.19 1.34 54760.59 88888.00 2007-11-25 18:06:58.402 329 15759.05 1.14 54760.43 88888.00 2007-11-25 18:06:58.902 329 15758.77 1.02 54760.33 88888.00 2007-11-25 18:06:59.402 329 15758.32 1.24 54760.03 88888.00 2007-11-25 18:06:59.902 329 15758.03 1.19 54760.00 88888.00 2007-11-25 18:07:00.402 329 15758.09 1.10 54760.50 88888.00 2007-11-25 18:07:00.902 329 15758.04 1.34 54760.76 88888.00 2007-11-25 18:07:01.402 329 15757.96 1.21 54760.82 88888.00 2007-11-25 18:07:01.902 329 15758.41 1.28 54760.98 88888.00 2007-11-25 18:07:02.402 329 15758.65 1.60 54761.12 88888.00 2007-11-25 18:07:02.902 329 15758.70 1.48 54761.36 88888.00 2007-11-25 18:07:03.402 329 15758.93 1.74 54761.53 88888.00 2007-11-25 18:07:03.902 329 15758.99 1.59 54761.56 88888.00 2007-11-25 18:07:04.402 329 15758.98 1.75 54761.68 88888.00 2007-11-25 18:07:04.902 329 15758.93 1.56 54761.64 88888.00 2007-11-25 18:07:05.402 329 15758.78 1.50 54761.57 88888.00 2007-11-25 18:07:05.902 329 15758.74 1.62 54761.61 88888.00 2007-11-25 18:07:06.402 329 15758.92 1.62 54761.72 88888.00 2007-11-25 18:07:06.902 329 15758.98 1.77 54761.66 88888.00 2007-11-25 18:07:07.402 329 15759.07 1.73 54761.56 88888.00 2007-11-25 18:07:07.902 329 15758.92 1.74 54761.54 88888.00 2007-11-25 18:07:08.402 329 15758.92 1.51 54761.67 88888.00 2007-11-25 18:07:08.902 329 15759.01 1.63 54761.71 88888.00 2007-11-25 18:07:09.402 329 15759.17 1.55 54761.88 88888.00 2007-11-25 18:07:09.902 329 15759.03 1.69 54761.75 88888.00 2007-11-25 18:07:10.402 329 15759.04 1.44 54761.73 88888.00 2007-11-25 18:07:10.902 329 15759.13 1.47 54761.58 88888.00 2007-11-25 18:07:11.402 329 15759.21 1.67 54761.56 88888.00 2007-11-25 18:07:11.902 329 15759.21 1.49 54761.53 88888.00 2007-11-25 18:07:12.402 329 15759.20 1.61 54761.43 88888.00 2007-11-25 18:07:12.902 329 15759.18 1.39 54761.42 88888.00 2007-11-25 18:07:13.402 329 15759.11 1.48 54761.31 88888.00 2007-11-25 18:07:13.902 329 15758.98 1.27 54761.21 88888.00 2007-11-25 18:07:14.402 329 15758.82 0.94 54761.18 88888.00 2007-11-25 18:07:14.902 329 15758.81 1.21 54761.25 88888.00 2007-11-25 18:07:15.402 329 15758.83 1.30 54761.34 88888.00 2007-11-25 18:07:15.902 329 15758.91 1.15 54761.44 88888.00 2007-11-25 18:07:16.402 329 15758.94 1.37 54761.45 88888.00 2007-11-25 18:07:16.902 329 15759.03 1.35 54761.49 88888.00 2007-11-25 18:07:17.402 329 15759.03 1.21 54761.41 88888.00 2007-11-25 18:07:17.902 329 15759.02 1.46 54761.32 88888.00 2007-11-25 18:07:18.402 329 15759.05 1.35 54761.42 88888.00 2007-11-25 18:07:18.902 329 15759.18 1.56 54761.40 88888.00 2007-11-25 18:07:19.402 329 15759.15 1.43 54761.20 88888.00 2007-11-25 18:07:19.902 329 15759.32 1.23 54761.01 88888.00 2007-11-25 18:07:20.402 329 15759.28 1.41 54760.95 88888.00 2007-11-25 18:07:20.902 329 15759.09 1.25 54760.85 88888.00 2007-11-25 18:07:21.402 329 15758.77 1.36 54760.78 88888.00 2007-11-25 18:07:21.902 329 15759.08 1.65 54760.91 88888.00 2007-11-25 18:07:22.402 329 15759.32 1.58 54761.12 88888.00 2007-11-25 18:07:22.902 329 15759.43 1.74 54761.45 88888.00 2007-11-25 18:07:23.402 329 15759.44 1.50 54761.68 88888.00 2007-11-25 18:07:23.902 329 15759.46 1.57 54761.44 88888.00 2007-11-25 18:07:24.402 329 15759.30 1.26 54761.23 88888.00 2007-11-25 18:07:24.902 329 15759.34 1.38 54761.52 88888.00 2007-11-25 18:07:25.402 329 15759.22 1.48 54761.57 88888.00 2007-11-25 18:07:25.902 329 15759.15 1.25 54761.53 88888.00 2007-11-25 18:07:26.402 329 15759.14 1.49 54761.51 88888.00 2007-11-25 18:07:26.902 329 15759.19 1.33 54761.39 88888.00 2007-11-25 18:07:27.402 329 15759.27 1.24 54761.40 88888.00 2007-11-25 18:07:27.902 329 15759.18 1.44 54761.42 88888.00 2007-11-25 18:07:28.402 329 15759.09 1.12 54761.32 88888.00 2007-11-25 18:07:28.902 329 15759.27 1.10 54761.34 88888.00 2007-11-25 18:07:29.402 329 15759.75 1.64 54761.86 88888.00 2007-11-25 18:07:29.902 329 15759.86 1.69 54762.06 88888.00 2007-11-25 18:07:30.402 329 15759.83 1.88 54762.14 88888.00 2007-11-25 18:07:30.902 329 15759.82 1.84 54762.13 88888.00 2007-11-25 18:07:31.402 329 15759.73 1.95 54762.00 88888.00 2007-11-25 18:07:31.902 329 15759.87 1.86 54761.94 88888.00 2007-11-25 18:07:32.402 329 15759.82 1.98 54761.90 88888.00 2007-11-25 18:07:32.902 329 15759.87 2.14 54761.98 88888.00 2007-11-25 18:07:33.402 329 15759.96 2.22 54762.08 88888.00 2007-11-25 18:07:33.902 329 15760.05 2.27 54762.00 88888.00 2007-11-25 18:07:34.402 329 15760.01 2.20 54762.04 88888.00 2007-11-25 18:07:34.902 329 15760.10 2.29 54762.14 88888.00 2007-11-25 18:07:35.402 329 15760.10 2.38 54762.17 88888.00 2007-11-25 18:07:35.902 329 15760.18 2.37 54762.14 88888.00 2007-11-25 18:07:36.402 329 15760.15 2.34 54762.13 88888.00 2007-11-25 18:07:36.902 329 15760.07 2.27 54762.01 88888.00 2007-11-25 18:07:37.402 329 15760.06 2.26 54762.13 88888.00 2007-11-25 18:07:37.902 329 15760.15 2.31 54762.18 88888.00 2007-11-25 18:07:38.402 329 15760.12 2.37 54762.32 88888.00 2007-11-25 18:07:38.902 329 15760.14 2.20 54762.22 88888.00 2007-11-25 18:07:39.402 329 15760.15 2.27 54762.10 88888.00 2007-11-25 18:07:39.902 329 15760.17 2.29 54762.15 88888.00 2007-11-25 18:07:40.402 329 15760.27 2.33 54762.06 88888.00 2007-11-25 18:07:40.902 329 15760.49 2.46 54761.95 88888.00 2007-11-25 18:07:41.402 329 15760.60 2.44 54761.92 88888.00 2007-11-25 18:07:41.902 329 15760.37 2.05 54761.75 88888.00 2007-11-25 18:07:42.402 329 15760.15 1.97 54761.52 88888.00 2007-11-25 18:07:42.902 329 15760.14 1.96 54761.77 88888.00 2007-11-25 18:07:43.402 329 15760.15 2.10 54762.05 88888.00 2007-11-25 18:07:43.902 329 15760.15 2.11 54762.32 88888.00 2007-11-25 18:07:44.402 329 15760.03 2.21 54762.44 88888.00 2007-11-25 18:07:44.902 329 15759.94 2.26 54762.32 88888.00 2007-11-25 18:07:45.402 329 15759.82 2.13 54762.27 88888.00 2007-11-25 18:07:45.902 329 15759.76 2.11 54762.30 88888.00 2007-11-25 18:07:46.402 329 15759.74 2.06 54762.28 88888.00 2007-11-25 18:07:46.902 329 15759.74 2.05 54762.27 88888.00 2007-11-25 18:07:47.402 329 15759.83 2.11 54762.31 88888.00 2007-11-25 18:07:47.902 329 15759.85 2.04 54762.26 88888.00 2007-11-25 18:07:48.402 329 15759.96 2.20 54762.41 88888.00 2007-11-25 18:07:48.902 329 15759.95 2.24 54762.64 88888.00 2007-11-25 18:07:49.402 329 15759.86 2.23 54762.61 88888.00 2007-11-25 18:07:49.902 329 15759.74 2.14 54762.30 88888.00 2007-11-25 18:07:50.402 329 15759.74 1.95 54762.30 88888.00 2007-11-25 18:07:50.902 329 15759.69 2.04 54762.53 88888.00 2007-11-25 18:07:51.402 329 15759.61 1.90 54762.54 88888.00 2007-11-25 18:07:51.902 329 15759.54 2.05 54762.60 88888.00 2007-11-25 18:07:52.402 329 15759.74 2.23 54762.80 88888.00 2007-11-25 18:07:52.902 329 15759.81 2.20 54762.70 88888.00 2007-11-25 18:07:53.402 329 15759.71 2.26 54762.72 88888.00 2007-11-25 18:07:53.902 329 15759.59 2.10 54762.61 88888.00 2007-11-25 18:07:54.402 329 15759.28 1.90 54762.25 88888.00 2007-11-25 18:07:54.902 329 15758.92 1.57 54762.06 88888.00 2007-11-25 18:07:55.402 329 15758.91 1.78 54762.08 88888.00 2007-11-25 18:07:55.902 329 15758.80 1.61 54762.14 88888.00 2007-11-25 18:07:56.402 329 15758.83 1.81 54762.16 88888.00 2007-11-25 18:07:56.902 329 15758.80 1.71 54762.01 88888.00 2007-11-25 18:07:57.402 329 15758.70 1.84 54761.97 88888.00 2007-11-25 18:07:57.902 329 15758.59 1.62 54761.87 88888.00 2007-11-25 18:07:58.402 329 15758.63 1.74 54761.82 88888.00 2007-11-25 18:07:58.902 329 15759.09 1.89 54762.17 88888.00 2007-11-25 18:07:59.402 329 15759.40 2.20 54762.42 88888.00 2007-11-25 18:07:59.902 329 15759.51 2.29 54762.48 88888.00 2007-11-25 18:08:00.402 329 15759.62 2.39 54762.54 88888.00 2007-11-25 18:08:00.902 329 15759.69 2.44 54762.59 88888.00 2007-11-25 18:08:01.402 329 15759.60 2.44 54762.49 88888.00 2007-11-25 18:08:01.902 329 15759.48 2.38 54762.46 88888.00 2007-11-25 18:08:02.402 329 15759.66 2.39 54762.35 88888.00 2007-11-25 18:08:02.902 329 15759.63 2.44 54762.36 88888.00 2007-11-25 18:08:03.402 329 15759.66 2.58 54762.47 88888.00 2007-11-25 18:08:03.902 329 15759.55 2.43 54762.33 88888.00 2007-11-25 18:08:04.402 329 15759.50 2.43 54762.29 88888.00 2007-11-25 18:08:04.902 329 15759.56 2.38 54762.40 88888.00 2007-11-25 18:08:05.402 329 15759.54 2.36 54762.40 88888.00 2007-11-25 18:08:05.902 329 15759.48 2.34 54762.35 88888.00 2007-11-25 18:08:06.402 329 15759.39 2.17 54762.24 88888.00 2007-11-25 18:08:06.902 329 15759.38 2.23 54762.10 88888.00 2007-11-25 18:08:07.399 329 15759.61 2.33 54762.17 88888.00 2007-11-25 18:08:07.909 329 15759.54 2.09 54762.21 88888.00 2007-11-25 18:08:08.409 329 15759.60 2.19 54762.32 88888.00 2007-11-25 18:08:08.909 329 15759.54 2.20 54762.31 88888.00 2007-11-25 18:08:09.409 329 15759.51 2.17 54762.28 88888.00 2007-11-25 18:08:09.909 329 15759.48 2.30 54762.26 88888.00 2007-11-25 18:08:10.409 329 15759.52 2.26 54762.18 88888.00 2007-11-25 18:08:10.909 329 15759.50 2.29 54762.18 88888.00 2007-11-25 18:08:11.409 329 15759.45 2.33 54762.27 88888.00 2007-11-25 18:08:11.909 329 15759.40 2.29 54762.28 88888.00 2007-11-25 18:08:12.409 329 15759.48 2.27 54762.19 88888.00 2007-11-25 18:08:12.909 329 15759.42 2.10 54762.01 88888.00 2007-11-25 18:08:13.409 329 15759.52 2.14 54761.94 88888.00 2007-11-25 18:08:13.909 329 15759.79 2.33 54761.77 88888.00 2007-11-25 18:08:14.409 329 15759.96 2.48 54761.64 88888.00 2007-11-25 18:08:14.909 329 15759.60 2.81 54761.58 88888.00 2007-11-25 18:08:15.409 329 15758.98 2.74 54761.56 88888.00 2007-11-25 18:08:15.909 329 15758.82 2.48 54761.68 88888.00 2007-11-25 18:08:16.409 329 15758.82 2.10 54761.75 88888.00 2007-11-25 18:08:16.909 329 15759.15 2.25 54762.08 88888.00 2007-11-25 18:08:17.409 329 15759.35 2.36 54762.31 88888.00 2007-11-25 18:08:17.909 329 15759.35 2.41 54762.31 88888.00 2007-11-25 18:08:18.409 329 15759.39 2.48 54762.35 88888.00 2007-11-25 18:08:18.909 329 15759.27 2.53 54762.32 88888.00 2007-11-25 18:08:19.409 329 15759.25 2.57 54762.37 88888.00 2007-11-25 18:08:19.909 329 15759.46 2.64 54762.52 88888.00 2007-11-25 18:08:20.409 329 15759.61 2.72 54762.67 88888.00 2007-11-25 18:08:20.909 329 15759.51 2.72 54762.58 88888.00 2007-11-25 18:08:21.409 329 15759.44 2.71 54762.53 88888.00 2007-11-25 18:08:21.909 329 15759.69 2.88 54762.55 88888.00 2007-11-25 18:08:22.409 329 15759.69 2.97 54762.62 88888.00 2007-11-25 18:08:22.909 329 15759.86 3.01 54762.75 88888.00 2007-11-25 18:08:23.409 329 15760.04 3.06 54762.81 88888.00 2007-11-25 18:08:23.909 329 15759.95 3.03 54762.87 88888.00 2007-11-25 18:08:24.409 329 15759.75 2.98 54762.87 88888.00 2007-11-25 18:08:24.909 329 15759.79 2.98 54762.93 88888.00 2007-11-25 18:08:25.409 329 15759.79 3.00 54762.85 88888.00 2007-11-25 18:08:25.909 329 15759.89 3.09 54762.87 88888.00 2007-11-25 18:08:26.409 329 15759.97 3.06 54762.78 88888.00 2007-11-25 18:08:26.909 329 15760.05 3.07 54762.47 88888.00 2007-11-25 18:08:27.409 329 15760.10 3.03 54762.53 88888.00 2007-11-25 18:08:27.909 329 15760.12 3.07 54762.74 88888.00 2007-11-25 18:08:28.409 329 15760.14 3.06 54762.70 88888.00 2007-11-25 18:08:28.909 329 15760.08 3.00 54762.62 88888.00 2007-11-25 18:08:29.409 329 15760.23 3.20 54762.61 88888.00 2007-11-25 18:08:29.909 329 15760.41 3.23 54762.61 88888.00 2007-11-25 18:08:30.409 329 15760.15 3.01 54762.58 88888.00 2007-11-25 18:08:30.909 329 15760.00 2.91 54762.49 88888.00 2007-11-25 18:08:31.409 329 15760.03 2.86 54762.52 88888.00 2007-11-25 18:08:31.909 329 15760.15 2.87 54762.61 88888.00 2007-11-25 18:08:32.409 329 15760.22 2.80 54762.50 88888.00 2007-11-25 18:08:32.909 329 15760.15 2.69 54762.43 88888.00 2007-11-25 18:08:33.409 329 15760.12 2.74 54762.48 88888.00 2007-11-25 18:08:33.909 329 15760.21 2.79 54762.54 88888.00 2007-11-25 18:08:34.409 329 15760.26 2.80 54762.53 88888.00 2007-11-25 18:08:34.909 329 15760.36 2.92 54762.75 88888.00 2007-11-25 18:08:35.409 329 15760.34 2.88 54762.80 88888.00 2007-11-25 18:08:35.909 329 15760.24 2.84 54762.74 88888.00 2007-11-25 18:08:36.409 329 15760.36 3.01 54762.84 88888.00 2007-11-25 18:08:36.909 329 15760.33 3.00 54762.82 88888.00 2007-11-25 18:08:37.409 329 15760.24 2.94 54762.81 88888.00 2007-11-25 18:08:37.909 329 15760.21 2.93 54762.73 88888.00 2007-11-25 18:08:38.409 329 15760.11 2.82 54762.62 88888.00 2007-11-25 18:08:38.909 329 15759.97 2.72 54762.60 88888.00 2007-11-25 18:08:39.409 329 15759.94 2.64 54762.52 88888.00 2007-11-25 18:08:39.909 329 15760.05 2.79 54762.64 88888.00 2007-11-25 18:08:40.409 329 15760.23 2.98 54762.72 88888.00 2007-11-25 18:08:40.909 329 15760.47 3.03 54762.72 88888.00 2007-11-25 18:08:41.409 329 15760.39 3.09 54762.87 88888.00 2007-11-25 18:08:41.909 329 15760.42 3.18 54762.81 88888.00 2007-11-25 18:08:42.409 329 15760.32 3.17 54762.82 88888.00 2007-11-25 18:08:42.909 329 15760.20 3.13 54762.72 88888.00 2007-11-25 18:08:43.409 329 15760.23 3.28 54762.75 88888.00 2007-11-25 18:08:43.909 329 15760.18 3.32 54762.71 88888.00 2007-11-25 18:08:44.409 329 15760.21 3.27 54762.69 88888.00 2007-11-25 18:08:44.909 329 15760.29 3.25 54762.75 88888.00 2007-11-25 18:08:45.409 329 15760.28 3.36 54762.73 88888.00 2007-11-25 18:08:45.909 329 15760.23 3.35 54762.59 88888.00 2007-11-25 18:08:46.409 329 15760.41 3.49 54762.68 88888.00 2007-11-25 18:08:46.909 329 15760.41 3.64 54762.87 88888.00 2007-11-25 18:08:47.409 329 15760.29 3.40 54762.80 88888.00 2007-11-25 18:08:47.909 329 15760.25 3.35 54762.74 88888.00 2007-11-25 18:08:48.409 329 15760.26 3.41 54762.61 88888.00 2007-11-25 18:08:48.909 329 15759.97 3.33 54762.37 88888.00 2007-11-25 18:08:49.409 329 15760.06 3.41 54762.48 88888.00 2007-11-25 18:08:49.909 329 15760.17 3.41 54762.60 88888.00 2007-11-25 18:08:50.409 329 15760.15 3.29 54762.51 88888.00 2007-11-25 18:08:50.909 329 15760.05 3.24 54762.28 88888.00 2007-11-25 18:08:51.409 329 15760.35 3.36 54762.42 88888.00 2007-11-25 18:08:51.909 329 15760.38 3.33 54762.21 88888.00 2007-11-25 18:08:52.409 329 15760.37 3.19 54761.87 88888.00 2007-11-25 18:08:52.909 329 15760.84 3.43 54762.05 88888.00 2007-11-25 18:08:53.409 329 15761.20 3.72 54762.37 88888.00 2007-11-25 18:08:53.909 329 15761.09 3.56 54762.48 88888.00 2007-11-25 18:08:54.409 329 15761.15 3.58 54762.72 88888.00 2007-11-25 18:08:54.909 329 15760.95 3.38 54762.55 88888.00 2007-11-25 18:08:55.409 329 15760.91 3.43 54762.52 88888.00 2007-11-25 18:08:55.909 329 15761.10 3.53 54762.79 88888.00 2007-11-25 18:08:56.409 329 15761.36 3.61 54762.85 88888.00 2007-11-25 18:08:56.909 329 15761.58 3.68 54762.70 88888.00 2007-11-25 18:08:57.409 329 15761.83 3.87 54762.80 88888.00 2007-11-25 18:08:57.909 329 15761.92 3.73 54762.62 88888.00 2007-11-25 18:08:58.409 329 15762.03 3.40 54762.46 88888.00 2007-11-25 18:08:58.909 329 15761.93 3.01 54762.42 88888.00 2007-11-25 18:08:59.409 329 15761.70 2.78 54762.51 88888.00 2007-11-25 18:08:59.909 329 15761.52 2.88 54762.82 88888.00 2007-11-25 18:09:00.409 329 15761.60 3.09 54763.08 88888.00 2007-11-25 18:09:00.909 329 15761.45 3.01 54763.10 88888.00 2007-11-25 18:09:01.409 329 15761.39 2.95 54763.18 88888.00 2007-11-25 18:09:01.909 329 15761.55 3.01 54763.43 88888.00 2007-11-25 18:09:02.409 329 15761.62 3.03 54763.48 88888.00 2007-11-25 18:09:02.909 329 15761.52 2.81 54763.39 88888.00 2007-11-25 18:09:03.409 329 15761.41 2.68 54763.26 88888.00 2007-11-25 18:09:03.909 329 15761.36 2.71 54763.21 88888.00 2007-11-25 18:09:04.409 329 15761.49 2.74 54763.25 88888.00 2007-11-25 18:09:04.909 329 15761.39 2.71 54763.38 88888.00 2007-11-25 18:09:05.409 329 15761.45 2.74 54763.36 88888.00 2007-11-25 18:09:05.909 329 15761.67 2.74 54763.19 88888.00 2007-11-25 18:09:06.409 329 15761.76 2.78 54763.25 88888.00 2007-11-25 18:09:06.909 329 15761.62 2.78 54763.30 88888.00 2007-11-25 18:09:07.409 329 15761.31 2.51 54763.03 88888.00 2007-11-25 18:09:07.909 329 15761.34 2.56 54763.17 88888.00 2007-11-25 18:09:08.409 329 15761.66 2.92 54763.60 88888.00 2007-11-25 18:09:08.909 329 15761.75 3.00 54763.56 88888.00 2007-11-25 18:09:09.409 329 15761.57 2.79 54763.46 88888.00 2007-11-25 18:09:09.909 329 15761.57 2.74 54763.36 88888.00 2007-11-25 18:09:10.409 329 15761.68 2.88 54763.34 88888.00 2007-11-25 18:09:10.909 329 15761.78 2.93 54763.28 88888.00 2007-11-25 18:09:11.409 329 15762.10 3.13 54763.30 88888.00 2007-11-25 18:09:11.909 329 15762.29 3.30 54763.50 88888.00 2007-11-25 18:09:12.409 329 15762.28 3.38 54763.49 88888.00 2007-11-25 18:09:12.909 329 15762.33 3.44 54763.53 88888.00 2007-11-25 18:09:13.409 329 15761.77 3.00 54763.06 88888.00 2007-11-25 18:09:13.909 329 15761.38 2.68 54762.61 88888.00 2007-11-25 18:09:14.409 329 15761.52 2.81 54762.52 88888.00 2007-11-25 18:09:14.909 329 15761.75 2.96 54762.64 88888.00 2007-11-25 18:09:15.409 329 15761.70 2.88 54762.49 88888.00 2007-11-25 18:09:15.909 329 15761.72 2.88 54762.41 88888.00 2007-11-25 18:09:16.409 329 15762.10 3.24 54762.76 88888.00 2007-11-25 18:09:16.909 329 15762.65 3.81 54763.33 88888.00 2007-11-25 18:09:17.409 329 15762.90 4.07 54763.64 88888.00 2007-11-25 18:09:17.909 329 15763.03 4.12 54763.61 88888.00 2007-11-25 18:09:18.409 329 15763.17 4.14 54763.51 88888.00 2007-11-25 18:09:18.909 329 15763.13 4.08 54763.27 88888.00 2007-11-25 18:09:19.409 329 15762.99 3.87 54763.03 88888.00 2007-11-25 18:09:19.909 329 15763.18 4.02 54763.06 88888.00 2007-11-25 18:09:20.409 329 15763.41 4.23 54763.24 88888.00 2007-11-25 18:09:20.909 329 15763.64 4.40 54763.28 88888.00 2007-11-25 18:09:21.409 329 15763.77 4.43 54763.29 88888.00 2007-11-25 18:09:21.909 329 15763.65 4.29 54763.32 88888.00 2007-11-25 18:09:22.409 329 15763.74 4.26 54763.39 88888.00 2007-11-25 18:09:22.909 329 15763.92 4.28 54763.47 88888.00 2007-11-25 18:09:23.409 329 15764.19 4.40 54763.58 88888.00 2007-11-25 18:09:23.909 329 15764.17 4.31 54763.59 88888.00 2007-11-25 18:09:24.409 329 15763.92 3.97 54763.25 88888.00 2007-11-25 18:09:24.909 329 15763.97 3.96 54763.34 88888.00 2007-11-25 18:09:25.409 329 15763.78 3.81 54763.08 88888.00 2007-11-25 18:09:25.909 329 15763.55 3.60 54763.07 88888.00 2007-11-25 18:09:26.409 329 15763.66 3.53 54763.35 88888.00 2007-11-25 18:09:26.909 329 15763.84 3.58 54763.54 88888.00 2007-11-25 18:09:27.409 329 15763.87 3.44 54763.50 88888.00 2007-11-25 18:09:27.909 329 15763.92 3.29 54763.46 88888.00 2007-11-25 18:09:28.409 329 15764.10 3.31 54763.53 88888.00 2007-11-25 18:09:28.909 329 15764.05 3.20 54763.53 88888.00 2007-11-25 18:09:29.409 329 15763.89 3.09 54763.53 88888.00 2007-11-25 18:09:29.909 329 15763.86 2.98 54763.46 88888.00 2007-11-25 18:09:30.409 329 15763.82 2.93 54763.53 88888.00 2007-11-25 18:09:30.909 329 15763.80 2.84 54763.56 88888.00 2007-11-25 18:09:31.409 329 15763.73 2.82 54763.65 88888.00 2007-11-25 18:09:31.909 329 15763.67 2.75 54763.79 88888.00 2007-11-25 18:09:32.409 329 15763.63 2.61 54763.80 88888.00 2007-11-25 18:09:32.909 329 15763.40 2.37 54763.81 88888.00 2007-11-25 18:09:33.409 329 15763.28 2.30 54763.71 88888.00 2007-11-25 18:09:33.909 329 15763.22 2.12 54763.62 88888.00 2007-11-25 18:09:34.409 329 15763.22 2.13 54763.73 88888.00 2007-11-25 18:09:34.909 329 15763.32 2.20 54763.70 88888.00 2007-11-25 18:09:35.409 329 15763.31 2.13 54763.61 88888.00 2007-11-25 18:09:35.909 329 15763.41 2.23 54763.64 88888.00 2007-11-25 18:09:36.409 329 15763.54 2.23 54763.78 88888.00 2007-11-25 18:09:36.909 329 15763.53 2.25 54763.86 88888.00 2007-11-25 18:09:37.409 329 15763.27 2.23 54763.77 88888.00 2007-11-25 18:09:37.909 329 15763.36 2.31 54763.78 88888.00 2007-11-25 18:09:38.409 329 15763.36 2.27 54763.71 88888.00 2007-11-25 18:09:38.909 329 15763.35 2.29 54763.60 88888.00 2007-11-25 18:09:39.409 329 15763.41 2.21 54763.46 88888.00 2007-11-25 18:09:39.909 329 15763.43 2.31 54763.45 88888.00 2007-11-25 18:09:40.409 329 15763.63 2.54 54763.60 88888.00 2007-11-25 18:09:40.909 329 15763.82 2.74 54763.55 88888.00 2007-11-25 18:09:41.409 329 15763.76 2.64 54763.43 88888.00 2007-11-25 18:09:41.909 329 15763.82 2.62 54763.54 88888.00 2007-11-25 18:09:42.409 329 15763.89 2.74 54763.60 88888.00 2007-11-25 18:09:42.909 329 15763.78 2.84 54763.47 88888.00 2007-11-25 18:09:43.409 329 15763.95 3.04 54763.36 88888.00 2007-11-25 18:09:43.909 329 15763.96 3.10 54763.24 88888.00 2007-11-25 18:09:44.409 329 15764.21 3.18 54762.96 88888.00 2007-11-25 18:09:44.909 329 15764.39 3.09 54762.71 88888.00 2007-11-25 18:09:45.409 329 15764.79 3.09 54762.78 88888.00 2007-11-25 18:09:45.909 329 15764.89 3.21 54762.96 88888.00 2007-11-25 18:09:46.409 329 15764.82 3.28 54763.19 88888.00 2007-11-25 18:09:46.909 329 15764.82 3.25 54763.51 88888.00 2007-11-25 18:09:47.409 329 15765.27 3.56 54763.83 88888.00 2007-11-25 18:09:47.909 329 15764.99 3.45 54763.86 88888.00 2007-11-25 18:09:48.409 329 15765.02 3.49 54763.97 88888.00 2007-11-25 18:09:48.909 329 15765.11 3.57 54764.16 88888.00 2007-11-25 18:09:49.409 329 15765.20 3.59 54764.20 88888.00 2007-11-25 18:09:49.909 329 15765.22 3.46 54764.13 88888.00 2007-11-25 18:09:50.409 329 15765.34 3.50 54764.21 88888.00 2007-11-25 18:09:50.909 329 15765.19 3.44 54764.14 88888.00 2007-11-25 18:09:51.409 329 15765.00 3.28 54764.07 88888.00 2007-11-25 18:09:51.909 329 15764.83 3.08 54763.92 88888.00 2007-11-25 18:09:52.409 329 15764.77 3.09 54764.07 88888.00 2007-11-25 18:09:52.909 329 15764.97 3.13 54764.16 88888.00 2007-11-25 18:09:53.409 329 15764.98 3.09 54764.01 88888.00 2007-11-25 18:09:53.909 329 15764.89 3.05 54764.14 88888.00 2007-11-25 18:09:54.409 329 15764.77 2.99 54764.13 88888.00 2007-11-25 18:09:54.909 329 15764.76 2.86 54764.18 88888.00 2007-11-25 18:09:55.409 329 15764.64 2.79 54764.15 88888.00 2007-11-25 18:09:55.909 329 15764.59 2.80 54764.18 88888.00 2007-11-25 18:09:56.409 329 15764.54 2.70 54764.02 88888.00 2007-11-25 18:09:56.909 329 15764.38 2.53 54763.90 88888.00 2007-11-25 18:09:57.409 329 15764.40 2.67 54764.03 88888.00 2007-11-25 18:09:57.909 329 15764.41 2.69 54764.25 88888.00 2007-11-25 18:09:58.409 329 15764.42 2.67 54764.34 88888.00 2007-11-25 18:09:58.909 329 15764.37 2.56 54764.29 88888.00 2007-11-25 18:09:59.409 329 15764.25 2.51 54764.27 88888.00 2007-11-25 18:09:59.909 329 15764.23 2.51 54764.23 88888.00 2007-11-25 18:10:00.409 329 15764.16 2.31 54764.07 88888.00 2007-11-25 18:10:00.909 329 15763.85 2.23 54764.01 88888.00 2007-11-25 18:10:01.409 329 15763.94 2.33 54764.10 88888.00 2007-11-25 18:10:01.909 329 15764.07 2.35 54764.12 88888.00 2007-11-25 18:10:02.409 329 15764.21 2.42 54764.22 88888.00 2007-11-25 18:10:02.909 329 15764.24 2.46 54764.21 88888.00 2007-11-25 18:10:03.409 329 15764.24 2.46 54764.10 88888.00 2007-11-25 18:10:03.909 329 15764.25 2.38 54763.97 88888.00 2007-11-25 18:10:04.409 329 15764.16 2.39 54764.08 88888.00 2007-11-25 18:10:04.909 329 15764.05 2.26 54764.11 88888.00 2007-11-25 18:10:05.409 329 15764.15 2.36 54764.16 88888.00 2007-11-25 18:10:05.909 329 15764.29 2.48 54764.35 88888.00 2007-11-25 18:10:06.409 329 15764.26 2.43 54764.43 88888.00 2007-11-25 18:10:06.909 329 15764.25 2.36 54764.32 88888.00 2007-11-25 18:10:07.409 329 15764.36 2.39 54764.38 88888.00 2007-11-25 18:10:07.909 329 15764.46 2.42 54764.54 88888.00 2007-11-25 18:10:08.409 329 15764.81 2.61 54764.70 88888.00 2007-11-25 18:10:08.909 329 15764.79 2.51 54764.67 88888.00 2007-11-25 18:10:09.409 329 15764.69 2.31 54764.56 88888.00 2007-11-25 18:10:09.909 329 15764.55 2.14 54764.52 88888.00 2007-11-25 18:10:10.409 329 15764.78 2.35 54764.57 88888.00 2007-11-25 18:10:10.909 329 15764.87 2.27 54764.51 88888.00 2007-11-25 18:10:11.409 329 15764.81 2.14 54764.33 88888.00 2007-11-25 18:10:11.909 329 15764.75 1.96 54764.29 88888.00 2007-11-25 18:10:12.409 329 15764.77 1.95 54764.44 88888.00 2007-11-25 18:10:12.909 329 15764.75 1.97 54764.44 88888.00 2007-11-25 18:10:13.409 329 15764.67 1.68 54764.37 88888.00 2007-11-25 18:10:13.909 329 15764.78 1.74 54764.43 88888.00 2007-11-25 18:10:14.409 329 15764.98 1.67 54764.38 88888.00 2007-11-25 18:10:14.909 329 15765.11 1.70 54764.55 88888.00 2007-11-25 18:10:15.409 329 15765.09 1.68 54764.62 88888.00 2007-11-25 18:10:15.909 329 15765.19 1.67 54764.78 88888.00 2007-11-25 18:10:16.409 329 15765.06 1.57 54764.69 88888.00 2007-11-25 18:10:16.909 329 15765.08 1.41 54764.75 88888.00 2007-11-25 18:10:17.409 329 15765.13 1.52 54764.73 88888.00 2007-11-25 18:10:17.909 329 15765.01 1.11 54764.56 88888.00 2007-11-25 18:10:18.409 329 15764.78 1.01 54764.56 88888.00 2007-11-25 18:10:18.909 329 15764.55 1.15 54764.58 88888.00 2007-11-25 18:10:19.409 329 15764.45 0.91 54764.59 88888.00 2007-11-25 18:10:19.909 329 15764.46 0.65 54764.62 88888.00 2007-11-25 18:10:20.409 329 15764.47 0.78 54764.66 88888.00 2007-11-25 18:10:20.909 329 15764.44 1.15 54764.83 88888.00 2007-11-25 18:10:21.409 329 15764.56 1.20 54765.10 88888.00 2007-11-25 18:10:21.909 329 15764.33 0.84 54764.91 88888.00 2007-11-25 18:10:22.409 329 15764.08 0.90 54764.79 88888.00 2007-11-25 18:10:22.909 329 15763.87 0.95 54764.79 88888.00 2007-11-25 18:10:23.409 329 15763.53 0.53 54764.53 88888.00 2007-11-25 18:10:23.909 329 15763.31 0.26 54764.42 88888.00 2007-11-25 18:10:24.409 329 15763.18 0.17 54764.46 88888.00 2007-11-25 18:10:24.909 329 15763.27 0.20 54764.54 88888.00 2007-11-25 18:10:25.409 329 15763.30 0.36 54764.68 88888.00 2007-11-25 18:10:25.909 329 15763.18 0.47 54764.57 88888.00 2007-11-25 18:10:26.409 329 15762.90 0.57 54764.51 88888.00 2007-11-25 18:10:26.909 329 15762.90 0.84 54764.58 88888.00 2007-11-25 18:10:27.409 329 15763.10 0.89 54764.83 88888.00 2007-11-25 18:10:27.909 329 15763.03 0.69 54764.69 88888.00 2007-11-25 18:10:28.409 329 15762.91 0.88 54764.30 88888.00 2007-11-25 18:10:28.909 329 15762.93 1.24 54763.92 88888.00 2007-11-25 18:10:29.409 329 15762.81 1.12 54763.64 88888.00 2007-11-25 18:10:29.909 329 15762.66 1.06 54763.68 88888.00 2007-11-25 18:10:30.409 329 15762.72 1.40 54763.96 88888.00 2007-11-25 18:10:30.909 329 15762.78 1.22 54764.12 88888.00 2007-11-25 18:10:31.409 329 15762.60 1.35 54764.29 88888.00 2007-11-25 18:10:31.909 329 15762.30 1.33 54764.25 88888.00 2007-11-25 18:10:32.409 329 15762.35 0.96 54764.38 88888.00 2007-11-25 18:10:32.909 329 15762.41 1.06 54764.50 88888.00 2007-11-25 18:10:33.409 329 15762.49 1.37 54764.46 88888.00 2007-11-25 18:10:33.909 329 15762.59 1.23 54764.63 88888.00 2007-11-25 18:10:34.409 329 15762.58 1.38 54764.65 88888.00 2007-11-25 18:10:34.909 329 15762.51 1.44 54764.61 88888.00 2007-11-25 18:10:35.409 329 15762.39 1.18 54764.53 88888.00 2007-11-25 18:10:35.909 329 15762.50 1.45 54764.50 88888.00 2007-11-25 18:10:36.409 329 15762.60 1.35 54764.50 88888.00 2007-11-25 18:10:36.909 329 15762.66 1.37 54764.54 88888.00 2007-11-25 18:10:37.409 329 15762.58 1.41 54764.47 88888.00 2007-11-25 18:10:37.909 329 15762.64 1.20 54764.47 88888.00 2007-11-25 18:10:38.409 329 15762.90 1.49 54764.69 88888.00 2007-11-25 18:10:38.909 329 15763.12 1.49 54764.67 88888.00 2007-11-25 18:10:39.409 329 15763.13 1.34 54764.65 88888.00 2007-11-25 18:10:39.909 329 15763.12 1.38 54764.62 88888.00 2007-11-25 18:10:40.409 329 15763.12 1.10 54764.48 88888.00 2007-11-25 18:10:40.909 329 15762.87 0.82 54764.34 88888.00 2007-11-25 18:10:41.409 329 15762.80 1.00 54764.42 88888.00 2007-11-25 18:10:41.909 329 15763.00 1.02 54764.54 88888.00 2007-11-25 18:10:42.409 329 15763.35 0.86 54764.75 88888.00 2007-11-25 18:10:42.909 329 15763.48 1.01 54764.78 88888.00 2007-11-25 18:10:43.409 329 15763.37 1.20 54764.78 88888.00 2007-11-25 18:10:43.909 329 15763.54 0.90 54764.88 88888.00 2007-11-25 18:10:44.409 329 15763.64 0.73 54764.90 88888.00 2007-11-25 18:10:44.909 329 15763.76 0.98 54764.96 88888.00 2007-11-25 18:10:45.409 329 15763.66 1.09 54765.00 88888.00 2007-11-25 18:10:45.909 329 15763.27 0.57 54764.84 88888.00 2007-11-25 18:10:46.409 329 15763.18 0.14 54764.74 88888.00 2007-11-25 18:10:46.909 329 15763.23 0.05 54764.89 88888.00 2007-11-25 18:10:47.409 329 15763.21 0.11 54765.15 88888.00 2007-11-25 18:10:47.909 329 15763.23 -0.08 54765.10 88888.00 2007-11-25 18:10:48.409 329 15763.04 -0.23 54764.88 88888.00 2007-11-25 18:10:48.909 329 15763.06 -0.05 54764.96 88888.00 2007-11-25 18:10:49.409 329 15763.00 -0.02 54765.02 88888.00 2007-11-25 18:10:49.909 329 15763.01 -0.12 54765.07 88888.00 2007-11-25 18:10:50.409 329 15762.83 -0.26 54764.97 88888.00 2007-11-25 18:10:50.909 329 15763.01 -0.08 54765.13 88888.00 2007-11-25 18:10:51.409 329 15763.04 -0.07 54765.19 88888.00 2007-11-25 18:10:51.909 329 15763.14 0.03 54765.31 88888.00 2007-11-25 18:10:52.409 329 15763.07 -0.10 54765.29 88888.00 2007-11-25 18:10:52.909 329 15763.03 -0.04 54765.36 88888.00 2007-11-25 18:10:53.409 329 15763.11 0.04 54765.50 88888.00 2007-11-25 18:10:53.909 329 15762.99 -0.04 54765.40 88888.00 2007-11-25 18:10:54.409 329 15762.97 0.02 54765.37 88888.00 2007-11-25 18:10:54.909 329 15763.00 0.09 54765.50 88888.00 2007-11-25 18:10:55.409 329 15763.04 0.19 54765.50 88888.00 2007-11-25 18:10:55.909 329 15763.09 0.33 54765.51 88888.00 2007-11-25 18:10:56.409 329 15763.15 0.27 54765.55 88888.00 2007-11-25 18:10:56.909 329 15763.11 0.19 54765.50 88888.00 2007-11-25 18:10:57.409 329 15763.12 0.25 54765.55 88888.00 2007-11-25 18:10:57.909 329 15763.16 0.57 54765.56 88888.00 2007-11-25 18:10:58.409 329 15763.21 1.04 54765.58 88888.00 2007-11-25 18:10:58.909 329 15763.02 1.00 54765.41 88888.00 2007-11-25 18:10:59.409 329 15763.03 0.83 54765.42 88888.00 2007-11-25 18:10:59.909 329 15763.07 1.09 54765.44 88888.00 2007-11-25 18:11:00.409 329 15763.05 1.40 54765.38 88888.00 2007-11-25 18:11:00.909 329 15763.10 1.30 54765.43 88888.00 2007-11-25 18:11:01.409 329 15763.24 1.62 54765.47 88888.00 2007-11-25 18:11:01.909 329 15763.34 1.61 54765.42 88888.00 2007-11-25 18:11:02.409 329 15763.62 1.88 54765.41 88888.00 2007-11-25 18:11:02.909 329 15763.67 1.90 54765.52 88888.00 2007-11-25 18:11:03.409 329 15763.65 2.01 54765.47 88888.00 2007-11-25 18:11:03.909 329 15763.54 1.98 54765.32 88888.00 2007-11-25 18:11:04.409 329 15763.54 2.13 54765.30 88888.00 2007-11-25 18:11:04.909 329 15763.63 2.00 54765.32 88888.00 2007-11-25 18:11:05.409 329 15763.65 2.11 54765.41 88888.00 2007-11-25 18:11:05.909 329 15763.87 2.27 54765.53 88888.00 2007-11-25 18:11:06.409 329 15763.92 2.22 54765.52 88888.00 2007-11-25 18:11:06.909 329 15763.86 2.23 54765.47 88888.00 2007-11-25 18:11:07.409 329 15763.86 2.13 54765.51 88888.00 2007-11-25 18:11:07.909 329 15763.87 1.96 54765.31 88888.00 2007-11-25 18:11:08.409 329 15763.89 1.99 54765.28 88888.00 2007-11-25 18:11:08.909 329 15764.07 1.97 54765.37 88888.00 2007-11-25 18:11:09.409 329 15764.10 2.02 54765.31 88888.00 2007-11-25 18:11:09.909 329 15763.96 1.76 54765.30 88888.00 2007-11-25 18:11:10.409 329 15763.58 1.68 54765.08 88888.00 2007-11-25 18:11:10.909 329 15763.65 1.36 54765.08 88888.00 2007-11-25 18:11:11.409 329 15763.56 1.24 54764.97 88888.00 2007-11-25 18:11:11.909 329 15763.52 1.33 54764.98 88888.00 2007-11-25 18:11:12.409 329 15763.52 0.90 54764.91 88888.00 2007-11-25 18:11:12.909 329 15763.63 0.85 54765.01 88888.00 2007-11-25 18:11:13.409 329 15763.75 1.18 54765.05 88888.00 2007-11-25 18:11:13.909 329 15763.83 1.08 54765.18 88888.00 2007-11-25 18:11:14.409 329 15763.84 0.62 54765.23 88888.00 2007-11-25 18:11:14.909 329 15763.65 0.32 54765.18 88888.00 2007-11-25 18:11:15.409 329 15763.65 0.46 54765.31 88888.00 2007-11-25 18:11:15.909 329 15763.82 0.74 54765.54 88888.00 2007-11-25 18:11:16.409 329 15763.69 0.72 54765.41 88888.00 2007-11-25 18:11:16.909 329 15763.57 0.44 54765.41 88888.00 2007-11-25 18:11:17.409 329 15763.45 0.17 54765.33 88888.00 2007-11-25 18:11:17.909 329 15763.65 0.21 54765.45 88888.00 2007-11-25 18:11:18.409 329 15763.96 0.35 54765.82 88888.00 2007-11-25 18:11:18.909 329 15763.77 0.04 54765.74 88888.00 2007-11-25 18:11:19.409 329 15763.25 -0.33 54765.32 88888.00 2007-11-25 18:11:19.909 329 15763.04 -0.24 54765.20 88888.00 2007-11-25 18:11:20.409 329 15763.21 -0.07 54765.18 88888.00 2007-11-25 18:11:20.909 329 15763.32 -0.02 54765.26 88888.00 2007-11-25 18:11:21.409 329 15762.91 -0.25 54764.85 88888.00 2007-11-25 18:11:21.909 329 15762.55 -0.38 54764.55 88888.00 2007-11-25 18:11:22.409 329 15762.43 -0.36 54764.43 88888.00 2007-11-25 18:11:22.909 329 15762.02 -0.62 54764.24 88888.00 2007-11-25 18:11:23.409 329 15762.03 -0.99 54764.20 88888.00 2007-11-25 18:11:23.909 329 15762.21 -0.85 54764.33 88888.00 2007-11-25 18:11:24.409 329 15762.28 -0.54 54764.46 88888.00 2007-11-25 18:11:24.909 329 15762.14 -0.47 54764.35 88888.00 2007-11-25 18:11:25.409 329 15761.99 -0.58 54764.22 88888.00 2007-11-25 18:11:25.909 329 15762.13 -0.74 54764.47 88888.00 2007-11-25 18:11:26.409 329 15762.49 -0.83 54764.55 88888.00 2007-11-25 18:11:26.909 329 15762.49 -0.65 54764.47 88888.00 2007-11-25 18:11:27.409 329 15762.74 -0.23 54764.70 88888.00 2007-11-25 18:11:27.909 329 15762.95 0.01 54764.74 88888.00 2007-11-25 18:11:28.409 329 15762.94 0.03 54764.72 88888.00 2007-11-25 18:11:28.909 329 15762.94 0.03 54764.84 88888.00 2007-11-25 18:11:29.409 329 15762.81 0.00 54764.78 88888.00 2007-11-25 18:11:29.909 329 15762.65 0.04 54764.67 88888.00 2007-11-25 18:11:30.409 329 15762.75 0.11 54764.66 88888.00 2007-11-25 18:11:30.909 329 15762.92 0.19 54764.64 88888.00 2007-11-25 18:11:31.409 329 15763.14 0.21 54764.66 88888.00 2007-11-25 18:11:31.909 329 15763.16 0.16 54764.59 88888.00 2007-11-25 18:11:32.409 329 15763.31 0.21 54764.75 88888.00 2007-11-25 18:11:32.909 329 15763.72 0.71 54765.06 88888.00 2007-11-25 18:11:33.409 329 15763.99 1.24 54765.27 88888.00 2007-11-25 18:11:33.909 329 15764.29 1.24 54765.13 88888.00 2007-11-25 18:11:34.409 329 15764.61 1.24 54765.09 88888.00 2007-11-25 18:11:34.909 329 15764.97 1.61 54765.19 88888.00 2007-11-25 18:11:35.409 329 15765.19 1.22 54765.04 88888.00 2007-11-25 18:11:35.909 329 15765.18 1.09 54764.89 88888.00 2007-11-25 18:11:36.409 329 15764.87 1.13 54764.87 88888.00 2007-11-25 18:11:36.909 329 15764.35 0.90 54764.80 88888.00 2007-11-25 18:11:37.409 329 15763.98 0.65 54764.63 88888.00 2007-11-25 18:11:37.909 329 15763.95 1.08 54764.83 88888.00 2007-11-25 18:11:38.409 329 15763.87 1.32 54764.90 88888.00 2007-11-25 18:11:38.909 329 15763.79 0.96 54764.85 88888.00 2007-11-25 18:11:39.409 329 15763.78 0.98 54764.93 88888.00 2007-11-25 18:11:39.909 329 15763.93 1.38 54765.19 88888.00 2007-11-25 18:11:40.409 329 15764.11 1.15 54765.20 88888.00 2007-11-25 18:11:40.909 329 15764.02 1.02 54765.05 88888.00 2007-11-25 18:11:41.409 329 15763.92 1.16 54765.08 88888.00 2007-11-25 18:11:41.909 329 15763.93 0.91 54765.07 88888.00 2007-11-25 18:11:42.409 329 15763.92 0.63 54765.10 88888.00 2007-11-25 18:11:42.909 329 15764.03 0.65 54765.18 88888.00 2007-11-25 18:11:43.409 329 15764.05 0.96 54765.23 88888.00 2007-11-25 18:11:43.909 329 15764.10 0.95 54765.17 88888.00 2007-11-25 18:11:44.409 329 15764.09 0.59 54765.08 88888.00 2007-11-25 18:11:44.909 329 15764.06 0.39 54765.18 88888.00 2007-11-25 18:11:45.409 329 15764.02 0.40 54765.20 88888.00 2007-11-25 18:11:45.909 329 15763.71 0.19 54764.94 88888.00 2007-11-25 18:11:46.409 329 15764.02 0.34 54765.11 88888.00 2007-11-25 18:11:46.909 329 15764.21 0.67 54765.32 88888.00 2007-11-25 18:11:47.409 329 15764.24 0.63 54765.50 88888.00 2007-11-25 18:11:47.909 329 15764.27 0.35 54765.47 88888.00 2007-11-25 18:11:48.409 329 15764.11 0.16 54765.32 88888.00 2007-11-25 18:11:48.909 329 15764.13 0.13 54765.47 88888.00 2007-11-25 18:11:49.409 329 15764.35 0.17 54765.61 88888.00 2007-11-25 18:11:49.909 329 15764.26 -0.02 54765.49 88888.00 2007-11-25 18:11:50.409 329 15764.18 -0.07 54765.31 88888.00 2007-11-25 18:11:50.909 329 15764.37 0.02 54765.33 88888.00 2007-11-25 18:11:51.409 329 15764.55 -0.01 54765.49 88888.00 2007-11-25 18:11:51.909 329 15764.61 -0.04 54765.62 88888.00 2007-11-25 18:11:52.409 329 15764.67 -0.02 54765.61 88888.00 2007-11-25 18:11:52.909 329 15764.77 0.00 54765.50 88888.00 2007-11-25 18:11:53.409 329 15764.92 0.03 54765.51 88888.00 2007-11-25 18:11:53.909 329 15765.01 0.07 54765.52 88888.00 2007-11-25 18:11:54.409 329 15765.03 -0.01 54765.56 88888.00 2007-11-25 18:11:54.909 329 15764.93 -0.04 54765.52 88888.00 2007-11-25 18:11:55.409 329 15765.04 0.03 54765.58 88888.00 2007-11-25 18:11:55.909 329 15765.23 0.04 54765.64 88888.00 2007-11-25 18:11:56.409 329 15765.24 0.03 54765.59 88888.00 2007-11-25 18:11:56.909 329 15765.04 -0.04 54765.60 88888.00 2007-11-25 18:11:57.409 329 15764.93 -0.05 54765.59 88888.00 2007-11-25 18:11:57.909 329 15765.03 -0.04 54765.61 88888.00 2007-11-25 18:11:58.409 329 15765.24 0.02 54765.54 88888.00 2007-11-25 18:11:58.909 329 15765.37 -0.02 54765.61 88888.00 2007-11-25 18:11:59.409 329 15765.10 -0.12 54765.44 88888.00 2007-11-25 18:11:59.909 329 15765.02 -0.20 54765.36 88888.00 2007-11-25 18:12:00.409 329 15765.13 -0.13 54765.36 88888.00 2007-11-25 18:12:00.909 329 15765.06 -0.22 54765.33 88888.00 2007-11-25 18:12:01.409 329 15765.00 -0.22 54765.28 88888.00 2007-11-25 18:12:01.909 329 15765.11 -0.05 54765.38 88888.00 2007-11-25 18:12:02.409 329 15765.11 0.03 54765.44 88888.00 2007-11-25 18:12:02.909 329 15765.08 -0.01 54765.41 88888.00 2007-11-25 18:12:03.409 329 15764.99 -0.07 54765.34 88888.00 2007-11-25 18:12:03.909 329 15764.60 -0.40 54765.07 88888.00 2007-11-25 18:12:04.409 329 15764.62 -0.48 54765.12 88888.00 2007-11-25 18:12:04.909 329 15764.72 -0.53 54765.10 88888.00 2007-11-25 18:12:05.409 329 15764.86 -0.77 54765.20 88888.00 2007-11-25 18:12:05.909 329 15764.89 -0.71 54765.41 88888.00 2007-11-25 18:12:06.409 329 15764.68 -0.57 54765.31 88888.00 2007-11-25 18:12:06.909 329 15764.57 -0.41 54765.20 88888.00 2007-11-25 18:12:07.409 329 15764.61 -0.44 54765.18 88888.00 2007-11-25 18:12:07.909 329 15764.38 -0.87 54764.93 88888.00 2007-11-25 18:12:08.409 329 15764.00 -1.25 54764.61 88888.00 2007-11-25 18:12:08.909 329 15764.07 -0.99 54764.58 88888.00 2007-11-25 18:12:09.409 329 15764.28 -0.75 54764.91 88888.00 2007-11-25 18:12:09.909 329 15764.03 -1.18 54764.77 88888.00 2007-11-25 18:12:10.409 329 15764.11 -1.00 54764.87 88888.00 2007-11-25 18:12:10.909 329 15764.38 -0.50 54765.05 88888.00 2007-11-25 18:12:11.409 329 15764.64 -0.23 54765.27 88888.00 2007-11-25 18:12:11.909 329 15764.86 0.04 54765.56 88888.00 2007-11-25 18:12:12.409 329 15764.96 0.20 54765.67 88888.00 2007-11-25 18:12:12.909 329 15765.00 0.13 54765.76 88888.00 2007-11-25 18:12:13.409 329 15765.04 0.15 54765.69 88888.00 2007-11-25 18:12:13.909 329 15765.11 0.16 54765.71 88888.00 2007-11-25 18:12:14.409 329 15765.17 0.19 54765.75 88888.00 2007-11-25 18:12:14.909 329 15765.08 0.11 54765.81 88888.00 2007-11-25 18:12:15.409 329 15765.26 0.16 54765.95 88888.00 2007-11-25 18:12:15.909 329 15765.30 0.11 54765.88 88888.00 2007-11-25 18:12:16.409 329 15765.17 -0.01 54765.84 88888.00 2007-11-25 18:12:16.909 329 15765.08 -0.02 54765.90 88888.00 2007-11-25 18:12:17.409 329 15765.12 0.02 54766.05 88888.00 2007-11-25 18:12:17.909 329 15765.20 0.05 54766.14 88888.00 2007-11-25 18:12:18.409 329 15765.34 0.04 54766.06 88888.00 2007-11-25 18:12:18.909 329 15765.45 0.03 54766.05 88888.00 2007-11-25 18:12:19.409 329 15765.44 -0.01 54765.90 88888.00 2007-11-25 18:12:19.909 329 15765.55 -0.04 54765.81 88888.00 2007-11-25 18:12:20.409 329 15765.54 -0.03 54765.84 88888.00 2007-11-25 18:12:20.909 329 15765.59 -0.02 54765.91 88888.00 2007-11-25 18:12:21.409 329 15765.68 -0.09 54765.93 88888.00 2007-11-25 18:12:21.909 329 15765.54 -0.27 54765.73 88888.00 2007-11-25 18:12:22.409 329 15765.62 -0.27 54765.77 88888.00 2007-11-25 18:12:22.909 329 15765.75 -0.14 54765.84 88888.00 2007-11-25 18:12:23.409 329 15765.75 -0.17 54765.86 88888.00 2007-11-25 18:12:23.909 329 15765.79 -0.29 54765.91 88888.00 2007-11-25 18:12:24.409 329 15765.95 -0.41 54765.91 88888.00 2007-11-25 18:12:24.909 329 15766.02 -0.62 54765.98 88888.00 2007-11-25 18:12:25.409 329 15765.82 -1.14 54765.92 88888.00 2007-11-25 18:12:25.909 329 15765.91 -0.98 54766.05 88888.00 2007-11-25 18:12:26.409 329 15765.89 -0.98 54766.07 88888.00 2007-11-25 18:12:26.909 329 15765.80 -1.46 54765.96 88888.00 2007-11-25 18:12:27.409 329 15765.70 -1.49 54765.92 88888.00 2007-11-25 18:12:27.909 329 15765.68 -1.70 54765.92 88888.00 2007-11-25 18:12:28.409 329 15765.59 -1.81 54765.85 88888.00 2007-11-25 18:12:28.909 329 15765.41 -2.01 54765.76 88888.00 2007-11-25 18:12:29.409 329 15765.07 -2.32 54765.64 88888.00 2007-11-25 18:12:29.909 329 15765.30 -2.29 54765.83 88888.00 2007-11-25 18:12:30.409 329 15765.54 -2.15 54766.05 88888.00 2007-11-25 18:12:30.909 329 15765.62 -2.02 54766.13 88888.00 2007-11-25 18:12:31.409 329 15765.43 -2.24 54766.07 88888.00 2007-11-25 18:12:31.909 329 15765.38 -2.36 54766.08 88888.00 2007-11-25 18:12:32.409 329 15765.34 -2.36 54766.27 88888.00 2007-11-25 18:12:32.909 329 15765.32 -2.47 54766.35 88888.00 2007-11-25 18:12:33.409 329 15765.24 -2.46 54766.31 88888.00 2007-11-25 18:12:33.909 329 15765.20 -2.47 54766.29 88888.00 2007-11-25 18:12:34.409 329 15765.07 -2.60 54766.34 88888.00 2007-11-25 18:12:34.909 329 15765.06 -2.51 54766.45 88888.00 2007-11-25 18:12:35.409 329 15764.85 -2.60 54766.45 88888.00 2007-11-25 18:12:35.909 329 15764.69 -2.60 54766.45 88888.00 2007-11-25 18:12:36.409 329 15764.69 -2.56 54766.51 88888.00 2007-11-25 18:12:36.909 329 15764.67 -2.47 54766.52 88888.00 2007-11-25 18:12:37.409 329 15764.69 -2.49 54766.46 88888.00 2007-11-25 18:12:37.909 329 15764.54 -2.62 54766.41 88888.00 2007-11-25 18:12:38.409 329 15764.41 -2.60 54766.51 88888.00 2007-11-25 18:12:38.909 329 15764.25 -2.58 54766.57 88888.00 2007-11-25 18:12:39.409 329 15764.04 -2.63 54766.42 88888.00 2007-11-25 18:12:39.909 329 15763.49 -2.92 54766.07 88888.00 2007-11-25 18:12:40.409 329 15762.93 -3.33 54765.73 88888.00 2007-11-25 18:12:40.909 329 15763.20 -3.11 54766.05 88888.00 2007-11-25 18:12:41.409 329 15763.31 -2.88 54766.23 88888.00 2007-11-25 18:12:41.909 329 15763.38 -2.82 54766.45 88888.00 2007-11-25 18:12:42.409 329 15763.20 -2.84 54766.21 88888.00 2007-11-25 18:12:42.909 329 15763.14 -2.83 54766.14 88888.00 2007-11-25 18:12:43.409 329 15763.25 -2.64 54766.39 88888.00 2007-11-25 18:12:43.909 329 15762.93 -2.96 54765.99 88888.00 2007-11-25 18:12:44.409 329 15762.83 -2.96 54765.90 88888.00 2007-11-25 18:12:44.909 329 15762.80 -2.94 54766.14 88888.00 2007-11-25 18:12:45.409 329 15762.59 -3.03 54766.13 88888.00 2007-11-25 18:12:45.909 329 15762.34 -3.18 54765.84 88888.00 2007-11-25 18:12:46.409 329 15762.24 -3.24 54765.72 88888.00 2007-11-25 18:12:46.909 329 15762.23 -3.13 54765.69 88888.00 2007-11-25 18:12:47.409 329 15762.42 -3.00 54765.94 88888.00 2007-11-25 18:12:47.909 329 15762.62 -2.80 54766.03 88888.00 2007-11-25 18:12:48.409 329 15762.32 -3.00 54765.60 88888.00 2007-11-25 18:12:48.909 329 15762.49 -2.85 54765.83 88888.00 2007-11-25 18:12:49.409 329 15762.89 -2.58 54766.12 88888.00 2007-11-25 18:12:49.909 329 15763.14 -2.36 54766.19 88888.00 2007-11-25 18:12:50.409 329 15763.22 -2.34 54766.33 88888.00 2007-11-25 18:12:50.909 329 15763.34 -2.23 54766.37 88888.00 2007-11-25 18:12:51.409 329 15763.52 -2.21 54765.98 88888.00 2007-11-25 18:12:51.909 329 15763.85 -2.34 54765.65 88888.00 2007-11-25 18:12:52.409 329 15764.02 -2.70 54765.44 88888.00 2007-11-25 18:12:52.909 329 15763.52 -3.46 54764.87 88888.00 2007-11-25 18:12:53.409 329 15762.44 -3.90 54764.45 88888.00 2007-11-25 18:12:53.909 329 15761.25 -4.15 54763.87 88888.00 2007-11-25 18:12:54.409 329 15761.42 -3.86 54764.04 88888.00 2007-11-25 18:12:54.909 329 15762.43 -3.49 54764.41 88888.00 2007-11-25 18:12:55.409 329 15763.24 -3.42 54764.43 88888.00 2007-11-25 18:12:55.909 329 15763.67 -3.20 54764.51 88888.00 2007-11-25 18:12:56.409 329 15763.89 -2.79 54764.79 88888.00 2007-11-25 18:12:56.909 329 15763.68 -2.54 54765.12 88888.00 2007-11-25 18:12:57.409 329 15763.44 -2.46 54765.42 88888.00 2007-11-25 18:12:57.909 329 15763.38 -2.46 54765.50 88888.00 2007-11-25 18:12:58.409 329 15763.27 -2.48 54765.54 88888.00 2007-11-25 18:12:58.909 329 15763.23 -2.50 54765.65 88888.00 2007-11-25 18:12:59.409 329 15763.13 -2.57 54765.67 88888.00 2007-11-25 18:12:59.909 329 15763.20 -2.48 54765.80 88888.00 2007-11-25 18:13:00.409 329 15763.23 -2.57 54765.79 88888.00 2007-11-25 18:13:00.909 329 15763.14 -2.64 54765.71 88888.00 2007-11-25 18:13:01.409 329 15763.09 -2.71 54765.55 88888.00 2007-11-25 18:13:01.909 329 15763.24 -2.59 54765.67 88888.00 2007-11-25 18:13:02.409 329 15763.33 -2.54 54765.79 88888.00 2007-11-25 18:13:02.909 329 15763.20 -2.63 54765.77 88888.00 2007-11-25 18:13:03.409 329 15763.17 -2.56 54765.73 88888.00 2007-11-25 18:13:03.909 329 15763.24 -2.54 54765.79 88888.00 2007-11-25 18:13:04.409 329 15763.36 -2.58 54765.84 88888.00 2007-11-25 18:13:04.909 329 15763.54 -2.43 54766.03 88888.00 2007-11-25 18:13:05.409 329 15763.54 -2.34 54766.08 88888.00 2007-11-25 18:13:05.909 329 15763.47 -2.41 54766.03 88888.00 2007-11-25 18:13:06.409 329 15763.22 -2.57 54765.88 88888.00 2007-11-25 18:13:06.909 329 15763.24 -2.56 54765.83 88888.00 2007-11-25 18:13:07.406 329 15763.16 -2.61 54765.74 88888.00 2007-11-25 18:13:07.906 329 15762.91 -2.87 54765.63 88888.00 2007-11-25 18:13:08.406 329 15762.92 -2.91 54765.59 88888.00 2007-11-25 18:13:08.906 329 15763.36 -2.57 54766.02 88888.00 2007-11-25 18:13:09.406 329 15763.61 -2.29 54766.28 88888.00 2007-11-25 18:13:09.906 329 15763.72 -2.26 54766.40 88888.00 2007-11-25 18:13:10.406 329 15763.66 -2.05 54766.49 88888.00 2007-11-25 18:13:10.906 329 15763.53 -2.15 54766.37 88888.00 2007-11-25 18:13:11.406 329 15763.51 -2.08 54766.41 88888.00 2007-11-25 18:13:11.906 329 15763.42 -2.13 54766.40 88888.00 2007-11-25 18:13:12.406 329 15763.43 -2.22 54766.39 88888.00 2007-11-25 18:13:12.906 329 15763.46 -2.09 54766.44 88888.00 2007-11-25 18:13:13.406 329 15763.47 -2.09 54766.51 88888.00 2007-11-25 18:13:13.906 329 15763.12 -2.09 54766.30 88888.00 2007-11-25 18:13:14.406 329 15763.00 -2.14 54766.06 88888.00 2007-11-25 18:13:14.906 329 15762.97 -2.13 54766.14 88888.00 2007-11-25 18:13:15.406 329 15763.02 -1.93 54766.24 88888.00 2007-11-25 18:13:15.906 329 15763.04 -1.98 54766.26 88888.00 2007-11-25 18:13:16.406 329 15762.73 -2.08 54765.98 88888.00 2007-11-25 18:13:16.906 329 15762.31 -2.53 54765.55 88888.00 2007-11-25 18:13:17.406 329 15761.89 -2.80 54765.31 88888.00 2007-11-25 18:13:17.906 329 15761.80 -2.91 54765.23 88888.00 2007-11-25 18:13:18.406 329 15761.99 -2.66 54765.58 88888.00 2007-11-25 18:13:18.906 329 15762.13 -2.56 54765.58 88888.00 2007-11-25 18:13:19.406 329 15762.00 -2.63 54765.55 88888.00 2007-11-25 18:13:19.906 329 15761.94 -2.53 54765.53 88888.00 2007-11-25 18:13:20.406 329 15761.99 -2.50 54765.47 88888.00 2007-11-25 18:13:20.906 329 15762.18 -2.39 54765.70 88888.00 2007-11-25 18:13:21.406 329 15762.17 -2.41 54765.72 88888.00 2007-11-25 18:13:21.906 329 15761.98 -2.60 54765.54 88888.00 2007-11-25 18:13:22.406 329 15761.96 -2.62 54765.55 88888.00 2007-11-25 18:13:22.906 329 15761.91 -2.71 54765.42 88888.00 2007-11-25 18:13:23.406 329 15761.91 -2.79 54765.43 88888.00 2007-11-25 18:13:23.906 329 15761.89 -2.75 54765.47 88888.00 2007-11-25 18:13:24.406 329 15762.20 -2.62 54765.82 88888.00 2007-11-25 18:13:24.906 329 15762.49 -2.57 54765.95 88888.00 2007-11-25 18:13:25.406 329 15762.39 -2.50 54765.85 88888.00 2007-11-25 18:13:25.906 329 15762.24 -2.66 54765.79 88888.00 2007-11-25 18:13:26.406 329 15762.10 -2.84 54765.69 88888.00 2007-11-25 18:13:26.906 329 15762.10 -2.91 54765.65 88888.00 2007-11-25 18:13:27.406 329 15762.29 -2.71 54765.98 88888.00 2007-11-25 18:13:27.906 329 15762.68 -2.54 54766.19 88888.00 2007-11-25 18:13:28.406 329 15762.94 -2.57 54766.18 88888.00 2007-11-25 18:13:28.906 329 15763.07 -2.53 54766.31 88888.00 2007-11-25 18:13:29.406 329 15762.99 -2.59 54766.25 88888.00 2007-11-25 18:13:29.906 329 15762.81 -2.73 54766.07 88888.00 2007-11-25 18:13:30.406 329 15762.86 -2.79 54766.07 88888.00 2007-11-25 18:13:30.906 329 15762.80 -2.97 54765.92 88888.00 2007-11-25 18:13:31.406 329 15762.74 -3.12 54765.95 88888.00 2007-11-25 18:13:31.906 329 15762.85 -2.97 54766.13 88888.00 2007-11-25 18:13:32.406 329 15762.73 -3.11 54766.07 88888.00 2007-11-25 18:13:32.906 329 15762.71 -3.08 54766.10 88888.00 2007-11-25 18:13:33.406 329 15762.93 -3.06 54766.23 88888.00 2007-11-25 18:13:33.906 329 15762.95 -3.17 54766.09 88888.00 2007-11-25 18:13:34.406 329 15762.78 -3.29 54766.05 88888.00 2007-11-25 18:13:34.906 329 15762.87 -3.27 54766.23 88888.00 2007-11-25 18:13:35.406 329 15762.99 -3.22 54766.33 88888.00 2007-11-25 18:13:35.906 329 15762.95 -3.22 54766.29 88888.00 2007-11-25 18:13:36.406 329 15762.93 -3.27 54766.19 88888.00 2007-11-25 18:13:36.906 329 15762.89 -3.29 54766.19 88888.00 2007-11-25 18:13:37.406 329 15762.94 -3.33 54766.21 88888.00 2007-11-25 18:13:37.906 329 15762.91 -3.31 54766.16 88888.00 2007-11-25 18:13:38.406 329 15762.94 -3.35 54766.10 88888.00 2007-11-25 18:13:38.906 329 15762.82 -3.36 54766.07 88888.00 2007-11-25 18:13:39.406 329 15762.82 -3.36 54766.03 88888.00 2007-11-25 18:13:39.906 329 15762.74 -3.35 54766.05 88888.00 2007-11-25 18:13:40.406 329 15762.80 -3.20 54766.04 88888.00 2007-11-25 18:13:40.906 329 15762.90 -3.25 54765.93 88888.00 2007-11-25 18:13:41.406 329 15762.84 -3.29 54765.90 88888.00 2007-11-25 18:13:41.906 329 15763.01 -3.19 54765.94 88888.00 2007-11-25 18:13:42.406 329 15763.11 -3.17 54766.02 88888.00 2007-11-25 18:13:42.906 329 15763.14 -3.01 54766.15 88888.00 2007-11-25 18:13:43.406 329 15763.00 -3.03 54765.99 88888.00 2007-11-25 18:13:43.906 329 15762.95 -3.00 54765.92 88888.00 2007-11-25 18:13:44.406 329 15762.99 -2.96 54765.97 88888.00 2007-11-25 18:13:44.906 329 15762.93 -3.07 54765.92 88888.00 2007-11-25 18:13:45.406 329 15762.86 -3.08 54766.04 88888.00 2007-11-25 18:13:45.906 329 15762.69 -3.05 54765.96 88888.00 2007-11-25 18:13:46.406 329 15762.96 -2.75 54766.15 88888.00 2007-11-25 18:13:46.906 329 15763.04 -2.57 54766.30 88888.00 2007-11-25 18:13:47.406 329 15762.83 -2.59 54766.20 88888.00 2007-11-25 18:13:47.906 329 15762.72 -2.60 54766.20 88888.00 2007-11-25 18:13:48.406 329 15762.78 -2.49 54766.26 88888.00 2007-11-25 18:13:48.906 329 15762.62 -2.54 54766.17 88888.00 2007-11-25 18:13:49.406 329 15762.64 -2.60 54766.13 88888.00 2007-11-25 18:13:49.906 329 15762.53 -2.55 54766.14 88888.00 2007-11-25 18:13:50.406 329 15762.37 -2.60 54765.92 88888.00 2007-11-25 18:13:50.906 329 15762.32 -2.58 54765.69 88888.00 2007-11-25 18:13:51.406 329 15762.42 -2.46 54765.72 88888.00 2007-11-25 18:13:51.906 329 15762.70 -2.42 54765.86 88888.00 2007-11-25 18:13:52.406 329 15762.55 -2.57 54765.76 88888.00 2007-11-25 18:13:52.906 329 15762.29 -2.63 54765.66 88888.00 2007-11-25 18:13:53.406 329 15762.25 -2.67 54765.52 88888.00 2007-11-25 18:13:53.906 329 15762.31 -2.63 54765.54 88888.00 2007-11-25 18:13:54.406 329 15762.24 -2.72 54765.44 88888.00 2007-11-25 18:13:54.906 329 15762.11 -2.90 54765.37 88888.00 2007-11-25 18:13:55.406 329 15761.96 -3.00 54765.37 88888.00 2007-11-25 18:13:55.906 329 15762.00 -2.91 54765.39 88888.00 2007-11-25 18:13:56.406 329 15762.29 -2.72 54765.37 88888.00 2007-11-25 18:13:56.906 329 15762.23 -2.92 54765.15 88888.00 2007-11-25 18:13:57.406 329 15762.19 -3.09 54765.08 88888.00 2007-11-25 18:13:57.906 329 15762.19 -3.22 54764.86 88888.00 2007-11-25 18:13:58.406 329 15762.51 -3.20 54764.76 88888.00 2007-11-25 18:13:58.906 329 15762.51 -3.22 54764.63 88888.00 2007-11-25 18:13:59.406 329 15762.17 -3.27 54764.69 88888.00 2007-11-25 18:13:59.906 329 15762.13 -3.41 54764.93 88888.00 2007-11-25 18:14:00.406 329 15762.13 -3.59 54765.09 88888.00 2007-11-25 18:14:00.906 329 15762.07 -3.78 54765.29 88888.00 2007-11-25 18:14:01.406 329 15762.10 -3.81 54765.58 88888.00 2007-11-25 18:14:01.906 329 15762.11 -3.84 54765.60 88888.00 2007-11-25 18:14:02.406 329 15762.10 -3.97 54765.45 88888.00 2007-11-25 18:14:02.906 329 15762.01 -4.09 54765.49 88888.00 2007-11-25 18:14:03.406 329 15761.99 -4.07 54765.58 88888.00 2007-11-25 18:14:03.906 329 15762.10 -4.05 54765.58 88888.00 2007-11-25 18:14:04.406 329 15762.16 -3.98 54765.72 88888.00 2007-11-25 18:14:04.906 329 15762.16 -3.98 54765.70 88888.00 2007-11-25 18:14:05.406 329 15762.16 -4.06 54765.87 88888.00 2007-11-25 18:14:05.906 329 15762.00 -4.17 54765.97 88888.00 2007-11-25 18:14:06.406 329 15761.76 -4.29 54765.70 88888.00 2007-11-25 18:14:06.906 329 15761.76 -4.28 54765.58 88888.00 2007-11-25 18:14:07.406 329 15761.82 -4.28 54765.52 88888.00 2007-11-25 18:14:07.906 329 15761.77 -4.35 54765.49 88888.00 2007-11-25 18:14:08.406 329 15761.57 -4.49 54765.27 88888.00 2007-11-25 18:14:08.906 329 15761.68 -4.29 54765.41 88888.00 2007-11-25 18:14:09.406 329 15761.86 -4.16 54765.47 88888.00 2007-11-25 18:14:09.906 329 15761.96 -4.11 54765.38 88888.00 2007-11-25 18:14:10.406 329 15761.89 -4.15 54765.40 88888.00 2007-11-25 18:14:10.906 329 15761.80 -4.20 54765.38 88888.00 2007-11-25 18:14:11.406 329 15761.62 -4.33 54765.22 88888.00 2007-11-25 18:14:11.906 329 15761.66 -4.31 54765.16 88888.00 2007-11-25 18:14:12.406 329 15762.09 -3.98 54765.40 88888.00 2007-11-25 18:14:12.906 329 15762.13 -3.99 54765.28 88888.00 2007-11-25 18:14:13.406 329 15762.07 -3.98 54765.24 88888.00 2007-11-25 18:14:13.906 329 15762.23 -3.74 54765.47 88888.00 2007-11-25 18:14:14.406 329 15762.29 -3.68 54765.62 88888.00 2007-11-25 18:14:14.906 329 15762.25 -3.57 54765.75 88888.00 2007-11-25 18:14:15.406 329 15762.03 -3.53 54765.70 88888.00 2007-11-25 18:14:15.906 329 15762.21 -3.41 54765.76 88888.00 2007-11-25 18:14:16.406 329 15762.13 -3.47 54765.61 88888.00 2007-11-25 18:14:16.906 329 15762.06 -3.43 54765.54 88888.00 2007-11-25 18:14:17.406 329 15761.93 -3.49 54765.49 88888.00 2007-11-25 18:14:17.906 329 15761.98 -3.45 54765.52 88888.00 2007-11-25 18:14:18.406 329 15762.12 -3.31 54765.60 88888.00 2007-11-25 18:14:18.906 329 15762.02 -3.32 54765.55 88888.00 2007-11-25 18:14:19.406 329 15762.04 -3.25 54765.52 88888.00 2007-11-25 18:14:19.906 329 15762.41 -2.98 54765.70 88888.00 2007-11-25 18:14:20.406 329 15762.79 -2.72 54765.88 88888.00 2007-11-25 18:14:20.906 329 15762.89 -2.66 54765.86 88888.00 2007-11-25 18:14:21.406 329 15762.80 -2.64 54765.59 88888.00 2007-11-25 18:14:21.906 329 15762.84 -2.69 54765.52 88888.00 2007-11-25 18:14:22.406 329 15762.93 -2.79 54765.52 88888.00 2007-11-25 18:14:22.906 329 15763.07 -2.72 54765.48 88888.00 2007-11-25 18:14:23.406 329 15763.36 -2.61 54764.93 88888.00 2007-11-25 18:14:23.906 329 15763.33 -2.13 54764.48 88888.00 2007-11-25 18:14:24.406 329 15762.72 -1.14 54764.34 88888.00 2007-11-25 18:14:24.906 329 15761.48 -1.52 54764.30 88888.00 2007-11-25 18:14:25.406 329 15761.17 -2.50 54764.54 88888.00 2007-11-25 18:14:25.906 329 15761.51 -2.97 54764.81 88888.00 2007-11-25 18:14:26.406 329 15761.80 -3.10 54764.93 88888.00 2007-11-25 18:14:26.906 329 15762.22 -3.18 54764.93 88888.00 2007-11-25 18:14:27.406 329 15762.47 -3.03 54765.04 88888.00 2007-11-25 18:14:27.906 329 15762.59 -2.95 54765.23 88888.00 2007-11-25 18:14:28.406 329 15762.64 -2.88 54765.39 88888.00 2007-11-25 18:14:28.906 329 15762.73 -2.90 54765.39 88888.00 2007-11-25 18:14:29.406 329 15762.78 -2.88 54765.37 88888.00 2007-11-25 18:14:29.906 329 15762.73 -2.92 54765.37 88888.00 2007-11-25 18:14:30.406 329 15762.78 -2.97 54765.41 88888.00 2007-11-25 18:14:30.906 329 15762.74 -3.13 54765.45 88888.00 2007-11-25 18:14:31.406 329 15762.62 -3.17 54765.34 88888.00 2007-11-25 18:14:31.906 329 15762.50 -3.17 54765.26 88888.00 2007-11-25 18:14:32.406 329 15762.31 -3.43 54765.13 88888.00 2007-11-25 18:14:32.906 329 15762.58 -3.37 54765.36 88888.00 2007-11-25 18:14:33.406 329 15762.81 -3.25 54765.30 88888.00 2007-11-25 18:14:33.906 329 15762.81 -3.18 54765.31 88888.00 2007-11-25 18:14:34.406 329 15762.87 -3.18 54765.41 88888.00 2007-11-25 18:14:34.906 329 15762.79 -3.35 54765.33 88888.00 2007-11-25 18:14:35.406 329 15762.64 -3.41 54765.33 88888.00 2007-11-25 18:14:35.906 329 15762.66 -3.32 54765.37 88888.00 2007-11-25 18:14:36.406 329 15762.68 -3.32 54765.41 88888.00 2007-11-25 18:14:36.906 329 15762.61 -3.31 54765.40 88888.00 2007-11-25 18:14:37.406 329 15762.61 -3.30 54765.41 88888.00 2007-11-25 18:14:37.906 329 15762.71 -3.22 54765.44 88888.00 2007-11-25 18:14:38.406 329 15762.79 -3.16 54765.48 88888.00 2007-11-25 18:14:38.906 329 15762.74 -3.15 54765.45 88888.00 2007-11-25 18:14:39.406 329 15762.66 -3.11 54765.34 88888.00 2007-11-25 18:14:39.906 329 15762.56 -3.17 54765.39 88888.00 2007-11-25 18:14:40.406 329 15762.44 -3.25 54765.41 88888.00 2007-11-25 18:14:40.906 329 15762.39 -3.23 54765.50 88888.00 2007-11-25 18:14:41.406 329 15762.29 -3.25 54765.58 88888.00 2007-11-25 18:14:41.906 329 15762.11 -3.37 54765.48 88888.00 2007-11-25 18:14:42.406 329 15762.03 -3.33 54765.34 88888.00 2007-11-25 18:14:42.906 329 15762.00 -3.17 54765.23 88888.00 2007-11-25 18:14:43.406 329 15761.92 -3.13 54765.29 88888.00 2007-11-25 18:14:43.906 329 15761.70 -3.18 54765.12 88888.00 2007-11-25 18:14:44.406 329 15761.59 -3.17 54765.05 88888.00 2007-11-25 18:14:44.906 329 15761.68 -2.99 54765.13 88888.00 2007-11-25 18:14:45.406 329 15761.81 -2.79 54765.18 88888.00 2007-11-25 18:14:45.906 329 15761.51 -2.75 54765.02 88888.00 2007-11-25 18:14:46.406 329 15761.37 -2.71 54765.06 88888.00 2007-11-25 18:14:46.906 329 15761.27 -2.74 54764.90 88888.00 2007-11-25 18:14:47.406 329 15761.15 -2.73 54764.87 88888.00 2007-11-25 18:14:47.906 329 15761.01 -2.64 54764.84 88888.00 2007-11-25 18:14:48.406 329 15761.15 -2.44 54764.93 88888.00 2007-11-25 18:14:48.906 329 15761.32 -2.33 54765.12 88888.00 2007-11-25 18:14:49.406 329 15761.22 -2.35 54765.01 88888.00 2007-11-25 18:14:49.906 329 15761.07 -2.36 54764.83 88888.00 2007-11-25 18:14:50.406 329 15761.08 -2.44 54764.80 88888.00 2007-11-25 18:14:50.906 329 15761.04 -2.42 54764.73 88888.00 2007-11-25 18:14:51.406 329 15761.04 -2.51 54764.57 88888.00 2007-11-25 18:14:51.906 329 15761.46 -2.31 54764.74 88888.00 2007-11-25 18:14:52.406 329 15761.75 -1.90 54764.99 88888.00 2007-11-25 18:14:52.906 329 15761.84 -1.86 54765.02 88888.00 2007-11-25 18:14:53.406 329 15761.93 -1.94 54765.00 88888.00 2007-11-25 18:14:53.906 329 15761.75 -2.09 54764.94 88888.00 2007-11-25 18:14:54.406 329 15761.77 -2.22 54764.72 88888.00 2007-11-25 18:14:54.906 329 15761.66 -2.31 54764.52 88888.00 2007-11-25 18:14:55.406 329 15761.62 -2.42 54764.63 88888.00 2007-11-25 18:14:55.906 329 15761.51 -2.55 54764.64 88888.00 2007-11-25 18:14:56.406 329 15761.53 -2.84 54764.62 88888.00 2007-11-25 18:14:56.906 329 15761.69 -2.99 54764.59 88888.00 2007-11-25 18:14:57.406 329 15761.71 -2.98 54764.63 88888.00 2007-11-25 18:14:57.906 329 15761.93 -2.95 54764.55 88888.00 2007-11-25 18:14:58.406 329 15762.09 -3.05 54764.45 88888.00 2007-11-25 18:14:58.906 329 15762.03 -3.25 54764.32 88888.00 2007-11-25 18:14:59.406 329 15761.87 -3.64 54764.13 88888.00 2007-11-25 18:14:59.906 329 15761.82 -3.72 54764.40 88888.00 2007-11-25 18:15:00.406 329 15761.77 -3.79 54764.59 88888.00 2007-11-25 18:15:00.906 329 15761.72 -3.90 54764.74 88888.00 2007-11-25 18:15:01.406 329 15761.97 -3.80 54765.01 88888.00 2007-11-25 18:15:01.906 329 15762.01 -3.79 54765.21 88888.00 2007-11-25 18:15:02.406 329 15761.90 -3.97 54765.00 88888.00 2007-11-25 18:15:02.906 329 15761.81 -4.18 54764.83 88888.00 2007-11-25 18:15:03.406 329 15761.69 -4.33 54764.78 88888.00 2007-11-25 18:15:03.906 329 15761.61 -4.44 54764.86 88888.00 2007-11-25 18:15:04.406 329 15761.69 -4.49 54764.95 88888.00 2007-11-25 18:15:04.906 329 15761.71 -4.57 54764.76 88888.00 2007-11-25 18:15:05.406 329 15761.65 -4.75 54764.59 88888.00 2007-11-25 18:15:05.906 329 15761.51 -4.98 54764.62 88888.00 2007-11-25 18:15:06.406 329 15761.50 -5.04 54764.78 88888.00 2007-11-25 18:15:06.906 329 15761.48 -4.95 54764.83 88888.00 2007-11-25 18:15:07.406 329 15761.40 -4.97 54764.63 88888.00 2007-11-25 18:15:07.906 329 15761.50 -4.93 54764.75 88888.00 2007-11-25 18:15:08.406 329 15761.46 -4.96 54764.93 88888.00 2007-11-25 18:15:08.906 329 15761.39 -5.03 54764.78 88888.00 2007-11-25 18:15:09.406 329 15761.41 -5.05 54764.76 88888.00 2007-11-25 18:15:09.906 329 15761.45 -5.06 54764.87 88888.00 2007-11-25 18:15:10.406 329 15761.47 -5.08 54764.86 88888.00 2007-11-25 18:15:10.906 329 15761.65 -4.87 54764.93 88888.00 2007-11-25 18:15:11.406 329 15761.67 -4.92 54764.88 88888.00 2007-11-25 18:15:11.906 329 15761.53 -5.00 54764.78 88888.00 2007-11-25 18:15:12.406 329 15761.34 -4.96 54764.78 88888.00 2007-11-25 18:15:12.906 329 15761.51 -4.79 54764.97 88888.00 2007-11-25 18:15:13.406 329 15761.75 -4.51 54765.23 88888.00 2007-11-25 18:15:13.906 329 15761.79 -4.30 54765.16 88888.00 2007-11-25 18:15:14.406 329 15761.96 -4.24 54764.97 88888.00 2007-11-25 18:15:14.906 329 15761.97 -4.27 54764.93 88888.00 2007-11-25 18:15:15.406 329 15761.92 -4.18 54764.88 88888.00 2007-11-25 18:15:15.906 329 15761.79 -4.07 54764.86 88888.00 2007-11-25 18:15:16.406 329 15761.84 -3.96 54765.00 88888.00 2007-11-25 18:15:16.906 329 15762.01 -3.79 54765.13 88888.00 2007-11-25 18:15:17.406 329 15762.06 -3.69 54765.07 88888.00 2007-11-25 18:15:17.906 329 15761.89 -3.64 54764.93 88888.00 2007-11-25 18:15:18.406 329 15761.98 -3.44 54764.94 88888.00 2007-11-25 18:15:18.906 329 15761.93 -3.31 54764.83 88888.00 2007-11-25 18:15:19.406 329 15761.89 -3.21 54764.84 88888.00 2007-11-25 18:15:19.906 329 15762.00 -3.12 54764.80 88888.00 2007-11-25 18:15:20.406 329 15762.18 -2.98 54765.00 88888.00 2007-11-25 18:15:20.906 329 15762.14 -2.93 54764.97 88888.00 2007-11-25 18:15:21.406 329 15762.24 -2.84 54764.85 88888.00 2007-11-25 18:15:21.906 329 15762.21 -2.84 54764.65 88888.00 2007-11-25 18:15:22.406 329 15762.23 -2.82 54764.43 88888.00 2007-11-25 18:15:22.906 329 15762.01 -2.93 54764.05 88888.00 2007-11-25 18:15:23.406 329 15761.88 -2.80 54764.15 88888.00 2007-11-25 18:15:23.906 329 15761.89 -2.74 54764.59 88888.00 2007-11-25 18:15:24.406 329 15762.16 -2.59 54764.85 88888.00 2007-11-25 18:15:24.906 329 15762.37 -2.21 54765.07 88888.00 2007-11-25 18:15:25.406 329 15762.25 -2.41 54765.06 88888.00 2007-11-25 18:15:25.906 329 15762.13 -2.50 54764.93 88888.00 2007-11-25 18:15:26.406 329 15762.00 -2.50 54765.01 88888.00 2007-11-25 18:15:26.906 329 15761.99 -2.49 54764.89 88888.00 2007-11-25 18:15:27.406 329 15761.93 -2.59 54764.70 88888.00 2007-11-25 18:15:27.906 329 15761.63 -2.86 54764.47 88888.00 2007-11-25 18:15:28.406 329 15761.56 -2.84 54764.45 88888.00 2007-11-25 18:15:28.906 329 15761.52 -2.84 54764.53 88888.00 2007-11-25 18:15:29.406 329 15761.45 -2.86 54764.45 88888.00 2007-11-25 18:15:29.906 329 15761.46 -2.84 54764.57 88888.00 2007-11-25 18:15:30.406 329 15761.59 -2.69 54764.77 88888.00 2007-11-25 18:15:30.906 329 15761.59 -2.55 54764.93 88888.00 2007-11-25 18:15:31.406 329 15761.47 -2.72 54764.77 88888.00 2007-11-25 18:15:31.906 329 15761.39 -2.78 54764.67 88888.00 2007-11-25 18:15:32.406 329 15761.21 -2.90 54764.59 88888.00 2007-11-25 18:15:32.906 329 15760.79 -3.18 54764.33 88888.00 2007-11-25 18:15:33.406 329 15760.62 -3.33 54764.25 88888.00 2007-11-25 18:15:33.906 329 15760.75 -3.22 54764.43 88888.00 2007-11-25 18:15:34.406 329 15760.78 -3.00 54764.50 88888.00 2007-11-25 18:15:34.906 329 15760.72 -2.95 54764.56 88888.00 2007-11-25 18:15:35.406 329 15760.68 -2.95 54764.53 88888.00 2007-11-25 18:15:35.906 329 15760.51 -3.05 54764.43 88888.00 2007-11-25 18:15:36.406 329 15760.43 -3.07 54764.43 88888.00 2007-11-25 18:15:36.906 329 15760.48 -2.91 54764.56 88888.00 2007-11-25 18:15:37.406 329 15760.45 -2.83 54764.58 88888.00 2007-11-25 18:15:37.906 329 15760.48 -2.79 54764.64 88888.00 2007-11-25 18:15:38.406 329 15760.52 -2.70 54764.76 88888.00 2007-11-25 18:15:38.906 329 15760.41 -2.79 54764.54 88888.00 2007-11-25 18:15:39.406 329 15760.13 -2.90 54764.41 88888.00 2007-11-25 18:15:39.906 329 15759.79 -3.06 54764.30 88888.00 2007-11-25 18:15:40.406 329 15760.13 -2.69 54764.53 88888.00 2007-11-25 18:15:40.906 329 15760.34 -2.60 54764.66 88888.00 2007-11-25 18:15:41.406 329 15760.38 -2.43 54764.80 88888.00 2007-11-25 18:15:41.906 329 15760.29 -2.33 54764.84 88888.00 2007-11-25 18:15:42.406 329 15760.54 -2.13 54765.00 88888.00 2007-11-25 18:15:42.906 329 15760.56 -1.96 54764.84 88888.00 2007-11-25 18:15:43.406 329 15760.38 -2.13 54764.69 88888.00 2007-11-25 18:15:43.906 329 15760.21 -2.14 54764.69 88888.00 2007-11-25 18:15:44.406 329 15759.65 -2.47 54764.29 88888.00 2007-11-25 18:15:44.906 329 15759.67 -2.47 54764.32 88888.00 2007-11-25 18:15:45.406 329 15759.79 -2.23 54764.35 88888.00 2007-11-25 18:15:45.906 329 15759.95 -2.08 54764.38 88888.00 2007-11-25 18:15:46.406 329 15759.84 -2.14 54764.29 88888.00 2007-11-25 18:15:46.906 329 15759.83 -2.11 54764.07 88888.00 2007-11-25 18:15:47.406 329 15759.60 -2.29 54763.88 88888.00 2007-11-25 18:15:47.906 329 15759.81 -2.10 54764.07 88888.00 2007-11-25 18:15:48.406 329 15760.22 -1.70 54764.26 88888.00 2007-11-25 18:15:48.906 329 15760.54 -1.18 54764.50 88888.00 2007-11-25 18:15:49.406 329 15760.72 -1.31 54764.61 88888.00 2007-11-25 18:15:49.906 329 15760.84 -1.23 54764.55 88888.00 2007-11-25 18:15:50.406 329 15760.67 -1.14 54764.59 88888.00 2007-11-25 18:15:50.906 329 15760.76 -1.32 54764.59 88888.00 2007-11-25 18:15:51.406 329 15760.84 -1.11 54764.54 88888.00 2007-11-25 18:15:51.906 329 15760.80 -0.95 54764.36 88888.00 2007-11-25 18:15:52.406 329 15760.75 -1.23 54764.32 88888.00 2007-11-25 18:15:52.906 329 15760.76 -1.21 54764.27 88888.00 2007-11-25 18:15:53.406 329 15760.78 -0.91 54764.20 88888.00 2007-11-25 18:15:53.906 329 15760.89 -0.95 54764.21 88888.00 2007-11-25 18:15:54.406 329 15760.85 -1.21 54764.22 88888.00 2007-11-25 18:15:54.906 329 15760.67 -1.13 54764.02 88888.00 2007-11-25 18:15:55.406 329 15760.58 -1.24 54763.90 88888.00 2007-11-25 18:15:55.906 329 15760.65 -1.52 54763.87 88888.00 2007-11-25 18:15:56.406 329 15760.75 -1.30 54763.66 88888.00 2007-11-25 18:15:56.906 329 15760.75 -1.47 54763.46 88888.00 2007-11-25 18:15:57.406 329 15760.86 -1.36 54763.36 88888.00 2007-11-25 18:15:57.906 329 15761.05 -1.47 54763.11 88888.00 2007-11-25 18:15:58.406 329 15761.18 -1.87 54762.89 88888.00 2007-11-25 18:15:58.906 329 15761.14 -2.10 54762.89 88888.00 2007-11-25 18:15:59.406 329 15761.05 -2.19 54763.04 88888.00 2007-11-25 18:15:59.906 329 15761.01 -2.19 54763.23 88888.00 2007-11-25 18:16:00.406 329 15760.94 -2.06 54763.27 88888.00 2007-11-25 18:16:00.906 329 15760.98 -2.01 54763.59 88888.00 2007-11-25 18:16:01.406 329 15761.28 -1.75 54763.84 88888.00 2007-11-25 18:16:01.906 329 15761.38 -1.98 54763.67 88888.00 2007-11-25 18:16:02.406 329 15761.38 -1.95 54763.73 88888.00 2007-11-25 18:16:02.906 329 15761.44 -1.95 54763.88 88888.00 2007-11-25 18:16:03.406 329 15761.58 -1.86 54764.01 88888.00 2007-11-25 18:16:03.906 329 15761.69 -1.78 54764.07 88888.00 2007-11-25 18:16:04.406 329 15761.50 -1.86 54764.02 88888.00 2007-11-25 18:16:04.906 329 15761.44 -1.81 54763.94 88888.00 2007-11-25 18:16:05.406 329 15761.57 -1.80 54764.09 88888.00 2007-11-25 18:16:05.906 329 15761.49 -1.72 54764.15 88888.00 2007-11-25 18:16:06.406 329 15761.46 -1.75 54764.22 88888.00 2007-11-25 18:16:06.906 329 15761.58 -1.64 54764.16 88888.00 2007-11-25 18:16:07.406 329 15761.65 -1.51 54764.19 88888.00 2007-11-25 18:16:07.906 329 15761.58 -1.59 54764.31 88888.00 2007-11-25 18:16:08.406 329 15761.48 -1.31 54764.46 88888.00 2007-11-25 18:16:08.906 329 15761.31 -1.67 54764.26 88888.00 2007-11-25 18:16:09.406 329 15761.39 -1.47 54764.11 88888.00 2007-11-25 18:16:09.906 329 15760.94 -1.74 54764.05 88888.00 2007-11-25 18:16:10.406 329 15760.70 -1.74 54763.92 88888.00 2007-11-25 18:16:10.906 329 15760.68 -1.78 54763.88 88888.00 2007-11-25 18:16:11.406 329 15760.78 -1.64 54763.81 88888.00 2007-11-25 18:16:11.906 329 15760.62 -1.60 54763.83 88888.00 2007-11-25 18:16:12.406 329 15760.37 -1.77 54763.56 88888.00 2007-11-25 18:16:12.906 329 15760.62 -1.56 54763.53 88888.00 2007-11-25 18:16:13.406 329 15761.01 -1.34 54763.81 88888.00 2007-11-25 18:16:13.906 329 15760.97 -1.06 54763.75 88888.00 2007-11-25 18:16:14.406 329 15760.87 -1.07 54763.57 88888.00 2007-11-25 18:16:14.906 329 15760.93 -1.23 54763.58 88888.00 2007-11-25 18:16:15.406 329 15761.10 -0.85 54763.61 88888.00 2007-11-25 18:16:15.906 329 15761.28 -0.57 54763.64 88888.00 2007-11-25 18:16:16.406 329 15761.37 -0.41 54763.58 88888.00 2007-11-25 18:16:16.906 329 15761.32 -0.57 54763.47 88888.00 2007-11-25 18:16:17.406 329 15761.28 -0.76 54763.36 88888.00 2007-11-25 18:16:17.906 329 15761.40 -0.61 54763.35 88888.00 2007-11-25 18:16:18.406 329 15761.48 -0.45 54763.36 88888.00 2007-11-25 18:16:18.906 329 15761.46 -0.22 54763.40 88888.00 2007-11-25 18:16:19.406 329 15761.61 -0.02 54763.46 88888.00 2007-11-25 18:16:19.906 329 15761.66 0.00 54763.43 88888.00 2007-11-25 18:16:20.406 329 15761.75 0.03 54763.39 88888.00 2007-11-25 18:16:20.906 329 15761.84 0.10 54763.30 88888.00 2007-11-25 18:16:21.406 329 15761.89 0.01 54763.23 88888.00 2007-11-25 18:16:21.906 329 15761.76 -0.11 54763.23 88888.00 2007-11-25 18:16:22.406 329 15761.42 -0.20 54763.02 88888.00 2007-11-25 18:16:22.906 329 15761.63 -0.01 54763.21 88888.00 2007-11-25 18:16:23.406 329 15761.48 -0.10 54763.16 88888.00 2007-11-25 18:16:23.906 329 15761.28 -0.27 54763.01 88888.00 2007-11-25 18:16:24.406 329 15761.39 -0.28 54763.06 88888.00 2007-11-25 18:16:24.906 329 15761.40 -0.35 54763.15 88888.00 2007-11-25 18:16:25.406 329 15761.37 -0.58 54763.25 88888.00 2007-11-25 18:16:25.906 329 15761.44 -0.79 54763.25 88888.00 2007-11-25 18:16:26.406 329 15761.30 -0.77 54763.14 88888.00 2007-11-25 18:16:26.906 329 15761.15 -0.70 54763.04 88888.00 2007-11-25 18:16:27.406 329 15761.19 -0.65 54763.17 88888.00 2007-11-25 18:16:27.906 329 15761.37 -0.75 54763.18 88888.00 2007-11-25 18:16:28.406 329 15761.76 -0.69 54763.41 88888.00 2007-11-25 18:16:28.906 329 15761.73 -0.58 54763.47 88888.00 2007-11-25 18:16:29.406 329 15762.01 -0.35 54763.54 88888.00 2007-11-25 18:16:29.906 329 15762.03 -0.22 54763.57 88888.00 2007-11-25 18:16:30.406 329 15762.02 -0.14 54763.46 88888.00 2007-11-25 18:16:30.906 329 15761.93 -0.03 54763.57 88888.00 2007-11-25 18:16:31.406 329 15761.96 -0.14 54763.55 88888.00 2007-11-25 18:16:31.906 329 15761.92 -0.20 54763.54 88888.00 2007-11-25 18:16:32.406 329 15761.73 -0.35 54763.58 88888.00 2007-11-25 18:16:32.906 329 15761.55 -0.91 54763.43 88888.00 2007-11-25 18:16:33.406 329 15761.66 -1.09 54763.40 88888.00 2007-11-25 18:16:33.906 329 15761.84 -0.72 54763.61 88888.00 2007-11-25 18:16:34.406 329 15761.73 -0.72 54763.55 88888.00 2007-11-25 18:16:34.906 329 15761.68 -1.00 54763.55 88888.00 2007-11-25 18:16:35.406 329 15761.71 -1.19 54763.32 88888.00 2007-11-25 18:16:35.906 329 15761.82 -0.83 54763.28 88888.00 2007-11-25 18:16:36.406 329 15761.75 -0.77 54763.39 88888.00 2007-11-25 18:16:36.906 329 15761.65 -1.22 54763.33 88888.00 2007-11-25 18:16:37.406 329 15761.62 -1.18 54763.23 88888.00 2007-11-25 18:16:37.906 329 15761.67 -0.83 54763.29 88888.00 2007-11-25 18:16:38.406 329 15761.68 -0.91 54763.33 88888.00 2007-11-25 18:16:38.906 329 15761.67 -1.19 54763.18 88888.00 2007-11-25 18:16:39.406 329 15761.61 -1.02 54763.03 88888.00 2007-11-25 18:16:39.906 329 15761.59 -0.96 54763.13 88888.00 2007-11-25 18:16:40.406 329 15761.75 -1.23 54763.25 88888.00 2007-11-25 18:16:40.906 329 15761.98 -1.01 54763.25 88888.00 2007-11-25 18:16:41.406 329 15761.92 -0.83 54763.21 88888.00 2007-11-25 18:16:41.906 329 15761.84 -1.06 54763.15 88888.00 2007-11-25 18:16:42.406 329 15761.88 -1.16 54763.15 88888.00 2007-11-25 18:16:42.906 329 15761.68 -1.02 54763.06 88888.00 2007-11-25 18:16:43.406 329 15761.65 -1.09 54763.06 88888.00 2007-11-25 18:16:43.906 329 15761.65 -1.35 54763.07 88888.00 2007-11-25 18:16:44.406 329 15761.61 -1.13 54762.82 88888.00 2007-11-25 18:16:44.906 329 15761.55 -1.27 54762.67 88888.00 2007-11-25 18:16:45.406 329 15761.19 -1.53 54762.39 88888.00 2007-11-25 18:16:45.906 329 15760.70 -1.36 54762.15 88888.00 2007-11-25 18:16:46.406 329 15760.53 -1.18 54762.18 88888.00 2007-11-25 18:16:46.906 329 15760.84 -0.85 54762.43 88888.00 2007-11-25 18:16:47.406 329 15761.24 -0.57 54762.69 88888.00 2007-11-25 18:16:47.906 329 15761.42 -0.54 54762.74 88888.00 2007-11-25 18:16:48.406 329 15761.51 -0.75 54762.87 88888.00 2007-11-25 18:16:48.906 329 15761.42 -1.20 54762.83 88888.00 2007-11-25 18:16:49.406 329 15761.39 -1.01 54762.84 88888.00 2007-11-25 18:16:49.906 329 15761.46 -0.72 54763.02 88888.00 2007-11-25 18:16:50.406 329 15761.66 -0.96 54763.15 88888.00 2007-11-25 18:16:50.906 329 15761.81 -1.15 54763.23 88888.00 2007-11-25 18:16:51.406 329 15761.67 -1.01 54763.15 88888.00 2007-11-25 18:16:51.906 329 15761.39 -1.25 54763.04 88888.00 2007-11-25 18:16:52.406 329 15761.36 -1.53 54763.03 88888.00 2007-11-25 18:16:52.906 329 15761.49 -1.23 54763.14 88888.00 2007-11-25 18:16:53.406 329 15761.63 -1.33 54763.26 88888.00 2007-11-25 18:16:53.906 329 15761.78 -1.33 54763.38 88888.00 2007-11-25 18:16:54.406 329 15761.70 -1.25 54763.34 88888.00 2007-11-25 18:16:54.906 329 15761.71 -1.53 54763.27 88888.00 2007-11-25 18:16:55.406 329 15761.67 -1.43 54763.21 88888.00 2007-11-25 18:16:55.906 329 15761.06 -1.98 54762.84 88888.00 2007-11-25 18:16:56.406 329 15760.68 -2.35 54762.60 88888.00 2007-11-25 18:16:56.906 329 15760.70 -2.47 54762.58 88888.00 2007-11-25 18:16:57.406 329 15760.49 -2.67 54762.37 88888.00 2007-11-25 18:16:57.906 329 15760.25 -2.83 54762.22 88888.00 2007-11-25 18:16:58.406 329 15760.46 -2.73 54762.41 88888.00 2007-11-25 18:16:58.906 329 15760.52 -2.74 54762.57 88888.00 2007-11-25 18:16:59.406 329 15760.69 -2.68 54762.52 88888.00 2007-11-25 18:16:59.906 329 15760.66 -2.64 54762.61 88888.00 2007-11-25 18:17:00.406 329 15760.39 -2.85 54762.50 88888.00 2007-11-25 18:17:00.906 329 15760.45 -2.92 54762.51 88888.00 2007-11-25 18:17:01.406 329 15760.46 -2.90 54762.60 88888.00 2007-11-25 18:17:01.906 329 15760.44 -2.94 54762.72 88888.00 2007-11-25 18:17:02.406 329 15760.51 -2.92 54762.79 88888.00 2007-11-25 18:17:02.906 329 15760.38 -3.08 54762.72 88888.00 2007-11-25 18:17:03.406 329 15760.08 -3.23 54762.64 88888.00 2007-11-25 18:17:03.906 329 15760.12 -3.25 54762.63 88888.00 2007-11-25 18:17:04.406 329 15760.13 -3.30 54762.63 88888.00 2007-11-25 18:17:04.906 329 15760.23 -3.31 54762.75 88888.00 2007-11-25 18:17:05.406 329 15760.47 -3.13 54762.94 88888.00 2007-11-25 18:17:05.906 329 15760.32 -3.28 54762.87 88888.00 2007-11-25 18:17:06.406 329 15760.29 -3.23 54762.86 88888.00 2007-11-25 18:17:06.906 329 15760.46 -3.12 54763.15 88888.00 2007-11-25 18:17:07.406 329 15760.46 -3.12 54763.19 88888.00 2007-11-25 18:17:07.906 329 15760.27 -3.23 54763.21 88888.00 2007-11-25 18:17:08.406 329 15760.37 -3.22 54763.38 88888.00 2007-11-25 18:17:08.906 329 15760.23 -3.31 54763.32 88888.00 2007-11-25 18:17:09.406 329 15760.28 -3.24 54763.34 88888.00 2007-11-25 18:17:09.906 329 15760.38 -3.25 54763.34 88888.00 2007-11-25 18:17:10.406 329 15760.46 -3.27 54763.34 88888.00 2007-11-25 18:17:10.906 329 15760.46 -3.35 54763.33 88888.00 2007-11-25 18:17:11.406 329 15760.37 -3.35 54763.35 88888.00 2007-11-25 18:17:11.906 329 15760.28 -3.37 54763.39 88888.00 2007-11-25 18:17:12.406 329 15760.27 -3.40 54763.33 88888.00 2007-11-25 18:17:12.906 329 15760.21 -3.38 54763.37 88888.00 2007-11-25 18:17:13.406 329 15760.25 -3.41 54763.47 88888.00 2007-11-25 18:17:13.906 329 15760.39 -3.47 54763.61 88888.00 2007-11-25 18:17:14.406 329 15760.38 -3.48 54763.51 88888.00 2007-11-25 18:17:14.906 329 15760.16 -3.61 54763.44 88888.00 2007-11-25 18:17:15.406 329 15760.16 -3.68 54763.38 88888.00 2007-11-25 18:17:15.906 329 15760.22 -3.60 54763.41 88888.00 2007-11-25 18:17:16.406 329 15760.28 -3.60 54763.57 88888.00 2007-11-25 18:17:16.906 329 15760.27 -3.65 54763.56 88888.00 2007-11-25 18:17:17.406 329 15760.24 -3.64 54763.55 88888.00 2007-11-25 18:17:17.906 329 15760.12 -3.74 54763.56 88888.00 2007-11-25 18:17:18.406 329 15760.16 -3.80 54763.57 88888.00 2007-11-25 18:17:18.906 329 15760.23 -3.78 54763.70 88888.00 2007-11-25 18:17:19.406 329 15760.23 -3.81 54763.78 88888.00 2007-11-25 18:17:19.906 329 15760.34 -3.69 54763.86 88888.00 2007-11-25 18:17:20.406 329 15760.32 -3.66 54763.91 88888.00 2007-11-25 18:17:20.906 329 15760.28 -3.68 54763.94 88888.00 2007-11-25 18:17:21.406 329 15760.31 -3.72 54763.89 88888.00 2007-11-25 18:17:21.906 329 15760.10 -3.78 54763.82 88888.00 2007-11-25 18:17:22.406 329 15760.14 -3.73 54763.84 88888.00 2007-11-25 18:17:22.906 329 15760.20 -3.68 54763.81 88888.00 2007-11-25 18:17:23.406 329 15760.18 -3.61 54763.87 88888.00 2007-11-25 18:17:23.906 329 15760.16 -3.69 54763.89 88888.00 2007-11-25 18:17:24.406 329 15760.03 -3.74 54763.96 88888.00 2007-11-25 18:17:24.906 329 15760.05 -3.73 54763.97 88888.00 2007-11-25 18:17:25.406 329 15760.02 -3.71 54764.03 88888.00 2007-11-25 18:17:25.906 329 15759.85 -3.81 54764.09 88888.00 2007-11-25 18:17:26.406 329 15759.77 -3.90 54763.93 88888.00 2007-11-25 18:17:26.906 329 15759.82 -3.83 54763.96 88888.00 2007-11-25 18:17:27.406 329 15759.74 -3.87 54763.99 88888.00 2007-11-25 18:17:27.906 329 15759.72 -3.89 54763.93 88888.00 2007-11-25 18:17:28.406 329 15759.81 -3.77 54764.01 88888.00 2007-11-25 18:17:28.906 329 15759.93 -3.64 54764.10 88888.00 2007-11-25 18:17:29.406 329 15759.94 -3.62 54764.05 88888.00 2007-11-25 18:17:29.906 329 15759.80 -3.70 54764.01 88888.00 2007-11-25 18:17:30.406 329 15759.77 -3.68 54764.13 88888.00 2007-11-25 18:17:30.906 329 15759.72 -3.66 54764.22 88888.00 2007-11-25 18:17:31.406 329 15759.71 -3.72 54764.07 88888.00 2007-11-25 18:17:31.906 329 15759.75 -3.68 54764.02 88888.00 2007-11-25 18:17:32.406 329 15759.89 -3.52 54764.22 88888.00 2007-11-25 18:17:32.906 329 15759.97 -3.47 54764.30 88888.00 2007-11-25 18:17:33.406 329 15759.97 -3.44 54764.32 88888.00 2007-11-25 18:17:33.906 329 15760.04 -3.43 54764.42 88888.00 2007-11-25 18:17:34.406 329 15760.03 -3.45 54764.46 88888.00 2007-11-25 18:17:34.906 329 15759.98 -3.31 54764.45 88888.00 2007-11-25 18:17:35.406 329 15760.00 -3.35 54764.43 88888.00 2007-11-25 18:17:35.906 329 15759.87 -3.44 54764.40 88888.00 2007-11-25 18:17:36.406 329 15759.81 -3.46 54764.44 88888.00 2007-11-25 18:17:36.906 329 15759.91 -3.49 54764.44 88888.00 2007-11-25 18:17:37.406 329 15759.83 -3.70 54764.33 88888.00 2007-11-25 18:17:37.906 329 15759.80 -3.75 54764.25 88888.00 2007-11-25 18:17:38.406 329 15759.93 -3.73 54764.27 88888.00 2007-11-25 18:17:38.906 329 15759.95 -3.81 54764.22 88888.00 2007-11-25 18:17:39.406 329 15759.80 -4.05 54764.13 88888.00 2007-11-25 18:17:39.906 329 15759.85 -4.05 54764.29 88888.00 2007-11-25 18:17:40.406 329 15759.85 -4.12 54764.24 88888.00 2007-11-25 18:17:40.906 329 15759.72 -4.17 54764.22 88888.00 2007-11-25 18:17:41.406 329 15759.79 -4.02 54764.34 88888.00 2007-11-25 18:17:41.906 329 15759.66 -4.16 54764.14 88888.00 2007-11-25 18:17:42.406 329 15759.62 -4.29 54764.10 88888.00 2007-11-25 18:17:42.906 329 15759.41 -4.42 54764.04 88888.00 2007-11-25 18:17:43.406 329 15759.13 -4.63 54764.00 88888.00 2007-11-25 18:17:43.906 329 15759.07 -4.87 54763.87 88888.00 2007-11-25 18:17:44.406 329 15759.24 -4.78 54763.89 88888.00 2007-11-25 18:17:44.906 329 15759.54 -4.48 54764.03 88888.00 2007-11-25 18:17:45.406 329 15759.64 -4.46 54764.15 88888.00 2007-11-25 18:17:45.906 329 15759.52 -4.60 54764.11 88888.00 2007-11-25 18:17:46.406 329 15759.59 -4.48 54764.24 88888.00 2007-11-25 18:17:46.906 329 15759.69 -4.40 54764.30 88888.00 2007-11-25 18:17:47.406 329 15759.62 -4.39 54764.25 88888.00 2007-11-25 18:17:47.906 329 15759.69 -4.46 54764.33 88888.00 2007-11-25 18:17:48.406 329 15759.62 -4.52 54764.32 88888.00 2007-11-25 18:17:48.906 329 15759.35 -4.66 54764.21 88888.00 2007-11-25 18:17:49.406 329 15759.38 -4.60 54764.19 88888.00 2007-11-25 18:17:49.906 329 15759.55 -4.39 54764.26 88888.00 2007-11-25 18:17:50.406 329 15759.64 -4.28 54764.33 88888.00 2007-11-25 18:17:50.906 329 15759.45 -4.31 54764.27 88888.00 2007-11-25 18:17:51.406 329 15759.34 -4.46 54764.13 88888.00 2007-11-25 18:17:51.906 329 15759.19 -4.49 54764.12 88888.00 2007-11-25 18:17:52.406 329 15759.02 -4.65 54763.94 88888.00 2007-11-25 18:17:52.906 329 15758.87 -4.66 54763.78 88888.00 2007-11-25 18:17:53.406 329 15759.14 -4.42 54764.00 88888.00 2007-11-25 18:17:53.906 329 15759.25 -4.51 54764.03 88888.00 2007-11-25 18:17:54.406 329 15759.43 -4.40 54764.27 88888.00 2007-11-25 18:17:54.906 329 15759.48 -4.33 54764.32 88888.00 2007-11-25 18:17:55.406 329 15759.56 -4.26 54764.36 88888.00 2007-11-25 18:17:55.906 329 15759.41 -4.20 54764.26 88888.00 2007-11-25 18:17:56.406 329 15759.28 -4.31 54764.21 88888.00 2007-11-25 18:17:56.906 329 15759.28 -4.40 54764.25 88888.00 2007-11-25 18:17:57.406 329 15759.13 -4.49 54764.04 88888.00 2007-11-25 18:17:57.906 329 15759.27 -4.48 54764.04 88888.00 2007-11-25 18:17:58.406 329 15759.32 -4.43 54764.08 88888.00 2007-11-25 18:17:58.906 329 15759.34 -4.42 54764.13 88888.00 2007-11-25 18:17:59.406 329 15759.30 -4.51 54764.22 88888.00 2007-11-25 18:17:59.906 329 15759.19 -4.57 54764.04 88888.00 2007-11-25 18:18:00.406 329 15759.15 -4.55 54764.08 88888.00 2007-11-25 18:18:00.906 329 15759.11 -4.54 54764.18 88888.00 2007-11-25 18:18:01.406 329 15759.10 -4.54 54764.11 88888.00 2007-11-25 18:18:01.906 329 15759.28 -4.56 54764.00 88888.00 2007-11-25 18:18:02.406 329 15759.30 -4.52 54763.98 88888.00 2007-11-25 18:18:02.906 329 15759.10 -4.69 54763.91 88888.00 2007-11-25 18:18:03.406 329 15758.91 -4.82 54763.84 88888.00 2007-11-25 18:18:03.906 329 15759.02 -4.66 54763.90 88888.00 2007-11-25 18:18:04.406 329 15758.99 -4.63 54763.99 88888.00 2007-11-25 18:18:04.906 329 15759.04 -4.60 54764.03 88888.00 2007-11-25 18:18:05.406 329 15758.98 -4.70 54763.96 88888.00 2007-11-25 18:18:05.906 329 15758.82 -4.78 54763.86 88888.00 2007-11-25 18:18:06.406 329 15758.59 -4.90 54763.69 88888.00 2007-11-25 18:18:06.906 329 15758.68 -4.70 54763.86 88888.00 2007-11-25 18:18:07.406 329 15758.57 -4.79 54763.81 88888.00 2007-11-25 18:18:07.906 329 15758.50 -4.81 54763.78 88888.00 2007-11-25 18:18:08.406 329 15758.57 -4.72 54763.83 88888.00 2007-11-25 18:18:08.906 329 15758.59 -4.67 54764.03 88888.00 2007-11-25 18:18:09.403 329 15758.58 -4.71 54763.97 88888.00 2007-11-25 18:18:09.903 329 15758.69 -4.52 54764.07 88888.00 2007-11-25 18:18:10.403 329 15758.65 -4.48 54763.96 88888.00 2007-11-25 18:18:10.903 329 15758.53 -4.48 54763.90 88888.00 2007-11-25 18:18:11.403 329 15758.31 -4.58 54763.86 88888.00 2007-11-25 18:18:11.903 329 15758.45 -4.52 54763.84 88888.00 2007-11-25 18:18:12.403 329 15758.49 -4.46 54763.81 88888.00 2007-11-25 18:18:12.903 329 15758.55 -4.52 54763.71 88888.00 2007-11-25 18:18:13.403 329 15758.82 -4.18 54763.92 88888.00 2007-11-25 18:18:13.903 329 15759.02 -3.96 54764.09 88888.00 2007-11-25 18:18:14.403 329 15759.51 -3.60 54764.27 88888.00 2007-11-25 18:18:14.903 329 15759.28 -3.80 54764.09 88888.00 2007-11-25 18:18:15.403 329 15759.17 -3.98 54763.92 88888.00 2007-11-25 18:18:15.903 329 15759.25 -3.92 54763.98 88888.00 2007-11-25 18:18:16.403 329 15759.18 -4.05 54763.81 88888.00 2007-11-25 18:18:16.903 329 15759.05 -4.15 54763.86 88888.00 2007-11-25 18:18:17.403 329 15759.15 -4.05 54763.87 88888.00 2007-11-25 18:18:17.903 329 15759.02 -4.21 54763.51 88888.00 2007-11-25 18:18:18.403 329 15759.04 -4.29 54763.32 88888.00 2007-11-25 18:18:18.903 329 15759.02 -4.24 54763.24 88888.00 2007-11-25 18:18:19.403 329 15759.04 -4.23 54763.12 88888.00 2007-11-25 18:18:19.903 329 15759.18 -4.12 54763.34 88888.00 2007-11-25 18:18:20.403 329 15759.09 -4.20 54763.35 88888.00 2007-11-25 18:18:20.903 329 15759.14 -4.20 54763.27 88888.00 2007-11-25 18:18:21.403 329 15759.29 -4.15 54763.23 88888.00 2007-11-25 18:18:21.903 329 15759.27 -4.09 54763.13 88888.00 2007-11-25 18:18:22.403 329 15759.27 -4.10 54763.01 88888.00 2007-11-25 18:18:22.903 329 15759.22 -4.22 54762.94 88888.00 2007-11-25 18:18:23.403 329 15759.29 -4.20 54763.01 88888.00 2007-11-25 18:18:23.903 329 15759.33 -4.14 54763.18 88888.00 2007-11-25 18:18:24.403 329 15759.43 -4.09 54763.26 88888.00 2007-11-25 18:18:24.903 329 15759.49 -4.17 54763.19 88888.00 2007-11-25 18:18:25.403 329 15759.33 -4.27 54763.06 88888.00 2007-11-25 18:18:25.903 329 15759.44 -4.20 54763.16 88888.00 2007-11-25 18:18:26.403 329 15759.42 -4.29 54763.14 88888.00 2007-11-25 18:18:26.903 329 15759.54 -4.27 54763.04 88888.00 2007-11-25 18:18:27.403 329 15759.59 -4.27 54763.07 88888.00 2007-11-25 18:18:27.903 329 15759.52 -4.38 54763.03 88888.00 2007-11-25 18:18:28.403 329 15759.53 -4.45 54762.98 88888.00 2007-11-25 18:18:28.903 329 15759.53 -4.39 54762.90 88888.00 2007-11-25 18:18:29.403 329 15759.58 -4.38 54762.83 88888.00 2007-11-25 18:18:29.903 329 15759.70 -4.35 54762.84 88888.00 2007-11-25 18:18:30.403 329 15759.55 -4.41 54762.63 88888.00 2007-11-25 18:18:30.903 329 15759.52 -4.30 54762.40 88888.00 2007-11-25 18:18:31.403 329 15759.44 -4.26 54762.19 88888.00 2007-11-25 18:18:31.903 329 15759.34 -4.18 54762.14 88888.00 2007-11-25 18:18:32.403 329 15759.01 -4.06 54762.13 88888.00 2007-11-25 18:18:32.903 329 15758.58 -4.21 54762.22 88888.00 2007-11-25 18:18:33.403 329 15758.42 -4.49 54762.39 88888.00 2007-11-25 18:18:33.903 329 15758.34 -4.81 54762.40 88888.00 2007-11-25 18:18:34.403 329 15758.41 -4.89 54762.54 88888.00 2007-11-25 18:18:34.903 329 15758.49 -4.94 54762.63 88888.00 2007-11-25 18:18:35.403 329 15758.24 -5.37 54762.30 88888.00 2007-11-25 18:18:35.903 329 15758.19 -5.53 54762.36 88888.00 2007-11-25 18:18:36.403 329 15758.28 -5.44 54762.63 88888.00 2007-11-25 18:18:36.903 329 15758.45 -5.33 54763.07 88888.00 2007-11-25 18:18:37.403 329 15758.49 -5.27 54763.17 88888.00 2007-11-25 18:18:37.903 329 15758.51 -5.29 54763.04 88888.00 2007-11-25 18:18:38.403 329 15758.49 -5.44 54763.03 88888.00 2007-11-25 18:18:38.903 329 15758.43 -5.52 54763.07 88888.00 2007-11-25 18:18:39.403 329 15758.72 -5.43 54763.14 88888.00 2007-11-25 18:18:39.903 329 15758.79 -5.37 54763.24 88888.00 2007-11-25 18:18:40.403 329 15758.70 -5.46 54763.13 88888.00 2007-11-25 18:18:40.903 329 15758.73 -5.49 54763.06 88888.00 2007-11-25 18:18:41.403 329 15758.90 -5.24 54763.16 88888.00 2007-11-25 18:18:41.903 329 15758.74 -5.29 54763.28 88888.00 2007-11-25 18:18:42.403 329 15758.69 -5.35 54763.27 88888.00 2007-11-25 18:18:42.903 329 15758.69 -5.45 54763.33 88888.00 2007-11-25 18:18:43.403 329 15758.66 -5.50 54763.51 88888.00 2007-11-25 18:18:43.903 329 15758.65 -5.41 54763.47 88888.00 2007-11-25 18:18:44.403 329 15758.47 -5.50 54763.27 88888.00 2007-11-25 18:18:44.903 329 15758.30 -5.62 54762.92 88888.00 2007-11-25 18:18:45.403 329 15758.30 -5.69 54762.89 88888.00 2007-11-25 18:18:45.903 329 15758.39 -5.69 54763.03 88888.00 2007-11-25 18:18:46.403 329 15758.28 -5.86 54762.98 88888.00 2007-11-25 18:18:46.903 329 15758.14 -5.99 54762.75 88888.00 2007-11-25 18:18:47.403 329 15758.29 -5.78 54762.89 88888.00 2007-11-25 18:18:47.903 329 15758.48 -5.55 54763.16 88888.00 2007-11-25 18:18:48.403 329 15758.50 -5.43 54763.32 88888.00 2007-11-25 18:18:48.903 329 15758.49 -5.41 54763.33 88888.00 2007-11-25 18:18:49.403 329 15758.39 -5.51 54763.24 88888.00 2007-11-25 18:18:49.903 329 15758.36 -5.54 54763.15 88888.00 2007-11-25 18:18:50.403 329 15758.37 -5.54 54763.08 88888.00 2007-11-25 18:18:50.903 329 15758.40 -5.44 54763.01 88888.00 2007-11-25 18:18:51.403 329 15758.45 -5.35 54762.92 88888.00 2007-11-25 18:18:51.903 329 15758.55 -5.22 54762.96 88888.00 2007-11-25 18:18:52.403 329 15758.82 -4.98 54763.07 88888.00 2007-11-25 18:18:52.903 329 15758.94 -4.90 54762.87 88888.00 2007-11-25 18:18:53.403 329 15759.00 -4.97 54762.62 88888.00 2007-11-25 18:18:53.903 329 15759.24 -5.13 54762.46 88888.00 2007-11-25 18:18:54.403 329 15759.09 -5.39 54762.48 88888.00 2007-11-25 18:18:54.903 329 15758.77 -5.52 54762.74 88888.00 2007-11-25 18:18:55.403 329 15758.60 -5.46 54762.94 88888.00 2007-11-25 18:18:55.903 329 15758.58 -5.33 54763.02 88888.00 2007-11-25 18:18:56.403 329 15758.63 -5.29 54763.05 88888.00 2007-11-25 18:18:56.903 329 15758.51 -5.39 54763.01 88888.00 2007-11-25 18:18:57.403 329 15758.57 -5.39 54763.11 88888.00 2007-11-25 18:18:57.903 329 15758.52 -5.41 54763.15 88888.00 2007-11-25 18:18:58.403 329 15758.48 -5.38 54763.16 88888.00 2007-11-25 18:18:58.903 329 15758.47 -5.39 54763.25 88888.00 2007-11-25 18:18:59.403 329 15758.50 -5.38 54763.28 88888.00 2007-11-25 18:18:59.903 329 15758.20 -5.65 54763.06 88888.00 2007-11-25 18:19:00.403 329 15758.17 -5.65 54763.11 88888.00 2007-11-25 18:19:00.903 329 15758.37 -5.50 54763.35 88888.00 2007-11-25 18:19:01.403 329 15758.25 -5.57 54763.32 88888.00 2007-11-25 18:19:01.903 329 15758.05 -5.64 54763.28 88888.00 2007-11-25 18:19:02.403 329 15757.91 -5.70 54763.21 88888.00 2007-11-25 18:19:02.903 329 15757.95 -5.70 54763.25 88888.00 2007-11-25 18:19:03.403 329 15758.01 -5.72 54763.34 88888.00 2007-11-25 18:19:03.903 329 15757.99 -5.70 54763.45 88888.00 2007-11-25 18:19:04.403 329 15758.04 -5.67 54763.47 88888.00 2007-11-25 18:19:04.903 329 15758.15 -5.63 54763.51 88888.00 2007-11-25 18:19:05.403 329 15757.98 -5.74 54763.24 88888.00 2007-11-25 18:19:05.903 329 15757.90 -5.71 54763.25 88888.00 2007-11-25 18:19:06.403 329 15757.97 -5.69 54763.24 88888.00 2007-11-25 18:19:06.903 329 15758.11 -5.65 54763.44 88888.00 2007-11-25 18:19:07.403 329 15758.00 -5.66 54763.51 88888.00 2007-11-25 18:19:07.903 329 15757.90 -5.72 54763.56 88888.00 2007-11-25 18:19:08.403 329 15757.75 -5.70 54763.67 88888.00 2007-11-25 18:19:08.903 329 15757.65 -5.77 54763.60 88888.00 2007-11-25 18:19:09.403 329 15757.66 -5.82 54763.61 88888.00 2007-11-25 18:19:09.903 329 15757.54 -5.86 54763.65 88888.00 2007-11-25 18:19:10.403 329 15757.58 -5.80 54763.70 88888.00 2007-11-25 18:19:10.903 329 15757.77 -5.69 54763.73 88888.00 2007-11-25 18:19:11.403 329 15757.72 -5.75 54763.78 88888.00 2007-11-25 18:19:11.903 329 15757.93 -5.63 54763.83 88888.00 2007-11-25 18:19:12.403 329 15758.21 -5.57 54763.94 88888.00 2007-11-25 18:19:12.903 329 15758.29 -5.58 54764.00 88888.00 2007-11-25 18:19:13.403 329 15758.30 -5.57 54763.96 88888.00 2007-11-25 18:19:13.903 329 15758.31 -5.52 54763.89 88888.00 2007-11-25 18:19:14.403 329 15758.24 -5.62 54763.88 88888.00 2007-11-25 18:19:14.903 329 15758.20 -5.62 54763.87 88888.00 2007-11-25 18:19:15.403 329 15758.16 -5.64 54763.88 88888.00 2007-11-25 18:19:15.903 329 15757.86 -6.15 54763.62 88888.00 2007-11-25 18:19:16.403 329 15757.39 -6.53 54763.32 88888.00 2007-11-25 18:19:16.903 329 15757.55 -6.37 54763.38 88888.00 2007-11-25 18:19:17.403 329 15757.60 -6.19 54763.58 88888.00 2007-11-25 18:19:17.903 329 15757.45 -6.36 54763.45 88888.00 2007-11-25 18:19:18.403 329 15757.32 -6.48 54763.30 88888.00 2007-11-25 18:19:18.903 329 15757.28 -6.49 54763.41 88888.00 2007-11-25 18:19:19.403 329 15757.32 -6.43 54763.46 88888.00 2007-11-25 18:19:19.903 329 15757.28 -6.36 54763.47 88888.00 2007-11-25 18:19:20.403 329 15756.88 -6.62 54763.04 88888.00 2007-11-25 18:19:20.903 329 15756.64 -6.73 54762.81 88888.00 2007-11-25 18:19:21.403 329 15756.70 -6.61 54762.83 88888.00 2007-11-25 18:19:21.903 329 15756.93 -6.23 54763.24 88888.00 2007-11-25 18:19:22.403 329 15757.24 -5.98 54763.51 88888.00 2007-11-25 18:19:22.903 329 15757.26 -5.94 54763.55 88888.00 2007-11-25 18:19:23.403 329 15756.87 -6.20 54763.28 88888.00 2007-11-25 18:19:23.903 329 15756.95 -6.12 54763.38 88888.00 2007-11-25 18:19:24.403 329 15756.90 -6.07 54763.47 88888.00 2007-11-25 18:19:24.903 329 15756.92 -5.99 54763.61 88888.00 2007-11-25 18:19:25.403 329 15756.96 -5.93 54763.66 88888.00 2007-11-25 18:19:25.903 329 15757.16 -5.69 54763.67 88888.00 2007-11-25 18:19:26.403 329 15757.24 -5.55 54763.61 88888.00 2007-11-25 18:19:26.903 329 15757.17 -5.59 54763.36 88888.00 2007-11-25 18:19:27.403 329 15757.07 -5.55 54763.26 88888.00 2007-11-25 18:19:27.903 329 15757.15 -5.40 54763.35 88888.00 2007-11-25 18:19:28.403 329 15757.08 -5.38 54763.15 88888.00 2007-11-25 18:19:28.903 329 15756.93 -5.47 54762.97 88888.00 2007-11-25 18:19:29.403 329 15756.93 -5.66 54762.74 88888.00 2007-11-25 18:19:29.903 329 15757.21 -5.69 54762.76 88888.00 2007-11-25 18:19:30.403 329 15757.36 -5.39 54762.93 88888.00 2007-11-25 18:19:30.903 329 15757.26 -5.40 54763.08 88888.00 2007-11-25 18:19:31.403 329 15757.26 -5.39 54763.07 88888.00 2007-11-25 18:19:31.903 329 15756.97 -5.61 54762.85 88888.00 2007-11-25 18:19:32.403 329 15756.79 -5.79 54762.78 88888.00 2007-11-25 18:19:32.903 329 15756.87 -5.76 54762.82 88888.00 2007-11-25 18:19:33.403 329 15757.11 -5.70 54762.90 88888.00 2007-11-25 18:19:33.903 329 15757.18 -5.70 54762.83 88888.00 2007-11-25 18:19:34.403 329 15757.06 -5.86 54762.81 88888.00 2007-11-25 18:19:34.903 329 15757.00 -5.96 54762.90 88888.00 2007-11-25 18:19:35.403 329 15756.63 -6.25 54762.55 88888.00 2007-11-25 18:19:35.903 329 15756.62 -6.29 54762.54 88888.00 2007-11-25 18:19:36.403 329 15756.76 -6.23 54762.53 88888.00 2007-11-25 18:19:36.903 329 15756.85 -6.23 54762.63 88888.00 2007-11-25 18:19:37.403 329 15757.01 -6.11 54762.94 88888.00 2007-11-25 18:19:37.903 329 15757.22 -6.06 54763.05 88888.00 2007-11-25 18:19:38.403 329 15757.19 -6.11 54763.11 88888.00 2007-11-25 18:19:38.903 329 15757.25 -6.17 54763.04 88888.00 2007-11-25 18:19:39.403 329 15757.23 -6.20 54762.94 88888.00 2007-11-25 18:19:39.903 329 15757.21 -6.16 54762.94 88888.00 2007-11-25 18:19:40.403 329 15757.27 -6.13 54762.91 88888.00 2007-11-25 18:19:40.903 329 15757.13 -6.35 54762.64 88888.00 2007-11-25 18:19:41.403 329 15756.77 -6.60 54762.37 88888.00 2007-11-25 18:19:41.903 329 15756.72 -6.64 54762.21 88888.00 2007-11-25 18:19:42.403 329 15757.02 -6.45 54762.42 88888.00 2007-11-25 18:19:42.903 329 15757.01 -6.43 54762.67 88888.00 2007-11-25 18:19:43.403 329 15757.02 -6.30 54762.79 88888.00 2007-11-25 18:19:43.903 329 15757.15 -6.26 54762.85 88888.00 2007-11-25 18:19:44.403 329 15757.43 -6.11 54762.95 88888.00 2007-11-25 18:19:44.903 329 15757.64 -5.88 54763.22 88888.00 2007-11-25 18:19:45.403 329 15757.78 -5.66 54763.40 88888.00 2007-11-25 18:19:45.903 329 15757.83 -5.65 54763.35 88888.00 2007-11-25 18:19:46.403 329 15757.84 -5.65 54763.35 88888.00 2007-11-25 18:19:46.903 329 15757.67 -5.64 54763.33 88888.00 2007-11-25 18:19:47.403 329 15757.68 -5.65 54763.27 88888.00 2007-11-25 18:19:47.903 329 15757.68 -5.70 54763.29 88888.00 2007-11-25 18:19:48.403 329 15757.66 -5.76 54763.23 88888.00 2007-11-25 18:19:48.903 329 15757.84 -5.55 54763.33 88888.00 2007-11-25 18:19:49.403 329 15757.90 -5.51 54763.34 88888.00 2007-11-25 18:19:49.903 329 15757.98 -5.43 54763.33 88888.00 2007-11-25 18:19:50.403 329 15757.72 -5.65 54763.05 88888.00 2007-11-25 18:19:50.903 329 15757.50 -5.88 54762.85 88888.00 2007-11-25 18:19:51.403 329 15757.57 -5.79 54762.87 88888.00 2007-11-25 18:19:51.903 329 15757.88 -5.49 54763.16 88888.00 2007-11-25 18:19:52.403 329 15758.05 -5.41 54763.27 88888.00 2007-11-25 18:19:52.903 329 15758.08 -5.42 54763.24 88888.00 2007-11-25 18:19:53.403 329 15757.99 -5.42 54763.26 88888.00 2007-11-25 18:19:53.903 329 15757.99 -5.31 54763.29 88888.00 2007-11-25 18:19:54.403 329 15757.72 -5.54 54763.08 88888.00 2007-11-25 18:19:54.903 329 15757.90 -5.42 54763.23 88888.00 2007-11-25 18:19:55.403 329 15757.88 -5.43 54763.30 88888.00 2007-11-25 18:19:55.903 329 15757.86 -5.44 54763.27 88888.00 2007-11-25 18:19:56.403 329 15757.73 -5.47 54763.15 88888.00 2007-11-25 18:19:56.903 329 15757.69 -5.64 54762.97 88888.00 2007-11-25 18:19:57.403 329 15757.85 -5.55 54763.00 88888.00 2007-11-25 18:19:57.903 329 15757.89 -5.54 54763.02 88888.00 2007-11-25 18:19:58.403 329 15757.88 -5.64 54762.86 88888.00 2007-11-25 18:19:58.903 329 15757.79 -5.67 54763.01 88888.00 2007-11-25 18:19:59.403 329 15757.69 -5.78 54762.84 88888.00 2007-11-25 18:19:59.903 329 15757.89 -5.66 54762.98 88888.00 2007-11-25 18:20:00.403 329 15757.91 -5.68 54763.00 88888.00 2007-11-25 18:20:00.903 329 15757.98 -5.64 54763.07 88888.00 2007-11-25 18:20:01.403 329 15757.97 -5.81 54763.16 88888.00 2007-11-25 18:20:01.903 329 15757.83 -6.08 54762.96 88888.00 2007-11-25 18:20:02.403 329 15757.84 -6.09 54762.95 88888.00 2007-11-25 18:20:02.903 329 15757.99 -5.98 54763.08 88888.00 2007-11-25 18:20:03.403 329 15758.11 -5.99 54763.00 88888.00 2007-11-25 18:20:03.903 329 15758.17 -5.96 54762.96 88888.00 2007-11-25 18:20:04.403 329 15758.15 -5.96 54763.05 88888.00 2007-11-25 18:20:04.903 329 15758.05 -6.15 54763.04 88888.00 2007-11-25 18:20:05.403 329 15758.03 -6.16 54762.96 88888.00 2007-11-25 18:20:05.903 329 15758.04 -6.21 54762.96 88888.00 2007-11-25 18:20:06.403 329 15757.87 -6.31 54762.98 88888.00 2007-11-25 18:20:06.903 329 15757.72 -6.50 54762.89 88888.00 2007-11-25 18:20:07.403 329 15757.49 -6.67 54762.93 88888.00 2007-11-25 18:20:07.903 329 15757.63 -6.61 54763.15 88888.00 2007-11-25 18:20:08.403 329 15757.70 -6.62 54763.19 88888.00 2007-11-25 18:20:08.903 329 15757.68 -6.67 54763.10 88888.00 2007-11-25 18:20:09.403 329 15757.66 -6.67 54763.03 88888.00 2007-11-25 18:20:09.903 329 15757.69 -6.66 54763.03 88888.00 2007-11-25 18:20:10.403 329 15757.69 -6.68 54763.06 88888.00 2007-11-25 18:20:10.903 329 15757.87 -6.57 54763.14 88888.00 2007-11-25 18:20:11.403 329 15757.68 -6.77 54763.02 88888.00 2007-11-25 18:20:11.903 329 15757.85 -6.63 54763.08 88888.00 2007-11-25 18:20:12.403 329 15757.94 -6.50 54763.19 88888.00 2007-11-25 18:20:12.903 329 15757.94 -6.46 54763.19 88888.00 2007-11-25 18:20:13.403 329 15757.98 -6.39 54763.40 88888.00 2007-11-25 18:20:13.903 329 15757.79 -6.54 54763.24 88888.00 2007-11-25 18:20:14.403 329 15757.54 -6.78 54762.90 88888.00 2007-11-25 18:20:14.903 329 15757.27 -6.93 54762.72 88888.00 2007-11-25 18:20:15.403 329 15757.13 -6.97 54762.82 88888.00 2007-11-25 18:20:15.903 329 15757.26 -6.90 54762.92 88888.00 2007-11-25 18:20:16.403 329 15757.35 -6.97 54762.95 88888.00 2007-11-25 18:20:16.903 329 15757.39 -6.98 54762.93 88888.00 2007-11-25 18:20:17.403 329 15757.44 -6.89 54762.93 88888.00 2007-11-25 18:20:17.903 329 15757.53 -6.86 54762.94 88888.00 2007-11-25 18:20:18.403 329 15757.42 -6.88 54762.85 88888.00 2007-11-25 18:20:18.903 329 15757.35 -6.95 54762.79 88888.00 2007-11-25 18:20:19.403 329 15757.34 -7.02 54762.82 88888.00 2007-11-25 18:20:19.903 329 15757.25 -7.00 54762.92 88888.00 2007-11-25 18:20:20.403 329 15757.21 -7.11 54762.87 88888.00 2007-11-25 18:20:20.903 329 15757.01 -7.25 54762.72 88888.00 2007-11-25 18:20:21.403 329 15757.05 -7.28 54762.62 88888.00 2007-11-25 18:20:21.903 329 15757.08 -7.21 54762.60 88888.00 2007-11-25 18:20:22.403 329 15757.17 -7.19 54762.64 88888.00 2007-11-25 18:20:22.903 329 15757.00 -7.26 54762.65 88888.00 2007-11-25 18:20:23.403 329 15756.96 -7.32 54762.69 88888.00 2007-11-25 18:20:23.903 329 15757.13 -7.22 54762.63 88888.00 2007-11-25 18:20:24.403 329 15757.04 -7.19 54762.50 88888.00 2007-11-25 18:20:24.903 329 15757.03 -7.15 54762.39 88888.00 2007-11-25 18:20:25.403 329 15757.03 -7.15 54762.21 88888.00 2007-11-25 18:20:25.903 329 15757.11 -6.91 54762.11 88888.00 2007-11-25 18:20:26.403 329 15757.33 -6.62 54761.64 88888.00 2007-11-25 18:20:26.903 329 15758.05 -6.45 54761.10 88888.00 2007-11-25 18:20:27.403 329 15758.73 -6.82 54760.86 88888.00 2007-11-25 18:20:27.903 329 15758.35 -7.52 54761.10 88888.00 2007-11-25 18:20:28.403 329 15757.88 -7.63 54761.66 88888.00 2007-11-25 18:20:28.903 329 15757.49 -7.44 54762.19 88888.00 2007-11-25 18:20:29.403 329 15757.29 -7.29 54762.54 88888.00 2007-11-25 18:20:29.903 329 15757.13 -7.12 54762.63 88888.00 2007-11-25 18:20:30.403 329 15756.90 -7.10 54762.60 88888.00 2007-11-25 18:20:30.903 329 15756.74 -7.14 54762.55 88888.00 2007-11-25 18:20:31.403 329 15756.69 -7.12 54762.49 88888.00 2007-11-25 18:20:31.903 329 15756.87 -7.02 54762.48 88888.00 2007-11-25 18:20:32.403 329 15756.72 -7.07 54762.42 88888.00 2007-11-25 18:20:32.903 329 15756.92 -6.94 54762.32 88888.00 2007-11-25 18:20:33.403 329 15757.14 -6.92 54762.06 88888.00 2007-11-25 18:20:33.903 329 15757.14 -7.23 54761.71 88888.00 2007-11-25 18:20:34.403 329 15756.83 -7.50 54761.84 88888.00 2007-11-25 18:20:34.903 329 15756.61 -7.44 54762.15 88888.00 2007-11-25 18:20:35.403 329 15756.45 -7.41 54762.33 88888.00 2007-11-25 18:20:35.903 329 15756.29 -7.49 54762.25 88888.00 2007-11-25 18:20:36.403 329 15756.35 -7.42 54762.22 88888.00 2007-11-25 18:20:36.903 329 15756.34 -7.48 54762.31 88888.00 2007-11-25 18:20:37.403 329 15756.17 -7.48 54762.61 88888.00 2007-11-25 18:20:37.903 329 15756.09 -7.52 54762.67 88888.00 2007-11-25 18:20:38.403 329 15755.98 -7.62 54762.43 88888.00 2007-11-25 18:20:38.903 329 15755.88 -7.71 54762.27 88888.00 2007-11-25 18:20:39.403 329 15755.91 -7.72 54762.37 88888.00 2007-11-25 18:20:39.903 329 15756.08 -7.68 54762.47 88888.00 2007-11-25 18:20:40.403 329 15756.02 -7.58 54762.55 88888.00 2007-11-25 18:20:40.903 329 15755.99 -7.62 54762.59 88888.00 2007-11-25 18:20:41.403 329 15755.91 -7.79 54762.43 88888.00 2007-11-25 18:20:41.903 329 15755.69 -7.90 54762.28 88888.00 2007-11-25 18:20:42.403 329 15755.57 -7.93 54762.19 88888.00 2007-11-25 18:20:42.903 329 15755.58 -7.84 54762.37 88888.00 2007-11-25 18:20:43.403 329 15755.63 -7.77 54762.42 88888.00 2007-11-25 18:20:43.903 329 15755.45 -7.86 54762.32 88888.00 2007-11-25 18:20:44.403 329 15755.64 -7.78 54762.35 88888.00 2007-11-25 18:20:44.903 329 15755.77 -7.67 54762.42 88888.00 2007-11-25 18:20:45.403 329 15755.79 -7.71 54762.33 88888.00 2007-11-25 18:20:45.903 329 15755.78 -7.80 54762.21 88888.00 2007-11-25 18:20:46.403 329 15755.72 -7.86 54761.84 88888.00 2007-11-25 18:20:46.903 329 15755.79 -7.76 54761.56 88888.00 2007-11-25 18:20:47.403 329 15755.68 -7.67 54761.49 88888.00 2007-11-25 18:20:47.903 329 15755.58 -7.63 54761.72 88888.00 2007-11-25 18:20:48.403 329 15755.64 -7.55 54762.10 88888.00 2007-11-25 18:20:48.903 329 15755.58 -7.66 54762.14 88888.00 2007-11-25 18:20:49.403 329 15755.51 -7.73 54762.20 88888.00 2007-11-25 18:20:49.903 329 15755.50 -7.72 54762.26 88888.00 2007-11-25 18:20:50.403 329 15755.47 -7.72 54762.27 88888.00 2007-11-25 18:20:50.903 329 15755.39 -7.66 54762.26 88888.00 2007-11-25 18:20:51.403 329 15755.43 -7.74 54762.18 88888.00 2007-11-25 18:20:51.903 329 15755.61 -7.60 54762.40 88888.00 2007-11-25 18:20:52.403 329 15755.49 -7.60 54762.52 88888.00 2007-11-25 18:20:52.903 329 15755.50 -7.61 54762.46 88888.00 2007-11-25 18:20:53.403 329 15755.41 -7.56 54762.39 88888.00 2007-11-25 18:20:53.903 329 15755.39 -7.60 54762.28 88888.00 2007-11-25 18:20:54.403 329 15755.41 -7.56 54762.35 88888.00 2007-11-25 18:20:54.903 329 15755.28 -7.58 54762.39 88888.00 2007-11-25 18:20:55.403 329 15755.10 -7.69 54762.42 88888.00 2007-11-25 18:20:55.903 329 15755.09 -7.78 54762.44 88888.00 2007-11-25 18:20:56.403 329 15755.10 -7.73 54762.39 88888.00 2007-11-25 18:20:56.903 329 15755.16 -7.68 54762.48 88888.00 2007-11-25 18:20:57.403 329 15755.19 -7.68 54762.54 88888.00 2007-11-25 18:20:57.903 329 15754.94 -7.74 54762.47 88888.00 2007-11-25 18:20:58.403 329 15754.70 -7.83 54762.30 88888.00 2007-11-25 18:20:58.903 329 15754.63 -7.80 54762.28 88888.00 2007-11-25 18:20:59.403 329 15754.74 -7.68 54762.31 88888.00 2007-11-25 18:20:59.903 329 15754.80 -7.65 54762.27 88888.00 2007-11-25 18:21:00.403 329 15754.71 -7.72 54762.21 88888.00 2007-11-25 18:21:00.903 329 15754.66 -7.71 54762.22 88888.00 2007-11-25 18:21:01.403 329 15754.73 -7.61 54762.26 88888.00 2007-11-25 18:21:01.903 329 15754.64 -7.63 54762.24 88888.00 2007-11-25 18:21:02.403 329 15754.43 -7.85 54762.08 88888.00 2007-11-25 18:21:02.903 329 15754.34 -7.89 54762.07 88888.00 2007-11-25 18:21:03.403 329 15754.25 -7.80 54762.11 88888.00 2007-11-25 18:21:03.903 329 15754.21 -7.88 54761.98 88888.00 2007-11-25 18:21:04.403 329 15754.18 -8.01 54761.95 88888.00 2007-11-25 18:21:04.903 329 15754.18 -8.01 54761.92 88888.00 2007-11-25 18:21:05.403 329 15754.24 -8.02 54761.92 88888.00 2007-11-25 18:21:05.903 329 15754.17 -8.04 54762.04 88888.00 2007-11-25 18:21:06.403 329 15754.26 -7.99 54762.01 88888.00 2007-11-25 18:21:06.903 329 15754.57 -7.78 54762.00 88888.00 2007-11-25 18:21:07.403 329 15754.95 -7.40 54762.43 88888.00 2007-11-25 18:21:07.903 329 15754.91 -7.40 54762.33 88888.00 2007-11-25 18:21:08.403 329 15754.78 -7.50 54762.29 88888.00 2007-11-25 18:21:08.903 329 15755.04 -7.44 54762.44 88888.00 2007-11-25 18:21:09.403 329 15755.04 -7.47 54762.60 88888.00 2007-11-25 18:21:09.903 329 15754.71 -7.64 54762.36 88888.00 2007-11-25 18:21:10.403 329 15754.56 -7.66 54762.19 88888.00 2007-11-25 18:21:10.903 329 15754.56 -7.53 54762.17 88888.00 2007-11-25 18:21:11.403 329 15754.68 -7.48 54762.20 88888.00 2007-11-25 18:21:11.903 329 15754.75 -7.42 54762.30 88888.00 2007-11-25 18:21:12.403 329 15754.74 -7.36 54762.36 88888.00 2007-11-25 18:21:12.903 329 15754.75 -7.43 54762.27 88888.00 2007-11-25 18:21:13.403 329 15754.65 -7.50 54762.28 88888.00 2007-11-25 18:21:13.903 329 15754.56 -7.58 54762.26 88888.00 2007-11-25 18:21:14.403 329 15754.60 -7.52 54762.31 88888.00 2007-11-25 18:21:14.903 329 15754.65 -7.53 54762.38 88888.00 2007-11-25 18:21:15.403 329 15754.67 -7.51 54762.32 88888.00 2007-11-25 18:21:15.903 329 15754.73 -7.52 54762.21 88888.00 2007-11-25 18:21:16.403 329 15754.84 -7.44 54762.30 88888.00 2007-11-25 18:21:16.903 329 15755.12 -7.35 54762.48 88888.00 2007-11-25 18:21:17.403 329 15755.20 -7.21 54762.37 88888.00 2007-11-25 18:21:17.903 329 15755.00 -7.19 54762.31 88888.00 2007-11-25 18:21:18.403 329 15755.08 -7.10 54762.35 88888.00 2007-11-25 18:21:18.903 329 15755.11 -7.00 54762.09 88888.00 2007-11-25 18:21:19.403 329 15755.14 -6.88 54761.92 88888.00 2007-11-25 18:21:19.903 329 15755.42 -6.70 54761.82 88888.00 2007-11-25 18:21:20.403 329 15755.88 -6.70 54761.72 88888.00 2007-11-25 18:21:20.903 329 15755.88 -7.09 54761.51 88888.00 2007-11-25 18:21:21.403 329 15755.63 -7.27 54761.57 88888.00 2007-11-25 18:21:21.903 329 15755.46 -7.10 54761.79 88888.00 2007-11-25 18:21:22.403 329 15755.43 -6.84 54762.16 88888.00 2007-11-25 18:21:22.903 329 15755.31 -6.82 54762.18 88888.00 2007-11-25 18:21:23.403 329 15755.36 -6.79 54762.28 88888.00 2007-11-25 18:21:23.903 329 15755.35 -6.73 54762.29 88888.00 2007-11-25 18:21:24.403 329 15755.28 -6.68 54762.22 88888.00 2007-11-25 18:21:24.903 329 15755.27 -6.58 54762.21 88888.00 2007-11-25 18:21:25.403 329 15755.29 -6.55 54762.27 88888.00 2007-11-25 18:21:25.903 329 15755.52 -6.55 54762.24 88888.00 2007-11-25 18:21:26.403 329 15755.59 -6.53 54762.29 88888.00 2007-11-25 18:21:26.903 329 15755.57 -6.54 54762.25 88888.00 2007-11-25 18:21:27.403 329 15755.53 -6.43 54762.21 88888.00 2007-11-25 18:21:27.903 329 15755.56 -6.42 54762.18 88888.00 2007-11-25 18:21:28.403 329 15755.62 -6.37 54762.26 88888.00 2007-11-25 18:21:28.903 329 15755.59 -6.40 54762.21 88888.00 2007-11-25 18:21:29.403 329 15755.51 -6.46 54762.24 88888.00 2007-11-25 18:21:29.903 329 15755.40 -6.53 54762.09 88888.00 2007-11-25 18:21:30.403 329 15755.37 -6.62 54761.97 88888.00 2007-11-25 18:21:30.903 329 15755.51 -6.49 54762.13 88888.00 2007-11-25 18:21:31.403 329 15755.46 -6.58 54761.93 88888.00 2007-11-25 18:21:31.903 329 15755.26 -6.88 54761.56 88888.00 2007-11-25 18:21:32.403 329 15755.10 -6.95 54761.52 88888.00 2007-11-25 18:21:32.903 329 15754.97 -7.06 54761.31 88888.00 2007-11-25 18:21:33.403 329 15754.78 -7.25 54761.09 88888.00 2007-11-25 18:21:33.903 329 15754.75 -7.28 54760.95 88888.00 2007-11-25 18:21:34.403 329 15754.84 -7.23 54761.08 88888.00 2007-11-25 18:21:34.903 329 15754.84 -7.25 54760.98 88888.00 2007-11-25 18:21:35.403 329 15754.84 -7.24 54760.98 88888.00 2007-11-25 18:21:35.903 329 15755.17 -6.98 54761.35 88888.00 2007-11-25 18:21:36.403 329 15755.10 -7.01 54761.30 88888.00 2007-11-25 18:21:36.903 329 15755.02 -7.03 54761.30 88888.00 2007-11-25 18:21:37.403 329 15754.90 -7.15 54761.23 88888.00 2007-11-25 18:21:37.903 329 15754.77 -7.27 54761.12 88888.00 2007-11-25 18:21:38.403 329 15754.94 -7.15 54761.06 88888.00 2007-11-25 18:21:38.903 329 15755.00 -7.11 54761.00 88888.00 2007-11-25 18:21:39.403 329 15754.80 -7.25 54760.79 88888.00 2007-11-25 18:21:39.903 329 15754.69 -7.25 54760.75 88888.00 2007-11-25 18:21:40.403 329 15754.66 -7.19 54760.76 88888.00 2007-11-25 18:21:40.903 329 15754.63 -7.28 54760.78 88888.00 2007-11-25 18:21:41.403 329 15754.69 -7.28 54760.80 88888.00 2007-11-25 18:21:41.903 329 15754.75 -7.32 54760.89 88888.00 2007-11-25 18:21:42.403 329 15754.74 -7.34 54760.87 88888.00 2007-11-25 18:21:42.903 329 15754.79 -7.23 54760.79 88888.00 2007-11-25 18:21:43.403 329 15754.80 -7.19 54760.80 88888.00 2007-11-25 18:21:43.903 329 15754.74 -7.18 54760.87 88888.00 2007-11-25 18:21:44.403 329 15754.99 -7.02 54761.07 88888.00 2007-11-25 18:21:44.903 329 15754.96 -7.04 54761.03 88888.00 2007-11-25 18:21:45.403 329 15754.97 -7.07 54761.00 88888.00 2007-11-25 18:21:45.903 329 15755.00 -6.98 54761.12 88888.00 2007-11-25 18:21:46.403 329 15755.15 -6.79 54761.21 88888.00 2007-11-25 18:21:46.903 329 15755.26 -6.66 54761.40 88888.00 2007-11-25 18:21:47.403 329 15755.17 -6.80 54761.19 88888.00 2007-11-25 18:21:47.903 329 15754.96 -7.05 54760.93 88888.00 2007-11-25 18:21:48.403 329 15754.98 -6.98 54761.01 88888.00 2007-11-25 18:21:48.903 329 15755.02 -6.94 54761.22 88888.00 2007-11-25 18:21:49.403 329 15754.57 -7.26 54760.91 88888.00 2007-11-25 18:21:49.903 329 15754.52 -7.37 54760.69 88888.00 2007-11-25 18:21:50.403 329 15754.67 -7.24 54760.85 88888.00 2007-11-25 18:21:50.903 329 15754.76 -7.23 54760.79 88888.00 2007-11-25 18:21:51.403 329 15754.99 -7.10 54760.89 88888.00 2007-11-25 18:21:51.903 329 15755.45 -6.77 54761.21 88888.00 2007-11-25 18:21:52.403 329 15755.73 -6.68 54761.40 88888.00 2007-11-25 18:21:52.903 329 15755.79 -6.64 54761.35 88888.00 2007-11-25 18:21:53.403 329 15755.74 -6.69 54761.30 88888.00 2007-11-25 18:21:53.903 329 15755.61 -6.75 54761.08 88888.00 2007-11-25 18:21:54.403 329 15755.55 -6.82 54761.01 88888.00 2007-11-25 18:21:54.903 329 15755.63 -6.82 54761.01 88888.00 2007-11-25 18:21:55.403 329 15755.67 -6.79 54761.21 88888.00 2007-11-25 18:21:55.903 329 15755.81 -6.78 54761.25 88888.00 2007-11-25 18:21:56.403 329 15755.92 -6.77 54761.30 88888.00 2007-11-25 18:21:56.903 329 15755.97 -6.85 54761.24 88888.00 2007-11-25 18:21:57.403 329 15755.86 -6.91 54761.03 88888.00 2007-11-25 18:21:57.903 329 15755.86 -6.92 54761.08 88888.00 2007-11-25 18:21:58.403 329 15756.05 -6.80 54761.31 88888.00 2007-11-25 18:21:58.903 329 15755.74 -6.97 54761.10 88888.00 2007-11-25 18:21:59.403 329 15755.55 -7.18 54760.99 88888.00 2007-11-25 18:21:59.903 329 15755.48 -7.17 54760.93 88888.00 2007-11-25 18:22:00.403 329 15755.18 -7.26 54760.68 88888.00 2007-11-25 18:22:00.903 329 15755.26 -7.09 54760.85 88888.00 2007-11-25 18:22:01.403 329 15755.46 -6.92 54761.15 88888.00 2007-11-25 18:22:01.903 329 15755.47 -6.98 54761.01 88888.00 2007-11-25 18:22:02.403 329 15755.42 -7.03 54761.11 88888.00 2007-11-25 18:22:02.903 329 15755.45 -7.07 54761.10 88888.00 2007-11-25 18:22:03.403 329 15755.46 -7.11 54761.08 88888.00 2007-11-25 18:22:03.903 329 15755.50 -7.10 54761.02 88888.00 2007-11-25 18:22:04.403 329 15755.51 -7.05 54761.01 88888.00 2007-11-25 18:22:04.903 329 15755.60 -6.93 54761.17 88888.00 2007-11-25 18:22:05.403 329 15755.57 -6.89 54761.10 88888.00 2007-11-25 18:22:05.903 329 15755.88 -6.61 54761.36 88888.00 2007-11-25 18:22:06.403 329 15756.18 -6.50 54761.50 88888.00 2007-11-25 18:22:06.903 329 15756.04 -6.56 54761.43 88888.00 2007-11-25 18:22:07.403 329 15756.02 -6.50 54761.49 88888.00 2007-11-25 18:22:07.903 329 15755.95 -6.45 54761.40 88888.00 2007-11-25 18:22:08.403 329 15756.11 -6.39 54761.39 88888.00 2007-11-25 18:22:08.903 329 15756.09 -6.45 54761.35 88888.00 2007-11-25 18:22:09.403 329 15756.03 -6.49 54761.27 88888.00 2007-11-25 18:22:09.903 329 15756.03 -6.52 54761.22 88888.00 2007-11-25 18:22:10.403 329 15755.64 -6.73 54760.97 88888.00 2007-11-25 18:22:10.903 329 15755.37 -7.01 54760.65 88888.00 2007-11-25 18:22:11.403 329 15755.40 -6.98 54760.81 88888.00 2007-11-25 18:22:11.903 329 15755.37 -6.95 54760.89 88888.00 2007-11-25 18:22:12.403 329 15755.39 -6.97 54760.72 88888.00 2007-11-25 18:22:12.903 329 15755.28 -6.94 54760.64 88888.00 2007-11-25 18:22:13.403 329 15755.33 -6.92 54760.70 88888.00 2007-11-25 18:22:13.903 329 15755.37 -6.91 54760.76 88888.00 2007-11-25 18:22:14.403 329 15755.55 -6.81 54760.88 88888.00 2007-11-25 18:22:14.903 329 15755.61 -6.78 54760.98 88888.00 2007-11-25 18:22:15.403 329 15755.66 -6.82 54761.04 88888.00 2007-11-25 18:22:15.903 329 15756.03 -6.54 54761.25 88888.00 2007-11-25 18:22:16.403 329 15756.17 -6.40 54761.36 88888.00 2007-11-25 18:22:16.903 329 15756.11 -6.30 54761.42 88888.00 2007-11-25 18:22:17.403 329 15756.01 -6.32 54761.39 88888.00 2007-11-25 18:22:17.903 329 15756.17 -6.17 54761.39 88888.00 2007-11-25 18:22:18.403 329 15756.29 -6.05 54761.32 88888.00 2007-11-25 18:22:18.903 329 15756.48 -6.06 54761.32 88888.00 2007-11-25 18:22:19.403 329 15756.50 -6.21 54761.10 88888.00 2007-11-25 18:22:19.903 329 15756.36 -6.51 54760.84 88888.00 2007-11-25 18:22:20.403 329 15755.97 -6.66 54760.71 88888.00 2007-11-25 18:22:20.903 329 15755.74 -6.56 54760.92 88888.00 2007-11-25 18:22:21.403 329 15755.78 -6.43 54761.04 88888.00 2007-11-25 18:22:21.903 329 15755.84 -6.35 54761.01 88888.00 2007-11-25 18:22:22.403 329 15755.98 -6.15 54761.18 88888.00 2007-11-25 18:22:22.903 329 15755.87 -6.19 54761.15 88888.00 2007-11-25 18:22:23.403 329 15755.60 -6.30 54761.10 88888.00 2007-11-25 18:22:23.903 329 15755.55 -6.39 54760.90 88888.00 2007-11-25 18:22:24.403 329 15755.41 -6.41 54760.92 88888.00 2007-11-25 18:22:24.903 329 15755.38 -6.43 54760.76 88888.00 2007-11-25 18:22:25.403 329 15755.33 -6.46 54760.70 88888.00 2007-11-25 18:22:25.903 329 15755.10 -6.66 54760.53 88888.00 2007-11-25 18:22:26.403 329 15755.18 -6.61 54760.44 88888.00 2007-11-25 18:22:26.903 329 15755.18 -6.56 54760.61 88888.00 2007-11-25 18:22:27.403 329 15755.19 -6.57 54760.59 88888.00 2007-11-25 18:22:27.903 329 15755.46 -6.33 54760.87 88888.00 2007-11-25 18:22:28.403 329 15755.41 -6.35 54760.92 88888.00 2007-11-25 18:22:28.903 329 15755.22 -6.44 54760.90 88888.00 2007-11-25 18:22:29.403 329 15755.17 -6.54 54760.71 88888.00 2007-11-25 18:22:29.903 329 15755.14 -6.52 54760.77 88888.00 2007-11-25 18:22:30.403 329 15755.18 -6.54 54760.64 88888.00 2007-11-25 18:22:30.903 329 15755.29 -6.45 54760.69 88888.00 2007-11-25 18:22:31.403 329 15755.27 -6.42 54760.63 88888.00 2007-11-25 18:22:31.903 329 15755.09 -6.49 54760.69 88888.00 2007-11-25 18:22:32.403 329 15755.38 -6.33 54761.06 88888.00 2007-11-25 18:22:32.903 329 15755.82 -6.01 54761.47 88888.00 2007-11-25 18:22:33.403 329 15755.56 -6.08 54761.43 88888.00 2007-11-25 18:22:33.903 329 15755.31 -6.25 54761.29 88888.00 2007-11-25 18:22:34.403 329 15755.27 -6.25 54761.23 88888.00 2007-11-25 18:22:34.903 329 15755.28 -6.21 54761.06 88888.00 2007-11-25 18:22:35.403 329 15755.25 -6.25 54760.96 88888.00 2007-11-25 18:22:35.903 329 15755.38 -6.12 54761.09 88888.00 2007-11-25 18:22:36.403 329 15755.35 -6.12 54761.04 88888.00 2007-11-25 18:22:36.903 329 15755.18 -6.18 54760.93 88888.00 2007-11-25 18:22:37.403 329 15754.99 -6.25 54760.88 88888.00 2007-11-25 18:22:37.903 329 15754.94 -6.20 54760.91 88888.00 2007-11-25 18:22:38.403 329 15754.90 -6.08 54761.01 88888.00 2007-11-25 18:22:38.903 329 15755.10 -5.91 54761.18 88888.00 2007-11-25 18:22:39.403 329 15755.22 -5.71 54761.36 88888.00 2007-11-25 18:22:39.903 329 15755.15 -5.72 54761.31 88888.00 2007-11-25 18:22:40.403 329 15755.11 -5.77 54761.24 88888.00 2007-11-25 18:22:40.903 329 15755.04 -5.89 54761.11 88888.00 2007-11-25 18:22:41.403 329 15754.70 -5.99 54761.08 88888.00 2007-11-25 18:22:41.903 329 15754.52 -6.05 54760.95 88888.00 2007-11-25 18:22:42.403 329 15754.64 -5.96 54761.04 88888.00 2007-11-25 18:22:42.903 329 15754.75 -5.87 54760.99 88888.00 2007-11-25 18:22:43.403 329 15754.60 -5.82 54760.84 88888.00 2007-11-25 18:22:43.903 329 15754.56 -5.83 54760.80 88888.00 2007-11-25 18:22:44.403 329 15754.70 -5.83 54760.76 88888.00 2007-11-25 18:22:44.903 329 15754.71 -5.70 54760.72 88888.00 2007-11-25 18:22:45.403 329 15754.64 -5.64 54760.92 88888.00 2007-11-25 18:22:45.903 329 15754.55 -5.76 54760.92 88888.00 2007-11-25 18:22:46.403 329 15754.40 -5.78 54760.90 88888.00 2007-11-25 18:22:46.903 329 15754.43 -5.78 54760.76 88888.00 2007-11-25 18:22:47.403 329 15754.45 -5.76 54760.89 88888.00 2007-11-25 18:22:47.903 329 15754.33 -5.76 54760.90 88888.00 2007-11-25 18:22:48.403 329 15754.38 -5.69 54760.78 88888.00 2007-11-25 18:22:48.903 329 15754.26 -5.78 54760.63 88888.00 2007-11-25 18:22:49.403 329 15754.01 -5.83 54760.48 88888.00 2007-11-25 18:22:49.903 329 15753.90 -5.88 54760.47 88888.00 2007-11-25 18:22:50.403 329 15753.88 -5.86 54760.38 88888.00 2007-11-25 18:22:50.903 329 15753.86 -5.74 54760.37 88888.00 2007-11-25 18:22:51.403 329 15753.96 -5.62 54760.53 88888.00 2007-11-25 18:22:51.903 329 15753.83 -5.56 54760.50 88888.00 2007-11-25 18:22:52.403 329 15753.72 -5.69 54760.35 88888.00 2007-11-25 18:22:52.903 329 15753.71 -5.68 54760.21 88888.00 2007-11-25 18:22:53.403 329 15753.78 -5.50 54760.25 88888.00 2007-11-25 18:22:53.903 329 15753.72 -5.45 54760.35 88888.00 2007-11-25 18:22:54.403 329 15753.77 -5.46 54760.34 88888.00 2007-11-25 18:22:54.903 329 15753.82 -5.38 54760.21 88888.00 2007-11-25 18:22:55.403 329 15753.85 -5.32 54760.23 88888.00 2007-11-25 18:22:55.903 329 15754.06 -5.25 54760.26 88888.00 2007-11-25 18:22:56.403 329 15754.06 -5.29 54760.20 88888.00 2007-11-25 18:22:56.903 329 15754.09 -5.27 54760.39 88888.00 2007-11-25 18:22:57.403 329 15754.23 -5.21 54760.44 88888.00 2007-11-25 18:22:57.903 329 15754.22 -5.17 54760.49 88888.00 2007-11-25 18:22:58.403 329 15754.24 -5.21 54760.49 88888.00 2007-11-25 18:22:58.903 329 15754.25 -5.26 54760.41 88888.00 2007-11-25 18:22:59.403 329 15754.35 -5.15 54760.54 88888.00 2007-11-25 18:22:59.903 329 15754.48 -5.14 54760.57 88888.00 2007-11-25 18:23:00.403 329 15754.59 -5.10 54760.59 88888.00 2007-11-25 18:23:00.903 329 15754.49 -5.08 54760.58 88888.00 2007-11-25 18:23:01.403 329 15754.54 -5.10 54760.56 88888.00 2007-11-25 18:23:01.903 329 15754.50 -5.16 54760.45 88888.00 2007-11-25 18:23:02.403 329 15754.63 -5.19 54760.43 88888.00 2007-11-25 18:23:02.903 329 15754.48 -5.32 54760.48 88888.00 2007-11-25 18:23:03.403 329 15754.44 -5.40 54760.44 88888.00 2007-11-25 18:23:03.903 329 15754.48 -5.37 54760.44 88888.00 2007-11-25 18:23:04.403 329 15754.49 -5.31 54760.49 88888.00 2007-11-25 18:23:04.903 329 15754.45 -5.44 54760.41 88888.00 2007-11-25 18:23:05.403 329 15754.17 -5.79 54760.24 88888.00 2007-11-25 18:23:05.903 329 15754.15 -5.87 54760.31 88888.00 2007-11-25 18:23:06.403 329 15754.17 -5.91 54760.37 88888.00 2007-11-25 18:23:06.903 329 15754.04 -5.96 54760.26 88888.00 2007-11-25 18:23:07.403 329 15754.04 -5.99 54760.26 88888.00 2007-11-25 18:23:07.903 329 15754.03 -6.12 54760.27 88888.00 2007-11-25 18:23:08.403 329 15753.97 -6.24 54760.10 88888.00 2007-11-25 18:23:08.903 329 15753.91 -6.14 54760.33 88888.00 2007-11-25 18:23:09.403 329 15753.87 -6.17 54760.36 88888.00 2007-11-25 18:23:09.903 329 15753.95 -6.16 54760.44 88888.00 2007-11-25 18:23:10.403 329 15753.85 -6.26 54760.34 88888.00 2007-11-25 18:23:10.903 329 15753.92 -6.29 54760.44 88888.00 2007-11-25 18:23:11.403 329 15754.06 -6.21 54760.58 88888.00 2007-11-25 18:23:11.903 329 15754.17 -6.16 54760.67 88888.00 2007-11-25 18:23:12.400 329 15754.06 -6.23 54760.50 88888.00 2007-11-25 18:23:12.900 329 15754.07 -6.24 54760.49 88888.00 2007-11-25 18:23:13.400 329 15754.13 -6.21 54760.65 88888.00 2007-11-25 18:23:13.900 329 15754.21 -6.18 54760.67 88888.00 2007-11-25 18:23:14.400 329 15754.23 -6.23 54760.56 88888.00 2007-11-25 18:23:14.900 329 15754.29 -6.16 54760.54 88888.00 2007-11-25 18:23:15.400 329 15754.48 -5.96 54760.70 88888.00 2007-11-25 18:23:15.900 329 15754.64 -5.92 54760.88 88888.00 2007-11-25 18:23:16.400 329 15754.56 -5.90 54760.91 88888.00 2007-11-25 18:23:16.900 329 15754.34 -5.89 54760.76 88888.00 2007-11-25 18:23:17.400 329 15754.45 -5.86 54760.77 88888.00 2007-11-25 18:23:17.900 329 15754.39 -5.81 54760.78 88888.00 2007-11-25 18:23:18.400 329 15754.46 -5.68 54760.90 88888.00 2007-11-25 18:23:18.900 329 15754.57 -5.53 54760.99 88888.00 2007-11-25 18:23:19.400 329 15754.66 -5.46 54760.90 88888.00 2007-11-25 18:23:19.900 329 15754.64 -5.42 54760.96 88888.00 2007-11-25 18:23:20.400 329 15754.43 -5.47 54760.91 88888.00 2007-11-25 18:23:20.900 329 15754.31 -5.45 54760.87 88888.00 2007-11-25 18:23:21.400 329 15754.31 -5.40 54760.76 88888.00 2007-11-25 18:23:21.900 329 15754.40 -5.31 54760.82 88888.00 2007-11-25 18:23:22.400 329 15754.26 -5.27 54760.76 88888.00 2007-11-25 18:23:22.900 329 15754.25 -5.24 54760.75 88888.00 2007-11-25 18:23:23.400 329 15754.37 -5.17 54760.89 88888.00 2007-11-25 18:23:23.900 329 15754.38 -5.07 54761.03 88888.00 2007-11-25 18:23:24.400 329 15754.38 -5.06 54760.93 88888.00 2007-11-25 18:23:24.900 329 15754.56 -5.03 54761.01 88888.00 2007-11-25 18:23:25.400 329 15754.57 -5.01 54761.10 88888.00 2007-11-25 18:23:25.900 329 15754.45 -5.01 54761.07 88888.00 2007-11-25 18:23:26.400 329 15754.42 -5.05 54761.02 88888.00 2007-11-25 18:23:26.900 329 15754.52 -5.02 54761.10 88888.00 2007-11-25 18:23:27.400 329 15754.58 -5.04 54761.06 88888.00 2007-11-25 18:23:27.900 329 15754.71 -5.01 54761.07 88888.00 2007-11-25 18:23:28.400 329 15754.79 -4.98 54761.21 88888.00 2007-11-25 18:23:28.900 329 15754.57 -5.10 54761.22 88888.00 2007-11-25 18:23:29.400 329 15754.55 -5.18 54761.10 88888.00 2007-11-25 18:23:29.900 329 15754.54 -5.37 54760.93 88888.00 2007-11-25 18:23:30.400 329 15754.46 -5.42 54760.90 88888.00 2007-11-25 18:23:30.900 329 15754.46 -5.53 54760.92 88888.00 2007-11-25 18:23:31.400 329 15754.50 -5.57 54760.87 88888.00 2007-11-25 18:23:31.900 329 15754.57 -5.58 54760.93 88888.00 2007-11-25 18:23:32.400 329 15754.60 -5.63 54761.07 88888.00 2007-11-25 18:23:32.900 329 15754.77 -5.56 54761.21 88888.00 2007-11-25 18:23:33.400 329 15754.78 -5.58 54761.08 88888.00 2007-11-25 18:23:33.900 329 15754.81 -5.59 54761.12 88888.00 2007-11-25 18:23:34.400 329 15754.81 -5.69 54761.07 88888.00 2007-11-25 18:23:34.900 329 15754.90 -5.80 54761.07 88888.00 2007-11-25 18:23:35.400 329 15754.90 -5.78 54761.12 88888.00 2007-11-25 18:23:35.900 329 15754.91 -5.79 54761.17 88888.00 2007-11-25 18:23:36.400 329 15754.94 -5.93 54761.08 88888.00 2007-11-25 18:23:36.900 329 15754.94 -6.09 54760.99 88888.00 2007-11-25 18:23:37.400 329 15755.41 -5.78 54761.25 88888.00 2007-11-25 18:23:37.900 329 15755.86 -5.35 54761.66 88888.00 2007-11-25 18:23:38.400 329 15756.05 -5.22 54761.77 88888.00 2007-11-25 18:23:38.900 329 15756.12 -5.15 54761.79 88888.00 2007-11-25 18:23:39.400 329 15756.03 -5.21 54761.81 88888.00 2007-11-25 18:23:39.900 329 15755.86 -5.31 54761.66 88888.00 2007-11-25 18:23:40.400 329 15756.02 -5.25 54761.79 88888.00 2007-11-25 18:23:40.900 329 15756.00 -5.18 54761.85 88888.00 2007-11-25 18:23:41.400 329 15755.93 -5.20 54761.74 88888.00 2007-11-25 18:23:41.900 329 15755.93 -5.19 54761.72 88888.00 2007-11-25 18:23:42.400 329 15756.11 -5.18 54761.53 88888.00 2007-11-25 18:23:42.900 329 15756.26 -5.13 54761.40 88888.00 2007-11-25 18:23:43.400 329 15756.43 -5.08 54761.39 88888.00 2007-11-25 18:23:43.900 329 15756.34 -4.97 54761.39 88888.00 2007-11-25 18:23:44.400 329 15755.74 -5.33 54760.95 88888.00 2007-11-25 18:23:44.900 329 15755.42 -5.56 54760.72 88888.00 2007-11-25 18:23:45.400 329 15755.28 -5.57 54760.86 88888.00 2007-11-25 18:23:45.900 329 15755.22 -5.52 54760.98 88888.00 2007-11-25 18:23:46.400 329 15755.36 -5.42 54761.15 88888.00 2007-11-25 18:23:46.900 329 15755.20 -5.56 54761.08 88888.00 2007-11-25 18:23:47.400 329 15755.06 -5.58 54761.09 88888.00 2007-11-25 18:23:47.900 329 15755.12 -5.53 54761.07 88888.00 2007-11-25 18:23:48.400 329 15755.22 -5.53 54761.08 88888.00 2007-11-25 18:23:48.900 329 15755.27 -5.50 54761.03 88888.00 2007-11-25 18:23:49.400 329 15755.32 -5.54 54760.95 88888.00 2007-11-25 18:23:49.900 329 15755.24 -5.47 54761.11 88888.00 2007-11-25 18:23:50.400 329 15755.11 -5.50 54760.96 88888.00 2007-11-25 18:23:50.900 329 15755.18 -5.51 54760.98 88888.00 2007-11-25 18:23:51.400 329 15755.40 -5.34 54761.09 88888.00 2007-11-25 18:23:51.900 329 15755.35 -5.25 54761.06 88888.00 2007-11-25 18:23:52.400 329 15755.20 -5.34 54760.90 88888.00 2007-11-25 18:23:52.900 329 15755.37 -5.35 54760.90 88888.00 2007-11-25 18:23:53.400 329 15755.55 -5.22 54760.98 88888.00 2007-11-25 18:23:53.900 329 15755.56 -5.24 54761.18 88888.00 2007-11-25 18:23:54.400 329 15755.41 -5.20 54761.17 88888.00 2007-11-25 18:23:54.900 329 15755.37 -5.22 54761.09 88888.00 2007-11-25 18:23:55.400 329 15755.39 -5.22 54761.02 88888.00 2007-11-25 18:23:55.900 329 15755.35 -5.27 54760.99 88888.00 2007-11-25 18:23:56.400 329 15755.35 -5.39 54760.96 88888.00 2007-11-25 18:23:56.900 329 15755.62 -5.25 54761.20 88888.00 2007-11-25 18:23:57.400 329 15755.76 -5.05 54761.27 88888.00 2007-11-25 18:23:57.900 329 15755.72 -5.06 54761.28 88888.00 2007-11-25 18:23:58.400 329 15755.72 -5.10 54761.28 88888.00 2007-11-25 18:23:58.900 329 15755.60 -5.17 54761.15 88888.00 2007-11-25 18:23:59.400 329 15755.56 -5.19 54761.20 88888.00 2007-11-25 18:23:59.900 329 15755.66 -5.26 54761.29 88888.00 2007-11-25 18:24:00.400 329 15755.77 -5.29 54761.32 88888.00 2007-11-25 18:24:00.900 329 15755.68 -5.33 54761.31 88888.00 2007-11-25 18:24:01.400 329 15755.50 -5.47 54761.21 88888.00 2007-11-25 18:24:01.900 329 15755.51 -5.50 54761.17 88888.00 2007-11-25 18:24:02.400 329 15755.50 -5.44 54761.22 88888.00 2007-11-25 18:24:02.900 329 15755.38 -5.49 54761.27 88888.00 2007-11-25 18:24:03.400 329 15755.42 -5.49 54761.32 88888.00 2007-11-25 18:24:03.900 329 15755.52 -5.53 54761.34 88888.00 2007-11-25 18:24:04.400 329 15755.46 -5.62 54761.32 88888.00 2007-11-25 18:24:04.900 329 15755.33 -5.63 54761.38 88888.00 2007-11-25 18:24:05.400 329 15755.35 -5.68 54761.49 88888.00 2007-11-25 18:24:05.900 329 15755.18 -5.70 54761.53 88888.00 2007-11-25 18:24:06.400 329 15755.04 -5.74 54761.57 88888.00 2007-11-25 18:24:06.900 329 15755.14 -5.71 54761.41 88888.00 2007-11-25 18:24:07.400 329 15755.19 -5.65 54761.40 88888.00 2007-11-25 18:24:07.900 329 15755.19 -5.58 54761.38 88888.00 2007-11-25 18:24:08.400 329 15755.24 -5.52 54761.33 88888.00 2007-11-25 18:24:08.900 329 15755.21 -5.51 54761.17 88888.00 2007-11-25 18:24:09.400 329 15755.11 -5.42 54761.07 88888.00 2007-11-25 18:24:09.900 329 15755.05 -5.40 54761.14 88888.00 2007-11-25 18:24:10.400 329 15754.86 -5.49 54761.13 88888.00 2007-11-25 18:24:10.900 329 15754.64 -5.68 54760.99 88888.00 2007-11-25 18:24:11.400 329 15754.46 -5.81 54760.86 88888.00 2007-11-25 18:24:11.900 329 15754.37 -5.80 54760.86 88888.00 2007-11-25 18:24:12.400 329 15754.34 -5.76 54760.82 88888.00 2007-11-25 18:24:12.900 329 15754.69 -5.51 54761.02 88888.00 2007-11-25 18:24:13.400 329 15754.77 -5.44 54761.04 88888.00 2007-11-25 18:24:13.900 329 15754.87 -5.35 54761.22 88888.00 2007-11-25 18:24:14.400 329 15755.01 -5.22 54761.33 88888.00 2007-11-25 18:24:14.900 329 15755.07 -5.25 54761.25 88888.00 2007-11-25 18:24:15.400 329 15755.00 -5.25 54761.27 88888.00 2007-11-25 18:24:15.900 329 15755.22 -5.18 54761.29 88888.00 2007-11-25 18:24:16.400 329 15755.41 -5.17 54761.31 88888.00 2007-11-25 18:24:16.900 329 15755.43 -5.25 54761.25 88888.00 2007-11-25 18:24:17.400 329 15755.22 -5.27 54761.10 88888.00 2007-11-25 18:24:17.900 329 15755.39 -5.20 54761.12 88888.00 2007-11-25 18:24:18.400 329 15755.28 -5.33 54761.02 88888.00 2007-11-25 18:24:18.900 329 15755.08 -5.55 54760.82 88888.00 2007-11-25 18:24:19.400 329 15755.16 -5.69 54760.90 88888.00 2007-11-25 18:24:19.900 329 15755.04 -5.76 54760.87 88888.00 2007-11-25 18:24:20.400 329 15755.41 -5.62 54761.01 88888.00 2007-11-25 18:24:20.900 329 15755.07 -5.91 54760.78 88888.00 2007-11-25 18:24:21.400 329 15754.87 -6.20 54760.69 88888.00 2007-11-25 18:24:21.900 329 15754.90 -6.31 54760.64 88888.00 2007-11-25 18:24:22.400 329 15754.90 -6.37 54760.67 88888.00 2007-11-25 18:24:22.900 329 15755.62 -5.91 54761.14 88888.00 2007-11-25 18:24:23.400 329 15756.11 -5.67 54761.44 88888.00 2007-11-25 18:24:23.900 329 15756.10 -5.75 54761.41 88888.00 2007-11-25 18:24:24.400 329 15755.93 -5.87 54761.10 88888.00 2007-11-25 18:24:24.900 329 15755.80 -5.93 54761.01 88888.00 2007-11-25 18:24:25.400 329 15755.68 -6.06 54761.04 88888.00 2007-11-25 18:24:25.900 329 15755.76 -6.01 54761.04 88888.00 2007-11-25 18:24:26.400 329 15755.90 -5.94 54761.12 88888.00 2007-11-25 18:24:26.900 329 15755.57 -6.18 54760.93 88888.00 2007-11-25 18:24:27.400 329 15755.67 -6.19 54760.99 88888.00 2007-11-25 18:24:27.900 329 15755.84 -6.06 54761.09 88888.00 2007-11-25 18:24:28.400 329 15755.98 -5.91 54761.23 88888.00 2007-11-25 18:24:28.900 329 15755.90 -5.93 54761.20 88888.00 2007-11-25 18:24:29.400 329 15755.93 -5.94 54761.02 88888.00 2007-11-25 18:24:29.900 329 15756.02 -5.98 54760.78 88888.00 2007-11-25 18:24:30.400 329 15756.01 -5.89 54760.86 88888.00 2007-11-25 18:24:30.900 329 15755.82 -5.93 54760.95 88888.00 2007-11-25 18:24:31.400 329 15755.81 -5.92 54760.91 88888.00 2007-11-25 18:24:31.900 329 15756.05 -5.71 54761.09 88888.00 2007-11-25 18:24:32.400 329 15756.09 -5.68 54761.02 88888.00 2007-11-25 18:24:32.900 329 15756.05 -5.66 54760.98 88888.00 2007-11-25 18:24:33.400 329 15755.95 -5.72 54761.01 88888.00 2007-11-25 18:24:33.900 329 15755.92 -5.69 54761.07 88888.00 2007-11-25 18:24:34.400 329 15756.01 -5.61 54761.10 88888.00 2007-11-25 18:24:34.900 329 15755.90 -5.87 54760.90 88888.00 2007-11-25 18:24:35.400 329 15755.74 -5.92 54760.69 88888.00 2007-11-25 18:24:35.900 329 15755.66 -6.04 54760.63 88888.00 2007-11-25 18:24:36.400 329 15755.63 -6.12 54760.66 88888.00 2007-11-25 18:24:36.900 329 15755.80 -6.04 54760.72 88888.00 2007-11-25 18:24:37.400 329 15756.07 -5.79 54760.98 88888.00 2007-11-25 18:24:37.900 329 15756.03 -5.79 54760.99 88888.00 2007-11-25 18:24:38.400 329 15755.91 -5.99 54760.91 88888.00 2007-11-25 18:24:38.900 329 15755.95 -5.98 54761.02 88888.00 2007-11-25 18:24:39.400 329 15755.97 -5.94 54761.03 88888.00 2007-11-25 18:24:39.900 329 15755.87 -6.08 54761.02 88888.00 2007-11-25 18:24:40.400 329 15756.04 -5.92 54761.38 88888.00 2007-11-25 18:24:40.900 329 15756.11 -5.93 54761.30 88888.00 2007-11-25 18:24:41.400 329 15755.97 -6.04 54761.08 88888.00 2007-11-25 18:24:41.900 329 15756.04 -6.00 54761.15 88888.00 2007-11-25 18:24:42.400 329 15756.19 -5.93 54761.25 88888.00 2007-11-25 18:24:42.900 329 15756.25 -5.92 54761.42 88888.00 2007-11-25 18:24:43.400 329 15756.10 -5.99 54761.44 88888.00 2007-11-25 18:24:43.900 329 15756.04 -6.00 54761.40 88888.00 2007-11-25 18:24:44.400 329 15756.09 -6.02 54761.40 88888.00 2007-11-25 18:24:44.900 329 15756.08 -5.98 54761.42 88888.00 2007-11-25 18:24:45.400 329 15756.00 -5.96 54761.56 88888.00 2007-11-25 18:24:45.900 329 15755.92 -6.00 54761.51 88888.00 2007-11-25 18:24:46.400 329 15755.82 -6.13 54761.31 88888.00 2007-11-25 18:24:46.900 329 15755.79 -6.20 54761.30 88888.00 2007-11-25 18:24:47.400 329 15755.93 -6.12 54761.28 88888.00 2007-11-25 18:24:47.900 329 15755.99 -6.08 54761.31 88888.00 2007-11-25 18:24:48.400 329 15756.24 -6.03 54761.36 88888.00 2007-11-25 18:24:48.900 329 15756.26 -6.09 54761.39 88888.00 2007-11-25 18:24:49.400 329 15756.04 -6.17 54761.42 88888.00 2007-11-25 18:24:49.900 329 15756.14 -6.14 54761.45 88888.00 2007-11-25 18:24:50.400 329 15756.17 -6.07 54761.57 88888.00 2007-11-25 18:24:50.900 329 15756.40 -5.99 54761.67 88888.00 2007-11-25 18:24:51.400 329 15756.42 -5.93 54761.53 88888.00 2007-11-25 18:24:51.900 329 15756.40 -5.90 54761.66 88888.00 2007-11-25 18:24:52.400 329 15756.28 -6.13 54761.61 88888.00 2007-11-25 18:24:52.900 329 15756.18 -6.29 54761.58 88888.00 2007-11-25 18:24:53.400 329 15756.14 -6.38 54761.55 88888.00 2007-11-25 18:24:53.900 329 15756.12 -6.55 54761.31 88888.00 2007-11-25 18:24:54.400 329 15756.08 -6.69 54761.18 88888.00 2007-11-25 18:24:54.900 329 15756.24 -6.68 54761.20 88888.00 2007-11-25 18:24:55.400 329 15756.36 -6.63 54761.42 88888.00 2007-11-25 18:24:55.900 329 15756.51 -6.51 54761.49 88888.00 2007-11-25 18:24:56.400 329 15756.52 -6.44 54761.60 88888.00 2007-11-25 18:24:56.900 329 15756.49 -6.45 54761.65 88888.00 2007-11-25 18:24:57.400 329 15756.45 -6.51 54761.65 88888.00 2007-11-25 18:24:57.900 329 15756.54 -6.54 54761.84 88888.00 2007-11-25 18:24:58.400 329 15756.67 -6.57 54761.89 88888.00 2007-11-25 18:24:58.900 329 15756.70 -6.58 54761.86 88888.00 2007-11-25 18:24:59.400 329 15756.66 -6.53 54761.89 88888.00 2007-11-25 18:24:59.900 329 15756.79 -6.51 54761.97 88888.00 2007-11-25 18:25:00.400 329 15756.90 -6.46 54762.03 88888.00 2007-11-25 18:25:00.900 329 15756.87 -6.49 54762.08 88888.00 2007-11-25 18:25:01.400 329 15756.87 -6.54 54762.05 88888.00 2007-11-25 18:25:01.900 329 15757.01 -6.48 54762.10 88888.00 2007-11-25 18:25:02.400 329 15757.05 -6.51 54762.13 88888.00 2007-11-25 18:25:02.900 329 15756.88 -6.79 54761.94 88888.00 2007-11-25 18:25:03.400 329 15756.95 -6.75 54761.89 88888.00 2007-11-25 18:25:03.900 329 15756.96 -6.68 54761.96 88888.00 2007-11-25 18:25:04.400 329 15756.85 -6.78 54762.07 88888.00 2007-11-25 18:25:04.900 329 15756.81 -6.86 54762.09 88888.00 2007-11-25 18:25:05.400 329 15756.69 -6.97 54762.07 88888.00 2007-11-25 18:25:05.900 329 15756.73 -7.05 54762.11 88888.00 2007-11-25 18:25:06.400 329 15756.69 -7.17 54762.09 88888.00 2007-11-25 18:25:06.900 329 15756.51 -7.31 54761.87 88888.00 2007-11-25 18:25:07.400 329 15756.41 -7.43 54761.78 88888.00 2007-11-25 18:25:07.900 329 15756.55 -7.43 54761.90 88888.00 2007-11-25 18:25:08.400 329 15756.64 -7.48 54762.05 88888.00 2007-11-25 18:25:08.900 329 15756.71 -7.46 54762.06 88888.00 2007-11-25 18:25:09.400 329 15756.77 -7.31 54762.05 88888.00 2007-11-25 18:25:09.900 329 15756.79 -7.38 54762.06 88888.00 2007-11-25 18:25:10.400 329 15756.73 -7.34 54762.19 88888.00 2007-11-25 18:25:10.900 329 15756.57 -7.55 54762.13 88888.00 2007-11-25 18:25:11.400 329 15756.13 -7.97 54761.75 88888.00 2007-11-25 18:25:11.900 329 15756.22 -7.98 54761.75 88888.00 2007-11-25 18:25:12.400 329 15756.08 -7.98 54761.77 88888.00 2007-11-25 18:25:12.900 329 15756.09 -7.92 54761.85 88888.00 2007-11-25 18:25:13.400 329 15756.11 -7.85 54762.03 88888.00 2007-11-25 18:25:13.900 329 15755.69 -8.15 54761.71 88888.00 2007-11-25 18:25:14.400 329 15755.32 -8.29 54761.56 88888.00 2007-11-25 18:25:14.900 329 15755.14 -8.27 54761.60 88888.00 2007-11-25 18:25:15.400 329 15754.99 -8.26 54761.56 88888.00 2007-11-25 18:25:15.900 329 15754.88 -8.16 54761.49 88888.00 2007-11-25 18:25:16.400 329 15755.14 -7.84 54761.81 88888.00 2007-11-25 18:25:16.900 329 15755.07 -7.85 54761.93 88888.00 2007-11-25 18:25:17.400 329 15754.66 -7.97 54761.66 88888.00 2007-11-25 18:25:17.900 329 15754.45 -7.97 54761.66 88888.00 2007-11-25 18:25:18.400 329 15754.47 -7.85 54761.76 88888.00 2007-11-25 18:25:18.900 329 15754.52 -7.69 54761.84 88888.00 2007-11-25 18:25:19.400 329 15754.71 -7.50 54761.92 88888.00 2007-11-25 18:25:19.900 329 15754.98 -7.21 54762.15 88888.00 2007-11-25 18:25:20.400 329 15754.86 -7.03 54761.96 88888.00 2007-11-25 18:25:20.900 329 15754.76 -7.03 54761.93 88888.00 2007-11-25 18:25:21.400 329 15754.47 -7.02 54761.90 88888.00 2007-11-25 18:25:21.900 329 15754.66 -6.93 54761.78 88888.00 2007-11-25 18:25:22.400 329 15754.90 -6.79 54761.85 88888.00 2007-11-25 18:25:22.900 329 15754.94 -6.72 54761.97 88888.00 2007-11-25 18:25:23.400 329 15754.65 -6.73 54762.01 88888.00 2007-11-25 18:25:23.900 329 15754.56 -6.70 54761.97 88888.00 2007-11-25 18:25:24.400 329 15754.65 -6.70 54761.77 88888.00 2007-11-25 18:25:24.900 329 15754.64 -6.73 54761.68 88888.00 2007-11-25 18:25:25.400 329 15754.63 -6.78 54761.74 88888.00 2007-11-25 18:25:25.900 329 15754.75 -6.74 54761.89 88888.00 2007-11-25 18:25:26.400 329 15754.84 -6.69 54761.94 88888.00 2007-11-25 18:25:26.900 329 15755.08 -6.64 54762.03 88888.00 2007-11-25 18:25:27.400 329 15755.11 -6.67 54762.04 88888.00 2007-11-25 18:25:27.900 329 15755.02 -6.84 54761.87 88888.00 2007-11-25 18:25:28.400 329 15754.79 -7.05 54761.73 88888.00 2007-11-25 18:25:28.900 329 15754.69 -7.24 54761.58 88888.00 2007-11-25 18:25:29.400 329 15754.59 -7.44 54761.41 88888.00 2007-11-25 18:25:29.900 329 15754.70 -7.55 54761.38 88888.00 2007-11-25 18:25:30.400 329 15754.97 -7.42 54761.61 88888.00 2007-11-25 18:25:30.900 329 15755.36 -7.26 54761.94 88888.00 2007-11-25 18:25:31.400 329 15755.59 -7.16 54762.10 88888.00 2007-11-25 18:25:31.900 329 15755.64 -7.27 54762.09 88888.00 2007-11-25 18:25:32.400 329 15755.51 -7.26 54762.04 88888.00 2007-11-25 18:25:32.900 329 15755.32 -7.41 54762.07 88888.00 2007-11-25 18:25:33.400 329 15755.38 -7.55 54762.13 88888.00 2007-11-25 18:25:33.900 329 15755.30 -7.71 54762.09 88888.00 2007-11-25 18:25:34.400 329 15755.26 -7.78 54762.26 88888.00 2007-11-25 18:25:34.900 329 15755.32 -7.71 54762.37 88888.00 2007-11-25 18:25:35.400 329 15755.46 -7.74 54762.48 88888.00 2007-11-25 18:25:35.900 329 15755.46 -7.78 54762.63 88888.00 2007-11-25 18:25:36.400 329 15755.74 -7.58 54762.90 88888.00 2007-11-25 18:25:36.900 329 15756.18 -7.26 54763.26 88888.00 2007-11-25 18:25:37.400 329 15755.55 -7.81 54762.81 88888.00 2007-11-25 18:25:37.900 329 15755.04 -8.12 54762.55 88888.00 2007-11-25 18:25:38.400 329 15754.90 -8.11 54762.58 88888.00 2007-11-25 18:25:38.900 329 15754.95 -8.00 54762.69 88888.00 2007-11-25 18:25:39.400 329 15754.93 -7.93 54762.81 88888.00 2007-11-25 18:25:39.900 329 15754.71 -8.12 54762.69 88888.00 2007-11-25 18:25:40.400 329 15754.55 -8.25 54762.59 88888.00 2007-11-25 18:25:40.900 329 15754.59 -8.20 54762.60 88888.00 2007-11-25 18:25:41.400 329 15754.59 -8.09 54762.73 88888.00 2007-11-25 18:25:41.900 329 15754.43 -8.13 54762.71 88888.00 2007-11-25 18:25:42.400 329 15753.98 -8.32 54762.21 88888.00 2007-11-25 18:25:42.900 329 15753.73 -8.49 54762.11 88888.00 2007-11-25 18:25:43.400 329 15753.64 -8.43 54762.09 88888.00 2007-11-25 18:25:43.900 329 15753.69 -8.32 54762.10 88888.00 2007-11-25 18:25:44.400 329 15753.78 -8.17 54762.19 88888.00 2007-11-25 18:25:44.900 329 15753.65 -8.15 54762.20 88888.00 2007-11-25 18:25:45.400 329 15753.42 -8.23 54762.19 88888.00 2007-11-25 18:25:45.900 329 15753.44 -8.15 54762.24 88888.00 2007-11-25 18:25:46.400 329 15753.47 -8.11 54762.25 88888.00 2007-11-25 18:25:46.900 329 15753.53 -8.01 54762.26 88888.00 2007-11-25 18:25:47.400 329 15753.56 -7.88 54762.27 88888.00 2007-11-25 18:25:47.900 329 15753.49 -7.81 54762.41 88888.00 2007-11-25 18:25:48.400 329 15753.44 -7.72 54762.40 88888.00 2007-11-25 18:25:48.900 329 15753.41 -7.66 54762.37 88888.00 2007-11-25 18:25:49.400 329 15753.55 -7.63 54762.44 88888.00 2007-11-25 18:25:49.900 329 15753.59 -7.56 54762.44 88888.00 2007-11-25 18:25:50.400 329 15753.64 -7.54 54762.48 88888.00 2007-11-25 18:25:50.900 329 15753.54 -7.62 54762.36 88888.00 2007-11-25 18:25:51.400 329 15753.47 -7.59 54762.35 88888.00 2007-11-25 18:25:51.900 329 15753.47 -7.64 54762.24 88888.00 2007-11-25 18:25:52.400 329 15753.51 -7.61 54762.22 88888.00 2007-11-25 18:25:52.900 329 15753.45 -7.62 54762.08 88888.00 2007-11-25 18:25:53.400 329 15753.57 -7.63 54762.07 88888.00 2007-11-25 18:25:53.900 329 15753.40 -7.78 54761.87 88888.00 2007-11-25 18:25:54.400 329 15753.41 -7.81 54761.79 88888.00 2007-11-25 18:25:54.900 329 15753.41 -7.76 54761.85 88888.00 2007-11-25 18:25:55.400 329 15753.51 -7.88 54761.79 88888.00 2007-11-25 18:25:55.900 329 15753.53 -7.96 54761.86 88888.00 2007-11-25 18:25:56.400 329 15754.09 -7.52 54762.29 88888.00 2007-11-25 18:25:56.900 329 15753.74 -7.87 54761.97 88888.00 2007-11-25 18:25:57.400 329 15752.27 -9.16 54760.84 88888.00 2007-11-25 18:25:57.900 329 15753.24 -8.45 54761.73 88888.00 2007-11-25 18:25:58.400 329 15753.74 -8.10 54762.32 88888.00 2007-11-25 18:25:58.900 329 15753.78 -8.15 54762.54 88888.00 2007-11-25 18:25:59.400 329 15753.69 -8.25 54762.61 88888.00 2007-11-25 18:25:59.900 329 15753.50 -8.49 54762.48 88888.00 2007-11-25 18:26:00.400 329 15751.84 -9.96 54761.04 88888.00 2007-11-25 18:26:00.900 329 15751.05 -10.54 54760.53 88888.00 2007-11-25 18:26:01.400 329 15751.03 -10.50 54760.50 88888.00 2007-11-25 18:26:01.900 329 15751.25 -10.31 54760.68 88888.00 2007-11-25 18:26:02.400 329 15752.69 -9.07 54762.06 88888.00 2007-11-25 18:26:02.900 329 15753.05 -8.72 54762.49 88888.00 2007-11-25 18:26:03.400 329 15752.89 -8.79 54762.44 88888.00 2007-11-25 18:26:03.900 329 15751.17 -10.11 54761.06 88888.00 2007-11-25 18:26:04.400 329 15750.16 -10.92 54760.39 88888.00 2007-11-25 18:26:04.900 329 15750.63 -10.44 54760.93 88888.00 2007-11-25 18:26:05.400 329 15751.63 -9.55 54761.85 88888.00 2007-11-25 18:26:05.900 329 15751.40 -9.59 54761.87 88888.00 2007-11-25 18:26:06.400 329 15750.08 -10.51 54760.91 88888.00 2007-11-25 18:26:06.900 329 15749.71 -10.74 54760.59 88888.00 2007-11-25 18:26:07.400 329 15749.57 -10.74 54760.36 88888.00 2007-11-25 18:26:07.900 329 15749.44 -10.70 54760.21 88888.00 2007-11-25 18:26:08.400 329 15750.66 -9.38 54761.45 88888.00 2007-11-25 18:26:08.900 329 15751.57 -8.38 54762.47 88888.00 2007-11-25 18:26:09.400 329 15751.77 -7.97 54762.54 88888.00 2007-11-25 18:26:09.900 329 15751.67 -7.91 54762.44 88888.00 2007-11-25 18:26:10.400 329 15751.68 -7.86 54762.29 88888.00 2007-11-25 18:26:10.900 329 15751.85 -7.74 54762.25 88888.00 2007-11-25 18:26:11.400 329 15751.54 -7.86 54762.08 88888.00 2007-11-25 18:26:11.900 329 15751.38 -7.87 54761.89 88888.00 2007-11-25 18:26:12.400 329 15751.43 -7.84 54761.66 88888.00 2007-11-25 18:26:12.900 329 15751.48 -7.71 54761.66 88888.00 2007-11-25 18:26:13.400 329 15751.67 -7.54 54761.68 88888.00 2007-11-25 18:26:13.900 329 15752.20 -7.09 54762.06 88888.00 2007-11-25 18:26:14.400 329 15752.48 -6.91 54762.14 88888.00 2007-11-25 18:26:14.900 329 15752.60 -6.84 54762.25 88888.00 2007-11-25 18:26:15.400 329 15752.57 -6.79 54762.32 88888.00 2007-11-25 18:26:15.900 329 15752.47 -7.06 54762.07 88888.00 2007-11-25 18:26:16.400 329 15753.12 -6.69 54762.37 88888.00 2007-11-25 18:26:16.900 329 15753.36 -6.49 54762.48 88888.00 2007-11-25 18:26:17.400 329 15753.29 -6.56 54762.40 88888.00 2007-11-25 18:26:17.900 329 15753.36 -6.79 54762.20 88888.00 2007-11-25 18:26:18.400 329 15753.56 -6.75 54762.14 88888.00 2007-11-25 18:26:18.900 329 15753.70 -6.81 54762.04 88888.00 2007-11-25 18:26:19.400 329 15753.77 -6.91 54762.06 88888.00 2007-11-25 18:26:19.900 329 15753.98 -6.95 54762.08 88888.00 2007-11-25 18:26:20.400 329 15754.29 -6.82 54762.09 88888.00 2007-11-25 18:26:20.900 329 15754.67 -6.61 54762.40 88888.00 2007-11-25 18:26:21.400 329 15754.69 -6.67 54762.43 88888.00 2007-11-25 18:26:21.900 329 15754.60 -6.91 54762.28 88888.00 2007-11-25 18:26:22.400 329 15754.59 -7.14 54762.04 88888.00 2007-11-25 18:26:22.900 329 15754.64 -7.23 54761.93 88888.00 2007-11-25 18:26:23.400 329 15754.98 -7.12 54762.16 88888.00 2007-11-25 18:26:23.900 329 15754.90 -7.24 54761.86 88888.00 2007-11-25 18:26:24.400 329 15753.73 -8.32 54760.82 88888.00 2007-11-25 18:26:24.900 329 15753.12 -8.84 54760.59 88888.00 2007-11-25 18:26:25.400 329 15752.89 -9.11 54760.57 88888.00 2007-11-25 18:26:25.900 329 15753.54 -8.61 54761.25 88888.00 2007-11-25 18:26:26.400 329 15755.26 -7.16 54762.68 88888.00 2007-11-25 18:26:26.900 329 15755.26 -7.12 54762.86 88888.00 2007-11-25 18:26:27.400 329 15754.74 -7.43 54762.60 88888.00 2007-11-25 18:26:27.900 329 15754.39 -7.66 54762.31 88888.00 2007-11-25 18:26:28.400 329 15754.25 -7.68 54762.20 88888.00 2007-11-25 18:26:28.900 329 15754.32 -7.56 54762.26 88888.00 2007-11-25 18:26:29.400 329 15754.44 -7.34 54762.36 88888.00 2007-11-25 18:26:29.900 329 15754.05 -7.53 54762.43 88888.00 2007-11-25 18:26:30.400 329 15753.85 -7.64 54762.38 88888.00 2007-11-25 18:26:30.900 329 15753.56 -7.89 54761.99 88888.00 2007-11-25 18:26:31.400 329 15753.09 -8.05 54761.85 88888.00 2007-11-25 18:26:31.900 329 15752.90 -8.02 54761.96 88888.00 2007-11-25 18:26:32.400 329 15753.00 -7.92 54762.14 88888.00 2007-11-25 18:26:32.900 329 15752.97 -7.81 54761.96 88888.00 2007-11-25 18:26:33.400 329 15752.98 -7.71 54761.85 88888.00 2007-11-25 18:26:33.900 329 15752.84 -7.71 54761.81 88888.00 2007-11-25 18:26:34.400 329 15752.60 -7.67 54761.89 88888.00 2007-11-25 18:26:34.900 329 15752.41 -7.60 54761.94 88888.00 2007-11-25 18:26:35.400 329 15752.37 -7.50 54761.89 88888.00 2007-11-25 18:26:35.900 329 15752.25 -7.47 54761.82 88888.00 2007-11-25 18:26:36.400 329 15752.17 -7.41 54761.75 88888.00 2007-11-25 18:26:36.900 329 15752.10 -7.38 54761.66 88888.00 2007-11-25 18:26:37.400 329 15752.05 -7.35 54761.61 88888.00 2007-11-25 18:26:37.900 329 15752.04 -7.19 54761.70 88888.00 2007-11-25 18:26:38.400 329 15752.06 -7.12 54761.68 88888.00 2007-11-25 18:26:38.900 329 15752.18 -7.01 54761.70 88888.00 2007-11-25 18:26:39.400 329 15752.15 -6.95 54761.82 88888.00 2007-11-25 18:26:39.900 329 15752.07 -6.92 54761.75 88888.00 2007-11-25 18:26:40.400 329 15751.96 -6.99 54761.52 88888.00 2007-11-25 18:26:40.900 329 15751.96 -7.05 54761.64 88888.00 2007-11-25 18:26:41.400 329 15752.00 -7.01 54761.75 88888.00 2007-11-25 18:26:41.900 329 15752.06 -6.90 54761.89 88888.00 2007-11-25 18:26:42.400 329 15752.08 -6.93 54761.71 88888.00 2007-11-25 18:26:42.900 329 15751.98 -7.02 54761.58 88888.00 2007-11-25 18:26:43.400 329 15751.48 -7.41 54761.09 88888.00 2007-11-25 18:26:43.900 329 15750.98 -7.84 54760.63 88888.00 2007-11-25 18:26:44.400 329 15750.86 -8.05 54760.37 88888.00 2007-11-25 18:26:44.900 329 15750.81 -8.18 54760.23 88888.00 2007-11-25 18:26:45.400 329 15750.83 -8.26 54760.33 88888.00 2007-11-25 18:26:45.900 329 15751.09 -8.08 54760.54 88888.00 2007-11-25 18:26:46.400 329 15751.57 -7.75 54761.01 88888.00 2007-11-25 18:26:46.900 329 15753.49 -6.31 54762.58 88888.00 2007-11-25 18:26:47.400 329 15754.39 -5.76 54763.14 88888.00 2007-11-25 18:26:47.900 329 15754.43 -5.89 54763.12 88888.00 2007-11-25 18:26:48.400 329 15754.48 -6.05 54763.12 88888.00 2007-11-25 18:26:48.900 329 15754.50 -6.24 54763.17 88888.00 2007-11-25 18:26:49.400 329 15754.44 -6.41 54763.01 88888.00 2007-11-25 18:26:49.900 329 15754.40 -6.57 54762.83 88888.00 2007-11-25 18:26:50.400 329 15754.35 -6.75 54762.79 88888.00 2007-11-25 18:26:50.900 329 15754.31 -6.88 54762.76 88888.00 2007-11-25 18:26:51.400 329 15754.33 -7.01 54762.69 88888.00 2007-11-25 18:26:51.900 329 15754.26 -7.16 54762.67 88888.00 2007-11-25 18:26:52.400 329 15754.23 -7.23 54762.78 88888.00 2007-11-25 18:26:52.900 329 15754.16 -7.34 54762.85 88888.00 2007-11-25 18:26:53.400 329 15754.07 -7.44 54762.72 88888.00 2007-11-25 18:26:53.900 329 15754.12 -7.48 54762.68 88888.00 2007-11-25 18:26:54.400 329 15754.24 -7.35 54762.73 88888.00 2007-11-25 18:26:54.900 329 15754.28 -7.19 54762.76 88888.00 2007-11-25 18:26:55.400 329 15754.22 -7.18 54762.80 88888.00 2007-11-25 18:26:55.900 329 15754.44 -7.02 54762.87 88888.00 2007-11-25 18:26:56.400 329 15754.27 -7.04 54762.76 88888.00 2007-11-25 18:26:56.900 329 15754.08 -7.14 54762.48 88888.00 2007-11-25 18:26:57.400 329 15754.23 -6.90 54762.61 88888.00 2007-11-25 18:26:57.900 329 15754.45 -6.68 54762.71 88888.00 2007-11-25 18:26:58.400 329 15754.60 -6.49 54762.82 88888.00 2007-11-25 18:26:58.900 329 15754.37 -6.46 54762.93 88888.00 2007-11-25 18:26:59.400 329 15754.26 -6.48 54762.81 88888.00 2007-11-25 18:26:59.900 329 15754.44 -6.18 54762.85 88888.00 2007-11-25 18:27:00.400 329 15754.35 -6.07 54762.84 88888.00 2007-11-25 18:27:00.900 329 15754.19 -6.02 54762.84 88888.00 2007-11-25 18:27:01.400 329 15754.24 -5.95 54762.80 88888.00 2007-11-25 18:27:01.900 329 15754.40 -5.74 54762.76 88888.00 2007-11-25 18:27:02.400 329 15754.45 -5.61 54762.75 88888.00 2007-11-25 18:27:02.900 329 15754.47 -5.41 54762.74 88888.00 2007-11-25 18:27:03.400 329 15754.53 -5.28 54762.72 88888.00 2007-11-25 18:27:03.900 329 15754.57 -5.18 54762.80 88888.00 2007-11-25 18:27:04.400 329 15754.53 -5.17 54762.82 88888.00 2007-11-25 18:27:04.900 329 15754.55 -5.03 54762.68 88888.00 2007-11-25 18:27:05.400 329 15754.57 -4.92 54762.54 88888.00 2007-11-25 18:27:05.900 329 15754.57 -4.89 54762.59 88888.00 2007-11-25 18:27:06.400 329 15754.66 -4.72 54762.61 88888.00 2007-11-25 18:27:06.900 329 15754.63 -4.69 54762.68 88888.00 2007-11-25 18:27:07.400 329 15754.71 -4.63 54762.62 88888.00 2007-11-25 18:27:07.900 329 15754.63 -4.65 54762.63 88888.00 2007-11-25 18:27:08.400 329 15754.49 -4.67 54762.52 88888.00 2007-11-25 18:27:08.900 329 15754.59 -4.67 54762.50 88888.00 2007-11-25 18:27:09.400 329 15754.64 -4.57 54762.54 88888.00 2007-11-25 18:27:09.900 329 15754.38 -4.68 54762.44 88888.00 2007-11-25 18:27:10.400 329 15754.38 -4.75 54762.39 88888.00 2007-11-25 18:27:10.900 329 15754.38 -4.72 54762.37 88888.00 2007-11-25 18:27:11.400 329 15754.38 -4.66 54762.43 88888.00 2007-11-25 18:27:11.900 329 15754.56 -4.52 54762.50 88888.00 2007-11-25 18:27:12.400 329 15754.52 -4.56 54762.36 88888.00 2007-11-25 18:27:12.900 329 15754.29 -4.64 54762.38 88888.00 2007-11-25 18:27:13.400 329 15754.38 -4.57 54762.38 88888.00 2007-11-25 18:27:13.900 329 15754.39 -4.55 54762.41 88888.00 2007-11-25 18:27:14.400 329 15754.28 -4.64 54762.26 88888.00 2007-11-25 18:27:14.900 329 15754.26 -4.63 54762.26 88888.00 2007-11-25 18:27:15.400 329 15754.33 -4.52 54762.22 88888.00 2007-11-25 18:27:15.900 329 15754.23 -4.45 54762.21 88888.00 2007-11-25 18:27:16.400 329 15753.90 -4.59 54762.07 88888.00 2007-11-25 18:27:16.900 329 15753.81 -4.69 54762.05 88888.00 2007-11-25 18:27:17.400 329 15753.80 -4.55 54762.08 88888.00 2007-11-25 18:27:17.900 329 15753.93 -4.45 54762.17 88888.00 2007-11-25 18:27:18.400 329 15753.82 -4.61 54762.05 88888.00 2007-11-25 18:27:18.900 329 15753.85 -4.58 54761.97 88888.00 2007-11-25 18:27:19.400 329 15753.84 -4.53 54761.98 88888.00 2007-11-25 18:27:19.900 329 15753.76 -4.57 54761.92 88888.00 2007-11-25 18:27:20.400 329 15753.90 -4.55 54761.85 88888.00 2007-11-25 18:27:20.900 329 15754.02 -4.43 54761.78 88888.00 2007-11-25 18:27:21.400 329 15754.15 -4.39 54761.87 88888.00 2007-11-25 18:27:21.900 329 15754.15 -4.42 54761.93 88888.00 2007-11-25 18:27:22.400 329 15754.27 -4.31 54762.01 88888.00 2007-11-25 18:27:22.900 329 15754.45 -4.31 54761.90 88888.00 2007-11-25 18:27:23.400 329 15754.43 -4.31 54761.81 88888.00 2007-11-25 18:27:23.900 329 15754.37 -4.40 54761.82 88888.00 2007-11-25 18:27:24.400 329 15754.36 -4.40 54761.71 88888.00 2007-11-25 18:27:24.900 329 15754.37 -4.28 54761.78 88888.00 2007-11-25 18:27:25.400 329 15754.40 -4.30 54761.66 88888.00 2007-11-25 18:27:25.900 329 15754.38 -4.38 54761.56 88888.00 2007-11-25 18:27:26.400 329 15754.44 -4.48 54761.57 88888.00 2007-11-25 18:27:26.900 329 15754.48 -4.43 54761.65 88888.00 2007-11-25 18:27:27.400 329 15754.38 -4.48 54761.63 88888.00 2007-11-25 18:27:27.900 329 15754.43 -4.51 54761.70 88888.00 2007-11-25 18:27:28.400 329 15754.53 -4.53 54761.68 88888.00 2007-11-25 18:27:28.900 329 15754.45 -4.59 54761.79 88888.00 2007-11-25 18:27:29.400 329 15754.31 -4.70 54761.86 88888.00 2007-11-25 18:27:29.900 329 15754.35 -4.77 54761.78 88888.00 2007-11-25 18:27:30.400 329 15754.36 -4.67 54761.82 88888.00 2007-11-25 18:27:30.900 329 15754.44 -4.68 54761.97 88888.00 2007-11-25 18:27:31.400 329 15754.38 -4.80 54761.97 88888.00 2007-11-25 18:27:31.900 329 15754.22 -4.90 54761.84 88888.00 2007-11-25 18:27:32.400 329 15754.16 -4.88 54761.58 88888.00 2007-11-25 18:27:32.900 329 15754.27 -4.77 54761.40 88888.00 2007-11-25 18:27:33.400 329 15754.27 -4.75 54761.39 88888.00 2007-11-25 18:27:33.900 329 15754.29 -4.76 54761.46 88888.00 2007-11-25 18:27:34.400 329 15754.48 -4.68 54761.53 88888.00 2007-11-25 18:27:34.900 329 15754.53 -4.69 54761.43 88888.00 2007-11-25 18:27:35.400 329 15754.48 -4.78 54761.33 88888.00 2007-11-25 18:27:35.900 329 15754.23 -4.95 54761.36 88888.00 2007-11-25 18:27:36.400 329 15754.14 -5.06 54761.38 88888.00 2007-11-25 18:27:36.900 329 15754.21 -4.90 54761.46 88888.00 2007-11-25 18:27:37.400 329 15754.21 -4.83 54761.45 88888.00 2007-11-25 18:27:37.900 329 15754.17 -4.92 54761.44 88888.00 2007-11-25 18:27:38.400 329 15754.09 -4.95 54761.38 88888.00 2007-11-25 18:27:38.900 329 15754.06 -4.91 54761.34 88888.00 2007-11-25 18:27:39.400 329 15754.05 -4.90 54761.46 88888.00 2007-11-25 18:27:39.900 329 15753.76 -5.26 54761.29 88888.00 2007-11-25 18:27:40.400 329 15753.45 -5.52 54760.85 88888.00 2007-11-25 18:27:40.900 329 15753.24 -5.63 54760.77 88888.00 2007-11-25 18:27:41.400 329 15753.03 -5.66 54760.89 88888.00 2007-11-25 18:27:41.900 329 15752.66 -5.92 54760.76 88888.00 2007-11-25 18:27:42.400 329 15752.36 -6.04 54760.60 88888.00 2007-11-25 18:27:42.900 329 15752.21 -6.06 54760.72 88888.00 2007-11-25 18:27:43.400 329 15752.46 -5.99 54760.85 88888.00 2007-11-25 18:27:43.900 329 15752.40 -6.12 54760.90 88888.00 2007-11-25 18:27:44.400 329 15752.16 -6.17 54760.86 88888.00 2007-11-25 18:27:44.900 329 15751.84 -6.38 54760.59 88888.00 2007-11-25 18:27:45.400 329 15751.86 -6.36 54760.46 88888.00 2007-11-25 18:27:45.900 329 15751.69 -6.40 54760.37 88888.00 2007-11-25 18:27:46.400 329 15751.58 -6.24 54760.60 88888.00 2007-11-25 18:27:46.900 329 15751.23 -6.40 54760.49 88888.00 2007-11-25 18:27:47.400 329 15751.02 -6.40 54760.31 88888.00 2007-11-25 18:27:47.900 329 15750.67 -6.65 54760.00 88888.00 2007-11-25 18:27:48.400 329 15750.68 -6.51 54760.34 88888.00 2007-11-25 18:27:48.900 329 15750.51 -6.56 54760.34 88888.00 2007-11-25 18:27:49.400 329 15750.18 -6.69 54760.28 88888.00 2007-11-25 18:27:49.900 329 15750.30 -6.51 54760.48 88888.00 2007-11-25 18:27:50.400 329 15749.91 -6.81 54760.16 88888.00 2007-11-25 18:27:50.900 329 15749.53 -7.14 54759.91 88888.00 2007-11-25 18:27:51.400 329 15749.78 -6.84 54760.15 88888.00 2007-11-25 18:27:51.900 329 15749.74 -6.64 54760.37 88888.00 2007-11-25 18:27:52.400 329 15749.63 -6.69 54760.35 88888.00 2007-11-25 18:27:52.900 329 15749.73 -6.54 54760.43 88888.00 2007-11-25 18:27:53.400 329 15749.68 -6.52 54760.64 88888.00 2007-11-25 18:27:53.900 329 15749.42 -6.66 54760.48 88888.00 2007-11-25 18:27:54.400 329 15749.29 -6.66 54760.45 88888.00 2007-11-25 18:27:54.900 329 15749.47 -6.40 54760.67 88888.00 2007-11-25 18:27:55.400 329 15749.60 -6.17 54760.85 88888.00 2007-11-25 18:27:55.900 329 15749.40 -6.21 54760.96 88888.00 2007-11-25 18:27:56.400 329 15749.26 -6.43 54760.78 88888.00 2007-11-25 18:27:56.900 329 15749.25 -6.44 54760.72 88888.00 2007-11-25 18:27:57.400 329 15749.13 -6.67 54760.59 88888.00 2007-11-25 18:27:57.900 329 15749.31 -6.75 54760.58 88888.00 2007-11-25 18:27:58.400 329 15749.20 -6.69 54760.48 88888.00 2007-11-25 18:27:58.900 329 15749.31 -6.49 54760.58 88888.00 2007-11-25 18:27:59.400 329 15749.41 -6.40 54760.69 88888.00 2007-11-25 18:27:59.900 329 15749.33 -6.39 54760.68 88888.00 2007-11-25 18:28:00.400 329 15748.89 -6.73 54760.45 88888.00 2007-11-25 18:28:00.900 329 15748.59 -6.90 54760.38 88888.00 2007-11-25 18:28:01.400 329 15748.97 -6.57 54760.69 88888.00 2007-11-25 18:28:01.900 329 15749.10 -6.46 54760.85 88888.00 2007-11-25 18:28:02.400 329 15748.65 -6.68 54760.46 88888.00 2007-11-25 18:28:02.900 329 15748.49 -6.78 54760.38 88888.00 2007-11-25 18:28:03.400 329 15748.72 -6.53 54760.61 88888.00 2007-11-25 18:28:03.900 329 15748.68 -6.43 54760.61 88888.00 2007-11-25 18:28:04.400 329 15748.81 -6.37 54760.61 88888.00 2007-11-25 18:28:04.900 329 15748.38 -6.66 54760.28 88888.00 2007-11-25 18:28:05.400 329 15748.28 -6.79 54760.09 88888.00 2007-11-25 18:28:05.900 329 15747.99 -6.98 54759.95 88888.00 2007-11-25 18:28:06.400 329 15747.95 -7.01 54759.92 88888.00 2007-11-25 18:28:06.900 329 15748.01 -6.99 54759.90 88888.00 2007-11-25 18:28:07.400 329 15748.07 -6.81 54760.02 88888.00 2007-11-25 18:28:07.900 329 15748.09 -6.70 54760.07 88888.00 2007-11-25 18:28:08.400 329 15748.33 -6.49 54760.36 88888.00 2007-11-25 18:28:08.900 329 15748.60 -6.27 54760.56 88888.00 2007-11-25 18:28:09.400 329 15748.59 -6.15 54760.63 88888.00 2007-11-25 18:28:09.900 329 15748.85 -5.96 54760.91 88888.00 2007-11-25 18:28:10.400 329 15748.84 -5.96 54760.85 88888.00 2007-11-25 18:28:10.900 329 15748.63 -6.02 54760.70 88888.00 2007-11-25 18:28:11.400 329 15748.38 -6.11 54760.56 88888.00 2007-11-25 18:28:11.900 329 15748.24 -6.21 54760.42 88888.00 2007-11-25 18:28:12.397 329 15748.46 -6.18 54760.41 88888.00 2007-11-25 18:28:12.907 329 15748.82 -5.88 54760.56 88888.00 2007-11-25 18:28:13.407 329 15748.86 -5.79 54760.48 88888.00 2007-11-25 18:28:13.907 329 15748.69 -5.99 54760.25 88888.00 2007-11-25 18:28:14.407 329 15748.57 -6.01 54760.13 88888.00 2007-11-25 18:28:14.907 329 15748.84 -5.66 54760.38 88888.00 2007-11-25 18:28:15.407 329 15749.08 -5.43 54760.53 88888.00 2007-11-25 18:28:15.907 329 15748.80 -5.68 54760.35 88888.00 2007-11-25 18:28:16.407 329 15748.69 -5.78 54760.18 88888.00 2007-11-25 18:28:16.907 329 15749.19 -5.39 54760.41 88888.00 2007-11-25 18:28:17.407 329 15749.18 -5.39 54760.33 88888.00 2007-11-25 18:28:17.907 329 15748.70 -5.63 54760.01 88888.00 2007-11-25 18:28:18.407 329 15748.86 -5.38 54760.18 88888.00 2007-11-25 18:28:18.907 329 15748.89 -5.37 54760.07 88888.00 2007-11-25 18:28:19.407 329 15748.69 -5.68 54759.68 88888.00 2007-11-25 18:28:19.907 329 15748.85 -5.55 54759.63 88888.00 2007-11-25 18:28:20.407 329 15748.82 -5.61 54759.63 88888.00 2007-11-25 18:28:20.907 329 15748.94 -5.61 54759.61 88888.00 2007-11-25 18:28:21.407 329 15749.15 -5.40 54759.73 88888.00 2007-11-25 18:28:21.907 329 15748.99 -5.41 54759.59 88888.00 2007-11-25 18:28:22.407 329 15749.29 -5.16 54759.77 88888.00 2007-11-25 18:28:22.907 329 15749.31 -5.13 54759.68 88888.00 2007-11-25 18:28:23.407 329 15749.22 -5.18 54759.57 88888.00 2007-11-25 18:28:23.907 329 15749.29 -5.18 54759.68 88888.00 2007-11-25 18:28:24.407 329 15749.30 -5.15 54759.70 88888.00 2007-11-25 18:28:24.907 329 15749.41 -5.04 54759.73 88888.00 2007-11-25 18:28:25.407 329 15749.68 -4.79 54760.06 88888.00 2007-11-25 18:28:25.907 329 15749.37 -5.05 54759.75 88888.00 2007-11-25 18:28:26.407 329 15749.42 -5.07 54759.69 88888.00 2007-11-25 18:28:26.907 329 15749.66 -4.94 54759.95 88888.00 2007-11-25 18:28:27.407 329 15749.74 -4.84 54760.00 88888.00 2007-11-25 18:28:27.907 329 15749.43 -5.10 54759.74 88888.00 2007-11-25 18:28:28.407 329 15748.94 -5.57 54759.12 88888.00 2007-11-25 18:28:28.907 329 15749.85 -4.79 54759.80 88888.00 2007-11-25 18:28:29.407 329 15749.67 -5.02 54759.61 88888.00 2007-11-25 18:28:29.907 329 15749.43 -5.39 54759.19 88888.00 2007-11-25 18:28:30.407 329 15748.82 -5.99 54758.50 88888.00 2007-11-25 18:28:30.907 329 15749.51 -5.46 54759.01 88888.00 2007-11-25 18:28:31.407 329 15749.71 -5.27 54759.19 88888.00 2007-11-25 18:28:31.907 329 15749.92 -5.21 54759.27 88888.00 2007-11-25 18:28:32.407 329 15750.04 -5.02 54759.49 88888.00 2007-11-25 18:28:32.907 329 15749.89 -5.22 54759.32 88888.00 2007-11-25 18:28:33.407 329 15749.75 -5.34 54759.17 88888.00 2007-11-25 18:28:33.907 329 15749.64 -5.46 54759.04 88888.00 2007-11-25 18:28:34.407 329 15749.69 -5.47 54759.01 88888.00 2007-11-25 18:28:34.907 329 15749.71 -5.52 54759.01 88888.00 2007-11-25 18:28:35.407 329 15750.06 -5.27 54759.20 88888.00 2007-11-25 18:28:35.907 329 15749.88 -5.47 54759.20 88888.00 2007-11-25 18:28:36.407 329 15750.20 -5.34 54759.36 88888.00 2007-11-25 18:28:36.907 329 15750.12 -5.54 54759.10 88888.00 2007-11-25 18:28:37.407 329 15750.04 -5.57 54758.95 88888.00 2007-11-25 18:28:37.907 329 15749.97 -5.51 54758.93 88888.00 2007-11-25 18:28:38.407 329 15750.14 -5.34 54759.09 88888.00 2007-11-25 18:28:38.907 329 15750.14 -5.38 54758.96 88888.00 2007-11-25 18:28:39.407 329 15750.29 -5.35 54758.99 88888.00 2007-11-25 18:28:39.907 329 15750.81 -5.04 54759.36 88888.00 2007-11-25 18:28:40.407 329 15750.92 -4.95 54759.48 88888.00 2007-11-25 18:28:40.907 329 15750.82 -5.14 54759.29 88888.00 2007-11-25 18:28:41.407 329 15750.87 -5.04 54759.23 88888.00 2007-11-25 18:28:41.907 329 15750.66 -5.26 54759.05 88888.00 2007-11-25 18:28:42.407 329 15750.74 -5.26 54758.99 88888.00 2007-11-25 18:28:42.907 329 15750.66 -5.30 54758.95 88888.00 2007-11-25 18:28:43.407 329 15751.22 -4.77 54759.46 88888.00 2007-11-25 18:28:43.907 329 15751.55 -4.45 54759.98 88888.00 2007-11-25 18:28:44.407 329 15751.48 -4.45 54759.81 88888.00 2007-11-25 18:28:44.907 329 15751.47 -4.45 54759.72 88888.00 2007-11-25 18:28:45.407 329 15751.57 -4.48 54759.55 88888.00 2007-11-25 18:28:45.907 329 15751.68 -4.43 54759.45 88888.00 2007-11-25 18:28:46.407 329 15751.34 -4.72 54759.23 88888.00 2007-11-25 18:28:46.907 329 15751.43 -4.80 54759.23 88888.00 2007-11-25 18:28:47.407 329 15751.86 -4.57 54759.44 88888.00 2007-11-25 18:28:47.907 329 15751.46 -4.87 54759.13 88888.00 2007-11-25 18:28:48.407 329 15750.99 -5.31 54758.80 88888.00 2007-11-25 18:28:48.907 329 15751.24 -5.16 54759.01 88888.00 2007-11-25 18:28:49.407 329 15751.21 -5.24 54759.03 88888.00 2007-11-25 18:28:49.907 329 15751.12 -5.31 54758.99 88888.00 2007-11-25 18:28:50.407 329 15751.29 -5.28 54759.08 88888.00 2007-11-25 18:28:50.907 329 15751.45 -5.24 54759.16 88888.00 2007-11-25 18:28:51.407 329 15751.39 -5.45 54758.97 88888.00 2007-11-25 18:28:51.907 329 15751.42 -5.54 54758.94 88888.00 2007-11-25 18:28:52.407 329 15751.36 -5.67 54758.91 88888.00 2007-11-25 18:28:52.907 329 15751.55 -5.63 54758.92 88888.00 2007-11-25 18:28:53.407 329 15751.40 -5.76 54758.89 88888.00 2007-11-25 18:28:53.907 329 15751.47 -5.67 54759.20 88888.00 2007-11-25 18:28:54.407 329 15751.83 -5.37 54759.67 88888.00 2007-11-25 18:28:54.907 329 15751.58 -5.69 54759.34 88888.00 2007-11-25 18:28:55.407 329 15751.61 -5.74 54759.37 88888.00 2007-11-25 18:28:55.907 329 15751.55 -5.88 54759.26 88888.00 2007-11-25 18:28:56.407 329 15751.75 -5.79 54759.35 88888.00 2007-11-25 18:28:56.907 329 15751.83 -5.69 54759.38 88888.00 2007-11-25 18:28:57.407 329 15751.78 -5.61 54759.37 88888.00 2007-11-25 18:28:57.907 329 15751.98 -5.64 54759.53 88888.00 2007-11-25 18:28:58.407 329 15752.12 -5.77 54759.66 88888.00 2007-11-25 18:28:58.907 329 15751.94 -6.04 54759.46 88888.00 2007-11-25 18:28:59.407 329 15751.70 -6.14 54759.36 88888.00 2007-11-25 18:28:59.907 329 15751.73 -6.16 54759.36 88888.00 2007-11-25 18:29:00.407 329 15751.73 -6.17 54759.31 88888.00 2007-11-25 18:29:00.907 329 15752.17 -5.83 54759.72 88888.00 2007-11-25 18:29:01.407 329 15752.01 -6.16 54759.53 88888.00 2007-11-25 18:29:01.907 329 15751.68 -6.48 54759.44 88888.00 2007-11-25 18:29:02.407 329 15751.95 -6.38 54759.71 88888.00 2007-11-25 18:29:02.907 329 15752.35 -6.17 54759.94 88888.00 2007-11-25 18:29:03.407 329 15751.97 -6.37 54759.78 88888.00 2007-11-25 18:29:03.907 329 15751.70 -6.42 54759.81 88888.00 2007-11-25 18:29:04.407 329 15751.58 -6.55 54759.75 88888.00 2007-11-25 18:29:04.907 329 15751.78 -6.36 54759.93 88888.00 2007-11-25 18:29:05.407 329 15751.33 -6.74 54759.62 88888.00 2007-11-25 18:29:05.907 329 15751.54 -6.52 54759.90 88888.00 2007-11-25 18:29:06.407 329 15752.45 -5.70 54760.66 88888.00 2007-11-25 18:29:06.907 329 15752.20 -5.80 54760.61 88888.00 2007-11-25 18:29:07.407 329 15752.20 -5.71 54760.68 88888.00 2007-11-25 18:29:07.907 329 15752.28 -5.54 54760.82 88888.00 2007-11-25 18:29:08.407 329 15752.22 -5.43 54760.61 88888.00 2007-11-25 18:29:08.907 329 15752.25 -5.37 54760.74 88888.00 2007-11-25 18:29:09.407 329 15751.80 -5.62 54760.47 88888.00 2007-11-25 18:29:09.907 329 15752.05 -5.24 54760.66 88888.00 2007-11-25 18:29:10.407 329 15751.94 -5.09 54760.57 88888.00 2007-11-25 18:29:10.907 329 15751.68 -5.15 54760.44 88888.00 2007-11-25 18:29:11.407 329 15751.76 -5.00 54760.57 88888.00 2007-11-25 18:29:11.907 329 15751.83 -4.84 54760.61 88888.00 2007-11-25 18:29:12.407 329 15751.79 -4.85 54760.55 88888.00 2007-11-25 18:29:12.907 329 15751.73 -4.80 54760.42 88888.00 2007-11-25 18:29:13.407 329 15751.81 -4.69 54760.43 88888.00 2007-11-25 18:29:13.907 329 15751.89 -4.64 54760.37 88888.00 2007-11-25 18:29:14.407 329 15752.05 -4.52 54760.37 88888.00 2007-11-25 18:29:14.907 329 15752.21 -4.39 54760.37 88888.00 2007-11-25 18:29:15.407 329 15752.32 -4.31 54760.30 88888.00 2007-11-25 18:29:15.907 329 15752.71 -4.10 54760.42 88888.00 2007-11-25 18:29:16.407 329 15752.79 -4.10 54760.35 88888.00 2007-11-25 18:29:16.907 329 15752.81 -4.12 54760.31 88888.00 2007-11-25 18:29:17.407 329 15752.85 -4.16 54760.33 88888.00 2007-11-25 18:29:17.907 329 15752.72 -4.29 54760.20 88888.00 2007-11-25 18:29:18.407 329 15752.78 -4.28 54760.31 88888.00 2007-11-25 18:29:18.907 329 15753.16 -4.08 54760.54 88888.00 2007-11-25 18:29:19.407 329 15753.20 -4.07 54760.54 88888.00 2007-11-25 18:29:19.907 329 15753.26 -4.10 54760.43 88888.00 2007-11-25 18:29:20.407 329 15753.39 -4.06 54760.39 88888.00 2007-11-25 18:29:20.907 329 15753.39 -4.09 54760.43 88888.00 2007-11-25 18:29:21.407 329 15753.30 -4.18 54760.36 88888.00 2007-11-25 18:29:21.907 329 15753.01 -4.44 54760.02 88888.00 2007-11-25 18:29:22.407 329 15752.71 -4.73 54759.72 88888.00 2007-11-25 18:29:22.907 329 15752.61 -4.84 54759.57 88888.00 2007-11-25 18:29:23.407 329 15752.70 -4.79 54759.70 88888.00 2007-11-25 18:29:23.907 329 15752.70 -4.75 54759.68 88888.00 2007-11-25 18:29:24.407 329 15752.39 -4.97 54759.36 88888.00 2007-11-25 18:29:24.907 329 15752.30 -5.10 54759.32 88888.00 2007-11-25 18:29:25.407 329 15752.42 -5.08 54759.47 88888.00 2007-11-25 18:29:25.907 329 15752.54 -4.88 54759.69 88888.00 2007-11-25 18:29:26.407 329 15752.53 -4.80 54759.66 88888.00 2007-11-25 18:29:26.907 329 15752.41 -4.95 54759.47 88888.00 2007-11-25 18:29:27.407 329 15752.19 -5.08 54759.35 88888.00 2007-11-25 18:29:27.907 329 15752.15 -5.15 54759.19 88888.00 2007-11-25 18:29:28.407 329 15752.10 -5.08 54759.17 88888.00 2007-11-25 18:29:28.907 329 15752.15 -5.00 54759.30 88888.00 2007-11-25 18:29:29.407 329 15752.28 -4.94 54759.42 88888.00 2007-11-25 18:29:29.907 329 15752.39 -4.81 54759.47 88888.00 2007-11-25 18:29:30.407 329 15752.48 -4.71 54759.49 88888.00 2007-11-25 18:29:30.907 329 15752.27 -4.79 54759.37 88888.00 2007-11-25 18:29:31.407 329 15752.20 -4.83 54759.26 88888.00 2007-11-25 18:29:31.907 329 15752.17 -4.91 54759.18 88888.00 2007-11-25 18:29:32.407 329 15752.17 -4.91 54759.12 88888.00 2007-11-25 18:29:32.907 329 15752.28 -4.89 54759.19 88888.00 2007-11-25 18:29:33.407 329 15752.71 -4.54 54759.49 88888.00 2007-11-25 18:29:33.907 329 15752.95 -4.41 54759.60 88888.00 2007-11-25 18:29:34.407 329 15752.57 -4.78 54759.26 88888.00 2007-11-25 18:29:34.907 329 15752.94 -4.41 54759.57 88888.00 2007-11-25 18:29:35.407 329 15753.45 -4.02 54759.98 88888.00 2007-11-25 18:29:35.907 329 15753.54 -3.98 54760.11 88888.00 2007-11-25 18:29:36.407 329 15753.44 -4.08 54759.99 88888.00 2007-11-25 18:29:36.907 329 15753.53 -4.14 54759.93 88888.00 2007-11-25 18:29:37.407 329 15753.64 -4.14 54760.00 88888.00 2007-11-25 18:29:37.907 329 15753.60 -4.14 54759.95 88888.00 2007-11-25 18:29:38.407 329 15753.57 -4.11 54759.88 88888.00 2007-11-25 18:29:38.907 329 15753.43 -4.12 54759.77 88888.00 2007-11-25 18:29:39.407 329 15753.46 -3.99 54759.78 88888.00 2007-11-25 18:29:39.907 329 15753.51 -3.93 54759.83 88888.00 2007-11-25 18:29:40.407 329 15753.46 -4.05 54759.77 88888.00 2007-11-25 18:29:40.907 329 15753.45 -4.10 54759.77 88888.00 2007-11-25 18:29:41.407 329 15753.43 -4.04 54759.82 88888.00 2007-11-25 18:29:41.907 329 15753.38 -3.89 54759.78 88888.00 2007-11-25 18:29:42.407 329 15753.40 -3.81 54759.85 88888.00 2007-11-25 18:29:42.907 329 15753.49 -3.75 54759.87 88888.00 2007-11-25 18:29:43.407 329 15753.40 -3.69 54759.85 88888.00 2007-11-25 18:29:43.907 329 15753.18 -3.75 54759.80 88888.00 2007-11-25 18:29:44.407 329 15753.10 -3.82 54759.80 88888.00 2007-11-25 18:29:44.907 329 15753.08 -3.80 54759.74 88888.00 2007-11-25 18:29:45.407 329 15752.82 -3.79 54759.74 88888.00 2007-11-25 18:29:45.907 329 15752.72 -3.69 54759.90 88888.00 2007-11-25 18:29:46.407 329 15752.57 -3.67 54759.98 88888.00 2007-11-25 18:29:46.907 329 15752.62 -3.71 54759.96 88888.00 2007-11-25 18:29:47.407 329 15752.64 -3.80 54759.94 88888.00 2007-11-25 18:29:47.907 329 15752.33 -3.96 54759.91 88888.00 2007-11-25 18:29:48.407 329 15752.25 -3.83 54759.95 88888.00 2007-11-25 18:29:48.907 329 15752.57 -3.59 54760.09 88888.00 2007-11-25 18:29:49.407 329 15752.39 -3.57 54760.06 88888.00 2007-11-25 18:29:49.907 329 15751.95 -3.91 54759.90 88888.00 2007-11-25 18:29:50.407 329 15751.84 -3.96 54759.88 88888.00 2007-11-25 18:29:50.907 329 15751.65 -4.02 54759.90 88888.00 2007-11-25 18:29:51.407 329 15751.74 -3.99 54760.03 88888.00 2007-11-25 18:29:51.907 329 15751.61 -4.08 54760.05 88888.00 2007-11-25 18:29:52.407 329 15751.66 -4.11 54760.01 88888.00 2007-11-25 18:29:52.907 329 15751.80 -3.98 54760.10 88888.00 2007-11-25 18:29:53.407 329 15752.18 -3.83 54760.45 88888.00 2007-11-25 18:29:53.907 329 15752.06 -3.92 54760.47 88888.00 2007-11-25 18:29:54.407 329 15751.80 -4.17 54760.30 88888.00 2007-11-25 18:29:54.907 329 15751.69 -4.27 54760.30 88888.00 2007-11-25 18:29:55.407 329 15751.70 -4.36 54760.38 88888.00 2007-11-25 18:29:55.907 329 15751.75 -4.36 54760.56 88888.00 2007-11-25 18:29:56.407 329 15751.67 -4.54 54760.34 88888.00 2007-11-25 18:29:56.907 329 15751.57 -4.59 54760.21 88888.00 2007-11-25 18:29:57.407 329 15751.26 -4.76 54760.06 88888.00 2007-11-25 18:29:57.907 329 15751.34 -4.78 54760.05 88888.00 2007-11-25 18:29:58.407 329 15751.45 -4.83 54760.21 88888.00 2007-11-25 18:29:58.907 329 15751.17 -5.05 54760.11 88888.00 2007-11-25 18:29:59.407 329 15751.09 -5.16 54760.25 88888.00 2007-11-25 18:29:59.907 329 15751.21 -5.09 54760.37 88888.00 2007-11-25 18:30:00.407 329 15751.03 -5.18 54760.22 88888.00 2007-11-25 18:30:00.907 329 15750.88 -5.31 54760.31 88888.00 2007-11-25 18:30:01.407 329 15751.07 -5.24 54760.49 88888.00 2007-11-25 18:30:01.907 329 15751.01 -5.33 54760.42 88888.00 2007-11-25 18:30:02.407 329 15750.91 -5.35 54760.46 88888.00 2007-11-25 18:30:02.907 329 15750.87 -5.45 54760.43 88888.00 2007-11-25 18:30:03.407 329 15750.51 -5.76 54760.23 88888.00 2007-11-25 18:30:03.907 329 15750.34 -5.72 54760.27 88888.00 2007-11-25 18:30:04.407 329 15750.23 -5.71 54760.27 88888.00 2007-11-25 18:30:04.907 329 15750.32 -5.69 54760.37 88888.00 2007-11-25 18:30:05.407 329 15750.44 -5.57 54760.42 88888.00 2007-11-25 18:30:05.907 329 15750.29 -5.63 54760.38 88888.00 2007-11-25 18:30:06.407 329 15750.08 -5.74 54760.54 88888.00 2007-11-25 18:30:06.907 329 15749.93 -5.81 54760.47 88888.00 2007-11-25 18:30:07.407 329 15750.01 -5.69 54760.55 88888.00 2007-11-25 18:30:07.907 329 15749.90 -5.75 54760.47 88888.00 2007-11-25 18:30:08.407 329 15749.59 -6.08 54760.36 88888.00 2007-11-25 18:30:08.907 329 15748.85 -6.65 54759.74 88888.00 2007-11-25 18:30:09.407 329 15748.74 -6.79 54759.63 88888.00 2007-11-25 18:30:09.907 329 15748.96 -6.70 54759.81 88888.00 2007-11-25 18:30:10.407 329 15749.26 -6.39 54760.12 88888.00 2007-11-25 18:30:10.907 329 15749.37 -6.18 54760.30 88888.00 2007-11-25 18:30:11.407 329 15749.34 -6.23 54760.34 88888.00 2007-11-25 18:30:11.907 329 15749.31 -6.27 54760.25 88888.00 2007-11-25 18:30:12.407 329 15749.44 -6.20 54760.43 88888.00 2007-11-25 18:30:12.907 329 15749.44 -6.11 54760.56 88888.00 2007-11-25 18:30:13.407 329 15749.57 -6.05 54760.58 88888.00 2007-11-25 18:30:13.907 329 15749.33 -6.21 54760.48 88888.00 2007-11-25 18:30:14.407 329 15749.51 -5.99 54760.67 88888.00 2007-11-25 18:30:14.907 329 15749.62 -5.95 54760.80 88888.00 2007-11-25 18:30:15.407 329 15749.61 -5.93 54760.84 88888.00 2007-11-25 18:30:15.907 329 15749.58 -5.98 54760.76 88888.00 2007-11-25 18:30:16.407 329 15749.44 -5.94 54760.69 88888.00 2007-11-25 18:30:16.907 329 15749.53 -5.88 54760.71 88888.00 2007-11-25 18:30:17.407 329 15749.69 -5.79 54760.81 88888.00 2007-11-25 18:30:17.907 329 15749.77 -5.78 54760.75 88888.00 2007-11-25 18:30:18.407 329 15749.70 -5.75 54760.74 88888.00 2007-11-25 18:30:18.907 329 15749.52 -5.74 54760.75 88888.00 2007-11-25 18:30:19.407 329 15749.31 -5.89 54760.58 88888.00 2007-11-25 18:30:19.907 329 15749.33 -5.78 54760.61 88888.00 2007-11-25 18:30:20.407 329 15749.51 -5.54 54760.78 88888.00 2007-11-25 18:30:20.907 329 15749.63 -5.50 54760.87 88888.00 2007-11-25 18:30:21.407 329 15749.44 -5.51 54760.71 88888.00 2007-11-25 18:30:21.907 329 15749.39 -5.45 54760.58 88888.00 2007-11-25 18:30:22.407 329 15749.41 -5.30 54760.53 88888.00 2007-11-25 18:30:22.907 329 15749.58 -5.07 54760.66 88888.00 2007-11-25 18:30:23.407 329 15750.02 -4.66 54761.01 88888.00 2007-11-25 18:30:23.907 329 15750.21 -4.44 54761.17 88888.00 2007-11-25 18:30:24.407 329 15750.59 -4.18 54761.25 88888.00 2007-11-25 18:30:24.907 329 15750.44 -4.22 54761.12 88888.00 2007-11-25 18:30:25.407 329 15750.23 -4.21 54761.18 88888.00 2007-11-25 18:30:25.907 329 15750.13 -4.27 54761.13 88888.00 2007-11-25 18:30:26.407 329 15750.14 -4.28 54760.96 88888.00 2007-11-25 18:30:26.907 329 15750.18 -4.18 54760.89 88888.00 2007-11-25 18:30:27.407 329 15750.36 -4.06 54761.02 88888.00 2007-11-25 18:30:27.907 329 15750.61 -3.86 54761.27 88888.00 2007-11-25 18:30:28.407 329 15750.54 -3.84 54761.17 88888.00 2007-11-25 18:30:28.907 329 15750.29 -3.92 54760.97 88888.00 2007-11-25 18:30:29.407 329 15750.25 -3.92 54760.93 88888.00 2007-11-25 18:30:29.907 329 15750.28 -3.86 54760.99 88888.00 2007-11-25 18:30:30.407 329 15750.29 -3.96 54761.09 88888.00 2007-11-25 18:30:30.907 329 15750.23 -3.99 54761.07 88888.00 2007-11-25 18:30:31.407 329 15750.32 -3.97 54761.09 88888.00 2007-11-25 18:30:31.907 329 15750.41 -4.02 54761.04 88888.00 2007-11-25 18:30:32.407 329 15750.55 -3.92 54761.04 88888.00 2007-11-25 18:30:32.907 329 15750.43 -4.07 54760.98 88888.00 2007-11-25 18:30:33.407 329 15750.32 -4.20 54760.78 88888.00 2007-11-25 18:30:33.907 329 15750.37 -4.21 54760.72 88888.00 2007-11-25 18:30:34.407 329 15750.39 -4.17 54760.91 88888.00 2007-11-25 18:30:34.907 329 15750.31 -4.23 54760.81 88888.00 2007-11-25 18:30:35.407 329 15750.37 -4.33 54760.87 88888.00 2007-11-25 18:30:35.907 329 15750.40 -4.31 54761.04 88888.00 2007-11-25 18:30:36.407 329 15750.45 -4.30 54761.03 88888.00 2007-11-25 18:30:36.907 329 15750.61 -4.23 54761.15 88888.00 2007-11-25 18:30:37.407 329 15750.67 -4.24 54761.18 88888.00 2007-11-25 18:30:37.907 329 15750.68 -4.14 54761.11 88888.00 2007-11-25 18:30:38.407 329 15751.03 -4.02 54761.14 88888.00 2007-11-25 18:30:38.907 329 15751.14 -3.96 54761.21 88888.00 2007-11-25 18:30:39.407 329 15751.04 -3.96 54761.19 88888.00 2007-11-25 18:30:39.907 329 15751.28 -3.77 54761.28 88888.00 2007-11-25 18:30:40.407 329 15751.33 -3.82 54761.32 88888.00 2007-11-25 18:30:40.907 329 15751.36 -3.79 54761.35 88888.00 2007-11-25 18:30:41.407 329 15751.27 -3.79 54761.42 88888.00 2007-11-25 18:30:41.907 329 15751.35 -3.70 54761.41 88888.00 2007-11-25 18:30:42.407 329 15751.36 -3.60 54761.44 88888.00 2007-11-25 18:30:42.907 329 15751.11 -3.85 54761.30 88888.00 2007-11-25 18:30:43.407 329 15750.94 -4.02 54761.15 88888.00 2007-11-25 18:30:43.907 329 15750.94 -3.95 54761.03 88888.00 2007-11-25 18:30:44.407 329 15751.14 -3.78 54761.10 88888.00 2007-11-25 18:30:44.907 329 15751.26 -3.67 54761.25 88888.00 2007-11-25 18:30:45.407 329 15751.22 -3.60 54761.39 88888.00 2007-11-25 18:30:45.907 329 15751.21 -3.61 54761.25 88888.00 2007-11-25 18:30:46.407 329 15751.13 -3.61 54761.14 88888.00 2007-11-25 18:30:46.907 329 15751.03 -3.60 54761.13 88888.00 2007-11-25 18:30:47.407 329 15750.95 -3.60 54761.03 88888.00 2007-11-25 18:30:47.907 329 15750.81 -3.62 54760.90 88888.00 2007-11-25 18:30:48.407 329 15750.77 -3.58 54760.90 88888.00 2007-11-25 18:30:48.907 329 15750.93 -3.43 54761.13 88888.00 2007-11-25 18:30:49.407 329 15750.87 -3.37 54761.07 88888.00 2007-11-25 18:30:49.907 329 15750.63 -3.36 54761.12 88888.00 2007-11-25 18:30:50.407 329 15750.46 -3.41 54761.19 88888.00 2007-11-25 18:30:50.907 329 15750.43 -3.42 54761.04 88888.00 2007-11-25 18:30:51.407 329 15750.42 -3.37 54760.99 88888.00 2007-11-25 18:30:51.907 329 15750.42 -3.21 54761.13 88888.00 2007-11-25 18:30:52.407 329 15750.44 -3.22 54761.09 88888.00 2007-11-25 18:30:52.907 329 15750.30 -3.32 54760.98 88888.00 2007-11-25 18:30:53.407 329 15750.12 -3.34 54760.99 88888.00 2007-11-25 18:30:53.907 329 15750.20 -3.18 54761.06 88888.00 2007-11-25 18:30:54.407 329 15750.26 -3.06 54760.93 88888.00 2007-11-25 18:30:54.907 329 15750.20 -2.97 54760.89 88888.00 2007-11-25 18:30:55.407 329 15750.36 -2.76 54761.10 88888.00 2007-11-25 18:30:55.907 329 15750.29 -2.78 54761.11 88888.00 2007-11-25 18:30:56.407 329 15750.04 -2.88 54760.92 88888.00 2007-11-25 18:30:56.907 329 15749.98 -2.81 54761.04 88888.00 2007-11-25 18:30:57.407 329 15749.90 -2.79 54761.01 88888.00 2007-11-25 18:30:57.907 329 15749.83 -2.83 54760.90 88888.00 2007-11-25 18:30:58.407 329 15749.62 -2.85 54760.68 88888.00 2007-11-25 18:30:58.907 329 15749.60 -2.79 54760.78 88888.00 2007-11-25 18:30:59.407 329 15749.36 -3.03 54760.60 88888.00 2007-11-25 18:30:59.907 329 15748.85 -3.30 54760.30 88888.00 2007-11-25 18:31:00.407 329 15748.78 -3.33 54760.11 88888.00 2007-11-25 18:31:00.907 329 15749.11 -3.04 54760.34 88888.00 2007-11-25 18:31:01.407 329 15748.92 -3.13 54760.28 88888.00 2007-11-25 18:31:01.907 329 15748.79 -3.30 54760.15 88888.00 2007-11-25 18:31:02.407 329 15748.90 -3.25 54760.21 88888.00 2007-11-25 18:31:02.907 329 15748.94 -3.12 54760.24 88888.00 2007-11-25 18:31:03.407 329 15748.90 -3.16 54760.28 88888.00 2007-11-25 18:31:03.907 329 15748.87 -3.20 54760.25 88888.00 2007-11-25 18:31:04.407 329 15748.90 -3.27 54760.20 88888.00 2007-11-25 18:31:04.907 329 15748.97 -3.23 54760.17 88888.00 2007-11-25 18:31:05.407 329 15748.89 -3.27 54760.07 88888.00 2007-11-25 18:31:05.907 329 15749.08 -3.19 54760.27 88888.00 2007-11-25 18:31:06.407 329 15749.49 -2.90 54760.57 88888.00 2007-11-25 18:31:06.907 329 15749.82 -2.68 54760.70 88888.00 2007-11-25 18:31:07.407 329 15749.88 -2.69 54760.69 88888.00 2007-11-25 18:31:07.907 329 15749.75 -2.85 54760.49 88888.00 2007-11-25 18:31:08.407 329 15749.52 -2.96 54760.39 88888.00 2007-11-25 18:31:08.907 329 15749.67 -2.87 54760.49 88888.00 2007-11-25 18:31:09.407 329 15749.79 -2.83 54760.61 88888.00 2007-11-25 18:31:09.907 329 15749.85 -2.90 54760.50 88888.00 2007-11-25 18:31:10.407 329 15750.02 -2.84 54760.61 88888.00 2007-11-25 18:31:10.907 329 15750.10 -2.80 54760.64 88888.00 2007-11-25 18:31:11.407 329 15749.95 -3.00 54760.48 88888.00 2007-11-25 18:31:11.907 329 15749.61 -3.32 54760.34 88888.00 2007-11-25 18:31:12.407 329 15749.60 -3.31 54760.49 88888.00 2007-11-25 18:31:12.907 329 15749.38 -3.41 54760.44 88888.00 2007-11-25 18:31:13.407 329 15749.38 -3.41 54760.47 88888.00 2007-11-25 18:31:13.907 329 15749.64 -3.38 54760.66 88888.00 2007-11-25 18:31:14.407 329 15749.97 -3.11 54760.95 88888.00 2007-11-25 18:31:14.907 329 15749.69 -3.34 54760.57 88888.00 2007-11-25 18:31:15.407 329 15749.56 -3.53 54760.37 88888.00 2007-11-25 18:31:15.907 329 15749.48 -3.67 54760.34 88888.00 2007-11-25 18:31:16.407 329 15749.56 -3.61 54760.43 88888.00 2007-11-25 18:31:16.907 329 15750.09 -3.24 54760.79 88888.00 2007-11-25 18:31:17.407 329 15750.42 -2.97 54760.86 88888.00 2007-11-25 18:31:17.907 329 15750.49 -2.91 54760.86 88888.00 2007-11-25 18:31:18.407 329 15750.63 -2.73 54761.00 88888.00 2007-11-25 18:31:18.907 329 15750.80 -2.58 54761.12 88888.00 2007-11-25 18:31:19.407 329 15750.81 -2.63 54761.04 88888.00 2007-11-25 18:31:19.907 329 15750.68 -2.74 54760.98 88888.00 2007-11-25 18:31:20.407 329 15750.67 -2.72 54761.02 88888.00 2007-11-25 18:31:20.907 329 15750.75 -2.67 54761.11 88888.00 2007-11-25 18:31:21.407 329 15750.81 -2.61 54761.20 88888.00 2007-11-25 18:31:21.907 329 15750.78 -2.58 54760.97 88888.00 2007-11-25 18:31:22.407 329 15750.83 -2.47 54760.85 88888.00 2007-11-25 18:31:22.907 329 15750.86 -2.31 54760.93 88888.00 2007-11-25 18:31:23.407 329 15750.96 -2.23 54761.12 88888.00 2007-11-25 18:31:23.907 329 15750.94 -2.20 54761.10 88888.00 2007-11-25 18:31:24.407 329 15750.76 -2.33 54761.00 88888.00 2007-11-25 18:31:24.907 329 15750.66 -2.25 54760.92 88888.00 2007-11-25 18:31:25.407 329 15750.46 -2.29 54760.79 88888.00 2007-11-25 18:31:25.907 329 15750.45 -2.35 54760.87 88888.00 2007-11-25 18:31:26.407 329 15750.35 -2.20 54760.74 88888.00 2007-11-25 18:31:26.907 329 15750.43 -2.07 54760.71 88888.00 2007-11-25 18:31:27.407 329 15750.24 -2.11 54760.75 88888.00 2007-11-25 18:31:27.907 329 15750.06 -2.27 54760.63 88888.00 2007-11-25 18:31:28.407 329 15750.10 -2.22 54760.74 88888.00 2007-11-25 18:31:28.907 329 15750.25 -1.92 54760.78 88888.00 2007-11-25 18:31:29.407 329 15750.52 -1.82 54760.74 88888.00 2007-11-25 18:31:29.907 329 15750.84 -1.24 54760.99 88888.00 2007-11-25 18:31:30.407 329 15750.90 -1.33 54761.01 88888.00 2007-11-25 18:31:30.907 329 15750.85 -1.33 54760.78 88888.00 2007-11-25 18:31:31.407 329 15751.25 -0.77 54760.89 88888.00 2007-11-25 18:31:31.907 329 15751.29 -0.71 54760.97 88888.00 2007-11-25 18:31:32.407 329 15750.87 -1.26 54760.57 88888.00 2007-11-25 18:31:32.907 329 15750.76 -1.23 54760.28 88888.00 2007-11-25 18:31:33.407 329 15750.86 -1.13 54760.20 88888.00 2007-11-25 18:31:33.907 329 15750.97 -1.30 54760.22 88888.00 2007-11-25 18:31:34.407 329 15751.06 -0.96 54760.43 88888.00 2007-11-25 18:31:34.907 329 15751.18 -0.74 54760.47 88888.00 2007-11-25 18:31:35.407 329 15751.22 -0.89 54760.32 88888.00 2007-11-25 18:31:35.907 329 15751.36 -1.09 54760.37 88888.00 2007-11-25 18:31:36.407 329 15751.48 -0.83 54760.48 88888.00 2007-11-25 18:31:36.907 329 15751.39 -0.60 54760.52 88888.00 2007-11-25 18:31:37.407 329 15751.17 -0.95 54760.34 88888.00 2007-11-25 18:31:37.907 329 15751.21 -1.24 54760.34 88888.00 2007-11-25 18:31:38.407 329 15751.27 -0.96 54760.36 88888.00 2007-11-25 18:31:38.907 329 15751.24 -0.86 54760.35 88888.00 2007-11-25 18:31:39.407 329 15751.23 -1.26 54760.28 88888.00 2007-11-25 18:31:39.907 329 15751.23 -1.20 54760.31 88888.00 2007-11-25 18:31:40.407 329 15751.22 -0.94 54760.39 88888.00 2007-11-25 18:31:40.907 329 15751.22 -1.27 54760.39 88888.00 2007-11-25 18:31:41.407 329 15751.36 -1.16 54760.37 88888.00 2007-11-25 18:31:41.907 329 15751.46 -0.85 54760.31 88888.00 2007-11-25 18:31:42.407 329 15751.38 -1.12 54760.23 88888.00 2007-11-25 18:31:42.907 329 15751.08 -1.50 54760.00 88888.00 2007-11-25 18:31:43.407 329 15750.92 -1.45 54759.84 88888.00 2007-11-25 18:31:43.907 329 15750.94 -1.68 54759.93 88888.00 2007-11-25 18:31:44.407 329 15751.02 -1.36 54760.11 88888.00 2007-11-25 18:31:44.907 329 15751.16 -1.43 54760.20 88888.00 2007-11-25 18:31:45.407 329 15751.15 -1.55 54760.28 88888.00 2007-11-25 18:31:45.907 329 15750.90 -1.56 54760.25 88888.00 2007-11-25 18:31:46.407 329 15750.78 -1.76 54760.15 88888.00 2007-11-25 18:31:46.907 329 15750.82 -1.58 54760.06 88888.00 2007-11-25 18:31:47.407 329 15750.92 -1.71 54760.17 88888.00 2007-11-25 18:31:47.907 329 15751.18 -1.22 54760.37 88888.00 2007-11-25 18:31:48.407 329 15751.36 -1.26 54760.53 88888.00 2007-11-25 18:31:48.907 329 15751.12 -1.46 54760.42 88888.00 2007-11-25 18:31:49.407 329 15750.92 -1.31 54760.31 88888.00 2007-11-25 18:31:49.907 329 15750.81 -1.63 54760.26 88888.00 2007-11-25 18:31:50.407 329 15750.75 -1.51 54760.24 88888.00 2007-11-25 18:31:50.907 329 15750.52 -1.77 54760.20 88888.00 2007-11-25 18:31:51.407 329 15750.59 -1.61 54760.24 88888.00 2007-11-25 18:31:51.907 329 15750.64 -1.60 54760.37 88888.00 2007-11-25 18:31:52.407 329 15750.53 -1.55 54760.36 88888.00 2007-11-25 18:31:52.907 329 15750.46 -1.50 54760.22 88888.00 2007-11-25 18:31:53.407 329 15750.28 -1.70 54760.03 88888.00 2007-11-25 18:31:53.907 329 15750.32 -1.57 54759.92 88888.00 2007-11-25 18:31:54.407 329 15750.44 -1.57 54760.09 88888.00 2007-11-25 18:31:54.907 329 15750.56 -1.28 54760.14 88888.00 2007-11-25 18:31:55.407 329 15750.23 -1.57 54760.02 88888.00 2007-11-25 18:31:55.907 329 15750.22 -1.60 54759.96 88888.00 2007-11-25 18:31:56.407 329 15750.24 -1.48 54759.98 88888.00 2007-11-25 18:31:56.907 329 15750.25 -1.58 54760.13 88888.00 2007-11-25 18:31:57.407 329 15750.22 -1.38 54760.03 88888.00 2007-11-25 18:31:57.907 329 15750.24 -1.59 54759.94 88888.00 2007-11-25 18:31:58.407 329 15750.24 -1.38 54760.09 88888.00 2007-11-25 18:31:58.907 329 15750.59 -1.22 54760.24 88888.00 2007-11-25 18:31:59.407 329 15750.73 -1.33 54760.33 88888.00 2007-11-25 18:31:59.907 329 15750.68 -1.01 54760.24 88888.00 2007-11-25 18:32:00.407 329 15750.66 -1.00 54760.22 88888.00 2007-11-25 18:32:00.907 329 15750.96 -1.12 54760.45 88888.00 2007-11-25 18:32:01.407 329 15750.92 -0.97 54760.50 88888.00 2007-11-25 18:32:01.907 329 15750.72 -0.76 54760.53 88888.00 2007-11-25 18:32:02.407 329 15750.36 -1.22 54760.35 88888.00 2007-11-25 18:32:02.907 329 15750.14 -1.48 54760.25 88888.00 2007-11-25 18:32:03.407 329 15750.26 -1.22 54760.33 88888.00 2007-11-25 18:32:03.907 329 15750.12 -1.48 54760.20 88888.00 2007-11-25 18:32:04.407 329 15750.01 -1.32 54760.15 88888.00 2007-11-25 18:32:04.907 329 15749.84 -1.35 54760.06 88888.00 2007-11-25 18:32:05.407 329 15749.81 -1.47 54760.07 88888.00 2007-11-25 18:32:05.907 329 15749.81 -1.26 54760.17 88888.00 2007-11-25 18:32:06.407 329 15749.83 -1.46 54760.23 88888.00 2007-11-25 18:32:06.907 329 15749.68 -1.57 54760.12 88888.00 2007-11-25 18:32:07.407 329 15749.47 -1.60 54759.98 88888.00 2007-11-25 18:32:07.907 329 15749.56 -1.63 54760.04 88888.00 2007-11-25 18:32:08.407 329 15749.69 -1.33 54760.22 88888.00 2007-11-25 18:32:08.907 329 15750.16 -1.22 54760.48 88888.00 2007-11-25 18:32:09.407 329 15750.34 -0.96 54760.58 88888.00 2007-11-25 18:32:09.907 329 15749.94 -0.87 54760.34 88888.00 2007-11-25 18:32:10.407 329 15749.63 -1.24 54760.12 88888.00 2007-11-25 18:32:10.907 329 15749.66 -1.30 54760.07 88888.00 2007-11-25 18:32:11.407 329 15749.78 -0.97 54760.25 88888.00 2007-11-25 18:32:11.907 329 15749.85 -1.07 54760.28 88888.00 2007-11-25 18:32:12.407 329 15749.89 -1.26 54760.21 88888.00 2007-11-25 18:32:12.907 329 15749.91 -0.96 54760.07 88888.00 2007-11-25 18:32:13.407 329 15749.90 -0.94 54759.87 88888.00 2007-11-25 18:32:13.907 329 15749.99 -1.16 54759.51 88888.00 2007-11-25 18:32:14.407 329 15749.73 -1.23 54758.97 88888.00 2007-11-25 18:32:14.907 329 15749.59 -1.09 54758.84 88888.00 2007-11-25 18:32:15.407 329 15749.50 -1.33 54759.09 88888.00 2007-11-25 18:32:15.907 329 15749.52 -1.27 54759.30 88888.00 2007-11-25 18:32:16.407 329 15749.56 -1.18 54759.53 88888.00 2007-11-25 18:32:16.907 329 15749.52 -1.35 54759.79 88888.00 2007-11-25 18:32:17.407 329 15749.36 -1.19 54759.78 88888.00 2007-11-25 18:32:17.907 329 15749.40 -1.20 54759.68 88888.00 2007-11-25 18:32:18.407 329 15749.43 -1.40 54759.59 88888.00 2007-11-25 18:32:18.907 329 15749.26 -1.07 54759.58 88888.00 2007-11-25 18:32:19.407 329 15749.22 -0.86 54759.68 88888.00 2007-11-25 18:32:19.907 329 15749.72 -0.86 54760.02 88888.00 2007-11-25 18:32:20.407 329 15749.92 -0.78 54760.03 88888.00 2007-11-25 18:32:20.907 329 15749.93 -0.56 54759.92 88888.00 2007-11-25 18:32:21.407 329 15749.64 -0.65 54759.78 88888.00 2007-11-25 18:32:21.907 329 15749.16 -1.11 54759.51 88888.00 2007-11-25 18:32:22.407 329 15749.16 -1.37 54759.44 88888.00 2007-11-25 18:32:22.907 329 15749.05 -1.24 54759.27 88888.00 2007-11-25 18:32:23.407 329 15748.86 -1.37 54759.21 88888.00 2007-11-25 18:32:23.907 329 15748.80 -1.40 54759.25 88888.00 2007-11-25 18:32:24.407 329 15748.65 -1.21 54759.28 88888.00 2007-11-25 18:32:24.907 329 15748.61 -1.37 54759.32 88888.00 2007-11-25 18:32:25.407 329 15748.69 -1.19 54759.44 88888.00 2007-11-25 18:32:25.907 329 15748.82 -1.02 54759.47 88888.00 2007-11-25 18:32:26.407 329 15748.97 -1.18 54759.45 88888.00 2007-11-25 18:32:26.907 329 15748.87 -1.10 54759.41 88888.00 2007-11-25 18:32:27.407 329 15748.82 -0.98 54759.24 88888.00 2007-11-25 18:32:27.907 329 15748.76 -1.22 54759.18 88888.00 2007-11-25 18:32:28.407 329 15748.68 -1.19 54759.38 88888.00 2007-11-25 18:32:28.907 329 15748.70 -0.83 54759.46 88888.00 2007-11-25 18:32:29.407 329 15748.87 -0.83 54759.44 88888.00 2007-11-25 18:32:29.907 329 15749.26 -0.81 54759.73 88888.00 2007-11-25 18:32:30.407 329 15749.41 -0.73 54759.82 88888.00 2007-11-25 18:32:30.907 329 15749.43 -0.48 54759.83 88888.00 2007-11-25 18:32:31.407 329 15749.33 -0.27 54759.73 88888.00 2007-11-25 18:32:31.907 329 15749.33 -0.09 54759.64 88888.00 2007-11-25 18:32:32.407 329 15749.25 -0.13 54759.77 88888.00 2007-11-25 18:32:32.907 329 15749.13 -0.15 54759.73 88888.00 2007-11-25 18:32:33.407 329 15749.21 -0.07 54759.68 88888.00 2007-11-25 18:32:33.907 329 15749.46 0.10 54759.66 88888.00 2007-11-25 18:32:34.407 329 15749.40 -0.02 54759.64 88888.00 2007-11-25 18:32:34.907 329 15749.42 -0.04 54759.72 88888.00 2007-11-25 18:32:35.407 329 15749.48 -0.04 54759.78 88888.00 2007-11-25 18:32:35.907 329 15749.46 0.03 54759.85 88888.00 2007-11-25 18:32:36.407 329 15749.33 -0.11 54759.73 88888.00 2007-11-25 18:32:36.907 329 15749.27 -0.09 54759.78 88888.00 2007-11-25 18:32:37.407 329 15749.18 -0.17 54759.74 88888.00 2007-11-25 18:32:37.907 329 15749.26 -0.22 54759.58 88888.00 2007-11-25 18:32:38.407 329 15749.26 -0.32 54759.57 88888.00 2007-11-25 18:32:38.907 329 15749.19 -0.72 54759.49 88888.00 2007-11-25 18:32:39.407 329 15749.06 -0.82 54759.59 88888.00 2007-11-25 18:32:39.907 329 15748.97 -0.60 54759.63 88888.00 2007-11-25 18:32:40.407 329 15749.17 -0.33 54759.73 88888.00 2007-11-25 18:32:40.907 329 15749.21 -0.32 54759.68 88888.00 2007-11-25 18:32:41.407 329 15749.00 -0.48 54759.61 88888.00 2007-11-25 18:32:41.907 329 15748.89 -0.85 54759.67 88888.00 2007-11-25 18:32:42.407 329 15748.95 -1.03 54759.68 88888.00 2007-11-25 18:32:42.907 329 15748.95 -0.83 54759.73 88888.00 2007-11-25 18:32:43.407 329 15748.99 -0.69 54759.78 88888.00 2007-11-25 18:32:43.907 329 15749.20 -0.83 54759.90 88888.00 2007-11-25 18:32:44.407 329 15749.28 -1.01 54759.84 88888.00 2007-11-25 18:32:44.907 329 15749.06 -0.94 54759.66 88888.00 2007-11-25 18:32:45.407 329 15748.90 -0.83 54759.66 88888.00 2007-11-25 18:32:45.907 329 15748.82 -0.99 54759.78 88888.00 2007-11-25 18:32:46.407 329 15748.81 -1.20 54759.73 88888.00 2007-11-25 18:32:46.907 329 15748.82 -1.02 54759.66 88888.00 2007-11-25 18:32:47.407 329 15748.82 -1.06 54759.74 88888.00 2007-11-25 18:32:47.907 329 15748.85 -1.27 54759.80 88888.00 2007-11-25 18:32:48.407 329 15748.68 -1.15 54759.67 88888.00 2007-11-25 18:32:48.907 329 15748.64 -1.21 54759.47 88888.00 2007-11-25 18:32:49.407 329 15748.69 -1.32 54759.29 88888.00 2007-11-25 18:32:49.907 329 15748.61 -1.08 54758.91 88888.00 2007-11-25 18:32:50.407 329 15748.50 -1.03 54758.74 88888.00 2007-11-25 18:32:50.907 329 15748.49 -1.13 54758.92 88888.00 2007-11-25 18:32:51.407 329 15748.68 -0.83 54759.20 88888.00 2007-11-25 18:32:51.907 329 15748.79 -0.50 54759.58 88888.00 2007-11-25 18:32:52.407 329 15748.75 -0.52 54759.62 88888.00 2007-11-25 18:32:52.907 329 15748.80 -0.79 54759.73 88888.00 2007-11-25 18:32:53.407 329 15748.89 -1.00 54759.80 88888.00 2007-11-25 18:32:53.907 329 15748.75 -0.89 54759.77 88888.00 2007-11-25 18:32:54.407 329 15748.65 -0.77 54759.78 88888.00 2007-11-25 18:32:54.907 329 15748.81 -0.96 54759.78 88888.00 2007-11-25 18:32:55.407 329 15749.17 -0.87 54759.98 88888.00 2007-11-25 18:32:55.907 329 15749.26 -0.60 54760.07 88888.00 2007-11-25 18:32:56.407 329 15749.02 -0.61 54759.88 88888.00 2007-11-25 18:32:56.907 329 15748.68 -0.78 54759.71 88888.00 2007-11-25 18:32:57.407 329 15748.51 -1.24 54759.68 88888.00 2007-11-25 18:32:57.907 329 15748.50 -1.21 54759.72 88888.00 2007-11-25 18:32:58.407 329 15748.70 -0.86 54759.82 88888.00 2007-11-25 18:32:58.907 329 15748.80 -1.01 54760.00 88888.00 2007-11-25 18:32:59.407 329 15748.71 -1.32 54759.96 88888.00 2007-11-25 18:32:59.907 329 15748.61 -1.07 54759.95 88888.00 2007-11-25 18:33:00.407 329 15748.55 -1.25 54759.89 88888.00 2007-11-25 18:33:00.907 329 15748.54 -1.37 54759.73 88888.00 2007-11-25 18:33:01.407 329 15748.46 -1.14 54759.68 88888.00 2007-11-25 18:33:01.907 329 15748.40 -1.36 54759.70 88888.00 2007-11-25 18:33:02.407 329 15748.40 -1.33 54759.68 88888.00 2007-11-25 18:33:02.907 329 15748.45 -1.23 54759.72 88888.00 2007-11-25 18:33:03.407 329 15748.56 -1.47 54759.77 88888.00 2007-11-25 18:33:03.907 329 15748.54 -1.36 54759.84 88888.00 2007-11-25 18:33:04.407 329 15748.56 -1.46 54759.92 88888.00 2007-11-25 18:33:04.907 329 15748.66 -1.53 54760.01 88888.00 2007-11-25 18:33:05.407 329 15748.67 -1.32 54760.02 88888.00 2007-11-25 18:33:05.907 329 15748.56 -1.52 54759.89 88888.00 2007-11-25 18:33:06.407 329 15748.40 -1.46 54759.75 88888.00 2007-11-25 18:33:06.907 329 15748.37 -1.61 54759.77 88888.00 2007-11-25 18:33:07.407 329 15748.39 -1.39 54759.81 88888.00 2007-11-25 18:33:07.907 329 15748.59 -1.14 54760.01 88888.00 2007-11-25 18:33:08.407 329 15748.64 -1.43 54759.95 88888.00 2007-11-25 18:33:08.907 329 15748.64 -1.26 54759.95 88888.00 2007-11-25 18:33:09.407 329 15748.51 -1.32 54759.91 88888.00 2007-11-25 18:33:09.907 329 15748.51 -1.51 54759.90 88888.00 2007-11-25 18:33:10.407 329 15748.07 -1.72 54759.60 88888.00 2007-11-25 18:33:10.907 329 15747.92 -1.92 54759.40 88888.00 2007-11-25 18:33:11.407 329 15747.92 -1.76 54759.44 88888.00 2007-11-25 18:33:11.907 329 15747.83 -2.01 54759.50 88888.00 2007-11-25 18:33:12.407 329 15747.84 -2.06 54759.35 88888.00 2007-11-25 18:33:12.907 329 15747.85 -2.04 54759.38 88888.00 2007-11-25 18:33:13.407 329 15748.34 -1.71 54759.71 88888.00 2007-11-25 18:33:13.907 329 15749.09 -1.08 54760.17 88888.00 2007-11-25 18:33:14.407 329 15749.13 -0.67 54760.43 88888.00 2007-11-25 18:33:14.907 329 15749.05 -0.66 54760.32 88888.00 2007-11-25 18:33:15.407 329 15748.90 -1.04 54760.31 88888.00 2007-11-25 18:33:15.907 329 15748.97 -1.27 54760.35 88888.00 2007-11-25 18:33:16.404 329 15748.92 -1.02 54760.42 88888.00 2007-11-25 18:33:16.904 329 15748.86 -1.08 54760.32 88888.00 2007-11-25 18:33:17.404 329 15748.79 -1.36 54760.16 88888.00 2007-11-25 18:33:17.904 329 15748.97 -1.03 54760.18 88888.00 2007-11-25 18:33:18.404 329 15749.06 -1.06 54760.24 88888.00 2007-11-25 18:33:18.904 329 15749.01 -1.27 54760.13 88888.00 2007-11-25 18:33:19.404 329 15749.05 -1.03 54760.15 88888.00 2007-11-25 18:33:19.904 329 15749.00 -1.03 54760.21 88888.00 2007-11-25 18:33:20.404 329 15749.03 -1.34 54760.17 88888.00 2007-11-25 18:33:20.904 329 15748.95 -1.16 54760.15 88888.00 2007-11-25 18:33:21.404 329 15748.75 -1.21 54760.09 88888.00 2007-11-25 18:33:21.904 329 15748.81 -1.36 54760.16 88888.00 2007-11-25 18:33:22.404 329 15748.96 -1.06 54760.26 88888.00 2007-11-25 18:33:22.904 329 15749.00 -1.01 54760.30 88888.00 2007-11-25 18:33:23.404 329 15749.02 -1.27 54760.39 88888.00 2007-11-25 18:33:23.904 329 15749.11 -1.07 54760.25 88888.00 2007-11-25 18:33:24.404 329 15749.06 -1.01 54760.14 88888.00 2007-11-25 18:33:24.904 329 15749.09 -1.10 54760.23 88888.00 2007-11-25 18:33:25.404 329 15749.38 -0.88 54760.34 88888.00 2007-11-25 18:33:25.904 329 15749.43 -0.60 54760.25 88888.00 2007-11-25 18:33:26.404 329 15749.47 -0.44 54760.15 88888.00 2007-11-25 18:33:26.904 329 15749.40 -0.40 54759.95 88888.00 2007-11-25 18:33:27.404 329 15749.40 -0.54 54760.05 88888.00 2007-11-25 18:33:27.904 329 15749.31 -0.90 54760.11 88888.00 2007-11-25 18:33:28.404 329 15749.22 -0.73 54760.17 88888.00 2007-11-25 18:33:28.904 329 15749.23 -0.53 54760.24 88888.00 2007-11-25 18:33:29.404 329 15749.34 -0.40 54760.11 88888.00 2007-11-25 18:33:29.904 329 15749.12 -0.54 54759.78 88888.00 2007-11-25 18:33:30.404 329 15749.01 -0.85 54759.68 88888.00 2007-11-25 18:33:30.904 329 15749.05 -0.99 54759.75 88888.00 2007-11-25 18:33:31.404 329 15748.81 -0.83 54759.61 88888.00 2007-11-25 18:33:31.904 329 15748.50 -0.89 54759.36 88888.00 2007-11-25 18:33:32.404 329 15748.54 -1.16 54759.29 88888.00 2007-11-25 18:33:32.904 329 15748.87 -0.91 54759.39 88888.00 2007-11-25 18:33:33.404 329 15748.76 -0.73 54759.34 88888.00 2007-11-25 18:33:33.904 329 15748.55 -0.88 54759.24 88888.00 2007-11-25 18:33:34.404 329 15748.54 -1.09 54759.21 88888.00 2007-11-25 18:33:34.904 329 15748.59 -1.00 54759.24 88888.00 2007-11-25 18:33:35.404 329 15748.64 -0.54 54759.39 88888.00 2007-11-25 18:33:35.904 329 15748.80 -0.34 54759.50 88888.00 2007-11-25 18:33:36.404 329 15748.89 -0.36 54759.52 88888.00 2007-11-25 18:33:36.904 329 15748.99 -0.40 54759.62 88888.00 2007-11-25 18:33:37.404 329 15748.78 -0.64 54759.70 88888.00 2007-11-25 18:33:37.904 329 15748.80 -0.81 54759.66 88888.00 2007-11-25 18:33:38.404 329 15748.84 -0.59 54759.63 88888.00 2007-11-25 18:33:38.904 329 15748.82 -0.39 54759.63 88888.00 2007-11-25 18:33:39.404 329 15749.01 -0.27 54759.59 88888.00 2007-11-25 18:33:39.904 329 15749.07 -0.21 54759.50 88888.00 2007-11-25 18:33:40.404 329 15749.07 -0.23 54759.47 88888.00 2007-11-25 18:33:40.904 329 15749.01 -0.45 54759.35 88888.00 2007-11-25 18:33:41.404 329 15748.69 -0.97 54759.15 88888.00 2007-11-25 18:33:41.904 329 15749.07 -0.67 54759.45 88888.00 2007-11-25 18:33:42.404 329 15749.29 -0.38 54759.55 88888.00 2007-11-25 18:33:42.904 329 15749.26 -0.24 54759.55 88888.00 2007-11-25 18:33:43.404 329 15749.33 -0.04 54759.53 88888.00 2007-11-25 18:33:43.904 329 15749.36 -0.01 54759.47 88888.00 2007-11-25 18:33:44.404 329 15749.49 0.01 54759.49 88888.00 2007-11-25 18:33:44.904 329 15749.52 0.13 54759.64 88888.00 2007-11-25 18:33:45.404 329 15749.63 0.16 54759.67 88888.00 2007-11-25 18:33:45.904 329 15749.68 0.22 54759.75 88888.00 2007-11-25 18:33:46.404 329 15749.68 0.16 54759.79 88888.00 2007-11-25 18:33:46.904 329 15749.47 0.00 54759.74 88888.00 2007-11-25 18:33:47.404 329 15749.31 -0.11 54759.66 88888.00 2007-11-25 18:33:47.904 329 15749.33 -0.12 54759.52 88888.00 2007-11-25 18:33:48.404 329 15749.32 -0.13 54759.48 88888.00 2007-11-25 18:33:48.904 329 15749.44 -0.11 54759.56 88888.00 2007-11-25 18:33:49.404 329 15749.52 -0.01 54759.60 88888.00 2007-11-25 18:33:49.904 329 15749.52 0.07 54759.72 88888.00 2007-11-25 18:33:50.404 329 15749.68 0.16 54759.81 88888.00 2007-11-25 18:33:50.904 329 15749.78 0.19 54759.84 88888.00 2007-11-25 18:33:51.404 329 15749.72 0.09 54759.69 88888.00 2007-11-25 18:33:51.904 329 15749.71 0.10 54759.60 88888.00 2007-11-25 18:33:52.404 329 15749.62 0.04 54759.61 88888.00 2007-11-25 18:33:52.904 329 15749.52 0.09 54759.56 88888.00 2007-11-25 18:33:53.404 329 15749.61 0.08 54759.58 88888.00 2007-11-25 18:33:53.904 329 15749.75 0.11 54759.60 88888.00 2007-11-25 18:33:54.404 329 15749.79 0.09 54759.81 88888.00 2007-11-25 18:33:54.904 329 15749.75 0.05 54759.78 88888.00 2007-11-25 18:33:55.404 329 15749.49 -0.14 54759.56 88888.00 2007-11-25 18:33:55.904 329 15749.46 -0.07 54759.66 88888.00 2007-11-25 18:33:56.404 329 15749.58 0.05 54759.69 88888.00 2007-11-25 18:33:56.904 329 15749.60 0.11 54759.75 88888.00 2007-11-25 18:33:57.404 329 15749.43 0.04 54759.77 88888.00 2007-11-25 18:33:57.904 329 15749.40 0.05 54759.72 88888.00 2007-11-25 18:33:58.404 329 15749.44 0.10 54759.59 88888.00 2007-11-25 18:33:58.904 329 15749.60 0.28 54759.74 88888.00 2007-11-25 18:33:59.404 329 15749.79 0.53 54759.85 88888.00 2007-11-25 18:33:59.904 329 15749.88 0.78 54759.77 88888.00 2007-11-25 18:34:00.404 329 15749.89 0.89 54759.80 88888.00 2007-11-25 18:34:00.904 329 15750.01 0.67 54759.99 88888.00 2007-11-25 18:34:01.404 329 15750.08 0.50 54759.95 88888.00 2007-11-25 18:34:01.904 329 15750.06 0.60 54759.89 88888.00 2007-11-25 18:34:02.404 329 15750.02 0.79 54759.83 88888.00 2007-11-25 18:34:02.904 329 15749.88 0.65 54759.49 88888.00 2007-11-25 18:34:03.404 329 15749.63 0.35 54759.24 88888.00 2007-11-25 18:34:03.904 329 15749.66 0.27 54759.29 88888.00 2007-11-25 18:34:04.404 329 15749.95 0.36 54759.47 88888.00 2007-11-25 18:34:04.904 329 15750.19 0.39 54759.47 88888.00 2007-11-25 18:34:05.404 329 15750.49 0.61 54759.51 88888.00 2007-11-25 18:34:05.904 329 15750.57 1.03 54759.48 88888.00 2007-11-25 18:34:06.404 329 15750.72 1.14 54759.31 88888.00 2007-11-25 18:34:06.904 329 15750.90 0.91 54759.17 88888.00 2007-11-25 18:34:07.404 329 15751.08 1.25 54759.17 88888.00 2007-11-25 18:34:07.904 329 15751.53 1.52 54759.10 88888.00 2007-11-25 18:34:08.404 329 15752.36 1.48 54759.17 88888.00 2007-11-25 18:34:08.904 329 15752.74 1.18 54758.95 88888.00 2007-11-25 18:34:09.404 329 15752.49 0.48 54758.96 88888.00 2007-11-25 18:34:09.904 329 15752.11 0.38 54759.21 88888.00 2007-11-25 18:34:10.404 329 15751.92 0.47 54759.51 88888.00 2007-11-25 18:34:10.904 329 15752.18 0.98 54759.89 88888.00 2007-11-25 18:34:11.404 329 15751.59 1.19 54759.67 88888.00 2007-11-25 18:34:11.904 329 15751.29 0.90 54759.57 88888.00 2007-11-25 18:34:12.404 329 15751.26 0.51 54759.49 88888.00 2007-11-25 18:34:12.904 329 15751.22 0.42 54759.37 88888.00 2007-11-25 18:34:13.404 329 15751.27 0.81 54759.48 88888.00 2007-11-25 18:34:13.904 329 15751.43 1.12 54759.50 88888.00 2007-11-25 18:34:14.404 329 15751.48 0.94 54759.50 88888.00 2007-11-25 18:34:14.904 329 15751.44 0.64 54759.56 88888.00 2007-11-25 18:34:15.404 329 15751.49 0.94 54759.67 88888.00 2007-11-25 18:34:15.904 329 15751.39 1.04 54759.61 88888.00 2007-11-25 18:34:16.404 329 15751.22 0.74 54759.48 88888.00 2007-11-25 18:34:16.904 329 15751.30 0.47 54759.50 88888.00 2007-11-25 18:34:17.404 329 15751.47 0.45 54759.64 88888.00 2007-11-25 18:34:17.904 329 15751.65 0.82 54759.67 88888.00 2007-11-25 18:34:18.404 329 15751.65 1.11 54759.67 88888.00 2007-11-25 18:34:18.904 329 15751.59 0.82 54759.68 88888.00 2007-11-25 18:34:19.404 329 15751.76 0.67 54759.82 88888.00 2007-11-25 18:34:19.904 329 15751.80 0.84 54759.94 88888.00 2007-11-25 18:34:20.404 329 15751.49 0.91 54759.74 88888.00 2007-11-25 18:34:20.904 329 15751.08 0.54 54759.45 88888.00 2007-11-25 18:34:21.404 329 15751.24 0.49 54759.39 88888.00 2007-11-25 18:34:21.904 329 15751.49 0.59 54759.64 88888.00 2007-11-25 18:34:22.404 329 15751.44 0.62 54759.69 88888.00 2007-11-25 18:34:22.904 329 15751.28 0.97 54759.79 88888.00 2007-11-25 18:34:23.404 329 15751.22 0.98 54759.71 88888.00 2007-11-25 18:34:23.904 329 15751.17 0.65 54759.61 88888.00 2007-11-25 18:34:24.404 329 15751.11 0.48 54759.61 88888.00 2007-11-25 18:34:24.904 329 15751.03 0.63 54759.57 88888.00 2007-11-25 18:34:25.404 329 15750.92 0.94 54759.55 88888.00 2007-11-25 18:34:25.904 329 15750.95 0.97 54759.67 88888.00 2007-11-25 18:34:26.404 329 15750.87 0.65 54759.64 88888.00 2007-11-25 18:34:26.904 329 15750.82 0.59 54759.55 88888.00 2007-11-25 18:34:27.404 329 15750.87 0.98 54759.50 88888.00 2007-11-25 18:34:27.904 329 15750.90 1.16 54759.58 88888.00 2007-11-25 18:34:28.404 329 15750.88 0.96 54759.63 88888.00 2007-11-25 18:34:28.904 329 15750.67 0.90 54759.66 88888.00 2007-11-25 18:34:29.404 329 15750.55 1.27 54759.57 88888.00 2007-11-25 18:34:29.904 329 15750.56 1.08 54759.51 88888.00 2007-11-25 18:34:30.404 329 15750.28 0.72 54759.45 88888.00 2007-11-25 18:34:30.904 329 15750.10 0.84 54759.40 88888.00 2007-11-25 18:34:31.404 329 15749.92 1.00 54759.37 88888.00 2007-11-25 18:34:31.904 329 15750.08 0.90 54759.48 88888.00 2007-11-25 18:34:32.404 329 15749.99 0.61 54759.52 88888.00 2007-11-25 18:34:32.904 329 15749.94 0.81 54759.53 88888.00 2007-11-25 18:34:33.404 329 15749.99 1.08 54759.58 88888.00 2007-11-25 18:34:33.904 329 15750.05 0.94 54759.60 88888.00 2007-11-25 18:34:34.404 329 15749.95 0.56 54759.53 88888.00 2007-11-25 18:34:34.904 329 15749.79 0.50 54759.50 88888.00 2007-11-25 18:34:35.404 329 15749.77 0.65 54759.55 88888.00 2007-11-25 18:34:35.904 329 15749.84 0.86 54759.50 88888.00 2007-11-25 18:34:36.404 329 15749.94 0.86 54759.56 88888.00 2007-11-25 18:34:36.904 329 15750.04 0.53 54759.58 88888.00 2007-11-25 18:34:37.404 329 15750.04 0.46 54759.61 88888.00 2007-11-25 18:34:37.904 329 15750.03 0.58 54759.74 88888.00 2007-11-25 18:34:38.404 329 15749.69 0.61 54759.63 88888.00 2007-11-25 18:34:38.904 329 15749.52 0.66 54759.32 88888.00 2007-11-25 18:34:39.404 329 15749.47 0.47 54759.23 88888.00 2007-11-25 18:34:39.904 329 15749.44 0.28 54759.32 88888.00 2007-11-25 18:34:40.404 329 15749.19 -0.02 54759.28 88888.00 2007-11-25 18:34:40.904 329 15748.86 -0.24 54759.07 88888.00 2007-11-25 18:34:41.404 329 15749.26 0.11 54759.30 88888.00 2007-11-25 18:34:41.904 329 15749.53 0.22 54759.51 88888.00 2007-11-25 18:34:42.404 329 15749.46 0.09 54759.53 88888.00 2007-11-25 18:34:42.904 329 15749.25 -0.07 54759.39 88888.00 2007-11-25 18:34:43.404 329 15749.33 0.00 54759.49 88888.00 2007-11-25 18:34:43.904 329 15749.43 0.12 54759.56 88888.00 2007-11-25 18:34:44.404 329 15749.58 0.11 54759.58 88888.00 2007-11-25 18:34:44.904 329 15749.52 0.01 54759.41 88888.00 2007-11-25 18:34:45.404 329 15749.43 -0.05 54759.49 88888.00 2007-11-25 18:34:45.904 329 15749.61 0.04 54759.63 88888.00 2007-11-25 18:34:46.404 329 15749.78 0.10 54759.67 88888.00 2007-11-25 18:34:46.904 329 15749.79 0.11 54759.80 88888.00 2007-11-25 18:34:47.404 329 15749.93 0.16 54759.99 88888.00 2007-11-25 18:34:47.904 329 15749.99 0.20 54759.94 88888.00 2007-11-25 18:34:48.404 329 15749.89 0.13 54759.81 88888.00 2007-11-25 18:34:48.904 329 15749.77 0.13 54759.55 88888.00 2007-11-25 18:34:49.404 329 15749.94 0.30 54759.48 88888.00 2007-11-25 18:34:49.904 329 15750.02 0.48 54759.56 88888.00 2007-11-25 18:34:50.404 329 15750.31 0.74 54759.74 88888.00 2007-11-25 18:34:50.904 329 15750.41 0.67 54759.83 88888.00 2007-11-25 18:34:51.404 329 15750.37 0.42 54759.72 88888.00 2007-11-25 18:34:51.904 329 15750.32 0.22 54759.56 88888.00 2007-11-25 18:34:52.404 329 15750.44 0.12 54759.62 88888.00 2007-11-25 18:34:52.904 329 15750.62 0.12 54759.78 88888.00 2007-11-25 18:34:53.404 329 15750.66 0.14 54759.75 88888.00 2007-11-25 18:34:53.904 329 15750.66 0.13 54759.80 88888.00 2007-11-25 18:34:54.404 329 15750.71 0.11 54759.63 88888.00 2007-11-25 18:34:54.904 329 15750.88 0.33 54759.59 88888.00 2007-11-25 18:34:55.404 329 15750.90 0.50 54759.64 88888.00 2007-11-25 18:34:55.904 329 15751.09 0.77 54759.66 88888.00 2007-11-25 18:34:56.404 329 15751.19 0.75 54759.66 88888.00 2007-11-25 18:34:56.904 329 15751.40 0.63 54759.80 88888.00 2007-11-25 18:34:57.404 329 15751.44 0.60 54759.75 88888.00 2007-11-25 18:34:57.904 329 15751.60 0.87 54759.78 88888.00 2007-11-25 18:34:58.404 329 15751.60 1.11 54759.83 88888.00 2007-11-25 18:34:58.904 329 15751.69 0.87 54759.84 88888.00 2007-11-25 18:34:59.404 329 15751.74 0.82 54759.78 88888.00 2007-11-25 18:34:59.904 329 15751.94 1.22 54759.90 88888.00 2007-11-25 18:35:00.404 329 15751.91 1.19 54760.04 88888.00 2007-11-25 18:35:00.904 329 15752.05 0.93 54760.16 88888.00 2007-11-25 18:35:01.404 329 15752.15 1.13 54760.20 88888.00 2007-11-25 18:35:01.904 329 15752.09 1.19 54760.33 88888.00 2007-11-25 18:35:02.404 329 15752.04 0.90 54760.38 88888.00 2007-11-25 18:35:02.904 329 15751.91 0.79 54760.25 88888.00 2007-11-25 18:35:03.404 329 15751.74 0.99 54760.01 88888.00 2007-11-25 18:35:03.904 329 15751.63 1.07 54760.13 88888.00 2007-11-25 18:35:04.404 329 15751.57 0.84 54760.28 88888.00 2007-11-25 18:35:04.904 329 15751.53 0.96 54760.39 88888.00 2007-11-25 18:35:05.404 329 15751.52 1.22 54760.30 88888.00 2007-11-25 18:35:05.904 329 15751.65 1.03 54760.44 88888.00 2007-11-25 18:35:06.404 329 15751.70 0.91 54760.54 88888.00 2007-11-25 18:35:06.904 329 15751.60 1.13 54760.39 88888.00 2007-11-25 18:35:07.404 329 15751.47 1.16 54760.34 88888.00 2007-11-25 18:35:07.904 329 15751.35 0.78 54760.31 88888.00 2007-11-25 18:35:08.404 329 15751.42 0.96 54760.34 88888.00 2007-11-25 18:35:08.904 329 15751.56 1.18 54760.39 88888.00 2007-11-25 18:35:09.404 329 15751.40 0.84 54760.34 88888.00 2007-11-25 18:35:09.904 329 15751.32 0.57 54760.38 88888.00 2007-11-25 18:35:10.404 329 15751.35 0.64 54760.33 88888.00 2007-11-25 18:35:10.904 329 15751.28 0.95 54760.34 88888.00 2007-11-25 18:35:11.404 329 15751.21 0.99 54760.48 88888.00 2007-11-25 18:35:11.904 329 15751.03 0.64 54760.48 88888.00 2007-11-25 18:35:12.404 329 15750.94 0.50 54760.42 88888.00 2007-11-25 18:35:12.904 329 15751.08 0.81 54760.54 88888.00 2007-11-25 18:35:13.404 329 15751.04 1.12 54760.47 88888.00 2007-11-25 18:35:13.904 329 15750.97 0.90 54760.34 88888.00 2007-11-25 18:35:14.404 329 15750.86 0.65 54760.41 88888.00 2007-11-25 18:35:14.904 329 15750.74 0.53 54760.30 88888.00 2007-11-25 18:35:15.404 329 15750.59 0.78 54760.26 88888.00 2007-11-25 18:35:15.904 329 15750.55 0.91 54760.25 88888.00 2007-11-25 18:35:16.404 329 15750.44 0.65 54760.17 88888.00 2007-11-25 18:35:16.904 329 15750.43 0.45 54760.35 88888.00 2007-11-25 18:35:17.404 329 15750.31 0.49 54760.42 88888.00 2007-11-25 18:35:17.904 329 15750.18 0.74 54760.41 88888.00 2007-11-25 18:35:18.404 329 15750.24 1.06 54760.52 88888.00 2007-11-25 18:35:18.904 329 15750.14 0.82 54760.32 88888.00 2007-11-25 18:35:19.404 329 15750.10 0.59 54760.23 88888.00 2007-11-25 18:35:19.904 329 15750.04 0.65 54760.16 88888.00 2007-11-25 18:35:20.404 329 15750.03 1.00 54760.31 88888.00 2007-11-25 18:35:20.904 329 15750.11 0.94 54760.42 88888.00 2007-11-25 18:35:21.404 329 15750.14 0.76 54760.52 88888.00 2007-11-25 18:35:21.904 329 15750.13 0.74 54760.63 88888.00 2007-11-25 18:35:22.404 329 15750.16 1.13 54760.53 88888.00 2007-11-25 18:35:22.904 329 15750.24 1.09 54760.49 88888.00 2007-11-25 18:35:23.404 329 15750.50 1.01 54760.65 88888.00 2007-11-25 18:35:23.904 329 15750.51 1.26 54760.55 88888.00 2007-11-25 18:35:24.404 329 15750.53 1.24 54760.65 88888.00 2007-11-25 18:35:24.904 329 15750.44 0.85 54760.64 88888.00 2007-11-25 18:35:25.404 329 15750.59 1.02 54760.71 88888.00 2007-11-25 18:35:25.904 329 15750.82 1.43 54760.87 88888.00 2007-11-25 18:35:26.404 329 15750.84 1.25 54760.90 88888.00 2007-11-25 18:35:26.904 329 15750.64 1.32 54760.69 88888.00 2007-11-25 18:35:27.404 329 15750.53 1.22 54760.60 88888.00 2007-11-25 18:35:27.904 329 15750.56 0.87 54760.67 88888.00 2007-11-25 18:35:28.404 329 15750.80 1.18 54760.78 88888.00 2007-11-25 18:35:28.904 329 15750.78 1.36 54760.81 88888.00 2007-11-25 18:35:29.404 329 15750.85 0.97 54760.76 88888.00 2007-11-25 18:35:29.904 329 15750.71 0.89 54760.52 88888.00 2007-11-25 18:35:30.404 329 15750.73 1.22 54760.43 88888.00 2007-11-25 18:35:30.904 329 15750.66 1.01 54760.59 88888.00 2007-11-25 18:35:31.404 329 15750.63 0.78 54760.66 88888.00 2007-11-25 18:35:31.904 329 15750.60 0.97 54760.57 88888.00 2007-11-25 18:35:32.404 329 15750.60 1.09 54760.49 88888.00 2007-11-25 18:35:32.904 329 15750.72 0.85 54760.56 88888.00 2007-11-25 18:35:33.404 329 15750.90 0.93 54760.72 88888.00 2007-11-25 18:35:33.904 329 15751.01 1.34 54760.68 88888.00 2007-11-25 18:35:34.404 329 15751.12 1.24 54760.77 88888.00 2007-11-25 18:35:34.904 329 15751.29 1.23 54760.86 88888.00 2007-11-25 18:35:35.404 329 15751.48 1.44 54760.67 88888.00 2007-11-25 18:35:35.904 329 15751.32 1.22 54760.74 88888.00 2007-11-25 18:35:36.404 329 15751.33 1.45 54760.77 88888.00 2007-11-25 18:35:36.904 329 15751.29 1.46 54760.44 88888.00 2007-11-25 18:35:37.404 329 15751.15 0.81 54759.98 88888.00 2007-11-25 18:35:37.904 329 15751.52 0.42 54759.71 88888.00 2007-11-25 18:35:38.404 329 15752.09 0.85 54759.94 88888.00 2007-11-25 18:35:38.904 329 15752.31 1.31 54760.31 88888.00 2007-11-25 18:35:39.404 329 15752.26 1.18 54760.54 88888.00 2007-11-25 18:35:39.904 329 15752.01 1.46 54760.79 88888.00 2007-11-25 18:35:40.404 329 15752.20 1.48 54761.04 88888.00 2007-11-25 18:35:40.904 329 15752.56 1.72 54761.31 88888.00 2007-11-25 18:35:41.404 329 15752.20 1.47 54761.06 88888.00 2007-11-25 18:35:41.904 329 15751.97 1.19 54760.86 88888.00 2007-11-25 18:35:42.404 329 15751.78 1.35 54760.68 88888.00 2007-11-25 18:35:42.904 329 15751.69 1.21 54760.72 88888.00 2007-11-25 18:35:43.404 329 15751.75 1.06 54760.86 88888.00 2007-11-25 18:35:43.904 329 15751.97 1.50 54761.03 88888.00 2007-11-25 18:35:44.404 329 15752.16 1.33 54760.95 88888.00 2007-11-25 18:35:44.904 329 15752.09 1.38 54760.86 88888.00 2007-11-25 18:35:45.404 329 15751.91 1.41 54760.85 88888.00 2007-11-25 18:35:45.904 329 15751.78 0.98 54760.67 88888.00 2007-11-25 18:35:46.404 329 15751.88 1.22 54760.74 88888.00 2007-11-25 18:35:46.904 329 15752.29 1.52 54760.81 88888.00 2007-11-25 18:35:47.404 329 15752.37 1.47 54760.89 88888.00 2007-11-25 18:35:47.904 329 15752.43 1.78 54761.00 88888.00 2007-11-25 18:35:48.404 329 15752.39 1.71 54761.06 88888.00 2007-11-25 18:35:48.904 329 15752.35 1.84 54761.01 88888.00 2007-11-25 18:35:49.404 329 15752.40 1.65 54760.95 88888.00 2007-11-25 18:35:49.904 329 15752.49 1.78 54760.93 88888.00 2007-11-25 18:35:50.404 329 15752.62 1.65 54760.96 88888.00 2007-11-25 18:35:50.904 329 15752.69 1.86 54761.03 88888.00 2007-11-25 18:35:51.404 329 15752.72 1.71 54760.91 88888.00 2007-11-25 18:35:51.904 329 15752.69 1.92 54760.92 88888.00 2007-11-25 18:35:52.404 329 15752.80 1.73 54761.02 88888.00 2007-11-25 18:35:52.904 329 15752.76 1.83 54760.96 88888.00 2007-11-25 18:35:53.404 329 15752.74 1.71 54760.96 88888.00 2007-11-25 18:35:53.904 329 15752.68 1.84 54760.84 88888.00 2007-11-25 18:35:54.404 329 15752.46 1.38 54760.57 88888.00 2007-11-25 18:35:54.904 329 15752.40 1.57 54760.59 88888.00 2007-11-25 18:35:55.404 329 15752.46 1.63 54760.76 88888.00 2007-11-25 18:35:55.904 329 15752.61 1.76 54760.79 88888.00 2007-11-25 18:35:56.404 329 15752.48 1.61 54760.84 88888.00 2007-11-25 18:35:56.904 329 15752.43 1.59 54760.87 88888.00 2007-11-25 18:35:57.404 329 15752.49 1.64 54760.85 88888.00 2007-11-25 18:35:57.904 329 15752.76 1.62 54760.88 88888.00 2007-11-25 18:35:58.404 329 15753.07 1.94 54760.90 88888.00 2007-11-25 18:35:58.904 329 15753.07 1.93 54761.01 88888.00 2007-11-25 18:35:59.404 329 15753.12 1.95 54761.19 88888.00 2007-11-25 18:35:59.904 329 15753.22 2.11 54761.38 88888.00 2007-11-25 18:36:00.404 329 15753.34 2.02 54761.55 88888.00 2007-11-25 18:36:00.904 329 15753.44 2.14 54761.57 88888.00 2007-11-25 18:36:01.404 329 15753.60 1.93 54761.55 88888.00 2007-11-25 18:36:01.904 329 15753.59 2.00 54761.56 88888.00 2007-11-25 18:36:02.404 329 15753.51 1.83 54761.49 88888.00 2007-11-25 18:36:02.904 329 15753.46 1.87 54761.41 88888.00 2007-11-25 18:36:03.404 329 15752.72 1.03 54760.93 88888.00 2007-11-25 18:36:03.904 329 15752.36 0.88 54760.70 88888.00 2007-11-25 18:36:04.404 329 15752.27 1.09 54760.75 88888.00 2007-11-25 18:36:04.904 329 15752.32 0.91 54760.87 88888.00 2007-11-25 18:36:05.404 329 15752.39 0.84 54760.99 88888.00 2007-11-25 18:36:05.904 329 15752.31 1.15 54761.02 88888.00 2007-11-25 18:36:06.404 329 15752.57 1.26 54761.09 88888.00 2007-11-25 18:36:06.904 329 15753.42 1.81 54761.45 88888.00 2007-11-25 18:36:07.404 329 15753.70 2.05 54761.68 88888.00 2007-11-25 18:36:07.904 329 15753.66 2.18 54761.81 88888.00 2007-11-25 18:36:08.404 329 15753.36 1.95 54761.64 88888.00 2007-11-25 18:36:08.904 329 15753.30 2.01 54761.61 88888.00 2007-11-25 18:36:09.404 329 15753.43 2.00 54761.68 88888.00 2007-11-25 18:36:09.904 329 15753.70 2.13 54761.79 88888.00 2007-11-25 18:36:10.404 329 15753.61 2.05 54761.77 88888.00 2007-11-25 18:36:10.904 329 15753.54 1.96 54761.75 88888.00 2007-11-25 18:36:11.404 329 15753.43 1.99 54761.70 88888.00 2007-11-25 18:36:11.904 329 15753.44 1.96 54761.66 88888.00 2007-11-25 18:36:12.404 329 15753.45 2.10 54761.50 88888.00 2007-11-25 18:36:12.904 329 15753.49 2.07 54761.43 88888.00 2007-11-25 18:36:13.404 329 15753.61 2.26 54761.54 88888.00 2007-11-25 18:36:13.904 329 15753.72 2.34 54761.57 88888.00 2007-11-25 18:36:14.404 329 15753.51 2.20 54761.42 88888.00 2007-11-25 18:36:14.904 329 15753.36 2.22 54761.31 88888.00 2007-11-25 18:36:15.404 329 15753.41 2.23 54761.40 88888.00 2007-11-25 18:36:15.904 329 15753.25 2.11 54761.30 88888.00 2007-11-25 18:36:16.404 329 15753.05 2.05 54761.28 88888.00 2007-11-25 18:36:16.904 329 15752.93 1.96 54761.39 88888.00 2007-11-25 18:36:17.404 329 15752.76 1.97 54761.32 88888.00 2007-11-25 18:36:17.904 329 15752.63 1.61 54761.30 88888.00 2007-11-25 18:36:18.404 329 15752.74 1.77 54761.39 88888.00 2007-11-25 18:36:18.904 329 15752.99 1.86 54761.72 88888.00 2007-11-25 18:36:19.404 329 15753.34 2.25 54761.98 88888.00 2007-11-25 18:36:19.904 329 15753.60 2.39 54762.09 88888.00 2007-11-25 18:36:20.404 329 15753.46 2.09 54762.03 88888.00 2007-11-25 18:36:20.904 329 15753.44 2.11 54762.05 88888.00 2007-11-25 18:36:21.404 329 15753.46 1.99 54761.97 88888.00 2007-11-25 18:36:21.904 329 15753.42 2.04 54761.87 88888.00 2007-11-25 18:36:22.404 329 15753.43 1.92 54761.89 88888.00 2007-11-25 18:36:22.904 329 15753.46 1.86 54761.87 88888.00 2007-11-25 18:36:23.404 329 15753.54 1.71 54761.90 88888.00 2007-11-25 18:36:23.904 329 15753.44 1.78 54762.01 88888.00 2007-11-25 18:36:24.404 329 15753.38 1.64 54761.99 88888.00 2007-11-25 18:36:24.904 329 15753.43 1.81 54761.97 88888.00 2007-11-25 18:36:25.404 329 15753.46 1.53 54762.04 88888.00 2007-11-25 18:36:25.904 329 15753.39 1.60 54761.90 88888.00 2007-11-25 18:36:26.404 329 15753.33 1.30 54761.84 88888.00 2007-11-25 18:36:26.904 329 15753.39 1.33 54761.98 88888.00 2007-11-25 18:36:27.404 329 15753.33 1.47 54762.16 88888.00 2007-11-25 18:36:27.904 329 15753.30 1.22 54762.19 88888.00 2007-11-25 18:36:28.404 329 15753.24 1.37 54762.19 88888.00 2007-11-25 18:36:28.904 329 15753.23 1.27 54762.10 88888.00 2007-11-25 18:36:29.404 329 15753.23 1.01 54762.14 88888.00 2007-11-25 18:36:29.904 329 15753.12 1.19 54762.26 88888.00 2007-11-25 18:36:30.404 329 15753.07 1.23 54762.25 88888.00 2007-11-25 18:36:30.904 329 15753.19 1.00 54762.30 88888.00 2007-11-25 18:36:31.404 329 15753.16 1.22 54762.31 88888.00 2007-11-25 18:36:31.904 329 15753.22 1.31 54762.33 88888.00 2007-11-25 18:36:32.404 329 15753.15 0.96 54762.29 88888.00 2007-11-25 18:36:32.904 329 15753.24 1.16 54762.36 88888.00 2007-11-25 18:36:33.404 329 15753.22 1.27 54762.30 88888.00 2007-11-25 18:36:33.904 329 15753.18 0.93 54762.33 88888.00 2007-11-25 18:36:34.404 329 15753.16 1.02 54762.37 88888.00 2007-11-25 18:36:34.904 329 15753.15 1.28 54762.42 88888.00 2007-11-25 18:36:35.404 329 15753.00 1.00 54762.38 88888.00 2007-11-25 18:36:35.904 329 15752.48 0.54 54762.08 88888.00 2007-11-25 18:36:36.404 329 15751.91 0.26 54761.79 88888.00 2007-11-25 18:36:36.904 329 15751.65 0.04 54761.52 88888.00 2007-11-25 18:36:37.404 329 15752.09 0.37 54761.66 88888.00 2007-11-25 18:36:37.904 329 15752.16 0.76 54761.93 88888.00 2007-11-25 18:36:38.404 329 15752.16 0.69 54762.04 88888.00 2007-11-25 18:36:38.904 329 15752.22 0.57 54761.98 88888.00 2007-11-25 18:36:39.404 329 15752.22 0.25 54761.92 88888.00 2007-11-25 18:36:39.904 329 15752.36 0.26 54762.19 88888.00 2007-11-25 18:36:40.404 329 15752.56 0.48 54762.28 88888.00 2007-11-25 18:36:40.904 329 15752.79 0.81 54762.30 88888.00 2007-11-25 18:36:41.404 329 15752.88 1.13 54762.35 88888.00 2007-11-25 18:36:41.904 329 15752.87 0.89 54762.32 88888.00 2007-11-25 18:36:42.404 329 15752.84 0.59 54762.17 88888.00 2007-11-25 18:36:42.904 329 15752.74 0.71 54762.11 88888.00 2007-11-25 18:36:43.404 329 15752.68 0.97 54762.21 88888.00 2007-11-25 18:36:43.904 329 15752.70 0.87 54762.17 88888.00 2007-11-25 18:36:44.404 329 15752.56 0.56 54762.04 88888.00 2007-11-25 18:36:44.904 329 15752.54 0.38 54762.10 88888.00 2007-11-25 18:36:45.404 329 15752.70 0.57 54762.35 88888.00 2007-11-25 18:36:45.904 329 15752.62 0.90 54762.36 88888.00 2007-11-25 18:36:46.404 329 15752.56 0.82 54762.21 88888.00 2007-11-25 18:36:46.904 329 15752.41 0.58 54762.04 88888.00 2007-11-25 18:36:47.404 329 15752.43 0.35 54762.03 88888.00 2007-11-25 18:36:47.904 329 15752.43 0.26 54761.98 88888.00 2007-11-25 18:36:48.404 329 15752.36 0.30 54761.90 88888.00 2007-11-25 18:36:48.904 329 15752.35 0.45 54761.99 88888.00 2007-11-25 18:36:49.404 329 15752.54 0.76 54762.05 88888.00 2007-11-25 18:36:49.904 329 15752.77 0.81 54762.13 88888.00 2007-11-25 18:36:50.404 329 15752.89 0.58 54762.20 88888.00 2007-11-25 18:36:50.904 329 15752.93 0.36 54762.18 88888.00 2007-11-25 18:36:51.404 329 15752.92 0.24 54762.18 88888.00 2007-11-25 18:36:51.904 329 15752.95 0.24 54762.14 88888.00 2007-11-25 18:36:52.404 329 15752.94 0.33 54762.24 88888.00 2007-11-25 18:36:52.904 329 15752.90 0.59 54762.19 88888.00 2007-11-25 18:36:53.404 329 15752.81 0.70 54761.96 88888.00 2007-11-25 18:36:53.904 329 15752.91 0.63 54762.04 88888.00 2007-11-25 18:36:54.404 329 15753.04 0.48 54762.08 88888.00 2007-11-25 18:36:54.904 329 15753.02 0.29 54762.21 88888.00 2007-11-25 18:36:55.404 329 15752.89 0.10 54762.22 88888.00 2007-11-25 18:36:55.904 329 15752.95 0.08 54762.24 88888.00 2007-11-25 18:36:56.404 329 15753.09 0.16 54762.17 88888.00 2007-11-25 18:36:56.904 329 15753.10 0.12 54762.16 88888.00 2007-11-25 18:36:57.404 329 15753.25 0.32 54762.32 88888.00 2007-11-25 18:36:57.904 329 15753.18 0.44 54762.30 88888.00 2007-11-25 18:36:58.404 329 15753.04 0.49 54762.27 88888.00 2007-11-25 18:36:58.904 329 15752.95 0.52 54762.42 88888.00 2007-11-25 18:36:59.404 329 15752.76 0.42 54762.48 88888.00 2007-11-25 18:36:59.904 329 15752.80 0.37 54762.49 88888.00 2007-11-25 18:37:00.404 329 15752.83 0.32 54762.48 88888.00 2007-11-25 18:37:00.904 329 15752.71 0.11 54762.53 88888.00 2007-11-25 18:37:01.404 329 15752.57 0.01 54762.51 88888.00 2007-11-25 18:37:01.904 329 15752.62 0.01 54762.65 88888.00 2007-11-25 18:37:02.404 329 15752.57 0.01 54762.55 88888.00 2007-11-25 18:37:02.904 329 15752.40 0.00 54762.53 88888.00 2007-11-25 18:37:03.404 329 15752.12 -0.12 54762.50 88888.00 2007-11-25 18:37:03.904 329 15752.12 -0.05 54762.42 88888.00 2007-11-25 18:37:04.404 329 15752.21 0.03 54762.43 88888.00 2007-11-25 18:37:04.904 329 15752.07 0.02 54762.40 88888.00 2007-11-25 18:37:05.404 329 15751.83 0.00 54762.46 88888.00 2007-11-25 18:37:05.904 329 15751.65 -0.01 54762.36 88888.00 2007-11-25 18:37:06.404 329 15751.64 -0.03 54762.24 88888.00 2007-11-25 18:37:06.904 329 15751.58 -0.02 54762.32 88888.00 2007-11-25 18:37:07.404 329 15751.43 -0.03 54762.30 88888.00 2007-11-25 18:37:07.904 329 15751.43 0.02 54762.32 88888.00 2007-11-25 18:37:08.404 329 15751.44 0.00 54762.32 88888.00 2007-11-25 18:37:08.904 329 15751.38 -0.02 54762.54 88888.00 2007-11-25 18:37:09.404 329 15751.23 -0.11 54762.60 88888.00 2007-11-25 18:37:09.904 329 15751.07 -0.12 54762.59 88888.00 2007-11-25 18:37:10.404 329 15751.19 -0.16 54762.50 88888.00 2007-11-25 18:37:10.904 329 15751.25 -0.09 54762.51 88888.00 2007-11-25 18:37:11.404 329 15751.22 0.04 54762.49 88888.00 2007-11-25 18:37:11.904 329 15751.17 0.05 54762.48 88888.00 2007-11-25 18:37:12.404 329 15751.34 0.02 54762.47 88888.00 2007-11-25 18:37:12.904 329 15751.43 0.09 54762.61 88888.00 2007-11-25 18:37:13.404 329 15751.45 0.08 54762.67 88888.00 2007-11-25 18:37:13.904 329 15751.52 0.14 54762.81 88888.00 2007-11-25 18:37:14.404 329 15751.47 0.08 54762.92 88888.00 2007-11-25 18:37:14.904 329 15751.28 -0.07 54762.83 88888.00 2007-11-25 18:37:15.404 329 15751.04 -0.13 54762.81 88888.00 2007-11-25 18:37:15.904 329 15751.13 -0.07 54762.91 88888.00 2007-11-25 18:37:16.404 329 15751.35 0.10 54762.95 88888.00 2007-11-25 18:37:16.904 329 15751.32 0.07 54762.98 88888.00 2007-11-25 18:37:17.404 329 15751.09 -0.01 54762.95 88888.00 2007-11-25 18:37:17.904 329 15751.21 -0.03 54762.86 88888.00 2007-11-25 18:37:18.404 329 15751.21 -0.03 54763.01 88888.00 2007-11-25 18:37:18.904 329 15750.96 -0.05 54763.05 88888.00 2007-11-25 18:37:19.404 329 15750.73 -0.15 54762.95 88888.00 2007-11-25 18:37:19.904 329 15750.67 -0.08 54762.96 88888.00 2007-11-25 18:37:20.404 329 15750.71 0.02 54763.00 88888.00 2007-11-25 18:37:20.904 329 15750.63 -0.05 54763.00 88888.00 2007-11-25 18:37:21.404 329 15750.45 -0.11 54763.05 88888.00 2007-11-25 18:37:21.904 329 15750.47 -0.05 54763.13 88888.00 2007-11-25 18:37:22.404 329 15750.73 -0.02 54763.13 88888.00 2007-11-25 18:37:22.904 329 15750.83 0.00 54762.98 88888.00 2007-11-25 18:37:23.404 329 15750.88 0.04 54762.96 88888.00 2007-11-25 18:37:23.904 329 15751.08 0.14 54763.07 88888.00 2007-11-25 18:37:24.404 329 15750.94 -0.01 54763.04 88888.00 2007-11-25 18:37:24.904 329 15750.96 0.02 54762.91 88888.00 2007-11-25 18:37:25.404 329 15750.97 0.04 54762.92 88888.00 2007-11-25 18:37:25.904 329 15750.81 -0.03 54762.92 88888.00 2007-11-25 18:37:26.404 329 15750.76 -0.03 54762.86 88888.00 2007-11-25 18:37:26.904 329 15750.87 -0.10 54762.84 88888.00 2007-11-25 18:37:27.404 329 15751.03 -0.07 54762.79 88888.00 2007-11-25 18:37:27.904 329 15751.17 0.04 54762.89 88888.00 2007-11-25 18:37:28.404 329 15751.13 0.10 54762.84 88888.00 2007-11-25 18:37:28.904 329 15751.14 0.14 54763.04 88888.00 2007-11-25 18:37:29.404 329 15751.17 0.07 54763.12 88888.00 2007-11-25 18:37:29.904 329 15751.32 0.07 54763.06 88888.00 2007-11-25 18:37:30.404 329 15751.38 0.05 54763.12 88888.00 2007-11-25 18:37:30.904 329 15751.38 0.00 54763.16 88888.00 2007-11-25 18:37:31.404 329 15751.17 -0.09 54763.04 88888.00 2007-11-25 18:37:31.904 329 15750.92 -0.16 54762.95 88888.00 2007-11-25 18:37:32.404 329 15750.88 -0.07 54763.02 88888.00 2007-11-25 18:37:32.904 329 15750.97 0.01 54763.02 88888.00 2007-11-25 18:37:33.404 329 15750.82 -0.10 54762.80 88888.00 2007-11-25 18:37:33.904 329 15750.57 -0.19 54762.64 88888.00 2007-11-25 18:37:34.404 329 15750.53 -0.14 54762.49 88888.00 2007-11-25 18:37:34.904 329 15750.64 -0.04 54762.47 88888.00 2007-11-25 18:37:35.404 329 15750.62 -0.04 54762.35 88888.00 2007-11-25 18:37:35.904 329 15750.62 0.07 54762.37 88888.00 2007-11-25 18:37:36.404 329 15750.83 0.14 54762.37 88888.00 2007-11-25 18:37:36.904 329 15750.77 0.13 54762.36 88888.00 2007-11-25 18:37:37.404 329 15750.83 0.23 54762.32 88888.00 2007-11-25 18:37:37.904 329 15750.91 0.25 54762.48 88888.00 2007-11-25 18:37:38.404 329 15751.03 0.28 54762.57 88888.00 2007-11-25 18:37:38.904 329 15750.96 0.25 54762.54 88888.00 2007-11-25 18:37:39.404 329 15751.27 0.50 54762.76 88888.00 2007-11-25 18:37:39.904 329 15751.36 0.94 54762.79 88888.00 2007-11-25 18:37:40.404 329 15751.14 0.99 54762.65 88888.00 2007-11-25 18:37:40.904 329 15750.93 0.72 54762.47 88888.00 2007-11-25 18:37:41.404 329 15750.81 0.46 54762.44 88888.00 2007-11-25 18:37:41.904 329 15750.85 0.57 54762.59 88888.00 2007-11-25 18:37:42.404 329 15751.01 1.03 54762.51 88888.00 2007-11-25 18:37:42.904 329 15751.03 1.11 54762.43 88888.00 2007-11-25 18:37:43.404 329 15751.03 0.77 54762.25 88888.00 2007-11-25 18:37:43.904 329 15750.98 0.79 54762.10 88888.00 2007-11-25 18:37:44.404 329 15750.92 1.16 54761.99 88888.00 2007-11-25 18:37:44.904 329 15750.98 1.09 54762.17 88888.00 2007-11-25 18:37:45.404 329 15750.97 0.83 54762.21 88888.00 2007-11-25 18:37:45.904 329 15750.91 1.06 54762.05 88888.00 2007-11-25 18:37:46.404 329 15751.05 1.31 54762.10 88888.00 2007-11-25 18:37:46.904 329 15751.14 1.14 54762.16 88888.00 2007-11-25 18:37:47.404 329 15751.24 1.35 54762.21 88888.00 2007-11-25 18:37:47.904 329 15751.19 1.37 54762.11 88888.00 2007-11-25 18:37:48.404 329 15751.08 1.09 54762.03 88888.00 2007-11-25 18:37:48.904 329 15751.13 1.39 54762.08 88888.00 2007-11-25 18:37:49.404 329 15751.30 1.45 54762.11 88888.00 2007-11-25 18:37:49.904 329 15751.37 1.56 54762.19 88888.00 2007-11-25 18:37:50.404 329 15751.14 1.48 54761.99 88888.00 2007-11-25 18:37:50.904 329 15751.06 1.06 54761.83 88888.00 2007-11-25 18:37:51.404 329 15751.40 1.50 54762.00 88888.00 2007-11-25 18:37:51.904 329 15751.54 1.65 54762.17 88888.00 2007-11-25 18:37:52.404 329 15751.57 1.69 54762.35 88888.00 2007-11-25 18:37:52.904 329 15751.47 1.55 54761.99 88888.00 2007-11-25 18:37:53.404 329 15751.39 1.34 54761.79 88888.00 2007-11-25 18:37:53.904 329 15751.53 1.61 54761.71 88888.00 2007-11-25 18:37:54.404 329 15751.36 1.39 54761.73 88888.00 2007-11-25 18:37:54.904 329 15751.45 1.62 54761.79 88888.00 2007-11-25 18:37:55.404 329 15751.53 1.56 54761.88 88888.00 2007-11-25 18:37:55.904 329 15751.57 1.64 54761.77 88888.00 2007-11-25 18:37:56.404 329 15751.67 1.57 54761.73 88888.00 2007-11-25 18:37:56.904 329 15751.86 1.60 54761.74 88888.00 2007-11-25 18:37:57.404 329 15751.92 1.74 54761.76 88888.00 2007-11-25 18:37:57.904 329 15751.84 1.52 54761.76 88888.00 2007-11-25 18:37:58.404 329 15752.08 1.70 54761.82 88888.00 2007-11-25 18:37:58.904 329 15752.32 1.61 54761.96 88888.00 2007-11-25 18:37:59.404 329 15752.31 1.84 54762.04 88888.00 2007-11-25 18:37:59.904 329 15752.22 1.60 54762.03 88888.00 2007-11-25 18:38:00.404 329 15752.27 1.81 54762.06 88888.00 2007-11-25 18:38:00.904 329 15752.15 1.52 54762.01 88888.00 2007-11-25 18:38:01.404 329 15752.11 1.69 54761.98 88888.00 2007-11-25 18:38:01.904 329 15752.05 1.55 54761.81 88888.00 2007-11-25 18:38:02.404 329 15752.06 1.59 54761.76 88888.00 2007-11-25 18:38:02.904 329 15752.05 1.61 54761.75 88888.00 2007-11-25 18:38:03.404 329 15751.89 1.39 54761.70 88888.00 2007-11-25 18:38:03.904 329 15751.77 1.45 54761.62 88888.00 2007-11-25 18:38:04.404 329 15751.76 1.08 54761.66 88888.00 2007-11-25 18:38:04.904 329 15751.69 1.21 54761.74 88888.00 2007-11-25 18:38:05.404 329 15751.78 1.49 54761.70 88888.00 2007-11-25 18:38:05.904 329 15751.76 1.19 54761.61 88888.00 2007-11-25 18:38:06.404 329 15751.75 1.35 54761.57 88888.00 2007-11-25 18:38:06.904 329 15751.90 1.35 54761.51 88888.00 2007-11-25 18:38:07.404 329 15751.95 1.20 54761.50 88888.00 2007-11-25 18:38:07.904 329 15751.57 1.30 54761.30 88888.00 2007-11-25 18:38:08.404 329 15751.43 1.03 54761.20 88888.00 2007-11-25 18:38:08.904 329 15751.64 0.99 54761.34 88888.00 2007-11-25 18:38:09.404 329 15751.61 1.32 54761.44 88888.00 2007-11-25 18:38:09.904 329 15751.49 1.22 54761.43 88888.00 2007-11-25 18:38:10.404 329 15751.26 0.76 54761.24 88888.00 2007-11-25 18:38:10.904 329 15751.05 0.54 54761.08 88888.00 2007-11-25 18:38:11.404 329 15751.37 0.99 54761.27 88888.00 2007-11-25 18:38:11.904 329 15751.43 1.18 54761.41 88888.00 2007-11-25 18:38:12.404 329 15751.26 0.89 54761.41 88888.00 2007-11-25 18:38:12.904 329 15751.38 1.10 54761.43 88888.00 2007-11-25 18:38:13.404 329 15751.60 1.41 54761.57 88888.00 2007-11-25 18:38:13.904 329 15751.60 1.25 54761.51 88888.00 2007-11-25 18:38:14.404 329 15751.64 1.49 54761.44 88888.00 2007-11-25 18:38:14.904 329 15751.67 1.36 54761.46 88888.00 2007-11-25 18:38:15.404 329 15751.48 1.20 54761.46 88888.00 2007-11-25 18:38:15.904 329 15751.35 1.45 54761.38 88888.00 2007-11-25 18:38:16.404 329 15751.18 1.18 54761.43 88888.00 2007-11-25 18:38:16.904 329 15751.07 1.09 54761.29 88888.00 2007-11-25 18:38:17.404 329 15750.88 1.19 54761.13 88888.00 2007-11-25 18:38:17.904 329 15751.16 1.19 54761.24 88888.00 2007-11-25 18:38:18.404 329 15751.28 1.35 54761.32 88888.00 2007-11-25 18:38:18.904 329 15751.34 1.57 54761.44 88888.00 2007-11-25 18:38:19.404 329 15751.36 1.48 54761.58 88888.00 2007-11-25 18:38:19.904 329 15751.40 1.73 54761.45 88888.00 2007-11-25 18:38:20.401 329 15751.33 1.37 54761.30 88888.00 2007-11-25 18:38:20.901 329 15751.09 1.44 54761.22 88888.00 2007-11-25 18:38:21.401 329 15750.96 1.41 54761.21 88888.00 2007-11-25 18:38:21.901 329 15750.82 1.08 54761.18 88888.00 2007-11-25 18:38:22.401 329 15750.81 1.32 54761.04 88888.00 2007-11-25 18:38:22.901 329 15750.99 1.39 54761.00 88888.00 2007-11-25 18:38:23.401 329 15751.01 1.31 54761.02 88888.00 2007-11-25 18:38:23.901 329 15750.64 1.35 54761.01 88888.00 2007-11-25 18:38:24.401 329 15750.60 1.06 54760.97 88888.00 2007-11-25 18:38:24.901 329 15750.71 1.09 54760.95 88888.00 2007-11-25 18:38:25.401 329 15750.73 1.46 54761.01 88888.00 2007-11-25 18:38:25.901 329 15750.43 1.07 54760.89 88888.00 2007-11-25 18:38:26.401 329 15750.53 0.96 54760.84 88888.00 2007-11-25 18:38:26.901 329 15750.50 1.23 54760.91 88888.00 2007-11-25 18:38:27.401 329 15750.45 1.06 54760.84 88888.00 2007-11-25 18:38:27.901 329 15750.46 0.88 54760.75 88888.00 2007-11-25 18:38:28.401 329 15750.55 1.34 54760.87 88888.00 2007-11-25 18:38:28.901 329 15750.72 1.38 54761.01 88888.00 2007-11-25 18:38:29.401 329 15750.76 1.18 54761.12 88888.00 2007-11-25 18:38:29.901 329 15750.80 1.50 54761.13 88888.00 2007-11-25 18:38:30.401 329 15750.86 1.39 54761.15 88888.00 2007-11-25 18:38:30.901 329 15751.05 1.60 54761.13 88888.00 2007-11-25 18:38:31.401 329 15751.19 1.56 54761.15 88888.00 2007-11-25 18:38:31.901 329 15751.08 1.51 54761.18 88888.00 2007-11-25 18:38:32.401 329 15751.22 1.78 54761.31 88888.00 2007-11-25 18:38:32.901 329 15751.40 1.86 54761.30 88888.00 2007-11-25 18:38:33.401 329 15751.43 1.85 54761.25 88888.00 2007-11-25 18:38:33.901 329 15751.44 1.77 54761.23 88888.00 2007-11-25 18:38:34.401 329 15751.42 1.78 54761.32 88888.00 2007-11-25 18:38:34.901 329 15751.08 1.70 54761.25 88888.00 2007-11-25 18:38:35.401 329 15750.90 1.60 54761.21 88888.00 2007-11-25 18:38:35.901 329 15750.92 1.38 54761.21 88888.00 2007-11-25 18:38:36.401 329 15751.05 1.69 54761.21 88888.00 2007-11-25 18:38:36.901 329 15751.21 1.59 54761.19 88888.00 2007-11-25 18:38:37.401 329 15751.21 1.73 54761.15 88888.00 2007-11-25 18:38:37.901 329 15751.26 1.55 54761.14 88888.00 2007-11-25 18:38:38.401 329 15751.36 1.75 54761.28 88888.00 2007-11-25 18:38:38.901 329 15751.36 1.65 54761.33 88888.00 2007-11-25 18:38:39.401 329 15751.55 1.90 54761.44 88888.00 2007-11-25 18:38:39.901 329 15751.66 1.90 54761.42 88888.00 2007-11-25 18:38:40.401 329 15751.54 1.85 54761.31 88888.00 2007-11-25 18:38:40.901 329 15751.36 1.64 54761.22 88888.00 2007-11-25 18:38:41.401 329 15751.42 1.84 54761.32 88888.00 2007-11-25 18:38:41.901 329 15751.52 1.70 54761.35 88888.00 2007-11-25 18:38:42.401 329 15751.71 1.94 54761.41 88888.00 2007-11-25 18:38:42.901 329 15751.53 1.68 54761.38 88888.00 2007-11-25 18:38:43.401 329 15751.47 1.76 54761.34 88888.00 2007-11-25 18:38:43.901 329 15751.66 1.75 54761.47 88888.00 2007-11-25 18:38:44.401 329 15751.68 1.93 54761.55 88888.00 2007-11-25 18:38:44.901 329 15751.59 1.75 54761.49 88888.00 2007-11-25 18:38:45.401 329 15751.70 1.90 54761.49 88888.00 2007-11-25 18:38:45.901 329 15751.75 1.76 54761.52 88888.00 2007-11-25 18:38:46.401 329 15751.68 1.92 54761.60 88888.00 2007-11-25 18:38:46.901 329 15751.56 1.72 54761.55 88888.00 2007-11-25 18:38:47.401 329 15751.29 1.75 54761.56 88888.00 2007-11-25 18:38:47.901 329 15751.29 1.48 54761.61 88888.00 2007-11-25 18:38:48.401 329 15751.36 1.63 54761.63 88888.00 2007-11-25 18:38:48.901 329 15751.27 1.59 54761.43 88888.00 2007-11-25 18:38:49.401 329 15751.32 1.70 54761.39 88888.00 2007-11-25 18:38:49.901 329 15751.29 1.73 54761.54 88888.00 2007-11-25 18:38:50.401 329 15751.23 1.68 54761.55 88888.00 2007-11-25 18:38:50.901 329 15751.05 1.69 54761.42 88888.00 2007-11-25 18:38:51.401 329 15750.64 1.27 54761.23 88888.00 2007-11-25 18:38:51.901 329 15750.64 1.44 54761.23 88888.00 2007-11-25 18:38:52.401 329 15750.63 1.26 54761.29 88888.00 2007-11-25 18:38:52.901 329 15750.49 1.14 54761.25 88888.00 2007-11-25 18:38:53.401 329 15750.53 1.39 54761.24 88888.00 2007-11-25 18:38:53.901 329 15750.80 1.26 54761.36 88888.00 2007-11-25 18:38:54.401 329 15751.06 1.50 54761.53 88888.00 2007-11-25 18:38:54.901 329 15750.96 1.55 54761.62 88888.00 2007-11-25 18:38:55.401 329 15750.93 1.41 54761.61 88888.00 2007-11-25 18:38:55.901 329 15750.80 1.56 54761.68 88888.00 2007-11-25 18:38:56.401 329 15750.71 1.27 54761.58 88888.00 2007-11-25 18:38:56.901 329 15750.85 1.53 54761.78 88888.00 2007-11-25 18:38:57.401 329 15751.03 1.57 54761.89 88888.00 2007-11-25 18:38:57.901 329 15751.02 1.74 54762.04 88888.00 2007-11-25 18:38:58.401 329 15750.82 1.83 54762.15 88888.00 2007-11-25 18:38:58.901 329 15750.87 1.86 54762.19 88888.00 2007-11-25 18:38:59.401 329 15750.92 1.71 54762.18 88888.00 2007-11-25 18:38:59.901 329 15750.76 1.58 54761.96 88888.00 2007-11-25 18:39:00.401 329 15750.42 1.43 54761.84 88888.00 2007-11-25 18:39:00.901 329 15750.24 1.12 54761.84 88888.00 2007-11-25 18:39:01.401 329 15750.21 1.36 54761.79 88888.00 2007-11-25 18:39:01.901 329 15750.15 1.28 54761.72 88888.00 2007-11-25 18:39:02.401 329 15749.99 1.01 54761.74 88888.00 2007-11-25 18:39:02.901 329 15749.91 1.20 54761.66 88888.00 2007-11-25 18:39:03.401 329 15749.81 1.25 54761.66 88888.00 2007-11-25 18:39:03.901 329 15749.85 0.99 54761.71 88888.00 2007-11-25 18:39:04.401 329 15749.88 1.19 54761.67 88888.00 2007-11-25 18:39:04.901 329 15749.79 1.30 54761.60 88888.00 2007-11-25 18:39:05.401 329 15749.74 0.97 54761.56 88888.00 2007-11-25 18:39:05.901 329 15749.62 1.02 54761.53 88888.00 2007-11-25 18:39:06.401 329 15749.57 1.19 54761.43 88888.00 2007-11-25 18:39:06.901 329 15749.67 0.95 54761.49 88888.00 2007-11-25 18:39:07.401 329 15749.57 0.83 54761.45 88888.00 2007-11-25 18:39:07.901 329 15749.69 1.19 54761.41 88888.00 2007-11-25 18:39:08.401 329 15749.88 1.31 54761.56 88888.00 2007-11-25 18:39:08.901 329 15750.06 1.19 54761.61 88888.00 2007-11-25 18:39:09.401 329 15750.05 1.48 54761.61 88888.00 2007-11-25 18:39:09.901 329 15750.05 1.39 54761.67 88888.00 2007-11-25 18:39:10.401 329 15750.12 1.67 54761.82 88888.00 2007-11-25 18:39:10.901 329 15750.05 1.61 54761.85 88888.00 2007-11-25 18:39:11.401 329 15750.13 1.64 54761.89 88888.00 2007-11-25 18:39:11.901 329 15750.18 1.75 54762.10 88888.00 2007-11-25 18:39:12.401 329 15750.43 1.73 54762.05 88888.00 2007-11-25 18:39:12.901 329 15750.21 1.67 54761.97 88888.00 2007-11-25 18:39:13.401 329 15750.22 1.55 54761.90 88888.00 2007-11-25 18:39:13.901 329 15750.26 1.76 54761.83 88888.00 2007-11-25 18:39:14.401 329 15750.21 1.60 54761.82 88888.00 2007-11-25 18:39:14.901 329 15750.41 1.78 54761.85 88888.00 2007-11-25 18:39:15.401 329 15750.67 1.80 54761.98 88888.00 2007-11-25 18:39:15.901 329 15750.66 1.97 54761.95 88888.00 2007-11-25 18:39:16.401 329 15750.76 1.85 54761.93 88888.00 2007-11-25 18:39:16.901 329 15750.90 2.04 54762.17 88888.00 2007-11-25 18:39:17.401 329 15750.90 1.99 54762.18 88888.00 2007-11-25 18:39:17.901 329 15750.83 1.89 54762.06 88888.00 2007-11-25 18:39:18.401 329 15750.74 1.97 54761.93 88888.00 2007-11-25 18:39:18.901 329 15750.63 1.87 54761.86 88888.00 2007-11-25 18:39:19.401 329 15750.78 2.05 54761.92 88888.00 2007-11-25 18:39:19.901 329 15750.90 2.07 54762.03 88888.00 2007-11-25 18:39:20.401 329 15750.84 2.14 54761.97 88888.00 2007-11-25 18:39:20.901 329 15750.92 2.15 54761.86 88888.00 2007-11-25 18:39:21.401 329 15750.78 2.08 54761.85 88888.00 2007-11-25 18:39:21.901 329 15750.75 2.04 54761.77 88888.00 2007-11-25 18:39:22.401 329 15750.85 1.92 54761.85 88888.00 2007-11-25 18:39:22.901 329 15750.95 2.17 54761.94 88888.00 2007-11-25 18:39:23.401 329 15751.22 2.22 54761.96 88888.00 2007-11-25 18:39:23.901 329 15751.30 2.32 54762.00 88888.00 2007-11-25 18:39:24.401 329 15751.43 2.45 54761.98 88888.00 2007-11-25 18:39:24.901 329 15751.43 2.43 54762.00 88888.00 2007-11-25 18:39:25.401 329 15751.58 2.47 54761.97 88888.00 2007-11-25 18:39:25.901 329 15751.52 2.48 54761.92 88888.00 2007-11-25 18:39:26.401 329 15751.47 2.27 54761.92 88888.00 2007-11-25 18:39:26.901 329 15751.39 2.29 54761.98 88888.00 2007-11-25 18:39:27.401 329 15751.55 2.42 54762.05 88888.00 2007-11-25 18:39:27.901 329 15751.64 2.32 54762.05 88888.00 2007-11-25 18:39:28.401 329 15751.46 2.35 54761.98 88888.00 2007-11-25 18:39:28.901 329 15751.46 2.46 54761.90 88888.00 2007-11-25 18:39:29.401 329 15751.75 2.53 54761.84 88888.00 2007-11-25 18:39:29.901 329 15751.94 2.63 54761.93 88888.00 2007-11-25 18:39:30.401 329 15751.94 2.71 54761.90 88888.00 2007-11-25 18:39:30.901 329 15751.95 2.80 54761.97 88888.00 2007-11-25 18:39:31.401 329 15751.95 2.80 54761.95 88888.00 2007-11-25 18:39:31.901 329 15752.12 2.97 54762.00 88888.00 2007-11-25 18:39:32.401 329 15752.11 3.05 54762.05 88888.00 2007-11-25 18:39:32.901 329 15752.10 3.09 54762.08 88888.00 2007-11-25 18:39:33.401 329 15752.07 3.01 54761.98 88888.00 2007-11-25 18:39:33.901 329 15752.19 3.06 54762.07 88888.00 2007-11-25 18:39:34.401 329 15752.16 3.05 54762.00 88888.00 2007-11-25 18:39:34.901 329 15752.09 3.05 54762.03 88888.00 2007-11-25 18:39:35.401 329 15751.97 3.09 54761.98 88888.00 2007-11-25 18:39:35.901 329 15752.11 3.27 54762.04 88888.00 2007-11-25 18:39:36.401 329 15752.28 3.32 54762.16 88888.00 2007-11-25 18:39:36.901 329 15752.22 3.29 54762.18 88888.00 2007-11-25 18:39:37.401 329 15752.06 3.24 54762.15 88888.00 2007-11-25 18:39:37.901 329 15752.09 3.30 54762.05 88888.00 2007-11-25 18:39:38.401 329 15752.20 3.33 54761.97 88888.00 2007-11-25 18:39:38.901 329 15752.20 3.28 54761.95 88888.00 2007-11-25 18:39:39.401 329 15752.16 3.33 54762.03 88888.00 2007-11-25 18:39:39.901 329 15752.12 3.34 54762.05 88888.00 2007-11-25 18:39:40.401 329 15752.09 3.32 54762.03 88888.00 2007-11-25 18:39:40.901 329 15752.15 3.36 54761.94 88888.00 2007-11-25 18:39:41.401 329 15752.05 3.36 54761.74 88888.00 2007-11-25 18:39:41.901 329 15752.22 3.37 54761.65 88888.00 2007-11-25 18:39:42.401 329 15752.33 3.40 54761.67 88888.00 2007-11-25 18:39:42.901 329 15752.20 3.25 54761.60 88888.00 2007-11-25 18:39:43.401 329 15752.19 3.34 54761.47 88888.00 2007-11-25 18:39:43.901 329 15752.32 3.36 54761.44 88888.00 2007-11-25 18:39:44.401 329 15752.22 3.31 54761.43 88888.00 2007-11-25 18:39:44.901 329 15752.10 3.22 54761.42 88888.00 2007-11-25 18:39:45.401 329 15752.36 3.30 54761.33 88888.00 2007-11-25 18:39:45.901 329 15752.73 3.58 54761.24 88888.00 2007-11-25 18:39:46.401 329 15752.73 3.69 54761.40 88888.00 2007-11-25 18:39:46.901 329 15752.61 3.61 54761.49 88888.00 2007-11-25 18:39:47.401 329 15752.54 3.62 54761.51 88888.00 2007-11-25 18:39:47.901 329 15752.26 3.56 54761.50 88888.00 2007-11-25 18:39:48.401 329 15752.28 3.58 54761.50 88888.00 2007-11-25 18:39:48.901 329 15752.35 3.67 54761.54 88888.00 2007-11-25 18:39:49.401 329 15752.26 3.66 54761.47 88888.00 2007-11-25 18:39:49.901 329 15752.10 3.46 54761.35 88888.00 2007-11-25 18:39:50.401 329 15752.12 3.47 54761.34 88888.00 2007-11-25 18:39:50.901 329 15752.10 3.38 54761.24 88888.00 2007-11-25 18:39:51.401 329 15752.10 3.32 54761.18 88888.00 2007-11-25 18:39:51.901 329 15752.06 3.35 54761.23 88888.00 2007-11-25 18:39:52.401 329 15752.04 3.42 54761.39 88888.00 2007-11-25 18:39:52.901 329 15752.14 3.42 54761.44 88888.00 2007-11-25 18:39:53.401 329 15752.09 3.46 54761.39 88888.00 2007-11-25 18:39:53.901 329 15751.95 3.42 54761.39 88888.00 2007-11-25 18:39:54.401 329 15751.95 3.30 54761.30 88888.00 2007-11-25 18:39:54.901 329 15751.65 3.03 54761.10 88888.00 2007-11-25 18:39:55.401 329 15751.54 3.00 54760.98 88888.00 2007-11-25 18:39:55.901 329 15751.55 3.11 54760.93 88888.00 2007-11-25 18:39:56.401 329 15751.81 3.30 54761.00 88888.00 2007-11-25 18:39:56.901 329 15752.08 3.40 54761.24 88888.00 2007-11-25 18:39:57.401 329 15752.12 3.44 54761.31 88888.00 2007-11-25 18:39:57.901 329 15752.31 3.60 54761.40 88888.00 2007-11-25 18:39:58.401 329 15752.53 3.70 54761.38 88888.00 2007-11-25 18:39:58.901 329 15752.48 3.64 54761.42 88888.00 2007-11-25 18:39:59.401 329 15752.49 3.71 54761.55 88888.00 2007-11-25 18:39:59.901 329 15752.43 3.70 54761.39 88888.00 2007-11-25 18:40:00.401 329 15752.64 3.87 54761.42 88888.00 2007-11-25 18:40:00.901 329 15752.81 4.04 54761.61 88888.00 2007-11-25 18:40:01.401 329 15752.69 3.95 54761.53 88888.00 2007-11-25 18:40:01.901 329 15752.46 3.74 54761.12 88888.00 2007-11-25 18:40:02.401 329 15752.46 3.82 54761.04 88888.00 2007-11-25 18:40:02.901 329 15752.40 3.87 54760.91 88888.00 2007-11-25 18:40:03.401 329 15752.22 3.94 54760.49 88888.00 2007-11-25 18:40:03.901 329 15752.39 4.05 54760.25 88888.00 2007-11-25 18:40:04.401 329 15752.78 4.20 54760.25 88888.00 2007-11-25 18:40:04.901 329 15753.21 4.17 54760.45 88888.00 2007-11-25 18:40:05.401 329 15753.53 4.03 54760.56 88888.00 2007-11-25 18:40:05.901 329 15753.46 3.89 54760.69 88888.00 2007-11-25 18:40:06.401 329 15753.36 3.87 54760.93 88888.00 2007-11-25 18:40:06.901 329 15753.34 3.92 54761.17 88888.00 2007-11-25 18:40:07.401 329 15753.21 3.91 54761.30 88888.00 2007-11-25 18:40:07.901 329 15753.16 3.90 54761.35 88888.00 2007-11-25 18:40:08.401 329 15753.07 3.78 54761.15 88888.00 2007-11-25 18:40:08.901 329 15753.19 3.82 54761.23 88888.00 2007-11-25 18:40:09.401 329 15753.20 3.81 54761.39 88888.00 2007-11-25 18:40:09.901 329 15753.15 3.84 54761.44 88888.00 2007-11-25 18:40:10.401 329 15753.03 3.90 54761.36 88888.00 2007-11-25 18:40:10.901 329 15753.08 3.95 54761.35 88888.00 2007-11-25 18:40:11.401 329 15753.19 4.03 54761.47 88888.00 2007-11-25 18:40:11.901 329 15753.24 4.10 54761.47 88888.00 2007-11-25 18:40:12.401 329 15753.25 4.08 54761.43 88888.00 2007-11-25 18:40:12.901 329 15753.23 3.96 54761.40 88888.00 2007-11-25 18:40:13.401 329 15753.10 3.83 54761.39 88888.00 2007-11-25 18:40:13.901 329 15752.99 3.87 54761.35 88888.00 2007-11-25 18:40:14.401 329 15753.13 4.07 54761.49 88888.00 2007-11-25 18:40:14.901 329 15753.21 4.10 54761.62 88888.00 2007-11-25 18:40:15.401 329 15753.23 4.21 54761.75 88888.00 2007-11-25 18:40:15.901 329 15753.28 4.21 54761.66 88888.00 2007-11-25 18:40:16.401 329 15753.31 4.16 54761.58 88888.00 2007-11-25 18:40:16.901 329 15753.46 4.19 54761.57 88888.00 2007-11-25 18:40:17.401 329 15753.35 4.11 54761.63 88888.00 2007-11-25 18:40:17.901 329 15752.94 3.80 54761.36 88888.00 2007-11-25 18:40:18.401 329 15752.94 3.80 54761.21 88888.00 2007-11-25 18:40:18.901 329 15752.99 3.89 54761.43 88888.00 2007-11-25 18:40:19.401 329 15753.16 4.07 54761.54 88888.00 2007-11-25 18:40:19.901 329 15753.14 4.06 54761.55 88888.00 2007-11-25 18:40:20.401 329 15753.07 4.07 54761.47 88888.00 2007-11-25 18:40:20.901 329 15753.03 4.03 54761.35 88888.00 2007-11-25 18:40:21.401 329 15753.18 4.04 54761.41 88888.00 2007-11-25 18:40:21.901 329 15753.49 4.27 54761.66 88888.00 2007-11-25 18:40:22.401 329 15753.53 4.36 54761.74 88888.00 2007-11-25 18:40:22.901 329 15753.39 4.27 54761.54 88888.00 2007-11-25 18:40:23.401 329 15753.29 4.28 54761.51 88888.00 2007-11-25 18:40:23.901 329 15753.29 4.33 54761.55 88888.00 2007-11-25 18:40:24.401 329 15753.16 4.14 54761.38 88888.00 2007-11-25 18:40:24.901 329 15752.99 4.02 54761.23 88888.00 2007-11-25 18:40:25.401 329 15753.07 4.08 54761.36 88888.00 2007-11-25 18:40:25.901 329 15753.13 4.08 54761.43 88888.00 2007-11-25 18:40:26.401 329 15753.13 4.05 54761.46 88888.00 2007-11-25 18:40:26.901 329 15753.21 4.08 54761.44 88888.00 2007-11-25 18:40:27.401 329 15753.15 3.96 54761.31 88888.00 2007-11-25 18:40:27.901 329 15753.41 4.14 54761.23 88888.00 2007-11-25 18:40:28.401 329 15753.45 4.18 54761.29 88888.00 2007-11-25 18:40:28.901 329 15753.45 4.22 54761.66 88888.00 2007-11-25 18:40:29.401 329 15753.40 4.23 54761.72 88888.00 2007-11-25 18:40:29.901 329 15753.16 4.17 54761.56 88888.00 2007-11-25 18:40:30.401 329 15753.34 4.22 54761.62 88888.00 2007-11-25 18:40:30.901 329 15753.41 4.28 54761.47 88888.00 2007-11-25 18:40:31.401 329 15753.59 4.35 54761.54 88888.00 2007-11-25 18:40:31.901 329 15753.69 4.35 54761.55 88888.00 2007-11-25 18:40:32.401 329 15753.46 4.20 54761.60 88888.00 2007-11-25 18:40:32.901 329 15753.54 4.26 54761.74 88888.00 2007-11-25 18:40:33.401 329 15753.72 4.49 54761.88 88888.00 2007-11-25 18:40:33.901 329 15753.67 4.55 54762.01 88888.00 2007-11-25 18:40:34.401 329 15753.65 4.45 54761.97 88888.00 2007-11-25 18:40:34.901 329 15753.70 4.39 54761.99 88888.00 2007-11-25 18:40:35.401 329 15753.73 4.32 54761.96 88888.00 2007-11-25 18:40:35.901 329 15753.83 4.38 54762.09 88888.00 2007-11-25 18:40:36.401 329 15753.77 4.33 54762.00 88888.00 2007-11-25 18:40:36.901 329 15753.76 4.35 54762.06 88888.00 2007-11-25 18:40:37.401 329 15753.75 4.43 54762.07 88888.00 2007-11-25 18:40:37.901 329 15753.80 4.44 54762.08 88888.00 2007-11-25 18:40:38.401 329 15753.88 4.46 54762.11 88888.00 2007-11-25 18:40:38.901 329 15753.76 4.35 54761.95 88888.00 2007-11-25 18:40:39.401 329 15753.76 4.33 54762.08 88888.00 2007-11-25 18:40:39.901 329 15753.78 4.31 54762.17 88888.00 2007-11-25 18:40:40.401 329 15753.61 4.29 54762.28 88888.00 2007-11-25 18:40:40.901 329 15753.43 4.22 54762.20 88888.00 2007-11-25 18:40:41.401 329 15753.62 4.23 54762.19 88888.00 2007-11-25 18:40:41.901 329 15753.65 4.23 54762.24 88888.00 2007-11-25 18:40:42.401 329 15753.62 4.18 54762.22 88888.00 2007-11-25 18:40:42.901 329 15753.57 4.16 54762.15 88888.00 2007-11-25 18:40:43.401 329 15753.56 4.20 54762.16 88888.00 2007-11-25 18:40:43.901 329 15753.42 4.11 54762.10 88888.00 2007-11-25 18:40:44.401 329 15753.41 3.96 54761.94 88888.00 2007-11-25 18:40:44.901 329 15753.42 3.92 54761.90 88888.00 2007-11-25 18:40:45.401 329 15753.47 4.07 54761.99 88888.00 2007-11-25 18:40:45.901 329 15753.43 4.15 54761.98 88888.00 2007-11-25 18:40:46.401 329 15753.31 4.04 54762.05 88888.00 2007-11-25 18:40:46.901 329 15753.30 3.91 54761.95 88888.00 2007-11-25 18:40:47.401 329 15753.34 3.89 54761.95 88888.00 2007-11-25 18:40:47.901 329 15753.30 3.86 54762.01 88888.00 2007-11-25 18:40:48.401 329 15753.28 3.87 54762.01 88888.00 2007-11-25 18:40:48.901 329 15753.36 3.87 54761.98 88888.00 2007-11-25 18:40:49.401 329 15753.45 3.79 54761.96 88888.00 2007-11-25 18:40:49.901 329 15753.57 3.52 54761.94 88888.00 2007-11-25 18:40:50.401 329 15753.23 3.35 54761.87 88888.00 2007-11-25 18:40:50.901 329 15752.71 3.59 54761.98 88888.00 2007-11-25 18:40:51.401 329 15752.78 4.08 54762.22 88888.00 2007-11-25 18:40:51.901 329 15752.94 4.23 54762.28 88888.00 2007-11-25 18:40:52.401 329 15752.91 4.07 54762.08 88888.00 2007-11-25 18:40:52.901 329 15752.82 3.91 54762.07 88888.00 2007-11-25 18:40:53.401 329 15752.78 3.81 54762.22 88888.00 2007-11-25 18:40:53.901 329 15752.78 3.83 54762.37 88888.00 2007-11-25 18:40:54.401 329 15752.80 3.81 54762.37 88888.00 2007-11-25 18:40:54.901 329 15752.69 3.77 54762.26 88888.00 2007-11-25 18:40:55.401 329 15752.83 3.87 54762.33 88888.00 2007-11-25 18:40:55.901 329 15753.28 4.26 54762.70 88888.00 2007-11-25 18:40:56.401 329 15753.56 4.48 54762.92 88888.00 2007-11-25 18:40:56.901 329 15753.44 4.30 54762.94 88888.00 2007-11-25 18:40:57.401 329 15753.29 4.18 54762.84 88888.00 2007-11-25 18:40:57.901 329 15753.11 4.09 54762.73 88888.00 2007-11-25 18:40:58.401 329 15752.98 3.99 54762.54 88888.00 2007-11-25 18:40:58.901 329 15753.05 3.97 54762.54 88888.00 2007-11-25 18:40:59.401 329 15753.21 4.05 54762.67 88888.00 2007-11-25 18:40:59.901 329 15753.40 4.12 54762.84 88888.00 2007-11-25 18:41:00.401 329 15753.22 4.05 54762.72 88888.00 2007-11-25 18:41:00.901 329 15753.26 3.98 54762.67 88888.00 2007-11-25 18:41:01.401 329 15753.30 3.91 54762.79 88888.00 2007-11-25 18:41:01.901 329 15753.41 3.98 54762.91 88888.00 2007-11-25 18:41:02.401 329 15753.39 4.01 54762.93 88888.00 2007-11-25 18:41:02.901 329 15753.54 3.99 54762.85 88888.00 2007-11-25 18:41:03.401 329 15753.66 4.07 54762.85 88888.00 2007-11-25 18:41:03.901 329 15753.28 3.82 54762.63 88888.00 2007-11-25 18:41:04.401 329 15753.05 3.66 54762.46 88888.00 2007-11-25 18:41:04.901 329 15752.97 3.62 54762.43 88888.00 2007-11-25 18:41:05.401 329 15753.15 3.83 54762.59 88888.00 2007-11-25 18:41:05.901 329 15753.28 3.85 54762.67 88888.00 2007-11-25 18:41:06.401 329 15753.22 3.77 54762.62 88888.00 2007-11-25 18:41:06.901 329 15753.11 3.80 54762.79 88888.00 2007-11-25 18:41:07.401 329 15753.18 3.92 54762.97 88888.00 2007-11-25 18:41:07.901 329 15753.16 3.87 54762.95 88888.00 2007-11-25 18:41:08.401 329 15753.22 3.93 54763.00 88888.00 2007-11-25 18:41:08.901 329 15753.19 3.87 54762.91 88888.00 2007-11-25 18:41:09.401 329 15753.07 3.84 54762.93 88888.00 2007-11-25 18:41:09.901 329 15753.07 3.87 54762.86 88888.00 2007-11-25 18:41:10.401 329 15753.30 4.02 54762.83 88888.00 2007-11-25 18:41:10.901 329 15753.43 4.03 54762.79 88888.00 2007-11-25 18:41:11.401 329 15753.52 4.06 54762.93 88888.00 2007-11-25 18:41:11.901 329 15753.50 3.96 54762.87 88888.00 2007-11-25 18:41:12.401 329 15753.46 3.86 54762.72 88888.00 2007-11-25 18:41:12.901 329 15753.47 3.84 54762.75 88888.00 2007-11-25 18:41:13.401 329 15753.43 3.99 54763.01 88888.00 2007-11-25 18:41:13.901 329 15753.35 3.98 54763.01 88888.00 2007-11-25 18:41:14.401 329 15753.34 3.94 54762.83 88888.00 2007-11-25 18:41:14.901 329 15753.52 4.14 54762.92 88888.00 2007-11-25 18:41:15.401 329 15753.57 4.14 54762.93 88888.00 2007-11-25 18:41:15.901 329 15753.62 4.12 54762.80 88888.00 2007-11-25 18:41:16.401 329 15753.66 4.17 54762.90 88888.00 2007-11-25 18:41:16.901 329 15753.60 4.16 54763.01 88888.00 2007-11-25 18:41:17.401 329 15753.88 4.33 54763.07 88888.00 2007-11-25 18:41:17.901 329 15754.02 4.53 54763.23 88888.00 2007-11-25 18:41:18.401 329 15754.03 4.58 54763.28 88888.00 2007-11-25 18:41:18.901 329 15754.13 4.59 54763.33 88888.00 2007-11-25 18:41:19.401 329 15754.17 4.63 54763.51 88888.00 2007-11-25 18:41:19.901 329 15754.16 4.64 54763.53 88888.00 2007-11-25 18:41:20.401 329 15754.19 4.55 54763.43 88888.00 2007-11-25 18:41:20.901 329 15754.19 4.52 54763.34 88888.00 2007-11-25 18:41:21.401 329 15754.08 4.49 54763.34 88888.00 2007-11-25 18:41:21.901 329 15753.96 4.46 54763.36 88888.00 2007-11-25 18:41:22.401 329 15754.06 4.55 54763.48 88888.00 2007-11-25 18:41:22.901 329 15754.18 4.54 54763.50 88888.00 2007-11-25 18:41:23.401 329 15754.26 4.54 54763.44 88888.00 2007-11-25 18:41:23.901 329 15754.27 4.65 54763.47 88888.00 2007-11-25 18:41:24.401 329 15754.27 4.60 54763.45 88888.00 2007-11-25 18:41:24.901 329 15754.26 4.51 54763.45 88888.00 2007-11-25 18:41:25.401 329 15754.14 4.47 54763.46 88888.00 2007-11-25 18:41:25.901 329 15754.15 4.48 54763.40 88888.00 2007-11-25 18:41:26.401 329 15754.24 4.49 54763.48 88888.00 2007-11-25 18:41:26.901 329 15754.35 4.42 54763.48 88888.00 2007-11-25 18:41:27.401 329 15754.23 4.44 54763.50 88888.00 2007-11-25 18:41:27.901 329 15754.23 4.40 54763.47 88888.00 2007-11-25 18:41:28.401 329 15754.22 4.35 54763.39 88888.00 2007-11-25 18:41:28.901 329 15754.23 4.32 54763.46 88888.00 2007-11-25 18:41:29.401 329 15754.34 4.39 54763.53 88888.00 2007-11-25 18:41:29.901 329 15754.23 4.30 54763.48 88888.00 2007-11-25 18:41:30.401 329 15754.14 4.23 54763.50 88888.00 2007-11-25 18:41:30.901 329 15754.18 4.23 54763.41 88888.00 2007-11-25 18:41:31.401 329 15754.15 4.18 54763.37 88888.00 2007-11-25 18:41:31.901 329 15754.38 4.21 54763.41 88888.00 2007-11-25 18:41:32.401 329 15754.43 4.21 54763.45 88888.00 2007-11-25 18:41:32.901 329 15754.28 4.15 54763.35 88888.00 2007-11-25 18:41:33.401 329 15754.29 4.06 54763.29 88888.00 2007-11-25 18:41:33.901 329 15754.24 3.98 54763.53 88888.00 2007-11-25 18:41:34.401 329 15754.38 4.11 54763.67 88888.00 2007-11-25 18:41:34.901 329 15754.31 4.11 54763.67 88888.00 2007-11-25 18:41:35.401 329 15754.12 3.92 54763.48 88888.00 2007-11-25 18:41:35.901 329 15754.01 3.80 54763.38 88888.00 2007-11-25 18:41:36.401 329 15754.23 3.90 54763.45 88888.00 2007-11-25 18:41:36.901 329 15754.28 3.82 54763.40 88888.00 2007-11-25 18:41:37.401 329 15754.22 3.82 54763.41 88888.00 2007-11-25 18:41:37.901 329 15754.35 4.02 54763.70 88888.00 2007-11-25 18:41:38.401 329 15754.29 3.97 54763.64 88888.00 2007-11-25 18:41:38.901 329 15754.40 4.06 54763.61 88888.00 2007-11-25 18:41:39.401 329 15754.43 4.09 54763.69 88888.00 2007-11-25 18:41:39.901 329 15754.52 4.21 54763.83 88888.00 2007-11-25 18:41:40.401 329 15754.57 4.22 54763.84 88888.00 2007-11-25 18:41:40.901 329 15754.47 4.11 54763.89 88888.00 2007-11-25 18:41:41.401 329 15754.49 4.18 54763.87 88888.00 2007-11-25 18:41:41.901 329 15754.52 4.21 54763.97 88888.00 2007-11-25 18:41:42.401 329 15754.48 4.12 54763.98 88888.00 2007-11-25 18:41:42.901 329 15754.53 4.08 54763.93 88888.00 2007-11-25 18:41:43.401 329 15754.45 4.07 54763.89 88888.00 2007-11-25 18:41:43.901 329 15754.39 4.06 54763.92 88888.00 2007-11-25 18:41:44.401 329 15754.71 4.27 54764.10 88888.00 2007-11-25 18:41:44.901 329 15754.78 4.33 54764.18 88888.00 2007-11-25 18:41:45.401 329 15755.14 4.51 54764.30 88888.00 2007-11-25 18:41:45.901 329 15755.40 4.71 54764.53 88888.00 2007-11-25 18:41:46.401 329 15755.46 4.68 54764.50 88888.00 2007-11-25 18:41:46.901 329 15755.43 4.68 54764.50 88888.00 2007-11-25 18:41:47.401 329 15755.38 4.68 54764.46 88888.00 2007-11-25 18:41:47.901 329 15755.04 4.39 54764.26 88888.00 2007-11-25 18:41:48.401 329 15754.99 4.28 54764.18 88888.00 2007-11-25 18:41:48.901 329 15755.10 4.30 54764.34 88888.00 2007-11-25 18:41:49.401 329 15755.00 4.20 54764.35 88888.00 2007-11-25 18:41:49.901 329 15754.77 4.09 54764.14 88888.00 2007-11-25 18:41:50.401 329 15754.78 4.07 54764.11 88888.00 2007-11-25 18:41:50.901 329 15754.79 4.14 54763.97 88888.00 2007-11-25 18:41:51.401 329 15754.57 3.92 54763.92 88888.00 2007-11-25 18:41:51.901 329 15753.90 3.50 54763.55 88888.00 2007-11-25 18:41:52.401 329 15753.72 3.29 54763.40 88888.00 2007-11-25 18:41:52.901 329 15753.73 3.35 54763.64 88888.00 2007-11-25 18:41:53.401 329 15754.06 3.58 54763.86 88888.00 2007-11-25 18:41:53.901 329 15753.98 3.53 54763.80 88888.00 2007-11-25 18:41:54.401 329 15754.19 3.68 54764.03 88888.00 2007-11-25 18:41:54.901 329 15754.38 3.85 54764.02 88888.00 2007-11-25 18:41:55.401 329 15754.43 3.93 54764.01 88888.00 2007-11-25 18:41:55.901 329 15753.98 3.60 54763.75 88888.00 2007-11-25 18:41:56.401 329 15753.71 3.40 54763.57 88888.00 2007-11-25 18:41:56.901 329 15753.73 3.48 54763.55 88888.00 2007-11-25 18:41:57.401 329 15753.54 3.42 54763.46 88888.00 2007-11-25 18:41:57.901 329 15753.51 3.31 54763.34 88888.00 2007-11-25 18:41:58.401 329 15753.55 3.34 54763.51 88888.00 2007-11-25 18:41:58.901 329 15753.51 3.34 54763.55 88888.00 2007-11-25 18:41:59.401 329 15753.44 3.33 54763.56 88888.00 2007-11-25 18:41:59.901 329 15753.46 3.37 54763.58 88888.00 2007-11-25 18:42:00.401 329 15753.73 3.42 54763.58 88888.00 2007-11-25 18:42:00.901 329 15753.90 3.55 54763.69 88888.00 2007-11-25 18:42:01.401 329 15753.61 3.33 54763.55 88888.00 2007-11-25 18:42:01.901 329 15753.50 3.31 54763.39 88888.00 2007-11-25 18:42:02.401 329 15753.70 3.61 54763.51 88888.00 2007-11-25 18:42:02.901 329 15753.84 3.68 54763.53 88888.00 2007-11-25 18:42:03.401 329 15753.70 3.54 54763.51 88888.00 2007-11-25 18:42:03.901 329 15753.62 3.46 54763.48 88888.00 2007-11-25 18:42:04.401 329 15753.75 3.58 54763.54 88888.00 2007-11-25 18:42:04.901 329 15753.70 3.61 54763.53 88888.00 2007-11-25 18:42:05.401 329 15753.63 3.57 54763.45 88888.00 2007-11-25 18:42:05.901 329 15753.46 3.43 54763.41 88888.00 2007-11-25 18:42:06.401 329 15753.70 3.61 54763.49 88888.00 2007-11-25 18:42:06.901 329 15753.63 3.74 54763.46 88888.00 2007-11-25 18:42:07.401 329 15753.45 3.65 54763.37 88888.00 2007-11-25 18:42:07.901 329 15753.46 3.52 54763.21 88888.00 2007-11-25 18:42:08.401 329 15753.56 3.53 54763.26 88888.00 2007-11-25 18:42:08.901 329 15753.34 3.41 54763.18 88888.00 2007-11-25 18:42:09.401 329 15753.42 3.42 54763.35 88888.00 2007-11-25 18:42:09.901 329 15753.75 3.70 54763.71 88888.00 2007-11-25 18:42:10.401 329 15753.67 3.52 54763.24 88888.00 2007-11-25 18:42:10.901 329 15753.30 3.17 54762.87 88888.00 2007-11-25 18:42:11.401 329 15753.31 3.29 54762.96 88888.00 2007-11-25 18:42:11.901 329 15753.42 3.44 54763.04 88888.00 2007-11-25 18:42:12.401 329 15753.50 3.48 54763.11 88888.00 2007-11-25 18:42:12.901 329 15753.53 3.53 54763.30 88888.00 2007-11-25 18:42:13.401 329 15753.51 3.54 54763.29 88888.00 2007-11-25 18:42:13.901 329 15753.50 3.53 54763.25 88888.00 2007-11-25 18:42:14.401 329 15753.31 3.42 54763.17 88888.00 2007-11-25 18:42:14.901 329 15753.22 3.35 54763.11 88888.00 2007-11-25 18:42:15.401 329 15753.33 3.42 54763.16 88888.00 2007-11-25 18:42:15.901 329 15753.50 3.45 54763.17 88888.00 2007-11-25 18:42:16.401 329 15753.67 3.53 54763.33 88888.00 2007-11-25 18:42:16.901 329 15753.77 3.50 54763.49 88888.00 2007-11-25 18:42:17.401 329 15753.62 3.44 54763.51 88888.00 2007-11-25 18:42:17.901 329 15753.51 3.53 54763.58 88888.00 2007-11-25 18:42:18.401 329 15753.39 3.47 54763.69 88888.00 2007-11-25 18:42:18.901 329 15753.40 3.38 54763.68 88888.00 2007-11-25 18:42:19.401 329 15753.49 3.34 54763.69 88888.00 2007-11-25 18:42:19.901 329 15753.59 3.43 54763.76 88888.00 2007-11-25 18:42:20.401 329 15753.55 3.50 54763.67 88888.00 2007-11-25 18:42:20.901 329 15753.50 3.53 54763.79 88888.00 2007-11-25 18:42:21.401 329 15754.00 3.82 54764.07 88888.00 2007-11-25 18:42:21.901 329 15754.24 3.98 54764.25 88888.00 2007-11-25 18:42:22.401 329 15754.15 3.99 54764.22 88888.00 2007-11-25 18:42:22.901 329 15754.23 4.05 54764.27 88888.00 2007-11-25 18:42:23.401 329 15754.34 4.05 54764.22 88888.00 2007-11-25 18:42:23.901 329 15754.32 4.01 54764.13 88888.00 2007-11-25 18:42:24.401 329 15754.22 3.80 54763.99 88888.00 2007-11-25 18:42:24.901 329 15754.19 3.83 54764.12 88888.00 2007-11-25 18:42:25.401 329 15754.21 3.85 54764.27 88888.00 2007-11-25 18:42:25.901 329 15754.28 3.94 54764.34 88888.00 2007-11-25 18:42:26.401 329 15754.46 4.03 54764.33 88888.00 2007-11-25 18:42:26.901 329 15754.48 3.92 54764.16 88888.00 2007-11-25 18:42:27.401 329 15754.50 3.86 54764.12 88888.00 2007-11-25 18:42:27.901 329 15754.46 3.87 54764.18 88888.00 2007-11-25 18:42:28.401 329 15754.42 3.93 54764.25 88888.00 2007-11-25 18:42:28.901 329 15754.35 3.80 54764.26 88888.00 2007-11-25 18:42:29.401 329 15754.36 3.80 54764.29 88888.00 2007-11-25 18:42:29.901 329 15754.43 3.78 54764.30 88888.00 2007-11-25 18:42:30.401 329 15754.29 3.70 54764.12 88888.00 2007-11-25 18:42:30.901 329 15753.82 3.35 54763.82 88888.00 2007-11-25 18:42:31.401 329 15753.66 3.19 54763.73 88888.00 2007-11-25 18:42:31.901 329 15753.73 3.31 54763.77 88888.00 2007-11-25 18:42:32.401 329 15753.86 3.44 54763.81 88888.00 2007-11-25 18:42:32.901 329 15753.91 3.54 54763.93 88888.00 2007-11-25 18:42:33.401 329 15754.05 3.56 54764.03 88888.00 2007-11-25 18:42:33.901 329 15754.04 3.46 54764.02 88888.00 2007-11-25 18:42:34.401 329 15754.08 3.43 54764.02 88888.00 2007-11-25 18:42:34.901 329 15754.01 3.41 54764.03 88888.00 2007-11-25 18:42:35.401 329 15753.96 3.36 54763.94 88888.00 2007-11-25 18:42:35.901 329 15753.85 3.44 54764.03 88888.00 2007-11-25 18:42:36.401 329 15753.81 3.38 54763.99 88888.00 2007-11-25 18:42:36.901 329 15753.78 3.40 54763.99 88888.00 2007-11-25 18:42:37.401 329 15753.74 3.36 54764.02 88888.00 2007-11-25 18:42:37.901 329 15753.84 3.36 54764.08 88888.00 2007-11-25 18:42:38.401 329 15753.88 3.34 54764.05 88888.00 2007-11-25 18:42:38.901 329 15753.94 3.31 54764.08 88888.00 2007-11-25 18:42:39.401 329 15753.82 3.21 54763.88 88888.00 2007-11-25 18:42:39.901 329 15753.65 3.19 54763.60 88888.00 2007-11-25 18:42:40.401 329 15753.73 3.22 54763.61 88888.00 2007-11-25 18:42:40.901 329 15753.86 3.36 54763.82 88888.00 2007-11-25 18:42:41.401 329 15753.85 3.47 54763.96 88888.00 2007-11-25 18:42:41.901 329 15753.80 3.33 54763.92 88888.00 2007-11-25 18:42:42.401 329 15753.69 3.13 54763.90 88888.00 2007-11-25 18:42:42.901 329 15753.76 3.23 54763.90 88888.00 2007-11-25 18:42:43.401 329 15753.70 3.16 54763.70 88888.00 2007-11-25 18:42:43.901 329 15753.70 3.16 54763.78 88888.00 2007-11-25 18:42:44.401 329 15753.87 3.34 54763.94 88888.00 2007-11-25 18:42:44.901 329 15753.94 3.45 54764.00 88888.00 2007-11-25 18:42:45.401 329 15753.87 3.44 54764.07 88888.00 2007-11-25 18:42:45.901 329 15753.97 3.45 54764.03 88888.00 2007-11-25 18:42:46.401 329 15754.01 3.43 54763.98 88888.00 2007-11-25 18:42:46.901 329 15754.31 3.58 54764.22 88888.00 2007-11-25 18:42:47.401 329 15754.48 3.69 54764.36 88888.00 2007-11-25 18:42:47.901 329 15754.37 3.47 54764.26 88888.00 2007-11-25 18:42:48.401 329 15754.29 3.53 54764.42 88888.00 2007-11-25 18:42:48.901 329 15754.29 3.55 54764.47 88888.00 2007-11-25 18:42:49.401 329 15754.18 3.53 54764.62 88888.00 2007-11-25 18:42:49.901 329 15754.14 3.38 54764.57 88888.00 2007-11-25 18:42:50.401 329 15754.04 3.25 54764.34 88888.00 2007-11-25 18:42:50.901 329 15754.08 3.31 54764.30 88888.00 2007-11-25 18:42:51.401 329 15754.09 3.30 54764.31 88888.00 2007-11-25 18:42:51.901 329 15754.18 3.27 54764.30 88888.00 2007-11-25 18:42:52.401 329 15754.13 3.30 54764.22 88888.00 2007-11-25 18:42:52.901 329 15754.24 3.35 54764.15 88888.00 2007-11-25 18:42:53.401 329 15754.13 3.35 54763.90 88888.00 2007-11-25 18:42:53.901 329 15754.13 3.38 54763.92 88888.00 2007-11-25 18:42:54.401 329 15754.27 3.44 54763.99 88888.00 2007-11-25 18:42:54.901 329 15754.26 3.52 54764.15 88888.00 2007-11-25 18:42:55.401 329 15754.14 3.45 54764.18 88888.00 2007-11-25 18:42:55.901 329 15753.91 3.33 54763.96 88888.00 2007-11-25 18:42:56.401 329 15753.94 3.34 54763.87 88888.00 2007-11-25 18:42:56.901 329 15754.08 3.42 54763.91 88888.00 2007-11-25 18:42:57.401 329 15754.13 3.50 54764.01 88888.00 2007-11-25 18:42:57.901 329 15754.05 3.42 54763.93 88888.00 2007-11-25 18:42:58.401 329 15754.05 3.41 54763.99 88888.00 2007-11-25 18:42:58.901 329 15753.93 3.32 54763.96 88888.00 2007-11-25 18:42:59.401 329 15753.87 3.28 54763.92 88888.00 2007-11-25 18:42:59.901 329 15753.98 3.43 54764.04 88888.00 2007-11-25 18:43:00.401 329 15754.08 3.42 54763.96 88888.00 2007-11-25 18:43:00.901 329 15754.04 3.33 54763.97 88888.00 2007-11-25 18:43:01.401 329 15754.15 3.33 54764.02 88888.00 2007-11-25 18:43:01.901 329 15754.18 3.38 54764.04 88888.00 2007-11-25 18:43:02.401 329 15754.05 3.27 54764.00 88888.00 2007-11-25 18:43:02.901 329 15754.07 3.31 54764.13 88888.00 2007-11-25 18:43:03.401 329 15753.88 3.32 54764.05 88888.00 2007-11-25 18:43:03.901 329 15753.73 3.22 54763.87 88888.00 2007-11-25 18:43:04.401 329 15753.85 3.21 54764.00 88888.00 2007-11-25 18:43:04.901 329 15753.96 3.29 54764.04 88888.00 2007-11-25 18:43:05.401 329 15753.93 3.22 54763.92 88888.00 2007-11-25 18:43:05.901 329 15753.92 3.21 54763.93 88888.00 2007-11-25 18:43:06.401 329 15753.80 3.04 54763.77 88888.00 2007-11-25 18:43:06.901 329 15753.84 3.11 54763.72 88888.00 2007-11-25 18:43:07.401 329 15753.82 3.15 54763.76 88888.00 2007-11-25 18:43:07.901 329 15753.93 3.19 54763.98 88888.00 2007-11-25 18:43:08.401 329 15753.72 2.93 54763.86 88888.00 2007-11-25 18:43:08.901 329 15753.73 2.94 54763.79 88888.00 2007-11-25 18:43:09.401 329 15753.87 3.06 54763.94 88888.00 2007-11-25 18:43:09.901 329 15754.11 3.17 54764.00 88888.00 2007-11-25 18:43:10.401 329 15754.38 3.35 54764.13 88888.00 2007-11-25 18:43:10.901 329 15754.34 3.32 54764.15 88888.00 2007-11-25 18:43:11.401 329 15754.40 3.33 54764.22 88888.00 2007-11-25 18:43:11.901 329 15754.54 3.43 54764.33 88888.00 2007-11-25 18:43:12.401 329 15754.68 3.57 54764.34 88888.00 2007-11-25 18:43:12.901 329 15754.60 3.59 54764.30 88888.00 2007-11-25 18:43:13.401 329 15754.58 3.59 54764.27 88888.00 2007-11-25 18:43:13.901 329 15754.66 3.58 54764.25 88888.00 2007-11-25 18:43:14.401 329 15754.66 3.59 54764.27 88888.00 2007-11-25 18:43:14.901 329 15754.60 3.50 54764.31 88888.00 2007-11-25 18:43:15.401 329 15754.70 3.52 54764.30 88888.00 2007-11-25 18:43:15.901 329 15754.76 3.56 54764.38 88888.00 2007-11-25 18:43:16.401 329 15754.56 3.57 54764.36 88888.00 2007-11-25 18:43:16.901 329 15754.44 3.44 54764.21 88888.00 2007-11-25 18:43:17.401 329 15754.42 3.41 54764.21 88888.00 2007-11-25 18:43:17.901 329 15754.39 3.44 54764.21 88888.00 2007-11-25 18:43:18.401 329 15754.32 3.44 54764.16 88888.00 2007-11-25 18:43:18.901 329 15754.25 3.44 54764.02 88888.00 2007-11-25 18:43:19.401 329 15754.36 3.44 54763.93 88888.00 2007-11-25 18:43:19.901 329 15754.53 3.55 54764.04 88888.00 2007-11-25 18:43:20.401 329 15754.37 3.52 54764.18 88888.00 2007-11-25 18:43:20.901 329 15754.28 3.40 54764.08 88888.00 2007-11-25 18:43:21.401 329 15754.09 3.29 54764.14 88888.00 2007-11-25 18:43:21.901 329 15754.09 3.31 54764.22 88888.00 2007-11-25 18:43:22.401 329 15754.28 3.41 54764.32 88888.00 2007-11-25 18:43:22.901 329 15754.32 3.44 54764.26 88888.00 2007-11-25 18:43:23.401 329 15754.22 3.40 54764.36 88888.00 2007-11-25 18:43:23.901 329 15754.27 3.35 54764.38 88888.00 2007-11-25 18:43:24.398 329 15754.15 3.41 54764.27 88888.00 2007-11-25 18:43:24.908 329 15754.09 3.25 54764.22 88888.00 2007-11-25 18:43:25.408 329 15754.13 3.25 54764.25 88888.00 2007-11-25 18:43:25.908 329 15754.19 3.36 54764.25 88888.00 2007-11-25 18:43:26.408 329 15754.23 3.36 54764.23 88888.00 2007-11-25 18:43:26.908 329 15754.31 3.46 54764.23 88888.00 2007-11-25 18:43:27.408 329 15754.46 3.58 54764.22 88888.00 2007-11-25 18:43:27.908 329 15754.46 3.60 54764.22 88888.00 2007-11-25 18:43:28.408 329 15754.54 3.60 54764.37 88888.00 2007-11-25 18:43:28.908 329 15754.66 3.66 54764.51 88888.00 2007-11-25 18:43:29.408 329 15754.79 3.61 54764.42 88888.00 2007-11-25 18:43:29.908 329 15754.87 3.71 54764.45 88888.00 2007-11-25 18:43:30.408 329 15754.89 3.75 54764.65 88888.00 2007-11-25 18:43:30.908 329 15754.89 3.64 54764.70 88888.00 2007-11-25 18:43:31.408 329 15754.59 3.52 54764.53 88888.00 2007-11-25 18:43:31.908 329 15754.56 3.55 54764.46 88888.00 2007-11-25 18:43:32.408 329 15754.67 3.67 54764.79 88888.00 2007-11-25 18:43:32.908 329 15754.39 3.46 54764.72 88888.00 2007-11-25 18:43:33.408 329 15754.47 3.42 54764.75 88888.00 2007-11-25 18:43:33.908 329 15754.40 3.35 54764.55 88888.00 2007-11-25 18:43:34.408 329 15754.37 3.36 54764.47 88888.00 2007-11-25 18:43:34.908 329 15754.28 3.30 54764.50 88888.00 2007-11-25 18:43:35.408 329 15754.34 3.28 54764.52 88888.00 2007-11-25 18:43:35.908 329 15754.32 3.32 54764.59 88888.00 2007-11-25 18:43:36.408 329 15754.31 3.28 54764.48 88888.00 2007-11-25 18:43:36.908 329 15754.25 3.25 54764.31 88888.00 2007-11-25 18:43:37.408 329 15754.04 3.10 54764.19 88888.00 2007-11-25 18:43:37.908 329 15754.08 3.04 54764.31 88888.00 2007-11-25 18:43:38.408 329 15754.29 3.15 54764.42 88888.00 2007-11-25 18:43:38.908 329 15754.32 3.09 54764.31 88888.00 2007-11-25 18:43:39.408 329 15754.13 2.98 54764.21 88888.00 2007-11-25 18:43:39.908 329 15753.83 2.73 54763.98 88888.00 2007-11-25 18:43:40.408 329 15753.86 2.80 54764.11 88888.00 2007-11-25 18:43:40.908 329 15753.82 2.80 54764.15 88888.00 2007-11-25 18:43:41.408 329 15753.98 2.90 54764.10 88888.00 2007-11-25 18:43:41.908 329 15753.98 3.05 54764.15 88888.00 2007-11-25 18:43:42.408 329 15754.18 3.21 54764.36 88888.00 2007-11-25 18:43:42.908 329 15754.37 3.46 54764.57 88888.00 2007-11-25 18:43:43.408 329 15754.40 3.43 54764.47 88888.00 2007-11-25 18:43:43.908 329 15754.42 3.27 54764.35 88888.00 2007-11-25 18:43:44.408 329 15754.34 3.24 54764.45 88888.00 2007-11-25 18:43:44.908 329 15754.42 3.33 54764.58 88888.00 2007-11-25 18:43:45.408 329 15754.48 3.41 54764.55 88888.00 2007-11-25 18:43:45.908 329 15754.39 3.42 54764.58 88888.00 2007-11-25 18:43:46.408 329 15754.46 3.48 54764.67 88888.00 2007-11-25 18:43:46.908 329 15754.44 3.53 54764.59 88888.00 2007-11-25 18:43:47.408 329 15754.81 3.73 54764.77 88888.00 2007-11-25 18:43:47.908 329 15755.21 4.06 54765.05 88888.00 2007-11-25 18:43:48.408 329 15755.29 4.19 54765.10 88888.00 2007-11-25 18:43:48.908 329 15755.19 4.16 54765.09 88888.00 2007-11-25 18:43:49.408 329 15755.19 4.12 54765.16 88888.00 2007-11-25 18:43:49.908 329 15755.11 4.14 54765.27 88888.00 2007-11-25 18:43:50.408 329 15755.28 4.16 54765.17 88888.00 2007-11-25 18:43:50.908 329 15754.91 3.91 54764.87 88888.00 2007-11-25 18:43:51.408 329 15755.10 4.11 54765.08 88888.00 2007-11-25 18:43:51.908 329 15755.52 4.45 54765.38 88888.00 2007-11-25 18:43:52.408 329 15755.20 4.21 54765.24 88888.00 2007-11-25 18:43:52.908 329 15754.88 3.87 54764.95 88888.00 2007-11-25 18:43:53.408 329 15754.88 3.87 54764.96 88888.00 2007-11-25 18:43:53.908 329 15755.14 4.05 54765.09 88888.00 2007-11-25 18:43:54.408 329 15755.18 4.12 54765.28 88888.00 2007-11-25 18:43:54.908 329 15755.05 3.98 54765.10 88888.00 2007-11-25 18:43:55.408 329 15755.01 4.05 54765.19 88888.00 2007-11-25 18:43:55.908 329 15755.10 4.15 54765.29 88888.00 2007-11-25 18:43:56.408 329 15755.25 4.20 54765.24 88888.00 2007-11-25 18:43:56.908 329 15755.24 4.22 54765.37 88888.00 2007-11-25 18:43:57.408 329 15755.20 4.18 54765.22 88888.00 2007-11-25 18:43:57.908 329 15755.22 4.14 54765.10 88888.00 2007-11-25 18:43:58.408 329 15755.20 4.23 54765.24 88888.00 2007-11-25 18:43:58.908 329 15755.32 4.27 54765.36 88888.00 2007-11-25 18:43:59.408 329 15755.36 4.34 54765.37 88888.00 2007-11-25 18:43:59.908 329 15755.18 4.22 54765.15 88888.00 2007-11-25 18:44:00.408 329 15755.07 4.06 54765.15 88888.00 2007-11-25 18:44:00.908 329 15755.24 4.19 54765.29 88888.00 2007-11-25 18:44:01.408 329 15755.22 4.20 54765.08 88888.00 2007-11-25 18:44:01.908 329 15755.25 4.15 54764.86 88888.00 2007-11-25 18:44:02.408 329 15755.30 4.12 54764.97 88888.00 2007-11-25 18:44:02.908 329 15755.36 4.02 54765.00 88888.00 2007-11-25 18:44:03.408 329 15755.43 4.01 54764.88 88888.00 2007-11-25 18:44:03.908 329 15755.40 4.10 54765.04 88888.00 2007-11-25 18:44:04.408 329 15755.43 4.17 54765.07 88888.00 2007-11-25 18:44:04.908 329 15755.37 4.12 54764.98 88888.00 2007-11-25 18:44:05.408 329 15755.32 4.01 54764.90 88888.00 2007-11-25 18:44:05.908 329 15755.18 3.78 54764.69 88888.00 2007-11-25 18:44:06.408 329 15754.69 3.36 54764.46 88888.00 2007-11-25 18:44:06.908 329 15754.70 3.33 54764.47 88888.00 2007-11-25 18:44:07.408 329 15754.83 3.50 54764.51 88888.00 2007-11-25 18:44:07.908 329 15754.77 3.46 54764.47 88888.00 2007-11-25 18:44:08.408 329 15754.87 3.59 54764.58 88888.00 2007-11-25 18:44:08.908 329 15754.99 3.70 54764.69 88888.00 2007-11-25 18:44:09.408 329 15754.88 3.56 54764.47 88888.00 2007-11-25 18:44:09.908 329 15754.57 3.33 54764.35 88888.00 2007-11-25 18:44:10.408 329 15754.64 3.38 54764.48 88888.00 2007-11-25 18:44:10.908 329 15754.66 3.40 54764.52 88888.00 2007-11-25 18:44:11.408 329 15754.60 3.28 54764.38 88888.00 2007-11-25 18:44:11.908 329 15754.60 3.23 54764.34 88888.00 2007-11-25 18:44:12.408 329 15754.81 3.25 54764.02 88888.00 2007-11-25 18:44:12.908 329 15754.70 3.09 54763.61 88888.00 2007-11-25 18:44:13.408 329 15755.09 3.44 54763.87 88888.00 2007-11-25 18:44:13.908 329 15754.83 3.46 54763.90 88888.00 2007-11-25 18:44:14.408 329 15754.39 3.18 54763.82 88888.00 2007-11-25 18:44:14.908 329 15754.42 3.21 54763.96 88888.00 2007-11-25 18:44:15.408 329 15754.39 3.16 54764.15 88888.00 2007-11-25 18:44:15.908 329 15754.66 3.38 54764.63 88888.00 2007-11-25 18:44:16.408 329 15754.80 3.57 54764.97 88888.00 2007-11-25 18:44:16.908 329 15754.83 3.59 54764.94 88888.00 2007-11-25 18:44:17.408 329 15754.62 3.46 54764.75 88888.00 2007-11-25 18:44:17.908 329 15754.17 3.11 54764.63 88888.00 2007-11-25 18:44:18.408 329 15754.42 3.29 54764.66 88888.00 2007-11-25 18:44:18.908 329 15754.39 3.24 54764.51 88888.00 2007-11-25 18:44:19.408 329 15754.75 3.50 54764.67 88888.00 2007-11-25 18:44:19.908 329 15754.57 3.36 54764.56 88888.00 2007-11-25 18:44:20.408 329 15754.45 3.35 54764.52 88888.00 2007-11-25 18:44:20.908 329 15754.79 3.56 54764.66 88888.00 2007-11-25 18:44:21.408 329 15754.79 3.57 54764.75 88888.00 2007-11-25 18:44:21.908 329 15754.70 3.56 54764.72 88888.00 2007-11-25 18:44:22.408 329 15754.59 3.49 54764.79 88888.00 2007-11-25 18:44:22.908 329 15754.64 3.53 54764.74 88888.00 2007-11-25 18:44:23.408 329 15754.37 3.40 54764.46 88888.00 2007-11-25 18:44:23.908 329 15754.35 3.27 54764.40 88888.00 2007-11-25 18:44:24.408 329 15754.28 3.19 54764.35 88888.00 2007-11-25 18:44:24.908 329 15754.16 3.10 54764.46 88888.00 2007-11-25 18:44:25.408 329 15754.21 3.23 54764.65 88888.00 2007-11-25 18:44:25.908 329 15754.24 3.38 54764.72 88888.00 2007-11-25 18:44:26.408 329 15754.06 3.22 54764.48 88888.00 2007-11-25 18:44:26.908 329 15754.17 3.32 54764.63 88888.00 2007-11-25 18:44:27.408 329 15754.11 3.24 54764.51 88888.00 2007-11-25 18:44:27.908 329 15754.24 3.32 54764.35 88888.00 2007-11-25 18:44:28.408 329 15754.24 3.41 54764.57 88888.00 2007-11-25 18:44:28.908 329 15753.95 3.24 54764.38 88888.00 2007-11-25 18:44:29.408 329 15753.86 3.30 54764.24 88888.00 2007-11-25 18:44:29.908 329 15753.95 3.40 54764.35 88888.00 2007-11-25 18:44:30.408 329 15753.96 3.40 54764.34 88888.00 2007-11-25 18:44:30.908 329 15753.83 3.30 54764.26 88888.00 2007-11-25 18:44:31.408 329 15753.87 3.28 54764.31 88888.00 2007-11-25 18:44:31.908 329 15753.97 3.37 54764.27 88888.00 2007-11-25 18:44:32.408 329 15754.00 3.34 54764.30 88888.00 2007-11-25 18:44:32.908 329 15754.17 3.43 54764.52 88888.00 2007-11-25 18:44:33.408 329 15754.13 3.48 54764.67 88888.00 2007-11-25 18:44:33.908 329 15754.19 3.59 54764.68 88888.00 2007-11-25 18:44:34.408 329 15754.53 3.84 54764.90 88888.00 2007-11-25 18:44:34.908 329 15754.53 3.82 54764.88 88888.00 2007-11-25 18:44:35.408 329 15754.58 3.85 54764.91 88888.00 2007-11-25 18:44:35.908 329 15754.60 3.92 54764.88 88888.00 2007-11-25 18:44:36.408 329 15754.64 4.01 54765.07 88888.00 2007-11-25 18:44:36.908 329 15754.64 3.95 54765.11 88888.00 2007-11-25 18:44:37.408 329 15754.66 3.94 54764.99 88888.00 2007-11-25 18:44:37.908 329 15754.75 4.07 54765.07 88888.00 2007-11-25 18:44:38.408 329 15754.76 4.14 54764.96 88888.00 2007-11-25 18:44:38.908 329 15754.74 4.08 54764.93 88888.00 2007-11-25 18:44:39.408 329 15754.46 3.82 54764.75 88888.00 2007-11-25 18:44:39.908 329 15754.02 3.31 54764.33 88888.00 2007-11-25 18:44:40.408 329 15754.36 3.46 54764.47 88888.00 2007-11-25 18:44:40.908 329 15754.54 3.59 54764.61 88888.00 2007-11-25 18:44:41.408 329 15754.48 3.38 54764.45 88888.00 2007-11-25 18:44:41.908 329 15754.85 3.17 54764.22 88888.00 2007-11-25 18:44:42.408 329 15755.21 2.82 54763.87 88888.00 2007-11-25 18:44:42.908 329 15755.81 2.55 54763.36 88888.00 2007-11-25 18:44:43.408 329 15757.41 3.22 54762.98 88888.00 2007-11-25 18:44:43.908 329 15758.04 5.06 54762.84 88888.00 2007-11-25 18:44:44.408 329 15756.24 6.30 54762.75 88888.00 2007-11-25 18:44:44.908 329 15754.57 6.12 54763.25 88888.00 2007-11-25 18:44:45.408 329 15753.85 5.08 54763.77 88888.00 2007-11-25 18:44:45.908 329 15754.13 4.53 54764.32 88888.00 2007-11-25 18:44:46.408 329 15754.45 4.28 54764.54 88888.00 2007-11-25 18:44:46.908 329 15754.81 4.22 54764.69 88888.00 2007-11-25 18:44:47.408 329 15754.58 4.02 54764.67 88888.00 2007-11-25 18:44:47.908 329 15754.28 3.81 54764.64 88888.00 2007-11-25 18:44:48.408 329 15754.67 4.06 54764.84 88888.00 2007-11-25 18:44:48.908 329 15754.76 4.17 54764.87 88888.00 2007-11-25 18:44:49.408 329 15754.70 4.22 54764.81 88888.00 2007-11-25 18:44:49.908 329 15754.91 4.41 54764.98 88888.00 2007-11-25 18:44:50.408 329 15754.83 4.31 54764.91 88888.00 2007-11-25 18:44:50.908 329 15754.52 4.07 54764.79 88888.00 2007-11-25 18:44:51.408 329 15754.81 4.31 54764.99 88888.00 2007-11-25 18:44:51.908 329 15754.77 4.26 54764.91 88888.00 2007-11-25 18:44:52.408 329 15754.93 4.41 54765.04 88888.00 2007-11-25 18:44:52.908 329 15754.70 4.26 54764.77 88888.00 2007-11-25 18:44:53.408 329 15754.88 4.35 54764.90 88888.00 2007-11-25 18:44:53.908 329 15755.11 4.57 54765.10 88888.00 2007-11-25 18:44:54.408 329 15755.07 4.56 54765.10 88888.00 2007-11-25 18:44:54.908 329 15754.75 4.34 54764.99 88888.00 2007-11-25 18:44:55.408 329 15754.44 4.08 54764.85 88888.00 2007-11-25 18:44:55.908 329 15754.56 4.14 54764.86 88888.00 2007-11-25 18:44:56.408 329 15754.73 4.14 54764.85 88888.00 2007-11-25 18:44:56.908 329 15754.59 4.04 54764.91 88888.00 2007-11-25 18:44:57.408 329 15754.65 4.08 54765.16 88888.00 2007-11-25 18:44:57.908 329 15754.75 4.28 54765.18 88888.00 2007-11-25 18:44:58.408 329 15754.56 4.19 54764.99 88888.00 2007-11-25 18:44:58.908 329 15754.24 4.01 54764.84 88888.00 2007-11-25 18:44:59.408 329 15754.55 4.26 54764.81 88888.00 2007-11-25 18:44:59.908 329 15754.94 4.54 54765.00 88888.00 2007-11-25 18:45:00.408 329 15754.64 4.31 54764.87 88888.00 2007-11-25 18:45:00.908 329 15754.53 4.26 54764.90 88888.00 2007-11-25 18:45:01.408 329 15754.42 4.22 54764.90 88888.00 2007-11-25 18:45:01.908 329 15754.55 4.23 54764.87 88888.00 2007-11-25 18:45:02.408 329 15754.68 4.35 54764.89 88888.00 2007-11-25 18:45:02.908 329 15754.76 4.42 54764.90 88888.00 2007-11-25 18:45:03.408 329 15754.79 4.42 54765.01 88888.00 2007-11-25 18:45:03.908 329 15754.99 4.58 54765.12 88888.00 2007-11-25 18:45:04.408 329 15754.57 4.23 54764.83 88888.00 2007-11-25 18:45:04.908 329 15754.78 4.30 54764.76 88888.00 2007-11-25 18:45:05.408 329 15754.80 4.33 54764.84 88888.00 2007-11-25 18:45:05.908 329 15754.65 4.14 54764.78 88888.00 2007-11-25 18:45:06.408 329 15754.47 4.01 54764.59 88888.00 2007-11-25 18:45:06.908 329 15754.64 4.19 54764.66 88888.00 2007-11-25 18:45:07.408 329 15754.84 4.31 54764.88 88888.00 2007-11-25 18:45:07.908 329 15755.11 4.52 54765.15 88888.00 2007-11-25 18:45:08.408 329 15754.77 4.20 54764.93 88888.00 2007-11-25 18:45:08.908 329 15754.68 4.23 54764.86 88888.00 2007-11-25 18:45:09.408 329 15754.63 4.23 54764.84 88888.00 2007-11-25 18:45:09.908 329 15754.57 4.22 54764.74 88888.00 2007-11-25 18:45:10.408 329 15754.70 4.39 54764.91 88888.00 2007-11-25 18:45:10.908 329 15754.67 4.40 54764.94 88888.00 2007-11-25 18:45:11.408 329 15754.54 4.22 54764.98 88888.00 2007-11-25 18:45:11.908 329 15754.50 4.20 54764.83 88888.00 2007-11-25 18:45:12.408 329 15754.67 4.30 54764.78 88888.00 2007-11-25 18:45:12.908 329 15754.42 4.23 54764.69 88888.00 2007-11-25 18:45:13.408 329 15754.35 4.23 54764.73 88888.00 2007-11-25 18:45:13.908 329 15754.49 4.28 54764.64 88888.00 2007-11-25 18:45:14.408 329 15754.57 4.38 54764.64 88888.00 2007-11-25 18:45:14.908 329 15754.52 4.26 54764.67 88888.00 2007-11-25 18:45:15.408 329 15754.48 4.23 54764.77 88888.00 2007-11-25 18:45:15.908 329 15754.75 4.45 54764.98 88888.00 2007-11-25 18:45:16.408 329 15754.75 4.38 54764.98 88888.00 2007-11-25 18:45:16.908 329 15754.48 4.19 54764.80 88888.00 2007-11-25 18:45:17.408 329 15754.73 4.28 54764.81 88888.00 2007-11-25 18:45:17.908 329 15754.49 4.14 54764.56 88888.00 2007-11-25 18:45:18.408 329 15754.73 4.38 54764.78 88888.00 2007-11-25 18:45:18.908 329 15754.87 4.45 54764.83 88888.00 2007-11-25 18:45:19.408 329 15754.59 4.18 54764.63 88888.00 2007-11-25 18:45:19.908 329 15755.07 4.51 54765.07 88888.00 2007-11-25 18:45:20.408 329 15755.21 4.70 54765.17 88888.00 2007-11-25 18:45:20.908 329 15755.06 4.60 54765.10 88888.00 2007-11-25 18:45:21.408 329 15754.89 4.48 54764.96 88888.00 2007-11-25 18:45:21.908 329 15754.81 4.29 54764.91 88888.00 2007-11-25 18:45:22.408 329 15754.71 4.18 54764.93 88888.00 2007-11-25 18:45:22.908 329 15754.77 4.24 54764.97 88888.00 2007-11-25 18:45:23.408 329 15754.75 4.26 54764.83 88888.00 2007-11-25 18:45:23.908 329 15754.93 4.39 54764.80 88888.00 2007-11-25 18:45:24.408 329 15754.84 4.44 54764.85 88888.00 2007-11-25 18:45:24.908 329 15754.98 4.49 54764.84 88888.00 2007-11-25 18:45:25.408 329 15755.09 4.60 54764.85 88888.00 2007-11-25 18:45:25.908 329 15755.71 4.98 54765.23 88888.00 2007-11-25 18:45:26.408 329 15756.01 5.16 54765.42 88888.00 2007-11-25 18:45:26.908 329 15755.97 5.27 54765.49 88888.00 2007-11-25 18:45:27.408 329 15755.61 5.10 54765.20 88888.00 2007-11-25 18:45:27.908 329 15755.46 5.03 54765.05 88888.00 2007-11-25 18:45:28.408 329 15755.32 4.93 54764.99 88888.00 2007-11-25 18:45:28.908 329 15755.25 4.85 54765.02 88888.00 2007-11-25 18:45:29.408 329 15755.40 4.94 54765.13 88888.00 2007-11-25 18:45:29.908 329 15755.59 5.10 54765.09 88888.00 2007-11-25 18:45:30.408 329 15755.42 4.92 54764.75 88888.00 2007-11-25 18:45:30.908 329 15755.43 4.94 54764.58 88888.00 2007-11-25 18:45:31.408 329 15755.55 5.24 54764.55 88888.00 2007-11-25 18:45:31.908 329 15755.47 5.30 54764.65 88888.00 2007-11-25 18:45:32.408 329 15755.17 5.07 54764.58 88888.00 2007-11-25 18:45:32.908 329 15755.35 5.17 54764.77 88888.00 2007-11-25 18:45:33.408 329 15755.79 5.46 54765.08 88888.00 2007-11-25 18:45:33.908 329 15755.99 5.53 54765.11 88888.00 2007-11-25 18:45:34.408 329 15755.94 5.41 54765.02 88888.00 2007-11-25 18:45:34.908 329 15755.79 5.42 54764.95 88888.00 2007-11-25 18:45:35.408 329 15755.91 5.46 54765.02 88888.00 2007-11-25 18:45:35.908 329 15755.61 5.09 54764.98 88888.00 2007-11-25 18:45:36.408 329 15755.30 4.87 54764.75 88888.00 2007-11-25 18:45:36.908 329 15755.38 4.90 54764.67 88888.00 2007-11-25 18:45:37.408 329 15755.72 5.16 54764.90 88888.00 2007-11-25 18:45:37.908 329 15756.08 5.35 54765.20 88888.00 2007-11-25 18:45:38.408 329 15755.99 5.34 54765.19 88888.00 2007-11-25 18:45:38.908 329 15756.00 5.29 54765.10 88888.00 2007-11-25 18:45:39.408 329 15755.86 5.26 54765.06 88888.00 2007-11-25 18:45:39.908 329 15755.76 5.13 54764.89 88888.00 2007-11-25 18:45:40.408 329 15756.03 5.18 54765.04 88888.00 2007-11-25 18:45:40.908 329 15756.04 5.20 54765.11 88888.00 2007-11-25 18:45:41.408 329 15755.92 5.09 54765.16 88888.00 2007-11-25 18:45:41.908 329 15755.70 5.02 54765.02 88888.00 2007-11-25 18:45:42.408 329 15755.86 5.16 54765.09 88888.00 2007-11-25 18:45:42.908 329 15756.03 5.19 54765.23 88888.00 2007-11-25 18:45:43.408 329 15755.89 5.05 54765.19 88888.00 2007-11-25 18:45:43.908 329 15755.90 4.93 54765.07 88888.00 2007-11-25 18:45:44.408 329 15755.97 4.96 54765.10 88888.00 2007-11-25 18:45:44.908 329 15755.59 4.67 54764.79 88888.00 2007-11-25 18:45:45.408 329 15754.90 4.12 54764.56 88888.00 2007-11-25 18:45:45.908 329 15754.76 3.98 54764.57 88888.00 2007-11-25 18:45:46.408 329 15754.85 4.03 54764.66 88888.00 2007-11-25 18:45:46.908 329 15755.66 4.66 54765.19 88888.00 2007-11-25 18:45:47.408 329 15756.35 5.18 54765.63 88888.00 2007-11-25 18:45:47.908 329 15756.26 5.16 54765.72 88888.00 2007-11-25 18:45:48.408 329 15755.95 4.98 54765.64 88888.00 2007-11-25 18:45:48.908 329 15755.60 4.67 54765.39 88888.00 2007-11-25 18:45:49.408 329 15755.81 4.75 54765.31 88888.00 2007-11-25 18:45:49.908 329 15755.61 4.61 54765.10 88888.00 2007-11-25 18:45:50.408 329 15755.53 4.48 54765.07 88888.00 2007-11-25 18:45:50.908 329 15755.93 4.68 54765.32 88888.00 2007-11-25 18:45:51.408 329 15755.50 4.59 54765.18 88888.00 2007-11-25 18:45:51.908 329 15755.32 4.53 54764.97 88888.00 2007-11-25 18:45:52.408 329 15755.32 4.53 54764.99 88888.00 2007-11-25 18:45:52.908 329 15755.74 4.84 54765.27 88888.00 2007-11-25 18:45:53.408 329 15755.57 4.75 54765.20 88888.00 2007-11-25 18:45:53.908 329 15755.49 4.81 54765.30 88888.00 2007-11-25 18:45:54.408 329 15755.82 4.96 54765.41 88888.00 2007-11-25 18:45:54.908 329 15755.91 5.02 54765.41 88888.00 2007-11-25 18:45:55.408 329 15755.62 4.94 54765.28 88888.00 2007-11-25 18:45:55.908 329 15755.66 5.05 54765.41 88888.00 2007-11-25 18:45:56.408 329 15755.42 4.89 54765.26 88888.00 2007-11-25 18:45:56.908 329 15755.25 4.79 54765.17 88888.00 2007-11-25 18:45:57.408 329 15755.28 4.87 54765.09 88888.00 2007-11-25 18:45:57.908 329 15755.12 4.75 54765.00 88888.00 2007-11-25 18:45:58.408 329 15755.06 4.69 54765.04 88888.00 2007-11-25 18:45:58.908 329 15755.01 4.72 54765.01 88888.00 2007-11-25 18:45:59.408 329 15755.29 4.91 54765.10 88888.00 2007-11-25 18:45:59.908 329 15755.10 4.71 54764.85 88888.00 2007-11-25 18:46:00.408 329 15754.96 4.58 54764.79 88888.00 2007-11-25 18:46:00.908 329 15755.17 4.81 54764.99 88888.00 2007-11-25 18:46:01.408 329 15754.98 4.61 54764.81 88888.00 2007-11-25 18:46:01.908 329 15754.84 4.49 54764.81 88888.00 2007-11-25 18:46:02.408 329 15755.16 4.90 54764.99 88888.00 2007-11-25 18:46:02.908 329 15755.66 5.22 54765.16 88888.00 2007-11-25 18:46:03.408 329 15755.37 5.03 54765.04 88888.00 2007-11-25 18:46:03.908 329 15755.36 5.01 54764.93 88888.00 2007-11-25 18:46:04.408 329 15755.26 4.92 54764.79 88888.00 2007-11-25 18:46:04.908 329 15755.25 4.84 54764.75 88888.00 2007-11-25 18:46:05.408 329 15754.99 4.67 54764.55 88888.00 2007-11-25 18:46:05.908 329 15755.21 5.02 54764.88 88888.00 2007-11-25 18:46:06.408 329 15755.53 5.32 54764.94 88888.00 2007-11-25 18:46:06.908 329 15755.87 5.76 54765.06 88888.00 2007-11-25 18:46:07.408 329 15755.26 5.78 54764.75 88888.00 2007-11-25 18:46:07.908 329 15755.09 5.62 54764.47 88888.00 2007-11-25 18:46:08.408 329 15755.53 5.29 54764.61 88888.00 2007-11-25 18:46:08.908 329 15756.05 5.09 54764.84 88888.00 2007-11-25 18:46:09.408 329 15755.74 4.82 54764.91 88888.00 2007-11-25 18:46:09.908 329 15755.63 4.73 54764.96 88888.00 2007-11-25 18:46:10.408 329 15755.45 4.66 54764.97 88888.00 2007-11-25 18:46:10.908 329 15755.42 4.67 54765.07 88888.00 2007-11-25 18:46:11.408 329 15755.48 4.76 54765.15 88888.00 2007-11-25 18:46:11.908 329 15755.66 4.97 54765.36 88888.00 2007-11-25 18:46:12.408 329 15755.71 5.04 54765.39 88888.00 2007-11-25 18:46:12.908 329 15756.11 5.18 54765.62 88888.00 2007-11-25 18:46:13.408 329 15756.13 5.32 54765.85 88888.00 2007-11-25 18:46:13.908 329 15755.97 5.33 54765.81 88888.00 2007-11-25 18:46:14.408 329 15755.99 5.31 54765.70 88888.00 2007-11-25 18:46:14.908 329 15755.97 5.22 54765.67 88888.00 2007-11-25 18:46:15.408 329 15755.95 5.28 54765.72 88888.00 2007-11-25 18:46:15.908 329 15756.11 5.32 54765.80 88888.00 2007-11-25 18:46:16.408 329 15756.25 5.42 54765.75 88888.00 2007-11-25 18:46:16.908 329 15756.23 5.44 54765.81 88888.00 2007-11-25 18:46:17.408 329 15756.17 5.44 54765.83 88888.00 2007-11-25 18:46:17.908 329 15756.14 5.39 54765.81 88888.00 2007-11-25 18:46:18.408 329 15756.08 5.52 54765.85 88888.00 2007-11-25 18:46:18.908 329 15756.03 5.54 54766.02 88888.00 2007-11-25 18:46:19.408 329 15755.97 5.43 54765.99 88888.00 2007-11-25 18:46:19.908 329 15755.91 5.52 54765.99 88888.00 2007-11-25 18:46:20.408 329 15755.93 5.69 54765.94 88888.00 2007-11-25 18:46:20.908 329 15756.02 5.70 54765.83 88888.00 2007-11-25 18:46:21.408 329 15755.67 5.44 54765.77 88888.00 2007-11-25 18:46:21.908 329 15755.48 5.41 54765.72 88888.00 2007-11-25 18:46:22.408 329 15755.26 5.31 54765.62 88888.00 2007-11-25 18:46:22.908 329 15755.74 5.62 54765.94 88888.00 2007-11-25 18:46:23.408 329 15756.02 5.88 54766.02 88888.00 2007-11-25 18:46:23.908 329 15756.07 5.92 54765.96 88888.00 2007-11-25 18:46:24.408 329 15755.90 5.83 54765.87 88888.00 2007-11-25 18:46:24.908 329 15755.78 5.81 54765.90 88888.00 2007-11-25 18:46:25.408 329 15755.84 5.90 54765.90 88888.00 2007-11-25 18:46:25.908 329 15755.81 5.98 54766.02 88888.00 2007-11-25 18:46:26.408 329 15755.97 6.18 54766.09 88888.00 2007-11-25 18:46:26.908 329 15755.62 5.92 54765.92 88888.00 2007-11-25 18:46:27.408 329 15755.83 6.06 54766.04 88888.00 2007-11-25 18:46:27.908 329 15755.88 6.11 54766.07 88888.00 2007-11-25 18:46:28.408 329 15755.89 6.15 54766.20 88888.00 2007-11-25 18:46:28.908 329 15755.97 6.25 54766.21 88888.00 2007-11-25 18:46:29.408 329 15755.76 6.04 54766.09 88888.00 2007-11-25 18:46:29.908 329 15755.83 6.05 54766.04 88888.00 2007-11-25 18:46:30.408 329 15755.64 5.90 54765.80 88888.00 2007-11-25 18:46:30.908 329 15755.53 5.75 54765.67 88888.00 2007-11-25 18:46:31.408 329 15755.43 5.63 54765.55 88888.00 2007-11-25 18:46:31.908 329 15755.51 5.57 54765.49 88888.00 2007-11-25 18:46:32.408 329 15755.64 5.69 54765.60 88888.00 2007-11-25 18:46:32.908 329 15755.59 5.74 54765.71 88888.00 2007-11-25 18:46:33.408 329 15755.21 5.45 54765.34 88888.00 2007-11-25 18:46:33.908 329 15754.93 5.32 54765.20 88888.00 2007-11-25 18:46:34.408 329 15755.08 5.53 54765.21 88888.00 2007-11-25 18:46:34.908 329 15755.70 5.89 54765.41 88888.00 2007-11-25 18:46:35.408 329 15755.89 5.92 54765.56 88888.00 2007-11-25 18:46:35.908 329 15755.72 5.80 54765.58 88888.00 2007-11-25 18:46:36.408 329 15755.66 5.76 54765.66 88888.00 2007-11-25 18:46:36.908 329 15755.61 5.64 54765.48 88888.00 2007-11-25 18:46:37.408 329 15755.45 5.44 54765.47 88888.00 2007-11-25 18:46:37.908 329 15755.60 5.59 54765.50 88888.00 2007-11-25 18:46:38.408 329 15755.69 5.63 54765.58 88888.00 2007-11-25 18:46:38.908 329 15755.37 5.28 54765.32 88888.00 2007-11-25 18:46:39.408 329 15755.25 5.24 54765.32 88888.00 2007-11-25 18:46:39.908 329 15755.55 5.46 54765.55 88888.00 2007-11-25 18:46:40.408 329 15755.82 5.53 54765.60 88888.00 2007-11-25 18:46:40.908 329 15755.69 5.43 54765.48 88888.00 2007-11-25 18:46:41.408 329 15755.55 5.28 54765.41 88888.00 2007-11-25 18:46:41.908 329 15755.53 5.28 54765.39 88888.00 2007-11-25 18:46:42.408 329 15755.43 5.09 54765.21 88888.00 2007-11-25 18:46:42.908 329 15755.58 5.25 54765.42 88888.00 2007-11-25 18:46:43.408 329 15755.64 5.25 54765.41 88888.00 2007-11-25 18:46:43.908 329 15755.29 4.94 54765.11 88888.00 2007-11-25 18:46:44.408 329 15755.46 5.06 54765.10 88888.00 2007-11-25 18:46:44.908 329 15755.50 5.17 54765.23 88888.00 2007-11-25 18:46:45.408 329 15755.78 5.45 54765.45 88888.00 2007-11-25 18:46:45.908 329 15756.15 5.78 54765.72 88888.00 2007-11-25 18:46:46.408 329 15756.13 5.79 54765.90 88888.00 2007-11-25 18:46:46.908 329 15755.92 5.70 54765.72 88888.00 2007-11-25 18:46:47.408 329 15756.14 5.81 54765.79 88888.00 2007-11-25 18:46:47.908 329 15756.24 5.74 54765.84 88888.00 2007-11-25 18:46:48.408 329 15756.21 5.82 54765.84 88888.00 2007-11-25 18:46:48.908 329 15756.03 5.80 54765.84 88888.00 2007-11-25 18:46:49.408 329 15756.11 5.86 54765.86 88888.00 2007-11-25 18:46:49.908 329 15756.24 5.96 54765.94 88888.00 2007-11-25 18:46:50.408 329 15755.93 5.75 54765.80 88888.00 2007-11-25 18:46:50.908 329 15755.90 5.65 54765.60 88888.00 2007-11-25 18:46:51.408 329 15756.07 5.94 54765.87 88888.00 2007-11-25 18:46:51.908 329 15756.12 5.96 54765.84 88888.00 2007-11-25 18:46:52.408 329 15756.22 5.94 54765.74 88888.00 2007-11-25 18:46:52.908 329 15756.38 6.11 54765.94 88888.00 2007-11-25 18:46:53.408 329 15756.29 6.13 54765.91 88888.00 2007-11-25 18:46:53.908 329 15755.90 5.87 54765.71 88888.00 2007-11-25 18:46:54.408 329 15755.63 5.64 54765.43 88888.00 2007-11-25 18:46:54.908 329 15756.22 5.89 54765.61 88888.00 2007-11-25 18:46:55.408 329 15756.38 6.17 54765.91 88888.00 2007-11-25 18:46:55.908 329 15756.13 6.08 54765.81 88888.00 2007-11-25 18:46:56.408 329 15755.90 5.89 54765.60 88888.00 2007-11-25 18:46:56.908 329 15755.95 5.96 54765.63 88888.00 2007-11-25 18:46:57.408 329 15755.80 5.92 54765.62 88888.00 2007-11-25 18:46:57.908 329 15755.71 6.00 54765.64 88888.00 2007-11-25 18:46:58.408 329 15755.89 6.13 54765.72 88888.00 2007-11-25 18:46:58.908 329 15756.24 6.38 54765.86 88888.00 2007-11-25 18:46:59.408 329 15756.28 6.38 54765.87 88888.00 2007-11-25 18:46:59.908 329 15756.34 6.40 54765.93 88888.00 2007-11-25 18:47:00.408 329 15756.33 6.36 54765.93 88888.00 2007-11-25 18:47:00.908 329 15756.19 6.37 54765.72 88888.00 2007-11-25 18:47:01.408 329 15756.17 6.37 54765.65 88888.00 2007-11-25 18:47:01.908 329 15755.76 6.02 54765.40 88888.00 2007-11-25 18:47:02.408 329 15755.71 6.01 54765.48 88888.00 2007-11-25 18:47:02.908 329 15755.80 6.05 54765.52 88888.00 2007-11-25 18:47:03.408 329 15756.08 6.16 54765.60 88888.00 2007-11-25 18:47:03.908 329 15756.22 6.20 54765.75 88888.00 2007-11-25 18:47:04.408 329 15756.42 6.43 54765.73 88888.00 2007-11-25 18:47:04.908 329 15756.48 6.53 54765.73 88888.00 2007-11-25 18:47:05.408 329 15756.17 6.35 54765.56 88888.00 2007-11-25 18:47:05.908 329 15756.10 6.27 54765.50 88888.00 2007-11-25 18:47:06.408 329 15755.81 5.99 54765.26 88888.00 2007-11-25 18:47:06.908 329 15755.71 5.96 54765.20 88888.00 2007-11-25 18:47:07.408 329 15755.82 6.12 54765.21 88888.00 2007-11-25 18:47:07.908 329 15755.71 5.98 54764.98 88888.00 2007-11-25 18:47:08.408 329 15755.74 6.00 54764.96 88888.00 2007-11-25 18:47:08.908 329 15755.68 5.99 54764.97 88888.00 2007-11-25 18:47:09.408 329 15755.64 5.95 54765.01 88888.00 2007-11-25 18:47:09.908 329 15756.26 6.48 54765.10 88888.00 2007-11-25 18:47:10.408 329 15756.28 6.55 54764.93 88888.00 2007-11-25 18:47:10.908 329 15756.32 6.63 54764.94 88888.00 2007-11-25 18:47:11.408 329 15756.08 6.44 54764.99 88888.00 2007-11-25 18:47:11.908 329 15755.84 6.27 54765.21 88888.00 2007-11-25 18:47:12.408 329 15755.82 6.31 54765.31 88888.00 2007-11-25 18:47:12.908 329 15755.55 6.23 54765.10 88888.00 2007-11-25 18:47:13.408 329 15755.70 6.23 54764.98 88888.00 2007-11-25 18:47:13.908 329 15755.91 5.76 54764.62 88888.00 2007-11-25 18:47:14.408 329 15756.64 5.84 54764.84 88888.00 2007-11-25 18:47:14.908 329 15757.03 6.21 54765.32 88888.00 2007-11-25 18:47:15.408 329 15756.66 6.16 54765.48 88888.00 2007-11-25 18:47:15.908 329 15756.65 6.31 54765.74 88888.00 2007-11-25 18:47:16.408 329 15756.35 6.16 54765.81 88888.00 2007-11-25 18:47:16.908 329 15756.15 5.94 54765.72 88888.00 2007-11-25 18:47:17.408 329 15756.38 6.08 54765.87 88888.00 2007-11-25 18:47:17.908 329 15756.52 6.15 54765.76 88888.00 2007-11-25 18:47:18.408 329 15756.07 5.81 54765.52 88888.00 2007-11-25 18:47:18.908 329 15756.07 5.84 54765.55 88888.00 2007-11-25 18:47:19.408 329 15755.87 5.79 54765.52 88888.00 2007-11-25 18:47:19.908 329 15755.78 5.72 54765.54 88888.00 2007-11-25 18:47:20.408 329 15755.72 5.75 54765.66 88888.00 2007-11-25 18:47:20.908 329 15756.23 6.05 54765.92 88888.00 2007-11-25 18:47:21.408 329 15756.14 5.89 54765.79 88888.00 2007-11-25 18:47:21.908 329 15756.22 5.95 54765.86 88888.00 2007-11-25 18:47:22.408 329 15756.21 5.96 54765.80 88888.00 2007-11-25 18:47:22.908 329 15756.11 5.96 54765.69 88888.00 2007-11-25 18:47:23.408 329 15756.03 5.93 54765.66 88888.00 2007-11-25 18:47:23.908 329 15756.15 6.13 54766.03 88888.00 2007-11-25 18:47:24.408 329 15755.87 5.96 54765.97 88888.00 2007-11-25 18:47:24.908 329 15755.66 5.82 54765.79 88888.00 2007-11-25 18:47:25.408 329 15755.80 5.84 54765.81 88888.00 2007-11-25 18:47:25.908 329 15756.26 6.19 54766.03 88888.00 2007-11-25 18:47:26.408 329 15756.00 5.99 54765.81 88888.00 2007-11-25 18:47:26.908 329 15756.22 6.21 54765.98 88888.00 2007-11-25 18:47:27.408 329 15756.12 6.20 54765.94 88888.00 2007-11-25 18:47:27.908 329 15755.84 5.99 54765.69 88888.00 2007-11-25 18:47:28.408 329 15755.67 5.80 54765.52 88888.00 2007-11-25 18:47:28.908 329 15755.94 5.98 54765.69 88888.00 2007-11-25 18:47:29.408 329 15755.86 5.88 54765.76 88888.00 2007-11-25 18:47:29.908 329 15756.26 6.19 54766.03 88888.00 2007-11-25 18:47:30.408 329 15756.57 6.40 54766.26 88888.00 2007-11-25 18:47:30.908 329 15756.65 6.48 54766.35 88888.00 2007-11-25 18:47:31.408 329 15756.05 6.09 54766.05 88888.00 2007-11-25 18:47:31.908 329 15755.83 5.83 54765.76 88888.00 2007-11-25 18:47:32.408 329 15755.82 5.81 54765.71 88888.00 2007-11-25 18:47:32.908 329 15755.91 5.88 54765.82 88888.00 2007-11-25 18:47:33.408 329 15756.15 6.04 54765.85 88888.00 2007-11-25 18:47:33.908 329 15756.43 6.21 54765.97 88888.00 2007-11-25 18:47:34.408 329 15756.54 6.25 54766.12 88888.00 2007-11-25 18:47:34.908 329 15756.72 6.33 54766.19 88888.00 2007-11-25 18:47:35.408 329 15756.61 6.23 54765.99 88888.00 2007-11-25 18:47:35.908 329 15756.00 5.83 54765.60 88888.00 2007-11-25 18:47:36.408 329 15755.91 5.90 54765.69 88888.00 2007-11-25 18:47:36.908 329 15756.29 6.13 54765.86 88888.00 2007-11-25 18:47:37.408 329 15756.72 6.39 54766.09 88888.00 2007-11-25 18:47:37.908 329 15756.45 6.16 54765.93 88888.00 2007-11-25 18:47:38.408 329 15756.33 6.05 54765.91 88888.00 2007-11-25 18:47:38.908 329 15756.42 6.09 54765.94 88888.00 2007-11-25 18:47:39.408 329 15756.55 6.23 54765.95 88888.00 2007-11-25 18:47:39.908 329 15756.70 6.26 54765.88 88888.00 2007-11-25 18:47:40.408 329 15756.40 5.93 54765.50 88888.00 2007-11-25 18:47:40.908 329 15756.45 5.80 54765.21 88888.00 2007-11-25 18:47:41.408 329 15756.83 5.95 54765.33 88888.00 2007-11-25 18:47:41.908 329 15756.60 5.83 54765.23 88888.00 2007-11-25 18:47:42.408 329 15756.50 5.93 54765.50 88888.00 2007-11-25 18:47:42.908 329 15756.55 6.05 54765.74 88888.00 2007-11-25 18:47:43.408 329 15756.96 6.33 54766.18 88888.00 2007-11-25 18:47:43.908 329 15757.21 6.44 54766.39 88888.00 2007-11-25 18:47:44.408 329 15757.28 6.45 54766.55 88888.00 2007-11-25 18:47:44.908 329 15757.25 6.49 54766.53 88888.00 2007-11-25 18:47:45.408 329 15757.08 6.26 54766.51 88888.00 2007-11-25 18:47:45.908 329 15757.15 6.15 54766.49 88888.00 2007-11-25 18:47:46.408 329 15757.15 6.13 54766.49 88888.00 2007-11-25 18:47:46.908 329 15757.18 6.09 54766.62 88888.00 2007-11-25 18:47:47.408 329 15757.41 6.23 54766.77 88888.00 2007-11-25 18:47:47.908 329 15757.48 6.35 54766.87 88888.00 2007-11-25 18:47:48.408 329 15757.58 6.48 54766.92 88888.00 2007-11-25 18:47:48.908 329 15757.59 6.53 54767.01 88888.00 2007-11-25 18:47:49.408 329 15757.64 6.44 54766.92 88888.00 2007-11-25 18:47:49.908 329 15757.49 6.39 54766.96 88888.00 2007-11-25 18:47:50.408 329 15757.43 6.31 54766.94 88888.00 2007-11-25 18:47:50.908 329 15757.54 6.26 54766.78 88888.00 2007-11-25 18:47:51.408 329 15757.57 6.23 54766.82 88888.00 2007-11-25 18:47:51.908 329 15757.49 6.21 54766.82 88888.00 2007-11-25 18:47:52.408 329 15757.37 6.23 54766.69 88888.00 2007-11-25 18:47:52.908 329 15757.25 6.19 54766.71 88888.00 2007-11-25 18:47:53.408 329 15757.31 6.24 54766.89 88888.00 2007-11-25 18:47:53.908 329 15757.31 6.36 54766.84 88888.00 2007-11-25 18:47:54.408 329 15757.32 6.41 54766.84 88888.00 2007-11-25 18:47:54.908 329 15757.33 6.45 54766.84 88888.00 2007-11-25 18:47:55.408 329 15757.23 6.50 54766.83 88888.00 2007-11-25 18:47:55.908 329 15757.28 6.55 54766.92 88888.00 2007-11-25 18:47:56.408 329 15757.00 6.44 54766.73 88888.00 2007-11-25 18:47:56.908 329 15756.96 6.42 54766.76 88888.00 2007-11-25 18:47:57.408 329 15756.86 6.37 54766.68 88888.00 2007-11-25 18:47:57.908 329 15756.82 6.48 54766.59 88888.00 2007-11-25 18:47:58.408 329 15756.79 6.40 54766.44 88888.00 2007-11-25 18:47:58.908 329 15757.05 6.52 54766.55 88888.00 2007-11-25 18:47:59.408 329 15757.01 6.63 54766.71 88888.00 2007-11-25 18:47:59.908 329 15757.07 6.66 54766.72 88888.00 2007-11-25 18:48:00.408 329 15757.14 6.73 54766.79 88888.00 2007-11-25 18:48:00.908 329 15757.07 6.66 54766.79 88888.00 2007-11-25 18:48:01.408 329 15756.71 6.62 54766.77 88888.00 2007-11-25 18:48:01.908 329 15756.52 6.64 54766.67 88888.00 2007-11-25 18:48:02.408 329 15756.52 6.70 54766.60 88888.00 2007-11-25 18:48:02.908 329 15756.63 6.72 54766.71 88888.00 2007-11-25 18:48:03.408 329 15756.74 6.77 54766.83 88888.00 2007-11-25 18:48:03.908 329 15756.53 6.75 54766.78 88888.00 2007-11-25 18:48:04.408 329 15756.52 6.72 54766.78 88888.00 2007-11-25 18:48:04.908 329 15756.74 6.79 54766.84 88888.00 2007-11-25 18:48:05.408 329 15756.79 6.75 54766.82 88888.00 2007-11-25 18:48:05.908 329 15756.71 6.73 54766.87 88888.00 2007-11-25 18:48:06.408 329 15756.81 6.81 54766.91 88888.00 2007-11-25 18:48:06.908 329 15756.70 6.75 54766.72 88888.00 2007-11-25 18:48:07.408 329 15756.52 6.75 54766.67 88888.00 2007-11-25 18:48:07.908 329 15756.57 6.77 54766.60 88888.00 2007-11-25 18:48:08.408 329 15756.70 6.75 54766.72 88888.00 2007-11-25 18:48:08.908 329 15756.77 6.76 54766.83 88888.00 2007-11-25 18:48:09.408 329 15756.70 6.86 54767.01 88888.00 2007-11-25 18:48:09.908 329 15756.86 7.00 54766.96 88888.00 2007-11-25 18:48:10.408 329 15757.12 7.09 54767.09 88888.00 2007-11-25 18:48:10.908 329 15757.03 7.02 54767.05 88888.00 2007-11-25 18:48:11.408 329 15756.95 6.95 54767.11 88888.00 2007-11-25 18:48:11.908 329 15757.22 7.10 54767.15 88888.00 2007-11-25 18:48:12.408 329 15757.23 7.18 54767.23 88888.00 2007-11-25 18:48:12.908 329 15757.16 7.05 54767.25 88888.00 2007-11-25 18:48:13.408 329 15757.18 6.91 54767.10 88888.00 2007-11-25 18:48:13.908 329 15757.00 6.84 54766.99 88888.00 2007-11-25 18:48:14.408 329 15756.96 6.76 54767.07 88888.00 2007-11-25 18:48:14.908 329 15757.32 6.92 54767.16 88888.00 2007-11-25 18:48:15.408 329 15757.34 7.00 54767.14 88888.00 2007-11-25 18:48:15.908 329 15757.31 6.93 54767.00 88888.00 2007-11-25 18:48:16.408 329 15757.33 6.88 54767.05 88888.00 2007-11-25 18:48:16.908 329 15757.33 6.85 54766.94 88888.00 2007-11-25 18:48:17.408 329 15757.25 6.75 54766.82 88888.00 2007-11-25 18:48:17.908 329 15757.36 6.86 54766.84 88888.00 2007-11-25 18:48:18.408 329 15757.42 6.87 54766.92 88888.00 2007-11-25 18:48:18.908 329 15757.44 6.85 54766.95 88888.00 2007-11-25 18:48:19.408 329 15757.35 6.69 54766.95 88888.00 2007-11-25 18:48:19.908 329 15757.28 6.55 54766.93 88888.00 2007-11-25 18:48:20.408 329 15757.33 6.61 54766.93 88888.00 2007-11-25 18:48:20.908 329 15757.41 6.67 54766.95 88888.00 2007-11-25 18:48:21.408 329 15757.43 6.64 54766.84 88888.00 2007-11-25 18:48:21.908 329 15757.45 6.63 54766.81 88888.00 2007-11-25 18:48:22.408 329 15757.46 6.61 54766.74 88888.00 2007-11-25 18:48:22.908 329 15757.47 6.53 54766.78 88888.00 2007-11-25 18:48:23.408 329 15757.57 6.50 54766.91 88888.00 2007-11-25 18:48:23.908 329 15757.80 6.60 54767.09 88888.00 2007-11-25 18:48:24.408 329 15757.91 6.72 54767.20 88888.00 2007-11-25 18:48:24.908 329 15757.81 6.67 54767.03 88888.00 2007-11-25 18:48:25.408 329 15757.77 6.63 54767.06 88888.00 2007-11-25 18:48:25.908 329 15757.75 6.56 54767.06 88888.00 2007-11-25 18:48:26.408 329 15757.91 6.66 54767.19 88888.00 2007-11-25 18:48:26.908 329 15757.90 6.79 54767.11 88888.00 2007-11-25 18:48:27.408 329 15757.60 6.70 54766.98 88888.00 2007-11-25 18:48:27.908 329 15757.36 6.52 54766.76 88888.00 2007-11-25 18:48:28.405 329 15756.61 6.01 54766.30 88888.00 2007-11-25 18:48:28.905 329 15756.24 5.88 54766.18 88888.00 2007-11-25 18:48:29.405 329 15756.74 6.40 54766.39 88888.00 2007-11-25 18:48:29.905 329 15757.32 6.90 54766.84 88888.00 2007-11-25 18:48:30.405 329 15757.42 6.91 54766.91 88888.00 2007-11-25 18:48:30.905 329 15757.31 6.85 54766.57 88888.00 2007-11-25 18:48:31.405 329 15757.46 6.95 54766.46 88888.00 2007-11-25 18:48:31.905 329 15757.63 7.23 54766.45 88888.00 2007-11-25 18:48:32.405 329 15757.29 7.43 54766.53 88888.00 2007-11-25 18:48:32.905 329 15757.18 7.62 54766.89 88888.00 2007-11-25 18:48:33.405 329 15757.07 7.59 54767.04 88888.00 2007-11-25 18:48:33.905 329 15757.16 7.66 54767.23 88888.00 2007-11-25 18:48:34.405 329 15757.17 7.74 54767.22 88888.00 2007-11-25 18:48:34.905 329 15757.05 7.77 54767.11 88888.00 2007-11-25 18:48:35.405 329 15756.96 7.74 54766.82 88888.00 2007-11-25 18:48:35.905 329 15757.27 8.00 54766.78 88888.00 2007-11-25 18:48:36.405 329 15757.74 8.02 54766.60 88888.00 2007-11-25 18:48:36.905 329 15757.80 7.62 54766.38 88888.00 2007-11-25 18:48:37.405 329 15757.55 7.24 54766.48 88888.00 2007-11-25 18:48:37.905 329 15757.12 7.23 54766.62 88888.00 2007-11-25 18:48:38.405 329 15756.94 7.38 54766.72 88888.00 2007-11-25 18:48:38.905 329 15757.05 7.55 54767.01 88888.00 2007-11-25 18:48:39.405 329 15757.01 7.58 54767.09 88888.00 2007-11-25 18:48:39.905 329 15756.74 7.41 54767.00 88888.00 2007-11-25 18:48:40.405 329 15756.72 7.38 54766.87 88888.00 2007-11-25 18:48:40.905 329 15756.67 7.31 54766.93 88888.00 2007-11-25 18:48:41.405 329 15756.90 7.42 54766.98 88888.00 2007-11-25 18:48:41.905 329 15757.19 7.66 54767.02 88888.00 2007-11-25 18:48:42.405 329 15757.36 7.69 54767.10 88888.00 2007-11-25 18:48:42.905 329 15757.36 7.56 54767.12 88888.00 2007-11-25 18:48:43.405 329 15757.28 7.52 54767.06 88888.00 2007-11-25 18:48:43.905 329 15757.45 7.50 54767.13 88888.00 2007-11-25 18:48:44.405 329 15757.57 7.56 54767.17 88888.00 2007-11-25 18:48:44.905 329 15757.64 7.61 54767.14 88888.00 2007-11-25 18:48:45.405 329 15757.58 7.56 54767.09 88888.00 2007-11-25 18:48:45.905 329 15757.49 7.44 54766.96 88888.00 2007-11-25 18:48:46.405 329 15757.55 7.37 54767.05 88888.00 2007-11-25 18:48:46.905 329 15757.58 7.44 54767.10 88888.00 2007-11-25 18:48:47.405 329 15757.50 7.42 54767.09 88888.00 2007-11-25 18:48:47.905 329 15757.66 7.43 54767.21 88888.00 2007-11-25 18:48:48.405 329 15757.56 7.31 54767.15 88888.00 2007-11-25 18:48:48.905 329 15757.36 7.16 54767.13 88888.00 2007-11-25 18:48:49.405 329 15757.44 7.12 54767.20 88888.00 2007-11-25 18:48:49.905 329 15757.52 6.99 54767.19 88888.00 2007-11-25 18:48:50.405 329 15757.62 7.06 54767.17 88888.00 2007-11-25 18:48:50.905 329 15757.54 7.05 54767.12 88888.00 2007-11-25 18:48:51.405 329 15757.54 7.00 54767.05 88888.00 2007-11-25 18:48:51.905 329 15757.66 6.99 54767.09 88888.00 2007-11-25 18:48:52.405 329 15757.70 7.01 54767.17 88888.00 2007-11-25 18:48:52.905 329 15757.77 6.91 54767.22 88888.00 2007-11-25 18:48:53.405 329 15757.79 6.92 54767.25 88888.00 2007-11-25 18:48:53.905 329 15757.84 6.95 54767.32 88888.00 2007-11-25 18:48:54.405 329 15757.87 6.95 54767.30 88888.00 2007-11-25 18:48:54.905 329 15757.90 6.89 54767.35 88888.00 2007-11-25 18:48:55.405 329 15757.88 6.82 54767.33 88888.00 2007-11-25 18:48:55.905 329 15757.94 6.82 54767.32 88888.00 2007-11-25 18:48:56.405 329 15758.09 7.04 54767.56 88888.00 2007-11-25 18:48:56.905 329 15758.18 7.23 54767.58 88888.00 2007-11-25 18:48:57.405 329 15758.26 7.32 54767.60 88888.00 2007-11-25 18:48:57.905 329 15758.20 7.21 54767.59 88888.00 2007-11-25 18:48:58.405 329 15758.15 7.21 54767.55 88888.00 2007-11-25 18:48:58.905 329 15758.12 7.28 54767.47 88888.00 2007-11-25 18:48:59.405 329 15757.84 7.26 54767.52 88888.00 2007-11-25 18:48:59.905 329 15757.98 7.29 54767.52 88888.00 2007-11-25 18:49:00.405 329 15758.00 7.36 54767.63 88888.00 2007-11-25 18:49:00.905 329 15758.03 7.50 54767.67 88888.00 2007-11-25 18:49:01.405 329 15758.08 7.61 54767.62 88888.00 2007-11-25 18:49:01.905 329 15758.00 7.58 54767.52 88888.00 2007-11-25 18:49:02.405 329 15757.91 7.60 54767.52 88888.00 2007-11-25 18:49:02.905 329 15757.86 7.67 54767.53 88888.00 2007-11-25 18:49:03.405 329 15757.74 7.52 54767.39 88888.00 2007-11-25 18:49:03.905 329 15757.65 7.52 54767.27 88888.00 2007-11-25 18:49:04.405 329 15757.72 7.73 54767.42 88888.00 2007-11-25 18:49:04.905 329 15757.89 7.92 54767.44 88888.00 2007-11-25 18:49:05.405 329 15757.72 7.84 54767.30 88888.00 2007-11-25 18:49:05.905 329 15757.81 7.95 54767.33 88888.00 2007-11-25 18:49:06.405 329 15758.03 8.11 54767.50 88888.00 2007-11-25 18:49:06.905 329 15758.07 8.14 54767.48 88888.00 2007-11-25 18:49:07.405 329 15758.10 8.09 54767.44 88888.00 2007-11-25 18:49:07.905 329 15758.12 8.15 54767.37 88888.00 2007-11-25 18:49:08.405 329 15758.29 8.33 54767.41 88888.00 2007-11-25 18:49:08.905 329 15758.39 8.36 54767.37 88888.00 2007-11-25 18:49:09.405 329 15758.47 8.48 54767.41 88888.00 2007-11-25 18:49:09.905 329 15758.58 8.60 54767.46 88888.00 2007-11-25 18:49:10.405 329 15758.47 8.54 54767.41 88888.00 2007-11-25 18:49:10.905 329 15758.46 8.60 54767.42 88888.00 2007-11-25 18:49:11.405 329 15758.38 8.59 54767.41 88888.00 2007-11-25 18:49:11.905 329 15758.47 8.49 54767.34 88888.00 2007-11-25 18:49:12.405 329 15758.58 8.36 54767.15 88888.00 2007-11-25 18:49:12.905 329 15758.56 8.25 54767.01 88888.00 2007-11-25 18:49:13.405 329 15758.68 8.39 54766.91 88888.00 2007-11-25 18:49:13.905 329 15758.71 8.51 54766.66 88888.00 2007-11-25 18:49:14.405 329 15758.57 8.41 54766.63 88888.00 2007-11-25 18:49:14.905 329 15758.46 8.30 54766.80 88888.00 2007-11-25 18:49:15.405 329 15758.45 8.18 54767.03 88888.00 2007-11-25 18:49:15.905 329 15758.34 8.04 54767.12 88888.00 2007-11-25 18:49:16.405 329 15758.25 7.77 54767.19 88888.00 2007-11-25 18:49:16.905 329 15758.08 7.54 54767.19 88888.00 2007-11-25 18:49:17.405 329 15758.05 7.47 54767.07 88888.00 2007-11-25 18:49:17.905 329 15758.01 7.53 54767.04 88888.00 2007-11-25 18:49:18.405 329 15758.28 7.61 54767.25 88888.00 2007-11-25 18:49:18.905 329 15758.22 7.46 54767.26 88888.00 2007-11-25 18:49:19.405 329 15757.90 7.21 54767.06 88888.00 2007-11-25 18:49:19.905 329 15757.76 7.15 54767.06 88888.00 2007-11-25 18:49:20.405 329 15757.85 7.18 54767.17 88888.00 2007-11-25 18:49:20.905 329 15757.87 7.13 54767.26 88888.00 2007-11-25 18:49:21.405 329 15757.74 6.99 54767.15 88888.00 2007-11-25 18:49:21.905 329 15757.81 7.05 54767.31 88888.00 2007-11-25 18:49:22.405 329 15757.95 7.10 54767.30 88888.00 2007-11-25 18:49:22.905 329 15758.08 7.12 54767.30 88888.00 2007-11-25 18:49:23.405 329 15757.90 7.07 54767.36 88888.00 2007-11-25 18:49:23.905 329 15757.81 7.02 54767.39 88888.00 2007-11-25 18:49:24.405 329 15757.83 6.93 54767.28 88888.00 2007-11-25 18:49:24.905 329 15757.85 6.86 54767.34 88888.00 2007-11-25 18:49:25.405 329 15757.89 6.98 54767.42 88888.00 2007-11-25 18:49:25.905 329 15757.93 7.02 54767.54 88888.00 2007-11-25 18:49:26.405 329 15758.03 7.07 54767.54 88888.00 2007-11-25 18:49:26.905 329 15757.96 7.01 54767.56 88888.00 2007-11-25 18:49:27.405 329 15757.85 7.01 54767.52 88888.00 2007-11-25 18:49:27.905 329 15758.00 7.13 54767.53 88888.00 2007-11-25 18:49:28.405 329 15758.10 7.25 54767.66 88888.00 2007-11-25 18:49:28.905 329 15758.05 7.32 54767.80 88888.00 2007-11-25 18:49:29.405 329 15758.05 7.34 54767.82 88888.00 2007-11-25 18:49:29.905 329 15758.04 7.35 54767.78 88888.00 2007-11-25 18:49:30.405 329 15758.08 7.41 54767.82 88888.00 2007-11-25 18:49:30.905 329 15758.14 7.43 54767.76 88888.00 2007-11-25 18:49:31.405 329 15758.28 7.42 54767.80 88888.00 2007-11-25 18:49:31.905 329 15758.43 7.52 54767.84 88888.00 2007-11-25 18:49:32.405 329 15758.38 7.54 54767.74 88888.00 2007-11-25 18:49:32.905 329 15758.43 7.64 54767.70 88888.00 2007-11-25 18:49:33.405 329 15758.59 7.71 54767.62 88888.00 2007-11-25 18:49:33.905 329 15758.58 7.75 54767.36 88888.00 2007-11-25 18:49:34.405 329 15758.46 7.90 54766.80 88888.00 2007-11-25 18:49:34.905 329 15758.17 7.83 54766.50 88888.00 2007-11-25 18:49:35.405 329 15758.03 7.48 54766.56 88888.00 2007-11-25 18:49:35.905 329 15758.30 7.32 54767.10 88888.00 2007-11-25 18:49:36.405 329 15758.69 7.43 54767.59 88888.00 2007-11-25 18:49:36.905 329 15758.87 7.43 54767.64 88888.00 2007-11-25 18:49:37.405 329 15758.90 7.49 54767.81 88888.00 2007-11-25 18:49:37.905 329 15758.91 7.48 54767.84 88888.00 2007-11-25 18:49:38.405 329 15758.96 7.44 54767.89 88888.00 2007-11-25 18:49:38.905 329 15758.79 7.39 54767.86 88888.00 2007-11-25 18:49:39.405 329 15758.76 7.40 54767.92 88888.00 2007-11-25 18:49:39.905 329 15758.82 7.38 54767.89 88888.00 2007-11-25 18:49:40.405 329 15758.89 7.46 54768.02 88888.00 2007-11-25 18:49:40.905 329 15759.00 7.49 54768.16 88888.00 2007-11-25 18:49:41.405 329 15759.00 7.42 54768.07 88888.00 2007-11-25 18:49:41.905 329 15759.01 7.42 54768.00 88888.00 2007-11-25 18:49:42.405 329 15758.88 7.40 54767.84 88888.00 2007-11-25 18:49:42.905 329 15758.68 7.28 54767.88 88888.00 2007-11-25 18:49:43.405 329 15758.70 7.29 54767.90 88888.00 2007-11-25 18:49:43.905 329 15758.82 7.32 54767.97 88888.00 2007-11-25 18:49:44.405 329 15758.92 7.37 54768.00 88888.00 2007-11-25 18:49:44.905 329 15758.78 7.32 54768.10 88888.00 2007-11-25 18:49:45.405 329 15758.69 7.27 54767.99 88888.00 2007-11-25 18:49:45.905 329 15758.70 7.23 54767.81 88888.00 2007-11-25 18:49:46.405 329 15758.65 7.16 54767.90 88888.00 2007-11-25 18:49:46.905 329 15758.70 7.10 54767.91 88888.00 2007-11-25 18:49:47.405 329 15759.00 7.30 54767.95 88888.00 2007-11-25 18:49:47.905 329 15758.86 7.18 54768.06 88888.00 2007-11-25 18:49:48.405 329 15758.87 7.05 54768.06 88888.00 2007-11-25 18:49:48.905 329 15758.88 7.05 54767.99 88888.00 2007-11-25 18:49:49.405 329 15758.86 6.90 54767.88 88888.00 2007-11-25 18:49:49.905 329 15758.74 6.75 54768.08 88888.00 2007-11-25 18:49:50.405 329 15758.66 6.70 54768.03 88888.00 2007-11-25 18:49:50.905 329 15759.00 6.84 54768.07 88888.00 2007-11-25 18:49:51.405 329 15758.98 6.76 54768.11 88888.00 2007-11-25 18:49:51.905 329 15758.88 6.72 54768.12 88888.00 2007-11-25 18:49:52.405 329 15758.87 6.70 54768.08 88888.00 2007-11-25 18:49:52.905 329 15758.97 6.64 54768.10 88888.00 2007-11-25 18:49:53.405 329 15759.04 6.75 54768.16 88888.00 2007-11-25 18:49:53.905 329 15759.13 6.88 54768.27 88888.00 2007-11-25 18:49:54.405 329 15758.98 6.68 54768.25 88888.00 2007-11-25 18:49:54.905 329 15758.83 6.65 54768.22 88888.00 2007-11-25 18:49:55.405 329 15758.82 6.67 54768.25 88888.00 2007-11-25 18:49:55.905 329 15758.79 6.60 54768.43 88888.00 2007-11-25 18:49:56.405 329 15758.93 6.73 54768.45 88888.00 2007-11-25 18:49:56.905 329 15758.94 6.75 54768.45 88888.00 2007-11-25 18:49:57.405 329 15759.10 6.86 54768.54 88888.00 2007-11-25 18:49:57.905 329 15759.14 6.75 54768.38 88888.00 2007-11-25 18:49:58.405 329 15759.19 6.73 54768.38 88888.00 2007-11-25 18:49:58.905 329 15759.13 6.76 54768.38 88888.00 2007-11-25 18:49:59.405 329 15759.14 6.84 54768.49 88888.00 2007-11-25 18:49:59.905 329 15759.12 6.80 54768.42 88888.00 2007-11-25 18:50:00.405 329 15758.94 6.73 54768.39 88888.00 2007-11-25 18:50:00.905 329 15758.83 6.66 54768.35 88888.00 2007-11-25 18:50:01.405 329 15758.91 6.72 54768.38 88888.00 2007-11-25 18:50:01.905 329 15758.86 6.73 54768.45 88888.00 2007-11-25 18:50:02.405 329 15758.82 6.82 54768.54 88888.00 2007-11-25 18:50:02.905 329 15759.17 7.10 54768.67 88888.00 2007-11-25 18:50:03.405 329 15759.38 7.23 54768.77 88888.00 2007-11-25 18:50:03.905 329 15759.30 7.19 54768.84 88888.00 2007-11-25 18:50:04.405 329 15759.21 7.12 54768.67 88888.00 2007-11-25 18:50:04.905 329 15759.31 7.12 54768.57 88888.00 2007-11-25 18:50:05.405 329 15759.34 7.14 54768.59 88888.00 2007-11-25 18:50:05.905 329 15759.34 7.16 54768.76 88888.00 2007-11-25 18:50:06.405 329 15759.38 7.14 54768.77 88888.00 2007-11-25 18:50:06.905 329 15759.42 7.10 54768.70 88888.00 2007-11-25 18:50:07.405 329 15759.35 7.09 54768.65 88888.00 2007-11-25 18:50:07.905 329 15759.40 7.07 54768.59 88888.00 2007-11-25 18:50:08.405 329 15759.36 7.00 54768.51 88888.00 2007-11-25 18:50:08.905 329 15759.33 6.88 54768.62 88888.00 2007-11-25 18:50:09.405 329 15759.27 6.80 54768.72 88888.00 2007-11-25 18:50:09.905 329 15759.23 6.84 54768.89 88888.00 2007-11-25 18:50:10.405 329 15759.38 6.79 54768.82 88888.00 2007-11-25 18:50:10.905 329 15759.44 6.73 54768.82 88888.00 2007-11-25 18:50:11.405 329 15759.65 6.80 54768.85 88888.00 2007-11-25 18:50:11.905 329 15759.60 6.72 54768.76 88888.00 2007-11-25 18:50:12.405 329 15759.41 6.52 54768.68 88888.00 2007-11-25 18:50:12.905 329 15759.27 6.40 54768.53 88888.00 2007-11-25 18:50:13.405 329 15759.25 6.33 54768.59 88888.00 2007-11-25 18:50:13.905 329 15759.25 6.20 54768.63 88888.00 2007-11-25 18:50:14.405 329 15759.22 6.14 54768.72 88888.00 2007-11-25 18:50:14.905 329 15759.04 5.98 54768.74 88888.00 2007-11-25 18:50:15.405 329 15758.90 5.88 54768.72 88888.00 2007-11-25 18:50:15.905 329 15758.55 5.66 54768.61 88888.00 2007-11-25 18:50:16.405 329 15758.74 5.82 54768.81 88888.00 2007-11-25 18:50:16.905 329 15758.81 5.95 54769.02 88888.00 2007-11-25 18:50:17.405 329 15758.80 5.95 54769.10 88888.00 2007-11-25 18:50:17.905 329 15758.63 5.86 54769.16 88888.00 2007-11-25 18:50:18.405 329 15758.43 5.86 54769.02 88888.00 2007-11-25 18:50:18.905 329 15758.21 5.74 54768.90 88888.00 2007-11-25 18:50:19.405 329 15758.20 5.78 54768.94 88888.00 2007-11-25 18:50:19.905 329 15758.05 5.79 54768.99 88888.00 2007-11-25 18:50:20.405 329 15758.18 5.84 54769.25 88888.00 2007-11-25 18:50:20.905 329 15758.20 6.00 54769.27 88888.00 2007-11-25 18:50:21.405 329 15758.07 5.98 54769.17 88888.00 2007-11-25 18:50:21.905 329 15757.90 6.02 54769.21 88888.00 2007-11-25 18:50:22.405 329 15757.85 6.03 54769.18 88888.00 2007-11-25 18:50:22.905 329 15757.99 6.14 54769.33 88888.00 2007-11-25 18:50:23.405 329 15757.95 6.21 54769.30 88888.00 2007-11-25 18:50:23.905 329 15757.72 6.20 54769.19 88888.00 2007-11-25 18:50:24.405 329 15757.77 6.25 54769.18 88888.00 2007-11-25 18:50:24.905 329 15757.65 6.23 54769.09 88888.00 2007-11-25 18:50:25.405 329 15757.59 6.30 54769.20 88888.00 2007-11-25 18:50:25.905 329 15757.66 6.40 54769.10 88888.00 2007-11-25 18:50:26.405 329 15757.60 6.53 54768.95 88888.00 2007-11-25 18:50:26.905 329 15757.47 6.51 54768.96 88888.00 2007-11-25 18:50:27.405 329 15757.68 6.57 54769.07 88888.00 2007-11-25 18:50:27.905 329 15757.68 6.51 54769.07 88888.00 2007-11-25 18:50:28.405 329 15757.74 6.53 54769.13 88888.00 2007-11-25 18:50:28.905 329 15757.90 6.66 54769.13 88888.00 2007-11-25 18:50:29.405 329 15758.07 6.79 54769.22 88888.00 2007-11-25 18:50:29.905 329 15758.05 6.80 54769.20 88888.00 2007-11-25 18:50:30.405 329 15758.03 6.85 54769.25 88888.00 2007-11-25 18:50:30.905 329 15758.03 6.84 54769.22 88888.00 2007-11-25 18:50:31.405 329 15757.95 6.82 54769.18 88888.00 2007-11-25 18:50:31.905 329 15757.91 6.81 54769.15 88888.00 2007-11-25 18:50:32.405 329 15758.03 6.80 54769.20 88888.00 2007-11-25 18:50:32.905 329 15758.12 6.84 54769.09 88888.00 2007-11-25 18:50:33.405 329 15758.21 6.85 54769.08 88888.00 2007-11-25 18:50:33.905 329 15758.15 6.78 54769.18 88888.00 2007-11-25 18:50:34.405 329 15757.97 6.72 54769.04 88888.00 2007-11-25 18:50:34.905 329 15757.94 6.73 54769.04 88888.00 2007-11-25 18:50:35.405 329 15758.12 6.79 54769.05 88888.00 2007-11-25 18:50:35.905 329 15758.28 6.80 54769.17 88888.00 2007-11-25 18:50:36.405 329 15758.29 6.82 54769.22 88888.00 2007-11-25 18:50:36.905 329 15758.32 6.72 54769.22 88888.00 2007-11-25 18:50:37.405 329 15758.49 6.77 54769.28 88888.00 2007-11-25 18:50:37.905 329 15758.43 6.72 54769.19 88888.00 2007-11-25 18:50:38.405 329 15758.11 6.52 54769.05 88888.00 2007-11-25 18:50:38.905 329 15758.01 6.45 54769.03 88888.00 2007-11-25 18:50:39.405 329 15758.06 6.54 54769.11 88888.00 2007-11-25 18:50:39.905 329 15758.25 6.68 54769.27 88888.00 2007-11-25 18:50:40.405 329 15758.48 6.76 54769.35 88888.00 2007-11-25 18:50:40.905 329 15758.50 6.70 54769.35 88888.00 2007-11-25 18:50:41.405 329 15758.67 6.76 54769.38 88888.00 2007-11-25 18:50:41.905 329 15758.79 6.81 54769.47 88888.00 2007-11-25 18:50:42.405 329 15758.65 6.63 54769.41 88888.00 2007-11-25 18:50:42.905 329 15758.56 6.56 54769.41 88888.00 2007-11-25 18:50:43.405 329 15758.88 6.74 54769.47 88888.00 2007-11-25 18:50:43.905 329 15758.84 6.69 54769.43 88888.00 2007-11-25 18:50:44.405 329 15758.74 6.64 54769.42 88888.00 2007-11-25 18:50:44.905 329 15758.70 6.60 54769.39 88888.00 2007-11-25 18:50:45.405 329 15758.73 6.67 54769.53 88888.00 2007-11-25 18:50:45.905 329 15758.73 6.72 54769.56 88888.00 2007-11-25 18:50:46.405 329 15758.82 6.74 54769.62 88888.00 2007-11-25 18:50:46.905 329 15758.97 6.81 54769.63 88888.00 2007-11-25 18:50:47.405 329 15758.96 6.86 54769.65 88888.00 2007-11-25 18:50:47.905 329 15758.70 6.67 54769.56 88888.00 2007-11-25 18:50:48.405 329 15758.68 6.66 54769.51 88888.00 2007-11-25 18:50:48.905 329 15758.61 6.69 54769.51 88888.00 2007-11-25 18:50:49.405 329 15758.65 6.77 54769.54 88888.00 2007-11-25 18:50:49.905 329 15758.72 7.01 54769.64 88888.00 2007-11-25 18:50:50.405 329 15758.72 7.14 54769.68 88888.00 2007-11-25 18:50:50.905 329 15758.62 7.06 54769.60 88888.00 2007-11-25 18:50:51.405 329 15758.50 7.03 54769.70 88888.00 2007-11-25 18:50:51.905 329 15758.47 7.11 54769.64 88888.00 2007-11-25 18:50:52.405 329 15758.59 7.21 54769.61 88888.00 2007-11-25 18:50:52.905 329 15758.61 7.26 54769.70 88888.00 2007-11-25 18:50:53.405 329 15758.49 7.23 54769.72 88888.00 2007-11-25 18:50:53.905 329 15758.48 7.27 54769.60 88888.00 2007-11-25 18:50:54.405 329 15758.45 7.36 54769.59 88888.00 2007-11-25 18:50:54.905 329 15758.39 7.48 54769.62 88888.00 2007-11-25 18:50:55.405 329 15758.32 7.47 54769.56 88888.00 2007-11-25 18:50:55.905 329 15758.20 7.44 54769.58 88888.00 2007-11-25 18:50:56.405 329 15758.07 7.56 54769.62 88888.00 2007-11-25 18:50:56.905 329 15758.11 7.69 54769.63 88888.00 2007-11-25 18:50:57.405 329 15758.12 7.66 54769.51 88888.00 2007-11-25 18:50:57.905 329 15758.08 7.66 54769.37 88888.00 2007-11-25 18:50:58.405 329 15758.11 7.65 54769.37 88888.00 2007-11-25 18:50:58.905 329 15758.15 7.65 54769.47 88888.00 2007-11-25 18:50:59.405 329 15758.03 7.67 54769.37 88888.00 2007-11-25 18:50:59.905 329 15757.99 7.74 54769.32 88888.00 2007-11-25 18:51:00.405 329 15758.08 7.78 54769.51 88888.00 2007-11-25 18:51:00.905 329 15758.10 7.74 54769.52 88888.00 2007-11-25 18:51:01.405 329 15758.07 7.71 54769.53 88888.00 2007-11-25 18:51:01.905 329 15758.11 7.74 54769.50 88888.00 2007-11-25 18:51:02.405 329 15758.00 7.66 54769.43 88888.00 2007-11-25 18:51:02.905 329 15758.11 7.71 54769.32 88888.00 2007-11-25 18:51:03.405 329 15758.46 7.84 54769.39 88888.00 2007-11-25 18:51:03.905 329 15758.42 7.74 54769.32 88888.00 2007-11-25 18:51:04.405 329 15758.35 7.60 54769.22 88888.00 2007-11-25 18:51:04.905 329 15758.28 7.44 54769.22 88888.00 2007-11-25 18:51:05.405 329 15758.30 7.37 54769.25 88888.00 2007-11-25 18:51:05.905 329 15758.27 7.27 54769.16 88888.00 2007-11-25 18:51:06.405 329 15758.34 7.24 54769.24 88888.00 2007-11-25 18:51:06.905 329 15758.48 7.27 54769.30 88888.00 2007-11-25 18:51:07.405 329 15758.63 7.22 54769.20 88888.00 2007-11-25 18:51:07.905 329 15758.94 7.16 54769.10 88888.00 2007-11-25 18:51:08.405 329 15759.07 6.81 54768.77 88888.00 2007-11-25 18:51:08.905 329 15758.82 6.52 54768.55 88888.00 2007-11-25 18:51:09.405 329 15758.55 6.60 54768.74 88888.00 2007-11-25 18:51:09.905 329 15758.36 6.72 54769.03 88888.00 2007-11-25 18:51:10.405 329 15758.45 6.77 54769.26 88888.00 2007-11-25 18:51:10.905 329 15758.68 6.75 54769.47 88888.00 2007-11-25 18:51:11.405 329 15758.69 6.60 54769.50 88888.00 2007-11-25 18:51:11.905 329 15758.55 6.42 54769.39 88888.00 2007-11-25 18:51:12.405 329 15758.49 6.37 54769.30 88888.00 2007-11-25 18:51:12.905 329 15758.62 6.37 54769.38 88888.00 2007-11-25 18:51:13.405 329 15758.77 6.32 54769.47 88888.00 2007-11-25 18:51:13.905 329 15758.88 6.28 54769.59 88888.00 2007-11-25 18:51:14.405 329 15758.80 6.14 54769.63 88888.00 2007-11-25 18:51:14.905 329 15758.41 5.79 54769.39 88888.00 2007-11-25 18:51:15.405 329 15758.77 6.02 54769.53 88888.00 2007-11-25 18:51:15.905 329 15758.96 6.25 54769.63 88888.00 2007-11-25 18:51:16.405 329 15758.68 6.04 54769.56 88888.00 2007-11-25 18:51:16.905 329 15758.29 5.66 54769.41 88888.00 2007-11-25 18:51:17.405 329 15758.28 5.65 54769.37 88888.00 2007-11-25 18:51:17.905 329 15758.43 5.79 54769.43 88888.00 2007-11-25 18:51:18.405 329 15758.72 5.94 54769.68 88888.00 2007-11-25 18:51:18.905 329 15758.89 6.03 54769.72 88888.00 2007-11-25 18:51:19.405 329 15758.99 6.05 54769.68 88888.00 2007-11-25 18:51:19.905 329 15758.92 5.94 54769.64 88888.00 2007-11-25 18:51:20.405 329 15758.97 6.04 54769.82 88888.00 2007-11-25 18:51:20.905 329 15758.93 6.12 54769.82 88888.00 2007-11-25 18:51:21.405 329 15758.77 6.01 54769.60 88888.00 2007-11-25 18:51:21.905 329 15758.59 5.92 54769.54 88888.00 2007-11-25 18:51:22.405 329 15758.82 6.15 54769.73 88888.00 2007-11-25 18:51:22.905 329 15759.11 6.38 54769.67 88888.00 2007-11-25 18:51:23.405 329 15759.03 6.30 54769.59 88888.00 2007-11-25 18:51:23.905 329 15759.05 6.32 54769.74 88888.00 2007-11-25 18:51:24.405 329 15759.10 6.40 54769.80 88888.00 2007-11-25 18:51:24.905 329 15759.09 6.52 54769.85 88888.00 2007-11-25 18:51:25.405 329 15759.03 6.63 54769.71 88888.00 2007-11-25 18:51:25.905 329 15759.11 6.69 54769.69 88888.00 2007-11-25 18:51:26.405 329 15759.01 6.75 54769.64 88888.00 2007-11-25 18:51:26.905 329 15758.90 6.82 54769.65 88888.00 2007-11-25 18:51:27.405 329 15758.98 6.98 54769.83 88888.00 2007-11-25 18:51:27.905 329 15759.12 7.09 54769.75 88888.00 2007-11-25 18:51:28.405 329 15759.04 7.07 54769.72 88888.00 2007-11-25 18:51:28.905 329 15758.78 7.00 54769.64 88888.00 2007-11-25 18:51:29.405 329 15758.66 6.98 54769.68 88888.00 2007-11-25 18:51:29.905 329 15758.81 7.13 54769.85 88888.00 2007-11-25 18:51:30.405 329 15758.86 7.21 54769.81 88888.00 2007-11-25 18:51:30.905 329 15758.91 7.17 54769.74 88888.00 2007-11-25 18:51:31.405 329 15758.86 7.23 54769.69 88888.00 2007-11-25 18:51:31.905 329 15758.72 7.23 54769.51 88888.00 2007-11-25 18:51:32.405 329 15758.80 7.36 54769.61 88888.00 2007-11-25 18:51:32.905 329 15758.83 7.47 54769.81 88888.00 2007-11-25 18:51:33.405 329 15758.90 7.50 54769.80 88888.00 2007-11-25 18:51:33.905 329 15758.88 7.49 54769.78 88888.00 2007-11-25 18:51:34.405 329 15758.82 7.47 54769.87 88888.00 2007-11-25 18:51:34.905 329 15758.88 7.55 54769.86 88888.00 2007-11-25 18:51:35.405 329 15758.82 7.53 54769.80 88888.00 2007-11-25 18:51:35.905 329 15758.71 7.44 54769.73 88888.00 2007-11-25 18:51:36.405 329 15758.70 7.39 54769.68 88888.00 2007-11-25 18:51:36.905 329 15758.70 7.48 54769.61 88888.00 2007-11-25 18:51:37.405 329 15758.73 7.50 54769.71 88888.00 2007-11-25 18:51:37.905 329 15758.82 7.42 54769.68 88888.00 2007-11-25 18:51:38.405 329 15758.87 7.36 54769.63 88888.00 2007-11-25 18:51:38.905 329 15758.84 7.25 54769.71 88888.00 2007-11-25 18:51:39.405 329 15758.77 7.19 54769.78 88888.00 2007-11-25 18:51:39.905 329 15758.88 7.14 54769.72 88888.00 2007-11-25 18:51:40.405 329 15758.88 7.05 54769.75 88888.00 2007-11-25 18:51:40.905 329 15758.96 7.05 54769.85 88888.00 2007-11-25 18:51:41.405 329 15758.93 6.92 54769.93 88888.00 2007-11-25 18:51:41.905 329 15758.89 6.75 54769.81 88888.00 2007-11-25 18:51:42.405 329 15758.89 6.61 54769.70 88888.00 2007-11-25 18:51:42.905 329 15758.90 6.54 54769.65 88888.00 2007-11-25 18:51:43.405 329 15758.84 6.49 54769.62 88888.00 2007-11-25 18:51:43.905 329 15758.72 6.24 54769.54 88888.00 2007-11-25 18:51:44.405 329 15758.59 6.01 54769.48 88888.00 2007-11-25 18:51:44.905 329 15758.73 5.94 54769.41 88888.00 2007-11-25 18:51:45.405 329 15758.58 5.80 54769.32 88888.00 2007-11-25 18:51:45.905 329 15758.43 5.58 54769.36 88888.00 2007-11-25 18:51:46.405 329 15758.58 5.52 54769.27 88888.00 2007-11-25 18:51:46.905 329 15758.74 5.47 54769.38 88888.00 2007-11-25 18:51:47.405 329 15758.67 5.37 54769.45 88888.00 2007-11-25 18:51:47.905 329 15758.57 5.20 54769.35 88888.00 2007-11-25 18:51:48.405 329 15758.61 5.28 54769.33 88888.00 2007-11-25 18:51:48.905 329 15758.70 5.31 54769.40 88888.00 2007-11-25 18:51:49.405 329 15758.74 5.22 54769.50 88888.00 2007-11-25 18:51:49.905 329 15758.79 5.19 54769.47 88888.00 2007-11-25 18:51:50.405 329 15758.89 5.21 54769.25 88888.00 2007-11-25 18:51:50.905 329 15758.92 5.37 54769.07 88888.00 2007-11-25 18:51:51.405 329 15758.88 5.84 54768.97 88888.00 2007-11-25 18:51:51.905 329 15758.27 6.11 54768.51 88888.00 2007-11-25 18:51:52.405 329 15757.65 5.54 54768.02 88888.00 2007-11-25 18:51:52.905 329 15757.99 4.89 54768.24 88888.00 2007-11-25 18:51:53.405 329 15758.67 4.95 54768.93 88888.00 2007-11-25 18:51:53.905 329 15759.11 5.29 54769.39 88888.00 2007-11-25 18:51:54.405 329 15759.25 5.47 54769.62 88888.00 2007-11-25 18:51:54.905 329 15759.32 5.58 54769.80 88888.00 2007-11-25 18:51:55.405 329 15759.32 5.69 54769.89 88888.00 2007-11-25 18:51:55.905 329 15759.44 5.82 54769.86 88888.00 2007-11-25 18:51:56.405 329 15759.60 5.88 54769.67 88888.00 2007-11-25 18:51:56.905 329 15759.65 5.95 54769.54 88888.00 2007-11-25 18:51:57.405 329 15759.49 5.93 54769.49 88888.00 2007-11-25 18:51:57.905 329 15759.27 6.01 54769.40 88888.00 2007-11-25 18:51:58.405 329 15759.11 6.15 54769.30 88888.00 2007-11-25 18:51:58.905 329 15758.88 6.16 54769.29 88888.00 2007-11-25 18:51:59.405 329 15758.81 6.24 54769.16 88888.00 2007-11-25 18:51:59.905 329 15758.61 6.18 54768.99 88888.00 2007-11-25 18:52:00.405 329 15758.47 6.08 54768.97 88888.00 2007-11-25 18:52:00.905 329 15758.55 5.90 54768.62 88888.00 2007-11-25 18:52:01.405 329 15758.97 5.75 54768.33 88888.00 2007-11-25 18:52:01.905 329 15759.41 5.89 54768.36 88888.00 2007-11-25 18:52:02.405 329 15759.43 6.30 54768.65 88888.00 2007-11-25 18:52:02.905 329 15759.21 6.63 54769.00 88888.00 2007-11-25 18:52:03.405 329 15758.94 6.86 54769.20 88888.00 2007-11-25 18:52:03.905 329 15758.61 6.94 54769.37 88888.00 2007-11-25 18:52:04.405 329 15758.19 6.87 54769.39 88888.00 2007-11-25 18:52:04.905 329 15757.94 6.98 54769.45 88888.00 2007-11-25 18:52:05.405 329 15757.54 6.95 54769.26 88888.00 2007-11-25 18:52:05.905 329 15757.16 6.61 54769.02 88888.00 2007-11-25 18:52:06.405 329 15757.27 5.88 54768.84 88888.00 2007-11-25 18:52:06.905 329 15758.37 5.50 54768.88 88888.00 2007-11-25 18:52:07.405 329 15759.28 5.94 54769.16 88888.00 2007-11-25 18:52:07.905 329 15759.31 6.54 54769.49 88888.00 2007-11-25 18:52:08.405 329 15758.91 6.72 54769.46 88888.00 2007-11-25 18:52:08.905 329 15758.56 6.75 54769.41 88888.00 2007-11-25 18:52:09.405 329 15758.30 6.67 54769.53 88888.00 2007-11-25 18:52:09.905 329 15757.99 6.61 54769.54 88888.00 2007-11-25 18:52:10.405 329 15757.90 6.55 54769.57 88888.00 2007-11-25 18:52:10.905 329 15757.91 6.49 54769.56 88888.00 2007-11-25 18:52:11.405 329 15757.78 6.36 54769.56 88888.00 2007-11-25 18:52:11.905 329 15757.48 6.17 54769.53 88888.00 2007-11-25 18:52:12.405 329 15757.54 6.06 54769.65 88888.00 2007-11-25 18:52:12.905 329 15757.42 5.91 54769.59 88888.00 2007-11-25 18:52:13.405 329 15757.55 5.89 54769.72 88888.00 2007-11-25 18:52:13.905 329 15757.66 5.90 54769.74 88888.00 2007-11-25 18:52:14.405 329 15757.66 5.88 54769.69 88888.00 2007-11-25 18:52:14.905 329 15757.49 5.78 54769.80 88888.00 2007-11-25 18:52:15.405 329 15757.45 5.82 54769.84 88888.00 2007-11-25 18:52:15.905 329 15757.50 5.80 54769.86 88888.00 2007-11-25 18:52:16.405 329 15757.53 5.82 54770.05 88888.00 2007-11-25 18:52:16.905 329 15757.54 5.77 54769.94 88888.00 2007-11-25 18:52:17.405 329 15757.52 5.75 54769.87 88888.00 2007-11-25 18:52:17.905 329 15757.54 5.69 54769.89 88888.00 2007-11-25 18:52:18.405 329 15757.53 5.70 54770.00 88888.00 2007-11-25 18:52:18.905 329 15757.56 5.69 54770.03 88888.00 2007-11-25 18:52:19.405 329 15757.72 5.58 54770.00 88888.00 2007-11-25 18:52:19.905 329 15757.72 5.54 54770.04 88888.00 2007-11-25 18:52:20.405 329 15757.74 5.58 54769.99 88888.00 2007-11-25 18:52:20.905 329 15757.72 5.54 54769.93 88888.00 2007-11-25 18:52:21.405 329 15757.78 5.63 54770.01 88888.00 2007-11-25 18:52:21.905 329 15757.85 5.68 54770.03 88888.00 2007-11-25 18:52:22.405 329 15757.77 5.55 54770.14 88888.00 2007-11-25 18:52:22.905 329 15757.76 5.55 54770.13 88888.00 2007-11-25 18:52:23.405 329 15757.84 5.57 54770.12 88888.00 2007-11-25 18:52:23.905 329 15757.76 5.65 54770.14 88888.00 2007-11-25 18:52:24.405 329 15757.76 5.61 54770.08 88888.00 2007-11-25 18:52:24.905 329 15757.91 5.59 54769.94 88888.00 2007-11-25 18:52:25.405 329 15758.26 5.67 54769.94 88888.00 2007-11-25 18:52:25.905 329 15758.57 5.64 54769.84 88888.00 2007-11-25 18:52:26.405 329 15759.10 5.80 54769.52 88888.00 2007-11-25 18:52:26.905 329 15759.21 6.49 54769.27 88888.00 2007-11-25 18:52:27.405 329 15758.37 7.04 54769.14 88888.00 2007-11-25 18:52:27.905 329 15757.37 6.51 54769.17 88888.00 2007-11-25 18:52:28.405 329 15757.46 6.00 54769.38 88888.00 2007-11-25 18:52:28.905 329 15757.89 5.82 54769.68 88888.00 2007-11-25 18:52:29.405 329 15758.12 5.80 54769.82 88888.00 2007-11-25 18:52:29.905 329 15758.35 5.79 54769.76 88888.00 2007-11-25 18:52:30.405 329 15758.39 5.83 54769.84 88888.00 2007-11-25 18:52:30.905 329 15758.56 5.99 54769.97 88888.00 2007-11-25 18:52:31.405 329 15758.78 5.99 54769.96 88888.00 2007-11-25 18:52:31.905 329 15758.92 6.05 54769.95 88888.00 2007-11-25 18:52:32.405 329 15758.90 5.96 54769.90 88888.00 2007-11-25 18:52:32.905 329 15758.98 5.96 54769.86 88888.00 2007-11-25 18:52:33.405 329 15759.20 6.08 54769.91 88888.00 2007-11-25 18:52:33.905 329 15759.49 6.26 54770.14 88888.00 2007-11-25 18:52:34.405 329 15759.53 6.31 54770.15 88888.00 2007-11-25 18:52:34.905 329 15759.45 6.20 54770.07 88888.00 2007-11-25 18:52:35.405 329 15759.56 6.23 54770.06 88888.00 2007-11-25 18:52:35.905 329 15759.75 6.23 54770.13 88888.00 2007-11-25 18:52:36.405 329 15759.96 6.27 54770.16 88888.00 2007-11-25 18:52:36.905 329 15760.01 6.31 54770.26 88888.00 2007-11-25 18:52:37.405 329 15760.02 6.24 54770.27 88888.00 2007-11-25 18:52:37.905 329 15759.97 6.26 54770.21 88888.00 2007-11-25 18:52:38.405 329 15760.20 6.30 54770.32 88888.00 2007-11-25 18:52:38.905 329 15760.15 6.14 54770.13 88888.00 2007-11-25 18:52:39.405 329 15760.05 6.06 54770.14 88888.00 2007-11-25 18:52:39.905 329 15760.27 6.14 54770.27 88888.00 2007-11-25 18:52:40.405 329 15760.53 6.05 54770.24 88888.00 2007-11-25 18:52:40.905 329 15760.55 5.99 54770.29 88888.00 2007-11-25 18:52:41.405 329 15760.67 5.99 54770.34 88888.00 2007-11-25 18:52:41.905 329 15760.67 5.90 54770.33 88888.00 2007-11-25 18:52:42.405 329 15760.66 5.81 54770.37 88888.00 2007-11-25 18:52:42.905 329 15760.64 5.78 54770.49 88888.00 2007-11-25 18:52:43.405 329 15760.69 5.76 54770.51 88888.00 2007-11-25 18:52:43.905 329 15760.63 5.49 54770.43 88888.00 2007-11-25 18:52:44.405 329 15760.45 5.35 54770.42 88888.00 2007-11-25 18:52:44.905 329 15760.33 5.25 54770.44 88888.00 2007-11-25 18:52:45.405 329 15760.38 5.15 54770.47 88888.00 2007-11-25 18:52:45.905 329 15760.41 5.09 54770.45 88888.00 2007-11-25 18:52:46.405 329 15760.23 4.92 54770.44 88888.00 2007-11-25 18:52:46.905 329 15760.07 4.81 54770.48 88888.00 2007-11-25 18:52:47.405 329 15759.87 4.71 54770.28 88888.00 2007-11-25 18:52:47.905 329 15759.65 4.56 54770.30 88888.00 2007-11-25 18:52:48.405 329 15759.53 4.49 54770.49 88888.00 2007-11-25 18:52:48.905 329 15759.39 4.40 54770.36 88888.00 2007-11-25 18:52:49.405 329 15759.32 4.33 54770.40 88888.00 2007-11-25 18:52:49.905 329 15759.19 4.29 54770.51 88888.00 2007-11-25 18:52:50.405 329 15759.18 4.39 54770.53 88888.00 2007-11-25 18:52:50.905 329 15759.20 4.45 54770.54 88888.00 2007-11-25 18:52:51.405 329 15759.04 4.51 54770.56 88888.00 2007-11-25 18:52:51.905 329 15758.91 4.49 54770.47 88888.00 2007-11-25 18:52:52.405 329 15758.88 4.48 54770.48 88888.00 2007-11-25 18:52:52.905 329 15758.82 4.56 54770.64 88888.00 2007-11-25 18:52:53.405 329 15758.74 4.49 54770.68 88888.00 2007-11-25 18:52:53.905 329 15758.62 4.42 54770.73 88888.00 2007-11-25 18:52:54.405 329 15758.56 4.35 54770.65 88888.00 2007-11-25 18:52:54.905 329 15758.51 4.40 54770.61 88888.00 2007-11-25 18:52:55.405 329 15758.58 4.48 54770.56 88888.00 2007-11-25 18:52:55.905 329 15758.60 4.55 54770.60 88888.00 2007-11-25 18:52:56.405 329 15758.56 4.53 54770.67 88888.00 2007-11-25 18:52:56.905 329 15758.43 4.54 54770.75 88888.00 2007-11-25 18:52:57.405 329 15758.50 4.66 54770.75 88888.00 2007-11-25 18:52:57.905 329 15758.61 4.81 54770.73 88888.00 2007-11-25 18:52:58.405 329 15758.70 4.98 54770.85 88888.00 2007-11-25 18:52:58.905 329 15758.57 4.97 54770.76 88888.00 2007-11-25 18:52:59.405 329 15758.57 4.97 54770.72 88888.00 2007-11-25 18:52:59.905 329 15758.58 5.04 54770.64 88888.00 2007-11-25 18:53:00.405 329 15758.41 4.94 54770.53 88888.00 2007-11-25 18:53:00.905 329 15758.46 4.94 54770.44 88888.00 2007-11-25 18:53:01.405 329 15758.42 4.96 54770.34 88888.00 2007-11-25 18:53:01.905 329 15758.43 4.95 54770.35 88888.00 2007-11-25 18:53:02.405 329 15758.66 5.10 54770.34 88888.00 2007-11-25 18:53:02.905 329 15758.72 5.15 54770.38 88888.00 2007-11-25 18:53:03.405 329 15758.74 5.22 54770.43 88888.00 2007-11-25 18:53:03.905 329 15758.89 5.19 54770.54 88888.00 2007-11-25 18:53:04.405 329 15759.13 5.28 54770.70 88888.00 2007-11-25 18:53:04.905 329 15759.10 5.31 54770.77 88888.00 2007-11-25 18:53:05.405 329 15759.02 5.25 54770.70 88888.00 2007-11-25 18:53:05.905 329 15759.05 5.24 54770.65 88888.00 2007-11-25 18:53:06.405 329 15759.09 5.24 54770.69 88888.00 2007-11-25 18:53:06.905 329 15759.22 5.26 54770.77 88888.00 2007-11-25 18:53:07.405 329 15759.20 5.19 54770.73 88888.00 2007-11-25 18:53:07.905 329 15759.23 5.14 54770.70 88888.00 2007-11-25 18:53:08.405 329 15759.31 5.09 54770.81 88888.00 2007-11-25 18:53:08.905 329 15759.32 5.12 54770.82 88888.00 2007-11-25 18:53:09.405 329 15759.36 5.16 54770.87 88888.00 2007-11-25 18:53:09.905 329 15759.43 5.19 54770.81 88888.00 2007-11-25 18:53:10.405 329 15759.45 5.07 54770.75 88888.00 2007-11-25 18:53:10.905 329 15759.38 4.89 54770.53 88888.00 2007-11-25 18:53:11.405 329 15759.38 4.90 54770.33 88888.00 2007-11-25 18:53:11.905 329 15759.34 4.87 54770.50 88888.00 2007-11-25 18:53:12.405 329 15759.40 4.84 54770.57 88888.00 2007-11-25 18:53:12.905 329 15759.48 4.91 54770.67 88888.00 2007-11-25 18:53:13.405 329 15759.65 4.98 54770.68 88888.00 2007-11-25 18:53:13.905 329 15759.45 4.88 54770.65 88888.00 2007-11-25 18:53:14.405 329 15759.36 4.83 54770.70 88888.00 2007-11-25 18:53:14.905 329 15759.53 4.91 54770.72 88888.00 2007-11-25 18:53:15.405 329 15759.77 5.02 54770.88 88888.00 2007-11-25 18:53:15.905 329 15760.07 5.17 54771.01 88888.00 2007-11-25 18:53:16.405 329 15759.92 5.04 54770.72 88888.00 2007-11-25 18:53:16.905 329 15759.86 5.01 54770.58 88888.00 2007-11-25 18:53:17.405 329 15759.90 5.04 54770.56 88888.00 2007-11-25 18:53:17.905 329 15759.89 5.10 54770.43 88888.00 2007-11-25 18:53:18.405 329 15759.95 5.09 54770.42 88888.00 2007-11-25 18:53:18.905 329 15760.02 5.07 54770.53 88888.00 2007-11-25 18:53:19.405 329 15759.81 5.00 54770.47 88888.00 2007-11-25 18:53:19.905 329 15760.01 5.16 54770.66 88888.00 2007-11-25 18:53:20.405 329 15760.24 5.27 54770.79 88888.00 2007-11-25 18:53:20.905 329 15760.21 5.18 54770.75 88888.00 2007-11-25 18:53:21.405 329 15760.16 5.04 54770.53 88888.00 2007-11-25 18:53:21.905 329 15760.17 4.97 54770.50 88888.00 2007-11-25 18:53:22.405 329 15760.16 4.94 54770.45 88888.00 2007-11-25 18:53:22.905 329 15760.26 4.98 54770.49 88888.00 2007-11-25 18:53:23.405 329 15760.32 5.01 54770.48 88888.00 2007-11-25 18:53:23.905 329 15760.45 5.17 54770.55 88888.00 2007-11-25 18:53:24.405 329 15760.39 5.09 54770.43 88888.00 2007-11-25 18:53:24.905 329 15760.24 4.88 54770.29 88888.00 2007-11-25 18:53:25.405 329 15760.08 4.69 54770.19 88888.00 2007-11-25 18:53:25.905 329 15760.02 4.70 54770.25 88888.00 2007-11-25 18:53:26.405 329 15760.16 4.78 54770.39 88888.00 2007-11-25 18:53:26.905 329 15760.33 4.88 54770.47 88888.00 2007-11-25 18:53:27.405 329 15760.48 4.90 54770.45 88888.00 2007-11-25 18:53:27.905 329 15760.57 4.96 54770.42 88888.00 2007-11-25 18:53:28.405 329 15760.63 5.06 54770.48 88888.00 2007-11-25 18:53:28.905 329 15760.59 5.04 54770.38 88888.00 2007-11-25 18:53:29.405 329 15760.24 4.71 54770.12 88888.00 2007-11-25 18:53:29.905 329 15760.07 4.48 54769.95 88888.00 2007-11-25 18:53:30.405 329 15760.33 4.60 54770.22 88888.00 2007-11-25 18:53:30.905 329 15760.56 4.78 54770.45 88888.00 2007-11-25 18:53:31.405 329 15760.68 4.90 54770.47 88888.00 2007-11-25 18:53:31.905 329 15760.66 4.91 54770.62 88888.00 2007-11-25 18:53:32.405 329 15760.64 4.92 54770.57 88888.00 2007-11-25 18:53:32.905 329 15760.49 4.76 54770.38 88888.00 2007-11-25 18:53:33.402 329 15760.46 4.63 54770.50 88888.00 2007-11-25 18:53:33.902 329 15760.47 4.77 54770.62 88888.00 2007-11-25 18:53:34.402 329 15760.66 4.92 54770.67 88888.00 2007-11-25 18:53:34.902 329 15760.67 4.84 54770.64 88888.00 2007-11-25 18:53:35.402 329 15760.66 4.79 54770.71 88888.00 2007-11-25 18:53:35.902 329 15760.75 4.83 54770.61 88888.00 2007-11-25 18:53:36.402 329 15760.55 4.78 54770.55 88888.00 2007-11-25 18:53:36.902 329 15760.29 4.66 54770.37 88888.00 2007-11-25 18:53:37.402 329 15760.18 4.58 54770.27 88888.00 2007-11-25 18:53:37.902 329 15760.24 4.68 54770.37 88888.00 2007-11-25 18:53:38.402 329 15760.26 4.69 54770.55 88888.00 2007-11-25 18:53:38.902 329 15760.25 4.75 54770.65 88888.00 2007-11-25 18:53:39.402 329 15760.28 4.85 54770.67 88888.00 2007-11-25 18:53:39.902 329 15760.15 4.83 54770.65 88888.00 2007-11-25 18:53:40.402 329 15760.10 4.80 54770.64 88888.00 2007-11-25 18:53:40.902 329 15760.13 4.78 54770.65 88888.00 2007-11-25 18:53:41.402 329 15760.34 4.87 54770.69 88888.00 2007-11-25 18:53:41.902 329 15760.36 4.94 54770.80 88888.00 2007-11-25 18:53:42.402 329 15760.28 4.96 54770.86 88888.00 2007-11-25 18:53:42.902 329 15760.26 4.95 54770.88 88888.00 2007-11-25 18:53:43.402 329 15760.20 4.92 54770.66 88888.00 2007-11-25 18:53:43.902 329 15760.20 4.97 54770.71 88888.00 2007-11-25 18:53:44.402 329 15760.10 4.84 54770.64 88888.00 2007-11-25 18:53:44.902 329 15759.94 4.66 54770.53 88888.00 2007-11-25 18:53:45.402 329 15759.89 4.55 54770.28 88888.00 2007-11-25 18:53:45.902 329 15759.74 4.39 54770.10 88888.00 2007-11-25 18:53:46.402 329 15759.76 4.41 54770.11 88888.00 2007-11-25 18:53:46.902 329 15759.80 4.53 54770.21 88888.00 2007-11-25 18:53:47.402 329 15759.84 4.61 54770.25 88888.00 2007-11-25 18:53:47.902 329 15759.90 4.57 54770.19 88888.00 2007-11-25 18:53:48.402 329 15760.03 4.57 54770.22 88888.00 2007-11-25 18:53:48.902 329 15760.29 4.70 54770.45 88888.00 2007-11-25 18:53:49.402 329 15760.49 4.87 54770.42 88888.00 2007-11-25 18:53:49.902 329 15760.67 5.04 54770.54 88888.00 2007-11-25 18:53:50.402 329 15760.63 4.98 54770.54 88888.00 2007-11-25 18:53:50.902 329 15760.65 4.90 54770.47 88888.00 2007-11-25 18:53:51.402 329 15760.62 4.81 54770.36 88888.00 2007-11-25 18:53:51.902 329 15760.52 4.75 54770.37 88888.00 2007-11-25 18:53:52.402 329 15760.47 4.70 54770.37 88888.00 2007-11-25 18:53:52.902 329 15760.32 4.55 54770.28 88888.00 2007-11-25 18:53:53.402 329 15760.42 4.40 54770.18 88888.00 2007-11-25 18:53:53.902 329 15760.55 4.43 54770.35 88888.00 2007-11-25 18:53:54.402 329 15760.76 4.49 54770.35 88888.00 2007-11-25 18:53:54.902 329 15760.97 4.53 54770.34 88888.00 2007-11-25 18:53:55.402 329 15761.10 4.60 54770.39 88888.00 2007-11-25 18:53:55.902 329 15761.18 4.59 54770.53 88888.00 2007-11-25 18:53:56.402 329 15761.30 4.64 54770.57 88888.00 2007-11-25 18:53:56.902 329 15761.25 4.52 54770.43 88888.00 2007-11-25 18:53:57.402 329 15761.26 4.31 54770.25 88888.00 2007-11-25 18:53:57.902 329 15761.32 4.27 54770.37 88888.00 2007-11-25 18:53:58.402 329 15761.36 4.21 54770.60 88888.00 2007-11-25 18:53:58.902 329 15761.29 4.10 54770.70 88888.00 2007-11-25 18:53:59.402 329 15761.25 3.94 54770.58 88888.00 2007-11-25 18:53:59.902 329 15761.28 4.04 54770.58 88888.00 2007-11-25 18:54:00.402 329 15761.27 3.94 54770.55 88888.00 2007-11-25 18:54:00.902 329 15761.18 3.91 54770.53 88888.00 2007-11-25 18:54:01.402 329 15761.15 3.90 54770.60 88888.00 2007-11-25 18:54:01.902 329 15761.18 3.86 54770.66 88888.00 2007-11-25 18:54:02.402 329 15761.07 3.77 54770.58 88888.00 2007-11-25 18:54:02.902 329 15760.96 3.70 54770.59 88888.00 2007-11-25 18:54:03.402 329 15760.75 3.53 54770.57 88888.00 2007-11-25 18:54:03.902 329 15760.86 3.53 54770.75 88888.00 2007-11-25 18:54:04.402 329 15760.96 3.56 54770.83 88888.00 2007-11-25 18:54:04.902 329 15760.93 3.58 54770.81 88888.00 2007-11-25 18:54:05.402 329 15760.78 3.58 54770.82 88888.00 2007-11-25 18:54:05.902 329 15760.38 3.34 54770.75 88888.00 2007-11-25 18:54:06.402 329 15760.25 3.30 54770.73 88888.00 2007-11-25 18:54:06.902 329 15760.41 3.47 54770.85 88888.00 2007-11-25 18:54:07.402 329 15760.55 3.59 54770.97 88888.00 2007-11-25 18:54:07.902 329 15760.51 3.71 54771.20 88888.00 2007-11-25 18:54:08.402 329 15760.59 3.74 54771.22 88888.00 2007-11-25 18:54:08.902 329 15760.63 3.67 54771.16 88888.00 2007-11-25 18:54:09.402 329 15760.08 3.34 54770.92 88888.00 2007-11-25 18:54:09.902 329 15759.80 3.28 54770.97 88888.00 2007-11-25 18:54:10.402 329 15759.80 3.34 54770.96 88888.00 2007-11-25 18:54:10.902 329 15759.72 3.40 54770.97 88888.00 2007-11-25 18:54:11.402 329 15759.62 3.40 54770.82 88888.00 2007-11-25 18:54:11.902 329 15759.49 3.40 54771.01 88888.00 2007-11-25 18:54:12.402 329 15759.50 3.49 54771.20 88888.00 2007-11-25 18:54:12.902 329 15759.61 3.66 54771.30 88888.00 2007-11-25 18:54:13.402 329 15759.55 3.60 54771.16 88888.00 2007-11-25 18:54:13.902 329 15759.41 3.69 54771.19 88888.00 2007-11-25 18:54:14.402 329 15759.21 3.58 54771.11 88888.00 2007-11-25 18:54:14.902 329 15759.19 3.67 54771.04 88888.00 2007-11-25 18:54:15.402 329 15759.18 3.75 54771.08 88888.00 2007-11-25 18:54:15.902 329 15759.02 3.71 54770.99 88888.00 2007-11-25 18:54:16.402 329 15759.08 3.75 54771.03 88888.00 2007-11-25 18:54:16.902 329 15759.14 3.81 54771.01 88888.00 2007-11-25 18:54:17.402 329 15759.19 3.89 54771.09 88888.00 2007-11-25 18:54:17.902 329 15758.97 3.86 54771.02 88888.00 2007-11-25 18:54:18.402 329 15758.97 3.92 54771.07 88888.00 2007-11-25 18:54:18.902 329 15759.27 4.22 54771.23 88888.00 2007-11-25 18:54:19.402 329 15759.48 4.47 54771.24 88888.00 2007-11-25 18:54:19.902 329 15759.44 4.58 54771.16 88888.00 2007-11-25 18:54:20.402 329 15759.44 4.72 54771.25 88888.00 2007-11-25 18:54:20.902 329 15759.54 4.88 54771.21 88888.00 2007-11-25 18:54:21.402 329 15759.42 4.79 54771.18 88888.00 2007-11-25 18:54:21.902 329 15759.30 4.75 54771.28 88888.00 2007-11-25 18:54:22.402 329 15759.34 4.78 54771.32 88888.00 2007-11-25 18:54:22.902 329 15759.53 4.85 54771.30 88888.00 2007-11-25 18:54:23.402 329 15759.62 4.94 54771.30 88888.00 2007-11-25 18:54:23.902 329 15759.52 4.88 54771.16 88888.00 2007-11-25 18:54:24.402 329 15759.64 4.96 54771.23 88888.00 2007-11-25 18:54:24.902 329 15759.66 4.98 54771.25 88888.00 2007-11-25 18:54:25.402 329 15759.66 5.02 54771.19 88888.00 2007-11-25 18:54:25.902 329 15759.65 4.97 54771.12 88888.00 2007-11-25 18:54:26.402 329 15759.65 4.91 54771.15 88888.00 2007-11-25 18:54:26.902 329 15759.76 4.94 54771.20 88888.00 2007-11-25 18:54:27.402 329 15759.84 4.92 54771.02 88888.00 2007-11-25 18:54:27.902 329 15759.64 4.83 54770.76 88888.00 2007-11-25 18:54:28.402 329 15759.77 4.84 54770.57 88888.00 2007-11-25 18:54:28.902 329 15759.97 4.88 54770.15 88888.00 2007-11-25 18:54:29.402 329 15760.03 5.06 54769.96 88888.00 2007-11-25 18:54:29.902 329 15759.85 5.08 54770.03 88888.00 2007-11-25 18:54:30.402 329 15759.62 4.94 54770.26 88888.00 2007-11-25 18:54:30.902 329 15759.53 4.80 54770.57 88888.00 2007-11-25 18:54:31.402 329 15759.59 4.78 54770.65 88888.00 2007-11-25 18:54:31.902 329 15759.65 4.78 54770.65 88888.00 2007-11-25 18:54:32.402 329 15759.53 4.67 54770.72 88888.00 2007-11-25 18:54:32.902 329 15759.29 4.56 54770.56 88888.00 2007-11-25 18:54:33.402 329 15758.99 4.31 54770.47 88888.00 2007-11-25 18:54:33.902 329 15758.81 4.14 54770.27 88888.00 2007-11-25 18:54:34.402 329 15758.74 4.12 54770.25 88888.00 2007-11-25 18:54:34.902 329 15758.76 4.07 54770.23 88888.00 2007-11-25 18:54:35.402 329 15758.81 4.10 54770.26 88888.00 2007-11-25 18:54:35.902 329 15759.14 4.42 54770.58 88888.00 2007-11-25 18:54:36.402 329 15759.12 4.40 54770.50 88888.00 2007-11-25 18:54:36.902 329 15759.23 4.48 54770.58 88888.00 2007-11-25 18:54:37.402 329 15759.34 4.60 54770.62 88888.00 2007-11-25 18:54:37.902 329 15759.21 4.48 54770.49 88888.00 2007-11-25 18:54:38.402 329 15759.05 4.39 54770.38 88888.00 2007-11-25 18:54:38.902 329 15759.27 4.54 54770.49 88888.00 2007-11-25 18:54:39.402 329 15759.44 4.65 54770.54 88888.00 2007-11-25 18:54:39.902 329 15759.49 4.71 54770.54 88888.00 2007-11-25 18:54:40.402 329 15759.46 4.76 54770.45 88888.00 2007-11-25 18:54:40.902 329 15759.22 4.65 54770.35 88888.00 2007-11-25 18:54:41.402 329 15759.18 4.69 54770.35 88888.00 2007-11-25 18:54:41.902 329 15759.18 4.76 54770.42 88888.00 2007-11-25 18:54:42.402 329 15759.18 4.81 54770.46 88888.00 2007-11-25 18:54:42.902 329 15759.43 4.96 54770.60 88888.00 2007-11-25 18:54:43.402 329 15759.38 5.07 54770.61 88888.00 2007-11-25 18:54:43.902 329 15759.34 5.14 54770.65 88888.00 2007-11-25 18:54:44.402 329 15759.39 5.18 54770.70 88888.00 2007-11-25 18:54:44.902 329 15759.36 5.14 54770.61 88888.00 2007-11-25 18:54:45.402 329 15759.28 5.09 54770.59 88888.00 2007-11-25 18:54:45.902 329 15759.32 5.14 54770.61 88888.00 2007-11-25 18:54:46.402 329 15759.20 5.21 54770.45 88888.00 2007-11-25 18:54:46.902 329 15758.92 5.16 54770.42 88888.00 2007-11-25 18:54:47.402 329 15758.91 5.09 54770.30 88888.00 2007-11-25 18:54:47.902 329 15758.96 5.08 54770.28 88888.00 2007-11-25 18:54:48.402 329 15758.89 5.13 54770.29 88888.00 2007-11-25 18:54:48.902 329 15758.84 5.10 54770.22 88888.00 2007-11-25 18:54:49.402 329 15758.61 5.06 54770.05 88888.00 2007-11-25 18:54:49.902 329 15758.50 5.04 54770.06 88888.00 2007-11-25 18:54:50.402 329 15758.61 5.12 54770.04 88888.00 2007-11-25 18:54:50.902 329 15758.49 5.12 54770.02 88888.00 2007-11-25 18:54:51.402 329 15758.49 5.21 54770.16 88888.00 2007-11-25 18:54:51.902 329 15758.59 5.28 54770.26 88888.00 2007-11-25 18:54:52.402 329 15758.65 5.33 54770.18 88888.00 2007-11-25 18:54:52.902 329 15758.62 5.45 54770.42 88888.00 2007-11-25 18:54:53.402 329 15758.69 5.50 54770.57 88888.00 2007-11-25 18:54:53.902 329 15758.71 5.52 54770.62 88888.00 2007-11-25 18:54:54.402 329 15758.63 5.54 54770.59 88888.00 2007-11-25 18:54:54.902 329 15758.55 5.52 54770.54 88888.00 2007-11-25 18:54:55.402 329 15758.43 5.53 54770.47 88888.00 2007-11-25 18:54:55.902 329 15758.43 5.56 54770.38 88888.00 2007-11-25 18:54:56.402 329 15758.45 5.52 54770.53 88888.00 2007-11-25 18:54:56.902 329 15758.36 5.49 54770.57 88888.00 2007-11-25 18:54:57.402 329 15758.32 5.47 54770.54 88888.00 2007-11-25 18:54:57.902 329 15758.29 5.51 54770.55 88888.00 2007-11-25 18:54:58.402 329 15758.16 5.37 54770.49 88888.00 2007-11-25 18:54:58.902 329 15757.93 5.26 54770.39 88888.00 2007-11-25 18:54:59.402 329 15757.94 5.30 54770.54 88888.00 2007-11-25 18:54:59.902 329 15758.04 5.37 54770.60 88888.00 2007-11-25 18:55:00.402 329 15757.94 5.35 54770.70 88888.00 2007-11-25 18:55:00.902 329 15757.85 5.35 54770.69 88888.00 2007-11-25 18:55:01.402 329 15757.75 5.40 54770.66 88888.00 2007-11-25 18:55:01.902 329 15757.69 5.20 54770.70 88888.00 2007-11-25 18:55:02.402 329 15757.62 5.05 54770.59 88888.00 2007-11-25 18:55:02.902 329 15757.48 5.09 54770.66 88888.00 2007-11-25 18:55:03.402 329 15757.31 5.04 54770.48 88888.00 2007-11-25 18:55:03.902 329 15757.52 5.17 54770.55 88888.00 2007-11-25 18:55:04.402 329 15757.65 5.26 54770.68 88888.00 2007-11-25 18:55:04.902 329 15757.43 5.17 54770.68 88888.00 2007-11-25 18:55:05.402 329 15757.35 5.16 54770.62 88888.00 2007-11-25 18:55:05.902 329 15757.16 5.08 54770.56 88888.00 2007-11-25 18:55:06.402 329 15757.06 5.05 54770.53 88888.00 2007-11-25 18:55:06.902 329 15757.07 5.02 54770.46 88888.00 2007-11-25 18:55:07.402 329 15757.27 5.13 54770.47 88888.00 2007-11-25 18:55:07.902 329 15757.23 5.19 54770.56 88888.00 2007-11-25 18:55:08.402 329 15757.22 5.22 54770.61 88888.00 2007-11-25 18:55:08.902 329 15757.29 5.25 54770.55 88888.00 2007-11-25 18:55:09.402 329 15757.28 5.24 54770.35 88888.00 2007-11-25 18:55:09.902 329 15756.98 5.05 54770.17 88888.00 2007-11-25 18:55:10.402 329 15756.91 5.01 54770.16 88888.00 2007-11-25 18:55:10.902 329 15756.84 5.06 54770.19 88888.00 2007-11-25 18:55:11.402 329 15756.90 5.14 54770.21 88888.00 2007-11-25 18:55:11.902 329 15756.76 5.07 54770.07 88888.00 2007-11-25 18:55:12.402 329 15756.54 5.02 54770.10 88888.00 2007-11-25 18:55:12.902 329 15756.44 4.93 54770.04 88888.00 2007-11-25 18:55:13.402 329 15756.45 5.03 54770.13 88888.00 2007-11-25 18:55:13.902 329 15756.69 5.32 54770.25 88888.00 2007-11-25 18:55:14.402 329 15757.00 5.64 54770.38 88888.00 2007-11-25 18:55:14.902 329 15757.08 5.68 54770.36 88888.00 2007-11-25 18:55:15.402 329 15757.03 5.64 54770.28 88888.00 2007-11-25 18:55:15.902 329 15757.01 5.59 54770.29 88888.00 2007-11-25 18:55:16.402 329 15756.94 5.61 54770.23 88888.00 2007-11-25 18:55:16.902 329 15756.97 5.70 54770.10 88888.00 2007-11-25 18:55:17.402 329 15757.00 5.84 54770.19 88888.00 2007-11-25 18:55:17.902 329 15757.07 5.91 54770.35 88888.00 2007-11-25 18:55:18.402 329 15757.07 5.98 54770.47 88888.00 2007-11-25 18:55:18.902 329 15757.17 6.07 54770.36 88888.00 2007-11-25 18:55:19.402 329 15757.04 6.03 54770.37 88888.00 2007-11-25 18:55:19.902 329 15757.01 6.01 54770.40 88888.00 2007-11-25 18:55:20.402 329 15757.02 6.06 54770.35 88888.00 2007-11-25 18:55:20.902 329 15756.95 6.06 54770.28 88888.00 2007-11-25 18:55:21.402 329 15755.92 5.18 54769.32 88888.00 2007-11-25 18:55:21.902 329 15754.48 3.95 54768.18 88888.00 2007-11-25 18:55:22.402 329 15754.18 3.73 54767.93 88888.00 2007-11-25 18:55:22.902 329 15754.50 3.92 54768.02 88888.00 2007-11-25 18:55:23.402 329 15755.09 4.35 54768.47 88888.00 2007-11-25 18:55:23.902 329 15756.04 5.09 54769.16 88888.00 2007-11-25 18:55:24.402 329 15756.61 5.44 54769.48 88888.00 2007-11-25 18:55:24.902 329 15756.00 5.02 54768.83 88888.00 2007-11-25 18:55:25.402 329 15756.74 5.77 54769.64 88888.00 2007-11-25 18:55:25.902 329 15757.04 6.01 54769.97 88888.00 2007-11-25 18:55:26.402 329 15757.26 6.04 54770.02 88888.00 2007-11-25 18:55:26.902 329 15757.33 6.04 54770.00 88888.00 2007-11-25 18:55:27.402 329 15757.41 6.02 54769.94 88888.00 2007-11-25 18:55:27.902 329 15757.39 5.96 54769.93 88888.00 2007-11-25 18:55:28.402 329 15757.16 5.72 54769.90 88888.00 2007-11-25 18:55:28.902 329 15757.10 5.68 54769.94 88888.00 2007-11-25 18:55:29.402 329 15757.13 5.75 54770.02 88888.00 2007-11-25 18:55:29.902 329 15757.13 5.65 54769.87 88888.00 2007-11-25 18:55:30.402 329 15757.16 5.59 54769.95 88888.00 2007-11-25 18:55:30.902 329 15757.44 5.70 54770.13 88888.00 2007-11-25 18:55:31.402 329 15757.50 5.74 54770.15 88888.00 2007-11-25 18:55:31.902 329 15757.34 5.64 54770.25 88888.00 2007-11-25 18:55:32.402 329 15757.33 5.64 54770.22 88888.00 2007-11-25 18:55:32.902 329 15757.29 5.70 54770.29 88888.00 2007-11-25 18:55:33.402 329 15757.23 5.64 54770.33 88888.00 2007-11-25 18:55:33.902 329 15757.27 5.65 54770.35 88888.00 2007-11-25 18:55:34.402 329 15757.26 5.62 54770.21 88888.00 2007-11-25 18:55:34.902 329 15757.19 5.54 54770.24 88888.00 2007-11-25 18:55:35.402 329 15756.86 5.25 54770.13 88888.00 2007-11-25 18:55:35.902 329 15756.52 5.06 54769.95 88888.00 2007-11-25 18:55:36.402 329 15756.90 5.35 54770.25 88888.00 2007-11-25 18:55:36.902 329 15757.10 5.50 54770.39 88888.00 2007-11-25 18:55:37.402 329 15756.76 5.32 54770.21 88888.00 2007-11-25 18:55:37.902 329 15756.64 5.12 54770.03 88888.00 2007-11-25 18:55:38.402 329 15756.61 5.08 54770.08 88888.00 2007-11-25 18:55:38.902 329 15755.94 4.56 54769.60 88888.00 2007-11-25 18:55:39.402 329 15755.69 4.38 54769.40 88888.00 2007-11-25 18:55:39.902 329 15756.69 5.20 54770.29 88888.00 2007-11-25 18:55:40.402 329 15756.67 5.29 54770.42 88888.00 2007-11-25 18:55:40.902 329 15756.59 5.39 54770.42 88888.00 2007-11-25 18:55:41.402 329 15756.63 5.50 54770.36 88888.00 2007-11-25 18:55:41.902 329 15756.69 5.54 54770.39 88888.00 2007-11-25 18:55:42.402 329 15756.62 5.50 54770.36 88888.00 2007-11-25 18:55:42.902 329 15756.48 5.46 54770.22 88888.00 2007-11-25 18:55:43.402 329 15756.41 5.53 54770.14 88888.00 2007-11-25 18:55:43.902 329 15756.43 5.56 54770.13 88888.00 2007-11-25 18:55:44.402 329 15756.35 5.58 54770.10 88888.00 2007-11-25 18:55:44.902 329 15756.25 5.66 54769.99 88888.00 2007-11-25 18:55:45.402 329 15756.30 5.83 54770.06 88888.00 2007-11-25 18:55:45.902 329 15756.57 6.03 54770.25 88888.00 2007-11-25 18:55:46.402 329 15756.71 6.19 54770.25 88888.00 2007-11-25 18:55:46.902 329 15756.60 6.12 54770.12 88888.00 2007-11-25 18:55:47.402 329 15756.41 6.09 54770.03 88888.00 2007-11-25 18:55:47.902 329 15756.43 6.13 54770.11 88888.00 2007-11-25 18:55:48.402 329 15756.52 6.27 54770.11 88888.00 2007-11-25 18:55:48.902 329 15756.49 6.28 54770.07 88888.00 2007-11-25 18:55:49.402 329 15756.59 6.30 54770.10 88888.00 2007-11-25 18:55:49.902 329 15756.63 6.38 54770.14 88888.00 2007-11-25 18:55:50.402 329 15756.66 6.41 54770.03 88888.00 2007-11-25 18:55:50.902 329 15756.74 6.46 54770.01 88888.00 2007-11-25 18:55:51.402 329 15756.70 6.49 54770.15 88888.00 2007-11-25 18:55:51.902 329 15756.79 6.49 54770.15 88888.00 2007-11-25 18:55:52.402 329 15756.76 6.54 54770.13 88888.00 2007-11-25 18:55:52.902 329 15756.70 6.53 54769.94 88888.00 2007-11-25 18:55:53.402 329 15756.44 6.42 54769.89 88888.00 2007-11-25 18:55:53.902 329 15756.49 6.45 54769.89 88888.00 2007-11-25 18:55:54.402 329 15756.65 6.49 54769.96 88888.00 2007-11-25 18:55:54.902 329 15756.76 6.55 54770.08 88888.00 2007-11-25 18:55:55.402 329 15756.74 6.52 54770.04 88888.00 2007-11-25 18:55:55.902 329 15756.66 6.49 54770.04 88888.00 2007-11-25 18:55:56.402 329 15756.70 6.48 54769.89 88888.00 2007-11-25 18:55:56.902 329 15756.64 6.41 54769.80 88888.00 2007-11-25 18:55:57.402 329 15756.63 6.35 54769.76 88888.00 2007-11-25 18:55:57.902 329 15756.70 6.32 54769.74 88888.00 2007-11-25 18:55:58.402 329 15756.77 6.31 54769.76 88888.00 2007-11-25 18:55:58.902 329 15756.79 6.38 54769.85 88888.00 2007-11-25 18:55:59.402 329 15756.96 6.41 54769.82 88888.00 2007-11-25 18:55:59.902 329 15756.81 6.50 54770.23 88888.00 2007-11-25 18:56:00.402 329 15756.84 6.44 54770.35 88888.00 2007-11-25 18:56:00.902 329 15756.83 6.31 54770.02 88888.00 2007-11-25 18:56:01.402 329 15756.87 6.23 54769.90 88888.00 2007-11-25 18:56:01.902 329 15757.05 6.31 54770.06 88888.00 2007-11-25 18:56:02.402 329 15757.04 6.31 54770.11 88888.00 2007-11-25 18:56:02.902 329 15756.86 6.21 54769.85 88888.00 2007-11-25 18:56:03.402 329 15756.62 6.00 54769.60 88888.00 2007-11-25 18:56:03.902 329 15756.72 5.99 54769.68 88888.00 2007-11-25 18:56:04.402 329 15756.73 6.05 54769.69 88888.00 2007-11-25 18:56:04.902 329 15756.71 6.05 54769.70 88888.00 2007-11-25 18:56:05.402 329 15756.75 6.06 54769.74 88888.00 2007-11-25 18:56:05.902 329 15756.81 6.12 54769.80 88888.00 2007-11-25 18:56:06.402 329 15756.50 5.91 54769.73 88888.00 2007-11-25 18:56:06.902 329 15756.72 6.05 54769.79 88888.00 2007-11-25 18:56:07.402 329 15756.80 6.13 54769.94 88888.00 2007-11-25 18:56:07.902 329 15756.71 6.11 54769.94 88888.00 2007-11-25 18:56:08.402 329 15756.95 6.24 54769.99 88888.00 2007-11-25 18:56:08.902 329 15756.96 6.26 54770.00 88888.00 2007-11-25 18:56:09.402 329 15756.72 6.19 54770.06 88888.00 2007-11-25 18:56:09.902 329 15756.77 6.38 54770.13 88888.00 2007-11-25 18:56:10.402 329 15756.71 6.40 54770.01 88888.00 2007-11-25 18:56:10.902 329 15756.55 6.33 54770.06 88888.00 2007-11-25 18:56:11.402 329 15756.43 6.23 54770.03 88888.00 2007-11-25 18:56:11.902 329 15756.30 6.13 54769.78 88888.00 2007-11-25 18:56:12.402 329 15755.90 5.77 54769.52 88888.00 2007-11-25 18:56:12.902 329 15756.18 6.12 54769.87 88888.00 2007-11-25 18:56:13.402 329 15756.65 6.69 54770.23 88888.00 2007-11-25 18:56:13.902 329 15756.77 6.92 54770.16 88888.00 2007-11-25 18:56:14.402 329 15756.87 7.09 54770.28 88888.00 2007-11-25 18:56:14.902 329 15756.70 7.02 54770.21 88888.00 2007-11-25 18:56:15.402 329 15756.44 6.94 54770.02 88888.00 2007-11-25 18:56:15.902 329 15755.97 6.63 54769.86 88888.00 2007-11-25 18:56:16.402 329 15755.73 6.62 54769.85 88888.00 2007-11-25 18:56:16.902 329 15755.66 6.60 54769.71 88888.00 2007-11-25 18:56:17.402 329 15755.63 6.67 54769.61 88888.00 2007-11-25 18:56:17.902 329 15755.41 6.51 54769.48 88888.00 2007-11-25 18:56:18.402 329 15755.19 6.45 54769.51 88888.00 2007-11-25 18:56:18.902 329 15755.05 6.36 54769.40 88888.00 2007-11-25 18:56:19.402 329 15754.73 6.26 54769.37 88888.00 2007-11-25 18:56:19.902 329 15754.60 6.31 54769.28 88888.00 2007-11-25 18:56:20.402 329 15754.49 6.46 54769.30 88888.00 2007-11-25 18:56:20.902 329 15754.47 6.41 54769.40 88888.00 2007-11-25 18:56:21.402 329 15754.48 6.50 54769.51 88888.00 2007-11-25 18:56:21.902 329 15754.22 6.46 54769.51 88888.00 2007-11-25 18:56:22.402 329 15754.06 6.43 54769.43 88888.00 2007-11-25 18:56:22.902 329 15753.91 6.39 54769.41 88888.00 2007-11-25 18:56:23.402 329 15753.88 6.48 54769.49 88888.00 2007-11-25 18:56:23.902 329 15754.16 6.88 54769.70 88888.00 2007-11-25 18:56:24.402 329 15754.32 7.11 54769.75 88888.00 2007-11-25 18:56:24.902 329 15754.08 7.01 54769.56 88888.00 2007-11-25 18:56:25.402 329 15753.98 6.95 54769.58 88888.00 2007-11-25 18:56:25.902 329 15753.92 7.03 54769.51 88888.00 2007-11-25 18:56:26.402 329 15753.98 7.09 54769.60 88888.00 2007-11-25 18:56:26.902 329 15753.96 7.13 54769.62 88888.00 2007-11-25 18:56:27.402 329 15753.76 7.10 54769.63 88888.00 2007-11-25 18:56:27.902 329 15753.63 7.16 54769.60 88888.00 2007-11-25 18:56:28.402 329 15753.62 7.29 54769.59 88888.00 2007-11-25 18:56:28.902 329 15753.61 7.28 54769.53 88888.00 2007-11-25 18:56:29.402 329 15753.55 7.28 54769.52 88888.00 2007-11-25 18:56:29.902 329 15753.60 7.39 54769.60 88888.00 2007-11-25 18:56:30.402 329 15753.46 7.43 54769.61 88888.00 2007-11-25 18:56:30.902 329 15753.39 7.50 54769.41 88888.00 2007-11-25 18:56:31.402 329 15753.73 7.79 54769.60 88888.00 2007-11-25 18:56:31.902 329 15753.88 7.98 54769.82 88888.00 2007-11-25 18:56:32.402 329 15753.70 7.93 54769.83 88888.00 2007-11-25 18:56:32.902 329 15753.92 8.10 54769.93 88888.00 2007-11-25 18:56:33.402 329 15754.03 8.23 54770.04 88888.00 2007-11-25 18:56:33.902 329 15753.96 8.35 54770.07 88888.00 2007-11-25 18:56:34.402 329 15753.73 8.32 54769.93 88888.00 2007-11-25 18:56:34.902 329 15753.49 8.24 54769.76 88888.00 2007-11-25 18:56:35.402 329 15753.46 7.88 54769.60 88888.00 2007-11-25 18:56:35.902 329 15753.94 7.37 54769.25 88888.00 2007-11-25 18:56:36.402 329 15754.81 7.60 54769.07 88888.00 2007-11-25 18:56:36.902 329 15754.98 8.21 54769.27 88888.00 2007-11-25 18:56:37.402 329 15754.52 8.43 54769.42 88888.00 2007-11-25 18:56:37.902 329 15754.23 8.40 54769.51 88888.00 2007-11-25 18:56:38.402 329 15754.19 8.50 54769.59 88888.00 2007-11-25 18:56:38.902 329 15754.16 8.49 54769.69 88888.00 2007-11-25 18:56:39.402 329 15754.12 8.43 54769.82 88888.00 2007-11-25 18:56:39.902 329 15754.03 8.30 54769.73 88888.00 2007-11-25 18:56:40.402 329 15754.03 8.22 54769.54 88888.00 2007-11-25 18:56:40.902 329 15754.02 8.23 54769.60 88888.00 2007-11-25 18:56:41.402 329 15754.14 8.38 54769.54 88888.00 2007-11-25 18:56:41.902 329 15754.15 8.38 54769.52 88888.00 2007-11-25 18:56:42.402 329 15754.19 8.37 54769.42 88888.00 2007-11-25 18:56:42.902 329 15754.06 8.35 54769.32 88888.00 2007-11-25 18:56:43.402 329 15754.12 8.30 54769.26 88888.00 2007-11-25 18:56:43.902 329 15754.27 8.29 54769.31 88888.00 2007-11-25 18:56:44.402 329 15754.26 8.14 54769.19 88888.00 2007-11-25 18:56:44.902 329 15754.44 8.24 54768.99 88888.00 2007-11-25 18:56:45.402 329 15754.64 8.24 54768.86 88888.00 2007-11-25 18:56:45.902 329 15754.85 8.27 54768.60 88888.00 2007-11-25 18:56:46.402 329 15755.14 8.64 54768.34 88888.00 2007-11-25 18:56:46.902 329 15754.85 8.98 54768.02 88888.00 2007-11-25 18:56:47.402 329 15754.31 8.80 54768.02 88888.00 2007-11-25 18:56:47.902 329 15754.22 8.62 54768.41 88888.00 2007-11-25 18:56:48.402 329 15754.35 8.64 54768.62 88888.00 2007-11-25 18:56:48.902 329 15754.55 8.58 54768.70 88888.00 2007-11-25 18:56:49.402 329 15754.57 8.53 54768.74 88888.00 2007-11-25 18:56:49.902 329 15754.56 8.63 54768.84 88888.00 2007-11-25 18:56:50.402 329 15754.65 8.72 54768.94 88888.00 2007-11-25 18:56:50.902 329 15754.57 8.63 54768.87 88888.00 2007-11-25 18:56:51.402 329 15754.60 8.63 54768.77 88888.00 2007-11-25 18:56:51.902 329 15754.54 8.59 54768.65 88888.00 2007-11-25 18:56:52.402 329 15754.66 8.69 54768.81 88888.00 2007-11-25 18:56:52.902 329 15755.00 8.88 54768.88 88888.00 2007-11-25 18:56:53.402 329 15755.08 8.98 54768.81 88888.00 2007-11-25 18:56:53.902 329 15755.10 9.04 54768.73 88888.00 2007-11-25 18:56:54.402 329 15755.17 9.08 54768.75 88888.00 2007-11-25 18:56:54.902 329 15755.22 9.10 54768.77 88888.00 2007-11-25 18:56:55.402 329 15755.08 9.03 54768.77 88888.00 2007-11-25 18:56:55.902 329 15754.97 8.97 54768.71 88888.00 2007-11-25 18:56:56.402 329 15755.06 9.03 54768.65 88888.00 2007-11-25 18:56:56.902 329 15754.84 9.00 54768.55 88888.00 2007-11-25 18:56:57.402 329 15754.60 8.75 54768.14 88888.00 2007-11-25 18:56:57.902 329 15754.73 8.84 54768.13 88888.00 2007-11-25 18:56:58.402 329 15754.69 9.02 54768.22 88888.00 2007-11-25 18:56:58.902 329 15754.68 9.11 54768.20 88888.00 2007-11-25 18:56:59.402 329 15754.62 9.01 54768.18 88888.00 2007-11-25 18:56:59.902 329 15754.57 8.98 54768.03 88888.00 2007-11-25 18:57:00.402 329 15754.47 8.96 54768.09 88888.00 2007-11-25 18:57:00.902 329 15754.35 8.84 54767.90 88888.00 2007-11-25 18:57:01.402 329 15754.25 8.75 54767.73 88888.00 2007-11-25 18:57:01.902 329 15754.05 8.67 54767.66 88888.00 2007-11-25 18:57:02.402 329 15753.76 8.71 54767.64 88888.00 2007-11-25 18:57:02.902 329 15753.38 8.86 54767.53 88888.00 2007-11-25 18:57:03.402 329 15752.89 9.23 54767.27 88888.00 2007-11-25 18:57:03.902 329 15752.63 9.89 54767.23 88888.00 2007-11-25 18:57:04.402 329 15753.00 10.87 54767.13 88888.00 2007-11-25 18:57:04.902 329 15754.09 11.50 54767.02 88888.00 2007-11-25 18:57:05.402 329 15755.53 11.33 54767.07 88888.00 2007-11-25 18:57:05.902 329 15756.65 10.50 54767.37 88888.00 2007-11-25 18:57:06.402 329 15757.03 9.63 54767.64 88888.00 2007-11-25 18:57:06.902 329 15756.55 8.92 54767.56 88888.00 2007-11-25 18:57:07.402 329 15756.03 8.57 54767.52 88888.00 2007-11-25 18:57:07.902 329 15755.63 8.42 54767.84 88888.00 2007-11-25 18:57:08.402 329 15755.45 8.49 54767.77 88888.00 2007-11-25 18:57:08.902 329 15755.48 8.63 54767.75 88888.00 2007-11-25 18:57:09.402 329 15755.19 8.67 54767.87 88888.00 2007-11-25 18:57:09.902 329 15755.05 8.62 54767.89 88888.00 2007-11-25 18:57:10.402 329 15754.95 8.52 54767.84 88888.00 2007-11-25 18:57:10.902 329 15754.86 8.43 54767.93 88888.00 2007-11-25 18:57:11.402 329 15754.83 8.40 54768.01 88888.00 2007-11-25 18:57:11.902 329 15754.91 8.43 54767.92 88888.00 2007-11-25 18:57:12.402 329 15755.09 8.49 54767.89 88888.00 2007-11-25 18:57:12.902 329 15755.26 8.58 54768.12 88888.00 2007-11-25 18:57:13.402 329 15755.31 8.55 54768.11 88888.00 2007-11-25 18:57:13.902 329 15755.17 8.37 54767.90 88888.00 2007-11-25 18:57:14.402 329 15754.94 8.18 54767.95 88888.00 2007-11-25 18:57:14.902 329 15755.05 8.25 54768.02 88888.00 2007-11-25 18:57:15.402 329 15755.33 8.32 54768.04 88888.00 2007-11-25 18:57:15.902 329 15755.11 8.13 54767.97 88888.00 2007-11-25 18:57:16.402 329 15755.04 8.06 54768.08 88888.00 2007-11-25 18:57:16.902 329 15755.27 8.17 54768.17 88888.00 2007-11-25 18:57:17.402 329 15755.27 8.12 54768.21 88888.00 2007-11-25 18:57:17.902 329 15755.14 8.06 54768.10 88888.00 2007-11-25 18:57:18.402 329 15755.01 8.02 54768.11 88888.00 2007-11-25 18:57:18.902 329 15754.94 7.92 54768.19 88888.00 2007-11-25 18:57:19.402 329 15754.75 7.74 54768.09 88888.00 2007-11-25 18:57:19.902 329 15754.63 7.69 54768.01 88888.00 2007-11-25 18:57:20.402 329 15754.63 7.62 54768.00 88888.00 2007-11-25 18:57:20.902 329 15754.81 7.72 54768.00 88888.00 2007-11-25 18:57:21.402 329 15754.81 7.80 54767.97 88888.00 2007-11-25 18:57:21.902 329 15754.63 7.72 54767.84 88888.00 2007-11-25 18:57:22.402 329 15754.57 7.66 54767.80 88888.00 2007-11-25 18:57:22.902 329 15754.56 7.62 54767.82 88888.00 2007-11-25 18:57:23.402 329 15754.71 7.77 54768.03 88888.00 2007-11-25 18:57:23.902 329 15754.80 7.88 54768.10 88888.00 2007-11-25 18:57:24.402 329 15754.70 7.77 54768.00 88888.00 2007-11-25 18:57:24.902 329 15754.77 7.83 54768.00 88888.00 2007-11-25 18:57:25.402 329 15754.85 7.86 54767.99 88888.00 2007-11-25 18:57:25.902 329 15754.95 7.90 54768.07 88888.00 2007-11-25 18:57:26.402 329 15755.00 8.04 54768.18 88888.00 2007-11-25 18:57:26.902 329 15754.88 8.08 54768.12 88888.00 2007-11-25 18:57:27.402 329 15754.93 8.11 54768.14 88888.00 2007-11-25 18:57:27.902 329 15754.90 7.91 54767.92 88888.00 2007-11-25 18:57:28.402 329 15754.83 7.84 54767.92 88888.00 2007-11-25 18:57:28.902 329 15755.09 8.06 54768.12 88888.00 2007-11-25 18:57:29.402 329 15755.19 8.14 54768.12 88888.00 2007-11-25 18:57:29.902 329 15755.01 8.09 54767.98 88888.00 2007-11-25 18:57:30.402 329 15754.95 7.95 54767.86 88888.00 2007-11-25 18:57:30.902 329 15755.01 7.91 54767.85 88888.00 2007-11-25 18:57:31.402 329 15754.94 7.87 54767.88 88888.00 2007-11-25 18:57:31.902 329 15754.77 7.66 54767.71 88888.00 2007-11-25 18:57:32.402 329 15753.73 6.81 54766.89 88888.00 2007-11-25 18:57:32.902 329 15753.63 6.73 54766.78 88888.00 2007-11-25 18:57:33.402 329 15753.86 6.84 54766.78 88888.00 2007-11-25 18:57:33.902 329 15755.14 7.80 54767.87 88888.00 2007-11-25 18:57:34.402 329 15754.87 7.53 54767.49 88888.00 2007-11-25 18:57:34.902 329 15755.52 7.95 54767.96 88888.00 2007-11-25 18:57:35.402 329 15755.62 8.01 54768.20 88888.00 2007-11-25 18:57:35.902 329 15755.71 7.97 54768.24 88888.00 2007-11-25 18:57:36.402 329 15755.81 7.87 54768.13 88888.00 2007-11-25 18:57:36.902 329 15755.84 7.81 54768.16 88888.00 2007-11-25 18:57:37.402 329 15755.88 7.74 54768.11 88888.00 2007-11-25 18:57:37.902 329 15755.99 7.68 54768.16 88888.00 2007-11-25 18:57:38.402 329 15755.90 7.65 54768.11 88888.00 2007-11-25 18:57:38.902 329 15755.95 7.55 54768.08 88888.00 2007-11-25 18:57:39.402 329 15756.13 7.58 54768.18 88888.00 2007-11-25 18:57:39.902 329 15756.23 7.55 54768.17 88888.00 2007-11-25 18:57:40.402 329 15756.41 7.59 54768.25 88888.00 2007-11-25 18:57:40.902 329 15756.53 7.62 54768.43 88888.00 2007-11-25 18:57:41.402 329 15756.52 7.58 54768.59 88888.00 2007-11-25 18:57:41.902 329 15756.52 7.50 54768.52 88888.00 2007-11-25 18:57:42.402 329 15756.69 7.53 54768.52 88888.00 2007-11-25 18:57:42.902 329 15756.91 7.58 54768.53 88888.00 2007-11-25 18:57:43.402 329 15756.94 7.53 54768.59 88888.00 2007-11-25 18:57:43.902 329 15756.98 7.41 54768.59 88888.00 2007-11-25 18:57:44.402 329 15757.05 7.34 54768.56 88888.00 2007-11-25 18:57:44.902 329 15757.08 7.31 54768.50 88888.00 2007-11-25 18:57:45.402 329 15757.22 7.26 54768.66 88888.00 2007-11-25 18:57:45.902 329 15757.24 7.27 54768.67 88888.00 2007-11-25 18:57:46.402 329 15757.34 7.27 54768.74 88888.00 2007-11-25 18:57:46.902 329 15757.63 7.39 54768.86 88888.00 2007-11-25 18:57:47.402 329 15757.66 7.27 54768.84 88888.00 2007-11-25 18:57:47.902 329 15757.73 7.31 54768.86 88888.00 2007-11-25 18:57:48.402 329 15757.72 7.34 54768.97 88888.00 2007-11-25 18:57:48.902 329 15757.74 7.30 54768.94 88888.00 2007-11-25 18:57:49.402 329 15757.67 7.28 54768.81 88888.00 2007-11-25 18:57:49.902 329 15757.73 7.29 54768.76 88888.00 2007-11-25 18:57:50.402 329 15757.68 7.17 54768.62 88888.00 2007-11-25 18:57:50.902 329 15757.64 7.14 54768.71 88888.00 2007-11-25 18:57:51.402 329 15757.69 7.06 54768.77 88888.00 2007-11-25 18:57:51.902 329 15757.63 7.12 54768.89 88888.00 2007-11-25 18:57:52.402 329 15757.73 7.16 54768.93 88888.00 2007-11-25 18:57:52.902 329 15757.83 7.23 54768.86 88888.00 2007-11-25 18:57:53.402 329 15757.85 7.24 54768.86 88888.00 2007-11-25 18:57:53.902 329 15757.77 7.27 54768.83 88888.00 2007-11-25 18:57:54.402 329 15757.68 7.19 54768.85 88888.00 2007-11-25 18:57:54.902 329 15757.67 7.17 54768.88 88888.00 2007-11-25 18:57:55.402 329 15757.64 7.14 54768.75 88888.00 2007-11-25 18:57:55.902 329 15757.68 7.13 54768.82 88888.00 2007-11-25 18:57:56.402 329 15757.79 7.24 54768.93 88888.00 2007-11-25 18:57:56.902 329 15757.73 7.31 54768.87 88888.00 2007-11-25 18:57:57.402 329 15757.64 7.40 54768.83 88888.00 2007-11-25 18:57:57.902 329 15757.86 7.49 54768.79 88888.00 2007-11-25 18:57:58.402 329 15757.97 7.56 54768.77 88888.00 2007-11-25 18:57:58.902 329 15758.00 7.55 54768.77 88888.00 2007-11-25 18:57:59.402 329 15757.97 7.48 54768.81 88888.00 2007-11-25 18:57:59.902 329 15758.09 7.53 54768.98 88888.00 2007-11-25 18:58:00.402 329 15758.17 7.67 54769.07 88888.00 2007-11-25 18:58:00.902 329 15758.17 7.58 54769.06 88888.00 2007-11-25 18:58:01.402 329 15758.32 7.63 54768.97 88888.00 2007-11-25 18:58:01.902 329 15758.42 7.53 54768.82 88888.00 2007-11-25 18:58:02.402 329 15758.50 7.58 54768.78 88888.00 2007-11-25 18:58:02.902 329 15758.66 7.67 54768.92 88888.00 2007-11-25 18:58:03.402 329 15758.82 7.71 54769.02 88888.00 2007-11-25 18:58:03.902 329 15758.77 7.64 54768.95 88888.00 2007-11-25 18:58:04.402 329 15758.72 7.60 54768.90 88888.00 2007-11-25 18:58:04.902 329 15758.60 7.55 54768.81 88888.00 2007-11-25 18:58:05.402 329 15758.58 7.46 54768.85 88888.00 2007-11-25 18:58:05.902 329 15758.76 7.43 54768.95 88888.00 2007-11-25 18:58:06.402 329 15758.68 7.36 54769.03 88888.00 2007-11-25 18:58:06.902 329 15758.76 7.27 54768.95 88888.00 2007-11-25 18:58:07.402 329 15758.77 7.19 54769.02 88888.00 2007-11-25 18:58:07.902 329 15758.74 7.09 54769.07 88888.00 2007-11-25 18:58:08.402 329 15758.69 6.95 54769.00 88888.00 2007-11-25 18:58:08.902 329 15758.49 6.92 54768.95 88888.00 2007-11-25 18:58:09.402 329 15758.46 6.91 54769.02 88888.00 2007-11-25 18:58:09.902 329 15758.63 6.85 54768.93 88888.00 2007-11-25 18:58:10.402 329 15758.84 6.89 54769.07 88888.00 2007-11-25 18:58:10.902 329 15758.73 6.86 54769.08 88888.00 2007-11-25 18:58:11.402 329 15758.65 6.86 54769.24 88888.00 2007-11-25 18:58:11.902 329 15758.65 6.80 54769.21 88888.00 2007-11-25 18:58:12.402 329 15758.72 6.78 54769.24 88888.00 2007-11-25 18:58:12.902 329 15758.66 6.79 54769.41 88888.00 2007-11-25 18:58:13.402 329 15758.42 6.65 54769.36 88888.00 2007-11-25 18:58:13.902 329 15758.42 6.61 54769.26 88888.00 2007-11-25 18:58:14.402 329 15758.46 6.55 54769.36 88888.00 2007-11-25 18:58:14.902 329 15758.56 6.63 54769.48 88888.00 2007-11-25 18:58:15.402 329 15758.67 6.73 54769.60 88888.00 2007-11-25 18:58:15.902 329 15758.43 6.51 54769.38 88888.00 2007-11-25 18:58:16.402 329 15758.25 6.41 54769.18 88888.00 2007-11-25 18:58:16.902 329 15757.84 6.20 54769.04 88888.00 2007-11-25 18:58:17.402 329 15757.56 6.13 54768.85 88888.00 2007-11-25 18:58:17.902 329 15757.60 6.15 54768.75 88888.00 2007-11-25 18:58:18.402 329 15757.69 6.29 54768.86 88888.00 2007-11-25 18:58:18.902 329 15758.15 6.72 54769.24 88888.00 2007-11-25 18:58:19.402 329 15758.18 6.85 54769.15 88888.00 2007-11-25 18:58:19.902 329 15758.27 6.97 54769.18 88888.00 2007-11-25 18:58:20.402 329 15758.30 7.04 54769.24 88888.00 2007-11-25 18:58:20.902 329 15758.21 7.03 54769.06 88888.00 2007-11-25 18:58:21.402 329 15758.28 7.13 54769.00 88888.00 2007-11-25 18:58:21.902 329 15758.26 7.14 54769.00 88888.00 2007-11-25 18:58:22.402 329 15758.18 7.28 54768.98 88888.00 2007-11-25 18:58:22.902 329 15758.28 7.42 54768.94 88888.00 2007-11-25 18:58:23.402 329 15758.43 7.47 54768.83 88888.00 2007-11-25 18:58:23.902 329 15758.31 7.49 54768.71 88888.00 2007-11-25 18:58:24.402 329 15758.29 7.55 54768.64 88888.00 2007-11-25 18:58:24.902 329 15758.47 7.79 54768.87 88888.00 2007-11-25 18:58:25.402 329 15758.52 7.89 54768.87 88888.00 2007-11-25 18:58:25.902 329 15758.35 7.80 54768.55 88888.00 2007-11-25 18:58:26.402 329 15758.48 7.78 54768.50 88888.00 2007-11-25 18:58:26.902 329 15758.77 7.72 54768.55 88888.00 2007-11-25 18:58:27.402 329 15758.96 7.39 54768.30 88888.00 2007-11-25 18:58:27.902 329 15759.52 7.30 54767.92 88888.00 2007-11-25 18:58:28.402 329 15759.92 7.97 54767.96 88888.00 2007-11-25 18:58:28.902 329 15759.62 8.52 54768.18 88888.00 2007-11-25 18:58:29.402 329 15759.14 8.60 54768.35 88888.00 2007-11-25 18:58:29.902 329 15758.94 8.60 54768.67 88888.00 2007-11-25 18:58:30.402 329 15758.83 8.58 54768.87 88888.00 2007-11-25 18:58:30.902 329 15758.86 8.59 54768.88 88888.00 2007-11-25 18:58:31.402 329 15758.91 8.66 54768.87 88888.00 2007-11-25 18:58:31.902 329 15758.83 8.67 54769.05 88888.00 2007-11-25 18:58:32.402 329 15758.72 8.50 54768.90 88888.00 2007-11-25 18:58:32.902 329 15758.65 8.47 54768.82 88888.00 2007-11-25 18:58:33.402 329 15758.66 8.41 54768.67 88888.00 2007-11-25 18:58:33.902 329 15758.62 8.38 54768.64 88888.00 2007-11-25 18:58:34.402 329 15758.58 8.33 54768.56 88888.00 2007-11-25 18:58:34.902 329 15758.55 8.30 54768.51 88888.00 2007-11-25 18:58:35.402 329 15758.51 8.35 54768.53 88888.00 2007-11-25 18:58:35.902 329 15758.68 8.38 54768.57 88888.00 2007-11-25 18:58:36.402 329 15758.63 8.27 54768.47 88888.00 2007-11-25 18:58:36.902 329 15758.66 8.17 54768.36 88888.00 2007-11-25 18:58:37.402 329 15758.55 8.14 54768.51 88888.00 2007-11-25 18:58:37.902 329 15758.65 8.14 54768.32 88888.00 2007-11-25 18:58:38.399 329 15758.57 8.10 54768.25 88888.00 2007-11-25 18:58:38.909 329 15758.56 7.99 54768.35 88888.00 2007-11-25 18:58:39.409 329 15758.56 7.84 54768.35 88888.00 2007-11-25 18:58:39.909 329 15758.60 7.80 54768.43 88888.00 2007-11-25 18:58:40.409 329 15758.74 7.86 54768.46 88888.00 2007-11-25 18:58:40.909 329 15758.79 7.81 54768.46 88888.00 2007-11-25 18:58:41.409 329 15758.82 7.79 54768.55 88888.00 2007-11-25 18:58:41.909 329 15758.81 7.76 54768.49 88888.00 2007-11-25 18:58:42.409 329 15758.87 7.80 54768.56 88888.00 2007-11-25 18:58:42.909 329 15758.69 7.77 54768.57 88888.00 2007-11-25 18:58:43.409 329 15758.70 7.74 54768.62 88888.00 2007-11-25 18:58:43.909 329 15758.77 7.72 54768.72 88888.00 2007-11-25 18:58:44.409 329 15758.80 7.66 54768.87 88888.00 2007-11-25 18:58:44.909 329 15758.88 7.78 54768.89 88888.00 2007-11-25 18:58:45.409 329 15759.01 7.80 54768.79 88888.00 2007-11-25 18:58:45.909 329 15759.10 7.79 54768.78 88888.00 2007-11-25 18:58:46.409 329 15759.28 7.86 54768.86 88888.00 2007-11-25 18:58:46.909 329 15759.12 7.79 54768.76 88888.00 2007-11-25 18:58:47.409 329 15759.25 7.85 54768.75 88888.00 2007-11-25 18:58:47.909 329 15759.41 7.88 54768.75 88888.00 2007-11-25 18:58:48.409 329 15759.46 7.87 54768.66 88888.00 2007-11-25 18:58:48.909 329 15759.29 7.86 54768.12 88888.00 2007-11-25 18:58:49.409 329 15758.31 7.40 54766.94 88888.00 2007-11-25 18:58:49.909 329 15759.21 8.54 54767.77 88888.00 2007-11-25 18:58:50.409 329 15759.22 8.40 54767.95 88888.00 2007-11-25 18:58:50.909 329 15759.54 8.09 54768.22 88888.00 2007-11-25 18:58:51.409 329 15760.04 8.20 54768.73 88888.00 2007-11-25 18:58:51.909 329 15760.43 8.55 54769.17 88888.00 2007-11-25 18:58:52.409 329 15760.84 8.84 54769.35 88888.00 2007-11-25 18:58:52.909 329 15760.78 8.89 54769.37 88888.00 2007-11-25 18:58:53.409 329 15760.60 8.72 54769.10 88888.00 2007-11-25 18:58:53.909 329 15760.84 8.84 54769.13 88888.00 2007-11-25 18:58:54.409 329 15760.18 8.28 54768.49 88888.00 2007-11-25 18:58:54.909 329 15760.15 8.17 54768.49 88888.00 2007-11-25 18:58:55.409 329 15760.33 8.36 54768.71 88888.00 2007-11-25 18:58:55.909 329 15760.21 8.35 54768.70 88888.00 2007-11-25 18:58:56.409 329 15760.23 8.32 54768.65 88888.00 2007-11-25 18:58:56.909 329 15760.37 8.46 54768.81 88888.00 2007-11-25 18:58:57.409 329 15760.31 8.41 54768.87 88888.00 2007-11-25 18:58:57.909 329 15760.37 8.43 54768.81 88888.00 2007-11-25 18:58:58.409 329 15760.62 8.43 54768.79 88888.00 2007-11-25 18:58:58.909 329 15760.88 8.62 54769.05 88888.00 2007-11-25 18:58:59.409 329 15760.90 8.53 54769.05 88888.00 2007-11-25 18:58:59.909 329 15760.90 8.47 54768.99 88888.00 2007-11-25 18:59:00.409 329 15760.94 8.59 54769.08 88888.00 2007-11-25 18:59:00.909 329 15760.82 8.54 54769.11 88888.00 2007-11-25 18:59:01.409 329 15760.85 8.49 54768.94 88888.00 2007-11-25 18:59:01.909 329 15760.91 8.55 54768.87 88888.00 2007-11-25 18:59:02.409 329 15760.86 8.47 54768.87 88888.00 2007-11-25 18:59:02.909 329 15760.63 8.24 54768.89 88888.00 2007-11-25 18:59:03.409 329 15760.62 8.20 54768.90 88888.00 2007-11-25 18:59:03.909 329 15760.58 8.10 54768.76 88888.00 2007-11-25 18:59:04.409 329 15760.46 8.03 54768.74 88888.00 2007-11-25 18:59:04.909 329 15760.63 8.11 54768.97 88888.00 2007-11-25 18:59:05.409 329 15760.54 7.96 54769.02 88888.00 2007-11-25 18:59:05.909 329 15760.41 7.78 54768.94 88888.00 2007-11-25 18:59:06.409 329 15760.26 7.73 54768.93 88888.00 2007-11-25 18:59:06.909 329 15760.41 7.69 54768.84 88888.00 2007-11-25 18:59:07.409 329 15760.27 7.61 54768.99 88888.00 2007-11-25 18:59:07.909 329 15760.32 7.67 54769.17 88888.00 2007-11-25 18:59:08.409 329 15760.25 7.56 54769.00 88888.00 2007-11-25 18:59:08.909 329 15760.22 7.38 54769.08 88888.00 2007-11-25 18:59:09.409 329 15760.14 7.25 54769.05 88888.00 2007-11-25 18:59:09.909 329 15760.14 7.14 54769.06 88888.00 2007-11-25 18:59:10.409 329 15760.14 7.01 54768.94 88888.00 2007-11-25 18:59:10.909 329 15760.12 6.81 54768.86 88888.00 2007-11-25 18:59:11.409 329 15759.98 6.67 54768.88 88888.00 2007-11-25 18:59:11.909 329 15760.16 6.67 54768.99 88888.00 2007-11-25 18:59:12.409 329 15760.11 6.63 54769.07 88888.00 2007-11-25 18:59:12.909 329 15760.01 6.44 54769.11 88888.00 2007-11-25 18:59:13.409 329 15760.06 6.29 54769.13 88888.00 2007-11-25 18:59:13.909 329 15760.27 6.28 54769.07 88888.00 2007-11-25 18:59:14.409 329 15760.29 6.23 54769.17 88888.00 2007-11-25 18:59:14.909 329 15760.14 6.07 54769.13 88888.00 2007-11-25 18:59:15.409 329 15760.08 5.83 54769.03 88888.00 2007-11-25 18:59:15.909 329 15760.11 5.61 54768.88 88888.00 2007-11-25 18:59:16.409 329 15760.02 5.50 54768.96 88888.00 2007-11-25 18:59:16.909 329 15760.10 5.42 54769.00 88888.00 2007-11-25 18:59:17.409 329 15760.27 5.31 54768.93 88888.00 2007-11-25 18:59:17.909 329 15760.32 5.35 54768.98 88888.00 2007-11-25 18:59:18.409 329 15760.33 5.35 54769.00 88888.00 2007-11-25 18:59:18.909 329 15760.31 5.17 54768.82 88888.00 2007-11-25 18:59:19.409 329 15760.37 5.04 54768.74 88888.00 2007-11-25 18:59:19.909 329 15760.41 5.01 54768.92 88888.00 2007-11-25 18:59:20.409 329 15760.41 4.92 54769.03 88888.00 2007-11-25 18:59:20.909 329 15760.52 4.94 54769.09 88888.00 2007-11-25 18:59:21.409 329 15760.51 4.88 54769.36 88888.00 2007-11-25 18:59:21.909 329 15760.59 4.88 54769.45 88888.00 2007-11-25 18:59:22.409 329 15760.80 4.88 54769.42 88888.00 2007-11-25 18:59:22.909 329 15760.90 4.93 54769.52 88888.00 2007-11-25 18:59:23.409 329 15760.83 4.89 54769.53 88888.00 2007-11-25 18:59:23.909 329 15760.68 4.84 54769.57 88888.00 2007-11-25 18:59:24.409 329 15760.68 4.76 54769.48 88888.00 2007-11-25 18:59:24.909 329 15760.70 4.73 54769.51 88888.00 2007-11-25 18:59:25.409 329 15760.86 4.85 54769.84 88888.00 2007-11-25 18:59:25.909 329 15760.98 4.92 54769.86 88888.00 2007-11-25 18:59:26.409 329 15761.05 4.93 54769.95 88888.00 2007-11-25 18:59:26.909 329 15761.00 4.85 54769.92 88888.00 2007-11-25 18:59:27.409 329 15760.99 4.85 54769.86 88888.00 2007-11-25 18:59:27.909 329 15760.89 4.66 54769.73 88888.00 2007-11-25 18:59:28.409 329 15760.79 4.61 54769.80 88888.00 2007-11-25 18:59:28.909 329 15760.91 4.64 54769.87 88888.00 2007-11-25 18:59:29.409 329 15760.89 4.52 54769.79 88888.00 2007-11-25 18:59:29.909 329 15760.91 4.54 54769.78 88888.00 2007-11-25 18:59:30.409 329 15760.82 4.63 54769.93 88888.00 2007-11-25 18:59:30.909 329 15760.85 4.63 54769.92 88888.00 2007-11-25 18:59:31.409 329 15760.86 4.58 54769.96 88888.00 2007-11-25 18:59:31.909 329 15760.89 4.57 54770.08 88888.00 2007-11-25 18:59:32.409 329 15760.83 4.51 54770.15 88888.00 2007-11-25 18:59:32.909 329 15760.80 4.54 54770.02 88888.00 2007-11-25 18:59:33.409 329 15760.84 4.57 54769.94 88888.00 2007-11-25 18:59:33.909 329 15760.80 4.55 54770.06 88888.00 2007-11-25 18:59:34.409 329 15760.73 4.38 54769.96 88888.00 2007-11-25 18:59:34.909 329 15760.84 4.40 54770.05 88888.00 2007-11-25 18:59:35.409 329 15760.91 4.47 54770.11 88888.00 2007-11-25 18:59:35.909 329 15761.05 4.64 54770.33 88888.00 2007-11-25 18:59:36.409 329 15761.11 4.78 54770.39 88888.00 2007-11-25 18:59:36.909 329 15761.09 4.78 54770.34 88888.00 2007-11-25 18:59:37.409 329 15761.14 4.82 54770.32 88888.00 2007-11-25 18:59:37.909 329 15761.29 4.87 54770.36 88888.00 2007-11-25 18:59:38.409 329 15761.26 4.89 54770.35 88888.00 2007-11-25 18:59:38.909 329 15761.09 4.83 54770.28 88888.00 2007-11-25 18:59:39.409 329 15761.04 4.79 54770.28 88888.00 2007-11-25 18:59:39.909 329 15760.97 4.69 54770.34 88888.00 2007-11-25 18:59:40.409 329 15760.87 4.57 54770.30 88888.00 2007-11-25 18:59:40.909 329 15760.75 4.45 54770.30 88888.00 2007-11-25 18:59:41.409 329 15760.70 4.32 54770.21 88888.00 2007-11-25 18:59:41.909 329 15760.97 4.46 54770.28 88888.00 2007-11-25 18:59:42.409 329 15761.05 4.67 54770.32 88888.00 2007-11-25 18:59:42.909 329 15761.11 4.70 54770.46 88888.00 2007-11-25 18:59:43.409 329 15760.97 4.66 54770.51 88888.00 2007-11-25 18:59:43.909 329 15760.84 4.47 54770.39 88888.00 2007-11-25 18:59:44.409 329 15760.74 4.21 54770.25 88888.00 2007-11-25 18:59:44.909 329 15760.64 4.08 54770.22 88888.00 2007-11-25 18:59:45.409 329 15760.51 4.05 54770.03 88888.00 2007-11-25 18:59:45.909 329 15760.55 4.01 54770.05 88888.00 2007-11-25 18:59:46.409 329 15760.74 4.17 54770.23 88888.00 2007-11-25 18:59:46.909 329 15760.82 4.26 54770.27 88888.00 2007-11-25 18:59:47.409 329 15760.93 4.28 54770.24 88888.00 2007-11-25 18:59:47.909 329 15760.99 4.33 54770.30 88888.00 2007-11-25 18:59:48.409 329 15760.96 4.30 54770.29 88888.00 2007-11-25 18:59:48.909 329 15760.93 4.30 54770.39 88888.00 2007-11-25 18:59:49.409 329 15761.11 4.48 54770.60 88888.00 2007-11-25 18:59:49.909 329 15761.21 4.66 54770.83 88888.00 2007-11-25 18:59:50.409 329 15761.28 4.65 54770.79 88888.00 2007-11-25 18:59:50.909 329 15760.24 3.83 54769.92 88888.00 2007-11-25 18:59:51.409 329 15760.07 3.64 54769.70 88888.00 2007-11-25 18:59:51.909 329 15760.95 4.39 54770.29 88888.00 2007-11-25 18:59:52.409 329 15761.39 4.83 54770.71 88888.00 2007-11-25 18:59:52.909 329 15761.60 5.00 54770.93 88888.00 2007-11-25 18:59:53.409 329 15761.70 5.08 54771.02 88888.00 2007-11-25 18:59:53.909 329 15761.78 5.15 54770.92 88888.00 2007-11-25 18:59:54.409 329 15761.73 5.17 54770.92 88888.00 2007-11-25 18:59:54.909 329 15761.68 5.18 54770.91 88888.00 2007-11-25 18:59:55.409 329 15761.63 5.16 54770.98 88888.00 2007-11-25 18:59:55.909 329 15761.77 5.25 54770.85 88888.00 2007-11-25 18:59:56.409 329 15762.00 5.40 54770.86 88888.00 2007-11-25 18:59:56.909 329 15761.96 5.43 54770.93 88888.00 2007-11-25 18:59:57.409 329 15761.90 5.42 54770.99 88888.00 2007-11-25 18:59:57.909 329 15761.88 5.42 54770.92 88888.00 2007-11-25 18:59:58.409 329 15762.04 5.52 54770.94 88888.00 2007-11-25 18:59:58.909 329 15762.17 5.50 54771.00 88888.00 2007-11-25 18:59:59.409 329 15762.10 5.50 54770.92 88888.00 2007-11-25 18:59:59.909 329 15762.13 5.42 54770.80 88888.00 2007-11-25 19:00:00.409 329 15762.31 5.45 54770.85 88888.00 2007-11-25 19:00:00.909 329 15762.37 5.52 54770.93 88888.00 2007-11-25 19:00:01.409 329 15762.55 5.52 54770.97 88888.00 2007-11-25 19:00:01.909 329 15762.63 5.62 54770.99 88888.00 2007-11-25 19:00:02.409 329 15762.76 5.76 54770.96 88888.00 2007-11-25 19:00:02.909 329 15762.76 5.84 54770.88 88888.00 2007-11-25 19:00:03.409 329 15762.70 5.72 54770.78 88888.00 2007-11-25 19:00:03.909 329 15762.84 5.69 54770.86 88888.00 2007-11-25 19:00:04.409 329 15762.96 5.77 54770.93 88888.00 2007-11-25 19:00:04.909 329 15763.06 5.83 54770.86 88888.00 2007-11-25 19:00:05.409 329 15763.09 5.82 54770.73 88888.00 2007-11-25 19:00:05.909 329 15763.16 5.80 54770.78 88888.00 2007-11-25 19:00:06.409 329 15763.25 5.82 54770.78 88888.00 2007-11-25 19:00:06.909 329 15763.20 5.79 54770.82 88888.00 2007-11-25 19:00:07.409 329 15762.99 5.64 54770.79 88888.00 2007-11-25 19:00:07.909 329 15763.01 5.59 54770.60 88888.00 2007-11-25 19:00:08.409 329 15763.00 5.54 54770.59 88888.00 2007-11-25 19:00:08.909 329 15762.91 5.51 54770.73 88888.00 2007-11-25 19:00:09.409 329 15762.83 5.50 54770.69 88888.00 2007-11-25 19:00:09.909 329 15763.05 5.45 54770.65 88888.00 2007-11-25 19:00:10.409 329 15763.03 5.51 54770.65 88888.00 2007-11-25 19:00:10.909 329 15763.12 5.53 54770.72 88888.00 2007-11-25 19:00:11.409 329 15763.31 5.56 54770.87 88888.00 2007-11-25 19:00:11.909 329 15763.33 5.59 54770.86 88888.00 2007-11-25 19:00:12.409 329 15763.33 5.61 54770.91 88888.00 2007-11-25 19:00:12.909 329 15763.34 5.56 54770.94 88888.00 2007-11-25 19:00:13.409 329 15763.33 5.49 54770.79 88888.00 2007-11-25 19:00:13.909 329 15763.46 5.46 54770.64 88888.00 2007-11-25 19:00:14.409 329 15763.59 5.59 54770.68 88888.00 2007-11-25 19:00:14.909 329 15763.58 5.67 54770.68 88888.00 2007-11-25 19:00:15.409 329 15763.75 5.68 54770.76 88888.00 2007-11-25 19:00:15.909 329 15763.95 5.72 54770.89 88888.00 2007-11-25 19:00:16.409 329 15764.02 5.62 54770.81 88888.00 2007-11-25 19:00:16.909 329 15763.89 5.53 54770.65 88888.00 2007-11-25 19:00:17.409 329 15763.79 5.44 54770.61 88888.00 2007-11-25 19:00:17.909 329 15763.78 5.46 54770.68 88888.00 2007-11-25 19:00:18.409 329 15764.03 5.65 54770.81 88888.00 2007-11-25 19:00:18.909 329 15764.59 6.09 54771.03 88888.00 2007-11-25 19:00:19.409 329 15764.77 6.14 54771.03 88888.00 2007-11-25 19:00:19.909 329 15764.88 6.20 54771.12 88888.00 2007-11-25 19:00:20.409 329 15764.78 6.21 54771.11 88888.00 2007-11-25 19:00:20.909 329 15764.99 6.27 54771.12 88888.00 2007-11-25 19:00:21.409 329 15764.96 6.17 54771.04 88888.00 2007-11-25 19:00:21.909 329 15764.80 6.08 54770.98 88888.00 2007-11-25 19:00:22.409 329 15764.86 6.02 54770.86 88888.00 2007-11-25 19:00:22.909 329 15765.02 6.07 54771.10 88888.00 2007-11-25 19:00:23.409 329 15765.17 6.19 54771.20 88888.00 2007-11-25 19:00:23.909 329 15765.18 6.17 54771.19 88888.00 2007-11-25 19:00:24.409 329 15765.16 6.04 54771.04 88888.00 2007-11-25 19:00:24.909 329 15765.26 6.05 54771.05 88888.00 2007-11-25 19:00:25.409 329 15765.27 6.15 54771.15 88888.00 2007-11-25 19:00:25.909 329 15765.13 6.16 54771.21 88888.00 2007-11-25 19:00:26.409 329 15765.09 6.11 54771.18 88888.00 2007-11-25 19:00:26.909 329 15765.29 6.21 54771.29 88888.00 2007-11-25 19:00:27.409 329 15765.57 6.26 54771.34 88888.00 2007-11-25 19:00:27.909 329 15765.78 6.28 54771.34 88888.00 2007-11-25 19:00:28.409 329 15765.78 6.16 54771.23 88888.00 2007-11-25 19:00:28.909 329 15765.85 6.12 54771.14 88888.00 2007-11-25 19:00:29.409 329 15765.93 6.19 54771.14 88888.00 2007-11-25 19:00:29.909 329 15765.90 6.21 54771.19 88888.00 2007-11-25 19:00:30.409 329 15765.91 6.17 54771.21 88888.00 2007-11-25 19:00:30.909 329 15765.82 6.12 54771.29 88888.00 2007-11-25 19:00:31.409 329 15765.75 6.01 54771.25 88888.00 2007-11-25 19:00:31.909 329 15765.74 5.98 54771.25 88888.00 2007-11-25 19:00:32.409 329 15765.65 5.95 54771.09 88888.00 2007-11-25 19:00:32.909 329 15765.72 5.95 54771.07 88888.00 2007-11-25 19:00:33.409 329 15765.85 5.94 54771.07 88888.00 2007-11-25 19:00:33.909 329 15765.97 6.05 54771.14 88888.00 2007-11-25 19:00:34.409 329 15766.04 6.06 54771.19 88888.00 2007-11-25 19:00:34.909 329 15766.03 6.01 54771.16 88888.00 2007-11-25 19:00:35.409 329 15766.00 6.01 54771.18 88888.00 2007-11-25 19:00:35.909 329 15766.03 6.08 54771.24 88888.00 2007-11-25 19:00:36.409 329 15765.93 5.96 54771.19 88888.00 2007-11-25 19:00:36.909 329 15765.82 5.84 54771.14 88888.00 2007-11-25 19:00:37.409 329 15765.66 5.71 54771.22 88888.00 2007-11-25 19:00:37.909 329 15765.80 5.88 54771.28 88888.00 2007-11-25 19:00:38.409 329 15765.66 5.78 54771.12 88888.00 2007-11-25 19:00:38.909 329 15765.62 5.81 54771.16 88888.00 2007-11-25 19:00:39.409 329 15765.76 5.92 54771.18 88888.00 2007-11-25 19:00:39.909 329 15765.63 5.81 54771.14 88888.00 2007-11-25 19:00:40.409 329 15765.65 5.87 54771.23 88888.00 2007-11-25 19:00:40.909 329 15765.63 5.91 54771.28 88888.00 2007-11-25 19:00:41.409 329 15765.54 5.86 54771.30 88888.00 2007-11-25 19:00:41.909 329 15765.45 5.80 54771.36 88888.00 2007-11-25 19:00:42.409 329 15765.44 5.91 54771.39 88888.00 2007-11-25 19:00:42.909 329 15765.16 5.79 54771.18 88888.00 2007-11-25 19:00:43.409 329 15765.07 5.78 54771.15 88888.00 2007-11-25 19:00:43.909 329 15765.20 5.90 54771.26 88888.00 2007-11-25 19:00:44.409 329 15765.21 5.99 54771.22 88888.00 2007-11-25 19:00:44.909 329 15765.17 6.03 54771.18 88888.00 2007-11-25 19:00:45.409 329 15764.96 6.00 54771.15 88888.00 2007-11-25 19:00:45.909 329 15764.86 6.01 54771.04 88888.00 2007-11-25 19:00:46.409 329 15764.76 6.00 54771.02 88888.00 2007-11-25 19:00:46.909 329 15764.83 6.03 54771.03 88888.00 2007-11-25 19:00:47.409 329 15764.81 5.98 54770.99 88888.00 2007-11-25 19:00:47.909 329 15764.67 5.86 54770.98 88888.00 2007-11-25 19:00:48.409 329 15764.64 5.87 54770.99 88888.00 2007-11-25 19:00:48.909 329 15764.34 5.65 54770.97 88888.00 2007-11-25 19:00:49.409 329 15764.26 5.57 54770.99 88888.00 2007-11-25 19:00:49.909 329 15764.33 5.65 54771.03 88888.00 2007-11-25 19:00:50.409 329 15764.04 5.51 54770.88 88888.00 2007-11-25 19:00:50.909 329 15764.06 5.44 54770.83 88888.00 2007-11-25 19:00:51.409 329 15764.17 5.43 54770.96 88888.00 2007-11-25 19:00:51.909 329 15763.84 5.19 54770.78 88888.00 2007-11-25 19:00:52.409 329 15763.58 5.02 54770.71 88888.00 2007-11-25 19:00:52.909 329 15763.54 5.05 54770.75 88888.00 2007-11-25 19:00:53.409 329 15763.47 5.06 54770.75 88888.00 2007-11-25 19:00:53.909 329 15763.36 4.82 54770.66 88888.00 2007-11-25 19:00:54.409 329 15763.25 4.67 54770.59 88888.00 2007-11-25 19:00:54.909 329 15763.36 4.76 54770.76 88888.00 2007-11-25 19:00:55.409 329 15763.56 4.83 54770.85 88888.00 2007-11-25 19:00:55.909 329 15763.64 4.83 54770.97 88888.00 2007-11-25 19:00:56.409 329 15763.63 4.90 54771.04 88888.00 2007-11-25 19:00:56.909 329 15763.13 4.52 54770.82 88888.00 2007-11-25 19:00:57.409 329 15762.49 4.09 54770.44 88888.00 2007-11-25 19:00:57.909 329 15762.31 4.02 54770.43 88888.00 2007-11-25 19:00:58.409 329 15762.23 3.96 54770.37 88888.00 2007-11-25 19:00:58.909 329 15762.11 3.97 54770.30 88888.00 2007-11-25 19:00:59.409 329 15762.27 4.15 54770.28 88888.00 2007-11-25 19:00:59.909 329 15762.40 4.24 54770.17 88888.00 2007-11-25 19:01:00.409 329 15762.39 4.03 54769.99 88888.00 2007-11-25 19:01:00.909 329 15762.60 3.74 54769.52 88888.00 2007-11-25 19:01:01.409 329 15763.25 3.82 54769.36 88888.00 2007-11-25 19:01:01.909 329 15763.25 4.15 54769.86 88888.00 2007-11-25 19:01:02.409 329 15762.84 4.32 54770.33 88888.00 2007-11-25 19:01:02.909 329 15762.45 4.22 54770.42 88888.00 2007-11-25 19:01:03.409 329 15762.20 4.05 54770.32 88888.00 2007-11-25 19:01:03.909 329 15762.29 4.14 54770.58 88888.00 2007-11-25 19:01:04.409 329 15762.39 4.08 54770.66 88888.00 2007-11-25 19:01:04.909 329 15762.32 4.02 54770.58 88888.00 2007-11-25 19:01:05.409 329 15762.21 3.95 54770.64 88888.00 2007-11-25 19:01:05.909 329 15761.84 3.70 54770.45 88888.00 2007-11-25 19:01:06.409 329 15761.84 3.61 54770.50 88888.00 2007-11-25 19:01:06.909 329 15761.84 3.56 54770.47 88888.00 2007-11-25 19:01:07.409 329 15761.75 3.48 54770.28 88888.00 2007-11-25 19:01:07.909 329 15761.31 3.00 54769.92 88888.00 2007-11-25 19:01:08.409 329 15761.07 2.88 54769.78 88888.00 2007-11-25 19:01:08.909 329 15760.97 2.80 54769.69 88888.00 2007-11-25 19:01:09.409 329 15760.98 2.91 54769.75 88888.00 2007-11-25 19:01:09.909 329 15761.15 3.00 54769.85 88888.00 2007-11-25 19:01:10.409 329 15761.50 3.32 54770.05 88888.00 2007-11-25 19:01:10.909 329 15761.70 3.49 54770.35 88888.00 2007-11-25 19:01:11.409 329 15761.80 3.64 54770.47 88888.00 2007-11-25 19:01:11.909 329 15761.80 3.64 54770.47 88888.00 2007-11-25 19:01:12.409 329 15761.66 3.40 54770.24 88888.00 2007-11-25 19:01:12.909 329 15761.65 3.32 54770.16 88888.00 2007-11-25 19:01:13.409 329 15761.75 3.49 54770.29 88888.00 2007-11-25 19:01:13.909 329 15761.84 3.71 54770.50 88888.00 2007-11-25 19:01:14.409 329 15761.90 3.67 54770.47 88888.00 2007-11-25 19:01:14.909 329 15761.87 3.66 54770.34 88888.00 2007-11-25 19:01:15.409 329 15761.89 3.67 54770.36 88888.00 2007-11-25 19:01:15.909 329 15761.82 3.78 54770.54 88888.00 2007-11-25 19:01:16.409 329 15761.77 3.83 54770.67 88888.00 2007-11-25 19:01:16.909 329 15761.69 3.77 54770.50 88888.00 2007-11-25 19:01:17.409 329 15761.98 3.89 54770.50 88888.00 2007-11-25 19:01:17.909 329 15762.04 3.97 54770.62 88888.00 2007-11-25 19:01:18.409 329 15761.79 3.90 54770.56 88888.00 2007-11-25 19:01:18.909 329 15761.92 3.97 54770.66 88888.00 2007-11-25 19:01:19.409 329 15762.16 4.10 54770.86 88888.00 2007-11-25 19:01:19.909 329 15762.12 4.14 54770.91 88888.00 2007-11-25 19:01:20.409 329 15762.20 4.19 54770.93 88888.00 2007-11-25 19:01:20.909 329 15762.23 4.10 54770.91 88888.00 2007-11-25 19:01:21.409 329 15761.98 3.93 54770.79 88888.00 2007-11-25 19:01:21.909 329 15761.78 3.83 54770.69 88888.00 2007-11-25 19:01:22.409 329 15761.87 3.81 54770.67 88888.00 2007-11-25 19:01:22.909 329 15761.77 3.66 54770.61 88888.00 2007-11-25 19:01:23.409 329 15761.69 3.62 54770.68 88888.00 2007-11-25 19:01:23.909 329 15761.69 3.55 54770.69 88888.00 2007-11-25 19:01:24.409 329 15761.53 3.29 54770.61 88888.00 2007-11-25 19:01:24.909 329 15761.56 3.37 54770.69 88888.00 2007-11-25 19:01:25.409 329 15761.73 3.47 54770.82 88888.00 2007-11-25 19:01:25.909 329 15761.73 3.43 54770.73 88888.00 2007-11-25 19:01:26.409 329 15761.76 3.43 54770.62 88888.00 2007-11-25 19:01:26.909 329 15761.56 3.28 54770.57 88888.00 2007-11-25 19:01:27.409 329 15761.21 3.09 54770.51 88888.00 2007-11-25 19:01:27.909 329 15761.32 3.09 54770.66 88888.00 2007-11-25 19:01:28.409 329 15761.27 2.95 54770.66 88888.00 2007-11-25 19:01:28.909 329 15761.10 2.85 54770.62 88888.00 2007-11-25 19:01:29.409 329 15761.38 3.18 54770.86 88888.00 2007-11-25 19:01:29.909 329 15761.53 3.25 54770.99 88888.00 2007-11-25 19:01:30.409 329 15761.41 3.19 54771.04 88888.00 2007-11-25 19:01:30.909 329 15761.24 3.09 54771.08 88888.00 2007-11-25 19:01:31.409 329 15761.16 3.13 54771.12 88888.00 2007-11-25 19:01:31.909 329 15761.42 3.44 54771.36 88888.00 2007-11-25 19:01:32.409 329 15761.41 3.44 54771.45 88888.00 2007-11-25 19:01:32.909 329 15761.52 3.38 54771.31 88888.00 2007-11-25 19:01:33.409 329 15761.41 3.24 54771.28 88888.00 2007-11-25 19:01:33.909 329 15761.37 3.20 54771.39 88888.00 2007-11-25 19:01:34.409 329 15761.55 3.33 54771.64 88888.00 2007-11-25 19:01:34.909 329 15761.58 3.35 54771.78 88888.00 2007-11-25 19:01:35.409 329 15761.55 3.34 54771.95 88888.00 2007-11-25 19:01:35.909 329 15761.47 3.33 54771.93 88888.00 2007-11-25 19:01:36.409 329 15761.67 3.37 54771.89 88888.00 2007-11-25 19:01:36.909 329 15761.67 3.28 54771.82 88888.00 2007-11-25 19:01:37.409 329 15761.59 3.21 54771.96 88888.00 2007-11-25 19:01:37.909 329 15761.47 3.12 54771.89 88888.00 2007-11-25 19:01:38.409 329 15761.34 3.08 54771.78 88888.00 2007-11-25 19:01:38.909 329 15761.10 2.90 54771.79 88888.00 2007-11-25 19:01:39.409 329 15761.14 2.82 54771.78 88888.00 2007-11-25 19:01:39.909 329 15761.26 2.87 54771.89 88888.00 2007-11-25 19:01:40.409 329 15761.32 2.90 54771.95 88888.00 2007-11-25 19:01:40.909 329 15761.40 2.90 54772.08 88888.00 2007-11-25 19:01:41.409 329 15761.22 2.81 54772.12 88888.00 2007-11-25 19:01:41.909 329 15761.16 2.67 54771.98 88888.00 2007-11-25 19:01:42.409 329 15761.14 2.61 54771.93 88888.00 2007-11-25 19:01:42.909 329 15761.10 2.61 54771.83 88888.00 2007-11-25 19:01:43.409 329 15760.91 2.37 54771.65 88888.00 2007-11-25 19:01:43.909 329 15760.83 2.32 54771.63 88888.00 2007-11-25 19:01:44.409 329 15760.93 2.36 54771.69 88888.00 2007-11-25 19:01:44.909 329 15760.91 2.22 54771.63 88888.00 2007-11-25 19:01:45.409 329 15760.86 2.06 54771.54 88888.00 2007-11-25 19:01:45.909 329 15760.80 1.90 54771.44 88888.00 2007-11-25 19:01:46.409 329 15760.95 1.89 54771.42 88888.00 2007-11-25 19:01:46.909 329 15761.16 1.92 54771.31 88888.00 2007-11-25 19:01:47.409 329 15761.35 1.74 54771.01 88888.00 2007-11-25 19:01:47.909 329 15761.42 1.81 54770.57 88888.00 2007-11-25 19:01:48.409 329 15761.46 2.01 54770.37 88888.00 2007-11-25 19:01:48.909 329 15761.01 1.98 54770.22 88888.00 2007-11-25 19:01:49.409 329 15760.87 1.55 54770.17 88888.00 2007-11-25 19:01:49.909 329 15761.10 1.53 54770.29 88888.00 2007-11-25 19:01:50.409 329 15761.28 1.49 54770.60 88888.00 2007-11-25 19:01:50.909 329 15761.34 1.38 54771.09 88888.00 2007-11-25 19:01:51.409 329 15761.37 1.59 54771.59 88888.00 2007-11-25 19:01:51.909 329 15761.34 1.27 54771.85 88888.00 2007-11-25 19:01:52.409 329 15760.97 1.18 54771.96 88888.00 2007-11-25 19:01:52.909 329 15760.94 1.20 54772.00 88888.00 2007-11-25 19:01:53.409 329 15760.80 0.77 54772.00 88888.00 2007-11-25 19:01:53.909 329 15760.89 0.56 54772.08 88888.00 2007-11-25 19:01:54.409 329 15760.86 0.57 54772.04 88888.00 2007-11-25 19:01:54.909 329 15760.76 0.71 54772.09 88888.00 2007-11-25 19:01:55.409 329 15760.69 0.66 54772.07 88888.00 2007-11-25 19:01:55.909 329 15760.75 0.38 54772.09 88888.00 2007-11-25 19:01:56.409 329 15760.75 0.29 54772.07 88888.00 2007-11-25 19:01:56.909 329 15760.80 0.19 54772.13 88888.00 2007-11-25 19:01:57.409 329 15760.67 0.01 54772.11 88888.00 2007-11-25 19:01:57.909 329 15760.75 -0.03 54772.01 88888.00 2007-11-25 19:01:58.409 329 15760.73 0.01 54771.98 88888.00 2007-11-25 19:01:58.909 329 15760.68 -0.03 54771.99 88888.00 2007-11-25 19:01:59.409 329 15760.70 -0.01 54772.05 88888.00 2007-11-25 19:01:59.909 329 15760.59 -0.12 54771.89 88888.00 2007-11-25 19:02:00.409 329 15760.58 -0.08 54771.84 88888.00 2007-11-25 19:02:00.909 329 15760.60 -0.09 54771.85 88888.00 2007-11-25 19:02:01.409 329 15760.60 -0.08 54771.75 88888.00 2007-11-25 19:02:01.909 329 15760.67 0.04 54771.85 88888.00 2007-11-25 19:02:02.409 329 15760.54 -0.02 54771.82 88888.00 2007-11-25 19:02:02.909 329 15760.64 -0.12 54771.91 88888.00 2007-11-25 19:02:03.409 329 15760.83 -0.03 54771.90 88888.00 2007-11-25 19:02:03.909 329 15760.77 0.02 54771.94 88888.00 2007-11-25 19:02:04.409 329 15760.89 0.08 54772.07 88888.00 2007-11-25 19:02:04.909 329 15761.09 0.09 54772.16 88888.00 2007-11-25 19:02:05.409 329 15761.11 0.11 54772.12 88888.00 2007-11-25 19:02:05.909 329 15761.01 0.02 54772.11 88888.00 2007-11-25 19:02:06.409 329 15760.99 0.00 54772.27 88888.00 2007-11-25 19:02:06.909 329 15761.08 -0.01 54772.22 88888.00 2007-11-25 19:02:07.409 329 15761.00 -0.05 54772.27 88888.00 2007-11-25 19:02:07.909 329 15760.97 -0.12 54772.23 88888.00 2007-11-25 19:02:08.409 329 15760.82 -0.10 54772.23 88888.00 2007-11-25 19:02:08.909 329 15760.80 -0.07 54772.17 88888.00 2007-11-25 19:02:09.409 329 15760.86 0.02 54772.21 88888.00 2007-11-25 19:02:09.909 329 15760.94 0.09 54772.20 88888.00 2007-11-25 19:02:10.409 329 15760.89 -0.05 54772.13 88888.00 2007-11-25 19:02:10.909 329 15760.76 -0.14 54772.16 88888.00 2007-11-25 19:02:11.409 329 15760.66 -0.13 54772.15 88888.00 2007-11-25 19:02:11.909 329 15760.80 -0.08 54772.26 88888.00 2007-11-25 19:02:12.409 329 15760.80 -0.03 54772.38 88888.00 2007-11-25 19:02:12.909 329 15760.70 -0.03 54772.38 88888.00 2007-11-25 19:02:13.409 329 15760.53 -0.14 54772.30 88888.00 2007-11-25 19:02:13.909 329 15760.39 -0.11 54772.18 88888.00 2007-11-25 19:02:14.409 329 15760.38 -0.11 54772.13 88888.00 2007-11-25 19:02:14.909 329 15760.36 -0.12 54772.20 88888.00 2007-11-25 19:02:15.409 329 15760.35 -0.05 54772.34 88888.00 2007-11-25 19:02:15.909 329 15760.25 -0.24 54772.29 88888.00 2007-11-25 19:02:16.409 329 15760.06 -0.41 54772.22 88888.00 2007-11-25 19:02:16.909 329 15759.94 -0.85 54772.15 88888.00 2007-11-25 19:02:17.409 329 15759.84 -1.03 54772.12 88888.00 2007-11-25 19:02:17.909 329 15759.75 -0.78 54772.06 88888.00 2007-11-25 19:02:18.409 329 15759.83 -0.59 54772.15 88888.00 2007-11-25 19:02:18.909 329 15759.77 -0.76 54772.30 88888.00 2007-11-25 19:02:19.409 329 15759.69 -1.09 54772.27 88888.00 2007-11-25 19:02:19.909 329 15759.42 -1.02 54772.19 88888.00 2007-11-25 19:02:20.409 329 15759.12 -1.01 54772.04 88888.00 2007-11-25 19:02:20.909 329 15759.02 -1.34 54771.84 88888.00 2007-11-25 19:02:21.409 329 15759.08 -1.19 54771.84 88888.00 2007-11-25 19:02:21.909 329 15759.11 -1.06 54771.99 88888.00 2007-11-25 19:02:22.409 329 15759.18 -1.28 54771.98 88888.00 2007-11-25 19:02:22.909 329 15759.24 -1.08 54772.02 88888.00 2007-11-25 19:02:23.409 329 15759.31 -0.78 54772.28 88888.00 2007-11-25 19:02:23.909 329 15759.28 -0.99 54772.29 88888.00 2007-11-25 19:02:24.409 329 15759.18 -1.23 54772.11 88888.00 2007-11-25 19:02:24.909 329 15759.07 -0.97 54772.13 88888.00 2007-11-25 19:02:25.409 329 15758.87 -1.02 54772.12 88888.00 2007-11-25 19:02:25.909 329 15758.80 -1.38 54772.00 88888.00 2007-11-25 19:02:26.409 329 15758.86 -1.18 54772.08 88888.00 2007-11-25 19:02:26.909 329 15758.86 -1.22 54772.16 88888.00 2007-11-25 19:02:27.409 329 15758.86 -1.45 54772.25 88888.00 2007-11-25 19:02:27.909 329 15758.78 -1.18 54772.27 88888.00 2007-11-25 19:02:28.409 329 15758.73 -1.35 54772.30 88888.00 2007-11-25 19:02:28.909 329 15758.73 -1.45 54772.28 88888.00 2007-11-25 19:02:29.409 329 15758.72 -1.38 54772.22 88888.00 2007-11-25 19:02:29.909 329 15758.87 -1.47 54772.25 88888.00 2007-11-25 19:02:30.409 329 15758.72 -1.15 54772.22 88888.00 2007-11-25 19:02:30.909 329 15758.62 -1.15 54772.23 88888.00 2007-11-25 19:02:31.409 329 15758.73 -1.30 54772.23 88888.00 2007-11-25 19:02:31.909 329 15758.90 -1.03 54772.26 88888.00 2007-11-25 19:02:32.409 329 15759.00 -0.91 54772.33 88888.00 2007-11-25 19:02:32.909 329 15759.07 -1.18 54772.47 88888.00 2007-11-25 19:02:33.409 329 15759.23 -1.03 54772.48 88888.00 2007-11-25 19:02:33.909 329 15759.00 -0.91 54772.33 88888.00 2007-11-25 19:02:34.409 329 15758.88 -1.09 54772.30 88888.00 2007-11-25 19:02:34.909 329 15758.99 -1.15 54772.26 88888.00 2007-11-25 19:02:35.409 329 15759.02 -0.83 54772.32 88888.00 2007-11-25 19:02:35.909 329 15759.09 -0.63 54772.36 88888.00 2007-11-25 19:02:36.409 329 15759.07 -0.83 54772.32 88888.00 2007-11-25 19:02:36.909 329 15759.04 -1.06 54772.26 88888.00 2007-11-25 19:02:37.409 329 15758.99 -0.88 54772.23 88888.00 2007-11-25 19:02:37.909 329 15759.07 -0.57 54772.21 88888.00 2007-11-25 19:02:38.409 329 15759.18 -0.51 54772.27 88888.00 2007-11-25 19:02:38.909 329 15759.18 -0.66 54772.37 88888.00 2007-11-25 19:02:39.409 329 15759.08 -0.94 54772.36 88888.00 2007-11-25 19:02:39.909 329 15759.19 -0.67 54772.28 88888.00 2007-11-25 19:02:40.409 329 15759.20 -0.42 54772.25 88888.00 2007-11-25 19:02:40.909 329 15759.07 -0.34 54772.13 88888.00 2007-11-25 19:02:41.409 329 15759.10 -0.32 54772.22 88888.00 2007-11-25 19:02:41.909 329 15759.15 -0.41 54772.23 88888.00 2007-11-25 19:02:42.409 329 15759.05 -0.71 54772.29 88888.00 2007-11-25 19:02:42.909 329 15758.92 -0.82 54772.16 88888.00 2007-11-25 19:02:43.409 329 15758.87 -0.58 54772.10 88888.00 2007-11-25 19:02:43.909 329 15758.80 -0.38 54771.95 88888.00 2007-11-25 19:02:44.409 329 15758.89 -0.20 54771.98 88888.00 2007-11-25 19:02:44.909 329 15758.89 -0.14 54771.99 88888.00 2007-11-25 19:02:45.409 329 15759.01 -0.08 54771.90 88888.00 2007-11-25 19:02:45.909 329 15759.03 0.01 54771.91 88888.00 2007-11-25 19:02:46.409 329 15758.89 0.09 54771.90 88888.00 2007-11-25 19:02:46.909 329 15758.91 0.10 54771.95 88888.00 2007-11-25 19:02:47.409 329 15759.01 0.15 54771.99 88888.00 2007-11-25 19:02:47.909 329 15759.11 0.27 54772.12 88888.00 2007-11-25 19:02:48.409 329 15759.17 0.24 54772.01 88888.00 2007-11-25 19:02:48.909 329 15759.02 0.09 54771.80 88888.00 2007-11-25 19:02:49.409 329 15759.09 0.14 54771.80 88888.00 2007-11-25 19:02:49.909 329 15759.22 0.19 54771.80 88888.00 2007-11-25 19:02:50.409 329 15759.29 0.16 54771.90 88888.00 2007-11-25 19:02:50.909 329 15759.27 0.13 54772.06 88888.00 2007-11-25 19:02:51.409 329 15759.19 0.08 54771.89 88888.00 2007-11-25 19:02:51.909 329 15759.25 0.19 54771.96 88888.00 2007-11-25 19:02:52.409 329 15759.23 0.32 54771.95 88888.00 2007-11-25 19:02:52.909 329 15759.44 0.63 54771.97 88888.00 2007-11-25 19:02:53.409 329 15759.42 0.97 54772.02 88888.00 2007-11-25 19:02:53.909 329 15759.27 0.83 54771.94 88888.00 2007-11-25 19:02:54.409 329 15759.31 0.52 54771.85 88888.00 2007-11-25 19:02:54.909 329 15759.33 0.36 54771.82 88888.00 2007-11-25 19:02:55.409 329 15759.49 0.51 54771.84 88888.00 2007-11-25 19:02:55.909 329 15759.54 0.89 54771.86 88888.00 2007-11-25 19:02:56.409 329 15759.60 1.09 54771.79 88888.00 2007-11-25 19:02:56.909 329 15759.54 0.82 54771.88 88888.00 2007-11-25 19:02:57.409 329 15759.48 0.65 54771.86 88888.00 2007-11-25 19:02:57.909 329 15759.61 0.93 54771.82 88888.00 2007-11-25 19:02:58.409 329 15759.39 0.94 54771.66 88888.00 2007-11-25 19:02:58.909 329 15759.27 0.74 54771.54 88888.00 2007-11-25 19:02:59.409 329 15759.31 0.44 54771.48 88888.00 2007-11-25 19:02:59.909 329 15759.36 0.32 54771.35 88888.00 2007-11-25 19:03:00.409 329 15759.56 0.59 54771.33 88888.00 2007-11-25 19:03:00.909 329 15759.45 0.91 54771.11 88888.00 2007-11-25 19:03:01.409 329 15759.22 1.00 54770.80 88888.00 2007-11-25 19:03:01.909 329 15759.03 0.62 54770.62 88888.00 2007-11-25 19:03:02.409 329 15758.93 0.16 54770.70 88888.00 2007-11-25 19:03:02.909 329 15758.99 0.00 54770.94 88888.00 2007-11-25 19:03:03.409 329 15759.21 0.08 54771.20 88888.00 2007-11-25 19:03:03.909 329 15759.35 0.09 54771.29 88888.00 2007-11-25 19:03:04.409 329 15759.75 0.48 54771.53 88888.00 2007-11-25 19:03:04.909 329 15759.97 1.10 54771.63 88888.00 2007-11-25 19:03:05.409 329 15759.73 1.02 54771.45 88888.00 2007-11-25 19:03:05.909 329 15759.59 0.73 54771.44 88888.00 2007-11-25 19:03:06.409 329 15759.60 0.67 54771.57 88888.00 2007-11-25 19:03:06.909 329 15759.58 0.98 54771.57 88888.00 2007-11-25 19:03:07.409 329 15759.52 1.02 54771.54 88888.00 2007-11-25 19:03:07.909 329 15759.43 0.73 54771.37 88888.00 2007-11-25 19:03:08.409 329 15759.29 0.52 54771.18 88888.00 2007-11-25 19:03:08.909 329 15759.32 0.70 54771.20 88888.00 2007-11-25 19:03:09.409 329 15759.23 0.97 54771.13 88888.00 2007-11-25 19:03:09.909 329 15759.09 0.82 54770.88 88888.00 2007-11-25 19:03:10.409 329 15759.00 0.54 54770.87 88888.00 2007-11-25 19:03:10.909 329 15759.02 0.45 54771.01 88888.00 2007-11-25 19:03:11.409 329 15759.03 0.53 54770.99 88888.00 2007-11-25 19:03:11.909 329 15758.97 0.84 54771.04 88888.00 2007-11-25 19:03:12.409 329 15758.83 0.90 54771.09 88888.00 2007-11-25 19:03:12.909 329 15758.93 0.74 54770.99 88888.00 2007-11-25 19:03:13.409 329 15759.02 0.57 54770.81 88888.00 2007-11-25 19:03:13.909 329 15758.92 0.74 54770.78 88888.00 2007-11-25 19:03:14.409 329 15758.80 0.93 54770.76 88888.00 2007-11-25 19:03:14.909 329 15758.81 0.88 54770.76 88888.00 2007-11-25 19:03:15.409 329 15758.71 0.57 54770.71 88888.00 2007-11-25 19:03:15.909 329 15758.60 0.58 54770.79 88888.00 2007-11-25 19:03:16.409 329 15758.55 0.84 54770.73 88888.00 2007-11-25 19:03:16.909 329 15758.71 1.08 54770.71 88888.00 2007-11-25 19:03:17.409 329 15758.57 0.84 54770.60 88888.00 2007-11-25 19:03:17.909 329 15758.49 0.52 54770.35 88888.00 2007-11-25 19:03:18.409 329 15758.32 0.42 54770.39 88888.00 2007-11-25 19:03:18.909 329 15758.24 0.59 54770.22 88888.00 2007-11-25 19:03:19.409 329 15758.45 1.00 54770.33 88888.00 2007-11-25 19:03:19.909 329 15758.52 0.95 54770.43 88888.00 2007-11-25 19:03:20.409 329 15758.58 0.75 54770.58 88888.00 2007-11-25 19:03:20.909 329 15758.72 1.22 54770.81 88888.00 2007-11-25 19:03:21.409 329 15758.73 1.38 54770.80 88888.00 2007-11-25 19:03:21.909 329 15758.63 1.00 54770.66 88888.00 2007-11-25 19:03:22.409 329 15758.66 1.21 54770.61 88888.00 2007-11-25 19:03:22.909 329 15758.51 1.22 54770.55 88888.00 2007-11-25 19:03:23.409 329 15758.48 0.82 54770.37 88888.00 2007-11-25 19:03:23.909 329 15758.21 0.67 54770.22 88888.00 2007-11-25 19:03:24.409 329 15758.05 0.98 54770.18 88888.00 2007-11-25 19:03:24.909 329 15758.09 1.09 54770.19 88888.00 2007-11-25 19:03:25.409 329 15758.15 0.89 54770.21 88888.00 2007-11-25 19:03:25.909 329 15758.37 1.00 54770.26 88888.00 2007-11-25 19:03:26.409 329 15758.26 1.13 54770.25 88888.00 2007-11-25 19:03:26.909 329 15758.09 0.94 54770.23 88888.00 2007-11-25 19:03:27.409 329 15757.95 0.67 54770.11 88888.00 2007-11-25 19:03:27.909 329 15757.80 0.60 54770.02 88888.00 2007-11-25 19:03:28.409 329 15757.77 0.88 54770.17 88888.00 2007-11-25 19:03:28.909 329 15757.90 0.96 54770.15 88888.00 2007-11-25 19:03:29.409 329 15757.88 0.61 54770.28 88888.00 2007-11-25 19:03:29.909 329 15757.97 0.51 54770.37 88888.00 2007-11-25 19:03:30.409 329 15758.01 0.74 54770.36 88888.00 2007-11-25 19:03:30.909 329 15758.04 1.06 54770.34 88888.00 2007-11-25 19:03:31.409 329 15757.85 0.87 54770.07 88888.00 2007-11-25 19:03:31.909 329 15757.86 0.63 54769.99 88888.00 2007-11-25 19:03:32.409 329 15757.97 0.82 54770.17 88888.00 2007-11-25 19:03:32.909 329 15757.93 1.22 54770.37 88888.00 2007-11-25 19:03:33.409 329 15757.90 1.06 54770.28 88888.00 2007-11-25 19:03:33.909 329 15758.00 0.76 54770.17 88888.00 2007-11-25 19:03:34.409 329 15757.96 0.91 54770.10 88888.00 2007-11-25 19:03:34.909 329 15757.86 1.14 54770.14 88888.00 2007-11-25 19:03:35.409 329 15757.84 0.87 54770.15 88888.00 2007-11-25 19:03:35.909 329 15757.77 0.57 54770.03 88888.00 2007-11-25 19:03:36.409 329 15757.89 0.56 54770.00 88888.00 2007-11-25 19:03:36.909 329 15757.96 0.82 54770.02 88888.00 2007-11-25 19:03:37.409 329 15757.87 0.89 54770.02 88888.00 2007-11-25 19:03:37.909 329 15757.83 0.63 54769.92 88888.00 2007-11-25 19:03:38.409 329 15757.87 0.39 54769.86 88888.00 2007-11-25 19:03:38.909 329 15757.89 0.24 54769.70 88888.00 2007-11-25 19:03:39.409 329 15757.79 0.27 54769.68 88888.00 2007-11-25 19:03:39.909 329 15757.55 0.46 54769.69 88888.00 2007-11-25 19:03:40.409 329 15757.48 0.53 54769.68 88888.00 2007-11-25 19:03:40.909 329 15757.68 0.74 54769.65 88888.00 2007-11-25 19:03:41.409 329 15757.68 0.59 54769.56 88888.00 2007-11-25 19:03:41.909 329 15757.24 0.15 54769.24 88888.00 2007-11-25 19:03:42.409 329 15757.26 0.17 54769.26 88888.00 2007-11-25 19:03:42.909 329 15757.87 0.46 54769.82 88888.00 2007-11-25 19:03:43.409 329 15758.08 0.49 54769.80 88888.00 2007-11-25 19:03:43.909 329 15757.94 0.45 54769.53 88888.00 2007-11-25 19:03:44.406 329 15757.89 0.69 54769.56 88888.00 2007-11-25 19:03:44.906 329 15757.91 0.81 54769.78 88888.00 2007-11-25 19:03:45.406 329 15758.01 0.66 54769.84 88888.00 2007-11-25 19:03:45.906 329 15758.08 0.49 54769.81 88888.00 2007-11-25 19:03:46.406 329 15758.09 0.45 54769.78 88888.00 2007-11-25 19:03:46.906 329 15758.27 0.72 54769.64 88888.00 2007-11-25 19:03:47.406 329 15758.35 1.01 54769.73 88888.00 2007-11-25 19:03:47.906 329 15758.06 0.64 54769.65 88888.00 2007-11-25 19:03:48.406 329 15757.98 0.41 54769.62 88888.00 2007-11-25 19:03:48.906 329 15758.00 0.22 54769.54 88888.00 2007-11-25 19:03:49.406 329 15758.00 0.11 54769.49 88888.00 2007-11-25 19:03:49.906 329 15757.72 -0.12 54769.20 88888.00 2007-11-25 19:03:50.406 329 15757.56 -0.13 54769.09 88888.00 2007-11-25 19:03:50.906 329 15757.52 -0.12 54768.95 88888.00 2007-11-25 19:03:51.406 329 15757.72 0.01 54769.18 88888.00 2007-11-25 19:03:51.906 329 15758.07 0.13 54769.31 88888.00 2007-11-25 19:03:52.406 329 15757.89 0.04 54769.24 88888.00 2007-11-25 19:03:52.906 329 15757.81 -0.04 54769.03 88888.00 2007-11-25 19:03:53.406 329 15757.76 -0.08 54768.94 88888.00 2007-11-25 19:03:53.906 329 15757.76 -0.05 54768.89 88888.00 2007-11-25 19:03:54.406 329 15757.72 -0.04 54768.92 88888.00 2007-11-25 19:03:54.906 329 15757.78 0.02 54769.07 88888.00 2007-11-25 19:03:55.406 329 15757.77 -0.01 54769.00 88888.00 2007-11-25 19:03:55.906 329 15757.86 0.02 54768.89 88888.00 2007-11-25 19:03:56.406 329 15758.05 0.11 54768.95 88888.00 2007-11-25 19:03:56.906 329 15758.28 0.08 54769.11 88888.00 2007-11-25 19:03:57.406 329 15758.24 0.07 54769.26 88888.00 2007-11-25 19:03:57.906 329 15758.37 0.19 54769.42 88888.00 2007-11-25 19:03:58.406 329 15758.25 0.15 54769.28 88888.00 2007-11-25 19:03:58.906 329 15758.25 0.17 54769.28 88888.00 2007-11-25 19:03:59.406 329 15758.17 0.24 54769.29 88888.00 2007-11-25 19:03:59.906 329 15758.27 0.56 54769.22 88888.00 2007-11-25 19:04:00.406 329 15758.11 0.69 54768.98 88888.00 2007-11-25 19:04:00.906 329 15757.87 0.50 54768.78 88888.00 2007-11-25 19:04:01.406 329 15758.00 0.42 54768.89 88888.00 2007-11-25 19:04:01.906 329 15757.98 0.36 54768.95 88888.00 2007-11-25 19:04:02.406 329 15757.96 0.23 54768.96 88888.00 2007-11-25 19:04:02.906 329 15757.96 0.20 54769.06 88888.00 2007-11-25 19:04:03.406 329 15758.06 0.32 54769.16 88888.00 2007-11-25 19:04:03.906 329 15757.98 0.52 54769.10 88888.00 2007-11-25 19:04:04.406 329 15757.99 0.86 54769.07 88888.00 2007-11-25 19:04:04.906 329 15758.26 1.08 54769.32 88888.00 2007-11-25 19:04:05.406 329 15758.21 0.69 54769.30 88888.00 2007-11-25 19:04:05.906 329 15758.15 0.57 54769.25 88888.00 2007-11-25 19:04:06.406 329 15757.97 0.84 54769.19 88888.00 2007-11-25 19:04:06.906 329 15757.91 1.00 54769.07 88888.00 2007-11-25 19:04:07.406 329 15757.86 0.73 54769.06 88888.00 2007-11-25 19:04:07.906 329 15757.94 0.49 54769.06 88888.00 2007-11-25 19:04:08.406 329 15758.08 0.61 54769.13 88888.00 2007-11-25 19:04:08.906 329 15758.26 1.18 54769.25 88888.00 2007-11-25 19:04:09.406 329 15758.15 1.12 54769.14 88888.00 2007-11-25 19:04:09.906 329 15757.95 0.58 54768.93 88888.00 2007-11-25 19:04:10.406 329 15757.80 0.44 54768.84 88888.00 2007-11-25 19:04:10.906 329 15757.93 0.82 54768.89 88888.00 2007-11-25 19:04:11.406 329 15757.87 1.11 54768.95 88888.00 2007-11-25 19:04:11.906 329 15757.89 0.99 54768.84 88888.00 2007-11-25 19:04:12.406 329 15758.01 0.91 54768.87 88888.00 2007-11-25 19:04:12.906 329 15757.98 1.16 54768.94 88888.00 2007-11-25 19:04:13.406 329 15758.00 1.12 54768.90 88888.00 2007-11-25 19:04:13.906 329 15758.03 0.99 54768.96 88888.00 2007-11-25 19:04:14.406 329 15758.12 1.21 54768.88 88888.00 2007-11-25 19:04:14.906 329 15758.12 1.27 54768.72 88888.00 2007-11-25 19:04:15.406 329 15758.10 1.00 54768.67 88888.00 2007-11-25 19:04:15.906 329 15758.16 1.26 54768.67 88888.00 2007-11-25 19:04:16.406 329 15758.25 1.35 54768.67 88888.00 2007-11-25 19:04:16.906 329 15758.11 1.06 54768.64 88888.00 2007-11-25 19:04:17.406 329 15757.99 1.14 54768.47 88888.00 2007-11-25 19:04:17.906 329 15757.89 1.14 54768.38 88888.00 2007-11-25 19:04:18.406 329 15758.01 0.91 54768.45 88888.00 2007-11-25 19:04:18.906 329 15757.96 0.99 54768.36 88888.00 2007-11-25 19:04:19.406 329 15757.85 1.33 54768.36 88888.00 2007-11-25 19:04:19.906 329 15757.88 1.19 54768.36 88888.00 2007-11-25 19:04:20.406 329 15757.97 1.15 54768.27 88888.00 2007-11-25 19:04:20.906 329 15758.12 1.39 54768.34 88888.00 2007-11-25 19:04:21.406 329 15758.18 1.28 54768.33 88888.00 2007-11-25 19:04:21.906 329 15758.17 1.50 54768.38 88888.00 2007-11-25 19:04:22.406 329 15758.10 1.44 54768.41 88888.00 2007-11-25 19:04:22.906 329 15758.12 1.27 54768.51 88888.00 2007-11-25 19:04:23.406 329 15758.07 1.60 54768.55 88888.00 2007-11-25 19:04:23.906 329 15758.35 1.61 54768.67 88888.00 2007-11-25 19:04:24.406 329 15758.55 1.86 54768.68 88888.00 2007-11-25 19:04:24.906 329 15758.45 1.75 54768.56 88888.00 2007-11-25 19:04:25.406 329 15758.29 1.86 54768.43 88888.00 2007-11-25 19:04:25.906 329 15758.24 1.52 54768.24 88888.00 2007-11-25 19:04:26.406 329 15758.20 1.73 54768.31 88888.00 2007-11-25 19:04:26.906 329 15758.32 1.73 54768.45 88888.00 2007-11-25 19:04:27.406 329 15758.48 2.02 54768.62 88888.00 2007-11-25 19:04:27.906 329 15758.51 1.98 54768.72 88888.00 2007-11-25 19:04:28.406 329 15758.42 1.99 54768.55 88888.00 2007-11-25 19:04:28.906 329 15758.68 2.12 54768.79 88888.00 2007-11-25 19:04:29.406 329 15758.78 2.23 54768.64 88888.00 2007-11-25 19:04:29.906 329 15758.65 2.25 54768.44 88888.00 2007-11-25 19:04:30.406 329 15758.31 1.83 54768.19 88888.00 2007-11-25 19:04:30.906 329 15758.39 2.04 54768.23 88888.00 2007-11-25 19:04:31.406 329 15758.57 2.15 54768.51 88888.00 2007-11-25 19:04:31.906 329 15758.71 2.25 54768.61 88888.00 2007-11-25 19:04:32.406 329 15758.79 2.37 54768.66 88888.00 2007-11-25 19:04:32.906 329 15758.49 2.09 54768.31 88888.00 2007-11-25 19:04:33.406 329 15757.38 1.41 54767.50 88888.00 2007-11-25 19:04:33.906 329 15756.95 0.94 54767.28 88888.00 2007-11-25 19:04:34.406 329 15756.91 0.67 54767.26 88888.00 2007-11-25 19:04:34.906 329 15756.88 0.77 54767.32 88888.00 2007-11-25 19:04:35.406 329 15757.94 1.78 54768.03 88888.00 2007-11-25 19:04:35.906 329 15759.41 2.99 54769.08 88888.00 2007-11-25 19:04:36.406 329 15759.81 3.25 54769.17 88888.00 2007-11-25 19:04:36.906 329 15759.90 3.33 54769.18 88888.00 2007-11-25 19:04:37.406 329 15760.02 3.38 54769.25 88888.00 2007-11-25 19:04:37.906 329 15759.94 3.35 54769.26 88888.00 2007-11-25 19:04:38.406 329 15759.89 3.32 54769.33 88888.00 2007-11-25 19:04:38.906 329 15760.03 3.45 54769.39 88888.00 2007-11-25 19:04:39.406 329 15759.92 3.38 54769.24 88888.00 2007-11-25 19:04:39.906 329 15759.87 3.33 54769.18 88888.00 2007-11-25 19:04:40.406 329 15759.55 3.18 54769.00 88888.00 2007-11-25 19:04:40.906 329 15759.50 3.18 54768.93 88888.00 2007-11-25 19:04:41.406 329 15759.72 3.34 54769.21 88888.00 2007-11-25 19:04:41.906 329 15759.89 3.47 54769.47 88888.00 2007-11-25 19:04:42.406 329 15759.77 3.44 54769.22 88888.00 2007-11-25 19:04:42.906 329 15759.89 3.52 54769.26 88888.00 2007-11-25 19:04:43.406 329 15759.97 3.53 54769.30 88888.00 2007-11-25 19:04:43.906 329 15759.86 3.35 54769.11 88888.00 2007-11-25 19:04:44.406 329 15759.94 3.24 54768.89 88888.00 2007-11-25 19:04:44.906 329 15759.96 3.25 54768.85 88888.00 2007-11-25 19:04:45.406 329 15759.86 3.13 54768.93 88888.00 2007-11-25 19:04:45.906 329 15760.12 3.40 54768.95 88888.00 2007-11-25 19:04:46.406 329 15760.13 3.41 54768.79 88888.00 2007-11-25 19:04:46.906 329 15759.95 3.27 54768.56 88888.00 2007-11-25 19:04:47.406 329 15759.77 3.09 54768.44 88888.00 2007-11-25 19:04:47.906 329 15759.95 3.21 54768.56 88888.00 2007-11-25 19:04:48.406 329 15760.32 3.48 54768.84 88888.00 2007-11-25 19:04:48.906 329 15760.29 3.44 54768.94 88888.00 2007-11-25 19:04:49.406 329 15760.41 3.47 54768.81 88888.00 2007-11-25 19:04:49.906 329 15760.36 3.44 54768.78 88888.00 2007-11-25 19:04:50.406 329 15760.25 3.41 54768.64 88888.00 2007-11-25 19:04:50.906 329 15760.16 3.29 54768.46 88888.00 2007-11-25 19:04:51.406 329 15760.26 3.33 54768.51 88888.00 2007-11-25 19:04:51.906 329 15760.29 3.44 54768.63 88888.00 2007-11-25 19:04:52.406 329 15760.08 3.33 54768.54 88888.00 2007-11-25 19:04:52.906 329 15760.18 3.30 54768.71 88888.00 2007-11-25 19:04:53.406 329 15760.18 3.30 54768.70 88888.00 2007-11-25 19:04:53.906 329 15760.48 3.49 54768.89 88888.00 2007-11-25 19:04:54.406 329 15760.73 3.72 54768.99 88888.00 2007-11-25 19:04:54.906 329 15760.91 3.80 54769.13 88888.00 2007-11-25 19:04:55.406 329 15760.84 3.72 54769.16 88888.00 2007-11-25 19:04:55.906 329 15760.73 3.72 54769.25 88888.00 2007-11-25 19:04:56.406 329 15760.67 3.68 54769.14 88888.00 2007-11-25 19:04:56.906 329 15760.63 3.70 54769.06 88888.00 2007-11-25 19:04:57.406 329 15760.65 3.58 54768.89 88888.00 2007-11-25 19:04:57.906 329 15760.67 3.67 54768.89 88888.00 2007-11-25 19:04:58.406 329 15760.83 3.81 54769.16 88888.00 2007-11-25 19:04:58.906 329 15760.86 3.80 54769.07 88888.00 2007-11-25 19:04:59.406 329 15760.89 3.81 54768.86 88888.00 2007-11-25 19:04:59.906 329 15760.60 3.70 54768.82 88888.00 2007-11-25 19:05:00.406 329 15760.34 3.47 54768.77 88888.00 2007-11-25 19:05:00.906 329 15760.36 3.46 54768.71 88888.00 2007-11-25 19:05:01.406 329 15760.43 3.49 54768.60 88888.00 2007-11-25 19:05:01.906 329 15760.57 3.56 54768.51 88888.00 2007-11-25 19:05:02.406 329 15760.47 3.60 54768.64 88888.00 2007-11-25 19:05:02.906 329 15760.58 3.69 54768.60 88888.00 2007-11-25 19:05:03.406 329 15760.65 3.69 54768.44 88888.00 2007-11-25 19:05:03.906 329 15760.95 3.92 54768.61 88888.00 2007-11-25 19:05:04.406 329 15761.11 3.99 54768.78 88888.00 2007-11-25 19:05:04.906 329 15760.98 3.91 54768.63 88888.00 2007-11-25 19:05:05.406 329 15761.03 3.92 54768.71 88888.00 2007-11-25 19:05:05.906 329 15761.30 4.10 54768.86 88888.00 2007-11-25 19:05:06.406 329 15760.96 3.90 54768.60 88888.00 2007-11-25 19:05:06.906 329 15760.80 3.71 54768.38 88888.00 2007-11-25 19:05:07.406 329 15760.75 3.72 54768.32 88888.00 2007-11-25 19:05:07.906 329 15760.68 3.66 54768.31 88888.00 2007-11-25 19:05:08.406 329 15760.51 3.64 54768.22 88888.00 2007-11-25 19:05:08.906 329 15760.69 3.66 54768.29 88888.00 2007-11-25 19:05:09.406 329 15760.80 3.73 54768.42 88888.00 2007-11-25 19:05:09.906 329 15760.96 3.83 54768.52 88888.00 2007-11-25 19:05:10.406 329 15761.06 3.87 54768.49 88888.00 2007-11-25 19:05:10.906 329 15761.22 3.94 54768.55 88888.00 2007-11-25 19:05:11.406 329 15761.41 4.02 54768.60 88888.00 2007-11-25 19:05:11.906 329 15761.34 3.96 54768.63 88888.00 2007-11-25 19:05:12.406 329 15761.40 4.01 54768.76 88888.00 2007-11-25 19:05:12.906 329 15761.48 3.99 54768.71 88888.00 2007-11-25 19:05:13.406 329 15761.60 3.97 54768.60 88888.00 2007-11-25 19:05:13.906 329 15761.42 3.90 54768.45 88888.00 2007-11-25 19:05:14.406 329 15761.35 3.85 54768.44 88888.00 2007-11-25 19:05:14.906 329 15761.42 3.80 54768.47 88888.00 2007-11-25 19:05:15.406 329 15761.52 3.87 54768.49 88888.00 2007-11-25 19:05:15.906 329 15761.72 3.95 54768.54 88888.00 2007-11-25 19:05:16.406 329 15761.77 3.95 54768.57 88888.00 2007-11-25 19:05:16.906 329 15761.76 3.85 54768.45 88888.00 2007-11-25 19:05:17.406 329 15761.81 3.80 54768.45 88888.00 2007-11-25 19:05:17.906 329 15761.68 3.78 54768.45 88888.00 2007-11-25 19:05:18.406 329 15761.61 3.64 54768.52 88888.00 2007-11-25 19:05:18.906 329 15761.70 3.67 54768.63 88888.00 2007-11-25 19:05:19.406 329 15761.73 3.64 54768.62 88888.00 2007-11-25 19:05:19.906 329 15761.75 3.47 54768.53 88888.00 2007-11-25 19:05:20.406 329 15761.59 3.28 54768.40 88888.00 2007-11-25 19:05:20.906 329 15762.01 3.64 54768.64 88888.00 2007-11-25 19:05:21.406 329 15762.18 3.66 54768.74 88888.00 2007-11-25 19:05:21.906 329 15762.29 3.68 54768.76 88888.00 2007-11-25 19:05:22.406 329 15762.24 3.61 54768.62 88888.00 2007-11-25 19:05:22.906 329 15762.33 3.59 54768.68 88888.00 2007-11-25 19:05:23.406 329 15762.42 3.61 54768.88 88888.00 2007-11-25 19:05:23.906 329 15762.45 3.69 54768.94 88888.00 2007-11-25 19:05:24.406 329 15762.42 3.67 54768.92 88888.00 2007-11-25 19:05:24.906 329 15762.66 3.73 54768.93 88888.00 2007-11-25 19:05:25.406 329 15762.87 3.71 54768.95 88888.00 2007-11-25 19:05:25.906 329 15762.62 3.55 54768.85 88888.00 2007-11-25 19:05:26.406 329 15762.59 3.44 54768.83 88888.00 2007-11-25 19:05:26.906 329 15762.45 3.35 54768.90 88888.00 2007-11-25 19:05:27.406 329 15762.41 3.23 54768.85 88888.00 2007-11-25 19:05:27.906 329 15762.35 3.23 54768.72 88888.00 2007-11-25 19:05:28.406 329 15762.24 3.09 54768.63 88888.00 2007-11-25 19:05:28.906 329 15762.19 3.00 54768.64 88888.00 2007-11-25 19:05:29.406 329 15762.30 3.01 54768.68 88888.00 2007-11-25 19:05:29.906 329 15762.30 3.03 54768.73 88888.00 2007-11-25 19:05:30.406 329 15762.43 3.06 54768.84 88888.00 2007-11-25 19:05:30.906 329 15762.55 3.17 54768.92 88888.00 2007-11-25 19:05:31.406 329 15762.54 3.08 54768.89 88888.00 2007-11-25 19:05:31.906 329 15762.30 2.79 54768.72 88888.00 2007-11-25 19:05:32.406 329 15762.29 2.76 54768.57 88888.00 2007-11-25 19:05:32.906 329 15762.23 2.71 54768.57 88888.00 2007-11-25 19:05:33.406 329 15762.14 2.59 54768.62 88888.00 2007-11-25 19:05:33.906 329 15762.14 2.49 54768.54 88888.00 2007-11-25 19:05:34.406 329 15762.20 2.67 54768.63 88888.00 2007-11-25 19:05:34.906 329 15762.41 2.80 54768.79 88888.00 2007-11-25 19:05:35.406 329 15762.50 2.79 54768.89 88888.00 2007-11-25 19:05:35.906 329 15762.66 2.69 54769.02 88888.00 2007-11-25 19:05:36.406 329 15762.81 2.81 54769.11 88888.00 2007-11-25 19:05:36.906 329 15762.94 2.85 54769.05 88888.00 2007-11-25 19:05:37.406 329 15762.87 2.80 54769.07 88888.00 2007-11-25 19:05:37.906 329 15762.74 2.71 54769.06 88888.00 2007-11-25 19:05:38.406 329 15762.85 2.73 54769.04 88888.00 2007-11-25 19:05:38.906 329 15762.84 2.70 54768.98 88888.00 2007-11-25 19:05:39.406 329 15762.72 2.64 54768.98 88888.00 2007-11-25 19:05:39.906 329 15762.93 2.74 54769.07 88888.00 2007-11-25 19:05:40.406 329 15763.00 2.64 54769.17 88888.00 2007-11-25 19:05:40.906 329 15763.15 2.76 54769.29 88888.00 2007-11-25 19:05:41.406 329 15763.31 2.81 54769.29 88888.00 2007-11-25 19:05:41.906 329 15763.32 2.69 54769.08 88888.00 2007-11-25 19:05:42.406 329 15763.25 2.48 54769.08 88888.00 2007-11-25 19:05:42.906 329 15763.12 2.45 54769.07 88888.00 2007-11-25 19:05:43.406 329 15763.04 2.38 54769.16 88888.00 2007-11-25 19:05:43.906 329 15763.11 2.39 54769.22 88888.00 2007-11-25 19:05:44.406 329 15763.18 2.57 54769.30 88888.00 2007-11-25 19:05:44.906 329 15763.38 2.62 54769.41 88888.00 2007-11-25 19:05:45.406 329 15763.30 2.43 54769.33 88888.00 2007-11-25 19:05:45.906 329 15763.21 2.38 54769.32 88888.00 2007-11-25 19:05:46.406 329 15763.42 2.53 54769.37 88888.00 2007-11-25 19:05:46.906 329 15763.51 2.62 54769.36 88888.00 2007-11-25 19:05:47.406 329 15763.55 2.51 54769.42 88888.00 2007-11-25 19:05:47.906 329 15763.66 2.49 54769.47 88888.00 2007-11-25 19:05:48.406 329 15763.65 2.49 54769.48 88888.00 2007-11-25 19:05:48.906 329 15763.86 2.56 54769.49 88888.00 2007-11-25 19:05:49.406 329 15763.82 2.49 54769.50 88888.00 2007-11-25 19:05:49.906 329 15763.83 2.46 54769.57 88888.00 2007-11-25 19:05:50.406 329 15763.96 2.36 54769.47 88888.00 2007-11-25 19:05:50.906 329 15764.10 2.37 54769.47 88888.00 2007-11-25 19:05:51.406 329 15764.20 2.46 54769.57 88888.00 2007-11-25 19:05:51.906 329 15764.19 2.57 54769.79 88888.00 2007-11-25 19:05:52.406 329 15764.00 2.34 54769.51 88888.00 2007-11-25 19:05:52.906 329 15763.84 2.18 54769.33 88888.00 2007-11-25 19:05:53.406 329 15763.77 1.97 54769.35 88888.00 2007-11-25 19:05:53.906 329 15763.64 1.97 54769.26 88888.00 2007-11-25 19:05:54.406 329 15763.73 1.88 54769.19 88888.00 2007-11-25 19:05:54.906 329 15763.66 1.98 54769.18 88888.00 2007-11-25 19:05:55.406 329 15763.75 1.88 54769.17 88888.00 2007-11-25 19:05:55.906 329 15763.68 1.92 54769.10 88888.00 2007-11-25 19:05:56.406 329 15763.52 1.76 54768.84 88888.00 2007-11-25 19:05:56.906 329 15763.56 1.74 54768.82 88888.00 2007-11-25 19:05:57.406 329 15763.69 1.83 54768.98 88888.00 2007-11-25 19:05:57.906 329 15763.94 2.09 54769.00 88888.00 2007-11-25 19:05:58.406 329 15763.97 2.14 54769.15 88888.00 2007-11-25 19:05:58.906 329 15764.06 2.05 54769.37 88888.00 2007-11-25 19:05:59.406 329 15764.08 2.07 54769.48 88888.00 2007-11-25 19:05:59.906 329 15764.07 1.98 54769.41 88888.00 2007-11-25 19:06:00.406 329 15764.04 1.97 54769.26 88888.00 2007-11-25 19:06:00.906 329 15763.96 1.70 54769.09 88888.00 2007-11-25 19:06:01.406 329 15763.86 1.70 54769.10 88888.00 2007-11-25 19:06:01.906 329 15763.87 1.64 54769.11 88888.00 2007-11-25 19:06:02.406 329 15763.94 1.82 54769.07 88888.00 2007-11-25 19:06:02.906 329 15763.96 1.53 54769.06 88888.00 2007-11-25 19:06:03.406 329 15764.16 1.93 54769.31 88888.00 2007-11-25 19:06:03.906 329 15764.19 1.88 54769.50 88888.00 2007-11-25 19:06:04.406 329 15764.41 2.07 54769.54 88888.00 2007-11-25 19:06:04.906 329 15764.58 1.94 54769.45 88888.00 2007-11-25 19:06:05.406 329 15764.36 1.83 54769.47 88888.00 2007-11-25 19:06:05.906 329 15764.20 1.62 54769.27 88888.00 2007-11-25 19:06:06.406 329 15764.23 1.64 54769.07 88888.00 2007-11-25 19:06:06.906 329 15764.38 1.57 54769.19 88888.00 2007-11-25 19:06:07.406 329 15764.31 1.76 54769.41 88888.00 2007-11-25 19:06:07.906 329 15764.25 1.49 54769.27 88888.00 2007-11-25 19:06:08.406 329 15764.56 1.82 54769.30 88888.00 2007-11-25 19:06:08.906 329 15764.49 1.41 54769.24 88888.00 2007-11-25 19:06:09.406 329 15764.47 1.49 54769.28 88888.00 2007-11-25 19:06:09.906 329 15764.51 1.55 54769.33 88888.00 2007-11-25 19:06:10.406 329 15764.36 1.26 54769.14 88888.00 2007-11-25 19:06:10.906 329 15764.52 1.53 54769.22 88888.00 2007-11-25 19:06:11.406 329 15764.86 1.52 54769.40 88888.00 2007-11-25 19:06:11.906 329 15764.99 1.62 54769.43 88888.00 2007-11-25 19:06:12.406 329 15765.28 1.53 54769.54 88888.00 2007-11-25 19:06:12.906 329 15765.28 1.50 54769.50 88888.00 2007-11-25 19:06:13.406 329 15765.13 1.38 54769.47 88888.00 2007-11-25 19:06:13.906 329 15765.22 1.16 54769.43 88888.00 2007-11-25 19:06:14.406 329 15765.12 1.39 54769.47 88888.00 2007-11-25 19:06:14.906 329 15765.11 1.22 54769.45 88888.00 2007-11-25 19:06:15.406 329 15765.02 0.94 54769.45 88888.00 2007-11-25 19:06:15.906 329 15765.00 1.13 54769.28 88888.00 2007-11-25 19:06:16.406 329 15765.06 1.25 54769.40 88888.00 2007-11-25 19:06:16.906 329 15764.89 0.67 54769.36 88888.00 2007-11-25 19:06:17.406 329 15764.90 0.52 54769.43 88888.00 2007-11-25 19:06:17.906 329 15765.09 0.87 54769.50 88888.00 2007-11-25 19:06:18.406 329 15765.30 1.12 54769.54 88888.00 2007-11-25 19:06:18.906 329 15765.34 0.81 54769.51 88888.00 2007-11-25 19:06:19.406 329 15765.19 0.46 54769.45 88888.00 2007-11-25 19:06:19.906 329 15765.06 0.48 54769.40 88888.00 2007-11-25 19:06:20.406 329 15764.93 0.58 54769.45 88888.00 2007-11-25 19:06:20.906 329 15765.09 0.76 54769.43 88888.00 2007-11-25 19:06:21.406 329 15765.82 1.07 54769.83 88888.00 2007-11-25 19:06:21.906 329 15765.90 0.76 54769.91 88888.00 2007-11-25 19:06:22.406 329 15765.74 0.79 54769.89 88888.00 2007-11-25 19:06:22.906 329 15765.54 0.90 54769.83 88888.00 2007-11-25 19:06:23.406 329 15765.52 0.81 54769.96 88888.00 2007-11-25 19:06:23.906 329 15765.59 0.57 54770.12 88888.00 2007-11-25 19:06:24.406 329 15765.69 0.39 54770.14 88888.00 2007-11-25 19:06:24.906 329 15765.73 0.39 54770.17 88888.00 2007-11-25 19:06:25.406 329 15765.84 0.65 54770.26 88888.00 2007-11-25 19:06:25.906 329 15766.04 0.94 54770.44 88888.00 2007-11-25 19:06:26.406 329 15765.94 0.73 54770.32 88888.00 2007-11-25 19:06:26.906 329 15766.16 0.45 54770.32 88888.00 2007-11-25 19:06:27.406 329 15766.13 0.17 54770.34 88888.00 2007-11-25 19:06:27.906 329 15766.09 0.09 54770.28 88888.00 2007-11-25 19:06:28.406 329 15766.26 0.20 54770.45 88888.00 2007-11-25 19:06:28.906 329 15766.15 0.26 54770.50 88888.00 2007-11-25 19:06:29.406 329 15766.16 0.36 54770.47 88888.00 2007-11-25 19:06:29.906 329 15766.46 0.70 54770.68 88888.00 2007-11-25 19:06:30.406 329 15766.54 0.90 54770.86 88888.00 2007-11-25 19:06:30.906 329 15766.73 0.73 54770.86 88888.00 2007-11-25 19:06:31.406 329 15766.92 0.48 54770.94 88888.00 2007-11-25 19:06:31.906 329 15766.89 0.30 54770.98 88888.00 2007-11-25 19:06:32.406 329 15766.81 0.45 54771.04 88888.00 2007-11-25 19:06:32.906 329 15766.84 0.72 54771.05 88888.00 2007-11-25 19:06:33.406 329 15766.97 0.76 54771.00 88888.00 2007-11-25 19:06:33.906 329 15766.99 0.52 54771.13 88888.00 2007-11-25 19:06:34.406 329 15766.95 0.34 54771.09 88888.00 2007-11-25 19:06:34.906 329 15766.73 0.09 54770.83 88888.00 2007-11-25 19:06:35.406 329 15766.69 -0.03 54770.87 88888.00 2007-11-25 19:06:35.906 329 15766.62 -0.10 54770.97 88888.00 2007-11-25 19:06:36.406 329 15766.75 -0.05 54770.92 88888.00 2007-11-25 19:06:36.906 329 15767.33 0.14 54771.11 88888.00 2007-11-25 19:06:37.406 329 15767.37 0.00 54771.08 88888.00 2007-11-25 19:06:37.906 329 15767.16 -0.17 54770.88 88888.00 2007-11-25 19:06:38.406 329 15767.00 -0.17 54770.66 88888.00 2007-11-25 19:06:38.906 329 15766.84 -0.22 54770.44 88888.00 2007-11-25 19:06:39.406 329 15766.85 -0.20 54770.12 88888.00 2007-11-25 19:06:39.906 329 15767.23 0.07 54769.87 88888.00 2007-11-25 19:06:40.406 329 15767.72 0.17 54769.76 88888.00 2007-11-25 19:06:40.906 329 15767.69 -0.11 54769.75 88888.00 2007-11-25 19:06:41.406 329 15767.55 -0.29 54770.13 88888.00 2007-11-25 19:06:41.906 329 15767.37 -0.26 54770.51 88888.00 2007-11-25 19:06:42.406 329 15767.30 -0.13 54770.90 88888.00 2007-11-25 19:06:42.906 329 15767.35 -0.02 54771.14 88888.00 2007-11-25 19:06:43.406 329 15767.12 -0.13 54771.01 88888.00 2007-11-25 19:06:43.906 329 15766.83 -0.39 54770.90 88888.00 2007-11-25 19:06:44.406 329 15766.71 -0.69 54770.94 88888.00 2007-11-25 19:06:44.906 329 15767.05 -0.88 54771.10 88888.00 2007-11-25 19:06:45.406 329 15767.09 -0.75 54771.07 88888.00 2007-11-25 19:06:45.906 329 15767.04 -0.51 54771.14 88888.00 2007-11-25 19:06:46.406 329 15766.94 -0.39 54771.26 88888.00 2007-11-25 19:06:46.906 329 15767.00 -0.53 54771.20 88888.00 2007-11-25 19:06:47.406 329 15766.97 -0.94 54771.24 88888.00 2007-11-25 19:06:47.906 329 15767.09 -1.01 54771.42 88888.00 2007-11-25 19:06:48.406 329 15767.26 -0.74 54771.43 88888.00 2007-11-25 19:06:48.906 329 15767.13 -0.70 54771.28 88888.00 2007-11-25 19:06:49.406 329 15767.05 -1.06 54771.23 88888.00 2007-11-25 19:06:49.906 329 15766.88 -1.33 54771.19 88888.00 2007-11-25 19:06:50.406 329 15766.83 -1.08 54771.15 88888.00 2007-11-25 19:06:50.906 329 15766.78 -1.35 54771.21 88888.00 2007-11-25 19:06:51.406 329 15766.81 -1.35 54771.35 88888.00 2007-11-25 19:06:51.906 329 15766.84 -1.13 54771.43 88888.00 2007-11-25 19:06:52.406 329 15766.88 -1.45 54771.35 88888.00 2007-11-25 19:06:52.906 329 15766.78 -1.31 54771.44 88888.00 2007-11-25 19:06:53.406 329 15766.71 -1.30 54771.47 88888.00 2007-11-25 19:06:53.906 329 15766.73 -1.46 54771.45 88888.00 2007-11-25 19:06:54.406 329 15766.78 -1.25 54771.40 88888.00 2007-11-25 19:06:54.906 329 15766.77 -1.58 54771.43 88888.00 2007-11-25 19:06:55.406 329 15766.72 -1.58 54771.59 88888.00 2007-11-25 19:06:55.906 329 15766.69 -1.61 54771.62 88888.00 2007-11-25 19:06:56.406 329 15766.48 -1.81 54771.48 88888.00 2007-11-25 19:06:56.906 329 15766.36 -1.98 54771.48 88888.00 2007-11-25 19:06:57.406 329 15766.48 -1.83 54771.58 88888.00 2007-11-25 19:06:57.906 329 15766.59 -1.72 54771.69 88888.00 2007-11-25 19:06:58.406 329 15766.69 -1.70 54771.68 88888.00 2007-11-25 19:06:58.906 329 15766.58 -1.76 54771.74 88888.00 2007-11-25 19:06:59.406 329 15766.62 -1.70 54771.74 88888.00 2007-11-25 19:06:59.906 329 15766.69 -1.52 54771.78 88888.00 2007-11-25 19:07:00.406 329 15766.75 -1.57 54771.94 88888.00 2007-11-25 19:07:00.906 329 15766.98 -1.19 54772.27 88888.00 2007-11-25 19:07:01.406 329 15767.09 -1.37 54772.31 88888.00 2007-11-25 19:07:01.906 329 15767.03 -1.44 54772.21 88888.00 2007-11-25 19:07:02.406 329 15766.85 -1.50 54772.17 88888.00 2007-11-25 19:07:02.906 329 15766.64 -1.83 54772.19 88888.00 2007-11-25 19:07:03.406 329 15766.55 -1.74 54772.21 88888.00 2007-11-25 19:07:03.906 329 15766.48 -1.85 54772.27 88888.00 2007-11-25 19:07:04.406 329 15766.30 -2.00 54772.05 88888.00 2007-11-25 19:07:04.906 329 15766.10 -2.11 54771.93 88888.00 2007-11-25 19:07:05.406 329 15766.17 -2.02 54771.99 88888.00 2007-11-25 19:07:05.906 329 15766.31 -1.90 54772.15 88888.00 2007-11-25 19:07:06.406 329 15766.24 -2.01 54772.28 88888.00 2007-11-25 19:07:06.906 329 15766.28 -1.92 54772.16 88888.00 2007-11-25 19:07:07.406 329 15766.42 -1.99 54772.10 88888.00 2007-11-25 19:07:07.906 329 15766.53 -1.62 54772.34 88888.00 2007-11-25 19:07:08.406 329 15766.61 -1.77 54772.45 88888.00 2007-11-25 19:07:08.906 329 15766.61 -1.62 54772.53 88888.00 2007-11-25 19:07:09.406 329 15766.31 -1.89 54772.38 88888.00 2007-11-25 19:07:09.906 329 15766.09 -1.94 54772.06 88888.00 2007-11-25 19:07:10.406 329 15766.02 -2.08 54771.89 88888.00 2007-11-25 19:07:10.906 329 15765.89 -2.14 54771.89 88888.00 2007-11-25 19:07:11.406 329 15766.13 -1.96 54772.12 88888.00 2007-11-25 19:07:11.906 329 15766.24 -1.85 54772.21 88888.00 2007-11-25 19:07:12.406 329 15766.05 -1.88 54772.10 88888.00 2007-11-25 19:07:12.906 329 15765.94 -2.00 54772.27 88888.00 2007-11-25 19:07:13.406 329 15766.00 -1.86 54772.23 88888.00 2007-11-25 19:07:13.906 329 15765.91 -2.01 54772.12 88888.00 2007-11-25 19:07:14.406 329 15765.74 -1.97 54772.01 88888.00 2007-11-25 19:07:14.906 329 15765.75 -2.05 54771.82 88888.00 2007-11-25 19:07:15.406 329 15765.69 -1.94 54771.50 88888.00 2007-11-25 19:07:15.906 329 15765.88 -1.96 54771.34 88888.00 2007-11-25 19:07:16.406 329 15765.99 -2.06 54771.28 88888.00 2007-11-25 19:07:16.906 329 15766.01 -2.05 54771.40 88888.00 2007-11-25 19:07:17.406 329 15765.86 -2.06 54771.72 88888.00 2007-11-25 19:07:17.906 329 15765.85 -1.89 54771.96 88888.00 2007-11-25 19:07:18.406 329 15765.80 -1.98 54772.05 88888.00 2007-11-25 19:07:18.906 329 15765.64 -1.96 54772.09 88888.00 2007-11-25 19:07:19.406 329 15765.52 -2.11 54772.17 88888.00 2007-11-25 19:07:19.906 329 15765.48 -2.09 54772.21 88888.00 2007-11-25 19:07:20.406 329 15765.51 -2.22 54772.41 88888.00 2007-11-25 19:07:20.906 329 15765.47 -2.31 54772.48 88888.00 2007-11-25 19:07:21.406 329 15765.45 -2.21 54772.51 88888.00 2007-11-25 19:07:21.906 329 15765.50 -2.22 54772.42 88888.00 2007-11-25 19:07:22.406 329 15765.39 -2.32 54772.31 88888.00 2007-11-25 19:07:22.906 329 15765.39 -2.36 54772.26 88888.00 2007-11-25 19:07:23.406 329 15765.34 -2.38 54772.27 88888.00 2007-11-25 19:07:23.906 329 15765.27 -2.37 54772.39 88888.00 2007-11-25 19:07:24.406 329 15765.16 -2.47 54772.42 88888.00 2007-11-25 19:07:24.906 329 15764.87 -2.57 54772.47 88888.00 2007-11-25 19:07:25.406 329 15764.81 -2.53 54772.54 88888.00 2007-11-25 19:07:25.906 329 15764.50 -2.70 54772.34 88888.00 2007-11-25 19:07:26.406 329 15764.36 -2.80 54772.16 88888.00 2007-11-25 19:07:26.906 329 15764.46 -2.69 54772.48 88888.00 2007-11-25 19:07:27.406 329 15764.57 -2.61 54772.55 88888.00 2007-11-25 19:07:27.906 329 15764.57 -2.69 54772.54 88888.00 2007-11-25 19:07:28.406 329 15764.49 -2.68 54772.45 88888.00 2007-11-25 19:07:28.906 329 15764.41 -2.66 54772.54 88888.00 2007-11-25 19:07:29.406 329 15764.31 -2.71 54772.53 88888.00 2007-11-25 19:07:29.906 329 15763.93 -2.81 54772.26 88888.00 2007-11-25 19:07:30.406 329 15763.85 -2.95 54772.28 88888.00 2007-11-25 19:07:30.906 329 15763.80 -2.98 54772.28 88888.00 2007-11-25 19:07:31.406 329 15763.78 -3.05 54772.30 88888.00 2007-11-25 19:07:31.906 329 15763.88 -2.96 54772.31 88888.00 2007-11-25 19:07:32.406 329 15763.84 -2.87 54772.27 88888.00 2007-11-25 19:07:32.906 329 15763.71 -2.93 54772.10 88888.00 2007-11-25 19:07:33.406 329 15763.65 -2.93 54772.05 88888.00 2007-11-25 19:07:33.906 329 15763.51 -2.95 54772.09 88888.00 2007-11-25 19:07:34.406 329 15763.44 -3.06 54772.01 88888.00 2007-11-25 19:07:34.906 329 15763.49 -3.07 54772.01 88888.00 2007-11-25 19:07:35.406 329 15763.67 -2.88 54772.12 88888.00 2007-11-25 19:07:35.906 329 15763.49 -2.93 54772.13 88888.00 2007-11-25 19:07:36.406 329 15763.38 -3.08 54772.16 88888.00 2007-11-25 19:07:36.906 329 15763.27 -3.05 54772.23 88888.00 2007-11-25 19:07:37.406 329 15763.10 -3.08 54772.19 88888.00 2007-11-25 19:07:37.906 329 15763.14 -3.15 54772.07 88888.00 2007-11-25 19:07:38.406 329 15763.06 -3.22 54771.96 88888.00 2007-11-25 19:07:38.906 329 15762.94 -3.31 54771.89 88888.00 2007-11-25 19:07:39.406 329 15762.79 -3.35 54771.96 88888.00 2007-11-25 19:07:39.906 329 15762.68 -3.31 54771.93 88888.00 2007-11-25 19:07:40.406 329 15762.41 -3.48 54771.83 88888.00 2007-11-25 19:07:40.906 329 15762.40 -3.53 54771.84 88888.00 2007-11-25 19:07:41.406 329 15762.31 -3.64 54771.80 88888.00 2007-11-25 19:07:41.906 329 15762.13 -3.84 54771.68 88888.00 2007-11-25 19:07:42.406 329 15762.06 -3.86 54771.93 88888.00 2007-11-25 19:07:42.906 329 15762.13 -3.84 54771.96 88888.00 2007-11-25 19:07:43.406 329 15762.16 -3.89 54771.95 88888.00 2007-11-25 19:07:43.906 329 15762.13 -3.93 54771.85 88888.00 2007-11-25 19:07:44.406 329 15762.04 -4.05 54771.93 88888.00 2007-11-25 19:07:44.906 329 15761.90 -4.15 54771.98 88888.00 2007-11-25 19:07:45.406 329 15761.68 -4.19 54771.89 88888.00 2007-11-25 19:07:45.906 329 15761.49 -4.43 54771.67 88888.00 2007-11-25 19:07:46.406 329 15761.42 -4.49 54771.65 88888.00 2007-11-25 19:07:46.906 329 15761.15 -4.67 54771.55 88888.00 2007-11-25 19:07:47.406 329 15761.07 -4.73 54771.54 88888.00 2007-11-25 19:07:47.906 329 15761.04 -4.90 54771.64 88888.00 2007-11-25 19:07:48.406 329 15761.14 -4.96 54771.73 88888.00 2007-11-25 19:07:48.906 329 15761.24 -4.90 54771.82 88888.00 2007-11-25 19:07:49.406 329 15761.34 -4.85 54771.79 88888.00 2007-11-25 19:07:49.906 329 15761.14 -4.97 54771.76 88888.00 2007-11-25 19:07:50.406 329 15761.00 -5.14 54771.73 88888.00 2007-11-25 19:07:50.906 329 15760.95 -5.13 54771.77 88888.00 2007-11-25 19:07:51.406 329 15760.82 -5.15 54771.80 88888.00 2007-11-25 19:07:51.906 329 15760.76 -5.22 54771.66 88888.00 2007-11-25 19:07:52.406 329 15760.86 -5.28 54771.52 88888.00 2007-11-25 19:07:52.906 329 15760.74 -5.38 54771.43 88888.00 2007-11-25 19:07:53.406 329 15760.69 -5.37 54771.42 88888.00 2007-11-25 19:07:53.906 329 15760.69 -5.35 54771.45 88888.00 2007-11-25 19:07:54.406 329 15760.62 -5.33 54771.50 88888.00 2007-11-25 19:07:54.906 329 15760.53 -5.40 54771.52 88888.00 2007-11-25 19:07:55.406 329 15760.47 -5.49 54771.52 88888.00 2007-11-25 19:07:55.906 329 15760.48 -5.44 54771.42 88888.00 2007-11-25 19:07:56.406 329 15760.56 -5.39 54771.48 88888.00 2007-11-25 19:07:56.906 329 15760.62 -5.34 54771.48 88888.00 2007-11-25 19:07:57.406 329 15760.55 -5.34 54771.45 88888.00 2007-11-25 19:07:57.906 329 15760.52 -5.33 54771.33 88888.00 2007-11-25 19:07:58.406 329 15760.39 -5.35 54771.36 88888.00 2007-11-25 19:07:58.906 329 15760.41 -5.35 54771.40 88888.00 2007-11-25 19:07:59.406 329 15760.36 -5.34 54771.46 88888.00 2007-11-25 19:07:59.906 329 15760.35 -5.34 54771.51 88888.00 2007-11-25 19:08:00.406 329 15760.17 -5.32 54771.57 88888.00 2007-11-25 19:08:00.906 329 15760.05 -5.40 54771.54 88888.00 2007-11-25 19:08:01.406 329 15760.05 -5.40 54771.54 88888.00 2007-11-25 19:08:01.906 329 15759.98 -5.35 54771.48 88888.00 2007-11-25 19:08:02.406 329 15760.01 -5.28 54771.52 88888.00 2007-11-25 19:08:02.906 329 15759.86 -5.22 54771.57 88888.00 2007-11-25 19:08:03.406 329 15759.86 -5.28 54771.55 88888.00 2007-11-25 19:08:03.906 329 15759.75 -5.35 54771.54 88888.00 2007-11-25 19:08:04.406 329 15759.76 -5.25 54771.56 88888.00 2007-11-25 19:08:04.906 329 15759.91 -5.21 54771.59 88888.00 2007-11-25 19:08:05.406 329 15760.02 -5.20 54771.66 88888.00 2007-11-25 19:08:05.906 329 15759.95 -5.25 54771.75 88888.00 2007-11-25 19:08:06.406 329 15759.93 -5.27 54771.70 88888.00 2007-11-25 19:08:06.906 329 15759.92 -5.17 54771.65 88888.00 2007-11-25 19:08:07.406 329 15759.82 -5.24 54771.70 88888.00 2007-11-25 19:08:07.906 329 15759.83 -5.32 54771.75 88888.00 2007-11-25 19:08:08.406 329 15759.43 -5.52 54771.41 88888.00 2007-11-25 19:08:08.906 329 15759.12 -5.70 54771.37 88888.00 2007-11-25 19:08:09.406 329 15758.96 -5.86 54771.30 88888.00 2007-11-25 19:08:09.906 329 15758.83 -5.94 54771.23 88888.00 2007-11-25 19:08:10.406 329 15758.63 -6.16 54771.18 88888.00 2007-11-25 19:08:10.906 329 15758.72 -6.06 54771.37 88888.00 2007-11-25 19:08:11.406 329 15758.96 -5.77 54771.73 88888.00 2007-11-25 19:08:11.906 329 15759.09 -5.58 54771.79 88888.00 2007-11-25 19:08:12.406 329 15759.17 -5.49 54771.73 88888.00 2007-11-25 19:08:12.906 329 15758.17 -6.29 54770.91 88888.00 2007-11-25 19:08:13.406 329 15756.96 -7.23 54770.08 88888.00 2007-11-25 19:08:13.906 329 15758.28 -6.14 54771.09 88888.00 2007-11-25 19:08:14.406 329 15758.81 -5.66 54771.53 88888.00 2007-11-25 19:08:14.906 329 15758.92 -5.53 54771.63 88888.00 2007-11-25 19:08:15.406 329 15758.90 -5.52 54771.54 88888.00 2007-11-25 19:08:15.906 329 15758.88 -5.49 54771.54 88888.00 2007-11-25 19:08:16.406 329 15758.73 -5.53 54771.51 88888.00 2007-11-25 19:08:16.906 329 15758.48 -5.64 54771.50 88888.00 2007-11-25 19:08:17.406 329 15758.05 -5.96 54771.31 88888.00 2007-11-25 19:08:17.906 329 15757.97 -5.87 54771.24 88888.00 2007-11-25 19:08:18.406 329 15757.96 -5.75 54771.18 88888.00 2007-11-25 19:08:18.906 329 15757.94 -5.77 54770.97 88888.00 2007-11-25 19:08:19.406 329 15757.99 -5.86 54770.93 88888.00 2007-11-25 19:08:19.906 329 15757.90 -5.95 54770.86 88888.00 2007-11-25 19:08:20.406 329 15758.15 -5.83 54770.77 88888.00 2007-11-25 19:08:20.906 329 15758.52 -5.93 54770.67 88888.00 2007-11-25 19:08:21.406 329 15758.37 -6.37 54770.51 88888.00 2007-11-25 19:08:21.906 329 15758.00 -6.63 54770.55 88888.00 2007-11-25 19:08:22.406 329 15757.69 -6.43 54770.65 88888.00 2007-11-25 19:08:22.906 329 15757.67 -5.93 54770.82 88888.00 2007-11-25 19:08:23.406 329 15757.54 -5.69 54770.82 88888.00 2007-11-25 19:08:23.906 329 15757.52 -5.65 54770.76 88888.00 2007-11-25 19:08:24.406 329 15757.63 -5.63 54770.67 88888.00 2007-11-25 19:08:24.906 329 15757.81 -5.53 54770.78 88888.00 2007-11-25 19:08:25.406 329 15757.91 -5.39 54770.92 88888.00 2007-11-25 19:08:25.906 329 15758.04 -5.28 54770.96 88888.00 2007-11-25 19:08:26.406 329 15757.99 -5.25 54770.67 88888.00 2007-11-25 19:08:26.906 329 15757.89 -5.18 54770.59 88888.00 2007-11-25 19:08:27.406 329 15758.01 -5.07 54770.66 88888.00 2007-11-25 19:08:27.906 329 15758.21 -5.05 54770.50 88888.00 2007-11-25 19:08:28.406 329 15758.31 -5.19 54770.15 88888.00 2007-11-25 19:08:28.906 329 15758.48 -5.18 54769.92 88888.00 2007-11-25 19:08:29.406 329 15758.38 -4.93 54769.86 88888.00 2007-11-25 19:08:29.906 329 15758.26 -4.82 54770.16 88888.00 2007-11-25 19:08:30.406 329 15758.18 -4.67 54770.43 88888.00 2007-11-25 19:08:30.906 329 15758.26 -4.64 54770.54 88888.00 2007-11-25 19:08:31.406 329 15758.25 -4.69 54770.40 88888.00 2007-11-25 19:08:31.906 329 15758.20 -4.71 54770.54 88888.00 2007-11-25 19:08:32.406 329 15758.18 -4.75 54770.64 88888.00 2007-11-25 19:08:32.906 329 15758.19 -4.72 54770.51 88888.00 2007-11-25 19:08:33.406 329 15758.22 -4.63 54770.56 88888.00 2007-11-25 19:08:33.906 329 15758.17 -4.66 54770.60 88888.00 2007-11-25 19:08:34.406 329 15758.16 -4.79 54770.58 88888.00 2007-11-25 19:08:34.906 329 15758.26 -4.80 54770.60 88888.00 2007-11-25 19:08:35.406 329 15758.11 -4.91 54770.54 88888.00 2007-11-25 19:08:35.906 329 15757.87 -4.97 54770.36 88888.00 2007-11-25 19:08:36.406 329 15757.86 -5.01 54770.24 88888.00 2007-11-25 19:08:36.906 329 15757.94 -4.92 54770.34 88888.00 2007-11-25 19:08:37.406 329 15758.12 -4.84 54770.51 88888.00 2007-11-25 19:08:37.906 329 15758.06 -4.82 54770.49 88888.00 2007-11-25 19:08:38.406 329 15758.03 -4.80 54770.54 88888.00 2007-11-25 19:08:38.906 329 15758.12 -4.76 54770.65 88888.00 2007-11-25 19:08:39.406 329 15758.07 -4.81 54770.70 88888.00 2007-11-25 19:08:39.906 329 15757.81 -5.02 54770.58 88888.00 2007-11-25 19:08:40.406 329 15757.83 -5.06 54770.54 88888.00 2007-11-25 19:08:40.906 329 15757.96 -5.01 54770.51 88888.00 2007-11-25 19:08:41.406 329 15757.85 -5.04 54770.38 88888.00 2007-11-25 19:08:41.906 329 15757.86 -5.03 54770.25 88888.00 2007-11-25 19:08:42.406 329 15758.05 -4.97 54770.22 88888.00 2007-11-25 19:08:42.906 329 15758.03 -4.93 54770.18 88888.00 2007-11-25 19:08:43.406 329 15758.12 -4.92 54770.14 88888.00 2007-11-25 19:08:43.906 329 15757.95 -5.21 54769.96 88888.00 2007-11-25 19:08:44.406 329 15757.74 -5.32 54769.87 88888.00 2007-11-25 19:08:44.906 329 15757.87 -5.16 54769.99 88888.00 2007-11-25 19:08:45.406 329 15757.97 -4.98 54770.02 88888.00 2007-11-25 19:08:45.906 329 15757.70 -5.17 54769.90 88888.00 2007-11-25 19:08:46.406 329 15757.67 -5.20 54769.73 88888.00 2007-11-25 19:08:46.906 329 15757.76 -5.20 54769.63 88888.00 2007-11-25 19:08:47.406 329 15757.79 -5.13 54769.70 88888.00 2007-11-25 19:08:47.906 329 15757.68 -5.27 54769.61 88888.00 2007-11-25 19:08:48.406 329 15757.74 -5.20 54769.47 88888.00 2007-11-25 19:08:48.906 329 15758.14 -4.96 54769.72 88888.00 2007-11-25 19:08:49.406 329 15758.42 -4.78 54769.85 88888.00 2007-11-25 19:08:49.906 329 15758.56 -4.79 54769.78 88888.00 2007-11-25 19:08:50.403 329 15758.74 -4.68 54769.74 88888.00 2007-11-25 19:08:50.903 329 15758.60 -4.66 54769.70 88888.00 2007-11-25 19:08:51.403 329 15758.53 -4.69 54769.67 88888.00 2007-11-25 19:08:51.903 329 15758.51 -4.71 54769.53 88888.00 2007-11-25 19:08:52.403 329 15758.57 -4.70 54769.51 88888.00 2007-11-25 19:08:52.903 329 15758.74 -4.61 54769.60 88888.00 2007-11-25 19:08:53.403 329 15758.65 -4.73 54769.52 88888.00 2007-11-25 19:08:53.903 329 15758.55 -4.77 54769.36 88888.00 2007-11-25 19:08:54.403 329 15758.57 -4.72 54769.24 88888.00 2007-11-25 19:08:54.903 329 15758.61 -4.70 54769.22 88888.00 2007-11-25 19:08:55.403 329 15758.55 -4.73 54769.24 88888.00 2007-11-25 19:08:55.903 329 15758.52 -4.75 54769.07 88888.00 2007-11-25 19:08:56.403 329 15758.59 -4.67 54769.20 88888.00 2007-11-25 19:08:56.903 329 15758.50 -4.71 54769.22 88888.00 2007-11-25 19:08:57.403 329 15758.43 -4.73 54769.16 88888.00 2007-11-25 19:08:57.903 329 15758.50 -4.69 54768.93 88888.00 2007-11-25 19:08:58.403 329 15758.58 -4.61 54768.92 88888.00 2007-11-25 19:08:58.903 329 15758.53 -4.64 54768.90 88888.00 2007-11-25 19:08:59.403 329 15758.41 -4.64 54768.86 88888.00 2007-11-25 19:08:59.903 329 15758.58 -4.52 54768.97 88888.00 2007-11-25 19:09:00.403 329 15758.73 -4.40 54769.06 88888.00 2007-11-25 19:09:00.903 329 15758.93 -4.23 54769.24 88888.00 2007-11-25 19:09:01.403 329 15758.84 -4.24 54769.15 88888.00 2007-11-25 19:09:01.903 329 15758.68 -4.36 54769.17 88888.00 2007-11-25 19:09:02.403 329 15758.82 -4.31 54769.17 88888.00 2007-11-25 19:09:02.903 329 15758.79 -4.30 54769.14 88888.00 2007-11-25 19:09:03.403 329 15758.79 -4.26 54769.11 88888.00 2007-11-25 19:09:03.903 329 15758.70 -4.24 54769.04 88888.00 2007-11-25 19:09:04.403 329 15758.57 -4.27 54769.00 88888.00 2007-11-25 19:09:04.903 329 15758.72 -4.15 54769.09 88888.00 2007-11-25 19:09:05.403 329 15758.77 -4.08 54769.13 88888.00 2007-11-25 19:09:05.903 329 15758.70 -4.07 54768.99 88888.00 2007-11-25 19:09:06.403 329 15758.70 -4.09 54768.99 88888.00 2007-11-25 19:09:06.903 329 15758.68 -4.07 54769.03 88888.00 2007-11-25 19:09:07.403 329 15758.76 -3.96 54769.05 88888.00 2007-11-25 19:09:07.903 329 15758.71 -3.97 54768.90 88888.00 2007-11-25 19:09:08.403 329 15758.63 -3.98 54768.85 88888.00 2007-11-25 19:09:08.903 329 15758.65 -4.01 54768.88 88888.00 2007-11-25 19:09:09.403 329 15758.66 -3.92 54768.85 88888.00 2007-11-25 19:09:09.903 329 15758.65 -3.90 54768.68 88888.00 2007-11-25 19:09:10.403 329 15758.49 -4.01 54768.53 88888.00 2007-11-25 19:09:10.903 329 15758.55 -3.99 54768.57 88888.00 2007-11-25 19:09:11.403 329 15758.55 -4.04 54768.55 88888.00 2007-11-25 19:09:11.903 329 15758.55 -4.06 54768.41 88888.00 2007-11-25 19:09:12.403 329 15758.48 -4.09 54768.38 88888.00 2007-11-25 19:09:12.903 329 15758.50 -4.14 54768.39 88888.00 2007-11-25 19:09:13.403 329 15758.48 -4.16 54768.28 88888.00 2007-11-25 19:09:13.903 329 15758.47 -4.24 54768.17 88888.00 2007-11-25 19:09:14.403 329 15758.50 -4.28 54768.11 88888.00 2007-11-25 19:09:14.903 329 15758.65 -4.27 54768.10 88888.00 2007-11-25 19:09:15.403 329 15758.89 -4.24 54768.20 88888.00 2007-11-25 19:09:15.903 329 15758.80 -4.28 54768.25 88888.00 2007-11-25 19:09:16.403 329 15758.73 -4.35 54768.17 88888.00 2007-11-25 19:09:16.903 329 15758.81 -4.31 54768.10 88888.00 2007-11-25 19:09:17.403 329 15758.93 -4.27 54768.21 88888.00 2007-11-25 19:09:17.903 329 15759.00 -4.31 54768.38 88888.00 2007-11-25 19:09:18.403 329 15759.05 -4.31 54768.25 88888.00 2007-11-25 19:09:18.903 329 15759.14 -4.32 54768.17 88888.00 2007-11-25 19:09:19.403 329 15759.08 -4.33 54768.10 88888.00 2007-11-25 19:09:19.903 329 15759.09 -4.40 54767.95 88888.00 2007-11-25 19:09:20.403 329 15758.93 -4.51 54767.86 88888.00 2007-11-25 19:09:20.903 329 15759.00 -4.46 54767.95 88888.00 2007-11-25 19:09:21.403 329 15758.93 -4.46 54767.93 88888.00 2007-11-25 19:09:21.903 329 15759.11 -4.42 54767.90 88888.00 2007-11-25 19:09:22.403 329 15759.23 -4.44 54767.92 88888.00 2007-11-25 19:09:22.903 329 15759.20 -4.43 54767.91 88888.00 2007-11-25 19:09:23.403 329 15759.14 -4.51 54767.75 88888.00 2007-11-25 19:09:23.903 329 15758.97 -4.52 54767.75 88888.00 2007-11-25 19:09:24.403 329 15759.04 -4.44 54767.75 88888.00 2007-11-25 19:09:24.903 329 15759.01 -4.46 54767.84 88888.00 2007-11-25 19:09:25.403 329 15758.92 -4.51 54767.74 88888.00 2007-11-25 19:09:25.903 329 15759.04 -4.48 54767.67 88888.00 2007-11-25 19:09:26.403 329 15758.77 -4.73 54767.52 88888.00 2007-11-25 19:09:26.903 329 15758.67 -4.80 54767.50 88888.00 2007-11-25 19:09:27.403 329 15758.77 -4.75 54767.46 88888.00 2007-11-25 19:09:27.903 329 15758.90 -4.68 54767.42 88888.00 2007-11-25 19:09:28.403 329 15758.89 -4.68 54767.41 88888.00 2007-11-25 19:09:28.903 329 15759.09 -4.59 54767.54 88888.00 2007-11-25 19:09:29.403 329 15759.12 -4.47 54767.58 88888.00 2007-11-25 19:09:29.903 329 15759.07 -4.41 54767.58 88888.00 2007-11-25 19:09:30.403 329 15758.84 -4.54 54767.58 88888.00 2007-11-25 19:09:30.903 329 15758.72 -4.54 54767.73 88888.00 2007-11-25 19:09:31.403 329 15758.70 -4.55 54767.69 88888.00 2007-11-25 19:09:31.903 329 15758.66 -4.53 54767.55 88888.00 2007-11-25 19:09:32.403 329 15758.59 -4.57 54767.52 88888.00 2007-11-25 19:09:32.903 329 15758.62 -4.56 54767.59 88888.00 2007-11-25 19:09:33.403 329 15758.47 -4.58 54767.50 88888.00 2007-11-25 19:09:33.903 329 15758.41 -4.48 54767.42 88888.00 2007-11-25 19:09:34.403 329 15758.47 -4.42 54767.46 88888.00 2007-11-25 19:09:34.903 329 15758.41 -4.33 54767.28 88888.00 2007-11-25 19:09:35.403 329 15758.21 -4.38 54767.10 88888.00 2007-11-25 19:09:35.903 329 15758.20 -4.26 54767.19 88888.00 2007-11-25 19:09:36.403 329 15758.35 -4.11 54767.21 88888.00 2007-11-25 19:09:36.903 329 15758.52 -4.04 54767.22 88888.00 2007-11-25 19:09:37.403 329 15758.53 -3.94 54767.20 88888.00 2007-11-25 19:09:37.903 329 15758.45 -3.92 54767.15 88888.00 2007-11-25 19:09:38.403 329 15758.45 -3.90 54767.04 88888.00 2007-11-25 19:09:38.903 329 15758.50 -3.78 54767.15 88888.00 2007-11-25 19:09:39.403 329 15758.61 -3.53 54767.32 88888.00 2007-11-25 19:09:39.903 329 15758.70 -3.42 54767.35 88888.00 2007-11-25 19:09:40.403 329 15758.41 -3.47 54767.33 88888.00 2007-11-25 19:09:40.903 329 15758.43 -3.45 54767.16 88888.00 2007-11-25 19:09:41.403 329 15758.41 -3.37 54767.04 88888.00 2007-11-25 19:09:41.903 329 15758.66 -3.18 54767.04 88888.00 2007-11-25 19:09:42.403 329 15758.76 -3.06 54767.04 88888.00 2007-11-25 19:09:42.903 329 15758.76 -2.91 54767.20 88888.00 2007-11-25 19:09:43.403 329 15758.76 -2.78 54767.22 88888.00 2007-11-25 19:09:43.903 329 15758.71 -2.83 54767.12 88888.00 2007-11-25 19:09:44.403 329 15758.46 -2.94 54766.92 88888.00 2007-11-25 19:09:44.903 329 15758.53 -2.85 54766.91 88888.00 2007-11-25 19:09:45.403 329 15758.68 -2.66 54767.05 88888.00 2007-11-25 19:09:45.903 329 15758.67 -2.67 54767.17 88888.00 2007-11-25 19:09:46.403 329 15758.61 -2.75 54767.04 88888.00 2007-11-25 19:09:46.903 329 15758.53 -2.76 54766.92 88888.00 2007-11-25 19:09:47.403 329 15758.76 -2.59 54767.07 88888.00 2007-11-25 19:09:47.903 329 15758.91 -2.49 54767.07 88888.00 2007-11-25 19:09:48.403 329 15758.83 -2.68 54766.76 88888.00 2007-11-25 19:09:48.903 329 15758.78 -2.75 54766.60 88888.00 2007-11-25 19:09:49.403 329 15758.74 -2.83 54766.35 88888.00 2007-11-25 19:09:49.903 329 15758.88 -2.94 54766.14 88888.00 2007-11-25 19:09:50.403 329 15758.88 -3.13 54765.96 88888.00 2007-11-25 19:09:50.903 329 15758.88 -3.17 54766.08 88888.00 2007-11-25 19:09:51.403 329 15758.63 -3.27 54766.31 88888.00 2007-11-25 19:09:51.903 329 15758.43 -3.43 54766.36 88888.00 2007-11-25 19:09:52.403 329 15758.41 -3.56 54766.34 88888.00 2007-11-25 19:09:52.903 329 15758.47 -3.60 54766.40 88888.00 2007-11-25 19:09:53.403 329 15758.71 -3.60 54766.46 88888.00 2007-11-25 19:09:53.903 329 15758.91 -3.45 54766.42 88888.00 2007-11-25 19:09:54.403 329 15759.10 -3.30 54766.51 88888.00 2007-11-25 19:09:54.903 329 15758.99 -3.44 54766.58 88888.00 2007-11-25 19:09:55.403 329 15758.84 -3.58 54766.58 88888.00 2007-11-25 19:09:55.903 329 15758.89 -3.54 54766.67 88888.00 2007-11-25 19:09:56.403 329 15758.98 -3.53 54766.61 88888.00 2007-11-25 19:09:56.903 329 15758.81 -3.79 54766.44 88888.00 2007-11-25 19:09:57.403 329 15758.68 -3.95 54766.26 88888.00 2007-11-25 19:09:57.903 329 15758.77 -4.08 54766.26 88888.00 2007-11-25 19:09:58.403 329 15758.76 -4.23 54766.33 88888.00 2007-11-25 19:09:58.903 329 15758.70 -4.39 54766.21 88888.00 2007-11-25 19:09:59.403 329 15758.88 -4.31 54766.34 88888.00 2007-11-25 19:09:59.903 329 15758.92 -4.36 54766.33 88888.00 2007-11-25 19:10:00.403 329 15759.04 -4.22 54766.45 88888.00 2007-11-25 19:10:00.903 329 15759.29 -4.11 54766.53 88888.00 2007-11-25 19:10:01.403 329 15759.14 -4.21 54766.48 88888.00 2007-11-25 19:10:01.903 329 15758.86 -4.45 54766.30 88888.00 2007-11-25 19:10:02.403 329 15758.71 -4.53 54766.39 88888.00 2007-11-25 19:10:02.903 329 15758.65 -4.54 54766.46 88888.00 2007-11-25 19:10:03.403 329 15758.72 -4.53 54766.48 88888.00 2007-11-25 19:10:03.903 329 15758.68 -4.71 54766.46 88888.00 2007-11-25 19:10:04.403 329 15758.55 -4.75 54766.46 88888.00 2007-11-25 19:10:04.903 329 15758.62 -4.73 54766.44 88888.00 2007-11-25 19:10:05.403 329 15758.78 -4.80 54766.38 88888.00 2007-11-25 19:10:05.903 329 15758.73 -4.82 54766.28 88888.00 2007-11-25 19:10:06.403 329 15758.68 -4.84 54766.30 88888.00 2007-11-25 19:10:06.903 329 15758.62 -4.91 54766.33 88888.00 2007-11-25 19:10:07.403 329 15758.37 -5.12 54766.10 88888.00 2007-11-25 19:10:07.903 329 15758.01 -5.30 54765.98 88888.00 2007-11-25 19:10:08.403 329 15758.17 -5.28 54765.90 88888.00 2007-11-25 19:10:08.903 329 15758.29 -5.18 54765.86 88888.00 2007-11-25 19:10:09.403 329 15758.29 -5.09 54765.74 88888.00 2007-11-25 19:10:09.903 329 15758.03 -5.17 54765.71 88888.00 2007-11-25 19:10:10.403 329 15757.94 -5.10 54765.84 88888.00 2007-11-25 19:10:10.903 329 15757.99 -5.01 54765.92 88888.00 2007-11-25 19:10:11.403 329 15757.83 -5.03 54765.75 88888.00 2007-11-25 19:10:11.903 329 15757.69 -5.01 54765.80 88888.00 2007-11-25 19:10:12.403 329 15757.73 -5.09 54765.72 88888.00 2007-11-25 19:10:12.903 329 15757.98 -4.81 54765.91 88888.00 2007-11-25 19:10:13.403 329 15758.08 -4.64 54766.01 88888.00 2007-11-25 19:10:13.903 329 15758.17 -4.36 54765.97 88888.00 2007-11-25 19:10:14.403 329 15758.21 -4.23 54766.07 88888.00 2007-11-25 19:10:14.903 329 15758.01 -4.22 54766.02 88888.00 2007-11-25 19:10:15.403 329 15757.83 -4.17 54765.93 88888.00 2007-11-25 19:10:15.903 329 15757.62 -4.14 54765.85 88888.00 2007-11-25 19:10:16.403 329 15757.68 -3.97 54766.05 88888.00 2007-11-25 19:10:16.903 329 15757.68 -3.85 54766.08 88888.00 2007-11-25 19:10:17.403 329 15757.69 -3.72 54766.07 88888.00 2007-11-25 19:10:17.903 329 15757.81 -3.54 54766.04 88888.00 2007-11-25 19:10:18.403 329 15757.58 -3.58 54765.92 88888.00 2007-11-25 19:10:18.903 329 15757.31 -3.59 54765.84 88888.00 2007-11-25 19:10:19.403 329 15757.28 -3.52 54765.86 88888.00 2007-11-25 19:10:19.903 329 15757.13 -3.57 54765.84 88888.00 2007-11-25 19:10:20.403 329 15757.05 -3.49 54765.95 88888.00 2007-11-25 19:10:20.903 329 15757.02 -3.50 54765.85 88888.00 2007-11-25 19:10:21.403 329 15756.97 -3.40 54765.81 88888.00 2007-11-25 19:10:21.903 329 15756.97 -3.53 54765.73 88888.00 2007-11-25 19:10:22.403 329 15756.92 -3.65 54765.62 88888.00 2007-11-25 19:10:22.903 329 15756.84 -3.61 54765.66 88888.00 2007-11-25 19:10:23.403 329 15756.84 -3.61 54765.62 88888.00 2007-11-25 19:10:23.903 329 15757.01 -3.65 54765.64 88888.00 2007-11-25 19:10:24.403 329 15757.00 -3.71 54765.51 88888.00 2007-11-25 19:10:24.903 329 15756.91 -3.80 54765.44 88888.00 2007-11-25 19:10:25.403 329 15756.93 -3.90 54765.30 88888.00 2007-11-25 19:10:25.903 329 15757.00 -4.04 54765.36 88888.00 2007-11-25 19:10:26.403 329 15757.01 -4.12 54765.45 88888.00 2007-11-25 19:10:26.903 329 15756.90 -4.29 54765.52 88888.00 2007-11-25 19:10:27.403 329 15756.62 -4.61 54765.34 88888.00 2007-11-25 19:10:27.903 329 15756.38 -4.94 54764.87 88888.00 2007-11-25 19:10:28.403 329 15756.17 -5.18 54764.68 88888.00 2007-11-25 19:10:28.903 329 15756.52 -5.09 54764.93 88888.00 2007-11-25 19:10:29.403 329 15756.96 -5.06 54765.21 88888.00 2007-11-25 19:10:29.903 329 15757.13 -5.07 54765.37 88888.00 2007-11-25 19:10:30.403 329 15757.25 -5.17 54765.39 88888.00 2007-11-25 19:10:30.903 329 15757.31 -5.30 54765.33 88888.00 2007-11-25 19:10:31.403 329 15757.33 -5.34 54765.29 88888.00 2007-11-25 19:10:31.903 329 15757.49 -5.31 54765.43 88888.00 2007-11-25 19:10:32.403 329 15757.76 -5.35 54765.41 88888.00 2007-11-25 19:10:32.903 329 15757.58 -5.63 54765.23 88888.00 2007-11-25 19:10:33.403 329 15757.43 -5.89 54765.01 88888.00 2007-11-25 19:10:33.903 329 15757.72 -5.83 54765.06 88888.00 2007-11-25 19:10:34.403 329 15757.84 -5.86 54765.20 88888.00 2007-11-25 19:10:34.903 329 15757.84 -6.13 54765.10 88888.00 2007-11-25 19:10:35.403 329 15757.64 -6.40 54764.95 88888.00 2007-11-25 19:10:35.903 329 15757.78 -6.44 54764.98 88888.00 2007-11-25 19:10:36.403 329 15757.88 -6.43 54765.05 88888.00 2007-11-25 19:10:36.903 329 15758.00 -6.50 54765.07 88888.00 2007-11-25 19:10:37.403 329 15758.11 -6.53 54765.19 88888.00 2007-11-25 19:10:37.903 329 15758.19 -6.51 54765.30 88888.00 2007-11-25 19:10:38.403 329 15758.06 -6.81 54765.06 88888.00 2007-11-25 19:10:38.903 329 15758.36 -6.60 54765.23 88888.00 2007-11-25 19:10:39.403 329 15758.73 -6.29 54765.54 88888.00 2007-11-25 19:10:39.903 329 15758.91 -6.24 54765.47 88888.00 2007-11-25 19:10:40.403 329 15758.86 -6.37 54765.41 88888.00 2007-11-25 19:10:40.903 329 15758.87 -6.46 54765.37 88888.00 2007-11-25 19:10:41.403 329 15759.11 -6.30 54765.45 88888.00 2007-11-25 19:10:41.903 329 15759.22 -6.24 54765.41 88888.00 2007-11-25 19:10:42.403 329 15759.11 -6.20 54765.42 88888.00 2007-11-25 19:10:42.903 329 15758.99 -6.23 54765.31 88888.00 2007-11-25 19:10:43.403 329 15759.25 -6.03 54765.36 88888.00 2007-11-25 19:10:43.903 329 15759.38 -5.86 54765.48 88888.00 2007-11-25 19:10:44.403 329 15759.29 -5.88 54765.45 88888.00 2007-11-25 19:10:44.903 329 15759.12 -5.95 54765.45 88888.00 2007-11-25 19:10:45.403 329 15759.12 -5.94 54765.32 88888.00 2007-11-25 19:10:45.903 329 15759.22 -5.90 54765.26 88888.00 2007-11-25 19:10:46.403 329 15759.21 -5.66 54765.30 88888.00 2007-11-25 19:10:46.903 329 15759.11 -5.65 54765.24 88888.00 2007-11-25 19:10:47.403 329 15759.09 -5.46 54765.20 88888.00 2007-11-25 19:10:47.903 329 15759.15 -5.32 54765.21 88888.00 2007-11-25 19:10:48.403 329 15759.10 -5.32 54765.21 88888.00 2007-11-25 19:10:48.903 329 15759.09 -5.17 54765.13 88888.00 2007-11-25 19:10:49.403 329 15758.99 -5.08 54765.07 88888.00 2007-11-25 19:10:49.903 329 15758.81 -5.00 54765.12 88888.00 2007-11-25 19:10:50.403 329 15758.93 -4.81 54765.13 88888.00 2007-11-25 19:10:50.903 329 15758.94 -4.66 54765.13 88888.00 2007-11-25 19:10:51.403 329 15758.96 -4.44 54765.20 88888.00 2007-11-25 19:10:51.903 329 15758.84 -4.33 54765.18 88888.00 2007-11-25 19:10:52.403 329 15758.84 -4.19 54765.13 88888.00 2007-11-25 19:10:52.903 329 15758.82 -4.06 54765.07 88888.00 2007-11-25 19:10:53.403 329 15758.82 -3.96 54764.99 88888.00 2007-11-25 19:10:53.903 329 15758.63 -3.96 54764.97 88888.00 2007-11-25 19:10:54.403 329 15758.66 -3.86 54765.07 88888.00 2007-11-25 19:10:54.903 329 15758.73 -3.68 54765.19 88888.00 2007-11-25 19:10:55.403 329 15759.02 -3.43 54765.24 88888.00 2007-11-25 19:10:55.903 329 15759.03 -3.48 54765.22 88888.00 2007-11-25 19:10:56.403 329 15758.92 -3.48 54765.30 88888.00 2007-11-25 19:10:56.903 329 15758.86 -3.44 54765.24 88888.00 2007-11-25 19:10:57.403 329 15758.66 -3.64 54765.06 88888.00 2007-11-25 19:10:57.903 329 15758.60 -3.68 54764.93 88888.00 2007-11-25 19:10:58.403 329 15758.43 -3.78 54764.91 88888.00 2007-11-25 19:10:58.903 329 15758.41 -3.91 54764.96 88888.00 2007-11-25 19:10:59.403 329 15758.62 -3.77 54765.13 88888.00 2007-11-25 19:10:59.903 329 15758.69 -3.77 54764.98 88888.00 2007-11-25 19:11:00.403 329 15758.53 -3.95 54764.93 88888.00 2007-11-25 19:11:00.903 329 15758.61 -4.04 54764.97 88888.00 2007-11-25 19:11:01.403 329 15758.59 -4.17 54764.90 88888.00 2007-11-25 19:11:01.903 329 15758.45 -4.38 54764.80 88888.00 2007-11-25 19:11:02.403 329 15758.22 -4.65 54764.72 88888.00 2007-11-25 19:11:02.903 329 15758.36 -4.76 54764.76 88888.00 2007-11-25 19:11:03.403 329 15758.17 -5.08 54764.57 88888.00 2007-11-25 19:11:03.903 329 15758.28 -5.14 54764.67 88888.00 2007-11-25 19:11:04.403 329 15758.29 -5.28 54764.79 88888.00 2007-11-25 19:11:04.903 329 15758.11 -5.68 54764.62 88888.00 2007-11-25 19:11:05.403 329 15758.22 -5.77 54764.83 88888.00 2007-11-25 19:11:05.903 329 15758.41 -5.69 54765.17 88888.00 2007-11-25 19:11:06.403 329 15758.32 -5.88 54765.12 88888.00 2007-11-25 19:11:06.903 329 15758.47 -5.92 54765.22 88888.00 2007-11-25 19:11:07.403 329 15758.80 -5.75 54765.61 88888.00 2007-11-25 19:11:07.903 329 15759.09 -5.63 54765.75 88888.00 2007-11-25 19:11:08.403 329 15759.14 -5.84 54765.59 88888.00 2007-11-25 19:11:08.903 329 15759.07 -6.05 54765.51 88888.00 2007-11-25 19:11:09.403 329 15758.89 -6.27 54765.43 88888.00 2007-11-25 19:11:09.903 329 15758.96 -6.31 54765.47 88888.00 2007-11-25 19:11:10.403 329 15758.99 -6.36 54765.55 88888.00 2007-11-25 19:11:10.903 329 15758.97 -6.51 54765.52 88888.00 2007-11-25 19:11:11.403 329 15758.81 -6.72 54765.32 88888.00 2007-11-25 19:11:11.903 329 15758.83 -6.76 54765.31 88888.00 2007-11-25 19:11:12.403 329 15758.84 -6.80 54765.29 88888.00 2007-11-25 19:11:12.903 329 15758.80 -6.70 54765.28 88888.00 2007-11-25 19:11:13.403 329 15758.92 -6.64 54765.28 88888.00 2007-11-25 19:11:13.903 329 15759.08 -6.50 54765.39 88888.00 2007-11-25 19:11:14.403 329 15759.21 -6.42 54765.51 88888.00 2007-11-25 19:11:14.903 329 15759.24 -6.39 54765.47 88888.00 2007-11-25 19:11:15.403 329 15759.00 -6.36 54765.34 88888.00 2007-11-25 19:11:15.903 329 15759.01 -6.14 54765.43 88888.00 2007-11-25 19:11:16.403 329 15759.20 -5.90 54765.61 88888.00 2007-11-25 19:11:16.903 329 15759.13 -5.96 54765.43 88888.00 2007-11-25 19:11:17.403 329 15758.94 -6.04 54765.33 88888.00 2007-11-25 19:11:17.903 329 15759.12 -5.79 54765.53 88888.00 2007-11-25 19:11:18.403 329 15759.27 -5.51 54765.58 88888.00 2007-11-25 19:11:18.903 329 15759.55 -5.26 54765.56 88888.00 2007-11-25 19:11:19.403 329 15759.81 -4.95 54765.58 88888.00 2007-11-25 19:11:19.903 329 15759.80 -4.90 54765.59 88888.00 2007-11-25 19:11:20.403 329 15759.96 -4.73 54765.56 88888.00 2007-11-25 19:11:20.903 329 15759.92 -4.58 54765.52 88888.00 2007-11-25 19:11:21.403 329 15759.81 -4.61 54765.45 88888.00 2007-11-25 19:11:21.903 329 15759.77 -4.54 54765.32 88888.00 2007-11-25 19:11:22.403 329 15759.73 -4.41 54765.29 88888.00 2007-11-25 19:11:22.903 329 15759.95 -4.20 54765.28 88888.00 2007-11-25 19:11:23.403 329 15759.98 -4.09 54765.17 88888.00 2007-11-25 19:11:23.903 329 15759.97 -4.08 54765.09 88888.00 2007-11-25 19:11:24.403 329 15760.07 -3.89 54765.10 88888.00 2007-11-25 19:11:24.903 329 15759.93 -3.95 54764.98 88888.00 2007-11-25 19:11:25.403 329 15760.14 -3.78 54765.04 88888.00 2007-11-25 19:11:25.903 329 15760.60 -3.44 54765.13 88888.00 2007-11-25 19:11:26.403 329 15760.75 -3.35 54765.10 88888.00 2007-11-25 19:11:26.903 329 15760.96 -3.20 54765.24 88888.00 2007-11-25 19:11:27.403 329 15760.93 -3.27 54765.20 88888.00 2007-11-25 19:11:27.903 329 15760.72 -3.33 54764.98 88888.00 2007-11-25 19:11:28.403 329 15760.54 -3.41 54764.88 88888.00 2007-11-25 19:11:28.903 329 15760.62 -3.41 54764.79 88888.00 2007-11-25 19:11:29.403 329 15760.68 -3.47 54764.79 88888.00 2007-11-25 19:11:29.903 329 15760.80 -3.50 54764.88 88888.00 2007-11-25 19:11:30.403 329 15760.69 -3.48 54765.09 88888.00 2007-11-25 19:11:30.903 329 15760.56 -3.59 54765.04 88888.00 2007-11-25 19:11:31.403 329 15760.37 -3.84 54764.79 88888.00 2007-11-25 19:11:31.903 329 15760.15 -4.05 54764.59 88888.00 2007-11-25 19:11:32.403 329 15760.17 -4.17 54764.67 88888.00 2007-11-25 19:11:32.903 329 15760.07 -4.28 54764.59 88888.00 2007-11-25 19:11:33.403 329 15760.04 -4.33 54764.62 88888.00 2007-11-25 19:11:33.903 329 15760.23 -4.23 54764.69 88888.00 2007-11-25 19:11:34.403 329 15760.17 -4.30 54764.80 88888.00 2007-11-25 19:11:34.903 329 15760.12 -4.41 54764.74 88888.00 2007-11-25 19:11:35.403 329 15760.20 -4.46 54764.78 88888.00 2007-11-25 19:11:35.903 329 15760.15 -4.60 54764.78 88888.00 2007-11-25 19:11:36.403 329 15759.98 -4.76 54764.81 88888.00 2007-11-25 19:11:36.903 329 15760.05 -4.92 54764.84 88888.00 2007-11-25 19:11:37.403 329 15759.81 -5.21 54764.78 88888.00 2007-11-25 19:11:37.903 329 15759.66 -5.33 54764.73 88888.00 2007-11-25 19:11:38.403 329 15759.52 -5.64 54764.42 88888.00 2007-11-25 19:11:38.903 329 15759.51 -5.76 54764.22 88888.00 2007-11-25 19:11:39.403 329 15759.70 -5.78 54764.20 88888.00 2007-11-25 19:11:39.903 329 15760.06 -5.77 54764.18 88888.00 2007-11-25 19:11:40.403 329 15760.06 -6.04 54763.91 88888.00 2007-11-25 19:11:40.903 329 15759.69 -6.51 54763.60 88888.00 2007-11-25 19:11:41.403 329 15759.54 -6.62 54763.77 88888.00 2007-11-25 19:11:41.903 329 15759.39 -6.60 54764.01 88888.00 2007-11-25 19:11:42.403 329 15759.24 -6.50 54764.29 88888.00 2007-11-25 19:11:42.903 329 15759.22 -6.50 54764.40 88888.00 2007-11-25 19:11:43.403 329 15759.10 -6.62 54764.38 88888.00 2007-11-25 19:11:43.903 329 15759.18 -6.58 54764.42 88888.00 2007-11-25 19:11:44.403 329 15759.34 -6.65 54764.53 88888.00 2007-11-25 19:11:44.903 329 15759.43 -6.63 54764.81 88888.00 2007-11-25 19:11:45.403 329 15759.56 -6.56 54764.96 88888.00 2007-11-25 19:11:45.903 329 15759.60 -6.57 54764.94 88888.00 2007-11-25 19:11:46.403 329 15759.42 -6.77 54764.80 88888.00 2007-11-25 19:11:46.903 329 15759.33 -6.77 54764.70 88888.00 2007-11-25 19:11:47.403 329 15759.44 -6.73 54764.61 88888.00 2007-11-25 19:11:47.903 329 15759.45 -6.60 54764.67 88888.00 2007-11-25 19:11:48.403 329 15759.48 -6.49 54764.77 88888.00 2007-11-25 19:11:48.903 329 15759.61 -6.39 54764.83 88888.00 2007-11-25 19:11:49.403 329 15759.69 -6.23 54764.93 88888.00 2007-11-25 19:11:49.903 329 15759.58 -6.32 54764.85 88888.00 2007-11-25 19:11:50.403 329 15759.64 -6.31 54764.63 88888.00 2007-11-25 19:11:50.903 329 15759.60 -6.25 54764.53 88888.00 2007-11-25 19:11:51.403 329 15759.67 -6.08 54764.61 88888.00 2007-11-25 19:11:51.903 329 15759.86 -5.87 54764.79 88888.00 2007-11-25 19:11:52.403 329 15760.20 -5.53 54765.08 88888.00 2007-11-25 19:11:52.903 329 15760.22 -5.49 54765.08 88888.00 2007-11-25 19:11:53.403 329 15760.04 -5.61 54764.95 88888.00 2007-11-25 19:11:53.903 329 15760.11 -5.56 54764.90 88888.00 2007-11-25 19:11:54.403 329 15760.02 -5.58 54764.80 88888.00 2007-11-25 19:11:54.903 329 15759.70 -5.65 54764.58 88888.00 2007-11-25 19:11:55.403 329 15759.55 -5.67 54764.51 88888.00 2007-11-25 19:11:55.903 329 15759.52 -5.62 54764.40 88888.00 2007-11-25 19:11:56.403 329 15759.51 -5.47 54764.46 88888.00 2007-11-25 19:11:56.903 329 15759.73 -5.33 54764.55 88888.00 2007-11-25 19:11:57.403 329 15759.79 -5.37 54764.48 88888.00 2007-11-25 19:11:57.903 329 15759.67 -5.34 54764.54 88888.00 2007-11-25 19:11:58.403 329 15759.62 -5.21 54764.62 88888.00 2007-11-25 19:11:58.903 329 15759.58 -5.19 54764.41 88888.00 2007-11-25 19:11:59.403 329 15759.38 -5.32 54764.23 88888.00 2007-11-25 19:11:59.903 329 15759.25 -5.34 54764.12 88888.00 2007-11-25 19:12:00.403 329 15759.31 -5.17 54764.22 88888.00 2007-11-25 19:12:00.903 329 15759.48 -5.05 54764.27 88888.00 2007-11-25 19:12:01.403 329 15759.54 -5.09 54764.27 88888.00 2007-11-25 19:12:01.903 329 15759.56 -5.18 54764.24 88888.00 2007-11-25 19:12:02.403 329 15759.54 -5.20 54764.38 88888.00 2007-11-25 19:12:02.903 329 15759.52 -5.18 54764.51 88888.00 2007-11-25 19:12:03.403 329 15759.51 -5.22 54764.54 88888.00 2007-11-25 19:12:03.903 329 15759.43 -5.34 54764.48 88888.00 2007-11-25 19:12:04.403 329 15759.34 -5.34 54764.43 88888.00 2007-11-25 19:12:04.903 329 15759.36 -5.30 54764.57 88888.00 2007-11-25 19:12:05.403 329 15759.39 -5.32 54764.81 88888.00 2007-11-25 19:12:05.903 329 15759.62 -5.33 54764.89 88888.00 2007-11-25 19:12:06.403 329 15759.80 -5.22 54765.00 88888.00 2007-11-25 19:12:06.903 329 15759.75 -5.39 54764.91 88888.00 2007-11-25 19:12:07.403 329 15759.56 -5.52 54764.88 88888.00 2007-11-25 19:12:07.903 329 15759.34 -5.75 54764.68 88888.00 2007-11-25 19:12:08.403 329 15759.22 -5.84 54764.64 88888.00 2007-11-25 19:12:08.903 329 15759.34 -5.89 54764.88 88888.00 2007-11-25 19:12:09.403 329 15759.38 -6.01 54765.00 88888.00 2007-11-25 19:12:09.903 329 15759.44 -6.05 54765.04 88888.00 2007-11-25 19:12:10.403 329 15759.30 -6.33 54764.85 88888.00 2007-11-25 19:12:10.903 329 15759.10 -6.61 54764.84 88888.00 2007-11-25 19:12:11.403 329 15758.97 -6.74 54764.84 88888.00 2007-11-25 19:12:11.903 329 15758.72 -6.94 54764.68 88888.00 2007-11-25 19:12:12.403 329 15758.45 -7.26 54764.51 88888.00 2007-11-25 19:12:12.903 329 15758.36 -7.41 54764.66 88888.00 2007-11-25 19:12:13.403 329 15758.28 -7.53 54764.66 88888.00 2007-11-25 19:12:13.903 329 15758.25 -7.54 54764.73 88888.00 2007-11-25 19:12:14.403 329 15758.40 -7.61 54764.85 88888.00 2007-11-25 19:12:14.903 329 15758.29 -7.69 54764.90 88888.00 2007-11-25 19:12:15.403 329 15758.08 -7.83 54765.01 88888.00 2007-11-25 19:12:15.903 329 15757.91 -7.92 54765.06 88888.00 2007-11-25 19:12:16.403 329 15757.97 -7.97 54765.13 88888.00 2007-11-25 19:12:16.903 329 15758.07 -7.91 54765.22 88888.00 2007-11-25 19:12:17.403 329 15758.11 -7.93 54765.24 88888.00 2007-11-25 19:12:17.903 329 15757.97 -8.11 54765.12 88888.00 2007-11-25 19:12:18.403 329 15757.93 -8.13 54765.11 88888.00 2007-11-25 19:12:18.903 329 15757.93 -8.01 54765.11 88888.00 2007-11-25 19:12:19.403 329 15758.09 -7.76 54765.29 88888.00 2007-11-25 19:12:19.903 329 15758.51 -7.53 54765.59 88888.00 2007-11-25 19:12:20.403 329 15758.62 -7.52 54765.53 88888.00 2007-11-25 19:12:20.903 329 15758.69 -7.34 54765.47 88888.00 2007-11-25 19:12:21.403 329 15758.81 -7.15 54765.54 88888.00 2007-11-25 19:12:21.903 329 15758.72 -7.14 54765.36 88888.00 2007-11-25 19:12:22.403 329 15758.81 -7.07 54765.20 88888.00 2007-11-25 19:12:22.903 329 15759.00 -6.99 54765.07 88888.00 2007-11-25 19:12:23.403 329 15759.08 -6.99 54764.97 88888.00 2007-11-25 19:12:23.903 329 15758.99 -6.92 54764.72 88888.00 2007-11-25 19:12:24.403 329 15759.03 -6.77 54764.65 88888.00 2007-11-25 19:12:24.903 329 15758.82 -6.58 54764.76 88888.00 2007-11-25 19:12:25.403 329 15758.81 -6.39 54765.10 88888.00 2007-11-25 19:12:25.903 329 15758.92 -6.29 54765.26 88888.00 2007-11-25 19:12:26.403 329 15758.99 -6.24 54765.22 88888.00 2007-11-25 19:12:26.903 329 15758.92 -6.18 54765.10 88888.00 2007-11-25 19:12:27.403 329 15759.09 -6.13 54765.10 88888.00 2007-11-25 19:12:27.903 329 15759.25 -6.05 54765.10 88888.00 2007-11-25 19:12:28.403 329 15759.30 -5.88 54765.22 88888.00 2007-11-25 19:12:28.903 329 15759.35 -5.70 54765.28 88888.00 2007-11-25 19:12:29.403 329 15759.11 -5.81 54765.01 88888.00 2007-11-25 19:12:29.903 329 15759.07 -5.83 54765.05 88888.00 2007-11-25 19:12:30.403 329 15759.20 -5.80 54765.13 88888.00 2007-11-25 19:12:30.903 329 15759.14 -5.63 54765.20 88888.00 2007-11-25 19:12:31.403 329 15759.29 -5.44 54765.34 88888.00 2007-11-25 19:12:31.903 329 15759.42 -5.30 54765.41 88888.00 2007-11-25 19:12:32.403 329 15759.27 -5.35 54765.32 88888.00 2007-11-25 19:12:32.903 329 15759.18 -5.45 54765.10 88888.00 2007-11-25 19:12:33.403 329 15759.24 -5.42 54765.05 88888.00 2007-11-25 19:12:33.903 329 15759.56 -5.13 54765.23 88888.00 2007-11-25 19:12:34.403 329 15759.64 -5.12 54765.28 88888.00 2007-11-25 19:12:34.903 329 15759.52 -5.25 54765.09 88888.00 2007-11-25 19:12:35.403 329 15759.14 -5.53 54764.78 88888.00 2007-11-25 19:12:35.903 329 15758.72 -5.77 54764.72 88888.00 2007-11-25 19:12:36.403 329 15758.59 -5.99 54764.63 88888.00 2007-11-25 19:12:36.903 329 15758.51 -6.14 54764.46 88888.00 2007-11-25 19:12:37.403 329 15758.41 -6.23 54764.54 88888.00 2007-11-25 19:12:37.903 329 15758.37 -6.29 54764.63 88888.00 2007-11-25 19:12:38.403 329 15758.40 -6.23 54764.57 88888.00 2007-11-25 19:12:38.903 329 15758.28 -6.32 54764.65 88888.00 2007-11-25 19:12:39.403 329 15758.24 -6.31 54764.68 88888.00 2007-11-25 19:12:39.903 329 15758.20 -6.38 54764.56 88888.00 2007-11-25 19:12:40.403 329 15758.19 -6.40 54764.67 88888.00 2007-11-25 19:12:40.903 329 15758.08 -6.57 54764.67 88888.00 2007-11-25 19:12:41.403 329 15757.94 -6.79 54764.63 88888.00 2007-11-25 19:12:41.903 329 15757.73 -7.06 54764.55 88888.00 2007-11-25 19:12:42.403 329 15757.55 -7.27 54764.48 88888.00 2007-11-25 19:12:42.903 329 15757.31 -7.46 54764.45 88888.00 2007-11-25 19:12:43.403 329 15757.28 -7.54 54764.46 88888.00 2007-11-25 19:12:43.903 329 15757.42 -7.43 54764.55 88888.00 2007-11-25 19:12:44.403 329 15757.22 -7.59 54764.44 88888.00 2007-11-25 19:12:44.903 329 15757.08 -7.79 54764.34 88888.00 2007-11-25 19:12:45.403 329 15757.05 -7.91 54764.26 88888.00 2007-11-25 19:12:45.903 329 15756.76 -8.11 54764.18 88888.00 2007-11-25 19:12:46.403 329 15756.54 -8.26 54764.09 88888.00 2007-11-25 19:12:46.903 329 15756.39 -8.32 54764.11 88888.00 2007-11-25 19:12:47.403 329 15756.36 -8.33 54764.25 88888.00 2007-11-25 19:12:47.903 329 15756.65 -8.26 54764.43 88888.00 2007-11-25 19:12:48.403 329 15756.63 -8.26 54764.44 88888.00 2007-11-25 19:12:48.903 329 15756.50 -8.38 54764.25 88888.00 2007-11-25 19:12:49.403 329 15756.50 -8.32 54764.37 88888.00 2007-11-25 19:12:49.903 329 15756.41 -8.25 54764.46 88888.00 2007-11-25 19:12:50.403 329 15756.38 -8.24 54764.46 88888.00 2007-11-25 19:12:50.903 329 15756.34 -8.17 54764.48 88888.00 2007-11-25 19:12:51.403 329 15756.32 -8.13 54764.56 88888.00 2007-11-25 19:12:51.903 329 15756.34 -8.03 54764.63 88888.00 2007-11-25 19:12:52.403 329 15756.43 -7.93 54764.64 88888.00 2007-11-25 19:12:52.903 329 15756.39 -7.90 54764.74 88888.00 2007-11-25 19:12:53.403 329 15756.43 -7.85 54764.77 88888.00 2007-11-25 19:12:53.903 329 15756.56 -7.65 54764.83 88888.00 2007-11-25 19:12:54.403 329 15756.54 -7.62 54764.67 88888.00 2007-11-25 19:12:54.903 329 15756.52 -7.40 54764.90 88888.00 2007-11-25 19:12:55.403 329 15756.45 -7.30 54765.01 88888.00 2007-11-25 19:12:55.903 329 15756.43 -7.27 54764.89 88888.00 2007-11-25 19:12:56.403 329 15756.34 -7.37 54764.78 88888.00 2007-11-25 19:12:56.903 329 15756.23 -7.44 54764.72 88888.00 2007-11-25 19:12:57.403 329 15756.20 -7.44 54764.47 88888.00 2007-11-25 19:12:57.903 329 15756.31 -7.24 54764.41 88888.00 2007-11-25 19:12:58.403 329 15756.70 -6.90 54764.43 88888.00 2007-11-25 19:12:58.903 329 15756.72 -6.87 54764.42 88888.00 2007-11-25 19:12:59.403 329 15756.72 -6.80 54764.43 88888.00 2007-11-25 19:12:59.903 329 15756.70 -6.64 54764.46 88888.00 2007-11-25 19:13:00.403 329 15756.57 -6.58 54764.26 88888.00 2007-11-25 19:13:00.903 329 15756.07 -7.00 54763.71 88888.00 2007-11-25 19:13:01.403 329 15756.04 -6.99 54763.61 88888.00 2007-11-25 19:13:01.903 329 15756.43 -6.63 54763.98 88888.00 2007-11-25 19:13:02.403 329 15756.50 -6.55 54763.97 88888.00 2007-11-25 19:13:02.903 329 15756.45 -6.50 54763.86 88888.00 2007-11-25 19:13:03.403 329 15756.40 -6.46 54763.80 88888.00 2007-11-25 19:13:03.903 329 15756.59 -6.29 54763.80 88888.00 2007-11-25 19:13:04.403 329 15756.75 -6.11 54763.98 88888.00 2007-11-25 19:13:04.903 329 15756.75 -6.15 54763.98 88888.00 2007-11-25 19:13:05.403 329 15756.69 -6.20 54763.92 88888.00 2007-11-25 19:13:05.903 329 15756.73 -6.16 54763.88 88888.00 2007-11-25 19:13:06.403 329 15756.74 -6.14 54763.73 88888.00 2007-11-25 19:13:06.903 329 15756.75 -6.18 54763.68 88888.00 2007-11-25 19:13:07.403 329 15756.83 -6.14 54763.78 88888.00 2007-11-25 19:13:07.903 329 15756.95 -6.09 54763.86 88888.00 2007-11-25 19:13:08.403 329 15757.07 -6.08 54763.97 88888.00 2007-11-25 19:13:08.903 329 15757.06 -6.15 54764.00 88888.00 2007-11-25 19:13:09.403 329 15756.92 -6.21 54763.94 88888.00 2007-11-25 19:13:09.903 329 15756.83 -6.28 54763.76 88888.00 2007-11-25 19:13:10.403 329 15757.22 -6.03 54763.92 88888.00 2007-11-25 19:13:10.903 329 15757.34 -5.91 54764.11 88888.00 2007-11-25 19:13:11.403 329 15757.34 -6.08 54764.09 88888.00 2007-11-25 19:13:11.903 329 15757.13 -6.39 54763.82 88888.00 2007-11-25 19:13:12.403 329 15757.00 -6.54 54763.66 88888.00 2007-11-25 19:13:12.903 329 15757.18 -6.40 54763.81 88888.00 2007-11-25 19:13:13.403 329 15757.23 -6.36 54763.89 88888.00 2007-11-25 19:13:13.903 329 15757.35 -6.35 54763.82 88888.00 2007-11-25 19:13:14.403 329 15757.45 -6.43 54763.65 88888.00 2007-11-25 19:13:14.903 329 15757.39 -6.61 54763.37 88888.00 2007-11-25 19:13:15.403 329 15757.26 -6.66 54763.27 88888.00 2007-11-25 19:13:15.903 329 15757.17 -6.46 54763.22 88888.00 2007-11-25 19:13:16.403 329 15757.23 -6.20 54763.28 88888.00 2007-11-25 19:13:16.903 329 15757.48 -6.08 54763.59 88888.00 2007-11-25 19:13:17.403 329 15757.67 -6.11 54763.78 88888.00 2007-11-25 19:13:17.903 329 15757.69 -6.18 54763.84 88888.00 2007-11-25 19:13:18.403 329 15757.78 -6.12 54764.10 88888.00 2007-11-25 19:13:18.903 329 15758.12 -6.06 54764.33 88888.00 2007-11-25 19:13:19.403 329 15758.17 -6.08 54764.57 88888.00 2007-11-25 19:13:19.903 329 15758.10 -6.14 54764.59 88888.00 2007-11-25 19:13:20.403 329 15758.29 -6.03 54764.67 88888.00 2007-11-25 19:13:20.903 329 15758.40 -5.96 54764.62 88888.00 2007-11-25 19:13:21.403 329 15758.42 -6.02 54764.43 88888.00 2007-11-25 19:13:21.903 329 15758.68 -6.02 54764.34 88888.00 2007-11-25 19:13:22.403 329 15758.62 -6.05 54764.24 88888.00 2007-11-25 19:13:22.903 329 15758.55 -6.02 54764.19 88888.00 2007-11-25 19:13:23.403 329 15758.55 -6.12 54764.01 88888.00 2007-11-25 19:13:23.903 329 15758.53 -6.12 54764.04 88888.00 2007-11-25 19:13:24.403 329 15758.51 -6.21 54764.04 88888.00 2007-11-25 19:13:24.903 329 15758.67 -6.11 54764.12 88888.00 2007-11-25 19:13:25.403 329 15758.74 -6.01 54763.99 88888.00 2007-11-25 19:13:25.903 329 15759.09 -5.78 54764.08 88888.00 2007-11-25 19:13:26.403 329 15759.55 -5.49 54764.27 88888.00 2007-11-25 19:13:26.903 329 15759.48 -5.55 54764.19 88888.00 2007-11-25 19:13:27.403 329 15759.45 -5.71 54764.08 88888.00 2007-11-25 19:13:27.903 329 15759.66 -5.65 54764.15 88888.00 2007-11-25 19:13:28.403 329 15759.70 -5.64 54764.05 88888.00 2007-11-25 19:13:28.903 329 15760.00 -5.49 54764.18 88888.00 2007-11-25 19:13:29.403 329 15760.02 -5.47 54764.18 88888.00 2007-11-25 19:13:29.903 329 15759.90 -5.53 54764.18 88888.00 2007-11-25 19:13:30.403 329 15759.76 -5.75 54764.10 88888.00 2007-11-25 19:13:30.903 329 15759.55 -5.92 54763.93 88888.00 2007-11-25 19:13:31.403 329 15759.46 -6.05 54763.67 88888.00 2007-11-25 19:13:31.903 329 15759.73 -5.92 54763.69 88888.00 2007-11-25 19:13:32.403 329 15759.81 -5.94 54763.93 88888.00 2007-11-25 19:13:32.903 329 15759.72 -6.05 54763.86 88888.00 2007-11-25 19:13:33.403 329 15759.69 -6.16 54763.81 88888.00 2007-11-25 19:13:33.903 329 15759.62 -6.14 54763.75 88888.00 2007-11-25 19:13:34.403 329 15759.67 -6.23 54763.82 88888.00 2007-11-25 19:13:34.903 329 15759.71 -6.35 54763.79 88888.00 2007-11-25 19:13:35.403 329 15759.56 -6.38 54763.97 88888.00 2007-11-25 19:13:35.903 329 15759.82 -6.39 54764.14 88888.00 2007-11-25 19:13:36.403 329 15759.82 -6.45 54763.97 88888.00 2007-11-25 19:13:36.903 329 15759.86 -6.48 54764.02 88888.00 2007-11-25 19:13:37.403 329 15759.85 -6.51 54764.22 88888.00 2007-11-25 19:13:37.903 329 15759.81 -6.58 54764.19 88888.00 2007-11-25 19:13:38.403 329 15759.60 -6.93 54764.07 88888.00 2007-11-25 19:13:38.903 329 15759.43 -7.03 54764.12 88888.00 2007-11-25 19:13:39.403 329 15759.35 -7.10 54764.29 88888.00 2007-11-25 19:13:39.903 329 15759.27 -7.22 54764.14 88888.00 2007-11-25 19:13:40.403 329 15759.31 -7.36 54763.97 88888.00 2007-11-25 19:13:40.903 329 15759.42 -7.35 54764.07 88888.00 2007-11-25 19:13:41.403 329 15759.31 -7.43 54764.16 88888.00 2007-11-25 19:13:41.903 329 15759.08 -7.59 54764.07 88888.00 2007-11-25 19:13:42.403 329 15759.07 -7.64 54764.13 88888.00 2007-11-25 19:13:42.903 329 15759.10 -7.66 54764.32 88888.00 2007-11-25 19:13:43.403 329 15759.04 -7.86 54764.37 88888.00 2007-11-25 19:13:43.903 329 15759.13 -7.75 54764.48 88888.00 2007-11-25 19:13:44.403 329 15759.04 -7.89 54764.47 88888.00 2007-11-25 19:13:44.903 329 15759.44 -7.63 54764.68 88888.00 2007-11-25 19:13:45.403 329 15759.75 -7.44 54764.87 88888.00 2007-11-25 19:13:45.903 329 15759.35 -7.78 54764.74 88888.00 2007-11-25 19:13:46.403 329 15758.91 -8.10 54764.57 88888.00 2007-11-25 19:13:46.903 329 15758.91 -8.09 54764.55 88888.00 2007-11-25 19:13:47.403 329 15759.00 -8.03 54764.69 88888.00 2007-11-25 19:13:47.903 329 15758.82 -8.09 54764.52 88888.00 2007-11-25 19:13:48.403 329 15758.72 -8.16 54764.57 88888.00 2007-11-25 19:13:48.903 329 15758.76 -8.17 54764.64 88888.00 2007-11-25 19:13:49.403 329 15758.83 -8.13 54764.66 88888.00 2007-11-25 19:13:49.903 329 15758.91 -8.17 54764.55 88888.00 2007-11-25 19:13:50.403 329 15758.57 -8.43 54764.23 88888.00 2007-11-25 19:13:50.903 329 15758.52 -8.47 54764.08 88888.00 2007-11-25 19:13:51.403 329 15758.70 -8.23 54764.23 88888.00 2007-11-25 19:13:51.903 329 15758.78 -8.09 54764.29 88888.00 2007-11-25 19:13:52.403 329 15758.83 -7.98 54764.41 88888.00 2007-11-25 19:13:52.903 329 15758.89 -7.81 54764.58 88888.00 2007-11-25 19:13:53.403 329 15758.94 -7.73 54764.66 88888.00 2007-11-25 19:13:53.903 329 15758.83 -7.85 54764.56 88888.00 2007-11-25 19:13:54.403 329 15758.76 -7.86 54764.61 88888.00 2007-11-25 19:13:54.903 329 15758.67 -7.84 54764.76 88888.00 2007-11-25 19:13:55.403 329 15758.41 -8.03 54764.58 88888.00 2007-11-25 19:13:55.903 329 15758.24 -8.05 54764.23 88888.00 2007-11-25 19:13:56.400 329 15758.24 -7.98 54764.31 88888.00 2007-11-25 19:13:56.900 329 15758.36 -7.85 54764.33 88888.00 2007-11-25 19:13:57.400 329 15758.81 -7.41 54764.57 88888.00 2007-11-25 19:13:57.900 329 15759.22 -7.18 54764.81 88888.00 2007-11-25 19:13:58.400 329 15759.54 -6.81 54765.19 88888.00 2007-11-25 19:13:58.900 329 15759.85 -6.54 54765.47 88888.00 2007-11-25 19:13:59.400 329 15760.06 -6.35 54765.40 88888.00 2007-11-25 19:13:59.900 329 15759.79 -6.51 54765.17 88888.00 2007-11-25 19:14:00.400 329 15759.64 -6.60 54765.13 88888.00 2007-11-25 19:14:00.900 329 15759.56 -6.63 54765.08 88888.00 2007-11-25 19:14:01.400 329 15759.44 -6.64 54765.02 88888.00 2007-11-25 19:14:01.900 329 15759.54 -6.53 54765.12 88888.00 2007-11-25 19:14:02.400 329 15759.41 -6.55 54765.00 88888.00 2007-11-25 19:14:02.900 329 15759.45 -6.53 54764.95 88888.00 2007-11-25 19:14:03.400 329 15759.24 -6.69 54764.84 88888.00 2007-11-25 19:14:03.900 329 15759.31 -6.74 54764.87 88888.00 2007-11-25 19:14:04.400 329 15759.15 -6.88 54764.63 88888.00 2007-11-25 19:14:04.900 329 15758.74 -7.26 54764.22 88888.00 2007-11-25 19:14:05.400 329 15758.83 -7.17 54764.36 88888.00 2007-11-25 19:14:05.900 329 15758.98 -7.00 54764.50 88888.00 2007-11-25 19:14:06.400 329 15759.07 -6.94 54764.57 88888.00 2007-11-25 19:14:06.900 329 15759.24 -6.91 54764.70 88888.00 2007-11-25 19:14:07.400 329 15759.02 -6.89 54764.78 88888.00 2007-11-25 19:14:07.900 329 15759.19 -6.84 54764.84 88888.00 2007-11-25 19:14:08.400 329 15759.35 -6.75 54764.88 88888.00 2007-11-25 19:14:08.900 329 15759.33 -6.73 54764.85 88888.00 2007-11-25 19:14:09.400 329 15759.15 -6.92 54764.76 88888.00 2007-11-25 19:14:09.900 329 15759.12 -6.98 54764.78 88888.00 2007-11-25 19:14:10.400 329 15759.29 -6.84 54764.90 88888.00 2007-11-25 19:14:10.900 329 15759.30 -6.89 54764.88 88888.00 2007-11-25 19:14:11.400 329 15759.35 -6.88 54764.80 88888.00 2007-11-25 19:14:11.900 329 15759.08 -7.02 54764.69 88888.00 2007-11-25 19:14:12.400 329 15759.30 -6.86 54764.93 88888.00 2007-11-25 19:14:12.900 329 15759.25 -6.94 54765.01 88888.00 2007-11-25 19:14:13.400 329 15759.27 -7.00 54765.06 88888.00 2007-11-25 19:14:13.900 329 15759.32 -6.97 54764.96 88888.00 2007-11-25 19:14:14.400 329 15759.23 -7.02 54764.86 88888.00 2007-11-25 19:14:14.900 329 15759.40 -6.95 54765.01 88888.00 2007-11-25 19:14:15.400 329 15759.43 -6.95 54765.12 88888.00 2007-11-25 19:14:15.900 329 15759.27 -7.27 54764.94 88888.00 2007-11-25 19:14:16.400 329 15758.84 -7.59 54764.79 88888.00 2007-11-25 19:14:16.900 329 15758.78 -7.50 54764.83 88888.00 2007-11-25 19:14:17.400 329 15758.90 -7.32 54764.84 88888.00 2007-11-25 19:14:17.900 329 15759.15 -7.27 54764.88 88888.00 2007-11-25 19:14:18.400 329 15759.18 -7.36 54764.79 88888.00 2007-11-25 19:14:18.900 329 15758.93 -7.61 54764.67 88888.00 2007-11-25 19:14:19.400 329 15758.61 -7.83 54764.54 88888.00 2007-11-25 19:14:19.900 329 15758.69 -7.69 54764.64 88888.00 2007-11-25 19:14:20.400 329 15758.78 -7.68 54764.70 88888.00 2007-11-25 19:14:20.900 329 15759.14 -7.58 54764.77 88888.00 2007-11-25 19:14:21.400 329 15759.42 -7.37 54764.93 88888.00 2007-11-25 19:14:21.900 329 15758.98 -7.65 54764.79 88888.00 2007-11-25 19:14:22.400 329 15758.58 -7.91 54764.64 88888.00 2007-11-25 19:14:22.900 329 15758.51 -7.90 54764.61 88888.00 2007-11-25 19:14:23.400 329 15758.62 -7.84 54764.64 88888.00 2007-11-25 19:14:23.900 329 15759.09 -7.60 54764.93 88888.00 2007-11-25 19:14:24.400 329 15759.34 -7.36 54765.02 88888.00 2007-11-25 19:14:24.900 329 15759.23 -7.36 54765.05 88888.00 2007-11-25 19:14:25.400 329 15759.19 -7.29 54765.06 88888.00 2007-11-25 19:14:25.900 329 15759.43 -7.04 54765.24 88888.00 2007-11-25 19:14:26.400 329 15759.27 -7.10 54765.27 88888.00 2007-11-25 19:14:26.900 329 15759.18 -7.15 54765.22 88888.00 2007-11-25 19:14:27.400 329 15759.44 -6.98 54765.19 88888.00 2007-11-25 19:14:27.900 329 15759.53 -6.84 54765.22 88888.00 2007-11-25 19:14:28.400 329 15759.35 -7.01 54765.07 88888.00 2007-11-25 19:14:28.900 329 15759.29 -7.02 54764.89 88888.00 2007-11-25 19:14:29.400 329 15759.43 -6.78 54765.08 88888.00 2007-11-25 19:14:29.900 329 15759.34 -6.77 54765.08 88888.00 2007-11-25 19:14:30.400 329 15759.31 -6.76 54765.29 88888.00 2007-11-25 19:14:30.900 329 15759.49 -6.54 54765.43 88888.00 2007-11-25 19:14:31.400 329 15759.53 -6.51 54765.47 88888.00 2007-11-25 19:14:31.900 329 15759.14 -6.90 54765.00 88888.00 2007-11-25 19:14:32.400 329 15758.97 -6.94 54764.86 88888.00 2007-11-25 19:14:32.900 329 15758.91 -6.87 54764.86 88888.00 2007-11-25 19:14:33.400 329 15758.82 -6.79 54765.09 88888.00 2007-11-25 19:14:33.900 329 15758.96 -6.66 54765.28 88888.00 2007-11-25 19:14:34.400 329 15759.00 -6.62 54765.28 88888.00 2007-11-25 19:14:34.900 329 15758.86 -6.65 54765.22 88888.00 2007-11-25 19:14:35.400 329 15758.70 -6.74 54765.07 88888.00 2007-11-25 19:14:35.900 329 15758.55 -6.80 54764.98 88888.00 2007-11-25 19:14:36.400 329 15758.25 -6.97 54764.85 88888.00 2007-11-25 19:14:36.900 329 15758.29 -7.01 54765.00 88888.00 2007-11-25 19:14:37.400 329 15758.35 -6.88 54765.02 88888.00 2007-11-25 19:14:37.900 329 15758.35 -6.93 54765.01 88888.00 2007-11-25 19:14:38.400 329 15758.35 -7.02 54764.95 88888.00 2007-11-25 19:14:38.900 329 15758.31 -7.13 54765.06 88888.00 2007-11-25 19:14:39.400 329 15758.19 -7.16 54765.28 88888.00 2007-11-25 19:14:39.900 329 15758.11 -7.19 54765.27 88888.00 2007-11-25 19:14:40.400 329 15758.10 -7.14 54765.17 88888.00 2007-11-25 19:14:40.900 329 15758.01 -7.19 54765.22 88888.00 2007-11-25 19:14:41.400 329 15758.07 -7.18 54765.21 88888.00 2007-11-25 19:14:41.900 329 15757.81 -7.36 54765.02 88888.00 2007-11-25 19:14:42.400 329 15757.60 -7.58 54764.89 88888.00 2007-11-25 19:14:42.900 329 15757.72 -7.55 54764.90 88888.00 2007-11-25 19:14:43.400 329 15757.55 -7.64 54764.83 88888.00 2007-11-25 19:14:43.900 329 15757.49 -7.69 54764.78 88888.00 2007-11-25 19:14:44.400 329 15757.27 -7.86 54764.61 88888.00 2007-11-25 19:14:44.900 329 15757.14 -7.97 54764.70 88888.00 2007-11-25 19:14:45.400 329 15757.17 -8.06 54764.58 88888.00 2007-11-25 19:14:45.900 329 15757.01 -8.34 54764.38 88888.00 2007-11-25 19:14:46.400 329 15756.87 -8.42 54764.47 88888.00 2007-11-25 19:14:46.900 329 15756.86 -8.38 54764.57 88888.00 2007-11-25 19:14:47.400 329 15756.75 -8.58 54764.65 88888.00 2007-11-25 19:14:47.900 329 15756.73 -8.66 54764.70 88888.00 2007-11-25 19:14:48.400 329 15756.79 -8.62 54764.75 88888.00 2007-11-25 19:14:48.900 329 15756.97 -8.60 54764.72 88888.00 2007-11-25 19:14:49.400 329 15757.02 -8.57 54764.88 88888.00 2007-11-25 19:14:49.900 329 15757.12 -8.66 54765.02 88888.00 2007-11-25 19:14:50.400 329 15756.92 -8.94 54764.78 88888.00 2007-11-25 19:14:50.900 329 15756.82 -9.09 54764.62 88888.00 2007-11-25 19:14:51.400 329 15756.85 -9.18 54764.65 88888.00 2007-11-25 19:14:51.900 329 15757.06 -9.09 54764.90 88888.00 2007-11-25 19:14:52.400 329 15757.25 -9.13 54764.93 88888.00 2007-11-25 19:14:52.900 329 15757.01 -9.37 54764.72 88888.00 2007-11-25 19:14:53.400 329 15756.83 -9.53 54764.70 88888.00 2007-11-25 19:14:53.900 329 15756.91 -9.61 54764.86 88888.00 2007-11-25 19:14:54.400 329 15756.92 -9.64 54764.77 88888.00 2007-11-25 19:14:54.900 329 15756.86 -9.77 54764.69 88888.00 2007-11-25 19:14:55.400 329 15756.56 -10.13 54764.57 88888.00 2007-11-25 19:14:55.900 329 15756.49 -10.24 54764.52 88888.00 2007-11-25 19:14:56.400 329 15756.52 -10.25 54764.57 88888.00 2007-11-25 19:14:56.900 329 15756.83 -10.02 54764.87 88888.00 2007-11-25 19:14:57.400 329 15757.15 -9.83 54765.06 88888.00 2007-11-25 19:14:57.900 329 15757.24 -9.70 54765.15 88888.00 2007-11-25 19:14:58.400 329 15757.21 -9.80 54765.11 88888.00 2007-11-25 19:14:58.900 329 15757.05 -9.97 54765.09 88888.00 2007-11-25 19:14:59.400 329 15756.96 -10.00 54765.15 88888.00 2007-11-25 19:14:59.900 329 15756.88 -10.08 54765.22 88888.00 2007-11-25 19:15:00.400 329 15756.57 -10.21 54765.28 88888.00 2007-11-25 19:15:00.900 329 15756.62 -10.23 54765.22 88888.00 2007-11-25 19:15:01.400 329 15756.96 -10.01 54765.45 88888.00 2007-11-25 19:15:01.900 329 15756.92 -10.02 54765.43 88888.00 2007-11-25 19:15:02.400 329 15756.61 -10.21 54765.31 88888.00 2007-11-25 19:15:02.900 329 15756.54 -10.26 54765.24 88888.00 2007-11-25 19:15:03.400 329 15756.51 -10.29 54765.24 88888.00 2007-11-25 19:15:03.900 329 15756.32 -10.38 54765.30 88888.00 2007-11-25 19:15:04.400 329 15756.24 -10.46 54765.42 88888.00 2007-11-25 19:15:04.900 329 15756.28 -10.38 54765.41 88888.00 2007-11-25 19:15:05.400 329 15756.34 -10.23 54765.42 88888.00 2007-11-25 19:15:05.900 329 15756.48 -10.21 54765.54 88888.00 2007-11-25 19:15:06.400 329 15756.25 -10.32 54765.52 88888.00 2007-11-25 19:15:06.900 329 15756.09 -10.36 54765.59 88888.00 2007-11-25 19:15:07.400 329 15756.01 -10.47 54765.44 88888.00 2007-11-25 19:15:07.900 329 15755.90 -10.60 54765.40 88888.00 2007-11-25 19:15:08.400 329 15755.92 -10.56 54765.50 88888.00 2007-11-25 19:15:08.900 329 15755.73 -10.58 54765.40 88888.00 2007-11-25 19:15:09.400 329 15755.63 -10.60 54765.37 88888.00 2007-11-25 19:15:09.900 329 15755.70 -10.68 54765.21 88888.00 2007-11-25 19:15:10.400 329 15755.69 -10.68 54765.27 88888.00 2007-11-25 19:15:10.900 329 15755.64 -10.72 54765.41 88888.00 2007-11-25 19:15:11.400 329 15755.63 -10.74 54765.54 88888.00 2007-11-25 19:15:11.900 329 15755.56 -10.73 54765.69 88888.00 2007-11-25 19:15:12.400 329 15755.49 -10.75 54765.72 88888.00 2007-11-25 19:15:12.900 329 15755.76 -10.76 54765.83 88888.00 2007-11-25 19:15:13.400 329 15755.81 -10.81 54765.79 88888.00 2007-11-25 19:15:13.900 329 15755.57 -10.93 54765.43 88888.00 2007-11-25 19:15:14.400 329 15755.19 -11.16 54765.19 88888.00 2007-11-25 19:15:14.900 329 15755.02 -11.16 54765.37 88888.00 2007-11-25 19:15:15.400 329 15754.91 -11.32 54765.22 88888.00 2007-11-25 19:15:15.900 329 15754.75 -11.49 54764.89 88888.00 2007-11-25 19:15:16.400 329 15754.69 -11.53 54764.94 88888.00 2007-11-25 19:15:16.900 329 15754.67 -11.58 54765.08 88888.00 2007-11-25 19:15:17.400 329 15754.97 -11.44 54765.18 88888.00 2007-11-25 19:15:17.900 329 15755.10 -11.42 54765.09 88888.00 2007-11-25 19:15:18.400 329 15755.17 -11.44 54765.15 88888.00 2007-11-25 19:15:18.900 329 15754.98 -11.70 54765.06 88888.00 2007-11-25 19:15:19.400 329 15754.80 -11.87 54764.97 88888.00 2007-11-25 19:15:19.900 329 15754.89 -11.91 54764.94 88888.00 2007-11-25 19:15:20.400 329 15754.93 -11.87 54764.94 88888.00 2007-11-25 19:15:20.900 329 15754.94 -12.05 54764.94 88888.00 2007-11-25 19:15:21.400 329 15754.53 -12.46 54764.67 88888.00 2007-11-25 19:15:21.900 329 15753.88 -12.96 54764.35 88888.00 2007-11-25 19:15:22.400 329 15754.71 -12.35 54764.95 88888.00 2007-11-25 19:15:22.900 329 15755.28 -12.02 54765.23 88888.00 2007-11-25 19:15:23.400 329 15755.58 -11.78 54765.47 88888.00 2007-11-25 19:15:23.900 329 15755.63 -11.78 54765.55 88888.00 2007-11-25 19:15:24.400 329 15755.63 -11.85 54765.62 88888.00 2007-11-25 19:15:24.900 329 15755.87 -11.60 54765.91 88888.00 2007-11-25 19:15:25.400 329 15755.93 -11.52 54765.93 88888.00 2007-11-25 19:15:25.900 329 15755.99 -11.60 54765.79 88888.00 2007-11-25 19:15:26.400 329 15755.83 -11.70 54765.76 88888.00 2007-11-25 19:15:26.900 329 15755.77 -11.77 54765.56 88888.00 2007-11-25 19:15:27.400 329 15755.80 -11.79 54765.44 88888.00 2007-11-25 19:15:27.900 329 15755.81 -11.74 54765.48 88888.00 2007-11-25 19:15:28.400 329 15755.90 -11.62 54765.53 88888.00 2007-11-25 19:15:28.900 329 15756.21 -11.45 54765.65 88888.00 2007-11-25 19:15:29.400 329 15756.23 -11.52 54765.65 88888.00 2007-11-25 19:15:29.900 329 15756.09 -11.73 54765.39 88888.00 2007-11-25 19:15:30.400 329 15756.05 -11.83 54765.37 88888.00 2007-11-25 19:15:30.900 329 15756.18 -11.75 54765.55 88888.00 2007-11-25 19:15:31.400 329 15755.98 -11.85 54765.38 88888.00 2007-11-25 19:15:31.900 329 15755.97 -11.77 54765.19 88888.00 2007-11-25 19:15:32.400 329 15756.13 -11.69 54765.29 88888.00 2007-11-25 19:15:32.900 329 15756.26 -11.57 54765.33 88888.00 2007-11-25 19:15:33.400 329 15756.43 -11.48 54765.36 88888.00 2007-11-25 19:15:33.900 329 15756.63 -11.43 54765.37 88888.00 2007-11-25 19:15:34.400 329 15756.45 -11.56 54765.22 88888.00 2007-11-25 19:15:34.900 329 15756.38 -11.58 54765.04 88888.00 2007-11-25 19:15:35.400 329 15756.46 -11.52 54765.04 88888.00 2007-11-25 19:15:35.900 329 15756.57 -11.44 54765.16 88888.00 2007-11-25 19:15:36.400 329 15756.49 -11.53 54765.04 88888.00 2007-11-25 19:15:36.900 329 15756.12 -11.66 54764.80 88888.00 2007-11-25 19:15:37.400 329 15755.93 -11.75 54764.50 88888.00 2007-11-25 19:15:37.900 329 15755.95 -11.54 54764.19 88888.00 2007-11-25 19:15:38.400 329 15755.81 -11.54 54763.86 88888.00 2007-11-25 19:15:38.900 329 15755.89 -11.73 54763.91 88888.00 2007-11-25 19:15:39.400 329 15756.54 -11.61 54764.36 88888.00 2007-11-25 19:15:39.900 329 15756.94 -11.48 54764.58 88888.00 2007-11-25 19:15:40.400 329 15756.97 -11.45 54764.74 88888.00 2007-11-25 19:15:40.900 329 15757.03 -11.29 54764.99 88888.00 2007-11-25 19:15:41.400 329 15756.96 -11.36 54765.11 88888.00 2007-11-25 19:15:41.900 329 15756.95 -11.48 54765.02 88888.00 2007-11-25 19:15:42.400 329 15756.73 -11.48 54764.85 88888.00 2007-11-25 19:15:42.900 329 15757.18 -11.11 54765.10 88888.00 2007-11-25 19:15:43.400 329 15757.54 -10.80 54765.28 88888.00 2007-11-25 19:15:43.900 329 15757.66 -10.77 54765.21 88888.00 2007-11-25 19:15:44.400 329 15757.72 -10.80 54765.22 88888.00 2007-11-25 19:15:44.900 329 15757.89 -10.87 54765.02 88888.00 2007-11-25 19:15:45.400 329 15758.11 -11.14 54764.86 88888.00 2007-11-25 19:15:45.900 329 15758.16 -11.30 54764.94 88888.00 2007-11-25 19:15:46.400 329 15757.74 -11.32 54764.86 88888.00 2007-11-25 19:15:46.900 329 15757.28 -11.45 54764.66 88888.00 2007-11-25 19:15:47.400 329 15757.24 -11.23 54764.76 88888.00 2007-11-25 19:15:47.900 329 15757.32 -11.18 54764.90 88888.00 2007-11-25 19:15:48.400 329 15757.41 -11.07 54765.08 88888.00 2007-11-25 19:15:48.900 329 15757.25 -11.05 54765.13 88888.00 2007-11-25 19:15:49.400 329 15756.98 -11.24 54764.91 88888.00 2007-11-25 19:15:49.900 329 15757.05 -11.26 54764.96 88888.00 2007-11-25 19:15:50.400 329 15757.21 -11.17 54765.19 88888.00 2007-11-25 19:15:50.900 329 15757.35 -11.08 54765.16 88888.00 2007-11-25 19:15:51.400 329 15757.26 -11.11 54765.09 88888.00 2007-11-25 19:15:51.900 329 15757.23 -11.12 54765.18 88888.00 2007-11-25 19:15:52.400 329 15757.27 -11.29 54765.04 88888.00 2007-11-25 19:15:52.900 329 15757.38 -11.22 54765.09 88888.00 2007-11-25 19:15:53.400 329 15757.58 -11.13 54765.11 88888.00 2007-11-25 19:15:53.900 329 15757.84 -10.95 54765.22 88888.00 2007-11-25 19:15:54.400 329 15757.88 -10.92 54765.19 88888.00 2007-11-25 19:15:54.900 329 15757.85 -10.94 54765.04 88888.00 2007-11-25 19:15:55.400 329 15758.07 -10.86 54765.09 88888.00 2007-11-25 19:15:55.900 329 15758.24 -10.75 54765.13 88888.00 2007-11-25 19:15:56.400 329 15758.39 -10.57 54765.19 88888.00 2007-11-25 19:15:56.900 329 15758.43 -10.55 54765.30 88888.00 2007-11-25 19:15:57.400 329 15758.32 -10.69 54765.11 88888.00 2007-11-25 19:15:57.900 329 15758.21 -10.88 54764.83 88888.00 2007-11-25 19:15:58.400 329 15758.42 -10.76 54764.88 88888.00 2007-11-25 19:15:58.900 329 15758.48 -10.64 54764.86 88888.00 2007-11-25 19:15:59.400 329 15758.73 -10.49 54764.87 88888.00 2007-11-25 19:15:59.900 329 15758.93 -10.42 54764.98 88888.00 2007-11-25 19:16:00.400 329 15758.91 -10.45 54764.86 88888.00 2007-11-25 19:16:00.900 329 15758.91 -10.61 54764.80 88888.00 2007-11-25 19:16:01.400 329 15758.96 -10.63 54764.83 88888.00 2007-11-25 19:16:01.900 329 15758.99 -10.64 54764.81 88888.00 2007-11-25 19:16:02.400 329 15759.01 -10.60 54764.95 88888.00 2007-11-25 19:16:02.900 329 15759.13 -10.60 54764.97 88888.00 2007-11-25 19:16:03.400 329 15759.11 -10.73 54764.84 88888.00 2007-11-25 19:16:03.900 329 15759.04 -10.79 54764.72 88888.00 2007-11-25 19:16:04.400 329 15759.23 -10.63 54764.69 88888.00 2007-11-25 19:16:04.900 329 15759.58 -10.52 54764.89 88888.00 2007-11-25 19:16:05.400 329 15759.50 -10.57 54764.90 88888.00 2007-11-25 19:16:05.900 329 15759.65 -10.57 54764.89 88888.00 2007-11-25 19:16:06.400 329 15759.55 -10.75 54764.59 88888.00 2007-11-25 19:16:06.900 329 15759.42 -10.88 54764.56 88888.00 2007-11-25 19:16:07.400 329 15759.48 -10.84 54764.58 88888.00 2007-11-25 19:16:07.900 329 15759.61 -10.77 54764.64 88888.00 2007-11-25 19:16:08.400 329 15759.94 -10.52 54764.80 88888.00 2007-11-25 19:16:08.900 329 15759.97 -10.44 54764.96 88888.00 2007-11-25 19:16:09.400 329 15759.92 -10.56 54764.88 88888.00 2007-11-25 19:16:09.900 329 15760.00 -10.58 54764.84 88888.00 2007-11-25 19:16:10.400 329 15759.95 -10.56 54764.84 88888.00 2007-11-25 19:16:10.900 329 15760.03 -10.56 54764.84 88888.00 2007-11-25 19:16:11.400 329 15760.02 -10.52 54764.65 88888.00 2007-11-25 19:16:11.900 329 15760.17 -10.50 54764.50 88888.00 2007-11-25 19:16:12.400 329 15760.18 -10.49 54764.57 88888.00 2007-11-25 19:16:12.900 329 15760.20 -10.37 54764.56 88888.00 2007-11-25 19:16:13.400 329 15760.24 -10.29 54764.52 88888.00 2007-11-25 19:16:13.900 329 15760.33 -10.27 54764.47 88888.00 2007-11-25 19:16:14.400 329 15760.48 -10.22 54764.61 88888.00 2007-11-25 19:16:14.900 329 15760.35 -10.15 54764.67 88888.00 2007-11-25 19:16:15.400 329 15760.11 -10.20 54764.55 88888.00 2007-11-25 19:16:15.900 329 15759.98 -10.23 54764.35 88888.00 2007-11-25 19:16:16.400 329 15759.91 -10.27 54764.21 88888.00 2007-11-25 19:16:16.900 329 15759.97 -10.19 54764.04 88888.00 2007-11-25 19:16:17.400 329 15759.98 -10.07 54764.00 88888.00 2007-11-25 19:16:17.900 329 15759.90 -10.08 54764.01 88888.00 2007-11-25 19:16:18.400 329 15759.70 -10.10 54763.83 88888.00 2007-11-25 19:16:18.900 329 15759.67 -10.07 54763.78 88888.00 2007-11-25 19:16:19.400 329 15759.87 -9.92 54763.77 88888.00 2007-11-25 19:16:19.900 329 15759.96 -9.76 54763.92 88888.00 2007-11-25 19:16:20.400 329 15759.90 -9.71 54763.90 88888.00 2007-11-25 19:16:20.900 329 15759.94 -9.57 54763.81 88888.00 2007-11-25 19:16:21.400 329 15759.58 -9.70 54763.69 88888.00 2007-11-25 19:16:21.900 329 15759.39 -9.68 54763.72 88888.00 2007-11-25 19:16:22.400 329 15759.36 -9.66 54763.58 88888.00 2007-11-25 19:16:22.900 329 15759.29 -9.62 54763.46 88888.00 2007-11-25 19:16:23.400 329 15759.34 -9.47 54763.50 88888.00 2007-11-25 19:16:23.900 329 15759.56 -9.21 54763.62 88888.00 2007-11-25 19:16:24.400 329 15759.43 -9.22 54763.61 88888.00 2007-11-25 19:16:24.900 329 15759.39 -9.25 54763.57 88888.00 2007-11-25 19:16:25.400 329 15759.38 -9.22 54763.45 88888.00 2007-11-25 19:16:25.900 329 15759.34 -9.23 54763.44 88888.00 2007-11-25 19:16:26.400 329 15759.21 -9.20 54763.47 88888.00 2007-11-25 19:16:26.900 329 15758.93 -9.36 54763.22 88888.00 2007-11-25 19:16:27.400 329 15758.71 -9.51 54762.94 88888.00 2007-11-25 19:16:27.900 329 15758.83 -9.53 54762.89 88888.00 2007-11-25 19:16:28.400 329 15758.96 -9.37 54762.84 88888.00 2007-11-25 19:16:28.900 329 15758.88 -9.37 54762.82 88888.00 2007-11-25 19:16:29.400 329 15758.87 -9.34 54762.96 88888.00 2007-11-25 19:16:29.900 329 15758.83 -9.38 54762.90 88888.00 2007-11-25 19:16:30.400 329 15758.67 -9.45 54762.85 88888.00 2007-11-25 19:16:30.900 329 15758.59 -9.47 54762.79 88888.00 2007-11-25 19:16:31.400 329 15758.59 -9.38 54762.76 88888.00 2007-11-25 19:16:31.900 329 15758.86 -9.20 54763.07 88888.00 2007-11-25 19:16:32.400 329 15758.84 -9.22 54763.17 88888.00 2007-11-25 19:16:32.900 329 15758.43 -9.46 54762.82 88888.00 2007-11-25 19:16:33.400 329 15758.30 -9.46 54762.73 88888.00 2007-11-25 19:16:33.900 329 15758.47 -9.24 54762.87 88888.00 2007-11-25 19:16:34.400 329 15758.28 -9.29 54762.85 88888.00 2007-11-25 19:16:34.900 329 15758.25 -9.25 54762.83 88888.00 2007-11-25 19:16:35.400 329 15758.20 -9.27 54762.83 88888.00 2007-11-25 19:16:35.900 329 15758.18 -9.27 54762.91 88888.00 2007-11-25 19:16:36.400 329 15758.19 -9.20 54762.85 88888.00 2007-11-25 19:16:36.900 329 15758.34 -9.11 54762.82 88888.00 2007-11-25 19:16:37.400 329 15758.10 -9.15 54762.72 88888.00 2007-11-25 19:16:37.900 329 15758.09 -9.01 54762.84 88888.00 2007-11-25 19:16:38.400 329 15758.22 -8.88 54762.92 88888.00 2007-11-25 19:16:38.900 329 15758.20 -8.88 54762.97 88888.00 2007-11-25 19:16:39.400 329 15758.18 -8.97 54762.67 88888.00 2007-11-25 19:16:39.900 329 15757.89 -9.03 54762.48 88888.00 2007-11-25 19:16:40.400 329 15757.74 -9.08 54762.36 88888.00 2007-11-25 19:16:40.900 329 15757.64 -9.13 54762.39 88888.00 2007-11-25 19:16:41.400 329 15757.83 -9.10 54762.49 88888.00 2007-11-25 19:16:41.900 329 15758.00 -8.96 54762.64 88888.00 2007-11-25 19:16:42.400 329 15757.95 -8.96 54762.67 88888.00 2007-11-25 19:16:42.900 329 15757.83 -9.01 54762.59 88888.00 2007-11-25 19:16:43.400 329 15757.96 -8.82 54762.76 88888.00 2007-11-25 19:16:43.900 329 15757.88 -8.82 54762.73 88888.00 2007-11-25 19:16:44.400 329 15757.73 -8.86 54762.65 88888.00 2007-11-25 19:16:44.900 329 15757.62 -8.89 54762.69 88888.00 2007-11-25 19:16:45.400 329 15757.39 -8.94 54762.60 88888.00 2007-11-25 19:16:45.900 329 15757.18 -9.03 54762.49 88888.00 2007-11-25 19:16:46.400 329 15757.11 -9.12 54762.46 88888.00 2007-11-25 19:16:46.900 329 15757.08 -9.10 54762.35 88888.00 2007-11-25 19:16:47.400 329 15757.05 -9.07 54762.21 88888.00 2007-11-25 19:16:47.900 329 15756.87 -9.12 54762.03 88888.00 2007-11-25 19:16:48.400 329 15756.93 -9.10 54761.87 88888.00 2007-11-25 19:16:48.900 329 15757.10 -8.99 54761.94 88888.00 2007-11-25 19:16:49.400 329 15757.36 -8.72 54762.17 88888.00 2007-11-25 19:16:49.900 329 15757.50 -8.54 54762.32 88888.00 2007-11-25 19:16:50.400 329 15757.36 -8.55 54762.35 88888.00 2007-11-25 19:16:50.900 329 15757.42 -8.43 54762.37 88888.00 2007-11-25 19:16:51.400 329 15757.36 -8.49 54762.21 88888.00 2007-11-25 19:16:51.900 329 15757.22 -8.54 54762.16 88888.00 2007-11-25 19:16:52.400 329 15757.15 -8.58 54762.19 88888.00 2007-11-25 19:16:52.900 329 15756.75 -8.82 54762.06 88888.00 2007-11-25 19:16:53.400 329 15756.63 -8.88 54761.93 88888.00 2007-11-25 19:16:53.900 329 15756.71 -8.84 54761.89 88888.00 2007-11-25 19:16:54.400 329 15756.63 -8.83 54761.82 88888.00 2007-11-25 19:16:54.900 329 15756.49 -8.83 54761.71 88888.00 2007-11-25 19:16:55.400 329 15756.22 -9.02 54761.58 88888.00 2007-11-25 19:16:55.900 329 15756.21 -9.08 54761.55 88888.00 2007-11-25 19:16:56.400 329 15756.28 -8.87 54761.65 88888.00 2007-11-25 19:16:56.900 329 15756.30 -8.96 54761.53 88888.00 2007-11-25 19:16:57.400 329 15756.34 -9.04 54761.49 88888.00 2007-11-25 19:16:57.900 329 15756.44 -8.91 54761.43 88888.00 2007-11-25 19:16:58.400 329 15756.75 -8.52 54761.67 88888.00 2007-11-25 19:16:58.900 329 15756.57 -8.70 54761.47 88888.00 2007-11-25 19:16:59.400 329 15756.11 -9.12 54761.15 88888.00 2007-11-25 19:16:59.900 329 15756.20 -9.13 54761.20 88888.00 2007-11-25 19:17:00.400 329 15756.23 -9.16 54761.35 88888.00 2007-11-25 19:17:00.900 329 15756.32 -9.13 54761.44 88888.00 2007-11-25 19:17:01.400 329 15756.28 -9.23 54761.31 88888.00 2007-11-25 19:17:01.900 329 15756.34 -9.19 54761.32 88888.00 2007-11-25 19:17:02.400 329 15756.33 -9.29 54761.29 88888.00 2007-11-25 19:17:02.900 329 15756.40 -9.20 54761.28 88888.00 2007-11-25 19:17:03.400 329 15756.31 -9.12 54761.33 88888.00 2007-11-25 19:17:03.900 329 15756.39 -9.11 54761.42 88888.00 2007-11-25 19:17:04.400 329 15756.34 -9.18 54761.35 88888.00 2007-11-25 19:17:04.900 329 15756.38 -9.14 54761.40 88888.00 2007-11-25 19:17:05.400 329 15756.03 -9.41 54761.01 88888.00 2007-11-25 19:17:05.900 329 15755.80 -9.57 54760.79 88888.00 2007-11-25 19:17:06.400 329 15755.76 -9.62 54760.80 88888.00 2007-11-25 19:17:06.900 329 15755.76 -9.63 54760.88 88888.00 2007-11-25 19:17:07.400 329 15755.71 -9.66 54760.97 88888.00 2007-11-25 19:17:07.900 329 15755.55 -9.86 54760.97 88888.00 2007-11-25 19:17:08.400 329 15755.72 -9.76 54760.76 88888.00 2007-11-25 19:17:08.900 329 15755.70 -9.64 54760.70 88888.00 2007-11-25 19:17:09.400 329 15755.69 -9.62 54760.72 88888.00 2007-11-25 19:17:09.900 329 15755.98 -9.40 54760.82 88888.00 2007-11-25 19:17:10.400 329 15756.05 -9.31 54760.96 88888.00 2007-11-25 19:17:10.900 329 15756.08 -9.20 54760.98 88888.00 2007-11-25 19:17:11.400 329 15756.20 -9.03 54761.13 88888.00 2007-11-25 19:17:11.900 329 15756.32 -9.00 54761.22 88888.00 2007-11-25 19:17:12.400 329 15756.32 -9.01 54761.29 88888.00 2007-11-25 19:17:12.900 329 15756.30 -8.94 54761.29 88888.00 2007-11-25 19:17:13.400 329 15756.33 -8.88 54761.18 88888.00 2007-11-25 19:17:13.900 329 15756.44 -8.74 54761.22 88888.00 2007-11-25 19:17:14.400 329 15756.43 -8.69 54761.32 88888.00 2007-11-25 19:17:14.900 329 15756.43 -8.62 54761.33 88888.00 2007-11-25 19:17:15.400 329 15756.24 -8.67 54761.09 88888.00 2007-11-25 19:17:15.900 329 15755.98 -8.82 54760.88 88888.00 2007-11-25 19:17:16.400 329 15755.91 -8.88 54760.78 88888.00 2007-11-25 19:17:16.900 329 15756.04 -8.73 54760.82 88888.00 2007-11-25 19:17:17.400 329 15755.95 -8.76 54760.69 88888.00 2007-11-25 19:17:17.900 329 15755.90 -8.76 54760.72 88888.00 2007-11-25 19:17:18.400 329 15755.66 -8.85 54760.76 88888.00 2007-11-25 19:17:18.900 329 15755.70 -8.75 54760.68 88888.00 2007-11-25 19:17:19.400 329 15756.01 -8.42 54760.89 88888.00 2007-11-25 19:17:19.900 329 15756.05 -8.26 54760.81 88888.00 2007-11-25 19:17:20.400 329 15755.89 -8.23 54760.76 88888.00 2007-11-25 19:17:20.900 329 15756.01 -8.15 54760.85 88888.00 2007-11-25 19:17:21.400 329 15755.81 -8.10 54760.84 88888.00 2007-11-25 19:17:21.900 329 15755.71 -8.03 54760.74 88888.00 2007-11-25 19:17:22.400 329 15755.77 -8.01 54760.67 88888.00 2007-11-25 19:17:22.900 329 15755.63 -8.06 54760.54 88888.00 2007-11-25 19:17:23.400 329 15755.57 -8.08 54760.52 88888.00 2007-11-25 19:17:23.900 329 15755.48 -8.06 54760.48 88888.00 2007-11-25 19:17:24.400 329 15755.45 -8.09 54760.46 88888.00 2007-11-25 19:17:24.900 329 15755.47 -7.99 54760.57 88888.00 2007-11-25 19:17:25.400 329 15755.46 -8.02 54760.53 88888.00 2007-11-25 19:17:25.900 329 15755.27 -8.13 54760.41 88888.00 2007-11-25 19:17:26.400 329 15755.58 -7.87 54760.39 88888.00 2007-11-25 19:17:26.900 329 15755.59 -7.84 54760.42 88888.00 2007-11-25 19:17:27.400 329 15755.53 -7.79 54760.45 88888.00 2007-11-25 19:17:27.900 329 15755.62 -7.72 54760.53 88888.00 2007-11-25 19:17:28.400 329 15755.64 -7.71 54760.52 88888.00 2007-11-25 19:17:28.900 329 15755.73 -7.47 54760.65 88888.00 2007-11-25 19:17:29.400 329 15755.63 -7.58 54760.60 88888.00 2007-11-25 19:17:29.900 329 15755.45 -7.68 54760.44 88888.00 2007-11-25 19:17:30.400 329 15755.43 -7.61 54760.31 88888.00 2007-11-25 19:17:30.900 329 15755.67 -7.40 54760.43 88888.00 2007-11-25 19:17:31.400 329 15755.95 -7.14 54760.76 88888.00 2007-11-25 19:17:31.900 329 15755.99 -7.06 54760.70 88888.00 2007-11-25 19:17:32.400 329 15755.94 -7.05 54760.46 88888.00 2007-11-25 19:17:32.900 329 15755.99 -7.05 54760.31 88888.00 2007-11-25 19:17:33.400 329 15755.91 -7.03 54760.20 88888.00 2007-11-25 19:17:33.900 329 15755.90 -7.04 54760.15 88888.00 2007-11-25 19:17:34.400 329 15755.93 -6.95 54760.16 88888.00 2007-11-25 19:17:34.900 329 15756.01 -6.84 54760.21 88888.00 2007-11-25 19:17:35.400 329 15756.01 -6.79 54760.11 88888.00 2007-11-25 19:17:35.900 329 15755.91 -6.81 54760.12 88888.00 2007-11-25 19:17:36.400 329 15756.18 -6.70 54760.24 88888.00 2007-11-25 19:17:36.900 329 15756.51 -6.57 54760.15 88888.00 2007-11-25 19:17:37.400 329 15756.65 -6.51 54760.11 88888.00 2007-11-25 19:17:37.900 329 15756.60 -6.50 54760.07 88888.00 2007-11-25 19:17:38.400 329 15756.46 -6.52 54760.03 88888.00 2007-11-25 19:17:38.900 329 15756.35 -6.54 54759.99 88888.00 2007-11-25 19:17:39.400 329 15756.45 -6.55 54759.75 88888.00 2007-11-25 19:17:39.900 329 15756.38 -6.60 54759.52 88888.00 2007-11-25 19:17:40.400 329 15756.18 -6.67 54759.29 88888.00 2007-11-25 19:17:40.900 329 15756.14 -6.65 54759.19 88888.00 2007-11-25 19:17:41.400 329 15756.41 -6.48 54759.30 88888.00 2007-11-25 19:17:41.900 329 15756.60 -6.27 54759.32 88888.00 2007-11-25 19:17:42.400 329 15756.65 -6.21 54759.34 88888.00 2007-11-25 19:17:42.900 329 15756.81 -6.11 54759.46 88888.00 2007-11-25 19:17:43.400 329 15756.82 -6.02 54759.36 88888.00 2007-11-25 19:17:43.900 329 15756.73 -6.03 54759.24 88888.00 2007-11-25 19:17:44.400 329 15756.77 -5.91 54759.31 88888.00 2007-11-25 19:17:44.900 329 15757.04 -5.62 54759.42 88888.00 2007-11-25 19:17:45.400 329 15757.27 -5.47 54759.46 88888.00 2007-11-25 19:17:45.900 329 15757.24 -5.49 54759.24 88888.00 2007-11-25 19:17:46.400 329 15757.26 -5.45 54759.21 88888.00 2007-11-25 19:17:46.900 329 15757.35 -5.35 54759.07 88888.00 2007-11-25 19:17:47.400 329 15757.48 -5.28 54759.02 88888.00 2007-11-25 19:17:47.900 329 15757.67 -5.10 54759.10 88888.00 2007-11-25 19:17:48.400 329 15757.62 -5.01 54759.02 88888.00 2007-11-25 19:17:48.900 329 15757.75 -4.98 54758.72 88888.00 2007-11-25 19:17:49.400 329 15757.89 -4.77 54758.84 88888.00 2007-11-25 19:17:49.900 329 15757.97 -4.56 54758.96 88888.00 2007-11-25 19:17:50.400 329 15758.04 -4.54 54758.93 88888.00 2007-11-25 19:17:50.900 329 15757.99 -4.48 54758.93 88888.00 2007-11-25 19:17:51.400 329 15758.20 -4.27 54758.94 88888.00 2007-11-25 19:17:51.900 329 15758.40 -4.17 54758.84 88888.00 2007-11-25 19:17:52.400 329 15758.16 -4.24 54758.59 88888.00 2007-11-25 19:17:52.900 329 15758.34 -4.05 54758.76 88888.00 2007-11-25 19:17:53.400 329 15758.55 -3.97 54758.63 88888.00 2007-11-25 19:17:53.900 329 15758.51 -4.06 54758.51 88888.00 2007-11-25 19:17:54.400 329 15758.62 -3.89 54758.54 88888.00 2007-11-25 19:17:54.900 329 15758.70 -3.81 54758.42 88888.00 2007-11-25 19:17:55.400 329 15758.92 -3.71 54758.38 88888.00 2007-11-25 19:17:55.900 329 15759.19 -3.60 54758.39 88888.00 2007-11-25 19:17:56.400 329 15759.45 -3.49 54758.39 88888.00 2007-11-25 19:17:56.900 329 15759.53 -3.53 54758.30 88888.00 2007-11-25 19:17:57.400 329 15759.55 -3.60 54758.15 88888.00 2007-11-25 19:17:57.900 329 15759.66 -3.68 54758.16 88888.00 2007-11-25 19:17:58.400 329 15759.75 -3.72 54758.17 88888.00 2007-11-25 19:17:58.900 329 15760.10 -3.55 54758.38 88888.00 2007-11-25 19:17:59.400 329 15760.29 -3.62 54758.12 88888.00 2007-11-25 19:17:59.900 329 15760.65 -3.66 54758.16 88888.00 2007-11-25 19:18:00.400 329 15760.90 -3.75 54758.08 88888.00 2007-11-25 19:18:00.900 329 15761.13 -3.91 54757.62 88888.00 2007-11-25 19:18:01.400 329 15761.36 -3.78 54757.24 88888.00 2007-11-25 19:18:01.900 329 15761.24 -3.44 54757.40 88888.00 2007-11-25 19:18:02.400 329 15760.90 -3.55 54757.61 88888.00 2007-11-25 19:18:02.900 329 15760.88 -3.71 54757.72 88888.00 2007-11-25 19:18:03.400 329 15760.98 -3.78 54758.08 88888.00 2007-11-25 19:18:03.900 329 15761.05 -3.94 54758.16 88888.00 2007-11-25 19:18:04.400 329 15761.10 -4.12 54758.17 88888.00 2007-11-25 19:18:04.900 329 15761.24 -4.27 54758.07 88888.00 2007-11-25 19:18:05.400 329 15761.40 -4.30 54758.07 88888.00 2007-11-25 19:18:05.900 329 15761.60 -4.30 54758.16 88888.00 2007-11-25 19:18:06.400 329 15761.62 -4.40 54758.08 88888.00 2007-11-25 19:18:06.900 329 15761.66 -4.55 54757.98 88888.00 2007-11-25 19:18:07.400 329 15761.66 -4.73 54757.92 88888.00 2007-11-25 19:18:07.900 329 15761.71 -4.79 54758.12 88888.00 2007-11-25 19:18:08.400 329 15761.92 -4.76 54758.13 88888.00 2007-11-25 19:18:08.900 329 15761.99 -4.81 54758.09 88888.00 2007-11-25 19:18:09.400 329 15761.98 -4.95 54758.08 88888.00 2007-11-25 19:18:09.900 329 15762.10 -5.13 54758.05 88888.00 2007-11-25 19:18:10.400 329 15762.04 -5.30 54757.99 88888.00 2007-11-25 19:18:10.900 329 15762.09 -5.39 54758.08 88888.00 2007-11-25 19:18:11.400 329 15762.20 -5.38 54758.17 88888.00 2007-11-25 19:18:11.900 329 15762.33 -5.39 54758.15 88888.00 2007-11-25 19:18:12.400 329 15762.63 -5.29 54758.22 88888.00 2007-11-25 19:18:12.900 329 15762.99 -5.06 54758.40 88888.00 2007-11-25 19:18:13.400 329 15763.06 -5.22 54758.39 88888.00 2007-11-25 19:18:13.900 329 15762.97 -5.33 54758.23 88888.00 2007-11-25 19:18:14.400 329 15763.21 -5.17 54758.52 88888.00 2007-11-25 19:18:14.900 329 15763.40 -5.15 54758.62 88888.00 2007-11-25 19:18:15.400 329 15763.31 -5.08 54758.55 88888.00 2007-11-25 19:18:15.900 329 15763.65 -4.93 54758.80 88888.00 2007-11-25 19:18:16.400 329 15763.95 -4.61 54759.10 88888.00 2007-11-25 19:18:16.900 329 15764.08 -4.61 54759.26 88888.00 2007-11-25 19:18:17.400 329 15763.93 -4.69 54759.10 88888.00 2007-11-25 19:18:17.900 329 15763.77 -4.92 54758.97 88888.00 2007-11-25 19:18:18.400 329 15763.87 -4.88 54759.08 88888.00 2007-11-25 19:18:18.900 329 15763.93 -4.82 54759.09 88888.00 2007-11-25 19:18:19.400 329 15763.66 -5.00 54758.95 88888.00 2007-11-25 19:18:19.900 329 15763.68 -5.04 54759.09 88888.00 2007-11-25 19:18:20.400 329 15763.56 -5.04 54758.96 88888.00 2007-11-25 19:18:20.900 329 15763.51 -5.03 54758.84 88888.00 2007-11-25 19:18:21.400 329 15763.33 -5.05 54758.85 88888.00 2007-11-25 19:18:21.900 329 15763.07 -5.20 54758.86 88888.00 2007-11-25 19:18:22.400 329 15762.79 -5.33 54758.60 88888.00 2007-11-25 19:18:22.900 329 15762.66 -5.39 54758.50 88888.00 2007-11-25 19:18:23.400 329 15762.55 -5.32 54758.42 88888.00 2007-11-25 19:18:23.900 329 15762.53 -5.19 54758.40 88888.00 2007-11-25 19:18:24.400 329 15762.52 -5.08 54758.42 88888.00 2007-11-25 19:18:24.900 329 15762.14 -5.26 54758.22 88888.00 2007-11-25 19:18:25.400 329 15761.87 -5.35 54758.19 88888.00 2007-11-25 19:18:25.900 329 15761.75 -5.20 54758.32 88888.00 2007-11-25 19:18:26.400 329 15761.68 -5.08 54758.45 88888.00 2007-11-25 19:18:26.900 329 15761.66 -4.93 54758.60 88888.00 2007-11-25 19:18:27.400 329 15761.38 -5.00 54758.53 88888.00 2007-11-25 19:18:27.900 329 15761.49 -4.88 54758.63 88888.00 2007-11-25 19:18:28.400 329 15761.31 -4.92 54758.51 88888.00 2007-11-25 19:18:28.900 329 15761.34 -4.66 54758.59 88888.00 2007-11-25 19:18:29.400 329 15761.25 -4.57 54758.67 88888.00 2007-11-25 19:18:29.900 329 15760.91 -4.63 54758.66 88888.00 2007-11-25 19:18:30.400 329 15760.78 -4.56 54758.72 88888.00 2007-11-25 19:18:30.900 329 15760.62 -4.60 54758.53 88888.00 2007-11-25 19:18:31.400 329 15760.34 -4.70 54758.52 88888.00 2007-11-25 19:18:31.900 329 15760.33 -4.47 54758.75 88888.00 2007-11-25 19:18:32.400 329 15760.07 -4.45 54758.74 88888.00 2007-11-25 19:18:32.900 329 15759.66 -4.48 54758.61 88888.00 2007-11-25 19:18:33.400 329 15759.36 -4.47 54758.67 88888.00 2007-11-25 19:18:33.900 329 15759.01 -4.51 54758.71 88888.00 2007-11-25 19:18:34.400 329 15758.93 -4.42 54758.65 88888.00 2007-11-25 19:18:34.900 329 15758.63 -4.42 54758.52 88888.00 2007-11-25 19:18:35.400 329 15758.11 -4.64 54758.33 88888.00 2007-11-25 19:18:35.900 329 15757.70 -4.76 54758.24 88888.00 2007-11-25 19:18:36.400 329 15757.32 -4.82 54758.31 88888.00 2007-11-25 19:18:36.900 329 15757.25 -4.56 54758.49 88888.00 2007-11-25 19:18:37.400 329 15757.11 -4.39 54758.61 88888.00 2007-11-25 19:18:37.900 329 15756.95 -4.19 54758.75 88888.00 2007-11-25 19:18:38.400 329 15757.03 -3.91 54758.94 88888.00 2007-11-25 19:18:38.900 329 15757.14 -3.54 54759.28 88888.00 2007-11-25 19:18:39.400 329 15756.81 -3.48 54759.35 88888.00 2007-11-25 19:18:39.900 329 15756.55 -3.31 54759.34 88888.00 2007-11-25 19:18:40.400 329 15756.24 -3.31 54759.19 88888.00 2007-11-25 19:18:40.900 329 15755.74 -3.35 54759.17 88888.00 2007-11-25 19:18:41.400 329 15755.28 -3.53 54759.09 88888.00 2007-11-25 19:18:41.900 329 15755.15 -3.35 54758.96 88888.00 2007-11-25 19:18:42.400 329 15755.22 -3.18 54759.01 88888.00 2007-11-25 19:18:42.900 329 15755.09 -3.09 54759.02 88888.00 2007-11-25 19:18:43.400 329 15754.86 -2.98 54759.02 88888.00 2007-11-25 19:18:43.900 329 15754.75 -2.84 54759.08 88888.00 2007-11-25 19:18:44.400 329 15754.45 -2.88 54759.08 88888.00 2007-11-25 19:18:44.900 329 15754.08 -2.79 54758.92 88888.00 2007-11-25 19:18:45.400 329 15753.90 -2.68 54758.85 88888.00 2007-11-25 19:18:45.900 329 15753.72 -2.61 54758.81 88888.00 2007-11-25 19:18:46.400 329 15753.71 -2.24 54758.89 88888.00 2007-11-25 19:18:46.900 329 15753.64 -2.05 54758.95 88888.00 2007-11-25 19:18:47.400 329 15753.71 -1.64 54758.73 88888.00 2007-11-25 19:18:47.900 329 15753.69 -1.63 54758.73 88888.00 2007-11-25 19:18:48.400 329 15753.76 -1.20 54758.91 88888.00 2007-11-25 19:18:48.900 329 15753.96 -0.91 54758.89 88888.00 2007-11-25 19:18:49.400 329 15753.93 -1.08 54758.84 88888.00 2007-11-25 19:18:49.900 329 15753.69 -0.95 54758.76 88888.00 2007-11-25 19:18:50.400 329 15753.71 -0.53 54758.72 88888.00 2007-11-25 19:18:50.900 329 15753.96 -0.21 54758.83 88888.00 2007-11-25 19:18:51.400 329 15754.15 -0.12 54758.93 88888.00 2007-11-25 19:18:51.900 329 15754.32 0.04 54758.96 88888.00 2007-11-25 19:18:52.400 329 15754.46 0.17 54758.86 88888.00 2007-11-25 19:18:52.900 329 15754.47 0.12 54758.66 88888.00 2007-11-25 19:18:53.400 329 15754.59 0.09 54758.45 88888.00 2007-11-25 19:18:53.900 329 15754.68 0.04 54758.50 88888.00 2007-11-25 19:18:54.400 329 15754.75 -0.04 54758.40 88888.00 2007-11-25 19:18:54.900 329 15754.89 -0.05 54758.42 88888.00 2007-11-25 19:18:55.400 329 15755.10 -0.11 54758.50 88888.00 2007-11-25 19:18:55.900 329 15755.39 -0.11 54758.56 88888.00 2007-11-25 19:18:56.400 329 15755.51 -0.05 54758.52 88888.00 2007-11-25 19:18:56.900 329 15755.66 -0.02 54758.70 88888.00 2007-11-25 19:18:57.400 329 15755.80 -0.20 54758.64 88888.00 2007-11-25 19:18:57.900 329 15755.90 -0.53 54758.34 88888.00 2007-11-25 19:18:58.400 329 15755.99 -0.94 54758.20 88888.00 2007-11-25 19:18:58.900 329 15756.24 -0.98 54758.32 88888.00 2007-11-25 19:18:59.400 329 15756.36 -0.82 54758.49 88888.00 2007-11-25 19:18:59.900 329 15756.42 -1.11 54758.38 88888.00 2007-11-25 19:19:00.400 329 15756.48 -1.39 54758.45 88888.00 2007-11-25 19:19:00.900 329 15756.59 -1.21 54758.39 88888.00 2007-11-25 19:19:01.400 329 15756.81 -1.36 54758.40 88888.00 2007-11-25 19:19:01.900 329 15757.10 -1.39 54758.46 88888.00 2007-11-25 19:19:02.397 329 15757.38 -1.08 54758.58 88888.00 2007-11-25 19:19:02.907 329 15757.64 -1.08 54758.69 88888.00 2007-11-25 19:19:03.407 329 15757.66 -1.22 54758.70 88888.00 2007-11-25 19:19:03.907 329 15757.78 -0.93 54758.66 88888.00 2007-11-25 19:19:04.407 329 15758.01 -0.89 54758.65 88888.00 2007-11-25 19:19:04.907 329 15758.21 -1.02 54758.59 88888.00 2007-11-25 19:19:05.407 329 15758.62 -0.67 54758.76 88888.00 2007-11-25 19:19:05.907 329 15758.97 -0.25 54758.82 88888.00 2007-11-25 19:19:06.407 329 15759.20 -0.11 54758.80 88888.00 2007-11-25 19:19:06.907 329 15759.64 0.15 54758.84 88888.00 2007-11-25 19:19:07.407 329 15759.85 0.15 54758.71 88888.00 2007-11-25 19:19:07.907 329 15760.00 0.20 54758.49 88888.00 2007-11-25 19:19:08.407 329 15760.24 0.21 54758.55 88888.00 2007-11-25 19:19:08.907 329 15760.63 0.27 54758.70 88888.00 2007-11-25 19:19:09.407 329 15760.57 0.10 54758.49 88888.00 2007-11-25 19:19:09.907 329 15760.68 0.13 54758.46 88888.00 2007-11-25 19:19:10.407 329 15760.84 0.20 54758.27 88888.00 2007-11-25 19:19:10.907 329 15761.20 0.56 54758.12 88888.00 2007-11-25 19:19:11.407 329 15761.94 1.27 54758.34 88888.00 2007-11-25 19:19:11.907 329 15762.40 1.27 54758.37 88888.00 2007-11-25 19:19:12.407 329 15762.58 1.19 54758.29 88888.00 2007-11-25 19:19:12.907 329 15762.65 1.49 54758.21 88888.00 2007-11-25 19:19:13.407 329 15762.90 1.30 54758.19 88888.00 2007-11-25 19:19:13.907 329 15763.32 1.53 54758.29 88888.00 2007-11-25 19:19:14.407 329 15763.87 1.63 54758.56 88888.00 2007-11-25 19:19:14.907 329 15763.90 1.43 54758.45 88888.00 2007-11-25 19:19:15.407 329 15764.10 1.47 54758.35 88888.00 2007-11-25 19:19:15.907 329 15764.33 0.91 54758.16 88888.00 2007-11-25 19:19:16.407 329 15764.49 0.75 54758.07 88888.00 2007-11-25 19:19:16.907 329 15764.65 0.95 54758.20 88888.00 2007-11-25 19:19:17.407 329 15764.88 0.81 54758.17 88888.00 2007-11-25 19:19:17.907 329 15765.00 0.45 54758.07 88888.00 2007-11-25 19:19:18.407 329 15765.09 0.14 54758.04 88888.00 2007-11-25 19:19:18.907 329 15765.16 -0.11 54758.10 88888.00 2007-11-25 19:19:19.407 329 15765.28 -0.22 54758.22 88888.00 2007-11-25 19:19:19.907 329 15765.40 -0.36 54758.34 88888.00 2007-11-25 19:19:20.407 329 15765.38 -0.45 54758.28 88888.00 2007-11-25 19:19:20.907 329 15765.42 -0.74 54758.19 88888.00 2007-11-25 19:19:21.407 329 15765.44 -1.27 54758.32 88888.00 2007-11-25 19:19:21.907 329 15765.51 -1.48 54758.35 88888.00 2007-11-25 19:19:22.407 329 15765.53 -1.77 54758.50 88888.00 2007-11-25 19:19:22.907 329 15765.48 -1.98 54758.53 88888.00 2007-11-25 19:19:23.407 329 15765.49 -2.42 54758.54 88888.00 2007-11-25 19:19:23.907 329 15765.39 -2.73 54758.64 88888.00 2007-11-25 19:19:24.407 329 15765.42 -2.90 54758.83 88888.00 2007-11-25 19:19:24.907 329 15765.39 -3.11 54759.05 88888.00 2007-11-25 19:19:25.407 329 15765.22 -3.44 54759.06 88888.00 2007-11-25 19:19:25.907 329 15765.23 -3.79 54758.94 88888.00 2007-11-25 19:19:26.407 329 15765.32 -4.15 54758.93 88888.00 2007-11-25 19:19:26.907 329 15765.35 -4.59 54758.89 88888.00 2007-11-25 19:19:27.407 329 15765.57 -5.00 54758.81 88888.00 2007-11-25 19:19:27.907 329 15765.96 -5.13 54758.80 88888.00 2007-11-25 19:19:28.407 329 15766.15 -4.82 54758.82 88888.00 2007-11-25 19:19:28.907 329 15765.82 -4.44 54759.08 88888.00 2007-11-25 19:19:29.407 329 15765.49 -4.59 54759.53 88888.00 2007-11-25 19:19:29.907 329 15765.53 -5.00 54759.87 88888.00 2007-11-25 19:19:30.407 329 15765.52 -5.37 54759.92 88888.00 2007-11-25 19:19:30.907 329 15765.41 -5.59 54760.06 88888.00 2007-11-25 19:19:31.407 329 15765.43 -5.80 54760.27 88888.00 2007-11-25 19:19:31.907 329 15765.57 -5.94 54760.50 88888.00 2007-11-25 19:19:32.407 329 15765.55 -6.06 54760.57 88888.00 2007-11-25 19:19:32.907 329 15765.49 -6.25 54760.60 88888.00 2007-11-25 19:19:33.407 329 15765.49 -6.32 54760.76 88888.00 2007-11-25 19:19:33.907 329 15765.48 -6.43 54760.96 88888.00 2007-11-25 19:19:34.407 329 15765.52 -6.42 54761.01 88888.00 2007-11-25 19:19:34.907 329 15765.64 -6.41 54761.09 88888.00 2007-11-25 19:19:35.407 329 15765.47 -6.52 54761.28 88888.00 2007-11-25 19:19:35.907 329 15765.68 -6.52 54761.40 88888.00 2007-11-25 19:19:36.407 329 15765.66 -6.46 54761.44 88888.00 2007-11-25 19:19:36.907 329 15765.55 -6.57 54761.45 88888.00 2007-11-25 19:19:37.407 329 15765.47 -6.73 54761.49 88888.00 2007-11-25 19:19:37.907 329 15765.59 -6.62 54761.61 88888.00 2007-11-25 19:19:38.407 329 15765.95 -6.35 54761.77 88888.00 2007-11-25 19:19:38.907 329 15766.04 -6.25 54761.88 88888.00 2007-11-25 19:19:39.407 329 15765.85 -6.35 54761.86 88888.00 2007-11-25 19:19:39.907 329 15765.41 -6.58 54761.64 88888.00 2007-11-25 19:19:40.407 329 15765.41 -6.56 54761.52 88888.00 2007-11-25 19:19:40.907 329 15765.51 -6.43 54761.70 88888.00 2007-11-25 19:19:41.407 329 15765.55 -6.19 54761.66 88888.00 2007-11-25 19:19:41.907 329 15765.60 -5.87 54761.62 88888.00 2007-11-25 19:19:42.407 329 15765.42 -5.86 54761.78 88888.00 2007-11-25 19:19:42.907 329 15765.35 -5.54 54762.03 88888.00 2007-11-25 19:19:43.407 329 15765.41 -5.41 54762.09 88888.00 2007-11-25 19:19:43.907 329 15765.47 -5.32 54762.20 88888.00 2007-11-25 19:19:44.407 329 15765.42 -5.32 54762.22 88888.00 2007-11-25 19:19:44.907 329 15765.49 -5.19 54762.17 88888.00 2007-11-25 19:19:45.407 329 15765.59 -5.16 54762.20 88888.00 2007-11-25 19:19:45.907 329 15765.22 -5.46 54762.43 88888.00 2007-11-25 19:19:46.407 329 15765.02 -5.62 54762.42 88888.00 2007-11-25 19:19:46.907 329 15764.95 -5.71 54762.27 88888.00 2007-11-25 19:19:47.407 329 15764.92 -5.74 54762.32 88888.00 2007-11-25 19:19:47.907 329 15764.80 -5.78 54762.31 88888.00 2007-11-25 19:19:48.407 329 15764.76 -5.70 54762.39 88888.00 2007-11-25 19:19:48.907 329 15765.09 -5.46 54762.48 88888.00 2007-11-25 19:19:49.407 329 15765.11 -5.47 54762.52 88888.00 2007-11-25 19:19:49.907 329 15765.13 -5.49 54762.52 88888.00 2007-11-25 19:19:50.407 329 15765.20 -5.34 54762.70 88888.00 2007-11-25 19:19:50.907 329 15765.31 -5.29 54762.71 88888.00 2007-11-25 19:19:51.407 329 15765.35 -5.31 54762.70 88888.00 2007-11-25 19:19:51.907 329 15765.42 -5.31 54762.69 88888.00 2007-11-25 19:19:52.407 329 15765.35 -5.34 54762.58 88888.00 2007-11-25 19:19:52.907 329 15765.40 -5.33 54762.70 88888.00 2007-11-25 19:19:53.407 329 15765.33 -5.44 54762.68 88888.00 2007-11-25 19:19:53.907 329 15765.28 -5.52 54762.60 88888.00 2007-11-25 19:19:54.407 329 15765.03 -5.76 54762.48 88888.00 2007-11-25 19:19:54.907 329 15765.24 -5.64 54762.78 88888.00 2007-11-25 19:19:55.407 329 15765.38 -5.51 54763.02 88888.00 2007-11-25 19:19:55.907 329 15765.38 -5.49 54763.04 88888.00 2007-11-25 19:19:56.407 329 15765.30 -5.45 54762.94 88888.00 2007-11-25 19:19:56.907 329 15765.55 -5.24 54763.17 88888.00 2007-11-25 19:19:57.407 329 15765.78 -5.05 54763.32 88888.00 2007-11-25 19:19:57.907 329 15765.63 -5.21 54763.19 88888.00 2007-11-25 19:19:58.407 329 15765.66 -5.16 54763.30 88888.00 2007-11-25 19:19:58.907 329 15765.83 -4.95 54763.43 88888.00 2007-11-25 19:19:59.407 329 15765.60 -5.03 54763.39 88888.00 2007-11-25 19:19:59.907 329 15765.35 -5.08 54763.36 88888.00 2007-11-25 19:20:00.407 329 15765.37 -5.08 54763.46 88888.00 2007-11-25 19:20:00.907 329 15765.40 -4.98 54763.36 88888.00 2007-11-25 19:20:01.407 329 15765.42 -4.88 54763.26 88888.00 2007-11-25 19:20:01.907 329 15765.43 -4.80 54763.27 88888.00 2007-11-25 19:20:02.407 329 15765.45 -4.78 54763.28 88888.00 2007-11-25 19:20:02.907 329 15765.51 -4.79 54763.24 88888.00 2007-11-25 19:20:03.407 329 15765.51 -4.65 54763.13 88888.00 2007-11-25 19:20:03.907 329 15765.52 -4.55 54763.19 88888.00 2007-11-25 19:20:04.407 329 15765.62 -4.43 54763.19 88888.00 2007-11-25 19:20:04.907 329 15765.62 -4.45 54763.00 88888.00 2007-11-25 19:20:05.407 329 15765.62 -4.44 54762.82 88888.00 2007-11-25 19:20:05.907 329 15765.71 -4.22 54762.85 88888.00 2007-11-25 19:20:06.407 329 15765.85 -3.97 54763.03 88888.00 2007-11-25 19:20:06.907 329 15765.81 -3.83 54763.07 88888.00 2007-11-25 19:20:07.407 329 15765.84 -3.68 54763.15 88888.00 2007-11-25 19:20:07.907 329 15765.89 -3.61 54763.15 88888.00 2007-11-25 19:20:08.407 329 15765.92 -3.55 54762.98 88888.00 2007-11-25 19:20:08.907 329 15766.03 -3.40 54763.04 88888.00 2007-11-25 19:20:09.407 329 15765.97 -3.34 54763.10 88888.00 2007-11-25 19:20:09.907 329 15765.89 -3.30 54763.03 88888.00 2007-11-25 19:20:10.407 329 15765.71 -3.32 54762.94 88888.00 2007-11-25 19:20:10.907 329 15765.81 -3.13 54763.04 88888.00 2007-11-25 19:20:11.407 329 15766.01 -3.04 54763.17 88888.00 2007-11-25 19:20:11.907 329 15766.17 -2.92 54763.41 88888.00 2007-11-25 19:20:12.407 329 15766.14 -2.73 54763.57 88888.00 2007-11-25 19:20:12.907 329 15765.88 -2.62 54763.66 88888.00 2007-11-25 19:20:13.407 329 15765.64 -2.69 54763.55 88888.00 2007-11-25 19:20:13.907 329 15765.78 -2.57 54763.51 88888.00 2007-11-25 19:20:14.407 329 15765.71 -2.45 54763.60 88888.00 2007-11-25 19:20:14.907 329 15765.62 -2.42 54763.77 88888.00 2007-11-25 19:20:15.407 329 15765.55 -2.44 54763.88 88888.00 2007-11-25 19:20:15.907 329 15765.51 -2.38 54763.92 88888.00 2007-11-25 19:20:16.407 329 15765.45 -2.48 54764.05 88888.00 2007-11-25 19:20:16.907 329 15765.45 -2.58 54764.11 88888.00 2007-11-25 19:20:17.407 329 15765.41 -2.57 54764.15 88888.00 2007-11-25 19:20:17.907 329 15765.24 -2.50 54764.38 88888.00 2007-11-25 19:20:18.407 329 15764.93 -2.58 54764.50 88888.00 2007-11-25 19:20:18.907 329 15764.62 -2.74 54764.54 88888.00 2007-11-25 19:20:19.407 329 15764.33 -3.00 54764.46 88888.00 2007-11-25 19:20:19.907 329 15764.28 -2.94 54764.66 88888.00 2007-11-25 19:20:20.407 329 15763.88 -3.12 54764.69 88888.00 2007-11-25 19:20:20.907 329 15763.69 -3.33 54764.61 88888.00 2007-11-25 19:20:21.407 329 15763.42 -3.52 54764.55 88888.00 2007-11-25 19:20:21.907 329 15762.99 -3.75 54764.50 88888.00 2007-11-25 19:20:22.407 329 15762.80 -3.86 54764.62 88888.00 2007-11-25 19:20:22.907 329 15762.55 -3.95 54764.70 88888.00 2007-11-25 19:20:23.407 329 15762.24 -4.08 54764.86 88888.00 2007-11-25 19:20:23.907 329 15761.88 -4.30 54764.91 88888.00 2007-11-25 19:20:24.407 329 15761.72 -4.53 54764.96 88888.00 2007-11-25 19:20:24.907 329 15761.79 -4.52 54765.17 88888.00 2007-11-25 19:20:25.407 329 15761.53 -4.53 54765.40 88888.00 2007-11-25 19:20:25.907 329 15761.15 -4.72 54765.42 88888.00 2007-11-25 19:20:26.407 329 15760.87 -4.90 54765.47 88888.00 2007-11-25 19:20:26.907 329 15760.51 -5.00 54765.50 88888.00 2007-11-25 19:20:27.407 329 15760.29 -5.09 54765.62 88888.00 2007-11-25 19:20:27.907 329 15759.92 -5.20 54765.66 88888.00 2007-11-25 19:20:28.407 329 15759.67 -5.31 54765.69 88888.00 2007-11-25 19:20:28.907 329 15759.39 -5.39 54765.75 88888.00 2007-11-25 19:20:29.407 329 15759.09 -5.50 54765.64 88888.00 2007-11-25 19:20:29.907 329 15759.04 -5.51 54765.63 88888.00 2007-11-25 19:20:30.407 329 15758.98 -5.51 54765.67 88888.00 2007-11-25 19:20:30.907 329 15758.89 -5.47 54765.80 88888.00 2007-11-25 19:20:31.407 329 15758.88 -5.53 54765.82 88888.00 2007-11-25 19:20:31.907 329 15758.66 -5.61 54765.96 88888.00 2007-11-25 19:20:32.407 329 15758.38 -5.68 54765.92 88888.00 2007-11-25 19:20:32.907 329 15758.21 -5.74 54765.82 88888.00 2007-11-25 19:20:33.407 329 15757.94 -5.84 54765.61 88888.00 2007-11-25 19:20:33.907 329 15757.64 -6.05 54765.69 88888.00 2007-11-25 19:20:34.407 329 15757.38 -6.18 54765.69 88888.00 2007-11-25 19:20:34.907 329 15757.08 -6.28 54765.61 88888.00 2007-11-25 19:20:35.407 329 15757.08 -6.18 54765.85 88888.00 2007-11-25 19:20:35.907 329 15757.31 -6.02 54765.99 88888.00 2007-11-25 19:20:36.407 329 15757.45 -5.92 54766.15 88888.00 2007-11-25 19:20:36.907 329 15757.49 -5.96 54766.18 88888.00 2007-11-25 19:20:37.407 329 15757.41 -5.96 54766.26 88888.00 2007-11-25 19:20:37.907 329 15757.17 -6.07 54766.16 88888.00 2007-11-25 19:20:38.407 329 15757.12 -6.09 54766.20 88888.00 2007-11-25 19:20:38.907 329 15756.94 -6.14 54766.25 88888.00 2007-11-25 19:20:39.407 329 15756.91 -6.17 54766.28 88888.00 2007-11-25 19:20:39.907 329 15756.82 -6.23 54766.24 88888.00 2007-11-25 19:20:40.407 329 15756.73 -6.28 54766.12 88888.00 2007-11-25 19:20:40.907 329 15756.88 -6.15 54766.38 88888.00 2007-11-25 19:20:41.407 329 15757.19 -5.94 54766.59 88888.00 2007-11-25 19:20:41.907 329 15757.24 -5.92 54766.60 88888.00 2007-11-25 19:20:42.407 329 15757.29 -5.92 54766.55 88888.00 2007-11-25 19:20:42.907 329 15757.35 -6.03 54766.55 88888.00 2007-11-25 19:20:43.407 329 15757.47 -5.91 54766.76 88888.00 2007-11-25 19:20:43.907 329 15757.64 -5.80 54766.89 88888.00 2007-11-25 19:20:44.407 329 15757.62 -5.83 54766.90 88888.00 2007-11-25 19:20:44.907 329 15757.52 -5.93 54766.83 88888.00 2007-11-25 19:20:45.407 329 15757.54 -5.94 54766.82 88888.00 2007-11-25 19:20:45.907 329 15757.58 -5.87 54766.92 88888.00 2007-11-25 19:20:46.407 329 15757.75 -5.86 54767.17 88888.00 2007-11-25 19:20:46.907 329 15757.67 -5.99 54767.14 88888.00 2007-11-25 19:20:47.407 329 15757.75 -5.92 54767.24 88888.00 2007-11-25 19:20:47.907 329 15757.72 -5.83 54767.31 88888.00 2007-11-25 19:20:48.407 329 15757.76 -5.76 54767.35 88888.00 2007-11-25 19:20:48.907 329 15757.78 -5.80 54767.35 88888.00 2007-11-25 19:20:49.407 329 15757.55 -5.99 54767.17 88888.00 2007-11-25 19:20:49.907 329 15757.60 -5.94 54767.24 88888.00 2007-11-25 19:20:50.407 329 15757.87 -5.79 54767.50 88888.00 2007-11-25 19:20:50.907 329 15757.95 -5.80 54767.46 88888.00 2007-11-25 19:20:51.407 329 15757.95 -5.77 54767.55 88888.00 2007-11-25 19:20:51.907 329 15757.90 -5.90 54767.57 88888.00 2007-11-25 19:20:52.407 329 15757.87 -5.84 54767.60 88888.00 2007-11-25 19:20:52.907 329 15757.69 -5.87 54767.66 88888.00 2007-11-25 19:20:53.407 329 15757.63 -5.84 54767.63 88888.00 2007-11-25 19:20:53.907 329 15757.73 -5.81 54767.68 88888.00 2007-11-25 19:20:54.407 329 15757.77 -5.78 54767.75 88888.00 2007-11-25 19:20:54.907 329 15757.57 -5.89 54767.74 88888.00 2007-11-25 19:20:55.407 329 15757.32 -6.06 54767.58 88888.00 2007-11-25 19:20:55.907 329 15757.21 -6.16 54767.39 88888.00 2007-11-25 19:20:56.407 329 15757.15 -6.24 54767.33 88888.00 2007-11-25 19:20:56.907 329 15757.14 -6.25 54767.37 88888.00 2007-11-25 19:20:57.407 329 15757.14 -6.35 54767.56 88888.00 2007-11-25 19:20:57.907 329 15757.28 -6.26 54767.74 88888.00 2007-11-25 19:20:58.407 329 15757.43 -6.11 54768.06 88888.00 2007-11-25 19:20:58.907 329 15757.54 -6.03 54768.08 88888.00 2007-11-25 19:20:59.407 329 15757.53 -6.06 54768.01 88888.00 2007-11-25 19:20:59.907 329 15757.42 -6.09 54767.92 88888.00 2007-11-25 19:21:00.407 329 15757.39 -6.06 54767.85 88888.00 2007-11-25 19:21:00.907 329 15757.31 -6.09 54767.99 88888.00 2007-11-25 19:21:01.407 329 15757.50 -5.98 54768.07 88888.00 2007-11-25 19:21:01.907 329 15757.27 -6.02 54767.90 88888.00 2007-11-25 19:21:02.407 329 15757.37 -5.92 54767.85 88888.00 2007-11-25 19:21:02.907 329 15757.65 -5.77 54768.04 88888.00 2007-11-25 19:21:03.407 329 15757.67 -5.68 54768.20 88888.00 2007-11-25 19:21:03.907 329 15757.69 -5.62 54768.25 88888.00 2007-11-25 19:21:04.407 329 15757.73 -5.62 54768.19 88888.00 2007-11-25 19:21:04.907 329 15757.65 -5.62 54768.20 88888.00 2007-11-25 19:21:05.407 329 15757.58 -5.62 54768.21 88888.00 2007-11-25 19:21:05.907 329 15757.60 -5.63 54767.99 88888.00 2007-11-25 19:21:06.407 329 15757.49 -5.81 54767.86 88888.00 2007-11-25 19:21:06.907 329 15757.38 -5.87 54768.01 88888.00 2007-11-25 19:21:07.407 329 15757.52 -5.79 54768.06 88888.00 2007-11-25 19:21:07.907 329 15757.57 -5.76 54767.99 88888.00 2007-11-25 19:21:08.407 329 15757.50 -5.74 54768.02 88888.00 2007-11-25 19:21:08.907 329 15757.35 -5.74 54768.18 88888.00 2007-11-25 19:21:09.407 329 15757.32 -5.77 54768.13 88888.00 2007-11-25 19:21:09.907 329 15757.02 -6.02 54768.13 88888.00 2007-11-25 19:21:10.407 329 15756.69 -6.27 54768.08 88888.00 2007-11-25 19:21:10.907 329 15756.83 -6.24 54768.09 88888.00 2007-11-25 19:21:11.407 329 15757.07 -6.08 54768.25 88888.00 2007-11-25 19:21:11.907 329 15757.14 -6.01 54768.08 88888.00 2007-11-25 19:21:12.407 329 15756.94 -6.08 54768.04 88888.00 2007-11-25 19:21:12.907 329 15757.05 -5.95 54768.19 88888.00 2007-11-25 19:21:13.407 329 15757.21 -5.86 54768.30 88888.00 2007-11-25 19:21:13.907 329 15757.25 -5.70 54768.51 88888.00 2007-11-25 19:21:14.407 329 15757.19 -5.71 54768.31 88888.00 2007-11-25 19:21:14.907 329 15757.16 -5.80 54768.01 88888.00 2007-11-25 19:21:15.407 329 15757.31 -5.89 54767.56 88888.00 2007-11-25 19:21:15.907 329 15757.36 -5.68 54767.27 88888.00 2007-11-25 19:21:16.407 329 15757.07 -5.43 54767.39 88888.00 2007-11-25 19:21:16.907 329 15756.90 -5.44 54767.63 88888.00 2007-11-25 19:21:17.407 329 15756.79 -5.57 54768.02 88888.00 2007-11-25 19:21:17.907 329 15756.71 -5.79 54768.28 88888.00 2007-11-25 19:21:18.407 329 15756.67 -5.93 54768.28 88888.00 2007-11-25 19:21:18.907 329 15756.69 -5.92 54768.39 88888.00 2007-11-25 19:21:19.407 329 15756.51 -5.99 54768.43 88888.00 2007-11-25 19:21:19.907 329 15756.50 -6.02 54768.35 88888.00 2007-11-25 19:21:20.407 329 15756.49 -5.94 54768.43 88888.00 2007-11-25 19:21:20.907 329 15756.46 -5.91 54768.59 88888.00 2007-11-25 19:21:21.407 329 15756.28 -5.92 54768.63 88888.00 2007-11-25 19:21:21.907 329 15756.09 -5.96 54768.62 88888.00 2007-11-25 19:21:22.407 329 15756.05 -6.08 54768.55 88888.00 2007-11-25 19:21:22.907 329 15756.05 -6.21 54768.47 88888.00 2007-11-25 19:21:23.407 329 15755.99 -6.23 54768.39 88888.00 2007-11-25 19:21:23.907 329 15756.00 -6.12 54768.42 88888.00 2007-11-25 19:21:24.407 329 15756.13 -5.95 54768.49 88888.00 2007-11-25 19:21:24.907 329 15756.23 -5.77 54768.82 88888.00 2007-11-25 19:21:25.407 329 15756.38 -5.55 54769.03 88888.00 2007-11-25 19:21:25.907 329 15756.49 -5.49 54769.03 88888.00 2007-11-25 19:21:26.407 329 15756.55 -5.32 54769.09 88888.00 2007-11-25 19:21:26.907 329 15756.42 -5.40 54769.03 88888.00 2007-11-25 19:21:27.407 329 15756.39 -5.40 54769.06 88888.00 2007-11-25 19:21:27.907 329 15756.48 -5.34 54769.25 88888.00 2007-11-25 19:21:28.407 329 15756.59 -5.22 54769.46 88888.00 2007-11-25 19:21:28.907 329 15756.62 -5.14 54769.37 88888.00 2007-11-25 19:21:29.407 329 15756.81 -5.00 54769.30 88888.00 2007-11-25 19:21:29.907 329 15756.80 -4.93 54769.30 88888.00 2007-11-25 19:21:30.407 329 15756.81 -5.03 54769.26 88888.00 2007-11-25 19:21:30.907 329 15756.84 -5.00 54769.27 88888.00 2007-11-25 19:21:31.407 329 15756.79 -4.96 54769.18 88888.00 2007-11-25 19:21:31.907 329 15756.61 -5.06 54769.04 88888.00 2007-11-25 19:21:32.407 329 15756.62 -5.02 54768.95 88888.00 2007-11-25 19:21:32.907 329 15756.74 -4.84 54769.05 88888.00 2007-11-25 19:21:33.407 329 15756.97 -4.77 54769.06 88888.00 2007-11-25 19:21:33.907 329 15757.04 -4.71 54769.10 88888.00 2007-11-25 19:21:34.407 329 15757.17 -4.55 54769.24 88888.00 2007-11-25 19:21:34.907 329 15757.16 -4.46 54769.24 88888.00 2007-11-25 19:21:35.407 329 15757.21 -4.48 54769.11 88888.00 2007-11-25 19:21:35.907 329 15757.26 -4.40 54769.00 88888.00 2007-11-25 19:21:36.407 329 15757.38 -4.28 54769.08 88888.00 2007-11-25 19:21:36.907 329 15757.47 -4.19 54769.07 88888.00 2007-11-25 19:21:37.407 329 15757.37 -4.20 54768.95 88888.00 2007-11-25 19:21:37.907 329 15757.44 -4.09 54769.06 88888.00 2007-11-25 19:21:38.407 329 15757.74 -3.74 54769.24 88888.00 2007-11-25 19:21:38.907 329 15757.86 -3.65 54769.36 88888.00 2007-11-25 19:21:39.407 329 15757.91 -3.75 54769.50 88888.00 2007-11-25 19:21:39.907 329 15757.94 -3.72 54769.37 88888.00 2007-11-25 19:21:40.407 329 15758.00 -3.65 54769.36 88888.00 2007-11-25 19:21:40.907 329 15757.96 -3.50 54769.50 88888.00 2007-11-25 19:21:41.407 329 15757.90 -3.52 54769.46 88888.00 2007-11-25 19:21:41.907 329 15758.04 -3.47 54769.42 88888.00 2007-11-25 19:21:42.407 329 15758.09 -3.42 54769.52 88888.00 2007-11-25 19:21:42.907 329 15758.04 -3.38 54769.48 88888.00 2007-11-25 19:21:43.407 329 15758.21 -3.25 54769.42 88888.00 2007-11-25 19:21:43.907 329 15758.11 -3.21 54769.56 88888.00 2007-11-25 19:21:44.407 329 15758.11 -3.18 54769.60 88888.00 2007-11-25 19:21:44.907 329 15758.03 -3.29 54769.51 88888.00 2007-11-25 19:21:45.407 329 15757.99 -3.41 54769.45 88888.00 2007-11-25 19:21:45.907 329 15758.11 -3.41 54769.46 88888.00 2007-11-25 19:21:46.407 329 15757.94 -3.60 54769.35 88888.00 2007-11-25 19:21:46.907 329 15757.67 -3.75 54769.31 88888.00 2007-11-25 19:21:47.407 329 15757.79 -3.61 54769.35 88888.00 2007-11-25 19:21:47.907 329 15758.07 -3.52 54769.36 88888.00 2007-11-25 19:21:48.407 329 15758.06 -3.48 54769.36 88888.00 2007-11-25 19:21:48.907 329 15757.95 -3.59 54769.18 88888.00 2007-11-25 19:21:49.407 329 15758.19 -3.44 54769.38 88888.00 2007-11-25 19:21:49.907 329 15758.27 -3.43 54769.39 88888.00 2007-11-25 19:21:50.407 329 15758.31 -3.45 54769.42 88888.00 2007-11-25 19:21:50.907 329 15758.21 -3.46 54769.37 88888.00 2007-11-25 19:21:51.407 329 15758.09 -3.50 54769.48 88888.00 2007-11-25 19:21:51.907 329 15758.11 -3.55 54769.57 88888.00 2007-11-25 19:21:52.407 329 15758.26 -3.43 54769.57 88888.00 2007-11-25 19:21:52.907 329 15758.22 -3.50 54769.45 88888.00 2007-11-25 19:21:53.407 329 15758.09 -3.62 54769.35 88888.00 2007-11-25 19:21:53.907 329 15758.22 -3.55 54769.56 88888.00 2007-11-25 19:21:54.407 329 15758.38 -3.54 54769.57 88888.00 2007-11-25 19:21:54.907 329 15758.52 -3.49 54769.67 88888.00 2007-11-25 19:21:55.407 329 15758.45 -3.62 54769.56 88888.00 2007-11-25 19:21:55.907 329 15758.36 -3.77 54769.50 88888.00 2007-11-25 19:21:56.407 329 15758.35 -3.78 54769.56 88888.00 2007-11-25 19:21:56.907 329 15758.48 -3.56 54769.57 88888.00 2007-11-25 19:21:57.407 329 15758.42 -3.52 54769.56 88888.00 2007-11-25 19:21:57.907 329 15758.34 -3.67 54769.39 88888.00 2007-11-25 19:21:58.407 329 15758.25 -3.74 54769.29 88888.00 2007-11-25 19:21:58.907 329 15758.25 -3.73 54769.22 88888.00 2007-11-25 19:21:59.407 329 15758.34 -3.69 54769.40 88888.00 2007-11-25 19:21:59.907 329 15758.25 -3.80 54769.39 88888.00 2007-11-25 19:22:00.407 329 15758.37 -3.82 54769.28 88888.00 2007-11-25 19:22:00.907 329 15758.62 -3.61 54769.50 88888.00 2007-11-25 19:22:01.407 329 15758.61 -3.55 54769.51 88888.00 2007-11-25 19:22:01.907 329 15758.65 -3.48 54769.62 88888.00 2007-11-25 19:22:02.407 329 15758.78 -3.50 54769.71 88888.00 2007-11-25 19:22:02.907 329 15758.73 -3.48 54769.67 88888.00 2007-11-25 19:22:03.407 329 15758.67 -3.62 54769.53 88888.00 2007-11-25 19:22:03.907 329 15758.68 -3.67 54769.45 88888.00 2007-11-25 19:22:04.407 329 15758.70 -3.69 54769.45 88888.00 2007-11-25 19:22:04.907 329 15758.90 -3.69 54769.50 88888.00 2007-11-25 19:22:05.407 329 15758.83 -3.69 54769.37 88888.00 2007-11-25 19:22:05.907 329 15758.68 -3.70 54769.26 88888.00 2007-11-25 19:22:06.407 329 15758.62 -3.80 54769.07 88888.00 2007-11-25 19:22:06.907 329 15758.55 -3.77 54769.00 88888.00 2007-11-25 19:22:07.407 329 15758.80 -3.60 54769.09 88888.00 2007-11-25 19:22:07.907 329 15758.88 -3.59 54769.19 88888.00 2007-11-25 19:22:08.407 329 15758.89 -3.72 54769.13 88888.00 2007-11-25 19:22:08.907 329 15758.61 -3.94 54768.90 88888.00 2007-11-25 19:22:09.407 329 15758.35 -4.03 54768.86 88888.00 2007-11-25 19:22:09.907 329 15758.21 -4.04 54768.97 88888.00 2007-11-25 19:22:10.407 329 15758.17 -4.07 54768.94 88888.00 2007-11-25 19:22:10.907 329 15758.20 -4.14 54768.79 88888.00 2007-11-25 19:22:11.407 329 15758.11 -4.40 54768.57 88888.00 2007-11-25 19:22:11.907 329 15758.01 -4.56 54768.42 88888.00 2007-11-25 19:22:12.407 329 15757.90 -4.65 54768.31 88888.00 2007-11-25 19:22:12.907 329 15757.44 -4.95 54768.17 88888.00 2007-11-25 19:22:13.407 329 15757.32 -5.08 54768.10 88888.00 2007-11-25 19:22:13.907 329 15757.46 -5.08 54767.97 88888.00 2007-11-25 19:22:14.407 329 15757.38 -5.25 54767.87 88888.00 2007-11-25 19:22:14.907 329 15757.34 -5.52 54767.82 88888.00 2007-11-25 19:22:15.407 329 15757.43 -5.54 54767.97 88888.00 2007-11-25 19:22:15.907 329 15757.58 -5.59 54767.92 88888.00 2007-11-25 19:22:16.407 329 15757.79 -5.67 54767.76 88888.00 2007-11-25 19:22:16.907 329 15757.89 -5.89 54767.43 88888.00 2007-11-25 19:22:17.407 329 15758.34 -5.83 54767.17 88888.00 2007-11-25 19:22:17.907 329 15758.38 -5.19 54766.81 88888.00 2007-11-25 19:22:18.407 329 15757.43 -4.54 54766.62 88888.00 2007-11-25 19:22:18.907 329 15756.44 -4.98 54766.70 88888.00 2007-11-25 19:22:19.407 329 15756.26 -5.72 54766.92 88888.00 2007-11-25 19:22:19.907 329 15756.42 -6.18 54766.94 88888.00 2007-11-25 19:22:20.407 329 15756.38 -6.54 54766.77 88888.00 2007-11-25 19:22:20.907 329 15756.20 -6.75 54766.58 88888.00 2007-11-25 19:22:21.407 329 15755.91 -7.05 54766.33 88888.00 2007-11-25 19:22:21.907 329 15755.93 -7.18 54766.29 88888.00 2007-11-25 19:22:22.407 329 15755.94 -7.21 54766.28 88888.00 2007-11-25 19:22:22.907 329 15756.03 -7.22 54766.24 88888.00 2007-11-25 19:22:23.407 329 15756.05 -7.30 54766.20 88888.00 2007-11-25 19:22:23.907 329 15756.38 -7.06 54766.40 88888.00 2007-11-25 19:22:24.407 329 15756.76 -6.78 54766.53 88888.00 2007-11-25 19:22:24.907 329 15756.65 -6.87 54766.60 88888.00 2007-11-25 19:22:25.407 329 15756.35 -7.04 54766.46 88888.00 2007-11-25 19:22:25.907 329 15756.32 -7.10 54766.37 88888.00 2007-11-25 19:22:26.407 329 15756.28 -7.23 54766.24 88888.00 2007-11-25 19:22:26.907 329 15756.24 -7.34 54766.17 88888.00 2007-11-25 19:22:27.407 329 15756.34 -7.40 54766.07 88888.00 2007-11-25 19:22:27.907 329 15756.43 -7.32 54765.81 88888.00 2007-11-25 19:22:28.407 329 15756.57 -7.18 54765.54 88888.00 2007-11-25 19:22:28.907 329 15756.51 -7.28 54765.23 88888.00 2007-11-25 19:22:29.407 329 15756.36 -7.46 54765.04 88888.00 2007-11-25 19:22:29.907 329 15756.48 -7.37 54765.21 88888.00 2007-11-25 19:22:30.407 329 15756.43 -7.26 54765.26 88888.00 2007-11-25 19:22:30.907 329 15756.54 -7.25 54765.32 88888.00 2007-11-25 19:22:31.407 329 15756.49 -7.31 54765.28 88888.00 2007-11-25 19:22:31.907 329 15756.51 -7.24 54765.34 88888.00 2007-11-25 19:22:32.407 329 15756.63 -7.18 54765.39 88888.00 2007-11-25 19:22:32.907 329 15756.93 -7.19 54765.36 88888.00 2007-11-25 19:22:33.407 329 15756.81 -7.28 54765.10 88888.00 2007-11-25 19:22:33.907 329 15756.51 -7.48 54764.75 88888.00 2007-11-25 19:22:34.407 329 15756.55 -7.52 54764.56 88888.00 2007-11-25 19:22:34.907 329 15756.83 -7.52 54764.43 88888.00 2007-11-25 19:22:35.407 329 15756.92 -7.39 54764.43 88888.00 2007-11-25 19:22:35.907 329 15757.05 -7.18 54764.57 88888.00 2007-11-25 19:22:36.407 329 15757.29 -7.11 54764.57 88888.00 2007-11-25 19:22:36.907 329 15757.33 -7.14 54764.31 88888.00 2007-11-25 19:22:37.407 329 15757.26 -7.25 54764.24 88888.00 2007-11-25 19:22:37.907 329 15757.17 -7.35 54763.97 88888.00 2007-11-25 19:22:38.407 329 15757.21 -7.32 54763.77 88888.00 2007-11-25 19:22:38.907 329 15757.45 -7.09 54763.90 88888.00 2007-11-25 19:22:39.407 329 15757.55 -7.12 54763.80 88888.00 2007-11-25 19:22:39.907 329 15757.67 -7.06 54763.86 88888.00 2007-11-25 19:22:40.407 329 15757.87 -6.95 54763.89 88888.00 2007-11-25 19:22:40.907 329 15758.32 -6.51 54764.16 88888.00 2007-11-25 19:22:41.407 329 15758.58 -6.32 54764.34 88888.00 2007-11-25 19:22:41.907 329 15758.74 -6.30 54764.41 88888.00 2007-11-25 19:22:42.407 329 15758.93 -6.11 54764.45 88888.00 2007-11-25 19:22:42.907 329 15758.97 -6.05 54764.29 88888.00 2007-11-25 19:22:43.407 329 15759.13 -6.05 54764.22 88888.00 2007-11-25 19:22:43.907 329 15759.22 -6.01 54764.27 88888.00 2007-11-25 19:22:44.407 329 15759.35 -5.96 54764.34 88888.00 2007-11-25 19:22:44.907 329 15759.43 -5.81 54764.25 88888.00 2007-11-25 19:22:45.407 329 15759.61 -5.75 54764.23 88888.00 2007-11-25 19:22:45.907 329 15759.63 -5.75 54764.15 88888.00 2007-11-25 19:22:46.407 329 15759.48 -5.87 54764.01 88888.00 2007-11-25 19:22:46.907 329 15759.58 -5.79 54764.03 88888.00 2007-11-25 19:22:47.407 329 15759.64 -5.71 54764.11 88888.00 2007-11-25 19:22:47.907 329 15759.64 -5.68 54764.04 88888.00 2007-11-25 19:22:48.407 329 15759.75 -5.68 54764.04 88888.00 2007-11-25 19:22:48.907 329 15759.62 -5.77 54764.00 88888.00 2007-11-25 19:22:49.407 329 15759.59 -5.88 54763.87 88888.00 2007-11-25 19:22:49.907 329 15759.64 -5.90 54763.70 88888.00 2007-11-25 19:22:50.407 329 15759.67 -5.96 54763.58 88888.00 2007-11-25 19:22:50.907 329 15759.67 -5.82 54763.70 88888.00 2007-11-25 19:22:51.407 329 15759.75 -5.79 54763.75 88888.00 2007-11-25 19:22:51.907 329 15759.91 -5.68 54763.73 88888.00 2007-11-25 19:22:52.407 329 15760.01 -5.69 54763.76 88888.00 2007-11-25 19:22:52.907 329 15760.18 -5.59 54763.84 88888.00 2007-11-25 19:22:53.407 329 15760.85 -5.25 54764.20 88888.00 2007-11-25 19:22:53.907 329 15760.96 -5.17 54764.20 88888.00 2007-11-25 19:22:54.407 329 15760.85 -5.21 54764.15 88888.00 2007-11-25 19:22:54.907 329 15760.55 -5.47 54764.03 88888.00 2007-11-25 19:22:55.407 329 15760.35 -5.69 54763.86 88888.00 2007-11-25 19:22:55.907 329 15760.38 -5.63 54763.99 88888.00 2007-11-25 19:22:56.407 329 15760.49 -5.62 54764.03 88888.00 2007-11-25 19:22:56.907 329 15760.65 -5.55 54764.02 88888.00 2007-11-25 19:22:57.407 329 15760.82 -5.54 54763.99 88888.00 2007-11-25 19:22:57.907 329 15760.70 -5.53 54764.09 88888.00 2007-11-25 19:22:58.407 329 15760.59 -5.62 54764.01 88888.00 2007-11-25 19:22:58.907 329 15760.57 -5.67 54763.96 88888.00 2007-11-25 19:22:59.407 329 15760.73 -5.55 54763.98 88888.00 2007-11-25 19:22:59.907 329 15760.84 -5.44 54764.00 88888.00 2007-11-25 19:23:00.407 329 15760.84 -5.44 54764.07 88888.00 2007-11-25 19:23:00.907 329 15760.75 -5.44 54764.09 88888.00 2007-11-25 19:23:01.407 329 15760.52 -5.54 54764.04 88888.00 2007-11-25 19:23:01.907 329 15760.63 -5.56 54763.94 88888.00 2007-11-25 19:23:02.407 329 15760.66 -5.57 54763.91 88888.00 2007-11-25 19:23:02.907 329 15760.66 -5.66 54763.76 88888.00 2007-11-25 19:23:03.407 329 15760.65 -5.70 54763.75 88888.00 2007-11-25 19:23:03.907 329 15760.42 -5.93 54763.65 88888.00 2007-11-25 19:23:04.407 329 15760.28 -5.98 54763.59 88888.00 2007-11-25 19:23:04.907 329 15760.42 -5.79 54763.70 88888.00 2007-11-25 19:23:05.407 329 15760.42 -5.79 54763.71 88888.00 2007-11-25 19:23:05.907 329 15760.36 -5.91 54763.59 88888.00 2007-11-25 19:23:06.407 329 15760.49 -5.86 54763.55 88888.00 2007-11-25 19:23:06.907 329 15760.60 -5.81 54763.55 88888.00 2007-11-25 19:23:07.407 329 15760.54 -5.80 54763.56 88888.00 2007-11-25 19:23:07.907 329 15760.31 -5.95 54763.51 88888.00 2007-11-25 19:23:08.407 329 15760.47 -5.84 54763.65 88888.00 2007-11-25 19:23:08.907 329 15760.76 -5.71 54763.78 88888.00 2007-11-25 19:23:09.407 329 15760.72 -5.78 54763.76 88888.00 2007-11-25 19:23:09.907 329 15760.77 -5.72 54763.81 88888.00 2007-11-25 19:23:10.407 329 15760.83 -5.63 54763.88 88888.00 2007-11-25 19:23:10.907 329 15760.88 -5.58 54763.87 88888.00 2007-11-25 19:23:11.407 329 15760.97 -5.50 54763.72 88888.00 2007-11-25 19:23:11.907 329 15761.11 -5.51 54763.49 88888.00 2007-11-25 19:23:12.407 329 15761.29 -5.64 54763.34 88888.00 2007-11-25 19:23:12.907 329 15761.49 -5.95 54763.11 88888.00 2007-11-25 19:23:13.407 329 15761.06 -6.57 54762.79 88888.00 2007-11-25 19:23:13.907 329 15760.02 -7.04 54762.36 88888.00 2007-11-25 19:23:14.407 329 15760.05 -6.67 54762.54 88888.00 2007-11-25 19:23:14.907 329 15760.62 -6.08 54762.92 88888.00 2007-11-25 19:23:15.407 329 15760.82 -5.67 54763.22 88888.00 2007-11-25 19:23:15.907 329 15760.91 -5.50 54763.59 88888.00 2007-11-25 19:23:16.407 329 15760.89 -5.54 54763.83 88888.00 2007-11-25 19:23:16.907 329 15760.76 -5.68 54763.94 88888.00 2007-11-25 19:23:17.407 329 15760.46 -5.96 54763.69 88888.00 2007-11-25 19:23:17.907 329 15760.26 -6.13 54763.81 88888.00 2007-11-25 19:23:18.407 329 15760.15 -6.26 54763.94 88888.00 2007-11-25 19:23:18.907 329 15760.23 -6.35 54764.03 88888.00 2007-11-25 19:23:19.407 329 15760.22 -6.36 54764.13 88888.00 2007-11-25 19:23:19.907 329 15760.04 -6.49 54764.03 88888.00 2007-11-25 19:23:20.407 329 15759.96 -6.66 54764.03 88888.00 2007-11-25 19:23:20.907 329 15759.97 -6.63 54764.10 88888.00 2007-11-25 19:23:21.407 329 15760.10 -6.54 54764.19 88888.00 2007-11-25 19:23:21.907 329 15760.06 -6.63 54764.19 88888.00 2007-11-25 19:23:22.407 329 15760.02 -6.69 54764.15 88888.00 2007-11-25 19:23:22.907 329 15760.15 -6.73 54764.14 88888.00 2007-11-25 19:23:23.407 329 15760.01 -6.81 54764.20 88888.00 2007-11-25 19:23:23.907 329 15760.01 -6.82 54764.15 88888.00 2007-11-25 19:23:24.407 329 15760.07 -6.91 54764.27 88888.00 2007-11-25 19:23:24.907 329 15759.91 -6.98 54764.32 88888.00 2007-11-25 19:23:25.407 329 15759.89 -6.95 54764.33 88888.00 2007-11-25 19:23:25.907 329 15759.86 -7.02 54764.34 88888.00 2007-11-25 19:23:26.407 329 15759.79 -7.16 54764.23 88888.00 2007-11-25 19:23:26.907 329 15759.72 -7.27 54764.31 88888.00 2007-11-25 19:23:27.407 329 15759.69 -7.34 54764.25 88888.00 2007-11-25 19:23:27.907 329 15759.69 -7.42 54764.30 88888.00 2007-11-25 19:23:28.407 329 15759.61 -7.56 54764.36 88888.00 2007-11-25 19:23:28.907 329 15759.42 -7.71 54764.36 88888.00 2007-11-25 19:23:29.407 329 15759.49 -7.63 54764.43 88888.00 2007-11-25 19:23:29.907 329 15759.69 -7.54 54764.68 88888.00 2007-11-25 19:23:30.407 329 15759.72 -7.64 54764.67 88888.00 2007-11-25 19:23:30.907 329 15759.77 -7.63 54764.70 88888.00 2007-11-25 19:23:31.407 329 15759.71 -7.64 54764.69 88888.00 2007-11-25 19:23:31.907 329 15759.61 -7.69 54764.70 88888.00 2007-11-25 19:23:32.407 329 15759.53 -7.74 54764.53 88888.00 2007-11-25 19:23:32.907 329 15759.44 -7.92 54764.47 88888.00 2007-11-25 19:23:33.407 329 15759.30 -8.09 54764.42 88888.00 2007-11-25 19:23:33.907 329 15759.28 -8.11 54764.44 88888.00 2007-11-25 19:23:34.407 329 15759.27 -8.00 54764.41 88888.00 2007-11-25 19:23:34.907 329 15759.38 -7.93 54764.61 88888.00 2007-11-25 19:23:35.407 329 15759.46 -7.93 54764.66 88888.00 2007-11-25 19:23:35.907 329 15759.53 -7.93 54764.59 88888.00 2007-11-25 19:23:36.407 329 15759.62 -7.84 54764.58 88888.00 2007-11-25 19:23:36.907 329 15759.62 -7.92 54764.52 88888.00 2007-11-25 19:23:37.407 329 15759.62 -7.83 54764.62 88888.00 2007-11-25 19:23:37.907 329 15759.70 -7.75 54764.68 88888.00 2007-11-25 19:23:38.407 329 15759.77 -7.66 54764.70 88888.00 2007-11-25 19:23:38.907 329 15759.84 -7.58 54764.76 88888.00 2007-11-25 19:23:39.407 329 15759.96 -7.56 54764.72 88888.00 2007-11-25 19:23:39.907 329 15759.87 -7.62 54764.65 88888.00 2007-11-25 19:23:40.407 329 15759.77 -7.58 54764.63 88888.00 2007-11-25 19:23:40.907 329 15759.84 -7.49 54764.56 88888.00 2007-11-25 19:23:41.407 329 15759.96 -7.38 54764.64 88888.00 2007-11-25 19:23:41.907 329 15759.98 -7.46 54764.68 88888.00 2007-11-25 19:23:42.407 329 15759.82 -7.53 54764.79 88888.00 2007-11-25 19:23:42.907 329 15759.66 -7.64 54764.77 88888.00 2007-11-25 19:23:43.407 329 15759.62 -7.62 54764.58 88888.00 2007-11-25 19:23:43.907 329 15759.63 -7.53 54764.57 88888.00 2007-11-25 19:23:44.407 329 15759.61 -7.52 54764.51 88888.00 2007-11-25 19:23:44.907 329 15759.82 -7.44 54764.61 88888.00 2007-11-25 19:23:45.407 329 15759.92 -7.36 54764.66 88888.00 2007-11-25 19:23:45.907 329 15759.94 -7.21 54764.74 88888.00 2007-11-25 19:23:46.407 329 15759.97 -7.18 54764.75 88888.00 2007-11-25 19:23:46.907 329 15760.20 -7.06 54764.76 88888.00 2007-11-25 19:23:47.407 329 15760.17 -7.16 54764.64 88888.00 2007-11-25 19:23:47.907 329 15760.15 -7.11 54764.72 88888.00 2007-11-25 19:23:48.407 329 15760.04 -7.11 54764.75 88888.00 2007-11-25 19:23:48.907 329 15760.12 -7.07 54764.76 88888.00 2007-11-25 19:23:49.407 329 15760.24 -7.02 54764.86 88888.00 2007-11-25 19:23:49.907 329 15760.18 -7.07 54764.79 88888.00 2007-11-25 19:23:50.407 329 15760.24 -7.06 54764.80 88888.00 2007-11-25 19:23:50.907 329 15760.33 -7.02 54764.81 88888.00 2007-11-25 19:23:51.407 329 15760.37 -6.93 54765.00 88888.00 2007-11-25 19:23:51.907 329 15760.34 -7.00 54765.07 88888.00 2007-11-25 19:23:52.407 329 15760.26 -7.00 54764.91 88888.00 2007-11-25 19:23:52.907 329 15760.43 -6.92 54764.81 88888.00 2007-11-25 19:23:53.407 329 15760.55 -6.81 54764.75 88888.00 2007-11-25 19:23:53.907 329 15760.55 -6.79 54764.61 88888.00 2007-11-25 19:23:54.407 329 15760.83 -6.64 54764.58 88888.00 2007-11-25 19:23:54.907 329 15760.86 -6.70 54764.41 88888.00 2007-11-25 19:23:55.407 329 15760.85 -6.94 54764.24 88888.00 2007-11-25 19:23:55.907 329 15760.99 -7.04 54764.31 88888.00 2007-11-25 19:23:56.407 329 15760.87 -7.04 54764.27 88888.00 2007-11-25 19:23:56.907 329 15760.66 -6.84 54764.38 88888.00 2007-11-25 19:23:57.407 329 15760.41 -6.63 54764.73 88888.00 2007-11-25 19:23:57.907 329 15760.63 -6.38 54764.89 88888.00 2007-11-25 19:23:58.407 329 15760.56 -6.24 54764.88 88888.00 2007-11-25 19:23:58.907 329 15760.69 -6.13 54764.91 88888.00 2007-11-25 19:23:59.407 329 15760.75 -6.14 54764.95 88888.00 2007-11-25 19:23:59.907 329 15760.84 -6.19 54764.93 88888.00 2007-11-25 19:24:00.407 329 15760.72 -6.15 54764.85 88888.00 2007-11-25 19:24:00.907 329 15760.68 -6.15 54764.87 88888.00 2007-11-25 19:24:01.407 329 15760.83 -6.04 54764.89 88888.00 2007-11-25 19:24:01.907 329 15760.84 -5.94 54764.86 88888.00 2007-11-25 19:24:02.407 329 15760.86 -5.75 54764.89 88888.00 2007-11-25 19:24:02.907 329 15760.83 -5.70 54764.83 88888.00 2007-11-25 19:24:03.407 329 15760.58 -5.79 54764.74 88888.00 2007-11-25 19:24:03.907 329 15760.55 -5.76 54764.76 88888.00 2007-11-25 19:24:04.407 329 15760.59 -5.70 54764.90 88888.00 2007-11-25 19:24:04.907 329 15760.60 -5.63 54764.99 88888.00 2007-11-25 19:24:05.407 329 15760.49 -5.54 54764.86 88888.00 2007-11-25 19:24:05.907 329 15760.46 -5.50 54764.81 88888.00 2007-11-25 19:24:06.407 329 15760.47 -5.53 54764.81 88888.00 2007-11-25 19:24:06.907 329 15760.49 -5.53 54764.80 88888.00 2007-11-25 19:24:07.407 329 15760.49 -5.42 54764.88 88888.00 2007-11-25 19:24:07.907 329 15760.46 -5.31 54764.75 88888.00 2007-11-25 19:24:08.407 329 15760.44 -5.28 54764.77 88888.00 2007-11-25 19:24:08.907 329 15760.44 -5.22 54764.72 88888.00 2007-11-25 19:24:09.407 329 15760.26 -5.28 54764.55 88888.00 2007-11-25 19:24:09.907 329 15760.44 -5.22 54764.55 88888.00 2007-11-25 19:24:10.404 329 15760.37 -5.30 54764.51 88888.00 2007-11-25 19:24:10.904 329 15760.62 -4.98 54764.77 88888.00 2007-11-25 19:24:11.404 329 15760.42 -5.06 54764.63 88888.00 2007-11-25 19:24:11.904 329 15760.23 -5.12 54764.61 88888.00 2007-11-25 19:24:12.404 329 15760.33 -5.04 54764.53 88888.00 2007-11-25 19:24:12.904 329 15760.32 -5.04 54764.45 88888.00 2007-11-25 19:24:13.404 329 15760.26 -5.14 54764.45 88888.00 2007-11-25 19:24:13.904 329 15760.17 -5.27 54764.47 88888.00 2007-11-25 19:24:14.404 329 15760.22 -5.30 54764.47 88888.00 2007-11-25 19:24:14.904 329 15760.34 -5.25 54764.55 88888.00 2007-11-25 19:24:15.404 329 15760.41 -5.20 54764.55 88888.00 2007-11-25 19:24:15.904 329 15760.33 -5.30 54764.55 88888.00 2007-11-25 19:24:16.404 329 15759.97 -5.62 54764.34 88888.00 2007-11-25 19:24:16.904 329 15759.67 -5.77 54764.32 88888.00 2007-11-25 19:24:17.404 329 15759.63 -5.77 54764.36 88888.00 2007-11-25 19:24:17.904 329 15759.75 -5.62 54764.47 88888.00 2007-11-25 19:24:18.404 329 15759.94 -5.55 54764.54 88888.00 2007-11-25 19:24:18.904 329 15759.94 -5.61 54764.59 88888.00 2007-11-25 19:24:19.404 329 15759.94 -5.66 54764.62 88888.00 2007-11-25 19:24:19.904 329 15759.80 -5.77 54764.62 88888.00 2007-11-25 19:24:20.404 329 15759.60 -5.87 54764.52 88888.00 2007-11-25 19:24:20.904 329 15759.75 -5.65 54764.64 88888.00 2007-11-25 19:24:21.404 329 15759.74 -5.58 54764.80 88888.00 2007-11-25 19:24:21.904 329 15759.56 -5.69 54764.80 88888.00 2007-11-25 19:24:22.404 329 15759.63 -5.80 54764.93 88888.00 2007-11-25 19:24:22.904 329 15759.62 -5.81 54765.00 88888.00 2007-11-25 19:24:23.404 329 15759.52 -5.80 54764.99 88888.00 2007-11-25 19:24:23.904 329 15759.56 -5.72 54765.18 88888.00 2007-11-25 19:24:24.404 329 15759.50 -5.68 54765.13 88888.00 2007-11-25 19:24:24.904 329 15759.38 -5.74 54765.05 88888.00 2007-11-25 19:24:25.404 329 15759.35 -5.83 54764.88 88888.00 2007-11-25 19:24:25.904 329 15759.35 -5.88 54764.80 88888.00 2007-11-25 19:24:26.404 329 15759.22 -5.95 54764.81 88888.00 2007-11-25 19:24:26.904 329 15758.99 -6.00 54764.84 88888.00 2007-11-25 19:24:27.404 329 15758.87 -5.96 54764.84 88888.00 2007-11-25 19:24:27.904 329 15758.71 -6.11 54764.74 88888.00 2007-11-25 19:24:28.404 329 15758.69 -5.95 54764.85 88888.00 2007-11-25 19:24:28.904 329 15758.79 -5.90 54764.95 88888.00 2007-11-25 19:24:29.404 329 15758.88 -5.81 54764.86 88888.00 2007-11-25 19:24:29.904 329 15758.91 -5.69 54764.85 88888.00 2007-11-25 19:24:30.404 329 15758.79 -5.71 54764.81 88888.00 2007-11-25 19:24:30.904 329 15758.67 -5.77 54764.68 88888.00 2007-11-25 19:24:31.404 329 15758.73 -5.69 54764.52 88888.00 2007-11-25 19:24:31.904 329 15758.66 -5.75 54764.33 88888.00 2007-11-25 19:24:32.404 329 15758.62 -5.74 54764.45 88888.00 2007-11-25 19:24:32.904 329 15758.84 -5.56 54764.46 88888.00 2007-11-25 19:24:33.404 329 15758.74 -5.58 54764.33 88888.00 2007-11-25 19:24:33.904 329 15758.66 -5.51 54764.30 88888.00 2007-11-25 19:24:34.404 329 15758.65 -5.43 54764.34 88888.00 2007-11-25 19:24:34.904 329 15758.52 -5.50 54764.15 88888.00 2007-11-25 19:24:35.404 329 15758.16 -5.76 54764.01 88888.00 2007-11-25 19:24:35.904 329 15758.08 -5.77 54763.97 88888.00 2007-11-25 19:24:36.404 329 15757.94 -5.81 54763.88 88888.00 2007-11-25 19:24:36.904 329 15757.86 -5.86 54763.87 88888.00 2007-11-25 19:24:37.404 329 15757.73 -5.93 54763.70 88888.00 2007-11-25 19:24:37.904 329 15758.09 -5.62 54763.86 88888.00 2007-11-25 19:24:38.404 329 15757.84 -5.79 54763.55 88888.00 2007-11-25 19:24:38.904 329 15757.58 -5.92 54763.38 88888.00 2007-11-25 19:24:39.404 329 15757.29 -6.13 54763.28 88888.00 2007-11-25 19:24:39.904 329 15757.43 -6.08 54763.15 88888.00 2007-11-25 19:24:40.404 329 15757.48 -6.01 54763.06 88888.00 2007-11-25 19:24:40.904 329 15757.04 -6.24 54762.94 88888.00 2007-11-25 19:24:41.404 329 15757.16 -6.19 54763.22 88888.00 2007-11-25 19:24:41.904 329 15756.87 -6.33 54763.30 88888.00 2007-11-25 19:24:42.404 329 15756.60 -6.43 54763.37 88888.00 2007-11-25 19:24:42.904 329 15756.62 -6.39 54763.60 88888.00 2007-11-25 19:24:43.404 329 15756.48 -6.53 54763.51 88888.00 2007-11-25 19:24:43.904 329 15756.43 -6.58 54763.36 88888.00 2007-11-25 19:24:44.404 329 15756.23 -6.72 54763.33 88888.00 2007-11-25 19:24:44.904 329 15756.19 -6.76 54763.33 88888.00 2007-11-25 19:24:45.404 329 15755.93 -6.86 54763.23 88888.00 2007-11-25 19:24:45.904 329 15755.80 -7.02 54763.19 88888.00 2007-11-25 19:24:46.404 329 15755.70 -7.23 54763.08 88888.00 2007-11-25 19:24:46.904 329 15755.55 -7.36 54762.91 88888.00 2007-11-25 19:24:47.404 329 15755.33 -7.53 54762.92 88888.00 2007-11-25 19:24:47.904 329 15755.10 -7.74 54762.84 88888.00 2007-11-25 19:24:48.404 329 15754.98 -7.88 54762.82 88888.00 2007-11-25 19:24:48.904 329 15755.18 -7.98 54762.75 88888.00 2007-11-25 19:24:49.404 329 15755.04 -8.28 54762.53 88888.00 2007-11-25 19:24:49.904 329 15755.15 -8.37 54762.31 88888.00 2007-11-25 19:24:50.404 329 15754.97 -8.62 54761.83 88888.00 2007-11-25 19:24:50.904 329 15754.42 -8.69 54761.22 88888.00 2007-11-25 19:24:51.404 329 15753.98 -8.33 54761.27 88888.00 2007-11-25 19:24:51.904 329 15753.63 -8.16 54761.56 88888.00 2007-11-25 19:24:52.404 329 15753.45 -8.25 54761.86 88888.00 2007-11-25 19:24:52.904 329 15753.31 -8.47 54762.15 88888.00 2007-11-25 19:24:53.404 329 15753.35 -8.48 54762.41 88888.00 2007-11-25 19:24:53.904 329 15753.45 -8.58 54762.60 88888.00 2007-11-25 19:24:54.404 329 15753.44 -8.70 54762.69 88888.00 2007-11-25 19:24:54.904 329 15753.36 -8.66 54762.81 88888.00 2007-11-25 19:24:55.404 329 15753.35 -8.66 54762.94 88888.00 2007-11-25 19:24:55.904 329 15753.59 -8.46 54763.16 88888.00 2007-11-25 19:24:56.404 329 15753.65 -8.35 54763.27 88888.00 2007-11-25 19:24:56.904 329 15753.83 -8.14 54763.38 88888.00 2007-11-25 19:24:57.404 329 15754.00 -8.00 54763.54 88888.00 2007-11-25 19:24:57.904 329 15754.08 -7.85 54763.49 88888.00 2007-11-25 19:24:58.404 329 15753.96 -7.90 54763.36 88888.00 2007-11-25 19:24:58.904 329 15753.64 -8.03 54763.16 88888.00 2007-11-25 19:24:59.404 329 15753.40 -8.06 54763.22 88888.00 2007-11-25 19:24:59.904 329 15753.04 -8.09 54763.23 88888.00 2007-11-25 19:25:00.404 329 15752.74 -8.27 54763.02 88888.00 2007-11-25 19:25:00.904 329 15752.59 -8.21 54762.97 88888.00 2007-11-25 19:25:01.404 329 15752.62 -8.03 54762.95 88888.00 2007-11-25 19:25:01.904 329 15753.12 -7.53 54763.29 88888.00 2007-11-25 19:25:02.404 329 15753.33 -7.35 54763.41 88888.00 2007-11-25 19:25:02.904 329 15753.40 -7.22 54763.40 88888.00 2007-11-25 19:25:03.404 329 15753.52 -7.01 54762.98 88888.00 2007-11-25 19:25:03.904 329 15753.28 -6.95 54762.47 88888.00 2007-11-25 19:25:04.404 329 15753.36 -6.82 54762.41 88888.00 2007-11-25 19:25:04.904 329 15753.45 -6.58 54762.35 88888.00 2007-11-25 19:25:05.404 329 15753.53 -6.40 54762.38 88888.00 2007-11-25 19:25:05.904 329 15753.43 -6.42 54762.33 88888.00 2007-11-25 19:25:06.404 329 15753.01 -6.61 54761.98 88888.00 2007-11-25 19:25:06.904 329 15752.98 -6.45 54761.89 88888.00 2007-11-25 19:25:07.404 329 15753.01 -6.31 54761.98 88888.00 2007-11-25 19:25:07.904 329 15753.11 -6.21 54761.96 88888.00 2007-11-25 19:25:08.404 329 15753.16 -6.14 54761.82 88888.00 2007-11-25 19:25:08.904 329 15753.36 -5.91 54761.87 88888.00 2007-11-25 19:25:09.404 329 15753.52 -5.69 54761.95 88888.00 2007-11-25 19:25:09.904 329 15753.61 -5.53 54762.07 88888.00 2007-11-25 19:25:10.404 329 15753.75 -5.35 54761.96 88888.00 2007-11-25 19:25:10.904 329 15753.82 -5.29 54761.94 88888.00 2007-11-25 19:25:11.404 329 15754.01 -5.34 54761.83 88888.00 2007-11-25 19:25:11.904 329 15754.12 -5.33 54761.65 88888.00 2007-11-25 19:25:12.404 329 15754.23 -5.21 54761.79 88888.00 2007-11-25 19:25:12.904 329 15754.45 -5.09 54761.85 88888.00 2007-11-25 19:25:13.404 329 15754.59 -5.01 54761.84 88888.00 2007-11-25 19:25:13.904 329 15754.42 -5.27 54761.58 88888.00 2007-11-25 19:25:14.404 329 15754.52 -5.32 54761.57 88888.00 2007-11-25 19:25:14.904 329 15754.96 -4.92 54761.71 88888.00 2007-11-25 19:25:15.404 329 15755.10 -4.95 54761.65 88888.00 2007-11-25 19:25:15.904 329 15754.96 -5.13 54761.60 88888.00 2007-11-25 19:25:16.404 329 15754.99 -5.18 54761.42 88888.00 2007-11-25 19:25:16.904 329 15754.84 -5.39 54761.17 88888.00 2007-11-25 19:25:17.404 329 15754.93 -5.54 54761.11 88888.00 2007-11-25 19:25:17.904 329 15755.08 -5.61 54761.19 88888.00 2007-11-25 19:25:18.404 329 15755.17 -5.53 54761.31 88888.00 2007-11-25 19:25:18.904 329 15755.27 -5.70 54761.28 88888.00 2007-11-25 19:25:19.404 329 15755.15 -5.89 54761.23 88888.00 2007-11-25 19:25:19.904 329 15754.66 -6.39 54760.89 88888.00 2007-11-25 19:25:20.404 329 15754.66 -6.40 54760.97 88888.00 2007-11-25 19:25:20.904 329 15754.99 -6.27 54761.12 88888.00 2007-11-25 19:25:21.404 329 15755.20 -6.11 54761.38 88888.00 2007-11-25 19:25:21.904 329 15755.18 -6.16 54761.47 88888.00 2007-11-25 19:25:22.404 329 15755.12 -6.19 54761.51 88888.00 2007-11-25 19:25:22.904 329 15755.31 -6.12 54761.47 88888.00 2007-11-25 19:25:23.404 329 15755.11 -6.25 54761.38 88888.00 2007-11-25 19:25:23.904 329 15755.02 -6.31 54761.41 88888.00 2007-11-25 19:25:24.404 329 15755.18 -6.23 54761.44 88888.00 2007-11-25 19:25:24.904 329 15755.22 -6.17 54761.49 88888.00 2007-11-25 19:25:25.404 329 15755.16 -6.08 54761.54 88888.00 2007-11-25 19:25:25.904 329 15755.28 -6.01 54761.54 88888.00 2007-11-25 19:25:26.404 329 15755.37 -6.05 54761.55 88888.00 2007-11-25 19:25:26.904 329 15755.43 -5.99 54761.49 88888.00 2007-11-25 19:25:27.404 329 15755.52 -5.96 54761.32 88888.00 2007-11-25 19:25:27.904 329 15755.46 -6.07 54761.01 88888.00 2007-11-25 19:25:28.404 329 15755.48 -6.01 54761.04 88888.00 2007-11-25 19:25:28.904 329 15755.64 -5.84 54761.24 88888.00 2007-11-25 19:25:29.404 329 15756.02 -5.70 54761.44 88888.00 2007-11-25 19:25:29.904 329 15756.43 -5.57 54761.53 88888.00 2007-11-25 19:25:30.404 329 15756.63 -5.44 54761.55 88888.00 2007-11-25 19:25:30.904 329 15756.56 -5.50 54761.49 88888.00 2007-11-25 19:25:31.404 329 15756.54 -5.53 54761.36 88888.00 2007-11-25 19:25:31.904 329 15756.50 -5.63 54761.20 88888.00 2007-11-25 19:25:32.404 329 15756.42 -5.77 54761.08 88888.00 2007-11-25 19:25:32.904 329 15756.65 -5.67 54761.17 88888.00 2007-11-25 19:25:33.404 329 15756.79 -5.71 54761.19 88888.00 2007-11-25 19:25:33.904 329 15756.92 -5.69 54761.23 88888.00 2007-11-25 19:25:34.404 329 15757.29 -5.63 54761.39 88888.00 2007-11-25 19:25:34.904 329 15757.37 -5.59 54761.41 88888.00 2007-11-25 19:25:35.404 329 15757.50 -5.65 54761.17 88888.00 2007-11-25 19:25:35.904 329 15757.87 -5.57 54761.23 88888.00 2007-11-25 19:25:36.404 329 15758.14 -5.47 54761.31 88888.00 2007-11-25 19:25:36.904 329 15758.08 -5.55 54761.23 88888.00 2007-11-25 19:25:37.404 329 15757.90 -5.63 54761.27 88888.00 2007-11-25 19:25:37.904 329 15757.95 -5.78 54761.38 88888.00 2007-11-25 19:25:38.404 329 15757.94 -5.94 54761.28 88888.00 2007-11-25 19:25:38.904 329 15757.83 -6.03 54761.42 88888.00 2007-11-25 19:25:39.404 329 15758.12 -5.92 54761.55 88888.00 2007-11-25 19:25:39.904 329 15758.10 -6.11 54761.50 88888.00 2007-11-25 19:25:40.404 329 15758.26 -6.13 54761.41 88888.00 2007-11-25 19:25:40.904 329 15758.20 -6.25 54761.24 88888.00 2007-11-25 19:25:41.404 329 15758.11 -6.26 54761.40 88888.00 2007-11-25 19:25:41.904 329 15758.17 -6.20 54761.49 88888.00 2007-11-25 19:25:42.404 329 15758.31 -6.21 54761.62 88888.00 2007-11-25 19:25:42.904 329 15758.66 -6.14 54761.60 88888.00 2007-11-25 19:25:43.404 329 15758.82 -6.18 54761.65 88888.00 2007-11-25 19:25:43.904 329 15758.70 -6.32 54761.52 88888.00 2007-11-25 19:25:44.404 329 15758.67 -6.41 54761.54 88888.00 2007-11-25 19:25:44.904 329 15758.92 -6.31 54761.71 88888.00 2007-11-25 19:25:45.404 329 15758.88 -6.44 54761.54 88888.00 2007-11-25 19:25:45.904 329 15758.79 -6.65 54761.39 88888.00 2007-11-25 19:25:46.404 329 15759.09 -6.55 54761.46 88888.00 2007-11-25 19:25:46.904 329 15759.24 -6.41 54761.50 88888.00 2007-11-25 19:25:47.404 329 15759.27 -6.50 54761.47 88888.00 2007-11-25 19:25:47.904 329 15759.73 -6.23 54761.81 88888.00 2007-11-25 19:25:48.404 329 15759.94 -6.21 54761.94 88888.00 2007-11-25 19:25:48.904 329 15759.81 -6.41 54761.84 88888.00 2007-11-25 19:25:49.404 329 15759.93 -6.53 54761.84 88888.00 2007-11-25 19:25:49.904 329 15760.15 -6.55 54761.95 88888.00 2007-11-25 19:25:50.404 329 15760.47 -6.42 54762.19 88888.00 2007-11-25 19:25:50.904 329 15760.58 -6.40 54762.19 88888.00 2007-11-25 19:25:51.404 329 15760.53 -6.56 54762.22 88888.00 2007-11-25 19:25:51.904 329 15760.88 -6.49 54762.51 88888.00 2007-11-25 19:25:52.404 329 15760.74 -6.67 54762.13 88888.00 2007-11-25 19:25:52.904 329 15760.83 -6.69 54761.93 88888.00 2007-11-25 19:25:53.404 329 15760.87 -6.81 54761.84 88888.00 2007-11-25 19:25:53.904 329 15760.90 -6.92 54761.87 88888.00 2007-11-25 19:25:54.404 329 15761.05 -6.91 54761.93 88888.00 2007-11-25 19:25:54.904 329 15761.25 -6.79 54762.04 88888.00 2007-11-25 19:25:55.404 329 15761.62 -6.64 54762.29 88888.00 2007-11-25 19:25:55.904 329 15761.94 -6.63 54762.36 88888.00 2007-11-25 19:25:56.404 329 15762.00 -6.78 54762.28 88888.00 2007-11-25 19:25:56.904 329 15762.25 -6.64 54762.29 88888.00 2007-11-25 19:25:57.404 329 15762.41 -6.70 54762.35 88888.00 2007-11-25 19:25:57.904 329 15762.69 -6.62 54762.49 88888.00 2007-11-25 19:25:58.404 329 15762.81 -6.65 54762.48 88888.00 2007-11-25 19:25:58.904 329 15762.86 -6.67 54762.29 88888.00 2007-11-25 19:25:59.404 329 15763.00 -6.67 54762.27 88888.00 2007-11-25 19:25:59.904 329 15763.16 -6.74 54762.26 88888.00 2007-11-25 19:26:00.404 329 15763.52 -6.63 54762.39 88888.00 2007-11-25 19:26:00.904 329 15763.77 -6.61 54762.30 88888.00 2007-11-25 19:26:01.404 329 15763.90 -6.65 54762.21 88888.00 2007-11-25 19:26:01.904 329 15763.97 -6.66 54762.20 88888.00 2007-11-25 19:26:02.404 329 15764.40 -6.55 54762.24 88888.00 2007-11-25 19:26:02.904 329 15764.57 -6.58 54762.28 88888.00 2007-11-25 19:26:03.404 329 15764.76 -6.64 54762.16 88888.00 2007-11-25 19:26:03.904 329 15764.76 -6.78 54761.97 88888.00 2007-11-25 19:26:04.404 329 15765.06 -6.68 54762.06 88888.00 2007-11-25 19:26:04.904 329 15765.28 -6.73 54762.22 88888.00 2007-11-25 19:26:05.404 329 15765.52 -6.73 54762.37 88888.00 2007-11-25 19:26:05.904 329 15765.80 -6.63 54762.31 88888.00 2007-11-25 19:26:06.404 329 15766.05 -6.65 54762.22 88888.00 2007-11-25 19:26:06.904 329 15766.13 -6.75 54762.21 88888.00 2007-11-25 19:26:07.404 329 15766.20 -6.78 54762.41 88888.00 2007-11-25 19:26:07.904 329 15766.22 -6.91 54762.42 88888.00 2007-11-25 19:26:08.404 329 15766.32 -6.93 54762.33 88888.00 2007-11-25 19:26:08.904 329 15766.53 -6.85 54762.47 88888.00 2007-11-25 19:26:09.404 329 15766.48 -6.92 54762.48 88888.00 2007-11-25 19:26:09.904 329 15766.68 -6.94 54762.58 88888.00 2007-11-25 19:26:10.404 329 15766.86 -6.87 54762.67 88888.00 2007-11-25 19:26:10.904 329 15766.94 -6.92 54762.60 88888.00 2007-11-25 19:26:11.404 329 15766.99 -6.95 54762.74 88888.00 2007-11-25 19:26:11.904 329 15767.00 -7.01 54762.74 88888.00 2007-11-25 19:26:12.404 329 15767.05 -7.01 54762.71 88888.00 2007-11-25 19:26:12.904 329 15766.97 -7.06 54762.68 88888.00 2007-11-25 19:26:13.404 329 15767.06 -7.07 54762.74 88888.00 2007-11-25 19:26:13.904 329 15767.41 -6.76 54763.07 88888.00 2007-11-25 19:26:14.404 329 15767.26 -6.90 54762.89 88888.00 2007-11-25 19:26:14.904 329 15766.95 -7.16 54762.67 88888.00 2007-11-25 19:26:15.404 329 15766.88 -7.12 54762.68 88888.00 2007-11-25 19:26:15.904 329 15767.08 -6.95 54762.81 88888.00 2007-11-25 19:26:16.404 329 15767.07 -6.92 54762.79 88888.00 2007-11-25 19:26:16.904 329 15767.26 -6.77 54762.83 88888.00 2007-11-25 19:26:17.404 329 15767.09 -6.88 54762.74 88888.00 2007-11-25 19:26:17.904 329 15766.96 -6.94 54762.69 88888.00 2007-11-25 19:26:18.404 329 15766.94 -6.85 54762.79 88888.00 2007-11-25 19:26:18.904 329 15767.31 -6.40 54763.16 88888.00 2007-11-25 19:26:19.404 329 15767.27 -6.41 54763.12 88888.00 2007-11-25 19:26:19.904 329 15767.23 -6.43 54763.23 88888.00 2007-11-25 19:26:20.404 329 15767.15 -6.49 54763.28 88888.00 2007-11-25 19:26:20.904 329 15767.13 -6.54 54763.27 88888.00 2007-11-25 19:26:21.404 329 15767.52 -6.19 54763.56 88888.00 2007-11-25 19:26:21.904 329 15767.48 -6.14 54763.44 88888.00 2007-11-25 19:26:22.404 329 15767.67 -6.00 54763.57 88888.00 2007-11-25 19:26:22.904 329 15767.39 -6.25 54763.35 88888.00 2007-11-25 19:26:23.404 329 15767.24 -6.42 54763.22 88888.00 2007-11-25 19:26:23.904 329 15767.31 -6.42 54763.19 88888.00 2007-11-25 19:26:24.404 329 15767.47 -6.23 54763.35 88888.00 2007-11-25 19:26:24.904 329 15767.39 -6.23 54763.30 88888.00 2007-11-25 19:26:25.404 329 15767.54 -6.13 54763.30 88888.00 2007-11-25 19:26:25.904 329 15767.69 -6.04 54763.46 88888.00 2007-11-25 19:26:26.404 329 15767.55 -6.15 54763.51 88888.00 2007-11-25 19:26:26.904 329 15767.50 -6.23 54763.69 88888.00 2007-11-25 19:26:27.404 329 15767.51 -6.28 54763.51 88888.00 2007-11-25 19:26:27.904 329 15767.68 -6.21 54763.55 88888.00 2007-11-25 19:26:28.404 329 15767.58 -6.28 54763.49 88888.00 2007-11-25 19:26:28.904 329 15767.48 -6.28 54763.53 88888.00 2007-11-25 19:26:29.404 329 15767.70 -6.05 54763.72 88888.00 2007-11-25 19:26:29.904 329 15767.62 -6.07 54763.71 88888.00 2007-11-25 19:26:30.404 329 15767.85 -5.94 54763.92 88888.00 2007-11-25 19:26:30.904 329 15767.80 -6.05 54764.01 88888.00 2007-11-25 19:26:31.404 329 15767.98 -5.99 54764.07 88888.00 2007-11-25 19:26:31.904 329 15768.34 -5.80 54764.34 88888.00 2007-11-25 19:26:32.404 329 15768.06 -6.21 54764.18 88888.00 2007-11-25 19:26:32.904 329 15767.51 -6.66 54763.86 88888.00 2007-11-25 19:26:33.404 329 15767.86 -6.48 54764.18 88888.00 2007-11-25 19:26:33.904 329 15767.83 -6.52 54764.22 88888.00 2007-11-25 19:26:34.404 329 15767.54 -6.79 54764.09 88888.00 2007-11-25 19:26:34.904 329 15767.47 -6.92 54764.01 88888.00 2007-11-25 19:26:35.404 329 15767.50 -7.06 54764.09 88888.00 2007-11-25 19:26:35.904 329 15767.48 -7.16 54764.19 88888.00 2007-11-25 19:26:36.404 329 15767.65 -7.14 54764.21 88888.00 2007-11-25 19:26:36.904 329 15767.66 -7.25 54764.20 88888.00 2007-11-25 19:26:37.404 329 15767.50 -7.53 54764.09 88888.00 2007-11-25 19:26:37.904 329 15767.58 -7.75 54763.92 88888.00 2007-11-25 19:26:38.404 329 15767.80 -8.02 54763.55 88888.00 2007-11-25 19:26:38.904 329 15767.87 -8.09 54763.35 88888.00 2007-11-25 19:26:39.404 329 15767.60 -7.86 54763.51 88888.00 2007-11-25 19:26:39.904 329 15767.12 -8.02 54763.68 88888.00 2007-11-25 19:26:40.404 329 15766.84 -8.10 54764.09 88888.00 2007-11-25 19:26:40.904 329 15766.56 -8.21 54764.44 88888.00 2007-11-25 19:26:41.404 329 15766.44 -8.33 54764.46 88888.00 2007-11-25 19:26:41.904 329 15766.17 -8.49 54764.44 88888.00 2007-11-25 19:26:42.404 329 15766.46 -8.23 54764.87 88888.00 2007-11-25 19:26:42.904 329 15766.44 -8.26 54764.95 88888.00 2007-11-25 19:26:43.404 329 15766.47 -8.29 54765.08 88888.00 2007-11-25 19:26:43.904 329 15766.48 -8.34 54765.10 88888.00 2007-11-25 19:26:44.404 329 15766.23 -8.47 54765.17 88888.00 2007-11-25 19:26:44.904 329 15765.89 -8.69 54765.16 88888.00 2007-11-25 19:26:45.404 329 15765.70 -8.82 54765.22 88888.00 2007-11-25 19:26:45.904 329 15765.81 -8.70 54765.40 88888.00 2007-11-25 19:26:46.404 329 15765.38 -8.84 54765.29 88888.00 2007-11-25 19:26:46.904 329 15765.40 -8.85 54765.42 88888.00 2007-11-25 19:26:47.404 329 15765.16 -9.10 54765.16 88888.00 2007-11-25 19:26:47.904 329 15765.16 -9.07 54765.19 88888.00 2007-11-25 19:26:48.404 329 15765.11 -9.06 54765.28 88888.00 2007-11-25 19:26:48.904 329 15764.69 -9.33 54765.11 88888.00 2007-11-25 19:26:49.404 329 15764.86 -9.15 54765.34 88888.00 2007-11-25 19:26:49.904 329 15764.98 -8.86 54765.54 88888.00 2007-11-25 19:26:50.404 329 15765.14 -8.83 54765.73 88888.00 2007-11-25 19:26:50.904 329 15765.17 -8.88 54765.71 88888.00 2007-11-25 19:26:51.404 329 15765.12 -8.88 54765.81 88888.00 2007-11-25 19:26:51.904 329 15765.20 -8.95 54766.01 88888.00 2007-11-25 19:26:52.404 329 15765.00 -9.08 54765.82 88888.00 2007-11-25 19:26:52.904 329 15764.93 -9.04 54766.03 88888.00 2007-11-25 19:26:53.404 329 15764.61 -9.40 54765.83 88888.00 2007-11-25 19:26:53.904 329 15764.34 -9.58 54765.63 88888.00 2007-11-25 19:26:54.404 329 15764.11 -9.68 54765.61 88888.00 2007-11-25 19:26:54.904 329 15763.87 -9.80 54765.81 88888.00 2007-11-25 19:26:55.404 329 15763.75 -9.89 54765.88 88888.00 2007-11-25 19:26:55.904 329 15763.72 -9.94 54766.01 88888.00 2007-11-25 19:26:56.404 329 15763.72 -9.99 54766.07 88888.00 2007-11-25 19:26:56.904 329 15763.66 -9.97 54766.24 88888.00 2007-11-25 19:26:57.404 329 15763.97 -9.65 54766.59 88888.00 2007-11-25 19:26:57.904 329 15763.83 -9.71 54766.69 88888.00 2007-11-25 19:26:58.404 329 15763.18 -10.19 54766.39 88888.00 2007-11-25 19:26:58.904 329 15762.99 -10.19 54766.45 88888.00 2007-11-25 19:26:59.404 329 15762.85 -10.25 54766.50 88888.00 2007-11-25 19:26:59.904 329 15762.45 -10.61 54766.27 88888.00 2007-11-25 19:27:00.404 329 15762.53 -10.40 54766.51 88888.00 2007-11-25 19:27:00.904 329 15763.01 -9.99 54766.88 88888.00 2007-11-25 19:27:01.404 329 15762.71 -10.07 54766.89 88888.00 2007-11-25 19:27:01.904 329 15762.32 -10.19 54766.84 88888.00 2007-11-25 19:27:02.404 329 15762.02 -10.37 54766.62 88888.00 2007-11-25 19:27:02.904 329 15761.91 -10.34 54766.78 88888.00 2007-11-25 19:27:03.404 329 15761.71 -10.40 54766.82 88888.00 2007-11-25 19:27:03.904 329 15761.51 -10.61 54766.82 88888.00 2007-11-25 19:27:04.404 329 15761.47 -10.55 54766.95 88888.00 2007-11-25 19:27:04.904 329 15761.21 -10.54 54767.00 88888.00 2007-11-25 19:27:05.404 329 15761.50 -10.15 54767.43 88888.00 2007-11-25 19:27:05.904 329 15761.24 -10.34 54767.32 88888.00 2007-11-25 19:27:06.404 329 15760.77 -10.74 54767.07 88888.00 2007-11-25 19:27:06.904 329 15760.76 -10.67 54767.26 88888.00 2007-11-25 19:27:07.404 329 15760.57 -10.67 54767.20 88888.00 2007-11-25 19:27:07.904 329 15760.45 -10.69 54767.26 88888.00 2007-11-25 19:27:08.404 329 15760.18 -10.84 54767.17 88888.00 2007-11-25 19:27:08.904 329 15759.97 -10.93 54767.14 88888.00 2007-11-25 19:27:09.404 329 15759.50 -11.22 54766.94 88888.00 2007-11-25 19:27:09.904 329 15759.33 -11.35 54766.93 88888.00 2007-11-25 19:27:10.404 329 15759.10 -11.40 54766.95 88888.00 2007-11-25 19:27:10.904 329 15759.04 -11.40 54767.21 88888.00 2007-11-25 19:27:11.404 329 15758.82 -11.55 54767.26 88888.00 2007-11-25 19:27:11.904 329 15758.62 -11.67 54767.28 88888.00 2007-11-25 19:27:12.404 329 15758.34 -11.92 54767.26 88888.00 2007-11-25 19:27:12.904 329 15758.21 -11.97 54767.14 88888.00 2007-11-25 19:27:13.404 329 15758.16 -12.05 54767.11 88888.00 2007-11-25 19:27:13.904 329 15758.15 -11.97 54767.27 88888.00 2007-11-25 19:27:14.404 329 15758.11 -11.86 54767.42 88888.00 2007-11-25 19:27:14.904 329 15758.21 -11.68 54767.54 88888.00 2007-11-25 19:27:15.404 329 15758.05 -11.84 54767.35 88888.00 2007-11-25 19:27:15.904 329 15757.97 -11.75 54767.33 88888.00 2007-11-25 19:27:16.404 329 15757.73 -11.84 54767.35 88888.00 2007-11-25 19:27:16.904 329 15757.56 -11.93 54767.27 88888.00 2007-11-25 19:27:17.404 329 15757.33 -12.15 54767.19 88888.00 2007-11-25 19:27:17.904 329 15757.05 -12.18 54767.25 88888.00 2007-11-25 19:27:18.404 329 15756.98 -12.14 54767.28 88888.00 2007-11-25 19:27:18.904 329 15757.02 -12.10 54767.31 88888.00 2007-11-25 19:27:19.404 329 15756.84 -12.00 54767.31 88888.00 2007-11-25 19:27:19.904 329 15756.76 -11.98 54767.31 88888.00 2007-11-25 19:27:20.404 329 15756.72 -11.96 54767.14 88888.00 2007-11-25 19:27:20.904 329 15756.62 -11.93 54767.06 88888.00 2007-11-25 19:27:21.404 329 15756.74 -11.80 54767.35 88888.00 2007-11-25 19:27:21.904 329 15757.03 -11.58 54767.65 88888.00 2007-11-25 19:27:22.404 329 15757.16 -11.37 54767.77 88888.00 2007-11-25 19:27:22.904 329 15756.97 -11.36 54767.74 88888.00 2007-11-25 19:27:23.404 329 15756.67 -11.47 54767.60 88888.00 2007-11-25 19:27:23.904 329 15756.43 -11.54 54767.54 88888.00 2007-11-25 19:27:24.404 329 15756.31 -11.50 54767.53 88888.00 2007-11-25 19:27:24.904 329 15756.42 -11.37 54767.79 88888.00 2007-11-25 19:27:25.404 329 15756.22 -11.38 54767.73 88888.00 2007-11-25 19:27:25.904 329 15755.70 -11.65 54767.26 88888.00 2007-11-25 19:27:26.404 329 15755.48 -11.71 54767.09 88888.00 2007-11-25 19:27:26.904 329 15755.56 -11.58 54767.13 88888.00 2007-11-25 19:27:27.404 329 15755.59 -11.59 54767.28 88888.00 2007-11-25 19:27:27.904 329 15755.73 -11.45 54767.41 88888.00 2007-11-25 19:27:28.404 329 15755.82 -11.36 54767.25 88888.00 2007-11-25 19:27:28.904 329 15755.79 -11.30 54767.22 88888.00 2007-11-25 19:27:29.404 329 15756.05 -11.01 54767.39 88888.00 2007-11-25 19:27:29.904 329 15756.09 -10.77 54767.63 88888.00 2007-11-25 19:27:30.404 329 15755.90 -10.79 54767.44 88888.00 2007-11-25 19:27:30.904 329 15755.90 -10.74 54767.48 88888.00 2007-11-25 19:27:31.404 329 15755.98 -10.61 54767.67 88888.00 2007-11-25 19:27:31.904 329 15756.07 -10.44 54767.81 88888.00 2007-11-25 19:27:32.404 329 15756.01 -10.47 54767.71 88888.00 2007-11-25 19:27:32.904 329 15755.97 -10.46 54767.62 88888.00 2007-11-25 19:27:33.404 329 15755.95 -10.46 54767.56 88888.00 2007-11-25 19:27:33.904 329 15755.77 -10.55 54767.46 88888.00 2007-11-25 19:27:34.404 329 15755.68 -10.60 54767.33 88888.00 2007-11-25 19:27:34.904 329 15755.50 -10.66 54767.37 88888.00 2007-11-25 19:27:35.404 329 15755.37 -10.63 54767.44 88888.00 2007-11-25 19:27:35.904 329 15755.35 -10.73 54767.48 88888.00 2007-11-25 19:27:36.404 329 15755.38 -10.68 54767.57 88888.00 2007-11-25 19:27:36.904 329 15755.21 -10.62 54767.57 88888.00 2007-11-25 19:27:37.404 329 15755.14 -10.63 54767.49 88888.00 2007-11-25 19:27:37.904 329 15755.15 -10.61 54767.47 88888.00 2007-11-25 19:27:38.404 329 15754.97 -10.75 54767.34 88888.00 2007-11-25 19:27:38.904 329 15754.77 -10.85 54767.14 88888.00 2007-11-25 19:27:39.404 329 15754.14 -11.33 54766.64 88888.00 2007-11-25 19:27:39.904 329 15754.01 -11.45 54766.61 88888.00 2007-11-25 19:27:40.404 329 15753.59 -11.68 54766.44 88888.00 2007-11-25 19:27:40.904 329 15753.42 -11.70 54766.28 88888.00 2007-11-25 19:27:41.404 329 15753.90 -11.25 54766.60 88888.00 2007-11-25 19:27:41.904 329 15754.22 -10.88 54766.88 88888.00 2007-11-25 19:27:42.404 329 15754.37 -10.74 54767.12 88888.00 2007-11-25 19:27:42.904 329 15754.28 -10.75 54767.27 88888.00 2007-11-25 19:27:43.404 329 15754.15 -10.71 54767.36 88888.00 2007-11-25 19:27:43.904 329 15754.08 -10.61 54767.43 88888.00 2007-11-25 19:27:44.404 329 15754.00 -10.62 54767.35 88888.00 2007-11-25 19:27:44.904 329 15753.87 -10.61 54767.23 88888.00 2007-11-25 19:27:45.404 329 15753.92 -10.55 54767.27 88888.00 2007-11-25 19:27:45.904 329 15753.97 -10.40 54767.38 88888.00 2007-11-25 19:27:46.404 329 15753.81 -10.24 54767.42 88888.00 2007-11-25 19:27:46.904 329 15753.69 -10.24 54767.35 88888.00 2007-11-25 19:27:47.404 329 15753.49 -10.42 54767.15 88888.00 2007-11-25 19:27:47.904 329 15753.56 -10.35 54767.22 88888.00 2007-11-25 19:27:48.404 329 15753.54 -10.30 54767.16 88888.00 2007-11-25 19:27:48.904 329 15753.33 -10.38 54767.06 88888.00 2007-11-25 19:27:49.404 329 15753.44 -10.31 54767.09 88888.00 2007-11-25 19:27:49.904 329 15753.23 -10.43 54766.89 88888.00 2007-11-25 19:27:50.404 329 15753.09 -10.56 54766.76 88888.00 2007-11-25 19:27:50.904 329 15753.15 -10.46 54766.89 88888.00 2007-11-25 19:27:51.404 329 15753.02 -10.45 54766.85 88888.00 2007-11-25 19:27:51.904 329 15752.97 -10.32 54766.88 88888.00 2007-11-25 19:27:52.404 329 15753.08 -10.25 54767.01 88888.00 2007-11-25 19:27:52.904 329 15753.21 -10.24 54767.10 88888.00 2007-11-25 19:27:53.404 329 15753.26 -10.25 54767.07 88888.00 2007-11-25 19:27:53.904 329 15753.52 -10.01 54767.31 88888.00 2007-11-25 19:27:54.404 329 15753.29 -10.14 54767.17 88888.00 2007-11-25 19:27:54.904 329 15752.74 -10.62 54766.66 88888.00 2007-11-25 19:27:55.404 329 15752.81 -10.64 54766.66 88888.00 2007-11-25 19:27:55.904 329 15752.83 -10.61 54766.61 88888.00 2007-11-25 19:27:56.404 329 15752.20 -11.16 54766.21 88888.00 2007-11-25 19:27:56.904 329 15752.46 -10.93 54766.47 88888.00 2007-11-25 19:27:57.404 329 15752.78 -10.68 54766.74 88888.00 2007-11-25 19:27:57.904 329 15753.05 -10.54 54766.84 88888.00 2007-11-25 19:27:58.404 329 15753.23 -10.46 54766.96 88888.00 2007-11-25 19:27:58.904 329 15753.14 -10.51 54766.88 88888.00 2007-11-25 19:27:59.404 329 15753.04 -10.58 54766.93 88888.00 2007-11-25 19:27:59.904 329 15752.33 -11.12 54766.44 88888.00 2007-11-25 19:28:00.404 329 15752.50 -11.05 54766.51 88888.00 2007-11-25 19:28:00.904 329 15752.80 -10.83 54766.78 88888.00 2007-11-25 19:28:01.404 329 15752.74 -10.91 54766.83 88888.00 2007-11-25 19:28:01.904 329 15752.69 -10.98 54766.76 88888.00 2007-11-25 19:28:02.404 329 15752.83 -10.94 54766.74 88888.00 2007-11-25 19:28:02.904 329 15752.81 -10.88 54766.78 88888.00 2007-11-25 19:28:03.404 329 15752.74 -11.08 54766.73 88888.00 2007-11-25 19:28:03.904 329 15752.63 -11.09 54766.78 88888.00 2007-11-25 19:28:04.404 329 15752.62 -11.13 54766.72 88888.00 2007-11-25 19:28:04.904 329 15752.68 -11.09 54766.83 88888.00 2007-11-25 19:28:05.404 329 15752.72 -10.95 54766.87 88888.00 2007-11-25 19:28:05.904 329 15752.67 -10.86 54766.99 88888.00 2007-11-25 19:28:06.404 329 15752.81 -10.75 54766.99 88888.00 2007-11-25 19:28:06.904 329 15752.85 -10.68 54766.98 88888.00 2007-11-25 19:28:07.404 329 15752.90 -10.59 54767.06 88888.00 2007-11-25 19:28:07.904 329 15752.97 -10.52 54767.11 88888.00 2007-11-25 19:28:08.404 329 15753.15 -10.43 54767.09 88888.00 2007-11-25 19:28:08.904 329 15753.18 -10.35 54767.22 88888.00 2007-11-25 19:28:09.404 329 15753.22 -10.24 54767.31 88888.00 2007-11-25 19:28:09.904 329 15753.30 -10.15 54767.15 88888.00 2007-11-25 19:28:10.404 329 15753.30 -10.25 54767.09 88888.00 2007-11-25 19:28:10.904 329 15753.31 -10.21 54767.00 88888.00 2007-11-25 19:28:11.404 329 15753.32 -10.19 54767.01 88888.00 2007-11-25 19:28:11.904 329 15753.51 -10.03 54767.09 88888.00 2007-11-25 19:28:12.404 329 15753.71 -9.90 54767.19 88888.00 2007-11-25 19:28:12.904 329 15753.67 -9.90 54767.04 88888.00 2007-11-25 19:28:13.404 329 15753.87 -9.84 54767.00 88888.00 2007-11-25 19:28:13.904 329 15754.05 -9.77 54766.95 88888.00 2007-11-25 19:28:14.404 329 15754.06 -9.78 54766.91 88888.00 2007-11-25 19:28:14.904 329 15754.02 -10.00 54766.74 88888.00 2007-11-25 19:28:15.404 329 15754.05 -10.07 54766.68 88888.00 2007-11-25 19:28:15.904 329 15754.17 -9.97 54766.69 88888.00 2007-11-25 19:28:16.404 329 15754.29 -9.88 54766.70 88888.00 2007-11-25 19:28:16.904 329 15754.54 -9.85 54766.71 88888.00 2007-11-25 19:28:17.404 329 15754.75 -9.87 54766.61 88888.00 2007-11-25 19:28:17.904 329 15754.89 -9.84 54766.69 88888.00 2007-11-25 19:28:18.404 329 15755.00 -9.89 54766.63 88888.00 2007-11-25 19:28:18.904 329 15755.02 -9.89 54766.57 88888.00 2007-11-25 19:28:19.404 329 15755.14 -9.84 54766.66 88888.00 2007-11-25 19:28:19.904 329 15755.35 -9.81 54766.73 88888.00 2007-11-25 19:28:20.404 329 15755.35 -9.89 54766.79 88888.00 2007-11-25 19:28:20.904 329 15755.40 -9.97 54766.72 88888.00 2007-11-25 19:28:21.404 329 15755.50 -9.96 54766.64 88888.00 2007-11-25 19:28:21.904 329 15755.51 -9.94 54766.63 88888.00 2007-11-25 19:28:22.404 329 15755.40 -9.98 54766.51 88888.00 2007-11-25 19:28:22.904 329 15755.46 -9.97 54766.50 88888.00 2007-11-25 19:28:23.404 329 15755.43 -9.98 54766.49 88888.00 2007-11-25 19:28:23.904 329 15755.55 -9.86 54766.49 88888.00 2007-11-25 19:28:24.404 329 15755.63 -9.87 54766.42 88888.00 2007-11-25 19:28:24.904 329 15755.63 -9.83 54766.40 88888.00 2007-11-25 19:28:25.404 329 15755.52 -9.95 54766.33 88888.00 2007-11-25 19:28:25.904 329 15755.40 -10.02 54766.21 88888.00 2007-11-25 19:28:26.404 329 15755.32 -9.92 54766.20 88888.00 2007-11-25 19:28:26.904 329 15755.21 -9.89 54766.16 88888.00 2007-11-25 19:28:27.404 329 15755.22 -10.00 54766.21 88888.00 2007-11-25 19:28:27.904 329 15755.39 -9.89 54766.27 88888.00 2007-11-25 19:28:28.404 329 15755.32 -9.71 54766.20 88888.00 2007-11-25 19:28:28.904 329 15755.21 -9.72 54766.10 88888.00 2007-11-25 19:28:29.404 329 15755.18 -9.78 54765.91 88888.00 2007-11-25 19:28:29.904 329 15755.01 -9.71 54765.75 88888.00 2007-11-25 19:28:30.404 329 15754.96 -9.60 54765.79 88888.00 2007-11-25 19:28:30.904 329 15754.93 -9.55 54765.76 88888.00 2007-11-25 19:28:31.404 329 15755.05 -9.39 54765.79 88888.00 2007-11-25 19:28:31.904 329 15755.12 -9.32 54765.91 88888.00 2007-11-25 19:28:32.404 329 15755.09 -9.38 54765.77 88888.00 2007-11-25 19:28:32.904 329 15755.17 -9.27 54765.74 88888.00 2007-11-25 19:28:33.404 329 15755.16 -9.28 54765.70 88888.00 2007-11-25 19:28:33.904 329 15755.18 -9.18 54765.63 88888.00 2007-11-25 19:28:34.404 329 15755.29 -9.02 54765.81 88888.00 2007-11-25 19:28:34.904 329 15755.24 -8.98 54765.82 88888.00 2007-11-25 19:28:35.404 329 15755.37 -8.85 54765.84 88888.00 2007-11-25 19:28:35.904 329 15755.37 -8.84 54765.77 88888.00 2007-11-25 19:28:36.404 329 15755.45 -8.72 54765.67 88888.00 2007-11-25 19:28:36.904 329 15755.68 -8.60 54765.63 88888.00 2007-11-25 19:28:37.404 329 15755.57 -8.63 54765.70 88888.00 2007-11-25 19:28:37.904 329 15755.29 -8.85 54765.62 88888.00 2007-11-25 19:28:38.404 329 15755.39 -8.85 54765.56 88888.00 2007-11-25 19:28:38.904 329 15755.55 -8.71 54765.55 88888.00 2007-11-25 19:28:39.404 329 15755.50 -8.66 54765.61 88888.00 2007-11-25 19:28:39.904 329 15755.47 -8.67 54765.70 88888.00 2007-11-25 19:28:40.404 329 15755.53 -8.64 54765.66 88888.00 2007-11-25 19:28:40.904 329 15755.55 -8.63 54765.64 88888.00 2007-11-25 19:28:41.404 329 15755.47 -8.86 54765.44 88888.00 2007-11-25 19:28:41.904 329 15755.59 -8.73 54765.49 88888.00 2007-11-25 19:28:42.404 329 15755.67 -8.63 54765.55 88888.00 2007-11-25 19:28:42.904 329 15755.71 -8.67 54765.54 88888.00 2007-11-25 19:28:43.404 329 15755.86 -8.70 54765.55 88888.00 2007-11-25 19:28:43.904 329 15755.80 -8.76 54765.56 88888.00 2007-11-25 19:28:44.404 329 15755.64 -8.82 54765.45 88888.00 2007-11-25 19:28:44.904 329 15755.73 -8.90 54765.40 88888.00 2007-11-25 19:28:45.404 329 15755.70 -9.00 54765.47 88888.00 2007-11-25 19:28:45.904 329 15755.95 -8.84 54765.59 88888.00 2007-11-25 19:28:46.404 329 15755.94 -8.85 54765.58 88888.00 2007-11-25 19:28:46.904 329 15755.99 -8.85 54765.47 88888.00 2007-11-25 19:28:47.404 329 15756.11 -8.79 54765.44 88888.00 2007-11-25 19:28:47.904 329 15755.91 -8.95 54765.34 88888.00 2007-11-25 19:28:48.404 329 15755.73 -9.23 54765.17 88888.00 2007-11-25 19:28:48.904 329 15755.81 -9.32 54765.08 88888.00 2007-11-25 19:28:49.404 329 15755.94 -9.28 54765.12 88888.00 2007-11-25 19:28:49.904 329 15756.07 -9.25 54765.10 88888.00 2007-11-25 19:28:50.404 329 15756.14 -9.28 54765.15 88888.00 2007-11-25 19:28:50.904 329 15756.25 -9.27 54765.38 88888.00 2007-11-25 19:28:51.404 329 15756.38 -9.21 54765.39 88888.00 2007-11-25 19:28:51.904 329 15756.40 -9.32 54765.34 88888.00 2007-11-25 19:28:52.404 329 15756.41 -9.46 54765.28 88888.00 2007-11-25 19:28:52.904 329 15756.36 -9.52 54765.33 88888.00 2007-11-25 19:28:53.404 329 15756.30 -9.60 54765.38 88888.00 2007-11-25 19:28:53.904 329 15756.42 -9.57 54765.36 88888.00 2007-11-25 19:28:54.404 329 15756.30 -9.74 54765.11 88888.00 2007-11-25 19:28:54.904 329 15756.28 -9.75 54765.06 88888.00 2007-11-25 19:28:55.404 329 15756.04 -9.84 54765.01 88888.00 2007-11-25 19:28:55.904 329 15755.93 -9.96 54765.00 88888.00 2007-11-25 19:28:56.404 329 15755.67 -10.07 54764.97 88888.00 2007-11-25 19:28:56.904 329 15755.36 -10.21 54764.70 88888.00 2007-11-25 19:28:57.404 329 15755.37 -10.31 54764.63 88888.00 2007-11-25 19:28:57.904 329 15755.50 -10.12 54764.67 88888.00 2007-11-25 19:28:58.404 329 15755.56 -9.92 54764.74 88888.00 2007-11-25 19:28:58.904 329 15755.76 -9.83 54764.66 88888.00 2007-11-25 19:28:59.404 329 15755.67 -9.82 54764.66 88888.00 2007-11-25 19:28:59.904 329 15755.59 -9.72 54764.74 88888.00 2007-11-25 19:29:00.404 329 15755.56 -9.63 54764.74 88888.00 2007-11-25 19:29:00.904 329 15755.76 -9.48 54764.88 88888.00 2007-11-25 19:29:01.404 329 15755.76 -9.36 54764.83 88888.00 2007-11-25 19:29:01.904 329 15755.67 -9.33 54764.76 88888.00 2007-11-25 19:29:02.404 329 15755.81 -9.26 54764.84 88888.00 2007-11-25 19:29:02.904 329 15755.84 -9.16 54764.76 88888.00 2007-11-25 19:29:03.404 329 15755.77 -9.08 54764.67 88888.00 2007-11-25 19:29:03.904 329 15755.59 -9.16 54764.51 88888.00 2007-11-25 19:29:04.404 329 15755.61 -9.09 54764.37 88888.00 2007-11-25 19:29:04.904 329 15755.67 -9.07 54764.26 88888.00 2007-11-25 19:29:05.404 329 15755.63 -9.07 54764.11 88888.00 2007-11-25 19:29:05.904 329 15755.86 -8.88 54764.11 88888.00 2007-11-25 19:29:06.404 329 15756.25 -8.83 54764.09 88888.00 2007-11-25 19:29:06.904 329 15756.51 -8.79 54763.98 88888.00 2007-11-25 19:29:07.404 329 15756.95 -8.43 54763.91 88888.00 2007-11-25 19:29:07.904 329 15756.93 -7.98 54764.23 88888.00 2007-11-25 19:29:08.404 329 15756.63 -7.95 54764.42 88888.00 2007-11-25 19:29:08.904 329 15756.62 -8.14 54764.55 88888.00 2007-11-25 19:29:09.404 329 15756.70 -8.17 54764.72 88888.00 2007-11-25 19:29:09.904 329 15756.83 -7.98 54764.93 88888.00 2007-11-25 19:29:10.404 329 15756.94 -7.97 54764.89 88888.00 2007-11-25 19:29:10.904 329 15756.80 -8.04 54764.74 88888.00 2007-11-25 19:29:11.404 329 15756.55 -8.20 54764.58 88888.00 2007-11-25 19:29:11.904 329 15756.67 -8.16 54764.70 88888.00 2007-11-25 19:29:12.404 329 15756.74 -8.18 54764.77 88888.00 2007-11-25 19:29:12.904 329 15756.30 -8.47 54764.64 88888.00 2007-11-25 19:29:13.404 329 15755.93 -8.85 54764.44 88888.00 2007-11-25 19:29:13.904 329 15756.52 -8.49 54764.77 88888.00 2007-11-25 19:29:14.404 329 15756.34 -8.54 54764.57 88888.00 2007-11-25 19:29:14.904 329 15756.09 -8.54 54764.46 88888.00 2007-11-25 19:29:15.404 329 15756.09 -8.54 54764.59 88888.00 2007-11-25 19:29:15.904 329 15756.13 -8.50 54764.73 88888.00 2007-11-25 19:29:16.404 329 15756.07 -8.53 54764.72 88888.00 2007-11-25 19:29:16.904 329 15755.95 -8.55 54764.68 88888.00 2007-11-25 19:29:17.404 329 15755.90 -8.48 54764.64 88888.00 2007-11-25 19:29:17.904 329 15755.80 -8.48 54764.53 88888.00 2007-11-25 19:29:18.401 329 15755.70 -8.54 54764.58 88888.00 2007-11-25 19:29:18.901 329 15755.84 -8.38 54764.65 88888.00 2007-11-25 19:29:19.401 329 15755.70 -8.34 54764.63 88888.00 2007-11-25 19:29:19.901 329 15755.45 -8.36 54764.51 88888.00 2007-11-25 19:29:20.401 329 15755.45 -8.16 54764.50 88888.00 2007-11-25 19:29:20.901 329 15755.43 -8.05 54764.43 88888.00 2007-11-25 19:29:21.401 329 15755.52 -8.01 54764.35 88888.00 2007-11-25 19:29:21.901 329 15755.42 -7.98 54764.41 88888.00 2007-11-25 19:29:22.401 329 15755.35 -7.79 54764.41 88888.00 2007-11-25 19:29:22.901 329 15755.09 -7.74 54764.46 88888.00 2007-11-25 19:29:23.401 329 15755.28 -7.47 54764.58 88888.00 2007-11-25 19:29:23.901 329 15755.31 -7.38 54764.66 88888.00 2007-11-25 19:29:24.401 329 15755.21 -7.44 54764.61 88888.00 2007-11-25 19:29:24.901 329 15754.95 -7.61 54764.41 88888.00 2007-11-25 19:29:25.401 329 15755.10 -7.44 54764.53 88888.00 2007-11-25 19:29:25.901 329 15755.28 -7.25 54764.72 88888.00 2007-11-25 19:29:26.401 329 15755.33 -7.09 54764.77 88888.00 2007-11-25 19:29:26.901 329 15755.09 -7.17 54764.54 88888.00 2007-11-25 19:29:27.401 329 15755.01 -7.19 54764.40 88888.00 2007-11-25 19:29:27.901 329 15755.10 -7.12 54764.40 88888.00 2007-11-25 19:29:28.401 329 15755.20 -7.07 54764.27 88888.00 2007-11-25 19:29:28.901 329 15755.20 -7.05 54764.25 88888.00 2007-11-25 19:29:29.401 329 15755.07 -7.19 54764.08 88888.00 2007-11-25 19:29:29.901 329 15754.99 -7.27 54764.09 88888.00 2007-11-25 19:29:30.401 329 15754.76 -7.35 54764.01 88888.00 2007-11-25 19:29:30.901 329 15754.68 -7.36 54763.94 88888.00 2007-11-25 19:29:31.401 329 15754.91 -7.15 54764.16 88888.00 2007-11-25 19:29:31.901 329 15754.93 -7.19 54764.15 88888.00 2007-11-25 19:29:32.401 329 15754.86 -7.32 54764.09 88888.00 2007-11-25 19:29:32.901 329 15754.83 -7.30 54764.01 88888.00 2007-11-25 19:29:33.401 329 15755.04 -7.15 54764.22 88888.00 2007-11-25 19:29:33.901 329 15755.16 -7.12 54764.33 88888.00 2007-11-25 19:29:34.401 329 15755.01 -7.27 54764.20 88888.00 2007-11-25 19:29:34.901 329 15755.16 -7.15 54764.25 88888.00 2007-11-25 19:29:35.401 329 15755.07 -7.16 54764.15 88888.00 2007-11-25 19:29:35.901 329 15754.85 -7.32 54764.02 88888.00 2007-11-25 19:29:36.401 329 15755.00 -7.16 54764.16 88888.00 2007-11-25 19:29:36.901 329 15755.28 -6.98 54764.32 88888.00 2007-11-25 19:29:37.401 329 15755.36 -6.99 54764.25 88888.00 2007-11-25 19:29:37.901 329 15755.46 -6.89 54764.33 88888.00 2007-11-25 19:29:38.401 329 15755.82 -6.70 54764.54 88888.00 2007-11-25 19:29:38.901 329 15755.67 -6.91 54764.57 88888.00 2007-11-25 19:29:39.401 329 15755.46 -7.06 54764.32 88888.00 2007-11-25 19:29:39.901 329 15755.61 -6.85 54764.42 88888.00 2007-11-25 19:29:40.401 329 15755.74 -6.85 54764.58 88888.00 2007-11-25 19:29:40.901 329 15755.74 -6.91 54764.47 88888.00 2007-11-25 19:29:41.401 329 15755.57 -7.17 54764.18 88888.00 2007-11-25 19:29:41.901 329 15755.52 -7.40 54764.11 88888.00 2007-11-25 19:29:42.401 329 15755.58 -7.41 54764.13 88888.00 2007-11-25 19:29:42.901 329 15755.86 -7.19 54764.36 88888.00 2007-11-25 19:29:43.401 329 15755.97 -7.19 54764.52 88888.00 2007-11-25 19:29:43.901 329 15755.78 -7.34 54764.50 88888.00 2007-11-25 19:29:44.401 329 15755.51 -7.55 54764.31 88888.00 2007-11-25 19:29:44.901 329 15755.26 -7.76 54764.18 88888.00 2007-11-25 19:29:45.401 329 15755.07 -7.97 54764.07 88888.00 2007-11-25 19:29:45.901 329 15755.09 -8.04 54764.01 88888.00 2007-11-25 19:29:46.401 329 15755.08 -8.08 54763.94 88888.00 2007-11-25 19:29:46.901 329 15755.57 -7.79 54764.23 88888.00 2007-11-25 19:29:47.401 329 15755.92 -7.48 54764.51 88888.00 2007-11-25 19:29:47.901 329 15755.83 -7.49 54764.57 88888.00 2007-11-25 19:29:48.401 329 15755.80 -7.58 54764.52 88888.00 2007-11-25 19:29:48.901 329 15755.69 -7.80 54764.31 88888.00 2007-11-25 19:29:49.401 329 15755.28 -8.16 54764.20 88888.00 2007-11-25 19:29:49.901 329 15755.15 -8.21 54764.27 88888.00 2007-11-25 19:29:50.401 329 15755.28 -8.01 54764.40 88888.00 2007-11-25 19:29:50.901 329 15755.31 -8.00 54764.37 88888.00 2007-11-25 19:29:51.401 329 15755.52 -7.80 54764.48 88888.00 2007-11-25 19:29:51.901 329 15755.56 -7.73 54764.47 88888.00 2007-11-25 19:29:52.401 329 15755.51 -7.63 54764.59 88888.00 2007-11-25 19:29:52.901 329 15755.60 -7.58 54764.57 88888.00 2007-11-25 19:29:53.401 329 15755.53 -7.56 54764.53 88888.00 2007-11-25 19:29:53.901 329 15755.41 -7.51 54764.62 88888.00 2007-11-25 19:29:54.401 329 15755.58 -7.31 54764.74 88888.00 2007-11-25 19:29:54.901 329 15755.48 -7.30 54764.80 88888.00 2007-11-25 19:29:55.401 329 15755.48 -7.12 54764.94 88888.00 2007-11-25 19:29:55.901 329 15755.46 -7.05 54764.91 88888.00 2007-11-25 19:29:56.401 329 15755.45 -7.05 54764.93 88888.00 2007-11-25 19:29:56.901 329 15755.43 -7.01 54764.97 88888.00 2007-11-25 19:29:57.401 329 15755.24 -7.12 54764.78 88888.00 2007-11-25 19:29:57.901 329 15755.09 -7.14 54764.58 88888.00 2007-11-25 19:29:58.401 329 15755.14 -7.03 54764.75 88888.00 2007-11-25 19:29:58.901 329 15755.35 -6.77 54764.97 88888.00 2007-11-25 19:29:59.401 329 15755.52 -6.61 54764.93 88888.00 2007-11-25 19:29:59.901 329 15755.47 -6.62 54764.76 88888.00 2007-11-25 19:30:00.401 329 15755.55 -6.57 54764.75 88888.00 2007-11-25 19:30:00.901 329 15755.60 -6.44 54764.81 88888.00 2007-11-25 19:30:01.401 329 15755.51 -6.39 54764.79 88888.00 2007-11-25 19:30:01.901 329 15755.53 -6.39 54764.69 88888.00 2007-11-25 19:30:02.401 329 15755.72 -6.21 54764.80 88888.00 2007-11-25 19:30:02.901 329 15756.05 -5.95 54764.97 88888.00 2007-11-25 19:30:03.401 329 15756.12 -5.93 54764.96 88888.00 2007-11-25 19:30:03.901 329 15756.05 -6.00 54764.95 88888.00 2007-11-25 19:30:04.401 329 15756.08 -5.94 54764.91 88888.00 2007-11-25 19:30:04.901 329 15756.25 -5.86 54764.89 88888.00 2007-11-25 19:30:05.401 329 15756.36 -5.88 54764.86 88888.00 2007-11-25 19:30:05.901 329 15756.39 -5.86 54764.74 88888.00 2007-11-25 19:30:06.401 329 15756.30 -5.84 54764.66 88888.00 2007-11-25 19:30:06.901 329 15756.33 -5.88 54764.73 88888.00 2007-11-25 19:30:07.401 329 15756.65 -5.74 54764.90 88888.00 2007-11-25 19:30:07.901 329 15756.91 -5.71 54764.88 88888.00 2007-11-25 19:30:08.401 329 15757.06 -5.67 54764.69 88888.00 2007-11-25 19:30:08.901 329 15756.97 -5.70 54764.59 88888.00 2007-11-25 19:30:09.401 329 15756.83 -5.78 54764.69 88888.00 2007-11-25 19:30:09.901 329 15756.80 -5.91 54764.73 88888.00 2007-11-25 19:30:10.401 329 15757.00 -5.88 54764.72 88888.00 2007-11-25 19:30:10.901 329 15757.03 -5.87 54764.69 88888.00 2007-11-25 19:30:11.401 329 15757.07 -5.88 54764.73 88888.00 2007-11-25 19:30:11.901 329 15757.18 -5.83 54764.76 88888.00 2007-11-25 19:30:12.401 329 15757.25 -5.84 54764.85 88888.00 2007-11-25 19:30:12.901 329 15757.11 -5.99 54764.76 88888.00 2007-11-25 19:30:13.401 329 15756.92 -6.12 54764.68 88888.00 2007-11-25 19:30:13.901 329 15756.96 -6.12 54764.75 88888.00 2007-11-25 19:30:14.401 329 15756.97 -6.23 54764.57 88888.00 2007-11-25 19:30:14.901 329 15757.12 -6.29 54764.57 88888.00 2007-11-25 19:30:15.401 329 15757.08 -6.40 54764.46 88888.00 2007-11-25 19:30:15.901 329 15757.16 -6.42 54764.42 88888.00 2007-11-25 19:30:16.401 329 15757.29 -6.40 54764.62 88888.00 2007-11-25 19:30:16.901 329 15757.37 -6.44 54764.73 88888.00 2007-11-25 19:30:17.401 329 15757.27 -6.58 54764.66 88888.00 2007-11-25 19:30:17.901 329 15757.36 -6.58 54764.88 88888.00 2007-11-25 19:30:18.401 329 15757.29 -6.69 54764.74 88888.00 2007-11-25 19:30:18.901 329 15757.39 -6.66 54764.70 88888.00 2007-11-25 19:30:19.401 329 15757.38 -6.60 54764.81 88888.00 2007-11-25 19:30:19.901 329 15757.45 -6.61 54764.78 88888.00 2007-11-25 19:30:20.401 329 15757.42 -6.76 54764.70 88888.00 2007-11-25 19:30:20.901 329 15757.46 -6.75 54764.80 88888.00 2007-11-25 19:30:21.401 329 15757.66 -6.58 54764.88 88888.00 2007-11-25 19:30:21.901 329 15757.67 -6.53 54764.86 88888.00 2007-11-25 19:30:22.401 329 15757.63 -6.64 54764.96 88888.00 2007-11-25 19:30:22.901 329 15757.08 -7.09 54764.65 88888.00 2007-11-25 19:30:23.401 329 15756.80 -7.28 54764.48 88888.00 2007-11-25 19:30:23.901 329 15757.10 -7.01 54764.68 88888.00 2007-11-25 19:30:24.401 329 15757.22 -6.81 54764.70 88888.00 2007-11-25 19:30:24.901 329 15757.24 -6.74 54764.72 88888.00 2007-11-25 19:30:25.401 329 15757.50 -6.54 54764.81 88888.00 2007-11-25 19:30:25.901 329 15757.79 -6.24 54765.00 88888.00 2007-11-25 19:30:26.401 329 15757.85 -6.08 54765.08 88888.00 2007-11-25 19:30:26.901 329 15757.60 -6.23 54764.81 88888.00 2007-11-25 19:30:27.401 329 15757.59 -6.25 54764.75 88888.00 2007-11-25 19:30:27.901 329 15757.77 -6.25 54764.56 88888.00 2007-11-25 19:30:28.401 329 15757.78 -6.31 54764.51 88888.00 2007-11-25 19:30:28.901 329 15757.35 -6.32 54764.25 88888.00 2007-11-25 19:30:29.401 329 15757.17 -5.88 54764.36 88888.00 2007-11-25 19:30:29.901 329 15757.34 -5.44 54764.54 88888.00 2007-11-25 19:30:30.401 329 15757.43 -5.35 54764.65 88888.00 2007-11-25 19:30:30.901 329 15757.85 -5.18 54764.89 88888.00 2007-11-25 19:30:31.401 329 15758.48 -4.82 54765.13 88888.00 2007-11-25 19:30:31.901 329 15758.67 -4.73 54765.17 88888.00 2007-11-25 19:30:32.401 329 15758.79 -4.67 54765.13 88888.00 2007-11-25 19:30:32.901 329 15758.67 -4.76 54765.05 88888.00 2007-11-25 19:30:33.401 329 15758.76 -4.72 54765.15 88888.00 2007-11-25 19:30:33.901 329 15758.93 -4.76 54765.10 88888.00 2007-11-25 19:30:34.401 329 15758.91 -4.81 54764.96 88888.00 2007-11-25 19:30:34.901 329 15759.21 -4.58 54765.06 88888.00 2007-11-25 19:30:35.401 329 15759.34 -4.51 54765.10 88888.00 2007-11-25 19:30:35.901 329 15759.28 -4.71 54765.05 88888.00 2007-11-25 19:30:36.401 329 15759.31 -4.72 54765.10 88888.00 2007-11-25 19:30:36.901 329 15759.20 -4.87 54764.97 88888.00 2007-11-25 19:30:37.401 329 15759.09 -5.09 54764.84 88888.00 2007-11-25 19:30:37.901 329 15758.91 -5.34 54764.66 88888.00 2007-11-25 19:30:38.401 329 15759.14 -5.28 54764.93 88888.00 2007-11-25 19:30:38.901 329 15759.04 -5.47 54764.83 88888.00 2007-11-25 19:30:39.401 329 15759.12 -5.49 54764.79 88888.00 2007-11-25 19:30:39.901 329 15759.08 -5.64 54764.62 88888.00 2007-11-25 19:30:40.401 329 15758.98 -5.76 54764.69 88888.00 2007-11-25 19:30:40.901 329 15758.87 -5.81 54764.65 88888.00 2007-11-25 19:30:41.401 329 15758.70 -6.11 54764.53 88888.00 2007-11-25 19:30:41.901 329 15758.69 -6.26 54764.62 88888.00 2007-11-25 19:30:42.401 329 15758.91 -6.21 54764.65 88888.00 2007-11-25 19:30:42.901 329 15759.07 -6.20 54764.72 88888.00 2007-11-25 19:30:43.401 329 15759.14 -6.21 54764.77 88888.00 2007-11-25 19:30:43.901 329 15759.34 -6.18 54764.83 88888.00 2007-11-25 19:30:44.401 329 15759.70 -5.93 54764.93 88888.00 2007-11-25 19:30:44.901 329 15759.67 -6.03 54764.84 88888.00 2007-11-25 19:30:45.401 329 15759.50 -6.26 54764.63 88888.00 2007-11-25 19:30:45.901 329 15759.41 -6.32 54764.66 88888.00 2007-11-25 19:30:46.401 329 15759.43 -6.29 54764.81 88888.00 2007-11-25 19:30:46.901 329 15759.55 -6.29 54764.87 88888.00 2007-11-25 19:30:47.401 329 15759.64 -6.32 54764.81 88888.00 2007-11-25 19:30:47.901 329 15759.64 -6.44 54764.72 88888.00 2007-11-25 19:30:48.401 329 15759.67 -6.46 54764.77 88888.00 2007-11-25 19:30:48.901 329 15759.77 -6.39 54764.79 88888.00 2007-11-25 19:30:49.401 329 15759.63 -6.62 54764.70 88888.00 2007-11-25 19:30:49.901 329 15759.91 -6.49 54764.78 88888.00 2007-11-25 19:30:50.401 329 15760.12 -6.39 54764.84 88888.00 2007-11-25 19:30:50.901 329 15760.31 -6.44 54764.83 88888.00 2007-11-25 19:30:51.401 329 15760.78 -6.29 54765.07 88888.00 2007-11-25 19:30:51.901 329 15760.76 -6.25 54765.11 88888.00 2007-11-25 19:30:52.401 329 15760.77 -6.18 54765.15 88888.00 2007-11-25 19:30:52.901 329 15760.85 -6.16 54765.15 88888.00 2007-11-25 19:30:53.401 329 15760.70 -6.40 54764.97 88888.00 2007-11-25 19:30:53.901 329 15760.85 -6.30 54764.93 88888.00 2007-11-25 19:30:54.401 329 15760.86 -6.31 54764.90 88888.00 2007-11-25 19:30:54.901 329 15760.87 -6.36 54764.96 88888.00 2007-11-25 19:30:55.401 329 15760.97 -6.25 54764.85 88888.00 2007-11-25 19:30:55.901 329 15761.03 -6.23 54764.75 88888.00 2007-11-25 19:30:56.401 329 15760.89 -6.36 54764.66 88888.00 2007-11-25 19:30:56.901 329 15760.88 -6.27 54764.56 88888.00 2007-11-25 19:30:57.401 329 15760.76 -6.38 54764.46 88888.00 2007-11-25 19:30:57.901 329 15760.82 -6.31 54764.48 88888.00 2007-11-25 19:30:58.401 329 15760.90 -6.14 54764.51 88888.00 2007-11-25 19:30:58.901 329 15761.15 -6.02 54764.34 88888.00 2007-11-25 19:30:59.401 329 15761.47 -5.92 54764.36 88888.00 2007-11-25 19:30:59.901 329 15761.50 -6.05 54764.48 88888.00 2007-11-25 19:31:00.401 329 15761.58 -6.13 54764.65 88888.00 2007-11-25 19:31:00.901 329 15761.59 -6.07 54764.76 88888.00 2007-11-25 19:31:01.401 329 15761.32 -6.14 54764.73 88888.00 2007-11-25 19:31:01.901 329 15761.38 -6.06 54764.78 88888.00 2007-11-25 19:31:02.401 329 15761.31 -6.14 54764.69 88888.00 2007-11-25 19:31:02.901 329 15761.24 -6.29 54764.63 88888.00 2007-11-25 19:31:03.401 329 15761.68 -6.16 54764.89 88888.00 2007-11-25 19:31:03.901 329 15762.09 -5.87 54765.22 88888.00 2007-11-25 19:31:04.401 329 15762.11 -5.91 54765.29 88888.00 2007-11-25 19:31:04.901 329 15762.09 -6.02 54765.26 88888.00 2007-11-25 19:31:05.401 329 15762.00 -6.12 54765.22 88888.00 2007-11-25 19:31:05.901 329 15762.02 -6.09 54765.37 88888.00 2007-11-25 19:31:06.401 329 15761.99 -6.12 54765.32 88888.00 2007-11-25 19:31:06.901 329 15762.33 -5.96 54765.50 88888.00 2007-11-25 19:31:07.401 329 15762.37 -6.03 54765.38 88888.00 2007-11-25 19:31:07.901 329 15762.16 -6.25 54765.36 88888.00 2007-11-25 19:31:08.401 329 15762.20 -6.33 54765.31 88888.00 2007-11-25 19:31:08.901 329 15762.22 -6.37 54765.40 88888.00 2007-11-25 19:31:09.401 329 15762.22 -6.40 54765.51 88888.00 2007-11-25 19:31:09.901 329 15762.01 -6.56 54765.41 88888.00 2007-11-25 19:31:10.401 329 15762.00 -6.70 54765.37 88888.00 2007-11-25 19:31:10.901 329 15762.00 -6.80 54765.28 88888.00 2007-11-25 19:31:11.401 329 15761.83 -7.01 54765.34 88888.00 2007-11-25 19:31:11.901 329 15761.75 -7.16 54765.45 88888.00 2007-11-25 19:31:12.401 329 15761.83 -7.11 54765.48 88888.00 2007-11-25 19:31:12.901 329 15761.81 -7.13 54765.51 88888.00 2007-11-25 19:31:13.401 329 15761.81 -7.10 54765.48 88888.00 2007-11-25 19:31:13.901 329 15761.81 -7.09 54765.55 88888.00 2007-11-25 19:31:14.401 329 15761.99 -7.04 54765.77 88888.00 2007-11-25 19:31:14.901 329 15762.10 -7.18 54765.83 88888.00 2007-11-25 19:31:15.401 329 15762.03 -7.46 54765.67 88888.00 2007-11-25 19:31:15.901 329 15761.84 -7.79 54765.54 88888.00 2007-11-25 19:31:16.401 329 15761.65 -7.79 54765.72 88888.00 2007-11-25 19:31:16.901 329 15761.60 -7.44 54766.02 88888.00 2007-11-25 19:31:17.401 329 15761.57 -7.22 54766.28 88888.00 2007-11-25 19:31:17.901 329 15761.46 -7.15 54766.36 88888.00 2007-11-25 19:31:18.401 329 15761.24 -7.28 54766.34 88888.00 2007-11-25 19:31:18.901 329 15761.05 -7.46 54766.33 88888.00 2007-11-25 19:31:19.401 329 15761.11 -7.29 54766.60 88888.00 2007-11-25 19:31:19.901 329 15761.18 -7.24 54766.69 88888.00 2007-11-25 19:31:20.401 329 15761.05 -7.39 54766.52 88888.00 2007-11-25 19:31:20.901 329 15761.31 -7.24 54766.70 88888.00 2007-11-25 19:31:21.401 329 15761.20 -7.18 54766.74 88888.00 2007-11-25 19:31:21.901 329 15760.87 -7.29 54766.72 88888.00 2007-11-25 19:31:22.401 329 15760.74 -7.30 54766.66 88888.00 2007-11-25 19:31:22.901 329 15760.60 -7.39 54766.55 88888.00 2007-11-25 19:31:23.401 329 15760.69 -7.19 54766.63 88888.00 2007-11-25 19:31:23.901 329 15760.79 -7.10 54766.70 88888.00 2007-11-25 19:31:24.401 329 15760.80 -7.07 54766.74 88888.00 2007-11-25 19:31:24.901 329 15760.85 -7.00 54766.69 88888.00 2007-11-25 19:31:25.401 329 15761.11 -6.76 54766.91 88888.00 2007-11-25 19:31:25.901 329 15761.10 -6.67 54766.94 88888.00 2007-11-25 19:31:26.401 329 15760.85 -6.68 54766.72 88888.00 2007-11-25 19:31:26.901 329 15760.88 -6.56 54766.61 88888.00 2007-11-25 19:31:27.401 329 15760.70 -6.63 54766.09 88888.00 2007-11-25 19:31:27.901 329 15760.75 -6.98 54765.63 88888.00 2007-11-25 19:31:28.401 329 15761.16 -7.10 54765.61 88888.00 2007-11-25 19:31:28.901 329 15761.37 -6.73 54765.98 88888.00 2007-11-25 19:31:29.401 329 15761.37 -6.63 54766.25 88888.00 2007-11-25 19:31:29.901 329 15761.10 -6.78 54766.57 88888.00 2007-11-25 19:31:30.401 329 15761.05 -6.86 54766.74 88888.00 2007-11-25 19:31:30.901 329 15761.01 -6.86 54766.73 88888.00 2007-11-25 19:31:31.401 329 15761.05 -6.82 54766.83 88888.00 2007-11-25 19:31:31.901 329 15761.15 -6.84 54766.88 88888.00 2007-11-25 19:31:32.401 329 15761.25 -6.79 54766.78 88888.00 2007-11-25 19:31:32.901 329 15761.01 -6.99 54766.70 88888.00 2007-11-25 19:31:33.401 329 15761.01 -7.07 54766.77 88888.00 2007-11-25 19:31:33.901 329 15761.15 -7.05 54766.87 88888.00 2007-11-25 19:31:34.401 329 15761.17 -7.07 54766.91 88888.00 2007-11-25 19:31:34.901 329 15761.07 -7.21 54766.99 88888.00 2007-11-25 19:31:35.401 329 15761.10 -7.22 54767.14 88888.00 2007-11-25 19:31:35.901 329 15761.16 -7.13 54767.21 88888.00 2007-11-25 19:31:36.401 329 15761.26 -7.11 54767.13 88888.00 2007-11-25 19:31:36.901 329 15761.22 -7.19 54767.10 88888.00 2007-11-25 19:31:37.401 329 15761.08 -7.37 54767.14 88888.00 2007-11-25 19:31:37.901 329 15760.87 -7.43 54767.10 88888.00 2007-11-25 19:31:38.401 329 15760.84 -7.49 54767.06 88888.00 2007-11-25 19:31:38.901 329 15760.88 -7.49 54767.05 88888.00 2007-11-25 19:31:39.401 329 15760.95 -7.49 54767.06 88888.00 2007-11-25 19:31:39.901 329 15761.11 -7.39 54767.33 88888.00 2007-11-25 19:31:40.401 329 15760.99 -7.48 54767.38 88888.00 2007-11-25 19:31:40.901 329 15761.05 -7.52 54767.36 88888.00 2007-11-25 19:31:41.401 329 15761.14 -7.50 54767.26 88888.00 2007-11-25 19:31:41.901 329 15761.05 -7.51 54767.16 88888.00 2007-11-25 19:31:42.401 329 15760.84 -7.58 54767.25 88888.00 2007-11-25 19:31:42.901 329 15760.87 -7.63 54767.35 88888.00 2007-11-25 19:31:43.401 329 15760.86 -7.63 54767.39 88888.00 2007-11-25 19:31:43.901 329 15760.86 -7.54 54767.28 88888.00 2007-11-25 19:31:44.401 329 15760.87 -7.50 54767.36 88888.00 2007-11-25 19:31:44.901 329 15760.79 -7.54 54767.43 88888.00 2007-11-25 19:31:45.401 329 15760.68 -7.67 54767.31 88888.00 2007-11-25 19:31:45.901 329 15760.63 -7.69 54767.41 88888.00 2007-11-25 19:31:46.401 329 15760.58 -7.74 54767.53 88888.00 2007-11-25 19:31:46.901 329 15760.79 -7.66 54767.53 88888.00 2007-11-25 19:31:47.401 329 15761.00 -7.46 54767.70 88888.00 2007-11-25 19:31:47.901 329 15760.80 -7.39 54767.73 88888.00 2007-11-25 19:31:48.401 329 15760.60 -7.50 54767.63 88888.00 2007-11-25 19:31:48.901 329 15760.57 -7.51 54767.64 88888.00 2007-11-25 19:31:49.401 329 15760.54 -7.46 54767.67 88888.00 2007-11-25 19:31:49.901 329 15760.72 -7.50 54767.78 88888.00 2007-11-25 19:31:50.401 329 15760.86 -7.40 54767.95 88888.00 2007-11-25 19:31:50.901 329 15760.79 -7.48 54767.92 88888.00 2007-11-25 19:31:51.401 329 15760.44 -7.81 54767.62 88888.00 2007-11-25 19:31:51.901 329 15760.24 -7.98 54767.54 88888.00 2007-11-25 19:31:52.401 329 15760.24 -8.08 54767.49 88888.00 2007-11-25 19:31:52.901 329 15760.14 -8.18 54767.56 88888.00 2007-11-25 19:31:53.401 329 15760.08 -8.25 54767.59 88888.00 2007-11-25 19:31:53.901 329 15759.92 -8.32 54767.55 88888.00 2007-11-25 19:31:54.401 329 15759.90 -8.35 54767.43 88888.00 2007-11-25 19:31:54.901 329 15759.82 -8.46 54767.34 88888.00 2007-11-25 19:31:55.401 329 15759.74 -8.67 54767.09 88888.00 2007-11-25 19:31:55.901 329 15759.79 -8.76 54766.99 88888.00 2007-11-25 19:31:56.401 329 15759.80 -8.80 54767.13 88888.00 2007-11-25 19:31:56.901 329 15759.89 -8.84 54767.15 88888.00 2007-11-25 19:31:57.401 329 15759.83 -8.91 54767.13 88888.00 2007-11-25 19:31:57.901 329 15759.81 -9.00 54767.04 88888.00 2007-11-25 19:31:58.401 329 15760.11 -8.76 54767.37 88888.00 2007-11-25 19:31:58.901 329 15760.17 -8.72 54767.42 88888.00 2007-11-25 19:31:59.401 329 15760.16 -8.75 54767.48 88888.00 2007-11-25 19:31:59.901 329 15760.23 -8.77 54767.49 88888.00 2007-11-25 19:32:00.401 329 15760.17 -8.90 54767.26 88888.00 2007-11-25 19:32:00.901 329 15759.92 -9.11 54767.02 88888.00 2007-11-25 19:32:01.401 329 15759.75 -9.28 54767.03 88888.00 2007-11-25 19:32:01.901 329 15759.89 -9.23 54767.30 88888.00 2007-11-25 19:32:02.401 329 15760.05 -9.19 54767.39 88888.00 2007-11-25 19:32:02.901 329 15760.32 -9.09 54767.49 88888.00 2007-11-25 19:32:03.401 329 15760.56 -8.96 54767.80 88888.00 2007-11-25 19:32:03.901 329 15760.62 -8.77 54768.03 88888.00 2007-11-25 19:32:04.401 329 15760.56 -8.74 54768.09 88888.00 2007-11-25 19:32:04.901 329 15760.48 -8.84 54768.22 88888.00 2007-11-25 19:32:05.401 329 15760.42 -8.89 54768.25 88888.00 2007-11-25 19:32:05.901 329 15760.42 -9.01 54768.23 88888.00 2007-11-25 19:32:06.401 329 15760.43 -9.01 54768.19 88888.00 2007-11-25 19:32:06.901 329 15760.35 -9.01 54768.11 88888.00 2007-11-25 19:32:07.401 329 15760.23 -9.12 54768.07 88888.00 2007-11-25 19:32:07.901 329 15760.15 -9.21 54768.08 88888.00 2007-11-25 19:32:08.401 329 15759.82 -9.45 54767.89 88888.00 2007-11-25 19:32:08.901 329 15759.71 -9.55 54767.93 88888.00 2007-11-25 19:32:09.401 329 15759.64 -9.57 54767.87 88888.00 2007-11-25 19:32:09.901 329 15759.58 -9.62 54767.86 88888.00 2007-11-25 19:32:10.401 329 15759.59 -9.48 54768.04 88888.00 2007-11-25 19:32:10.901 329 15759.74 -9.21 54768.23 88888.00 2007-11-25 19:32:11.401 329 15759.86 -9.02 54768.47 88888.00 2007-11-25 19:32:11.901 329 15759.98 -9.01 54768.57 88888.00 2007-11-25 19:32:12.401 329 15759.90 -9.20 54768.51 88888.00 2007-11-25 19:32:12.901 329 15759.61 -9.40 54768.36 88888.00 2007-11-25 19:32:13.401 329 15759.56 -9.41 54768.28 88888.00 2007-11-25 19:32:13.901 329 15759.44 -9.49 54768.20 88888.00 2007-11-25 19:32:14.401 329 15759.30 -9.57 54768.23 88888.00 2007-11-25 19:32:14.901 329 15759.39 -9.51 54768.08 88888.00 2007-11-25 19:32:15.401 329 15759.53 -9.39 54768.02 88888.00 2007-11-25 19:32:15.901 329 15759.64 -9.29 54768.13 88888.00 2007-11-25 19:32:16.401 329 15759.71 -9.31 54768.32 88888.00 2007-11-25 19:32:16.901 329 15759.53 -9.38 54768.19 88888.00 2007-11-25 19:32:17.401 329 15759.50 -9.29 54768.35 88888.00 2007-11-25 19:32:17.901 329 15759.30 -9.37 54768.27 88888.00 2007-11-25 19:32:18.401 329 15759.32 -9.39 54768.21 88888.00 2007-11-25 19:32:18.901 329 15759.49 -9.33 54768.13 88888.00 2007-11-25 19:32:19.401 329 15759.35 -9.43 54768.06 88888.00 2007-11-25 19:32:19.901 329 15759.09 -9.57 54767.96 88888.00 2007-11-25 19:32:20.401 329 15759.04 -9.61 54768.01 88888.00 2007-11-25 19:32:20.901 329 15758.94 -9.66 54767.96 88888.00 2007-11-25 19:32:21.401 329 15759.04 -9.57 54768.01 88888.00 2007-11-25 19:32:21.901 329 15759.12 -9.53 54768.08 88888.00 2007-11-25 19:32:22.401 329 15758.90 -9.73 54768.01 88888.00 2007-11-25 19:32:22.901 329 15758.57 -9.88 54768.03 88888.00 2007-11-25 19:32:23.401 329 15758.69 -9.85 54768.17 88888.00 2007-11-25 19:32:23.901 329 15759.04 -9.60 54768.29 88888.00 2007-11-25 19:32:24.401 329 15759.00 -9.52 54768.32 88888.00 2007-11-25 19:32:24.901 329 15758.82 -9.70 54768.24 88888.00 2007-11-25 19:32:25.401 329 15758.79 -9.80 54768.13 88888.00 2007-11-25 19:32:25.901 329 15758.78 -9.87 54768.14 88888.00 2007-11-25 19:32:26.401 329 15758.66 -9.97 54767.92 88888.00 2007-11-25 19:32:26.901 329 15758.66 -9.93 54767.95 88888.00 2007-11-25 19:32:27.401 329 15758.91 -9.75 54768.18 88888.00 2007-11-25 19:32:27.901 329 15758.78 -9.88 54768.13 88888.00 2007-11-25 19:32:28.401 329 15758.39 -10.14 54768.03 88888.00 2007-11-25 19:32:28.901 329 15758.48 -10.15 54768.10 88888.00 2007-11-25 19:32:29.401 329 15758.56 -10.20 54768.06 88888.00 2007-11-25 19:32:29.901 329 15758.30 -10.31 54767.90 88888.00 2007-11-25 19:32:30.401 329 15757.99 -10.51 54767.82 88888.00 2007-11-25 19:32:30.901 329 15758.24 -10.40 54767.97 88888.00 2007-11-25 19:32:31.401 329 15758.65 -10.09 54768.33 88888.00 2007-11-25 19:32:31.901 329 15758.60 -10.19 54768.45 88888.00 2007-11-25 19:32:32.401 329 15758.57 -10.35 54768.28 88888.00 2007-11-25 19:32:32.901 329 15758.32 -10.57 54768.09 88888.00 2007-11-25 19:32:33.401 329 15758.27 -10.62 54768.20 88888.00 2007-11-25 19:32:33.901 329 15758.38 -10.59 54768.20 88888.00 2007-11-25 19:32:34.401 329 15758.65 -10.49 54768.34 88888.00 2007-11-25 19:32:34.901 329 15758.79 -10.29 54768.54 88888.00 2007-11-25 19:32:35.401 329 15758.65 -10.30 54768.54 88888.00 2007-11-25 19:32:35.901 329 15758.69 -10.27 54768.60 88888.00 2007-11-25 19:32:36.401 329 15758.53 -10.42 54768.54 88888.00 2007-11-25 19:32:36.901 329 15758.62 -10.42 54768.67 88888.00 2007-11-25 19:32:37.401 329 15758.50 -10.52 54768.61 88888.00 2007-11-25 19:32:37.901 329 15758.34 -10.70 54768.55 88888.00 2007-11-25 19:32:38.401 329 15758.37 -10.67 54768.70 88888.00 2007-11-25 19:32:38.901 329 15758.34 -10.77 54768.64 88888.00 2007-11-25 19:32:39.401 329 15758.26 -10.79 54768.57 88888.00 2007-11-25 19:32:39.901 329 15758.31 -10.74 54768.50 88888.00 2007-11-25 19:32:40.401 329 15758.34 -10.75 54768.59 88888.00 2007-11-25 19:32:40.901 329 15758.19 -10.87 54768.39 88888.00 2007-11-25 19:32:41.401 329 15758.11 -10.97 54768.29 88888.00 2007-11-25 19:32:41.901 329 15758.11 -10.89 54768.31 88888.00 2007-11-25 19:32:42.401 329 15758.25 -10.70 54768.46 88888.00 2007-11-25 19:32:42.901 329 15758.11 -10.81 54768.43 88888.00 2007-11-25 19:32:43.401 329 15758.14 -10.73 54768.46 88888.00 2007-11-25 19:32:43.901 329 15758.38 -10.40 54768.81 88888.00 2007-11-25 19:32:44.401 329 15758.58 -10.25 54768.98 88888.00 2007-11-25 19:32:44.901 329 15758.38 -10.42 54768.87 88888.00 2007-11-25 19:32:45.401 329 15758.43 -10.30 54768.90 88888.00 2007-11-25 19:32:45.901 329 15758.35 -10.43 54768.78 88888.00 2007-11-25 19:32:46.401 329 15758.31 -10.32 54768.84 88888.00 2007-11-25 19:32:46.901 329 15758.20 -10.38 54768.63 88888.00 2007-11-25 19:32:47.401 329 15758.25 -10.37 54768.64 88888.00 2007-11-25 19:32:47.901 329 15758.41 -10.33 54768.70 88888.00 2007-11-25 19:32:48.401 329 15758.25 -10.33 54768.50 88888.00 2007-11-25 19:32:48.901 329 15758.09 -10.40 54768.42 88888.00 2007-11-25 19:32:49.401 329 15757.72 -10.68 54768.31 88888.00 2007-11-25 19:32:49.901 329 15757.58 -10.72 54768.19 88888.00 2007-11-25 19:32:50.401 329 15757.56 -10.59 54768.17 88888.00 2007-11-25 19:32:50.901 329 15757.44 -10.58 54768.17 88888.00 2007-11-25 19:32:51.401 329 15757.57 -10.50 54768.18 88888.00 2007-11-25 19:32:51.901 329 15757.60 -10.42 54768.19 88888.00 2007-11-25 19:32:52.401 329 15757.58 -10.35 54768.16 88888.00 2007-11-25 19:32:52.901 329 15757.56 -10.31 54768.24 88888.00 2007-11-25 19:32:53.401 329 15757.55 -10.30 54768.22 88888.00 2007-11-25 19:32:53.901 329 15757.25 -10.47 54768.06 88888.00 2007-11-25 19:32:54.401 329 15757.04 -10.50 54768.00 88888.00 2007-11-25 19:32:54.901 329 15757.01 -10.49 54768.11 88888.00 2007-11-25 19:32:55.401 329 15756.97 -10.49 54768.06 88888.00 2007-11-25 19:32:55.901 329 15757.12 -10.48 54768.06 88888.00 2007-11-25 19:32:56.401 329 15757.14 -10.43 54768.24 88888.00 2007-11-25 19:32:56.901 329 15756.87 -10.51 54768.21 88888.00 2007-11-25 19:32:57.401 329 15756.65 -10.60 54768.03 88888.00 2007-11-25 19:32:57.901 329 15756.64 -10.59 54768.01 88888.00 2007-11-25 19:32:58.401 329 15756.70 -10.52 54767.97 88888.00 2007-11-25 19:32:58.901 329 15756.67 -10.59 54768.01 88888.00 2007-11-25 19:32:59.401 329 15756.79 -10.57 54767.99 88888.00 2007-11-25 19:32:59.901 329 15756.56 -10.61 54767.78 88888.00 2007-11-25 19:33:00.401 329 15756.51 -10.58 54767.79 88888.00 2007-11-25 19:33:00.901 329 15756.67 -10.46 54767.89 88888.00 2007-11-25 19:33:01.401 329 15756.62 -10.49 54767.84 88888.00 2007-11-25 19:33:01.901 329 15756.66 -10.40 54768.02 88888.00 2007-11-25 19:33:02.401 329 15756.50 -10.47 54767.98 88888.00 2007-11-25 19:33:02.901 329 15756.31 -10.51 54767.84 88888.00 2007-11-25 19:33:03.401 329 15756.45 -10.49 54767.93 88888.00 2007-11-25 19:33:03.901 329 15756.40 -10.52 54767.98 88888.00 2007-11-25 19:33:04.401 329 15756.32 -10.54 54768.03 88888.00 2007-11-25 19:33:04.901 329 15756.64 -10.23 54768.29 88888.00 2007-11-25 19:33:05.401 329 15756.67 -10.15 54768.31 88888.00 2007-11-25 19:33:05.901 329 15756.54 -10.18 54768.27 88888.00 2007-11-25 19:33:06.401 329 15756.24 -10.45 54768.02 88888.00 2007-11-25 19:33:06.901 329 15755.98 -10.64 54767.87 88888.00 2007-11-25 19:33:07.401 329 15755.92 -10.71 54767.90 88888.00 2007-11-25 19:33:07.901 329 15755.94 -10.67 54767.93 88888.00 2007-11-25 19:33:08.401 329 15755.61 -10.86 54767.64 88888.00 2007-11-25 19:33:08.901 329 15755.14 -11.29 54767.16 88888.00 2007-11-25 19:33:09.401 329 15754.90 -11.43 54766.99 88888.00 2007-11-25 19:33:09.901 329 15754.99 -11.26 54767.23 88888.00 2007-11-25 19:33:10.401 329 15754.84 -11.33 54767.27 88888.00 2007-11-25 19:33:10.901 329 15754.49 -11.63 54767.19 88888.00 2007-11-25 19:33:11.401 329 15754.52 -11.57 54767.07 88888.00 2007-11-25 19:33:11.901 329 15754.68 -11.37 54767.10 88888.00 2007-11-25 19:33:12.401 329 15754.73 -11.30 54767.21 88888.00 2007-11-25 19:33:12.901 329 15754.85 -11.28 54767.21 88888.00 2007-11-25 19:33:13.401 329 15754.97 -11.17 54767.22 88888.00 2007-11-25 19:33:13.901 329 15754.88 -11.10 54767.31 88888.00 2007-11-25 19:33:14.401 329 15754.83 -11.11 54767.33 88888.00 2007-11-25 19:33:14.901 329 15754.49 -11.33 54767.01 88888.00 2007-11-25 19:33:15.401 329 15754.57 -11.22 54767.17 88888.00 2007-11-25 19:33:15.901 329 15754.38 -11.30 54767.11 88888.00 2007-11-25 19:33:16.401 329 15754.25 -11.41 54767.00 88888.00 2007-11-25 19:33:16.901 329 15754.44 -11.23 54766.95 88888.00 2007-11-25 19:33:17.401 329 15754.83 -10.82 54767.21 88888.00 2007-11-25 19:33:17.901 329 15755.18 -10.47 54767.48 88888.00 2007-11-25 19:33:18.401 329 15755.42 -10.33 54767.71 88888.00 2007-11-25 19:33:18.901 329 15755.58 -10.29 54767.81 88888.00 2007-11-25 19:33:19.401 329 15755.21 -10.54 54767.67 88888.00 2007-11-25 19:33:19.901 329 15755.10 -10.58 54767.54 88888.00 2007-11-25 19:33:20.401 329 15755.10 -10.57 54767.45 88888.00 2007-11-25 19:33:20.901 329 15755.19 -10.51 54767.45 88888.00 2007-11-25 19:33:21.401 329 15755.08 -10.62 54767.44 88888.00 2007-11-25 19:33:21.901 329 15754.75 -10.88 54767.17 88888.00 2007-11-25 19:33:22.401 329 15754.69 -11.00 54767.03 88888.00 2007-11-25 19:33:22.901 329 15754.63 -11.20 54767.00 88888.00 2007-11-25 19:33:23.401 329 15754.91 -10.99 54767.12 88888.00 2007-11-25 19:33:23.901 329 15755.16 -10.79 54767.16 88888.00 2007-11-25 19:33:24.401 329 15754.87 -11.10 54766.95 88888.00 2007-11-25 19:33:24.901 329 15754.71 -11.32 54766.82 88888.00 2007-11-25 19:33:25.401 329 15754.64 -11.34 54766.69 88888.00 2007-11-25 19:33:25.901 329 15754.57 -11.36 54766.66 88888.00 2007-11-25 19:33:26.401 329 15754.73 -11.37 54766.77 88888.00 2007-11-25 19:33:26.901 329 15754.98 -11.35 54766.87 88888.00 2007-11-25 19:33:27.401 329 15755.17 -11.26 54766.87 88888.00 2007-11-25 19:33:27.901 329 15755.18 -11.20 54766.84 88888.00 2007-11-25 19:33:28.401 329 15755.08 -11.23 54766.88 88888.00 2007-11-25 19:33:28.901 329 15755.14 -11.22 54766.98 88888.00 2007-11-25 19:33:29.401 329 15755.08 -11.38 54766.96 88888.00 2007-11-25 19:33:29.901 329 15755.05 -11.42 54766.99 88888.00 2007-11-25 19:33:30.401 329 15754.97 -11.50 54767.00 88888.00 2007-11-25 19:33:30.901 329 15755.04 -11.48 54767.04 88888.00 2007-11-25 19:33:31.401 329 15755.12 -11.40 54767.14 88888.00 2007-11-25 19:33:31.901 329 15755.21 -11.31 54767.11 88888.00 2007-11-25 19:33:32.401 329 15754.86 -11.55 54766.85 88888.00 2007-11-25 19:33:32.901 329 15755.26 -11.28 54767.05 88888.00 2007-11-25 19:33:33.401 329 15755.53 -11.03 54767.22 88888.00 2007-11-25 19:33:33.901 329 15755.58 -11.03 54767.25 88888.00 2007-11-25 19:33:34.401 329 15755.64 -10.95 54767.27 88888.00 2007-11-25 19:33:34.901 329 15755.80 -10.84 54767.32 88888.00 2007-11-25 19:33:35.401 329 15755.82 -10.82 54767.44 88888.00 2007-11-25 19:33:35.901 329 15755.99 -10.70 54767.41 88888.00 2007-11-25 19:33:36.401 329 15756.20 -10.60 54767.41 88888.00 2007-11-25 19:33:36.901 329 15756.08 -10.59 54767.46 88888.00 2007-11-25 19:33:37.401 329 15755.98 -10.63 54767.42 88888.00 2007-11-25 19:33:37.901 329 15755.81 -10.66 54767.28 88888.00 2007-11-25 19:33:38.401 329 15755.47 -10.77 54767.12 88888.00 2007-11-25 19:33:38.901 329 15755.21 -10.96 54766.92 88888.00 2007-11-25 19:33:39.401 329 15755.04 -11.08 54766.85 88888.00 2007-11-25 19:33:39.901 329 15754.95 -11.05 54766.90 88888.00 2007-11-25 19:33:40.401 329 15754.94 -10.97 54767.07 88888.00 2007-11-25 19:33:40.901 329 15754.85 -10.93 54766.99 88888.00 2007-11-25 19:33:41.401 329 15754.95 -10.73 54766.98 88888.00 2007-11-25 19:33:41.901 329 15754.95 -10.69 54766.93 88888.00 2007-11-25 19:33:42.401 329 15754.78 -10.75 54766.95 88888.00 2007-11-25 19:33:42.901 329 15754.55 -10.92 54766.79 88888.00 2007-11-25 19:33:43.401 329 15754.45 -10.87 54766.62 88888.00 2007-11-25 19:33:43.901 329 15754.40 -10.83 54766.61 88888.00 2007-11-25 19:33:44.401 329 15754.36 -10.84 54766.56 88888.00 2007-11-25 19:33:44.901 329 15754.19 -10.80 54766.57 88888.00 2007-11-25 19:33:45.401 329 15754.14 -10.77 54766.66 88888.00 2007-11-25 19:33:45.901 329 15754.09 -10.80 54766.71 88888.00 2007-11-25 19:33:46.401 329 15754.06 -10.76 54766.71 88888.00 2007-11-25 19:33:46.901 329 15754.01 -10.64 54766.67 88888.00 2007-11-25 19:33:47.401 329 15753.97 -10.72 54766.74 88888.00 2007-11-25 19:33:47.901 329 15753.94 -10.69 54766.77 88888.00 2007-11-25 19:33:48.401 329 15753.83 -10.69 54766.64 88888.00 2007-11-25 19:33:48.901 329 15753.83 -10.57 54766.62 88888.00 2007-11-25 19:33:49.401 329 15753.90 -10.50 54766.59 88888.00 2007-11-25 19:33:49.901 329 15753.94 -10.48 54766.68 88888.00 2007-11-25 19:33:50.401 329 15753.85 -10.58 54766.62 88888.00 2007-11-25 19:33:50.901 329 15753.70 -10.63 54766.64 88888.00 2007-11-25 19:33:51.401 329 15753.81 -10.48 54766.64 88888.00 2007-11-25 19:33:51.901 329 15753.93 -10.46 54766.66 88888.00 2007-11-25 19:33:52.401 329 15753.96 -10.43 54766.69 88888.00 2007-11-25 19:33:52.901 329 15753.94 -10.42 54766.69 88888.00 2007-11-25 19:33:53.401 329 15753.86 -10.47 54766.69 88888.00 2007-11-25 19:33:53.901 329 15753.81 -10.56 54766.53 88888.00 2007-11-25 19:33:54.401 329 15753.82 -10.58 54766.41 88888.00 2007-11-25 19:33:54.901 329 15754.01 -10.56 54766.40 88888.00 2007-11-25 19:33:55.401 329 15754.02 -10.54 54766.42 88888.00 2007-11-25 19:33:55.901 329 15754.02 -10.55 54766.41 88888.00 2007-11-25 19:33:56.401 329 15754.08 -10.50 54766.51 88888.00 2007-11-25 19:33:56.901 329 15753.96 -10.66 54766.59 88888.00 2007-11-25 19:33:57.401 329 15753.86 -10.79 54766.42 88888.00 2007-11-25 19:33:57.901 329 15753.96 -10.76 54766.38 88888.00 2007-11-25 19:33:58.401 329 15754.08 -10.69 54766.46 88888.00 2007-11-25 19:33:58.901 329 15754.14 -10.80 54766.31 88888.00 2007-11-25 19:33:59.401 329 15754.05 -10.82 54766.29 88888.00 2007-11-25 19:33:59.901 329 15753.93 -10.95 54766.29 88888.00 2007-11-25 19:34:00.401 329 15753.78 -11.08 54766.20 88888.00 2007-11-25 19:34:00.901 329 15753.70 -11.19 54766.05 88888.00 2007-11-25 19:34:01.401 329 15753.85 -11.16 54766.01 88888.00 2007-11-25 19:34:01.901 329 15753.88 -11.14 54766.13 88888.00 2007-11-25 19:34:02.401 329 15753.65 -11.47 54765.98 88888.00 2007-11-25 19:34:02.901 329 15753.41 -11.56 54765.84 88888.00 2007-11-25 19:34:03.401 329 15753.25 -11.65 54765.76 88888.00 2007-11-25 19:34:03.901 329 15752.98 -11.84 54765.65 88888.00 2007-11-25 19:34:04.401 329 15752.99 -11.82 54765.65 88888.00 2007-11-25 19:34:04.901 329 15753.02 -11.78 54765.72 88888.00 2007-11-25 19:34:05.401 329 15753.25 -11.55 54765.85 88888.00 2007-11-25 19:34:05.901 329 15753.33 -11.38 54765.93 88888.00 2007-11-25 19:34:06.401 329 15753.13 -11.43 54765.74 88888.00 2007-11-25 19:34:06.901 329 15753.10 -11.37 54765.72 88888.00 2007-11-25 19:34:07.401 329 15752.99 -11.35 54765.69 88888.00 2007-11-25 19:34:07.901 329 15752.87 -11.31 54765.59 88888.00 2007-11-25 19:34:08.401 329 15753.20 -10.97 54765.88 88888.00 2007-11-25 19:34:08.901 329 15753.36 -10.63 54766.14 88888.00 2007-11-25 19:34:09.401 329 15753.40 -10.59 54766.16 88888.00 2007-11-25 19:34:09.901 329 15753.56 -10.47 54766.10 88888.00 2007-11-25 19:34:10.401 329 15753.57 -10.42 54766.06 88888.00 2007-11-25 19:34:10.901 329 15753.53 -10.37 54766.02 88888.00 2007-11-25 19:34:11.401 329 15753.33 -10.26 54765.94 88888.00 2007-11-25 19:34:11.901 329 15753.32 -10.21 54765.98 88888.00 2007-11-25 19:34:12.401 329 15753.44 -10.09 54765.94 88888.00 2007-11-25 19:34:12.901 329 15753.66 -9.95 54765.97 88888.00 2007-11-25 19:34:13.401 329 15753.57 -9.97 54765.91 88888.00 2007-11-25 19:34:13.901 329 15753.69 -9.74 54765.96 88888.00 2007-11-25 19:34:14.401 329 15753.88 -9.51 54766.01 88888.00 2007-11-25 19:34:14.901 329 15754.08 -9.35 54766.07 88888.00 2007-11-25 19:34:15.401 329 15754.19 -9.22 54766.16 88888.00 2007-11-25 19:34:15.901 329 15754.19 -9.10 54766.25 88888.00 2007-11-25 19:34:16.401 329 15754.27 -9.00 54766.23 88888.00 2007-11-25 19:34:16.901 329 15754.32 -8.92 54766.23 88888.00 2007-11-25 19:34:17.401 329 15754.13 -9.01 54766.14 88888.00 2007-11-25 19:34:17.901 329 15754.18 -8.92 54766.27 88888.00 2007-11-25 19:34:18.401 329 15754.39 -8.72 54766.31 88888.00 2007-11-25 19:34:18.901 329 15754.42 -8.66 54766.21 88888.00 2007-11-25 19:34:19.401 329 15754.12 -8.85 54766.10 88888.00 2007-11-25 19:34:19.901 329 15754.06 -8.85 54765.98 88888.00 2007-11-25 19:34:20.401 329 15754.13 -8.78 54765.88 88888.00 2007-11-25 19:34:20.901 329 15754.04 -8.90 54765.82 88888.00 2007-11-25 19:34:21.401 329 15754.00 -8.86 54765.90 88888.00 2007-11-25 19:34:21.901 329 15754.01 -8.85 54765.83 88888.00 2007-11-25 19:34:22.401 329 15754.07 -8.88 54765.77 88888.00 2007-11-25 19:34:22.901 329 15753.98 -8.82 54765.82 88888.00 2007-11-25 19:34:23.401 329 15754.03 -8.71 54765.96 88888.00 2007-11-25 19:34:23.901 329 15754.04 -8.67 54766.07 88888.00 2007-11-25 19:34:24.398 329 15754.03 -8.71 54765.98 88888.00 2007-11-25 19:34:24.908 329 15753.91 -8.75 54765.98 88888.00 2007-11-25 19:34:25.408 329 15753.88 -8.77 54766.08 88888.00 2007-11-25 19:34:25.908 329 15753.72 -8.80 54765.90 88888.00 2007-11-25 19:34:26.408 329 15753.51 -8.86 54765.81 88888.00 2007-11-25 19:34:26.908 329 15753.49 -8.94 54765.80 88888.00 2007-11-25 19:34:27.408 329 15753.36 -9.07 54765.77 88888.00 2007-11-25 19:34:27.908 329 15753.19 -9.14 54765.72 88888.00 2007-11-25 19:34:28.408 329 15752.87 -9.36 54765.58 88888.00 2007-11-25 19:34:28.908 329 15753.04 -9.21 54765.65 88888.00 2007-11-25 19:34:29.408 329 15753.08 -9.22 54765.53 88888.00 2007-11-25 19:34:29.908 329 15752.89 -9.16 54765.59 88888.00 2007-11-25 19:34:30.408 329 15752.87 -9.12 54765.62 88888.00 2007-11-25 19:34:30.908 329 15752.85 -9.07 54765.56 88888.00 2007-11-25 19:34:31.408 329 15752.66 -9.29 54765.38 88888.00 2007-11-25 19:34:31.908 329 15752.72 -9.27 54765.38 88888.00 2007-11-25 19:34:32.408 329 15753.07 -9.13 54765.50 88888.00 2007-11-25 19:34:32.908 329 15753.04 -9.10 54765.40 88888.00 2007-11-25 19:34:33.408 329 15752.91 -8.97 54765.45 88888.00 2007-11-25 19:34:33.908 329 15753.00 -8.96 54765.45 88888.00 2007-11-25 19:34:34.408 329 15752.92 -8.97 54765.24 88888.00 2007-11-25 19:34:34.908 329 15752.87 -8.94 54765.32 88888.00 2007-11-25 19:34:35.408 329 15753.00 -8.88 54765.40 88888.00 2007-11-25 19:34:35.908 329 15753.16 -8.75 54765.48 88888.00 2007-11-25 19:34:36.408 329 15753.12 -8.76 54765.45 88888.00 2007-11-25 19:34:36.908 329 15753.21 -8.66 54765.47 88888.00 2007-11-25 19:34:37.408 329 15753.34 -8.52 54765.44 88888.00 2007-11-25 19:34:37.908 329 15753.49 -8.36 54765.51 88888.00 2007-11-25 19:34:38.408 329 15753.47 -8.32 54765.51 88888.00 2007-11-25 19:34:38.908 329 15753.29 -8.36 54765.38 88888.00 2007-11-25 19:34:39.408 329 15752.71 -8.79 54764.87 88888.00 2007-11-25 19:34:39.908 329 15752.91 -8.75 54764.91 88888.00 2007-11-25 19:34:40.408 329 15753.03 -8.54 54764.97 88888.00 2007-11-25 19:34:40.908 329 15752.94 -8.48 54764.90 88888.00 2007-11-25 19:34:41.408 329 15752.94 -8.49 54764.75 88888.00 2007-11-25 19:34:41.908 329 15752.74 -8.70 54764.68 88888.00 2007-11-25 19:34:42.408 329 15752.80 -8.49 54764.90 88888.00 2007-11-25 19:34:42.908 329 15752.71 -8.52 54764.77 88888.00 2007-11-25 19:34:43.408 329 15752.53 -8.72 54764.54 88888.00 2007-11-25 19:34:43.908 329 15752.37 -8.73 54764.53 88888.00 2007-11-25 19:34:44.408 329 15752.37 -8.79 54764.50 88888.00 2007-11-25 19:34:44.908 329 15752.37 -8.75 54764.52 88888.00 2007-11-25 19:34:45.408 329 15752.45 -8.63 54764.42 88888.00 2007-11-25 19:34:45.908 329 15752.45 -8.66 54764.59 88888.00 2007-11-25 19:34:46.408 329 15752.53 -8.58 54764.57 88888.00 2007-11-25 19:34:46.908 329 15752.49 -8.69 54764.48 88888.00 2007-11-25 19:34:47.408 329 15752.51 -8.67 54764.52 88888.00 2007-11-25 19:34:47.908 329 15752.52 -8.69 54764.55 88888.00 2007-11-25 19:34:48.408 329 15752.51 -8.62 54764.57 88888.00 2007-11-25 19:34:48.908 329 15752.67 -8.66 54764.54 88888.00 2007-11-25 19:34:49.408 329 15752.58 -8.78 54764.48 88888.00 2007-11-25 19:34:49.908 329 15752.53 -8.91 54764.33 88888.00 2007-11-25 19:34:50.408 329 15752.72 -8.92 54764.36 88888.00 2007-11-25 19:34:50.908 329 15752.67 -9.10 54764.34 88888.00 2007-11-25 19:34:51.408 329 15752.45 -9.26 54764.32 88888.00 2007-11-25 19:34:51.908 329 15752.35 -9.46 54764.22 88888.00 2007-11-25 19:34:52.408 329 15752.45 -9.52 54764.29 88888.00 2007-11-25 19:34:52.908 329 15752.49 -9.48 54764.43 88888.00 2007-11-25 19:34:53.408 329 15752.36 -9.60 54764.37 88888.00 2007-11-25 19:34:53.908 329 15752.46 -9.60 54764.42 88888.00 2007-11-25 19:34:54.408 329 15752.53 -9.55 54764.46 88888.00 2007-11-25 19:34:54.908 329 15752.49 -9.63 54764.43 88888.00 2007-11-25 19:34:55.408 329 15752.42 -9.71 54764.48 88888.00 2007-11-25 19:34:55.908 329 15752.39 -9.74 54764.44 88888.00 2007-11-25 19:34:56.408 329 15752.50 -9.69 54764.42 88888.00 2007-11-25 19:34:56.908 329 15752.50 -9.60 54764.53 88888.00 2007-11-25 19:34:57.408 329 15752.38 -9.73 54764.40 88888.00 2007-11-25 19:34:57.908 329 15752.28 -9.92 54764.35 88888.00 2007-11-25 19:34:58.408 329 15752.49 -9.80 54764.63 88888.00 2007-11-25 19:34:58.908 329 15752.54 -9.77 54764.47 88888.00 2007-11-25 19:34:59.408 329 15752.57 -9.76 54764.36 88888.00 2007-11-25 19:34:59.908 329 15752.47 -9.89 54764.34 88888.00 2007-11-25 19:35:00.408 329 15752.42 -9.95 54764.22 88888.00 2007-11-25 19:35:00.908 329 15753.04 -9.62 54764.30 88888.00 2007-11-25 19:35:01.408 329 15753.25 -9.43 54764.41 88888.00 2007-11-25 19:35:01.908 329 15753.13 -9.45 54764.48 88888.00 2007-11-25 19:35:02.408 329 15753.15 -9.37 54764.63 88888.00 2007-11-25 19:35:02.908 329 15753.08 -9.41 54764.64 88888.00 2007-11-25 19:35:03.408 329 15753.05 -9.34 54764.80 88888.00 2007-11-25 19:35:03.908 329 15753.10 -9.31 54764.95 88888.00 2007-11-25 19:35:04.408 329 15753.25 -9.25 54765.09 88888.00 2007-11-25 19:35:04.908 329 15753.09 -9.33 54764.95 88888.00 2007-11-25 19:35:05.408 329 15753.08 -9.36 54764.90 88888.00 2007-11-25 19:35:05.908 329 15752.92 -9.41 54764.90 88888.00 2007-11-25 19:35:06.408 329 15752.89 -9.34 54765.24 88888.00 2007-11-25 19:35:06.908 329 15752.94 -9.19 54765.32 88888.00 2007-11-25 19:35:07.408 329 15752.99 -9.24 54765.29 88888.00 2007-11-25 19:35:07.908 329 15752.97 -9.25 54765.13 88888.00 2007-11-25 19:35:08.408 329 15752.89 -9.29 54764.98 88888.00 2007-11-25 19:35:08.908 329 15753.09 -9.14 54765.11 88888.00 2007-11-25 19:35:09.408 329 15753.14 -9.03 54765.16 88888.00 2007-11-25 19:35:09.908 329 15753.34 -8.94 54765.09 88888.00 2007-11-25 19:35:10.408 329 15753.23 -8.99 54765.00 88888.00 2007-11-25 19:35:10.908 329 15753.40 -8.85 54765.09 88888.00 2007-11-25 19:35:11.408 329 15753.42 -8.76 54765.02 88888.00 2007-11-25 19:35:11.908 329 15753.30 -8.78 54764.99 88888.00 2007-11-25 19:35:12.408 329 15753.49 -8.70 54764.95 88888.00 2007-11-25 19:35:12.908 329 15753.62 -8.62 54764.87 88888.00 2007-11-25 19:35:13.408 329 15753.83 -8.46 54764.88 88888.00 2007-11-25 19:35:13.908 329 15753.67 -8.53 54764.79 88888.00 2007-11-25 19:35:14.408 329 15753.57 -8.52 54764.83 88888.00 2007-11-25 19:35:14.908 329 15753.71 -8.45 54764.80 88888.00 2007-11-25 19:35:15.408 329 15753.69 -8.42 54764.68 88888.00 2007-11-25 19:35:15.908 329 15753.55 -8.53 54764.64 88888.00 2007-11-25 19:35:16.408 329 15753.59 -8.45 54764.66 88888.00 2007-11-25 19:35:16.908 329 15753.69 -8.38 54764.67 88888.00 2007-11-25 19:35:17.408 329 15753.71 -8.38 54764.66 88888.00 2007-11-25 19:35:17.908 329 15753.60 -8.41 54764.74 88888.00 2007-11-25 19:35:18.408 329 15753.51 -8.47 54764.69 88888.00 2007-11-25 19:35:18.908 329 15753.57 -8.45 54764.68 88888.00 2007-11-25 19:35:19.408 329 15753.64 -8.39 54764.65 88888.00 2007-11-25 19:35:19.908 329 15753.59 -8.48 54764.53 88888.00 2007-11-25 19:35:20.408 329 15753.74 -8.40 54764.54 88888.00 2007-11-25 19:35:20.908 329 15753.88 -8.32 54764.54 88888.00 2007-11-25 19:35:21.408 329 15753.84 -8.24 54764.53 88888.00 2007-11-25 19:35:21.908 329 15753.74 -8.20 54764.54 88888.00 2007-11-25 19:35:22.408 329 15753.82 -8.13 54764.65 88888.00 2007-11-25 19:35:22.908 329 15753.75 -8.14 54764.64 88888.00 2007-11-25 19:35:23.408 329 15753.75 -8.00 54764.63 88888.00 2007-11-25 19:35:23.908 329 15753.70 -7.93 54764.58 88888.00 2007-11-25 19:35:24.408 329 15753.57 -7.87 54764.64 88888.00 2007-11-25 19:35:24.908 329 15753.72 -7.79 54764.66 88888.00 2007-11-25 19:35:25.408 329 15753.90 -7.75 54764.63 88888.00 2007-11-25 19:35:25.908 329 15754.00 -7.62 54764.63 88888.00 2007-11-25 19:35:26.408 329 15754.04 -7.56 54764.47 88888.00 2007-11-25 19:35:26.908 329 15754.21 -7.38 54764.52 88888.00 2007-11-25 19:35:27.408 329 15754.14 -7.34 54764.48 88888.00 2007-11-25 19:35:27.908 329 15753.97 -7.36 54764.38 88888.00 2007-11-25 19:35:28.408 329 15754.12 -7.27 54764.40 88888.00 2007-11-25 19:35:28.908 329 15754.49 -7.00 54764.56 88888.00 2007-11-25 19:35:29.408 329 15754.59 -6.89 54764.62 88888.00 2007-11-25 19:35:29.908 329 15754.63 -6.97 54764.61 88888.00 2007-11-25 19:35:30.408 329 15754.66 -6.98 54764.57 88888.00 2007-11-25 19:35:30.908 329 15754.80 -6.90 54764.52 88888.00 2007-11-25 19:35:31.408 329 15754.75 -7.03 54764.36 88888.00 2007-11-25 19:35:31.908 329 15754.68 -7.14 54764.26 88888.00 2007-11-25 19:35:32.408 329 15754.89 -7.05 54764.15 88888.00 2007-11-25 19:35:32.908 329 15755.15 -6.98 54764.13 88888.00 2007-11-25 19:35:33.408 329 15755.40 -6.88 54764.18 88888.00 2007-11-25 19:35:33.908 329 15755.33 -7.03 54764.05 88888.00 2007-11-25 19:35:34.408 329 15755.41 -7.16 54763.96 88888.00 2007-11-25 19:35:34.908 329 15755.51 -7.13 54763.96 88888.00 2007-11-25 19:35:35.408 329 15755.68 -7.06 54763.99 88888.00 2007-11-25 19:35:35.908 329 15755.71 -7.18 54763.96 88888.00 2007-11-25 19:35:36.408 329 15756.02 -7.14 54763.99 88888.00 2007-11-25 19:35:36.908 329 15756.20 -7.11 54764.05 88888.00 2007-11-25 19:35:37.408 329 15756.25 -7.18 54764.12 88888.00 2007-11-25 19:35:37.908 329 15756.28 -7.37 54763.97 88888.00 2007-11-25 19:35:38.408 329 15756.26 -7.46 54763.88 88888.00 2007-11-25 19:35:38.908 329 15756.49 -7.44 54763.88 88888.00 2007-11-25 19:35:39.408 329 15756.63 -7.41 54763.94 88888.00 2007-11-25 19:35:39.908 329 15756.59 -7.55 54763.91 88888.00 2007-11-25 19:35:40.408 329 15756.59 -7.67 54764.04 88888.00 2007-11-25 19:35:40.908 329 15756.75 -7.74 54764.11 88888.00 2007-11-25 19:35:41.408 329 15756.82 -7.89 54764.01 88888.00 2007-11-25 19:35:41.908 329 15756.73 -8.03 54763.87 88888.00 2007-11-25 19:35:42.408 329 15757.02 -7.98 54763.94 88888.00 2007-11-25 19:35:42.908 329 15757.34 -7.89 54764.12 88888.00 2007-11-25 19:35:43.408 329 15757.23 -8.03 54764.15 88888.00 2007-11-25 19:35:43.908 329 15757.05 -8.15 54764.11 88888.00 2007-11-25 19:35:44.408 329 15757.07 -8.16 54764.15 88888.00 2007-11-25 19:35:44.908 329 15757.16 -8.15 54764.42 88888.00 2007-11-25 19:35:45.408 329 15757.60 -7.77 54764.69 88888.00 2007-11-25 19:35:45.908 329 15757.74 -7.71 54764.61 88888.00 2007-11-25 19:35:46.408 329 15757.24 -8.08 54764.20 88888.00 2007-11-25 19:35:46.908 329 15757.67 -7.75 54764.48 88888.00 2007-11-25 19:35:47.408 329 15758.30 -7.27 54764.83 88888.00 2007-11-25 19:35:47.908 329 15758.42 -7.24 54764.91 88888.00 2007-11-25 19:35:48.408 329 15758.38 -7.28 54764.87 88888.00 2007-11-25 19:35:48.908 329 15757.57 -7.86 54764.42 88888.00 2007-11-25 19:35:49.408 329 15757.04 -8.15 54764.15 88888.00 2007-11-25 19:35:49.908 329 15756.87 -8.12 54764.04 88888.00 2007-11-25 19:35:50.408 329 15757.04 -7.91 54764.14 88888.00 2007-11-25 19:35:50.908 329 15757.11 -7.87 54764.24 88888.00 2007-11-25 19:35:51.408 329 15757.01 -7.80 54764.10 88888.00 2007-11-25 19:35:51.908 329 15756.95 -7.75 54763.94 88888.00 2007-11-25 19:35:52.408 329 15756.87 -7.68 54764.11 88888.00 2007-11-25 19:35:52.908 329 15756.74 -7.64 54764.05 88888.00 2007-11-25 19:35:53.408 329 15756.61 -7.50 54763.90 88888.00 2007-11-25 19:35:53.908 329 15756.53 -7.34 54763.90 88888.00 2007-11-25 19:35:54.408 329 15756.66 -7.10 54763.89 88888.00 2007-11-25 19:35:54.908 329 15756.80 -6.88 54763.96 88888.00 2007-11-25 19:35:55.408 329 15756.73 -6.79 54763.93 88888.00 2007-11-25 19:35:55.908 329 15756.71 -6.68 54763.91 88888.00 2007-11-25 19:35:56.408 329 15756.80 -6.44 54764.03 88888.00 2007-11-25 19:35:56.908 329 15757.00 -6.19 54764.13 88888.00 2007-11-25 19:35:57.408 329 15756.91 -6.17 54763.98 88888.00 2007-11-25 19:35:57.908 329 15756.84 -6.06 54763.86 88888.00 2007-11-25 19:35:58.408 329 15756.82 -5.98 54763.75 88888.00 2007-11-25 19:35:58.908 329 15756.87 -5.91 54763.78 88888.00 2007-11-25 19:35:59.408 329 15757.12 -5.79 54763.89 88888.00 2007-11-25 19:35:59.908 329 15757.08 -5.77 54763.70 88888.00 2007-11-25 19:36:00.408 329 15757.14 -5.74 54763.69 88888.00 2007-11-25 19:36:00.908 329 15757.04 -5.70 54763.78 88888.00 2007-11-25 19:36:01.408 329 15756.94 -5.70 54763.70 88888.00 2007-11-25 19:36:01.908 329 15757.05 -5.77 54763.65 88888.00 2007-11-25 19:36:02.408 329 15757.16 -5.67 54763.87 88888.00 2007-11-25 19:36:02.908 329 15757.08 -5.76 54763.80 88888.00 2007-11-25 19:36:03.408 329 15757.12 -5.80 54763.78 88888.00 2007-11-25 19:36:03.908 329 15757.18 -5.77 54763.76 88888.00 2007-11-25 19:36:04.408 329 15757.28 -5.62 54763.82 88888.00 2007-11-25 19:36:04.908 329 15757.05 -5.82 54763.60 88888.00 2007-11-25 19:36:05.408 329 15756.82 -6.05 54763.48 88888.00 2007-11-25 19:36:05.908 329 15756.91 -6.08 54763.43 88888.00 2007-11-25 19:36:06.408 329 15757.04 -6.04 54763.49 88888.00 2007-11-25 19:36:06.908 329 15757.03 -5.99 54763.54 88888.00 2007-11-25 19:36:07.408 329 15756.60 -6.48 54763.14 88888.00 2007-11-25 19:36:07.908 329 15756.65 -6.57 54763.06 88888.00 2007-11-25 19:36:08.408 329 15756.65 -6.57 54763.12 88888.00 2007-11-25 19:36:08.908 329 15756.93 -6.48 54763.30 88888.00 2007-11-25 19:36:09.408 329 15757.05 -6.46 54763.39 88888.00 2007-11-25 19:36:09.908 329 15757.02 -6.51 54763.56 88888.00 2007-11-25 19:36:10.408 329 15757.00 -6.57 54763.47 88888.00 2007-11-25 19:36:10.908 329 15756.79 -6.73 54763.33 88888.00 2007-11-25 19:36:11.408 329 15756.66 -6.81 54763.29 88888.00 2007-11-25 19:36:11.908 329 15756.63 -6.82 54763.35 88888.00 2007-11-25 19:36:12.408 329 15756.62 -6.84 54763.28 88888.00 2007-11-25 19:36:12.908 329 15756.30 -7.12 54763.07 88888.00 2007-11-25 19:36:13.408 329 15756.48 -6.93 54763.33 88888.00 2007-11-25 19:36:13.908 329 15756.64 -6.75 54763.48 88888.00 2007-11-25 19:36:14.408 329 15756.83 -6.68 54763.50 88888.00 2007-11-25 19:36:14.908 329 15756.69 -6.82 54763.29 88888.00 2007-11-25 19:36:15.408 329 15756.66 -6.90 54763.26 88888.00 2007-11-25 19:36:15.908 329 15755.04 -8.24 54761.89 88888.00 2007-11-25 19:36:16.408 329 15754.15 -8.94 54761.20 88888.00 2007-11-25 19:36:16.908 329 15754.17 -8.87 54761.22 88888.00 2007-11-25 19:36:17.408 329 15753.91 -9.01 54761.12 88888.00 2007-11-25 19:36:17.908 329 15753.97 -8.99 54761.08 88888.00 2007-11-25 19:36:18.408 329 15754.13 -8.77 54760.98 88888.00 2007-11-25 19:36:18.908 329 15754.21 -8.55 54760.95 88888.00 2007-11-25 19:36:19.408 329 15755.51 -7.49 54761.89 88888.00 2007-11-25 19:36:19.908 329 15757.16 -6.05 54762.98 88888.00 2007-11-25 19:36:20.408 329 15757.67 -5.70 54763.15 88888.00 2007-11-25 19:36:20.908 329 15757.98 -5.51 54763.23 88888.00 2007-11-25 19:36:21.408 329 15757.89 -5.46 54763.21 88888.00 2007-11-25 19:36:21.908 329 15757.85 -5.35 54763.17 88888.00 2007-11-25 19:36:22.408 329 15758.08 -5.16 54763.22 88888.00 2007-11-25 19:36:22.908 329 15758.03 -5.12 54762.87 88888.00 2007-11-25 19:36:23.408 329 15758.20 -4.97 54762.84 88888.00 2007-11-25 19:36:23.908 329 15758.29 -4.83 54762.76 88888.00 2007-11-25 19:36:24.408 329 15758.38 -4.70 54762.87 88888.00 2007-11-25 19:36:24.908 329 15758.80 -4.31 54763.00 88888.00 2007-11-25 19:36:25.408 329 15758.98 -4.16 54762.90 88888.00 2007-11-25 19:36:25.908 329 15758.94 -4.22 54762.79 88888.00 2007-11-25 19:36:26.408 329 15759.01 -4.16 54762.74 88888.00 2007-11-25 19:36:26.908 329 15759.41 -3.93 54762.83 88888.00 2007-11-25 19:36:27.408 329 15759.42 -3.95 54762.83 88888.00 2007-11-25 19:36:27.908 329 15758.88 -4.29 54762.51 88888.00 2007-11-25 19:36:28.408 329 15758.81 -4.31 54762.28 88888.00 2007-11-25 19:36:28.908 329 15758.96 -4.19 54762.37 88888.00 2007-11-25 19:36:29.408 329 15759.18 -3.99 54762.55 88888.00 2007-11-25 19:36:29.908 329 15759.13 -4.18 54762.51 88888.00 2007-11-25 19:36:30.408 329 15759.07 -4.36 54762.33 88888.00 2007-11-25 19:36:30.908 329 15759.00 -4.33 54762.38 88888.00 2007-11-25 19:36:31.408 329 15758.97 -4.34 54762.37 88888.00 2007-11-25 19:36:31.908 329 15758.98 -4.40 54762.31 88888.00 2007-11-25 19:36:32.408 329 15759.01 -4.51 54762.35 88888.00 2007-11-25 19:36:32.908 329 15759.20 -4.57 54762.32 88888.00 2007-11-25 19:36:33.408 329 15759.35 -4.46 54762.44 88888.00 2007-11-25 19:36:33.908 329 15759.50 -4.52 54762.48 88888.00 2007-11-25 19:36:34.408 329 15759.45 -4.67 54762.36 88888.00 2007-11-25 19:36:34.908 329 15759.43 -4.77 54762.38 88888.00 2007-11-25 19:36:35.408 329 15759.23 -5.05 54762.26 88888.00 2007-11-25 19:36:35.908 329 15759.28 -5.20 54762.27 88888.00 2007-11-25 19:36:36.408 329 15759.21 -5.52 54762.15 88888.00 2007-11-25 19:36:36.908 329 15759.19 -5.68 54762.19 88888.00 2007-11-25 19:36:37.408 329 15759.12 -5.88 54762.15 88888.00 2007-11-25 19:36:37.908 329 15759.02 -6.05 54762.24 88888.00 2007-11-25 19:36:38.408 329 15759.05 -6.18 54762.30 88888.00 2007-11-25 19:36:38.908 329 15759.03 -6.39 54762.18 88888.00 2007-11-25 19:36:39.408 329 15759.14 -6.42 54762.37 88888.00 2007-11-25 19:36:39.908 329 15759.01 -6.61 54762.46 88888.00 2007-11-25 19:36:40.408 329 15759.28 -6.51 54762.65 88888.00 2007-11-25 19:36:40.908 329 15759.49 -6.41 54762.80 88888.00 2007-11-25 19:36:41.408 329 15759.33 -6.66 54762.58 88888.00 2007-11-25 19:36:41.908 329 15759.34 -6.84 54762.46 88888.00 2007-11-25 19:36:42.408 329 15759.17 -7.03 54762.53 88888.00 2007-11-25 19:36:42.908 329 15759.11 -7.18 54762.52 88888.00 2007-11-25 19:36:43.408 329 15758.83 -7.44 54762.33 88888.00 2007-11-25 19:36:43.908 329 15758.77 -7.65 54762.43 88888.00 2007-11-25 19:36:44.408 329 15758.81 -7.84 54762.42 88888.00 2007-11-25 19:36:44.908 329 15758.89 -7.77 54762.48 88888.00 2007-11-25 19:36:45.408 329 15758.74 -7.88 54762.33 88888.00 2007-11-25 19:36:45.908 329 15758.76 -7.89 54762.52 88888.00 2007-11-25 19:36:46.408 329 15758.65 -8.03 54762.50 88888.00 2007-11-25 19:36:46.908 329 15758.59 -8.24 54762.36 88888.00 2007-11-25 19:36:47.408 329 15758.77 -8.14 54762.55 88888.00 2007-11-25 19:36:47.908 329 15758.78 -8.12 54762.73 88888.00 2007-11-25 19:36:48.408 329 15758.70 -8.17 54762.70 88888.00 2007-11-25 19:36:48.908 329 15758.94 -8.06 54762.84 88888.00 2007-11-25 19:36:49.408 329 15759.07 -7.91 54763.03 88888.00 2007-11-25 19:36:49.908 329 15758.87 -7.90 54762.89 88888.00 2007-11-25 19:36:50.408 329 15758.83 -7.85 54762.93 88888.00 2007-11-25 19:36:50.908 329 15758.71 -7.89 54762.94 88888.00 2007-11-25 19:36:51.408 329 15758.68 -7.91 54762.92 88888.00 2007-11-25 19:36:51.908 329 15758.56 -7.93 54762.75 88888.00 2007-11-25 19:36:52.408 329 15758.56 -7.84 54762.76 88888.00 2007-11-25 19:36:52.908 329 15758.63 -7.69 54762.90 88888.00 2007-11-25 19:36:53.408 329 15758.51 -7.72 54762.90 88888.00 2007-11-25 19:36:53.908 329 15758.52 -7.67 54762.84 88888.00 2007-11-25 19:36:54.408 329 15758.56 -7.59 54762.87 88888.00 2007-11-25 19:36:54.908 329 15758.63 -7.56 54763.13 88888.00 2007-11-25 19:36:55.408 329 15758.48 -7.59 54763.08 88888.00 2007-11-25 19:36:55.908 329 15758.15 -7.65 54762.87 88888.00 2007-11-25 19:36:56.408 329 15758.28 -7.52 54763.10 88888.00 2007-11-25 19:36:56.908 329 15758.15 -7.66 54762.97 88888.00 2007-11-25 19:36:57.408 329 15758.25 -7.60 54762.98 88888.00 2007-11-25 19:36:57.908 329 15758.26 -7.67 54763.07 88888.00 2007-11-25 19:36:58.408 329 15758.36 -7.62 54763.10 88888.00 2007-11-25 19:36:58.908 329 15758.53 -7.68 54763.12 88888.00 2007-11-25 19:36:59.408 329 15758.49 -7.87 54763.14 88888.00 2007-11-25 19:36:59.908 329 15758.57 -7.90 54763.37 88888.00 2007-11-25 19:37:00.408 329 15758.43 -7.95 54763.48 88888.00 2007-11-25 19:37:00.908 329 15758.57 -7.93 54763.39 88888.00 2007-11-25 19:37:01.408 329 15758.67 -8.00 54763.46 88888.00 2007-11-25 19:37:01.908 329 15758.79 -7.96 54763.68 88888.00 2007-11-25 19:37:02.408 329 15758.74 -8.17 54763.59 88888.00 2007-11-25 19:37:02.908 329 15758.38 -8.60 54763.30 88888.00 2007-11-25 19:37:03.408 329 15757.46 -9.44 54762.54 88888.00 2007-11-25 19:37:03.908 329 15755.93 -10.75 54761.52 88888.00 2007-11-25 19:37:04.408 329 15755.70 -11.08 54761.40 88888.00 2007-11-25 19:37:04.908 329 15755.72 -11.12 54761.65 88888.00 2007-11-25 19:37:05.408 329 15755.59 -11.33 54761.67 88888.00 2007-11-25 19:37:05.908 329 15755.66 -11.45 54761.75 88888.00 2007-11-25 19:37:06.408 329 15755.77 -11.50 54761.74 88888.00 2007-11-25 19:37:06.908 329 15757.43 -10.20 54763.16 88888.00 2007-11-25 19:37:07.408 329 15757.98 -9.88 54763.70 88888.00 2007-11-25 19:37:07.908 329 15758.26 -9.77 54763.86 88888.00 2007-11-25 19:37:08.408 329 15758.20 -9.92 54763.79 88888.00 2007-11-25 19:37:08.908 329 15758.16 -9.97 54763.96 88888.00 2007-11-25 19:37:09.408 329 15758.26 -9.98 54764.03 88888.00 2007-11-25 19:37:09.908 329 15758.21 -10.08 54764.00 88888.00 2007-11-25 19:37:10.408 329 15758.18 -10.03 54764.13 88888.00 2007-11-25 19:37:10.908 329 15758.22 -10.03 54764.11 88888.00 2007-11-25 19:37:11.408 329 15758.10 -10.15 54764.09 88888.00 2007-11-25 19:37:11.908 329 15758.09 -10.24 54764.12 88888.00 2007-11-25 19:37:12.408 329 15758.12 -10.23 54764.12 88888.00 2007-11-25 19:37:12.908 329 15758.16 -10.12 54764.25 88888.00 2007-11-25 19:37:13.408 329 15758.45 -10.06 54764.41 88888.00 2007-11-25 19:37:13.908 329 15758.42 -10.08 54764.48 88888.00 2007-11-25 19:37:14.408 329 15758.50 -9.97 54764.63 88888.00 2007-11-25 19:37:14.908 329 15758.48 -10.02 54764.58 88888.00 2007-11-25 19:37:15.408 329 15758.48 -10.05 54764.62 88888.00 2007-11-25 19:37:15.908 329 15758.27 -10.13 54764.63 88888.00 2007-11-25 19:37:16.408 329 15758.50 -10.11 54764.61 88888.00 2007-11-25 19:37:16.908 329 15758.74 -9.94 54764.75 88888.00 2007-11-25 19:37:17.408 329 15759.03 -9.66 54765.01 88888.00 2007-11-25 19:37:17.908 329 15759.25 -9.43 54765.00 88888.00 2007-11-25 19:37:18.408 329 15759.08 -9.47 54764.90 88888.00 2007-11-25 19:37:18.908 329 15759.09 -9.47 54764.96 88888.00 2007-11-25 19:37:19.408 329 15759.20 -9.38 54764.84 88888.00 2007-11-25 19:37:19.908 329 15759.11 -9.40 54764.81 88888.00 2007-11-25 19:37:20.408 329 15759.34 -9.29 54764.93 88888.00 2007-11-25 19:37:20.908 329 15759.44 -9.24 54764.91 88888.00 2007-11-25 19:37:21.408 329 15759.43 -9.29 54764.87 88888.00 2007-11-25 19:37:21.908 329 15759.63 -9.12 54764.90 88888.00 2007-11-25 19:37:22.408 329 15759.79 -8.97 54765.02 88888.00 2007-11-25 19:37:22.908 329 15759.91 -8.89 54765.15 88888.00 2007-11-25 19:37:23.408 329 15760.06 -8.85 54765.15 88888.00 2007-11-25 19:37:23.908 329 15760.13 -8.83 54765.13 88888.00 2007-11-25 19:37:24.408 329 15759.95 -8.80 54765.08 88888.00 2007-11-25 19:37:24.908 329 15759.84 -8.87 54765.00 88888.00 2007-11-25 19:37:25.408 329 15759.97 -8.88 54765.07 88888.00 2007-11-25 19:37:25.908 329 15760.08 -8.79 54765.07 88888.00 2007-11-25 19:37:26.408 329 15760.16 -8.77 54764.97 88888.00 2007-11-25 19:37:26.908 329 15760.24 -8.84 54764.85 88888.00 2007-11-25 19:37:27.408 329 15760.31 -8.78 54764.97 88888.00 2007-11-25 19:37:27.908 329 15760.53 -8.61 54765.19 88888.00 2007-11-25 19:37:28.408 329 15760.67 -8.46 54765.27 88888.00 2007-11-25 19:37:28.908 329 15760.75 -8.36 54765.30 88888.00 2007-11-25 19:37:29.408 329 15760.95 -8.33 54765.40 88888.00 2007-11-25 19:37:29.908 329 15760.93 -8.34 54765.38 88888.00 2007-11-25 19:37:30.408 329 15760.89 -8.55 54765.32 88888.00 2007-11-25 19:37:30.908 329 15761.09 -8.47 54765.39 88888.00 2007-11-25 19:37:31.408 329 15761.13 -8.40 54765.42 88888.00 2007-11-25 19:37:31.908 329 15761.14 -8.43 54765.47 88888.00 2007-11-25 19:37:32.408 329 15760.91 -8.72 54765.34 88888.00 2007-11-25 19:37:32.908 329 15760.97 -8.62 54765.41 88888.00 2007-11-25 19:37:33.408 329 15760.98 -8.75 54765.28 88888.00 2007-11-25 19:37:33.908 329 15761.09 -8.79 54765.16 88888.00 2007-11-25 19:37:34.408 329 15761.36 -8.52 54765.39 88888.00 2007-11-25 19:37:34.908 329 15761.28 -8.70 54765.26 88888.00 2007-11-25 19:37:35.408 329 15760.87 -9.14 54765.00 88888.00 2007-11-25 19:37:35.908 329 15761.04 -9.01 54765.15 88888.00 2007-11-25 19:37:36.408 329 15761.09 -9.00 54765.12 88888.00 2007-11-25 19:37:36.908 329 15761.00 -9.04 54765.10 88888.00 2007-11-25 19:37:37.408 329 15761.04 -9.07 54765.12 88888.00 2007-11-25 19:37:37.908 329 15761.08 -9.09 54765.09 88888.00 2007-11-25 19:37:38.408 329 15760.75 -9.40 54764.88 88888.00 2007-11-25 19:37:38.908 329 15760.90 -9.43 54765.13 88888.00 2007-11-25 19:37:39.408 329 15760.76 -9.39 54765.04 88888.00 2007-11-25 19:37:39.908 329 15760.85 -9.23 54765.13 88888.00 2007-11-25 19:37:40.408 329 15760.86 -9.25 54765.10 88888.00 2007-11-25 19:37:40.908 329 15761.03 -9.06 54765.26 88888.00 2007-11-25 19:37:41.408 329 15761.09 -8.98 54765.45 88888.00 2007-11-25 19:37:41.908 329 15761.27 -8.84 54765.58 88888.00 2007-11-25 19:37:42.408 329 15761.19 -8.84 54765.59 88888.00 2007-11-25 19:37:42.908 329 15761.38 -8.75 54765.65 88888.00 2007-11-25 19:37:43.408 329 15761.25 -8.92 54765.58 88888.00 2007-11-25 19:37:43.908 329 15760.99 -9.16 54765.31 88888.00 2007-11-25 19:37:44.408 329 15760.68 -9.47 54765.07 88888.00 2007-11-25 19:37:44.908 329 15760.97 -9.15 54765.37 88888.00 2007-11-25 19:37:45.408 329 15760.83 -9.19 54765.37 88888.00 2007-11-25 19:37:45.908 329 15760.63 -9.39 54765.06 88888.00 2007-11-25 19:37:46.408 329 15760.41 -9.58 54764.91 88888.00 2007-11-25 19:37:46.908 329 15760.69 -9.43 54765.15 88888.00 2007-11-25 19:37:47.408 329 15760.56 -9.47 54765.05 88888.00 2007-11-25 19:37:47.908 329 15760.78 -9.34 54765.21 88888.00 2007-11-25 19:37:48.408 329 15760.87 -9.31 54765.33 88888.00 2007-11-25 19:37:48.908 329 15760.84 -9.25 54765.41 88888.00 2007-11-25 19:37:49.408 329 15760.83 -9.27 54765.32 88888.00 2007-11-25 19:37:49.908 329 15760.52 -9.56 54765.02 88888.00 2007-11-25 19:37:50.408 329 15760.38 -9.71 54764.96 88888.00 2007-11-25 19:37:50.908 329 15760.67 -9.48 54765.31 88888.00 2007-11-25 19:37:51.408 329 15761.01 -9.18 54765.62 88888.00 2007-11-25 19:37:51.908 329 15761.15 -9.14 54765.79 88888.00 2007-11-25 19:37:52.408 329 15761.06 -9.19 54765.88 88888.00 2007-11-25 19:37:52.908 329 15761.07 -9.15 54765.83 88888.00 2007-11-25 19:37:53.408 329 15761.03 -9.25 54765.73 88888.00 2007-11-25 19:37:53.908 329 15761.10 -9.26 54765.80 88888.00 2007-11-25 19:37:54.408 329 15761.01 -9.45 54765.67 88888.00 2007-11-25 19:37:54.908 329 15760.86 -9.56 54765.60 88888.00 2007-11-25 19:37:55.408 329 15760.77 -9.66 54765.50 88888.00 2007-11-25 19:37:55.908 329 15760.64 -9.87 54765.43 88888.00 2007-11-25 19:37:56.408 329 15760.21 -10.22 54765.10 88888.00 2007-11-25 19:37:56.908 329 15760.22 -10.17 54765.09 88888.00 2007-11-25 19:37:57.408 329 15760.36 -10.17 54765.17 88888.00 2007-11-25 19:37:57.908 329 15760.23 -10.23 54765.18 88888.00 2007-11-25 19:37:58.408 329 15760.23 -10.27 54765.28 88888.00 2007-11-25 19:37:58.908 329 15760.07 -10.48 54765.04 88888.00 2007-11-25 19:37:59.408 329 15760.04 -10.46 54765.16 88888.00 2007-11-25 19:37:59.908 329 15759.91 -10.64 54765.07 88888.00 2007-11-25 19:38:00.408 329 15760.03 -10.54 54765.15 88888.00 2007-11-25 19:38:00.908 329 15760.14 -10.48 54765.28 88888.00 2007-11-25 19:38:01.408 329 15759.92 -10.58 54765.24 88888.00 2007-11-25 19:38:01.908 329 15760.03 -10.57 54765.41 88888.00 2007-11-25 19:38:02.408 329 15760.37 -10.32 54765.60 88888.00 2007-11-25 19:38:02.908 329 15760.16 -10.57 54765.51 88888.00 2007-11-25 19:38:03.408 329 15760.25 -10.46 54765.74 88888.00 2007-11-25 19:38:03.908 329 15760.21 -10.46 54765.70 88888.00 2007-11-25 19:38:04.408 329 15760.04 -10.66 54765.51 88888.00 2007-11-25 19:38:04.908 329 15759.94 -10.69 54765.60 88888.00 2007-11-25 19:38:05.408 329 15760.00 -10.63 54765.63 88888.00 2007-11-25 19:38:05.908 329 15759.91 -10.84 54765.45 88888.00 2007-11-25 19:38:06.408 329 15759.81 -10.88 54765.48 88888.00 2007-11-25 19:38:06.908 329 15760.02 -10.67 54765.80 88888.00 2007-11-25 19:38:07.408 329 15759.94 -10.81 54765.79 88888.00 2007-11-25 19:38:07.908 329 15759.58 -11.12 54765.49 88888.00 2007-11-25 19:38:08.408 329 15759.40 -11.25 54765.41 88888.00 2007-11-25 19:38:08.908 329 15759.12 -11.44 54765.19 88888.00 2007-11-25 19:38:09.408 329 15759.11 -11.36 54765.11 88888.00 2007-11-25 19:38:09.908 329 15759.12 -11.26 54765.23 88888.00 2007-11-25 19:38:10.408 329 15759.15 -11.19 54765.38 88888.00 2007-11-25 19:38:10.908 329 15759.44 -11.05 54765.63 88888.00 2007-11-25 19:38:11.408 329 15759.60 -10.87 54765.75 88888.00 2007-11-25 19:38:11.908 329 15759.58 -10.82 54765.86 88888.00 2007-11-25 19:38:12.408 329 15759.43 -10.93 54765.79 88888.00 2007-11-25 19:38:12.908 329 15759.17 -11.08 54765.83 88888.00 2007-11-25 19:38:13.408 329 15759.17 -11.10 54765.97 88888.00 2007-11-25 19:38:13.908 329 15759.32 -10.93 54766.15 88888.00 2007-11-25 19:38:14.408 329 15759.40 -10.79 54766.19 88888.00 2007-11-25 19:38:14.908 329 15759.14 -10.84 54766.17 88888.00 2007-11-25 19:38:15.408 329 15758.79 -11.01 54766.08 88888.00 2007-11-25 19:38:15.908 329 15758.79 -10.94 54766.17 88888.00 2007-11-25 19:38:16.408 329 15759.31 -10.54 54766.42 88888.00 2007-11-25 19:38:16.908 329 15759.62 -10.30 54766.72 88888.00 2007-11-25 19:38:17.408 329 15759.59 -10.18 54766.71 88888.00 2007-11-25 19:38:17.908 329 15759.82 -9.86 54766.85 88888.00 2007-11-25 19:38:18.408 329 15759.90 -9.82 54767.04 88888.00 2007-11-25 19:38:18.908 329 15759.53 -10.08 54766.78 88888.00 2007-11-25 19:38:19.408 329 15759.07 -10.35 54766.48 88888.00 2007-11-25 19:38:19.908 329 15759.48 -10.06 54766.79 88888.00 2007-11-25 19:38:20.408 329 15759.42 -10.06 54766.84 88888.00 2007-11-25 19:38:20.908 329 15759.30 -10.12 54766.87 88888.00 2007-11-25 19:38:21.408 329 15758.82 -10.54 54766.45 88888.00 2007-11-25 19:38:21.908 329 15758.38 -10.84 54766.04 88888.00 2007-11-25 19:38:22.408 329 15758.37 -10.85 54766.12 88888.00 2007-11-25 19:38:22.908 329 15759.08 -10.31 54766.63 88888.00 2007-11-25 19:38:23.408 329 15759.48 -9.95 54766.85 88888.00 2007-11-25 19:38:23.908 329 15759.36 -9.96 54766.80 88888.00 2007-11-25 19:38:24.408 329 15759.49 -9.85 54766.95 88888.00 2007-11-25 19:38:24.908 329 15759.52 -9.85 54766.82 88888.00 2007-11-25 19:38:25.408 329 15759.44 -9.92 54766.79 88888.00 2007-11-25 19:38:25.908 329 15758.84 -10.42 54766.47 88888.00 2007-11-25 19:38:26.408 329 15758.31 -10.82 54766.17 88888.00 2007-11-25 19:38:26.908 329 15758.39 -10.87 54766.25 88888.00 2007-11-25 19:38:27.408 329 15758.48 -10.84 54766.18 88888.00 2007-11-25 19:38:27.908 329 15758.27 -10.91 54766.10 88888.00 2007-11-25 19:38:28.408 329 15758.35 -10.94 54766.24 88888.00 2007-11-25 19:38:28.908 329 15758.69 -10.66 54766.55 88888.00 2007-11-25 19:38:29.408 329 15758.45 -10.75 54766.41 88888.00 2007-11-25 19:38:29.908 329 15758.38 -10.82 54766.36 88888.00 2007-11-25 19:38:30.408 329 15758.28 -10.94 54766.21 88888.00 2007-11-25 19:38:30.908 329 15758.14 -11.09 54765.98 88888.00 2007-11-25 19:38:31.408 329 15758.08 -11.11 54765.70 88888.00 2007-11-25 19:38:31.908 329 15758.26 -11.04 54765.45 88888.00 2007-11-25 19:38:32.408 329 15758.25 -10.87 54764.75 88888.00 2007-11-25 19:38:32.908 329 15757.95 -10.68 54763.44 88888.00 2007-11-25 19:38:33.408 329 15757.36 -10.99 54762.54 88888.00 2007-11-25 19:38:33.908 329 15757.64 -11.17 54763.15 88888.00 2007-11-25 19:38:34.408 329 15758.03 -11.26 54764.38 88888.00 2007-11-25 19:38:34.908 329 15758.26 -11.20 54765.43 88888.00 2007-11-25 19:38:35.408 329 15758.00 -11.28 54766.01 88888.00 2007-11-25 19:38:35.908 329 15757.94 -11.31 54766.34 88888.00 2007-11-25 19:38:36.408 329 15757.67 -11.60 54766.25 88888.00 2007-11-25 19:38:36.908 329 15757.67 -11.49 54766.25 88888.00 2007-11-25 19:38:37.408 329 15757.39 -11.74 54766.13 88888.00 2007-11-25 19:38:37.908 329 15757.28 -11.83 54766.12 88888.00 2007-11-25 19:38:38.408 329 15756.94 -12.08 54766.04 88888.00 2007-11-25 19:38:38.908 329 15756.63 -12.30 54765.81 88888.00 2007-11-25 19:38:39.408 329 15756.60 -12.32 54765.81 88888.00 2007-11-25 19:38:39.908 329 15756.65 -12.30 54766.06 88888.00 2007-11-25 19:38:40.408 329 15756.29 -12.61 54765.82 88888.00 2007-11-25 19:38:40.908 329 15756.03 -12.72 54765.85 88888.00 2007-11-25 19:38:41.408 329 15756.36 -12.41 54766.24 88888.00 2007-11-25 19:38:41.908 329 15756.17 -12.64 54766.18 88888.00 2007-11-25 19:38:42.408 329 15755.97 -12.65 54766.34 88888.00 2007-11-25 19:38:42.908 329 15756.11 -12.49 54766.39 88888.00 2007-11-25 19:38:43.408 329 15755.90 -12.65 54766.19 88888.00 2007-11-25 19:38:43.908 329 15755.81 -12.77 54766.13 88888.00 2007-11-25 19:38:44.408 329 15755.78 -12.89 54766.08 88888.00 2007-11-25 19:38:44.908 329 15755.91 -12.69 54766.29 88888.00 2007-11-25 19:38:45.408 329 15755.84 -12.64 54766.34 88888.00 2007-11-25 19:38:45.908 329 15755.90 -12.71 54766.40 88888.00 2007-11-25 19:38:46.408 329 15755.93 -12.74 54766.38 88888.00 2007-11-25 19:38:46.908 329 15755.88 -12.76 54766.41 88888.00 2007-11-25 19:38:47.408 329 15755.84 -12.83 54766.36 88888.00 2007-11-25 19:38:47.908 329 15755.62 -13.10 54766.20 88888.00 2007-11-25 19:38:48.408 329 15755.49 -13.25 54765.98 88888.00 2007-11-25 19:38:48.908 329 15755.51 -13.18 54765.96 88888.00 2007-11-25 19:38:49.408 329 15755.55 -13.15 54766.12 88888.00 2007-11-25 19:38:49.908 329 15755.71 -13.09 54766.26 88888.00 2007-11-25 19:38:50.408 329 15756.08 -12.81 54766.45 88888.00 2007-11-25 19:38:50.908 329 15755.99 -12.94 54766.15 88888.00 2007-11-25 19:38:51.408 329 15756.08 -13.05 54766.02 88888.00 2007-11-25 19:38:51.908 329 15756.13 -13.18 54766.12 88888.00 2007-11-25 19:38:52.408 329 15756.04 -13.26 54766.08 88888.00 2007-11-25 19:38:52.908 329 15756.05 -13.20 54766.15 88888.00 2007-11-25 19:38:53.408 329 15756.26 -13.04 54766.23 88888.00 2007-11-25 19:38:53.908 329 15756.38 -13.08 54766.16 88888.00 2007-11-25 19:38:54.408 329 15756.46 -13.22 54766.15 88888.00 2007-11-25 19:38:54.908 329 15756.52 -13.19 54766.36 88888.00 2007-11-25 19:38:55.408 329 15756.79 -12.92 54766.67 88888.00 2007-11-25 19:38:55.908 329 15756.70 -13.13 54766.56 88888.00 2007-11-25 19:38:56.408 329 15756.34 -13.38 54766.38 88888.00 2007-11-25 19:38:56.908 329 15756.14 -13.60 54766.21 88888.00 2007-11-25 19:38:57.408 329 15755.99 -13.72 54766.15 88888.00 2007-11-25 19:38:57.908 329 15756.10 -13.67 54766.14 88888.00 2007-11-25 19:38:58.408 329 15756.21 -13.62 54766.12 88888.00 2007-11-25 19:38:58.908 329 15756.08 -13.80 54766.05 88888.00 2007-11-25 19:38:59.408 329 15755.81 -14.00 54765.86 88888.00 2007-11-25 19:38:59.908 329 15755.81 -14.04 54765.93 88888.00 2007-11-25 19:39:00.408 329 15755.90 -13.97 54765.99 88888.00 2007-11-25 19:39:00.908 329 15755.83 -14.06 54766.01 88888.00 2007-11-25 19:39:01.408 329 15755.77 -14.21 54765.97 88888.00 2007-11-25 19:39:01.908 329 15755.66 -14.32 54765.95 88888.00 2007-11-25 19:39:02.408 329 15755.45 -14.44 54765.91 88888.00 2007-11-25 19:39:02.908 329 15755.36 -14.55 54765.92 88888.00 2007-11-25 19:39:03.408 329 15755.37 -14.56 54765.88 88888.00 2007-11-25 19:39:03.908 329 15755.09 -14.83 54765.58 88888.00 2007-11-25 19:39:04.408 329 15755.70 -14.33 54766.18 88888.00 2007-11-25 19:39:04.908 329 15755.64 -14.29 54766.29 88888.00 2007-11-25 19:39:05.408 329 15755.72 -14.29 54766.35 88888.00 2007-11-25 19:39:05.908 329 15755.93 -14.16 54766.53 88888.00 2007-11-25 19:39:06.408 329 15755.40 -14.42 54766.24 88888.00 2007-11-25 19:39:06.908 329 15755.04 -14.67 54766.01 88888.00 2007-11-25 19:39:07.408 329 15755.02 -14.69 54766.03 88888.00 2007-11-25 19:39:07.908 329 15755.24 -14.66 54766.16 88888.00 2007-11-25 19:39:08.408 329 15755.43 -14.52 54766.45 88888.00 2007-11-25 19:39:08.908 329 15755.62 -14.41 54766.56 88888.00 2007-11-25 19:39:09.408 329 15755.98 -14.19 54766.66 88888.00 2007-11-25 19:39:09.908 329 15755.87 -14.24 54766.68 88888.00 2007-11-25 19:39:10.408 329 15755.53 -14.45 54766.44 88888.00 2007-11-25 19:39:10.908 329 15755.31 -14.67 54766.39 88888.00 2007-11-25 19:39:11.408 329 15755.24 -14.69 54766.44 88888.00 2007-11-25 19:39:11.908 329 15755.17 -14.58 54766.48 88888.00 2007-11-25 19:39:12.408 329 15755.17 -14.46 54766.56 88888.00 2007-11-25 19:39:12.908 329 15755.31 -14.48 54766.57 88888.00 2007-11-25 19:39:13.408 329 15755.33 -14.50 54766.72 88888.00 2007-11-25 19:39:13.908 329 15755.31 -14.52 54766.77 88888.00 2007-11-25 19:39:14.408 329 15755.17 -14.69 54766.53 88888.00 2007-11-25 19:39:14.908 329 15755.11 -14.63 54766.60 88888.00 2007-11-25 19:39:15.408 329 15755.05 -14.65 54766.74 88888.00 2007-11-25 19:39:15.908 329 15755.04 -14.66 54766.70 88888.00 2007-11-25 19:39:16.408 329 15754.97 -14.77 54766.56 88888.00 2007-11-25 19:39:16.908 329 15754.91 -14.90 54766.58 88888.00 2007-11-25 19:39:17.408 329 15754.69 -15.02 54766.61 88888.00 2007-11-25 19:39:17.908 329 15754.23 -15.35 54766.28 88888.00 2007-11-25 19:39:18.408 329 15754.27 -15.31 54766.25 88888.00 2007-11-25 19:39:18.908 329 15754.40 -15.19 54766.51 88888.00 2007-11-25 19:39:19.408 329 15754.03 -15.43 54766.31 88888.00 2007-11-25 19:39:19.908 329 15754.00 -15.29 54766.25 88888.00 2007-11-25 19:39:20.408 329 15754.13 -15.27 54766.36 88888.00 2007-11-25 19:39:20.908 329 15753.86 -15.53 54766.24 88888.00 2007-11-25 19:39:21.408 329 15753.76 -15.48 54766.28 88888.00 2007-11-25 19:39:21.908 329 15753.72 -15.49 54766.40 88888.00 2007-11-25 19:39:22.408 329 15753.63 -15.64 54766.35 88888.00 2007-11-25 19:39:22.908 329 15753.18 -15.94 54766.20 88888.00 2007-11-25 19:39:23.408 329 15752.89 -16.06 54765.94 88888.00 2007-11-25 19:39:23.908 329 15752.94 -16.04 54766.03 88888.00 2007-11-25 19:39:24.408 329 15753.02 -15.98 54766.18 88888.00 2007-11-25 19:39:24.908 329 15752.81 -16.18 54766.19 88888.00 2007-11-25 19:39:25.408 329 15752.58 -16.28 54766.25 88888.00 2007-11-25 19:39:25.908 329 15752.25 -16.45 54766.21 88888.00 2007-11-25 19:39:26.408 329 15752.30 -16.42 54766.34 88888.00 2007-11-25 19:39:26.908 329 15752.27 -16.35 54766.51 88888.00 2007-11-25 19:39:27.408 329 15752.21 -16.36 54766.50 88888.00 2007-11-25 19:39:27.908 329 15752.01 -16.54 54766.34 88888.00 2007-11-25 19:39:28.408 329 15751.87 -16.70 54766.30 88888.00 2007-11-25 19:39:28.908 329 15751.79 -16.70 54766.41 88888.00 2007-11-25 19:39:29.408 329 15751.73 -16.72 54766.31 88888.00 2007-11-25 19:39:29.908 329 15751.75 -16.63 54766.50 88888.00 2007-11-25 19:39:30.408 329 15751.53 -16.78 54766.42 88888.00 2007-11-25 19:39:30.908 329 15751.50 -16.79 54766.47 88888.00 2007-11-25 19:39:31.408 329 15751.30 -16.88 54766.42 88888.00 2007-11-25 19:39:31.908 329 15751.12 -16.98 54766.33 88888.00 2007-11-25 19:39:32.408 329 15751.32 -16.80 54766.53 88888.00 2007-11-25 19:39:32.908 329 15751.26 -16.70 54766.70 88888.00 2007-11-25 19:39:33.405 329 15751.28 -16.64 54766.71 88888.00 2007-11-25 19:39:33.905 329 15751.42 -16.49 54766.77 88888.00 2007-11-25 19:39:34.405 329 15751.34 -16.49 54766.69 88888.00 2007-11-25 19:39:34.905 329 15751.15 -16.41 54766.67 88888.00 2007-11-25 19:39:35.405 329 15751.13 -16.41 54766.63 88888.00 2007-11-25 19:39:35.905 329 15751.19 -16.34 54766.70 88888.00 2007-11-25 19:39:36.405 329 15751.27 -16.05 54766.93 88888.00 2007-11-25 19:39:36.905 329 15751.38 -15.90 54767.05 88888.00 2007-11-25 19:39:37.405 329 15751.57 -15.67 54767.12 88888.00 2007-11-25 19:39:37.905 329 15751.48 -15.78 54766.89 88888.00 2007-11-25 19:39:38.405 329 15751.42 -15.78 54766.87 88888.00 2007-11-25 19:39:38.905 329 15751.60 -15.53 54766.94 88888.00 2007-11-25 19:39:39.405 329 15751.59 -15.48 54767.02 88888.00 2007-11-25 19:39:39.905 329 15751.55 -15.38 54767.02 88888.00 2007-11-25 19:39:40.405 329 15751.57 -15.27 54766.93 88888.00 2007-11-25 19:39:40.905 329 15751.66 -15.10 54766.92 88888.00 2007-11-25 19:39:41.405 329 15751.69 -14.97 54766.90 88888.00 2007-11-25 19:39:41.905 329 15751.48 -14.90 54766.82 88888.00 2007-11-25 19:39:42.405 329 15751.77 -14.49 54766.98 88888.00 2007-11-25 19:39:42.905 329 15751.84 -14.29 54766.81 88888.00 2007-11-25 19:39:43.405 329 15751.64 -14.40 54766.47 88888.00 2007-11-25 19:39:43.905 329 15751.60 -14.31 54766.36 88888.00 2007-11-25 19:39:44.405 329 15752.06 -13.81 54766.57 88888.00 2007-11-25 19:39:44.905 329 15752.32 -13.46 54766.77 88888.00 2007-11-25 19:39:45.405 329 15751.98 -13.67 54766.48 88888.00 2007-11-25 19:39:45.905 329 15752.02 -13.51 54766.52 88888.00 2007-11-25 19:39:46.405 329 15752.05 -13.45 54766.29 88888.00 2007-11-25 19:39:46.905 329 15751.88 -13.43 54766.09 88888.00 2007-11-25 19:39:47.405 329 15751.94 -13.33 54766.03 88888.00 2007-11-25 19:39:47.905 329 15752.17 -13.07 54766.07 88888.00 2007-11-25 19:39:48.405 329 15752.37 -12.85 54766.08 88888.00 2007-11-25 19:39:48.905 329 15752.35 -12.80 54765.96 88888.00 2007-11-25 19:39:49.405 329 15752.26 -12.66 54765.87 88888.00 2007-11-25 19:39:49.905 329 15752.47 -12.41 54765.84 88888.00 2007-11-25 19:39:50.405 329 15752.87 -12.08 54765.96 88888.00 2007-11-25 19:39:50.905 329 15753.09 -11.90 54766.06 88888.00 2007-11-25 19:39:51.405 329 15753.35 -11.78 54766.08 88888.00 2007-11-25 19:39:51.905 329 15753.65 -11.50 54766.16 88888.00 2007-11-25 19:39:52.405 329 15753.72 -11.37 54766.02 88888.00 2007-11-25 19:39:52.905 329 15753.80 -11.38 54765.95 88888.00 2007-11-25 19:39:53.405 329 15753.97 -11.36 54765.95 88888.00 2007-11-25 19:39:53.905 329 15754.25 -11.14 54765.94 88888.00 2007-11-25 19:39:54.405 329 15754.57 -10.91 54765.93 88888.00 2007-11-25 19:39:54.905 329 15754.56 -10.92 54765.82 88888.00 2007-11-25 19:39:55.405 329 15754.32 -11.09 54765.50 88888.00 2007-11-25 19:39:55.905 329 15754.32 -11.03 54765.55 88888.00 2007-11-25 19:39:56.405 329 15754.38 -10.95 54765.53 88888.00 2007-11-25 19:39:56.905 329 15754.46 -10.89 54765.41 88888.00 2007-11-25 19:39:57.405 329 15754.47 -10.85 54765.50 88888.00 2007-11-25 19:39:57.905 329 15754.42 -10.91 54765.50 88888.00 2007-11-25 19:39:58.405 329 15754.37 -10.99 54765.34 88888.00 2007-11-25 19:39:58.905 329 15754.55 -10.88 54765.40 88888.00 2007-11-25 19:39:59.405 329 15754.54 -10.81 54765.45 88888.00 2007-11-25 19:39:59.905 329 15754.48 -10.89 54765.28 88888.00 2007-11-25 19:40:00.405 329 15754.36 -10.88 54765.08 88888.00 2007-11-25 19:40:00.905 329 15754.34 -10.98 54765.07 88888.00 2007-11-25 19:40:01.405 329 15754.43 -10.95 54765.18 88888.00 2007-11-25 19:40:01.905 329 15754.56 -10.87 54765.17 88888.00 2007-11-25 19:40:02.405 329 15754.44 -10.80 54765.32 88888.00 2007-11-25 19:40:02.905 329 15754.39 -10.69 54765.37 88888.00 2007-11-25 19:40:03.405 329 15754.39 -10.68 54765.18 88888.00 2007-11-25 19:40:03.905 329 15754.32 -10.60 54765.13 88888.00 2007-11-25 19:40:04.405 329 15754.21 -10.73 54764.89 88888.00 2007-11-25 19:40:04.905 329 15754.23 -10.63 54764.93 88888.00 2007-11-25 19:40:05.405 329 15754.18 -10.48 54764.93 88888.00 2007-11-25 19:40:05.905 329 15754.15 -10.32 54764.91 88888.00 2007-11-25 19:40:06.405 329 15754.32 -10.11 54764.94 88888.00 2007-11-25 19:40:06.905 329 15754.19 -10.03 54764.80 88888.00 2007-11-25 19:40:07.405 329 15753.97 -10.10 54764.51 88888.00 2007-11-25 19:40:07.905 329 15754.04 -10.06 54764.37 88888.00 2007-11-25 19:40:08.405 329 15754.03 -10.13 54764.11 88888.00 2007-11-25 19:40:08.905 329 15754.18 -9.92 54764.16 88888.00 2007-11-25 19:40:09.405 329 15754.26 -9.71 54764.30 88888.00 2007-11-25 19:40:09.905 329 15754.36 -9.44 54764.56 88888.00 2007-11-25 19:40:10.405 329 15754.48 -9.09 54764.69 88888.00 2007-11-25 19:40:10.905 329 15754.27 -9.21 54764.45 88888.00 2007-11-25 19:40:11.405 329 15754.22 -9.16 54764.27 88888.00 2007-11-25 19:40:11.905 329 15754.25 -9.01 54764.42 88888.00 2007-11-25 19:40:12.405 329 15754.16 -8.89 54764.54 88888.00 2007-11-25 19:40:12.905 329 15754.00 -8.89 54764.24 88888.00 2007-11-25 19:40:13.405 329 15754.04 -8.85 54764.11 88888.00 2007-11-25 19:40:13.905 329 15754.06 -8.77 54764.03 88888.00 2007-11-25 19:40:14.405 329 15754.06 -8.66 54763.99 88888.00 2007-11-25 19:40:14.905 329 15753.94 -8.60 54763.96 88888.00 2007-11-25 19:40:15.405 329 15754.07 -8.51 54763.94 88888.00 2007-11-25 19:40:15.905 329 15754.13 -8.48 54763.79 88888.00 2007-11-25 19:40:16.405 329 15754.11 -8.47 54763.70 88888.00 2007-11-25 19:40:16.905 329 15754.25 -8.29 54763.77 88888.00 2007-11-25 19:40:17.405 329 15754.39 -8.10 54763.84 88888.00 2007-11-25 19:40:17.905 329 15754.45 -8.14 54763.80 88888.00 2007-11-25 19:40:18.405 329 15754.39 -8.22 54763.76 88888.00 2007-11-25 19:40:18.905 329 15754.39 -8.18 54763.83 88888.00 2007-11-25 19:40:19.405 329 15754.45 -8.24 54763.78 88888.00 2007-11-25 19:40:19.905 329 15754.39 -8.34 54763.73 88888.00 2007-11-25 19:40:20.405 329 15754.43 -8.28 54763.73 88888.00 2007-11-25 19:40:20.905 329 15754.22 -8.52 54763.59 88888.00 2007-11-25 19:40:21.405 329 15753.70 -8.95 54763.30 88888.00 2007-11-25 19:40:21.905 329 15753.46 -9.20 54763.08 88888.00 2007-11-25 19:40:22.405 329 15753.60 -9.15 54763.21 88888.00 2007-11-25 19:40:22.905 329 15753.71 -9.04 54763.33 88888.00 2007-11-25 19:40:23.405 329 15753.71 -9.19 54763.17 88888.00 2007-11-25 19:40:23.905 329 15753.84 -9.21 54763.39 88888.00 2007-11-25 19:40:24.405 329 15753.93 -9.15 54763.58 88888.00 2007-11-25 19:40:24.905 329 15753.93 -9.10 54763.66 88888.00 2007-11-25 19:40:25.405 329 15753.92 -9.15 54763.53 88888.00 2007-11-25 19:40:25.905 329 15753.69 -9.37 54763.40 88888.00 2007-11-25 19:40:26.405 329 15753.44 -9.58 54763.26 88888.00 2007-11-25 19:40:26.905 329 15753.16 -9.90 54763.06 88888.00 2007-11-25 19:40:27.405 329 15752.93 -10.13 54762.95 88888.00 2007-11-25 19:40:27.905 329 15752.90 -10.21 54762.95 88888.00 2007-11-25 19:40:28.405 329 15752.73 -10.44 54762.89 88888.00 2007-11-25 19:40:28.905 329 15752.57 -10.61 54762.98 88888.00 2007-11-25 19:40:29.405 329 15752.64 -10.63 54763.15 88888.00 2007-11-25 19:40:29.905 329 15752.61 -10.69 54763.14 88888.00 2007-11-25 19:40:30.405 329 15752.68 -10.58 54763.14 88888.00 2007-11-25 19:40:30.905 329 15752.68 -10.64 54763.11 88888.00 2007-11-25 19:40:31.405 329 15752.61 -10.81 54763.16 88888.00 2007-11-25 19:40:31.905 329 15752.57 -10.87 54763.19 88888.00 2007-11-25 19:40:32.405 329 15752.83 -10.67 54763.43 88888.00 2007-11-25 19:40:32.905 329 15752.80 -10.70 54763.55 88888.00 2007-11-25 19:40:33.405 329 15752.98 -10.62 54763.64 88888.00 2007-11-25 19:40:33.905 329 15753.04 -10.60 54763.66 88888.00 2007-11-25 19:40:34.405 329 15752.79 -10.70 54763.56 88888.00 2007-11-25 19:40:34.905 329 15752.56 -10.72 54763.57 88888.00 2007-11-25 19:40:35.405 329 15752.53 -10.73 54763.54 88888.00 2007-11-25 19:40:35.905 329 15752.77 -10.60 54763.64 88888.00 2007-11-25 19:40:36.405 329 15752.79 -10.67 54763.80 88888.00 2007-11-25 19:40:36.905 329 15752.58 -10.83 54763.64 88888.00 2007-11-25 19:40:37.405 329 15752.43 -10.83 54763.48 88888.00 2007-11-25 19:40:37.905 329 15752.72 -10.54 54763.81 88888.00 2007-11-25 19:40:38.405 329 15752.69 -10.54 54763.79 88888.00 2007-11-25 19:40:38.905 329 15752.56 -10.70 54763.53 88888.00 2007-11-25 19:40:39.405 329 15752.97 -10.49 54763.60 88888.00 2007-11-25 19:40:39.905 329 15753.08 -10.36 54763.67 88888.00 2007-11-25 19:40:40.405 329 15753.20 -10.22 54763.96 88888.00 2007-11-25 19:40:40.905 329 15753.20 -10.06 54764.25 88888.00 2007-11-25 19:40:41.405 329 15753.30 -10.03 54764.31 88888.00 2007-11-25 19:40:41.905 329 15753.15 -10.03 54764.23 88888.00 2007-11-25 19:40:42.405 329 15753.09 -10.14 54764.10 88888.00 2007-11-25 19:40:42.905 329 15753.05 -10.11 54764.09 88888.00 2007-11-25 19:40:43.405 329 15753.00 -10.06 54764.03 88888.00 2007-11-25 19:40:43.905 329 15752.90 -10.10 54763.96 88888.00 2007-11-25 19:40:44.405 329 15752.88 -10.19 54763.87 88888.00 2007-11-25 19:40:44.905 329 15752.87 -10.27 54763.88 88888.00 2007-11-25 19:40:45.405 329 15752.77 -10.27 54763.98 88888.00 2007-11-25 19:40:45.905 329 15752.70 -10.29 54764.04 88888.00 2007-11-25 19:40:46.405 329 15752.83 -10.22 54764.13 88888.00 2007-11-25 19:40:46.905 329 15752.82 -10.22 54764.16 88888.00 2007-11-25 19:40:47.405 329 15752.87 -10.08 54764.32 88888.00 2007-11-25 19:40:47.905 329 15752.90 -10.03 54764.24 88888.00 2007-11-25 19:40:48.405 329 15752.83 -10.03 54764.30 88888.00 2007-11-25 19:40:48.905 329 15752.21 -10.69 54763.90 88888.00 2007-11-25 19:40:49.405 329 15750.97 -11.60 54763.17 88888.00 2007-11-25 19:40:49.905 329 15750.97 -11.59 54763.25 88888.00 2007-11-25 19:40:50.405 329 15751.26 -11.41 54763.61 88888.00 2007-11-25 19:40:50.905 329 15752.22 -10.68 54764.34 88888.00 2007-11-25 19:40:51.405 329 15752.28 -10.62 54764.48 88888.00 2007-11-25 19:40:51.905 329 15752.09 -10.86 54764.57 88888.00 2007-11-25 19:40:52.405 329 15751.98 -10.95 54764.59 88888.00 2007-11-25 19:40:52.905 329 15752.07 -10.94 54764.64 88888.00 2007-11-25 19:40:53.405 329 15752.10 -10.95 54764.64 88888.00 2007-11-25 19:40:53.905 329 15751.70 -11.19 54764.75 88888.00 2007-11-25 19:40:54.405 329 15751.21 -11.54 54764.69 88888.00 2007-11-25 19:40:54.905 329 15751.12 -11.66 54764.74 88888.00 2007-11-25 19:40:55.405 329 15751.02 -11.78 54764.66 88888.00 2007-11-25 19:40:55.905 329 15750.96 -11.74 54764.86 88888.00 2007-11-25 19:40:56.405 329 15750.73 -11.87 54764.91 88888.00 2007-11-25 19:40:56.905 329 15750.91 -11.90 54765.00 88888.00 2007-11-25 19:40:57.405 329 15750.78 -12.06 54764.87 88888.00 2007-11-25 19:40:57.905 329 15750.45 -12.29 54764.81 88888.00 2007-11-25 19:40:58.405 329 15750.45 -12.27 54764.94 88888.00 2007-11-25 19:40:58.905 329 15750.30 -12.37 54764.83 88888.00 2007-11-25 19:40:59.405 329 15750.12 -12.53 54764.73 88888.00 2007-11-25 19:40:59.905 329 15750.18 -12.58 54764.83 88888.00 2007-11-25 19:41:00.405 329 15749.98 -12.82 54764.67 88888.00 2007-11-25 19:41:00.905 329 15749.08 -13.52 54764.10 88888.00 2007-11-25 19:41:01.405 329 15748.48 -14.05 54763.61 88888.00 2007-11-25 19:41:01.905 329 15749.09 -13.60 54764.04 88888.00 2007-11-25 19:41:02.405 329 15749.39 -13.31 54764.46 88888.00 2007-11-25 19:41:02.905 329 15749.28 -13.41 54764.45 88888.00 2007-11-25 19:41:03.405 329 15749.12 -13.57 54764.31 88888.00 2007-11-25 19:41:03.905 329 15749.10 -13.75 54764.14 88888.00 2007-11-25 19:41:04.405 329 15749.11 -13.78 54764.11 88888.00 2007-11-25 19:41:04.905 329 15749.29 -13.62 54764.41 88888.00 2007-11-25 19:41:05.405 329 15749.23 -13.75 54764.32 88888.00 2007-11-25 19:41:05.905 329 15749.21 -13.76 54764.24 88888.00 2007-11-25 19:41:06.405 329 15748.96 -14.00 54764.18 88888.00 2007-11-25 19:41:06.905 329 15748.86 -14.18 54764.21 88888.00 2007-11-25 19:41:07.405 329 15749.11 -14.02 54764.54 88888.00 2007-11-25 19:41:07.905 329 15749.46 -13.81 54764.73 88888.00 2007-11-25 19:41:08.405 329 15749.18 -14.05 54764.44 88888.00 2007-11-25 19:41:08.905 329 15749.25 -14.08 54764.43 88888.00 2007-11-25 19:41:09.405 329 15749.27 -14.07 54764.33 88888.00 2007-11-25 19:41:09.905 329 15749.03 -14.28 54764.00 88888.00 2007-11-25 19:41:10.405 329 15748.29 -14.88 54763.32 88888.00 2007-11-25 19:41:10.905 329 15747.12 -15.97 54761.98 88888.00 2007-11-25 19:41:11.405 329 15747.21 -15.94 54761.93 88888.00 2007-11-25 19:41:11.905 329 15747.95 -15.26 54762.80 88888.00 2007-11-25 19:41:12.405 329 15749.08 -14.33 54763.89 88888.00 2007-11-25 19:41:12.905 329 15749.44 -13.96 54764.23 88888.00 2007-11-25 19:41:13.405 329 15749.41 -13.79 54764.46 88888.00 2007-11-25 19:41:13.905 329 15749.30 -13.71 54764.41 88888.00 2007-11-25 19:41:14.405 329 15749.20 -13.84 54764.07 88888.00 2007-11-25 19:41:14.905 329 15749.20 -13.84 54763.90 88888.00 2007-11-25 19:41:15.405 329 15749.16 -13.99 54763.72 88888.00 2007-11-25 19:41:15.905 329 15749.21 -14.16 54763.67 88888.00 2007-11-25 19:41:16.405 329 15749.09 -14.21 54763.69 88888.00 2007-11-25 19:41:16.905 329 15749.06 -14.06 54763.81 88888.00 2007-11-25 19:41:17.405 329 15748.96 -13.95 54763.91 88888.00 2007-11-25 19:41:17.905 329 15748.68 -14.01 54763.66 88888.00 2007-11-25 19:41:18.405 329 15748.78 -13.89 54763.73 88888.00 2007-11-25 19:41:18.905 329 15748.81 -13.68 54763.82 88888.00 2007-11-25 19:41:19.405 329 15749.02 -13.37 54764.02 88888.00 2007-11-25 19:41:19.905 329 15749.03 -13.18 54764.12 88888.00 2007-11-25 19:41:20.405 329 15749.30 -12.91 54764.33 88888.00 2007-11-25 19:41:20.905 329 15749.51 -12.76 54764.56 88888.00 2007-11-25 19:41:21.405 329 15749.42 -12.72 54764.57 88888.00 2007-11-25 19:41:21.905 329 15749.31 -12.76 54764.46 88888.00 2007-11-25 19:41:22.405 329 15749.19 -12.66 54764.48 88888.00 2007-11-25 19:41:22.905 329 15749.41 -12.41 54764.67 88888.00 2007-11-25 19:41:23.405 329 15749.58 -12.18 54764.68 88888.00 2007-11-25 19:41:23.905 329 15749.48 -12.30 54764.66 88888.00 2007-11-25 19:41:24.405 329 15749.37 -12.36 54764.76 88888.00 2007-11-25 19:41:24.905 329 15749.18 -12.44 54764.44 88888.00 2007-11-25 19:41:25.405 329 15749.15 -12.41 54764.33 88888.00 2007-11-25 19:41:25.905 329 15749.07 -12.32 54764.40 88888.00 2007-11-25 19:41:26.405 329 15749.07 -12.30 54764.36 88888.00 2007-11-25 19:41:26.905 329 15749.20 -12.27 54764.31 88888.00 2007-11-25 19:41:27.405 329 15749.28 -12.23 54764.32 88888.00 2007-11-25 19:41:27.905 329 15749.13 -12.23 54764.42 88888.00 2007-11-25 19:41:28.405 329 15748.91 -12.40 54764.30 88888.00 2007-11-25 19:41:28.905 329 15748.99 -12.35 54764.22 88888.00 2007-11-25 19:41:29.405 329 15748.84 -12.47 54764.13 88888.00 2007-11-25 19:41:29.905 329 15748.69 -12.63 54763.94 88888.00 2007-11-25 19:41:30.405 329 15748.64 -12.65 54763.90 88888.00 2007-11-25 19:41:30.905 329 15748.70 -12.63 54763.98 88888.00 2007-11-25 19:41:31.405 329 15748.71 -12.55 54763.98 88888.00 2007-11-25 19:41:31.905 329 15748.61 -12.59 54764.03 88888.00 2007-11-25 19:41:32.405 329 15748.58 -12.66 54764.13 88888.00 2007-11-25 19:41:32.905 329 15748.44 -12.78 54763.97 88888.00 2007-11-25 19:41:33.405 329 15748.50 -12.76 54763.80 88888.00 2007-11-25 19:41:33.905 329 15748.71 -12.76 54763.72 88888.00 2007-11-25 19:41:34.405 329 15748.76 -12.76 54763.72 88888.00 2007-11-25 19:41:34.905 329 15748.79 -12.77 54763.88 88888.00 2007-11-25 19:41:35.405 329 15748.54 -12.80 54763.88 88888.00 2007-11-25 19:41:35.905 329 15748.70 -12.74 54763.93 88888.00 2007-11-25 19:41:36.405 329 15748.74 -12.76 54763.91 88888.00 2007-11-25 19:41:36.905 329 15748.45 -12.92 54763.77 88888.00 2007-11-25 19:41:37.405 329 15748.14 -13.17 54763.53 88888.00 2007-11-25 19:41:37.905 329 15748.09 -13.14 54763.55 88888.00 2007-11-25 19:41:38.405 329 15748.15 -13.06 54763.69 88888.00 2007-11-25 19:41:38.905 329 15748.25 -12.90 54763.73 88888.00 2007-11-25 19:41:39.405 329 15748.12 -12.90 54763.67 88888.00 2007-11-25 19:41:39.905 329 15748.09 -12.80 54763.72 88888.00 2007-11-25 19:41:40.405 329 15748.39 -12.54 54763.92 88888.00 2007-11-25 19:41:40.905 329 15748.63 -12.32 54764.00 88888.00 2007-11-25 19:41:41.405 329 15748.61 -12.26 54764.05 88888.00 2007-11-25 19:41:41.905 329 15748.77 -12.07 54764.08 88888.00 2007-11-25 19:41:42.405 329 15748.67 -11.93 54763.98 88888.00 2007-11-25 19:41:42.905 329 15748.29 -11.92 54763.68 88888.00 2007-11-25 19:41:43.405 329 15748.13 -11.94 54763.12 88888.00 2007-11-25 19:41:43.905 329 15748.72 -11.82 54762.90 88888.00 2007-11-25 19:41:44.405 329 15749.51 -12.15 54762.73 88888.00 2007-11-25 19:41:44.905 329 15749.58 -12.74 54762.86 88888.00 2007-11-25 19:41:45.405 329 15748.63 -13.03 54762.85 88888.00 2007-11-25 19:41:45.905 329 15747.98 -12.68 54762.92 88888.00 2007-11-25 19:41:46.405 329 15748.01 -12.09 54763.32 88888.00 2007-11-25 19:41:46.905 329 15748.01 -11.67 54763.61 88888.00 2007-11-25 19:41:47.405 329 15747.79 -11.53 54763.51 88888.00 2007-11-25 19:41:47.905 329 15747.65 -11.49 54763.30 88888.00 2007-11-25 19:41:48.405 329 15747.72 -11.38 54763.28 88888.00 2007-11-25 19:41:48.905 329 15747.73 -11.24 54763.24 88888.00 2007-11-25 19:41:49.405 329 15747.62 -11.19 54763.13 88888.00 2007-11-25 19:41:49.905 329 15747.57 -11.20 54763.11 88888.00 2007-11-25 19:41:50.405 329 15747.73 -11.14 54763.28 88888.00 2007-11-25 19:41:50.905 329 15747.93 -10.99 54763.18 88888.00 2007-11-25 19:41:51.405 329 15748.06 -10.89 54763.16 88888.00 2007-11-25 19:41:51.905 329 15748.23 -10.76 54763.27 88888.00 2007-11-25 19:41:52.405 329 15748.39 -10.63 54763.27 88888.00 2007-11-25 19:41:52.905 329 15748.49 -10.51 54763.48 88888.00 2007-11-25 19:41:53.405 329 15748.54 -10.56 54763.25 88888.00 2007-11-25 19:41:53.905 329 15748.43 -10.68 54763.03 88888.00 2007-11-25 19:41:54.405 329 15748.49 -10.64 54762.98 88888.00 2007-11-25 19:41:54.905 329 15748.49 -10.52 54763.10 88888.00 2007-11-25 19:41:55.405 329 15748.40 -10.60 54763.10 88888.00 2007-11-25 19:41:55.905 329 15748.44 -10.60 54763.10 88888.00 2007-11-25 19:41:56.405 329 15748.48 -10.52 54763.03 88888.00 2007-11-25 19:41:56.905 329 15748.28 -10.67 54762.78 88888.00 2007-11-25 19:41:57.405 329 15748.14 -10.73 54762.64 88888.00 2007-11-25 19:41:57.905 329 15748.12 -10.83 54762.58 88888.00 2007-11-25 19:41:58.405 329 15748.13 -10.93 54762.62 88888.00 2007-11-25 19:41:58.905 329 15748.14 -10.84 54762.59 88888.00 2007-11-25 19:41:59.405 329 15748.13 -10.91 54762.62 88888.00 2007-11-25 19:41:59.905 329 15748.06 -11.01 54762.46 88888.00 2007-11-25 19:42:00.405 329 15747.93 -11.19 54762.30 88888.00 2007-11-25 19:42:00.905 329 15747.88 -11.14 54762.37 88888.00 2007-11-25 19:42:01.405 329 15747.81 -11.13 54762.35 88888.00 2007-11-25 19:42:01.905 329 15747.71 -11.28 54762.28 88888.00 2007-11-25 19:42:02.405 329 15747.74 -11.24 54762.37 88888.00 2007-11-25 19:42:02.905 329 15747.96 -11.04 54762.65 88888.00 2007-11-25 19:42:03.405 329 15747.94 -11.17 54762.59 88888.00 2007-11-25 19:42:03.905 329 15747.83 -11.32 54762.35 88888.00 2007-11-25 19:42:04.405 329 15747.88 -11.22 54762.47 88888.00 2007-11-25 19:42:04.905 329 15748.03 -11.17 54762.67 88888.00 2007-11-25 19:42:05.405 329 15748.24 -11.18 54762.55 88888.00 2007-11-25 19:42:05.905 329 15748.37 -11.19 54762.52 88888.00 2007-11-25 19:42:06.405 329 15748.46 -11.31 54762.44 88888.00 2007-11-25 19:42:06.905 329 15748.53 -11.26 54762.59 88888.00 2007-11-25 19:42:07.405 329 15748.57 -11.28 54762.57 88888.00 2007-11-25 19:42:07.905 329 15748.65 -11.35 54762.54 88888.00 2007-11-25 19:42:08.405 329 15748.50 -11.40 54762.43 88888.00 2007-11-25 19:42:08.905 329 15748.63 -11.30 54762.44 88888.00 2007-11-25 19:42:09.405 329 15748.85 -11.10 54762.63 88888.00 2007-11-25 19:42:09.905 329 15748.74 -11.11 54762.55 88888.00 2007-11-25 19:42:10.405 329 15748.67 -11.09 54762.43 88888.00 2007-11-25 19:42:10.905 329 15748.81 -10.98 54762.49 88888.00 2007-11-25 19:42:11.405 329 15748.72 -11.05 54762.41 88888.00 2007-11-25 19:42:11.905 329 15748.74 -10.80 54762.38 88888.00 2007-11-25 19:42:12.405 329 15748.67 -10.72 54762.25 88888.00 2007-11-25 19:42:12.905 329 15748.66 -10.71 54762.18 88888.00 2007-11-25 19:42:13.405 329 15748.74 -10.59 54762.26 88888.00 2007-11-25 19:42:13.905 329 15748.69 -10.57 54762.19 88888.00 2007-11-25 19:42:14.405 329 15748.71 -10.54 54762.00 88888.00 2007-11-25 19:42:14.905 329 15748.79 -10.42 54762.01 88888.00 2007-11-25 19:42:15.405 329 15749.00 -10.14 54762.08 88888.00 2007-11-25 19:42:15.905 329 15749.01 -9.96 54761.98 88888.00 2007-11-25 19:42:16.405 329 15749.12 -9.83 54761.96 88888.00 2007-11-25 19:42:16.905 329 15749.00 -9.68 54761.95 88888.00 2007-11-25 19:42:17.405 329 15748.99 -9.53 54761.95 88888.00 2007-11-25 19:42:17.905 329 15749.02 -9.39 54761.66 88888.00 2007-11-25 19:42:18.405 329 15749.08 -9.26 54761.61 88888.00 2007-11-25 19:42:18.905 329 15749.23 -9.01 54761.62 88888.00 2007-11-25 19:42:19.405 329 15749.30 -8.80 54761.61 88888.00 2007-11-25 19:42:19.905 329 15749.30 -8.69 54761.67 88888.00 2007-11-25 19:42:20.405 329 15749.26 -8.58 54761.65 88888.00 2007-11-25 19:42:20.905 329 15749.36 -8.36 54761.47 88888.00 2007-11-25 19:42:21.405 329 15749.34 -8.35 54761.19 88888.00 2007-11-25 19:42:21.905 329 15749.44 -8.21 54761.17 88888.00 2007-11-25 19:42:22.405 329 15749.72 -8.08 54761.28 88888.00 2007-11-25 19:42:22.905 329 15750.01 -7.92 54761.24 88888.00 2007-11-25 19:42:23.405 329 15750.14 -7.87 54761.25 88888.00 2007-11-25 19:42:23.905 329 15750.25 -7.77 54761.34 88888.00 2007-11-25 19:42:24.405 329 15750.19 -7.84 54761.25 88888.00 2007-11-25 19:42:24.905 329 15750.25 -7.81 54761.20 88888.00 2007-11-25 19:42:25.405 329 15750.42 -7.71 54761.27 88888.00 2007-11-25 19:42:25.905 329 15750.44 -7.73 54761.28 88888.00 2007-11-25 19:42:26.405 329 15750.42 -7.74 54761.31 88888.00 2007-11-25 19:42:26.905 329 15750.46 -7.89 54761.31 88888.00 2007-11-25 19:42:27.405 329 15750.00 -8.34 54760.97 88888.00 2007-11-25 19:42:27.905 329 15749.90 -8.53 54760.82 88888.00 2007-11-25 19:42:28.405 329 15750.09 -8.61 54760.75 88888.00 2007-11-25 19:42:28.905 329 15750.23 -8.66 54760.87 88888.00 2007-11-25 19:42:29.405 329 15750.23 -8.77 54760.82 88888.00 2007-11-25 19:42:29.905 329 15750.24 -8.92 54760.86 88888.00 2007-11-25 19:42:30.405 329 15750.08 -9.16 54760.86 88888.00 2007-11-25 19:42:30.905 329 15750.13 -9.15 54761.00 88888.00 2007-11-25 19:42:31.405 329 15750.26 -9.20 54761.00 88888.00 2007-11-25 19:42:31.905 329 15750.30 -9.23 54760.93 88888.00 2007-11-25 19:42:32.405 329 15750.33 -9.37 54760.82 88888.00 2007-11-25 19:42:32.905 329 15750.44 -9.40 54760.81 88888.00 2007-11-25 19:42:33.405 329 15750.32 -9.27 54760.38 88888.00 2007-11-25 19:42:33.905 329 15749.63 -9.53 54759.87 88888.00 2007-11-25 19:42:34.405 329 15749.41 -10.61 54759.87 88888.00 2007-11-25 19:42:34.905 329 15750.32 -11.17 54760.16 88888.00 2007-11-25 19:42:35.405 329 15750.90 -10.79 54760.46 88888.00 2007-11-25 19:42:35.905 329 15750.87 -10.43 54760.69 88888.00 2007-11-25 19:42:36.405 329 15750.71 -10.32 54760.90 88888.00 2007-11-25 19:42:36.905 329 15750.43 -10.49 54760.79 88888.00 2007-11-25 19:42:37.405 329 15750.09 -10.42 54760.60 88888.00 2007-11-25 19:42:37.905 329 15749.73 -10.12 54760.49 88888.00 2007-11-25 19:42:38.405 329 15749.22 -10.19 54760.30 88888.00 2007-11-25 19:42:38.905 329 15748.87 -10.67 54760.27 88888.00 2007-11-25 19:42:39.405 329 15749.09 -11.04 54760.63 88888.00 2007-11-25 19:42:39.905 329 15749.53 -11.10 54760.98 88888.00 2007-11-25 19:42:40.405 329 15749.77 -11.06 54761.25 88888.00 2007-11-25 19:42:40.905 329 15749.91 -10.91 54761.35 88888.00 2007-11-25 19:42:41.405 329 15749.83 -10.84 54761.44 88888.00 2007-11-25 19:42:41.905 329 15749.58 -11.01 54761.22 88888.00 2007-11-25 19:42:42.405 329 15749.62 -10.94 54761.13 88888.00 2007-11-25 19:42:42.905 329 15749.68 -10.70 54761.06 88888.00 2007-11-25 19:42:43.405 329 15749.51 -10.54 54761.02 88888.00 2007-11-25 19:42:43.905 329 15749.49 -10.50 54761.07 88888.00 2007-11-25 19:42:44.405 329 15749.82 -10.25 54761.24 88888.00 2007-11-25 19:42:44.905 329 15749.73 -10.08 54761.29 88888.00 2007-11-25 19:42:45.405 329 15749.69 -9.80 54761.40 88888.00 2007-11-25 19:42:45.905 329 15749.91 -9.59 54761.60 88888.00 2007-11-25 19:42:46.405 329 15749.99 -9.35 54761.72 88888.00 2007-11-25 19:42:46.905 329 15749.77 -9.19 54761.60 88888.00 2007-11-25 19:42:47.405 329 15749.80 -8.91 54761.61 88888.00 2007-11-25 19:42:47.905 329 15750.11 -8.61 54761.57 88888.00 2007-11-25 19:42:48.405 329 15750.15 -8.40 54761.68 88888.00 2007-11-25 19:42:48.905 329 15750.03 -8.26 54761.66 88888.00 2007-11-25 19:42:49.405 329 15750.04 -8.06 54761.60 88888.00 2007-11-25 19:42:49.905 329 15750.05 -7.84 54761.57 88888.00 2007-11-25 19:42:50.405 329 15750.22 -7.71 54761.61 88888.00 2007-11-25 19:42:50.905 329 15750.34 -7.59 54761.62 88888.00 2007-11-25 19:42:51.405 329 15750.23 -7.47 54761.58 88888.00 2007-11-25 19:42:51.905 329 15750.30 -7.37 54761.60 88888.00 2007-11-25 19:42:52.405 329 15750.41 -7.21 54761.56 88888.00 2007-11-25 19:42:52.905 329 15750.44 -7.09 54761.57 88888.00 2007-11-25 19:42:53.405 329 15750.59 -6.97 54761.65 88888.00 2007-11-25 19:42:53.905 329 15750.65 -6.92 54761.70 88888.00 2007-11-25 19:42:54.405 329 15750.65 -6.95 54761.61 88888.00 2007-11-25 19:42:54.905 329 15750.63 -7.00 54761.47 88888.00 2007-11-25 19:42:55.405 329 15750.78 -6.95 54761.49 88888.00 2007-11-25 19:42:55.905 329 15750.67 -7.16 54761.34 88888.00 2007-11-25 19:42:56.405 329 15750.72 -7.25 54761.32 88888.00 2007-11-25 19:42:56.905 329 15750.76 -7.43 54761.29 88888.00 2007-11-25 19:42:57.405 329 15750.52 -7.66 54761.19 88888.00 2007-11-25 19:42:57.905 329 15750.56 -7.77 54761.34 88888.00 2007-11-25 19:42:58.405 329 15750.54 -7.97 54761.27 88888.00 2007-11-25 19:42:58.905 329 15750.33 -8.26 54761.07 88888.00 2007-11-25 19:42:59.405 329 15750.04 -8.47 54761.08 88888.00 2007-11-25 19:42:59.905 329 15750.02 -8.70 54761.07 88888.00 2007-11-25 19:43:00.405 329 15750.06 -8.87 54761.07 88888.00 2007-11-25 19:43:00.905 329 15750.00 -9.08 54761.13 88888.00 2007-11-25 19:43:01.405 329 15750.18 -9.00 54761.40 88888.00 2007-11-25 19:43:01.905 329 15750.09 -9.22 54761.36 88888.00 2007-11-25 19:43:02.405 329 15749.98 -9.36 54761.33 88888.00 2007-11-25 19:43:02.905 329 15749.94 -9.53 54761.31 88888.00 2007-11-25 19:43:03.405 329 15749.74 -9.87 54761.10 88888.00 2007-11-25 19:43:03.905 329 15749.52 -10.02 54761.01 88888.00 2007-11-25 19:43:04.405 329 15749.46 -10.18 54760.99 88888.00 2007-11-25 19:43:04.905 329 15749.54 -10.43 54760.96 88888.00 2007-11-25 19:43:05.405 329 15749.43 -10.86 54760.81 88888.00 2007-11-25 19:43:05.905 329 15749.23 -11.25 54760.78 88888.00 2007-11-25 19:43:06.405 329 15749.02 -11.24 54760.92 88888.00 2007-11-25 19:43:06.905 329 15748.63 -11.12 54761.06 88888.00 2007-11-25 19:43:07.405 329 15748.54 -10.84 54761.25 88888.00 2007-11-25 19:43:07.905 329 15748.56 -10.70 54761.47 88888.00 2007-11-25 19:43:08.405 329 15748.39 -10.74 54761.62 88888.00 2007-11-25 19:43:08.905 329 15748.10 -10.75 54761.65 88888.00 2007-11-25 19:43:09.405 329 15748.06 -10.67 54761.81 88888.00 2007-11-25 19:43:09.905 329 15748.10 -10.57 54761.85 88888.00 2007-11-25 19:43:10.405 329 15748.07 -10.39 54761.86 88888.00 2007-11-25 19:43:10.905 329 15747.95 -10.27 54761.79 88888.00 2007-11-25 19:43:11.405 329 15747.92 -10.27 54761.74 88888.00 2007-11-25 19:43:11.905 329 15747.85 -10.12 54761.76 88888.00 2007-11-25 19:43:12.405 329 15747.99 -9.87 54761.82 88888.00 2007-11-25 19:43:12.905 329 15748.19 -9.61 54761.99 88888.00 2007-11-25 19:43:13.405 329 15748.12 -9.49 54761.83 88888.00 2007-11-25 19:43:13.905 329 15748.45 -9.12 54761.88 88888.00 2007-11-25 19:43:14.405 329 15748.77 -8.84 54761.97 88888.00 2007-11-25 19:43:14.905 329 15748.64 -8.80 54761.96 88888.00 2007-11-25 19:43:15.405 329 15748.65 -8.54 54761.96 88888.00 2007-11-25 19:43:15.905 329 15748.80 -8.42 54761.89 88888.00 2007-11-25 19:43:16.405 329 15748.95 -8.24 54761.94 88888.00 2007-11-25 19:43:16.905 329 15749.06 -8.14 54761.79 88888.00 2007-11-25 19:43:17.405 329 15749.27 -7.97 54761.75 88888.00 2007-11-25 19:43:17.905 329 15749.48 -7.77 54761.84 88888.00 2007-11-25 19:43:18.405 329 15749.46 -7.77 54761.87 88888.00 2007-11-25 19:43:18.905 329 15749.28 -7.81 54761.68 88888.00 2007-11-25 19:43:19.405 329 15749.21 -7.83 54761.39 88888.00 2007-11-25 19:43:19.905 329 15749.31 -7.74 54761.36 88888.00 2007-11-25 19:43:20.405 329 15749.57 -7.56 54761.47 88888.00 2007-11-25 19:43:20.905 329 15750.12 -7.31 54761.58 88888.00 2007-11-25 19:43:21.405 329 15750.47 -7.09 54761.60 88888.00 2007-11-25 19:43:21.905 329 15750.54 -7.01 54761.60 88888.00 2007-11-25 19:43:22.405 329 15750.65 -7.06 54761.55 88888.00 2007-11-25 19:43:22.905 329 15750.51 -7.37 54761.18 88888.00 2007-11-25 19:43:23.405 329 15750.43 -7.50 54761.00 88888.00 2007-11-25 19:43:23.905 329 15750.50 -7.69 54760.89 88888.00 2007-11-25 19:43:24.405 329 15750.47 -7.84 54760.78 88888.00 2007-11-25 19:43:24.905 329 15750.08 -8.08 54760.60 88888.00 2007-11-25 19:43:25.405 329 15749.85 -8.32 54760.46 88888.00 2007-11-25 19:43:25.905 329 15749.89 -8.46 54760.48 88888.00 2007-11-25 19:43:26.405 329 15749.75 -8.73 54760.28 88888.00 2007-11-25 19:43:26.905 329 15749.71 -8.84 54760.15 88888.00 2007-11-25 19:43:27.405 329 15749.49 -9.10 54759.95 88888.00 2007-11-25 19:43:27.905 329 15749.27 -9.36 54759.96 88888.00 2007-11-25 19:43:28.405 329 15749.17 -9.57 54760.07 88888.00 2007-11-25 19:43:28.905 329 15749.27 -9.60 54760.32 88888.00 2007-11-25 19:43:29.405 329 15749.28 -9.77 54760.34 88888.00 2007-11-25 19:43:29.905 329 15748.98 -10.12 54760.20 88888.00 2007-11-25 19:43:30.405 329 15748.79 -10.43 54760.24 88888.00 2007-11-25 19:43:30.905 329 15748.84 -10.48 54760.38 88888.00 2007-11-25 19:43:31.405 329 15749.07 -10.47 54760.58 88888.00 2007-11-25 19:43:31.905 329 15748.94 -10.67 54760.68 88888.00 2007-11-25 19:43:32.405 329 15748.84 -10.81 54760.76 88888.00 2007-11-25 19:43:32.905 329 15748.54 -11.10 54760.79 88888.00 2007-11-25 19:43:33.405 329 15748.51 -11.14 54760.85 88888.00 2007-11-25 19:43:33.905 329 15748.28 -11.35 54760.80 88888.00 2007-11-25 19:43:34.405 329 15747.95 -11.63 54760.79 88888.00 2007-11-25 19:43:34.905 329 15747.78 -11.84 54760.75 88888.00 2007-11-25 19:43:35.405 329 15747.57 -11.92 54760.95 88888.00 2007-11-25 19:43:35.905 329 15747.47 -12.08 54761.06 88888.00 2007-11-25 19:43:36.405 329 15747.45 -12.11 54761.03 88888.00 2007-11-25 19:43:36.905 329 15747.29 -12.17 54760.95 88888.00 2007-11-25 19:43:37.405 329 15747.08 -12.16 54761.10 88888.00 2007-11-25 19:43:37.905 329 15746.98 -12.15 54761.32 88888.00 2007-11-25 19:43:38.405 329 15746.82 -12.18 54761.30 88888.00 2007-11-25 19:43:38.905 329 15746.68 -12.34 54761.22 88888.00 2007-11-25 19:43:39.405 329 15746.33 -12.47 54761.15 88888.00 2007-11-25 19:43:39.905 329 15746.12 -12.53 54760.97 88888.00 2007-11-25 19:43:40.405 329 15746.12 -12.41 54761.12 88888.00 2007-11-25 19:43:40.905 329 15746.00 -12.40 54761.13 88888.00 2007-11-25 19:43:41.405 329 15746.16 -12.19 54761.11 88888.00 2007-11-25 19:43:41.905 329 15746.24 -11.87 54761.29 88888.00 2007-11-25 19:43:42.405 329 15746.30 -11.65 54761.45 88888.00 2007-11-25 19:43:42.905 329 15746.64 -11.45 54761.65 88888.00 2007-11-25 19:43:43.405 329 15746.74 -11.22 54761.71 88888.00 2007-11-25 19:43:43.905 329 15746.72 -11.09 54761.52 88888.00 2007-11-25 19:43:44.405 329 15746.77 -10.92 54761.60 88888.00 2007-11-25 19:43:44.905 329 15746.73 -10.83 54761.47 88888.00 2007-11-25 19:43:45.405 329 15746.79 -10.72 54761.39 88888.00 2007-11-25 19:43:45.905 329 15746.94 -10.49 54761.42 88888.00 2007-11-25 19:43:46.405 329 15747.01 -10.38 54761.45 88888.00 2007-11-25 19:43:46.905 329 15746.95 -10.34 54761.31 88888.00 2007-11-25 19:43:47.405 329 15746.96 -10.27 54761.09 88888.00 2007-11-25 19:43:47.905 329 15746.98 -10.18 54761.03 88888.00 2007-11-25 19:43:48.405 329 15747.05 -10.10 54761.06 88888.00 2007-11-25 19:43:48.905 329 15747.08 -9.95 54761.04 88888.00 2007-11-25 19:43:49.405 329 15747.21 -9.75 54760.97 88888.00 2007-11-25 19:43:49.905 329 15747.05 -9.76 54760.85 88888.00 2007-11-25 19:43:50.405 329 15747.01 -9.71 54760.79 88888.00 2007-11-25 19:43:50.905 329 15747.37 -9.45 54760.95 88888.00 2007-11-25 19:43:51.405 329 15747.58 -9.41 54760.87 88888.00 2007-11-25 19:43:51.905 329 15747.60 -9.33 54760.92 88888.00 2007-11-25 19:43:52.405 329 15747.58 -9.26 54760.97 88888.00 2007-11-25 19:43:52.905 329 15747.67 -9.25 54761.07 88888.00 2007-11-25 19:43:53.405 329 15747.74 -9.19 54761.11 88888.00 2007-11-25 19:43:53.905 329 15747.85 -9.20 54760.99 88888.00 2007-11-25 19:43:54.405 329 15747.92 -9.27 54760.99 88888.00 2007-11-25 19:43:54.905 329 15747.45 -9.60 54760.69 88888.00 2007-11-25 19:43:55.405 329 15747.11 -9.86 54760.63 88888.00 2007-11-25 19:43:55.905 329 15747.14 -9.92 54760.52 88888.00 2007-11-25 19:43:56.405 329 15747.08 -10.03 54760.43 88888.00 2007-11-25 19:43:56.905 329 15746.88 -10.20 54760.35 88888.00 2007-11-25 19:43:57.405 329 15746.61 -10.44 54760.07 88888.00 2007-11-25 19:43:57.905 329 15746.75 -10.40 54760.09 88888.00 2007-11-25 19:43:58.405 329 15746.78 -10.36 54760.12 88888.00 2007-11-25 19:43:58.905 329 15746.71 -10.29 54760.17 88888.00 2007-11-25 19:43:59.405 329 15746.63 -10.36 54760.21 88888.00 2007-11-25 19:43:59.905 329 15746.64 -10.52 54760.05 88888.00 2007-11-25 19:44:00.405 329 15746.64 -10.66 54760.05 88888.00 2007-11-25 19:44:00.905 329 15746.64 -10.63 54760.15 88888.00 2007-11-25 19:44:01.405 329 15746.52 -10.64 54760.25 88888.00 2007-11-25 19:44:01.905 329 15746.49 -10.74 54760.20 88888.00 2007-11-25 19:44:02.405 329 15746.27 -10.88 54760.25 88888.00 2007-11-25 19:44:02.905 329 15746.36 -10.95 54760.24 88888.00 2007-11-25 19:44:03.405 329 15746.36 -10.94 54760.28 88888.00 2007-11-25 19:44:03.905 329 15746.26 -10.95 54760.36 88888.00 2007-11-25 19:44:04.405 329 15746.49 -10.67 54760.56 88888.00 2007-11-25 19:44:04.905 329 15746.58 -10.56 54760.72 88888.00 2007-11-25 19:44:05.405 329 15746.51 -10.62 54760.69 88888.00 2007-11-25 19:44:05.905 329 15746.39 -10.60 54760.68 88888.00 2007-11-25 19:44:06.405 329 15746.24 -10.55 54760.71 88888.00 2007-11-25 19:44:06.905 329 15746.22 -10.59 54760.50 88888.00 2007-11-25 19:44:07.405 329 15746.15 -10.58 54760.36 88888.00 2007-11-25 19:44:07.905 329 15746.20 -10.49 54760.43 88888.00 2007-11-25 19:44:08.405 329 15746.06 -10.49 54760.38 88888.00 2007-11-25 19:44:08.905 329 15746.03 -10.37 54760.38 88888.00 2007-11-25 19:44:09.405 329 15746.24 -10.14 54760.54 88888.00 2007-11-25 19:44:09.905 329 15746.20 -10.11 54760.58 88888.00 2007-11-25 19:44:10.405 329 15746.17 -9.97 54760.75 88888.00 2007-11-25 19:44:10.905 329 15746.30 -9.81 54760.60 88888.00 2007-11-25 19:44:11.405 329 15746.20 -9.89 54760.48 88888.00 2007-11-25 19:44:11.905 329 15746.09 -9.86 54760.34 88888.00 2007-11-25 19:44:12.405 329 15746.12 -9.72 54760.27 88888.00 2007-11-25 19:44:12.905 329 15746.11 -9.61 54760.25 88888.00 2007-11-25 19:44:13.405 329 15746.13 -9.61 54760.02 88888.00 2007-11-25 19:44:13.905 329 15746.60 -9.16 54760.24 88888.00 2007-11-25 19:44:14.405 329 15746.93 -8.85 54760.37 88888.00 2007-11-25 19:44:14.905 329 15747.10 -8.58 54760.45 88888.00 2007-11-25 19:44:15.405 329 15747.22 -8.36 54760.30 88888.00 2007-11-25 19:44:15.905 329 15747.02 -7.87 54760.09 88888.00 2007-11-25 19:44:16.405 329 15746.16 -7.80 54759.63 88888.00 2007-11-25 19:44:16.905 329 15745.72 -8.22 54759.49 88888.00 2007-11-25 19:44:17.405 329 15746.44 -8.26 54759.81 88888.00 2007-11-25 19:44:17.905 329 15746.96 -8.13 54759.92 88888.00 2007-11-25 19:44:18.405 329 15746.94 -8.02 54759.95 88888.00 2007-11-25 19:44:18.905 329 15747.29 -7.75 54760.07 88888.00 2007-11-25 19:44:19.405 329 15747.44 -7.53 54759.91 88888.00 2007-11-25 19:44:19.905 329 15747.47 -7.41 54759.96 88888.00 2007-11-25 19:44:20.405 329 15747.72 -7.12 54760.18 88888.00 2007-11-25 19:44:20.905 329 15747.89 -6.93 54760.05 88888.00 2007-11-25 19:44:21.405 329 15747.77 -6.84 54759.87 88888.00 2007-11-25 19:44:21.905 329 15747.57 -6.87 54759.77 88888.00 2007-11-25 19:44:22.405 329 15747.65 -6.61 54759.77 88888.00 2007-11-25 19:44:22.905 329 15747.68 -6.48 54759.68 88888.00 2007-11-25 19:44:23.405 329 15747.74 -6.40 54759.67 88888.00 2007-11-25 19:44:23.905 329 15748.10 -6.08 54759.83 88888.00 2007-11-25 19:44:24.405 329 15748.22 -5.92 54760.01 88888.00 2007-11-25 19:44:24.905 329 15748.23 -5.78 54759.92 88888.00 2007-11-25 19:44:25.405 329 15748.19 -5.82 54759.85 88888.00 2007-11-25 19:44:25.905 329 15748.15 -5.78 54759.93 88888.00 2007-11-25 19:44:26.405 329 15748.16 -5.79 54759.92 88888.00 2007-11-25 19:44:26.905 329 15748.25 -5.67 54760.00 88888.00 2007-11-25 19:44:27.405 329 15748.13 -5.67 54759.92 88888.00 2007-11-25 19:44:27.905 329 15748.10 -5.78 54759.70 88888.00 2007-11-25 19:44:28.405 329 15748.15 -5.72 54759.60 88888.00 2007-11-25 19:44:28.905 329 15748.24 -5.59 54759.67 88888.00 2007-11-25 19:44:29.405 329 15748.12 -5.62 54759.51 88888.00 2007-11-25 19:44:29.905 329 15747.98 -5.66 54759.47 88888.00 2007-11-25 19:44:30.405 329 15747.97 -5.72 54759.48 88888.00 2007-11-25 19:44:30.905 329 15747.85 -5.80 54759.37 88888.00 2007-11-25 19:44:31.405 329 15747.53 -6.04 54759.20 88888.00 2007-11-25 19:44:31.905 329 15747.60 -6.17 54759.14 88888.00 2007-11-25 19:44:32.405 329 15747.73 -6.12 54759.24 88888.00 2007-11-25 19:44:32.905 329 15747.52 -6.25 54759.13 88888.00 2007-11-25 19:44:33.405 329 15747.51 -6.31 54759.06 88888.00 2007-11-25 19:44:33.905 329 15747.44 -6.52 54759.02 88888.00 2007-11-25 19:44:34.405 329 15747.19 -6.87 54758.75 88888.00 2007-11-25 19:44:34.905 329 15747.09 -7.04 54758.60 88888.00 2007-11-25 19:44:35.405 329 15747.22 -6.97 54758.70 88888.00 2007-11-25 19:44:35.905 329 15747.54 -6.66 54759.27 88888.00 2007-11-25 19:44:36.405 329 15747.26 -6.84 54759.30 88888.00 2007-11-25 19:44:36.905 329 15746.85 -7.23 54759.30 88888.00 2007-11-25 19:44:37.405 329 15746.78 -7.31 54759.29 88888.00 2007-11-25 19:44:37.905 329 15746.99 -7.31 54759.26 88888.00 2007-11-25 19:44:38.405 329 15747.15 -7.29 54759.39 88888.00 2007-11-25 19:44:38.905 329 15747.14 -7.42 54759.30 88888.00 2007-11-25 19:44:39.402 329 15746.98 -7.69 54759.02 88888.00 2007-11-25 19:44:39.902 329 15747.08 -7.78 54758.96 88888.00 2007-11-25 19:44:40.402 329 15747.16 -7.80 54759.03 88888.00 2007-11-25 19:44:40.902 329 15747.00 -7.98 54759.02 88888.00 2007-11-25 19:44:41.402 329 15746.95 -8.14 54758.91 88888.00 2007-11-25 19:44:41.902 329 15747.09 -7.99 54758.98 88888.00 2007-11-25 19:44:42.402 329 15747.36 -7.96 54759.10 88888.00 2007-11-25 19:44:42.902 329 15747.44 -8.01 54759.23 88888.00 2007-11-25 19:44:43.402 329 15747.57 -7.99 54759.34 88888.00 2007-11-25 19:44:43.902 329 15747.97 -7.74 54759.40 88888.00 2007-11-25 19:44:44.402 329 15748.12 -7.71 54759.31 88888.00 2007-11-25 19:44:44.902 329 15748.33 -7.59 54759.45 88888.00 2007-11-25 19:44:45.402 329 15748.16 -7.79 54759.30 88888.00 2007-11-25 19:44:45.902 329 15748.24 -7.86 54759.19 88888.00 2007-11-25 19:44:46.402 329 15748.50 -7.73 54759.37 88888.00 2007-11-25 19:44:46.902 329 15748.66 -7.62 54759.27 88888.00 2007-11-25 19:44:47.402 329 15748.86 -7.55 54759.17 88888.00 2007-11-25 19:44:47.902 329 15749.17 -7.42 54759.21 88888.00 2007-11-25 19:44:48.402 329 15749.56 -7.07 54759.44 88888.00 2007-11-25 19:44:48.902 329 15749.91 -6.87 54759.49 88888.00 2007-11-25 19:44:49.402 329 15749.79 -7.03 54759.26 88888.00 2007-11-25 19:44:49.902 329 15749.92 -6.95 54759.24 88888.00 2007-11-25 19:44:50.402 329 15750.16 -6.70 54759.25 88888.00 2007-11-25 19:44:50.902 329 15750.26 -6.63 54759.23 88888.00 2007-11-25 19:44:51.402 329 15750.19 -6.70 54759.02 88888.00 2007-11-25 19:44:51.902 329 15750.34 -6.55 54759.05 88888.00 2007-11-25 19:44:52.402 329 15750.40 -6.28 54759.12 88888.00 2007-11-25 19:44:52.902 329 15750.41 -6.15 54759.21 88888.00 2007-11-25 19:44:53.402 329 15750.57 -5.94 54759.28 88888.00 2007-11-25 19:44:53.902 329 15750.68 -5.81 54759.21 88888.00 2007-11-25 19:44:54.402 329 15750.70 -5.72 54759.18 88888.00 2007-11-25 19:44:54.902 329 15750.91 -5.56 54759.25 88888.00 2007-11-25 19:44:55.402 329 15751.13 -5.30 54759.31 88888.00 2007-11-25 19:44:55.902 329 15751.14 -5.08 54759.39 88888.00 2007-11-25 19:44:56.402 329 15751.28 -4.90 54759.32 88888.00 2007-11-25 19:44:56.902 329 15751.47 -4.63 54759.28 88888.00 2007-11-25 19:44:57.402 329 15751.68 -4.42 54759.42 88888.00 2007-11-25 19:44:57.902 329 15751.75 -4.36 54759.40 88888.00 2007-11-25 19:44:58.402 329 15751.71 -4.32 54759.41 88888.00 2007-11-25 19:44:58.902 329 15751.64 -4.35 54759.40 88888.00 2007-11-25 19:44:59.402 329 15751.64 -4.35 54759.30 88888.00 2007-11-25 19:44:59.902 329 15751.63 -4.29 54759.03 88888.00 2007-11-25 19:45:00.402 329 15751.66 -4.20 54759.14 88888.00 2007-11-25 19:45:00.902 329 15751.74 -4.20 54759.18 88888.00 2007-11-25 19:45:01.402 329 15751.56 -4.24 54758.99 88888.00 2007-11-25 19:45:01.902 329 15751.58 -4.24 54758.98 88888.00 2007-11-25 19:45:02.402 329 15751.54 -4.39 54758.85 88888.00 2007-11-25 19:45:02.902 329 15751.45 -4.48 54758.70 88888.00 2007-11-25 19:45:03.402 329 15751.47 -4.47 54758.74 88888.00 2007-11-25 19:45:03.902 329 15751.63 -4.38 54758.91 88888.00 2007-11-25 19:45:04.402 329 15751.71 -4.51 54759.02 88888.00 2007-11-25 19:45:04.902 329 15751.69 -4.72 54759.02 88888.00 2007-11-25 19:45:05.402 329 15751.68 -4.80 54759.09 88888.00 2007-11-25 19:45:05.902 329 15751.80 -4.76 54759.12 88888.00 2007-11-25 19:45:06.402 329 15751.94 -4.83 54759.09 88888.00 2007-11-25 19:45:06.902 329 15751.86 -5.03 54759.03 88888.00 2007-11-25 19:45:07.402 329 15751.55 -5.32 54758.91 88888.00 2007-11-25 19:45:07.902 329 15751.68 -5.44 54759.05 88888.00 2007-11-25 19:45:08.402 329 15752.19 -5.37 54759.44 88888.00 2007-11-25 19:45:08.902 329 15752.17 -5.52 54759.59 88888.00 2007-11-25 19:45:09.402 329 15752.04 -5.82 54759.51 88888.00 2007-11-25 19:45:09.902 329 15751.97 -6.01 54759.42 88888.00 2007-11-25 19:45:10.402 329 15752.00 -6.13 54759.41 88888.00 2007-11-25 19:45:10.902 329 15751.98 -6.32 54759.41 88888.00 2007-11-25 19:45:11.402 329 15751.96 -6.42 54759.52 88888.00 2007-11-25 19:45:11.902 329 15751.87 -6.61 54759.50 88888.00 2007-11-25 19:45:12.402 329 15751.74 -6.90 54759.29 88888.00 2007-11-25 19:45:12.902 329 15751.75 -7.02 54759.38 88888.00 2007-11-25 19:45:13.402 329 15751.66 -7.18 54759.42 88888.00 2007-11-25 19:45:13.902 329 15751.38 -7.58 54759.17 88888.00 2007-11-25 19:45:14.402 329 15751.43 -7.74 54759.20 88888.00 2007-11-25 19:45:14.902 329 15751.35 -7.88 54759.31 88888.00 2007-11-25 19:45:15.402 329 15751.14 -7.95 54759.23 88888.00 2007-11-25 19:45:15.902 329 15751.02 -8.10 54759.28 88888.00 2007-11-25 19:45:16.402 329 15751.03 -8.16 54759.36 88888.00 2007-11-25 19:45:16.902 329 15751.08 -8.24 54759.46 88888.00 2007-11-25 19:45:17.402 329 15751.23 -8.11 54759.62 88888.00 2007-11-25 19:45:17.902 329 15751.40 -8.03 54759.68 88888.00 2007-11-25 19:45:18.402 329 15751.45 -8.00 54759.75 88888.00 2007-11-25 19:45:18.902 329 15751.50 -8.06 54759.83 88888.00 2007-11-25 19:45:19.402 329 15751.54 -8.00 54759.89 88888.00 2007-11-25 19:45:19.902 329 15751.43 -7.98 54759.81 88888.00 2007-11-25 19:45:20.402 329 15751.50 -7.89 54759.90 88888.00 2007-11-25 19:45:20.902 329 15751.71 -7.86 54759.94 88888.00 2007-11-25 19:45:21.402 329 15751.68 -7.80 54759.83 88888.00 2007-11-25 19:45:21.902 329 15751.60 -7.65 54760.04 88888.00 2007-11-25 19:45:22.402 329 15751.63 -7.62 54760.16 88888.00 2007-11-25 19:45:22.902 329 15750.80 -8.35 54759.40 88888.00 2007-11-25 19:45:23.402 329 15750.50 -8.51 54759.01 88888.00 2007-11-25 19:45:23.902 329 15751.48 -7.69 54759.60 88888.00 2007-11-25 19:45:24.402 329 15751.77 -7.48 54759.85 88888.00 2007-11-25 19:45:24.902 329 15751.94 -7.32 54759.95 88888.00 2007-11-25 19:45:25.402 329 15752.10 -7.05 54760.00 88888.00 2007-11-25 19:45:25.902 329 15752.17 -6.84 54760.11 88888.00 2007-11-25 19:45:26.402 329 15752.20 -6.75 54760.14 88888.00 2007-11-25 19:45:26.902 329 15752.32 -6.57 54760.17 88888.00 2007-11-25 19:45:27.402 329 15752.38 -6.54 54760.13 88888.00 2007-11-25 19:45:27.902 329 15752.43 -6.39 54760.04 88888.00 2007-11-25 19:45:28.402 329 15752.59 -6.32 54760.07 88888.00 2007-11-25 19:45:28.902 329 15752.63 -6.31 54760.17 88888.00 2007-11-25 19:45:29.402 329 15752.76 -6.27 54760.18 88888.00 2007-11-25 19:45:29.902 329 15752.78 -6.30 54760.16 88888.00 2007-11-25 19:45:30.402 329 15752.80 -6.29 54760.06 88888.00 2007-11-25 19:45:30.902 329 15752.71 -6.38 54759.99 88888.00 2007-11-25 19:45:31.402 329 15752.62 -6.28 54760.17 88888.00 2007-11-25 19:45:31.902 329 15752.53 -6.39 54760.35 88888.00 2007-11-25 19:45:32.402 329 15752.72 -6.33 54760.39 88888.00 2007-11-25 19:45:32.902 329 15753.07 -6.02 54760.60 88888.00 2007-11-25 19:45:33.402 329 15752.89 -6.35 54760.44 88888.00 2007-11-25 19:45:33.902 329 15752.73 -6.61 54760.38 88888.00 2007-11-25 19:45:34.402 329 15752.54 -6.77 54760.25 88888.00 2007-11-25 19:45:34.902 329 15753.11 -6.37 54760.80 88888.00 2007-11-25 19:45:35.402 329 15753.42 -6.21 54760.93 88888.00 2007-11-25 19:45:35.902 329 15753.12 -6.54 54760.72 88888.00 2007-11-25 19:45:36.402 329 15753.01 -6.68 54760.71 88888.00 2007-11-25 19:45:36.902 329 15753.31 -6.58 54760.96 88888.00 2007-11-25 19:45:37.402 329 15753.07 -6.92 54760.85 88888.00 2007-11-25 19:45:37.902 329 15752.51 -7.43 54760.56 88888.00 2007-11-25 19:45:38.402 329 15752.23 -7.65 54760.60 88888.00 2007-11-25 19:45:38.902 329 15752.29 -7.75 54760.72 88888.00 2007-11-25 19:45:39.402 329 15752.00 -8.06 54760.56 88888.00 2007-11-25 19:45:39.902 329 15751.56 -8.49 54760.28 88888.00 2007-11-25 19:45:40.402 329 15751.58 -8.58 54760.34 88888.00 2007-11-25 19:45:40.902 329 15751.53 -8.61 54760.48 88888.00 2007-11-25 19:45:41.402 329 15751.48 -8.65 54760.55 88888.00 2007-11-25 19:45:41.902 329 15751.68 -8.61 54760.79 88888.00 2007-11-25 19:45:42.402 329 15752.04 -8.39 54761.14 88888.00 2007-11-25 19:45:42.902 329 15751.98 -8.42 54761.18 88888.00 2007-11-25 19:45:43.402 329 15752.07 -8.42 54761.25 88888.00 2007-11-25 19:45:43.902 329 15752.02 -8.53 54761.43 88888.00 2007-11-25 19:45:44.402 329 15751.85 -8.66 54761.34 88888.00 2007-11-25 19:45:44.902 329 15751.88 -8.63 54761.38 88888.00 2007-11-25 19:45:45.402 329 15752.09 -8.34 54761.54 88888.00 2007-11-25 19:45:45.902 329 15752.23 -8.23 54761.70 88888.00 2007-11-25 19:45:46.402 329 15752.18 -8.26 54761.73 88888.00 2007-11-25 19:45:46.902 329 15752.17 -8.25 54761.73 88888.00 2007-11-25 19:45:47.402 329 15752.25 -8.18 54761.70 88888.00 2007-11-25 19:45:47.902 329 15752.25 -8.17 54761.85 88888.00 2007-11-25 19:45:48.402 329 15752.64 -7.83 54762.06 88888.00 2007-11-25 19:45:48.902 329 15753.10 -7.50 54762.24 88888.00 2007-11-25 19:45:49.402 329 15753.16 -7.32 54762.20 88888.00 2007-11-25 19:45:49.902 329 15753.05 -7.27 54762.17 88888.00 2007-11-25 19:45:50.402 329 15753.15 -7.19 54762.27 88888.00 2007-11-25 19:45:50.902 329 15753.25 -7.11 54762.29 88888.00 2007-11-25 19:45:51.402 329 15753.04 -7.21 54762.04 88888.00 2007-11-25 19:45:51.902 329 15753.23 -7.07 54762.15 88888.00 2007-11-25 19:45:52.402 329 15753.38 -6.95 54762.13 88888.00 2007-11-25 19:45:52.902 329 15753.51 -6.73 54761.95 88888.00 2007-11-25 19:45:53.402 329 15753.65 -6.63 54762.00 88888.00 2007-11-25 19:45:53.902 329 15753.77 -6.52 54762.06 88888.00 2007-11-25 19:45:54.402 329 15753.75 -6.46 54762.07 88888.00 2007-11-25 19:45:54.902 329 15753.77 -6.42 54762.05 88888.00 2007-11-25 19:45:55.402 329 15753.98 -6.23 54761.97 88888.00 2007-11-25 19:45:55.902 329 15753.92 -6.19 54761.90 88888.00 2007-11-25 19:45:56.402 329 15754.13 -5.99 54762.07 88888.00 2007-11-25 19:45:56.902 329 15754.47 -5.78 54762.22 88888.00 2007-11-25 19:45:57.402 329 15754.75 -5.57 54762.41 88888.00 2007-11-25 19:45:57.902 329 15754.66 -5.50 54762.26 88888.00 2007-11-25 19:45:58.402 329 15754.77 -5.38 54762.18 88888.00 2007-11-25 19:45:58.902 329 15754.73 -5.44 54762.13 88888.00 2007-11-25 19:45:59.402 329 15754.63 -5.33 54762.21 88888.00 2007-11-25 19:45:59.902 329 15754.63 -5.39 54762.03 88888.00 2007-11-25 19:46:00.402 329 15754.45 -5.59 54761.81 88888.00 2007-11-25 19:46:00.902 329 15754.14 -5.78 54761.60 88888.00 2007-11-25 19:46:01.402 329 15753.28 -6.40 54760.89 88888.00 2007-11-25 19:46:01.902 329 15752.19 -7.27 54759.95 88888.00 2007-11-25 19:46:02.402 329 15752.09 -7.28 54759.92 88888.00 2007-11-25 19:46:02.902 329 15751.86 -7.37 54760.00 88888.00 2007-11-25 19:46:03.402 329 15751.71 -7.50 54760.05 88888.00 2007-11-25 19:46:03.902 329 15751.67 -7.66 54760.07 88888.00 2007-11-25 19:46:04.402 329 15751.58 -7.69 54760.03 88888.00 2007-11-25 19:46:04.902 329 15751.38 -7.83 54759.92 88888.00 2007-11-25 19:46:05.402 329 15751.06 -8.08 54759.98 88888.00 2007-11-25 19:46:05.902 329 15751.05 -8.18 54759.91 88888.00 2007-11-25 19:46:06.402 329 15751.03 -8.24 54759.85 88888.00 2007-11-25 19:46:06.902 329 15750.91 -8.29 54759.92 88888.00 2007-11-25 19:46:07.402 329 15750.80 -8.41 54759.91 88888.00 2007-11-25 19:46:07.902 329 15750.66 -8.57 54759.83 88888.00 2007-11-25 19:46:08.402 329 15751.86 -7.62 54760.85 88888.00 2007-11-25 19:46:08.902 329 15753.10 -6.63 54761.90 88888.00 2007-11-25 19:46:09.402 329 15753.28 -6.57 54762.05 88888.00 2007-11-25 19:46:09.902 329 15753.03 -6.70 54762.10 88888.00 2007-11-25 19:46:10.402 329 15752.72 -6.89 54762.20 88888.00 2007-11-25 19:46:10.902 329 15752.79 -6.76 54762.35 88888.00 2007-11-25 19:46:11.402 329 15752.74 -6.86 54762.38 88888.00 2007-11-25 19:46:11.902 329 15752.68 -6.94 54762.52 88888.00 2007-11-25 19:46:12.402 329 15752.68 -7.02 54762.52 88888.00 2007-11-25 19:46:12.902 329 15752.38 -7.11 54762.49 88888.00 2007-11-25 19:46:13.402 329 15752.28 -7.10 54762.51 88888.00 2007-11-25 19:46:13.902 329 15752.21 -7.10 54762.51 88888.00 2007-11-25 19:46:14.402 329 15752.29 -6.94 54762.65 88888.00 2007-11-25 19:46:14.902 329 15752.62 -6.66 54762.95 88888.00 2007-11-25 19:46:15.402 329 15752.93 -6.43 54763.16 88888.00 2007-11-25 19:46:15.902 329 15752.93 -6.38 54763.17 88888.00 2007-11-25 19:46:16.402 329 15752.91 -6.26 54763.11 88888.00 2007-11-25 19:46:16.902 329 15752.83 -6.28 54763.03 88888.00 2007-11-25 19:46:17.402 329 15753.09 -6.23 54763.14 88888.00 2007-11-25 19:46:17.902 329 15753.31 -5.95 54763.34 88888.00 2007-11-25 19:46:18.402 329 15753.11 -5.87 54763.23 88888.00 2007-11-25 19:46:18.902 329 15753.12 -5.77 54763.27 88888.00 2007-11-25 19:46:19.402 329 15753.29 -5.58 54763.29 88888.00 2007-11-25 19:46:19.902 329 15753.35 -5.47 54763.29 88888.00 2007-11-25 19:46:20.402 329 15753.40 -5.42 54763.33 88888.00 2007-11-25 19:46:20.902 329 15753.45 -5.28 54763.43 88888.00 2007-11-25 19:46:21.402 329 15753.66 -5.04 54763.56 88888.00 2007-11-25 19:46:21.902 329 15753.66 -5.01 54763.56 88888.00 2007-11-25 19:46:22.402 329 15753.65 -5.05 54763.45 88888.00 2007-11-25 19:46:22.902 329 15753.77 -4.93 54763.37 88888.00 2007-11-25 19:46:23.402 329 15753.82 -4.94 54763.28 88888.00 2007-11-25 19:46:23.902 329 15754.02 -4.81 54763.24 88888.00 2007-11-25 19:46:24.402 329 15754.16 -4.67 54763.17 88888.00 2007-11-25 19:46:24.902 329 15754.25 -4.66 54763.08 88888.00 2007-11-25 19:46:25.402 329 15754.28 -4.61 54763.03 88888.00 2007-11-25 19:46:25.902 329 15754.48 -4.51 54762.98 88888.00 2007-11-25 19:46:26.402 329 15754.69 -4.42 54762.97 88888.00 2007-11-25 19:46:26.902 329 15754.79 -4.34 54763.07 88888.00 2007-11-25 19:46:27.402 329 15754.90 -4.38 54763.02 88888.00 2007-11-25 19:46:27.902 329 15755.08 -4.39 54762.82 88888.00 2007-11-25 19:46:28.402 329 15755.28 -4.30 54762.65 88888.00 2007-11-25 19:46:28.902 329 15755.35 -4.31 54762.54 88888.00 2007-11-25 19:46:29.402 329 15755.32 -4.46 54762.47 88888.00 2007-11-25 19:46:29.902 329 15755.32 -4.47 54762.33 88888.00 2007-11-25 19:46:30.402 329 15755.63 -4.29 54762.44 88888.00 2007-11-25 19:46:30.902 329 15755.89 -4.22 54762.57 88888.00 2007-11-25 19:46:31.402 329 15755.77 -4.52 54762.36 88888.00 2007-11-25 19:46:31.902 329 15755.80 -4.68 54762.28 88888.00 2007-11-25 19:46:32.402 329 15755.99 -4.81 54762.25 88888.00 2007-11-25 19:46:32.902 329 15755.89 -5.03 54762.03 88888.00 2007-11-25 19:46:33.402 329 15755.53 -5.20 54761.89 88888.00 2007-11-25 19:46:33.902 329 15755.45 -5.04 54762.01 88888.00 2007-11-25 19:46:34.402 329 15755.22 -5.05 54762.09 88888.00 2007-11-25 19:46:34.902 329 15755.41 -5.06 54762.16 88888.00 2007-11-25 19:46:35.402 329 15755.64 -4.94 54762.44 88888.00 2007-11-25 19:46:35.902 329 15755.47 -5.16 54762.52 88888.00 2007-11-25 19:46:36.402 329 15755.57 -5.20 54762.43 88888.00 2007-11-25 19:46:36.902 329 15755.63 -5.27 54762.36 88888.00 2007-11-25 19:46:37.402 329 15755.47 -5.38 54762.63 88888.00 2007-11-25 19:46:37.902 329 15755.43 -5.42 54762.75 88888.00 2007-11-25 19:46:38.402 329 15755.61 -5.35 54762.91 88888.00 2007-11-25 19:46:38.902 329 15755.58 -5.43 54762.97 88888.00 2007-11-25 19:46:39.402 329 15755.32 -5.62 54762.97 88888.00 2007-11-25 19:46:39.902 329 15755.30 -5.68 54762.96 88888.00 2007-11-25 19:46:40.402 329 15755.14 -5.78 54762.96 88888.00 2007-11-25 19:46:40.902 329 15754.93 -5.92 54762.90 88888.00 2007-11-25 19:46:41.402 329 15754.87 -6.13 54762.81 88888.00 2007-11-25 19:46:41.902 329 15754.83 -6.11 54762.90 88888.00 2007-11-25 19:46:42.402 329 15754.39 -6.45 54762.68 88888.00 2007-11-25 19:46:42.902 329 15754.35 -6.38 54762.90 88888.00 2007-11-25 19:46:43.402 329 15754.15 -6.44 54762.84 88888.00 2007-11-25 19:46:43.902 329 15753.86 -6.69 54762.63 88888.00 2007-11-25 19:46:44.402 329 15753.75 -6.84 54762.51 88888.00 2007-11-25 19:46:44.902 329 15753.62 -6.99 54762.35 88888.00 2007-11-25 19:46:45.402 329 15753.71 -6.93 54762.68 88888.00 2007-11-25 19:46:45.902 329 15753.59 -7.06 54762.86 88888.00 2007-11-25 19:46:46.402 329 15753.42 -7.10 54762.75 88888.00 2007-11-25 19:46:46.902 329 15753.29 -7.12 54762.60 88888.00 2007-11-25 19:46:47.402 329 15753.28 -7.26 54762.43 88888.00 2007-11-25 19:46:47.902 329 15752.98 -7.41 54762.31 88888.00 2007-11-25 19:46:48.402 329 15753.04 -7.28 54762.41 88888.00 2007-11-25 19:46:48.902 329 15752.98 -7.29 54762.54 88888.00 2007-11-25 19:46:49.402 329 15753.25 -7.19 54762.76 88888.00 2007-11-25 19:46:49.902 329 15753.44 -6.97 54762.98 88888.00 2007-11-25 19:46:50.402 329 15753.46 -6.90 54763.00 88888.00 2007-11-25 19:46:50.902 329 15753.55 -6.84 54763.06 88888.00 2007-11-25 19:46:51.402 329 15753.61 -6.73 54763.07 88888.00 2007-11-25 19:46:51.902 329 15753.62 -6.65 54763.06 88888.00 2007-11-25 19:46:52.402 329 15753.70 -6.63 54763.12 88888.00 2007-11-25 19:46:52.902 329 15753.55 -6.68 54763.07 88888.00 2007-11-25 19:46:53.402 329 15753.54 -6.63 54763.16 88888.00 2007-11-25 19:46:53.902 329 15753.53 -6.56 54763.11 88888.00 2007-11-25 19:46:54.402 329 15753.46 -6.61 54763.01 88888.00 2007-11-25 19:46:54.902 329 15753.56 -6.49 54762.86 88888.00 2007-11-25 19:46:55.402 329 15753.80 -6.27 54762.90 88888.00 2007-11-25 19:46:55.902 329 15753.72 -6.25 54762.87 88888.00 2007-11-25 19:46:56.402 329 15753.74 -6.20 54762.85 88888.00 2007-11-25 19:46:56.902 329 15753.82 -6.24 54762.91 88888.00 2007-11-25 19:46:57.402 329 15753.82 -6.35 54762.89 88888.00 2007-11-25 19:46:57.902 329 15754.00 -6.24 54762.90 88888.00 2007-11-25 19:46:58.402 329 15753.90 -6.21 54762.95 88888.00 2007-11-25 19:46:58.902 329 15753.60 -6.52 54762.73 88888.00 2007-11-25 19:46:59.402 329 15753.72 -6.55 54762.75 88888.00 2007-11-25 19:46:59.902 329 15754.04 -6.41 54762.80 88888.00 2007-11-25 19:47:00.402 329 15754.23 -6.46 54762.90 88888.00 2007-11-25 19:47:00.902 329 15754.39 -6.60 54762.78 88888.00 2007-11-25 19:47:01.402 329 15754.54 -7.00 54762.55 88888.00 2007-11-25 19:47:01.902 329 15754.57 -7.39 54762.49 88888.00 2007-11-25 19:47:02.402 329 15754.28 -7.76 54762.40 88888.00 2007-11-25 19:47:02.902 329 15753.67 -8.03 54762.28 88888.00 2007-11-25 19:47:03.402 329 15753.40 -7.88 54762.42 88888.00 2007-11-25 19:47:03.902 329 15753.10 -7.79 54762.54 88888.00 2007-11-25 19:47:04.402 329 15752.91 -7.76 54762.67 88888.00 2007-11-25 19:47:04.902 329 15752.89 -7.85 54762.64 88888.00 2007-11-25 19:47:05.402 329 15753.00 -7.83 54762.84 88888.00 2007-11-25 19:47:05.902 329 15753.15 -7.79 54763.17 88888.00 2007-11-25 19:47:06.402 329 15753.07 -7.95 54763.25 88888.00 2007-11-25 19:47:06.902 329 15752.98 -8.15 54763.07 88888.00 2007-11-25 19:47:07.402 329 15752.87 -8.32 54763.05 88888.00 2007-11-25 19:47:07.902 329 15752.47 -8.62 54763.11 88888.00 2007-11-25 19:47:08.402 329 15752.36 -8.66 54762.90 88888.00 2007-11-25 19:47:08.902 329 15752.28 -8.60 54762.89 88888.00 2007-11-25 19:47:09.402 329 15752.33 -8.54 54763.05 88888.00 2007-11-25 19:47:09.902 329 15752.38 -8.54 54763.07 88888.00 2007-11-25 19:47:10.402 329 15752.69 -8.29 54763.49 88888.00 2007-11-25 19:47:10.902 329 15752.81 -8.10 54763.60 88888.00 2007-11-25 19:47:11.402 329 15752.88 -8.04 54763.77 88888.00 2007-11-25 19:47:11.902 329 15752.79 -7.98 54763.90 88888.00 2007-11-25 19:47:12.402 329 15752.56 -8.23 54763.78 88888.00 2007-11-25 19:47:12.902 329 15752.47 -8.35 54763.62 88888.00 2007-11-25 19:47:13.402 329 15752.53 -8.23 54763.61 88888.00 2007-11-25 19:47:13.902 329 15752.58 -8.14 54763.62 88888.00 2007-11-25 19:47:14.402 329 15752.73 -7.89 54763.91 88888.00 2007-11-25 19:47:14.902 329 15753.04 -7.74 54764.14 88888.00 2007-11-25 19:47:15.402 329 15753.16 -7.68 54764.04 88888.00 2007-11-25 19:47:15.902 329 15753.32 -7.61 54763.97 88888.00 2007-11-25 19:47:16.402 329 15753.31 -7.54 54763.90 88888.00 2007-11-25 19:47:16.902 329 15753.33 -7.48 54763.87 88888.00 2007-11-25 19:47:17.402 329 15753.43 -7.46 54763.87 88888.00 2007-11-25 19:47:17.902 329 15753.51 -7.41 54763.93 88888.00 2007-11-25 19:47:18.402 329 15754.06 -6.98 54764.26 88888.00 2007-11-25 19:47:18.902 329 15754.40 -6.72 54764.40 88888.00 2007-11-25 19:47:19.402 329 15754.66 -6.60 54764.37 88888.00 2007-11-25 19:47:19.902 329 15754.89 -6.52 54764.45 88888.00 2007-11-25 19:47:20.402 329 15755.10 -6.45 54764.42 88888.00 2007-11-25 19:47:20.902 329 15755.27 -6.33 54764.46 88888.00 2007-11-25 19:47:21.402 329 15755.36 -6.31 54764.57 88888.00 2007-11-25 19:47:21.902 329 15755.32 -6.31 54764.48 88888.00 2007-11-25 19:47:22.402 329 15755.40 -6.28 54764.42 88888.00 2007-11-25 19:47:22.902 329 15755.50 -6.31 54764.46 88888.00 2007-11-25 19:47:23.402 329 15755.57 -6.32 54764.44 88888.00 2007-11-25 19:47:23.902 329 15755.45 -6.41 54764.26 88888.00 2007-11-25 19:47:24.402 329 15755.14 -6.64 54764.10 88888.00 2007-11-25 19:47:24.902 329 15755.14 -6.62 54764.15 88888.00 2007-11-25 19:47:25.402 329 15755.16 -6.72 54764.19 88888.00 2007-11-25 19:47:25.902 329 15755.24 -6.66 54764.32 88888.00 2007-11-25 19:47:26.402 329 15755.29 -6.64 54764.18 88888.00 2007-11-25 19:47:26.902 329 15755.35 -6.64 54764.24 88888.00 2007-11-25 19:47:27.402 329 15755.01 -6.86 54764.24 88888.00 2007-11-25 19:47:27.902 329 15754.76 -7.10 54764.22 88888.00 2007-11-25 19:47:28.402 329 15754.71 -7.05 54764.19 88888.00 2007-11-25 19:47:28.902 329 15754.80 -6.95 54764.24 88888.00 2007-11-25 19:47:29.402 329 15754.69 -7.04 54764.23 88888.00 2007-11-25 19:47:29.902 329 15754.75 -6.99 54764.24 88888.00 2007-11-25 19:47:30.402 329 15754.84 -6.92 54764.41 88888.00 2007-11-25 19:47:30.902 329 15754.83 -6.98 54764.42 88888.00 2007-11-25 19:47:31.402 329 15754.58 -7.09 54764.43 88888.00 2007-11-25 19:47:31.902 329 15754.76 -7.07 54764.50 88888.00 2007-11-25 19:47:32.402 329 15754.70 -7.15 54764.45 88888.00 2007-11-25 19:47:32.902 329 15754.29 -7.39 54764.20 88888.00 2007-11-25 19:47:33.402 329 15754.21 -7.37 54764.24 88888.00 2007-11-25 19:47:33.902 329 15754.11 -7.47 54764.26 88888.00 2007-11-25 19:47:34.402 329 15753.95 -7.60 54764.22 88888.00 2007-11-25 19:47:34.902 329 15753.76 -7.71 54764.29 88888.00 2007-11-25 19:47:35.402 329 15753.82 -7.60 54764.40 88888.00 2007-11-25 19:47:35.902 329 15753.97 -7.50 54764.37 88888.00 2007-11-25 19:47:36.402 329 15754.02 -7.53 54764.53 88888.00 2007-11-25 19:47:36.902 329 15753.82 -7.63 54764.40 88888.00 2007-11-25 19:47:37.402 329 15753.34 -8.06 54763.97 88888.00 2007-11-25 19:47:37.902 329 15753.20 -8.28 54763.80 88888.00 2007-11-25 19:47:38.402 329 15753.15 -8.35 54763.90 88888.00 2007-11-25 19:47:38.902 329 15753.09 -8.41 54764.01 88888.00 2007-11-25 19:47:39.402 329 15752.94 -8.58 54763.98 88888.00 2007-11-25 19:47:39.902 329 15752.89 -8.64 54763.98 88888.00 2007-11-25 19:47:40.402 329 15752.83 -8.69 54763.78 88888.00 2007-11-25 19:47:40.902 329 15752.79 -8.70 54763.67 88888.00 2007-11-25 19:47:41.402 329 15752.70 -8.72 54763.73 88888.00 2007-11-25 19:47:41.902 329 15752.61 -8.64 54763.70 88888.00 2007-11-25 19:47:42.402 329 15752.64 -8.63 54763.72 88888.00 2007-11-25 19:47:42.902 329 15752.69 -8.64 54763.70 88888.00 2007-11-25 19:47:43.402 329 15752.72 -8.66 54763.79 88888.00 2007-11-25 19:47:43.902 329 15752.77 -8.51 54763.93 88888.00 2007-11-25 19:47:44.402 329 15752.68 -8.55 54763.94 88888.00 2007-11-25 19:47:44.902 329 15752.57 -8.66 54764.00 88888.00 2007-11-25 19:47:45.402 329 15752.58 -8.55 54764.08 88888.00 2007-11-25 19:47:45.902 329 15752.68 -8.49 54764.12 88888.00 2007-11-25 19:47:46.402 329 15752.69 -8.38 54764.00 88888.00 2007-11-25 19:47:46.902 329 15752.85 -8.26 54763.99 88888.00 2007-11-25 19:47:47.402 329 15752.98 -8.18 54764.25 88888.00 2007-11-25 19:47:47.902 329 15753.28 -7.99 54764.45 88888.00 2007-11-25 19:47:48.402 329 15753.57 -7.78 54764.48 88888.00 2007-11-25 19:47:48.902 329 15753.64 -7.71 54764.69 88888.00 2007-11-25 19:47:49.402 329 15753.55 -7.73 54764.68 88888.00 2007-11-25 19:47:49.902 329 15753.52 -7.77 54764.72 88888.00 2007-11-25 19:47:50.402 329 15753.63 -7.74 54764.76 88888.00 2007-11-25 19:47:50.902 329 15753.70 -7.71 54764.61 88888.00 2007-11-25 19:47:51.402 329 15753.69 -7.65 54764.41 88888.00 2007-11-25 19:47:51.902 329 15753.60 -7.68 54764.41 88888.00 2007-11-25 19:47:52.402 329 15753.77 -7.58 54764.46 88888.00 2007-11-25 19:47:52.902 329 15753.82 -7.58 54764.48 88888.00 2007-11-25 19:47:53.402 329 15753.70 -7.69 54764.53 88888.00 2007-11-25 19:47:53.902 329 15753.56 -7.73 54764.50 88888.00 2007-11-25 19:47:54.402 329 15753.75 -7.66 54764.56 88888.00 2007-11-25 19:47:54.902 329 15753.77 -7.66 54764.65 88888.00 2007-11-25 19:47:55.402 329 15753.61 -7.67 54764.58 88888.00 2007-11-25 19:47:55.902 329 15753.34 -7.93 54764.36 88888.00 2007-11-25 19:47:56.402 329 15753.35 -7.93 54764.30 88888.00 2007-11-25 19:47:56.902 329 15753.35 -7.80 54764.37 88888.00 2007-11-25 19:47:57.402 329 15753.44 -7.69 54764.55 88888.00 2007-11-25 19:47:57.902 329 15753.33 -7.73 54764.64 88888.00 2007-11-25 19:47:58.402 329 15753.23 -7.77 54764.47 88888.00 2007-11-25 19:47:58.902 329 15753.25 -7.74 54764.46 88888.00 2007-11-25 19:47:59.402 329 15753.19 -7.73 54764.45 88888.00 2007-11-25 19:47:59.902 329 15753.28 -7.68 54764.48 88888.00 2007-11-25 19:48:00.402 329 15753.31 -7.69 54764.37 88888.00 2007-11-25 19:48:00.902 329 15753.30 -7.60 54764.25 88888.00 2007-11-25 19:48:01.402 329 15753.38 -7.42 54764.30 88888.00 2007-11-25 19:48:01.902 329 15753.20 -7.39 54764.10 88888.00 2007-11-25 19:48:02.402 329 15753.32 -7.23 54764.20 88888.00 2007-11-25 19:48:02.902 329 15753.56 -7.01 54764.29 88888.00 2007-11-25 19:48:03.402 329 15753.54 -7.03 54764.16 88888.00 2007-11-25 19:48:03.902 329 15753.35 -7.09 54764.09 88888.00 2007-11-25 19:48:04.402 329 15753.39 -7.01 54764.02 88888.00 2007-11-25 19:48:04.902 329 15753.34 -7.03 54763.92 88888.00 2007-11-25 19:48:05.402 329 15753.41 -7.03 54764.00 88888.00 2007-11-25 19:48:05.902 329 15753.54 -6.95 54763.98 88888.00 2007-11-25 19:48:06.402 329 15753.67 -6.88 54763.99 88888.00 2007-11-25 19:48:06.902 329 15753.64 -6.80 54763.96 88888.00 2007-11-25 19:48:07.402 329 15753.65 -6.68 54764.00 88888.00 2007-11-25 19:48:07.902 329 15753.77 -6.67 54764.04 88888.00 2007-11-25 19:48:08.402 329 15754.04 -6.61 54764.11 88888.00 2007-11-25 19:48:08.902 329 15754.36 -6.51 54764.25 88888.00 2007-11-25 19:48:09.402 329 15754.26 -6.67 54763.99 88888.00 2007-11-25 19:48:09.902 329 15754.37 -6.70 54764.02 88888.00 2007-11-25 19:48:10.402 329 15754.46 -6.63 54764.14 88888.00 2007-11-25 19:48:10.902 329 15754.55 -6.67 54764.23 88888.00 2007-11-25 19:48:11.402 329 15754.62 -6.67 54764.27 88888.00 2007-11-25 19:48:11.902 329 15754.58 -6.84 54764.15 88888.00 2007-11-25 19:48:12.402 329 15754.39 -6.98 54764.05 88888.00 2007-11-25 19:48:12.902 329 15754.29 -7.05 54764.00 88888.00 2007-11-25 19:48:13.402 329 15754.23 -7.19 54763.80 88888.00 2007-11-25 19:48:13.902 329 15754.14 -7.26 54763.79 88888.00 2007-11-25 19:48:14.402 329 15754.12 -7.30 54763.80 88888.00 2007-11-25 19:48:14.902 329 15754.13 -7.35 54763.75 88888.00 2007-11-25 19:48:15.402 329 15753.94 -7.52 54763.64 88888.00 2007-11-25 19:48:15.902 329 15753.97 -7.49 54763.71 88888.00 2007-11-25 19:48:16.402 329 15754.12 -7.30 54763.75 88888.00 2007-11-25 19:48:16.902 329 15754.21 -7.34 54763.64 88888.00 2007-11-25 19:48:17.402 329 15753.96 -7.52 54763.51 88888.00 2007-11-25 19:48:17.902 329 15753.86 -7.51 54763.66 88888.00 2007-11-25 19:48:18.402 329 15753.86 -7.40 54763.79 88888.00 2007-11-25 19:48:18.902 329 15753.65 -7.52 54763.68 88888.00 2007-11-25 19:48:19.402 329 15753.47 -7.52 54763.64 88888.00 2007-11-25 19:48:19.902 329 15753.40 -7.48 54763.58 88888.00 2007-11-25 19:48:20.402 329 15753.49 -7.37 54763.53 88888.00 2007-11-25 19:48:20.902 329 15753.59 -7.19 54763.59 88888.00 2007-11-25 19:48:21.402 329 15753.66 -7.16 54763.66 88888.00 2007-11-25 19:48:21.902 329 15753.61 -7.18 54763.75 88888.00 2007-11-25 19:48:22.402 329 15753.73 -7.05 54763.82 88888.00 2007-11-25 19:48:22.902 329 15753.94 -6.91 54763.98 88888.00 2007-11-25 19:48:23.402 329 15753.86 -6.81 54763.94 88888.00 2007-11-25 19:48:23.902 329 15753.88 -6.75 54763.84 88888.00 2007-11-25 19:48:24.402 329 15753.95 -6.63 54763.78 88888.00 2007-11-25 19:48:24.902 329 15753.98 -6.49 54763.92 88888.00 2007-11-25 19:48:25.402 329 15753.94 -6.52 54763.83 88888.00 2007-11-25 19:48:25.902 329 15754.12 -6.36 54763.77 88888.00 2007-11-25 19:48:26.402 329 15754.04 -6.31 54763.76 88888.00 2007-11-25 19:48:26.902 329 15753.82 -6.40 54763.66 88888.00 2007-11-25 19:48:27.402 329 15753.56 -6.53 54763.43 88888.00 2007-11-25 19:48:27.902 329 15753.00 -6.84 54763.15 88888.00 2007-11-25 19:48:28.402 329 15752.83 -6.93 54763.15 88888.00 2007-11-25 19:48:28.902 329 15752.80 -6.98 54762.92 88888.00 2007-11-25 19:48:29.402 329 15752.70 -6.94 54762.87 88888.00 2007-11-25 19:48:29.902 329 15752.73 -6.78 54763.11 88888.00 2007-11-25 19:48:30.402 329 15752.76 -6.65 54763.11 88888.00 2007-11-25 19:48:30.902 329 15752.53 -6.89 54762.92 88888.00 2007-11-25 19:48:31.402 329 15752.49 -6.90 54762.94 88888.00 2007-11-25 19:48:31.902 329 15752.58 -6.79 54763.08 88888.00 2007-11-25 19:48:32.402 329 15752.37 -6.98 54762.76 88888.00 2007-11-25 19:48:32.902 329 15752.37 -6.95 54762.78 88888.00 2007-11-25 19:48:33.402 329 15752.30 -7.00 54762.86 88888.00 2007-11-25 19:48:33.902 329 15752.36 -6.94 54762.79 88888.00 2007-11-25 19:48:34.402 329 15752.27 -7.09 54762.61 88888.00 2007-11-25 19:48:34.902 329 15752.30 -7.18 54762.49 88888.00 2007-11-25 19:48:35.402 329 15752.58 -7.06 54762.76 88888.00 2007-11-25 19:48:35.902 329 15752.81 -6.91 54763.14 88888.00 2007-11-25 19:48:36.402 329 15753.09 -6.89 54763.18 88888.00 2007-11-25 19:48:36.902 329 15753.01 -7.01 54763.01 88888.00 2007-11-25 19:48:37.402 329 15752.82 -7.14 54762.92 88888.00 2007-11-25 19:48:37.902 329 15753.05 -7.17 54763.03 88888.00 2007-11-25 19:48:38.402 329 15753.05 -7.37 54762.92 88888.00 2007-11-25 19:48:38.902 329 15753.23 -7.35 54763.11 88888.00 2007-11-25 19:48:39.402 329 15753.28 -7.50 54763.16 88888.00 2007-11-25 19:48:39.902 329 15753.49 -7.40 54763.25 88888.00 2007-11-25 19:48:40.402 329 15753.38 -7.53 54763.34 88888.00 2007-11-25 19:48:40.902 329 15752.95 -7.95 54763.17 88888.00 2007-11-25 19:48:41.402 329 15752.70 -8.36 54762.84 88888.00 2007-11-25 19:48:41.902 329 15752.74 -8.37 54762.90 88888.00 2007-11-25 19:48:42.402 329 15753.10 -8.14 54763.26 88888.00 2007-11-25 19:48:42.902 329 15753.21 -8.15 54763.45 88888.00 2007-11-25 19:48:43.402 329 15753.12 -8.27 54763.48 88888.00 2007-11-25 19:48:43.902 329 15752.84 -8.71 54763.32 88888.00 2007-11-25 19:48:44.402 329 15752.72 -8.80 54763.39 88888.00 2007-11-25 19:48:44.902 329 15752.72 -8.75 54763.46 88888.00 2007-11-25 19:48:45.402 329 15752.73 -8.83 54763.48 88888.00 2007-11-25 19:48:45.902 329 15752.79 -8.87 54763.59 88888.00 2007-11-25 19:48:46.402 329 15752.66 -8.89 54763.71 88888.00 2007-11-25 19:48:46.902 329 15752.63 -8.89 54763.77 88888.00 2007-11-25 19:48:47.402 329 15752.31 -9.13 54763.76 88888.00 2007-11-25 19:48:47.902 329 15752.22 -9.15 54763.67 88888.00 2007-11-25 19:48:48.402 329 15752.43 -9.03 54763.60 88888.00 2007-11-25 19:48:48.902 329 15752.39 -9.04 54763.55 88888.00 2007-11-25 19:48:49.402 329 15752.37 -8.84 54763.69 88888.00 2007-11-25 19:48:49.902 329 15752.23 -8.84 54763.62 88888.00 2007-11-25 19:48:50.402 329 15752.17 -8.84 54763.65 88888.00 2007-11-25 19:48:50.902 329 15752.06 -8.76 54763.60 88888.00 2007-11-25 19:48:51.402 329 15751.90 -8.55 54763.79 88888.00 2007-11-25 19:48:51.902 329 15752.06 -8.32 54763.83 88888.00 2007-11-25 19:48:52.402 329 15752.07 -8.20 54763.72 88888.00 2007-11-25 19:48:52.902 329 15752.28 -7.85 54763.82 88888.00 2007-11-25 19:48:53.402 329 15752.09 -7.76 54763.86 88888.00 2007-11-25 19:48:53.902 329 15751.67 -8.00 54763.49 88888.00 2007-11-25 19:48:54.402 329 15751.67 -7.77 54763.48 88888.00 2007-11-25 19:48:54.902 329 15751.71 -7.54 54763.64 88888.00 2007-11-25 19:48:55.402 329 15751.60 -7.47 54763.69 88888.00 2007-11-25 19:48:55.902 329 15751.83 -7.12 54763.70 88888.00 2007-11-25 19:48:56.402 329 15751.78 -6.93 54763.53 88888.00 2007-11-25 19:48:56.902 329 15751.96 -6.68 54763.56 88888.00 2007-11-25 19:48:57.402 329 15752.11 -6.36 54763.59 88888.00 2007-11-25 19:48:57.902 329 15752.01 -6.23 54763.57 88888.00 2007-11-25 19:48:58.402 329 15751.88 -6.21 54763.41 88888.00 2007-11-25 19:48:58.902 329 15751.87 -6.03 54763.39 88888.00 2007-11-25 19:48:59.402 329 15751.94 -5.93 54763.29 88888.00 2007-11-25 19:48:59.902 329 15752.07 -5.79 54763.22 88888.00 2007-11-25 19:49:00.402 329 15752.20 -5.67 54763.04 88888.00 2007-11-25 19:49:00.902 329 15752.05 -5.74 54762.70 88888.00 2007-11-25 19:49:01.402 329 15752.42 -5.54 54762.67 88888.00 2007-11-25 19:49:01.902 329 15753.02 -5.21 54762.78 88888.00 2007-11-25 19:49:02.402 329 15753.07 -5.35 54762.58 88888.00 2007-11-25 19:49:02.902 329 15752.77 -5.79 54762.11 88888.00 2007-11-25 19:49:03.402 329 15752.36 -6.15 54761.85 88888.00 2007-11-25 19:49:03.902 329 15751.77 -6.53 54761.70 88888.00 2007-11-25 19:49:04.402 329 15751.59 -6.49 54761.93 88888.00 2007-11-25 19:49:04.902 329 15751.54 -6.19 54762.30 88888.00 2007-11-25 19:49:05.402 329 15751.37 -6.26 54762.36 88888.00 2007-11-25 19:49:05.902 329 15751.25 -6.40 54762.37 88888.00 2007-11-25 19:49:06.402 329 15751.44 -6.31 54762.64 88888.00 2007-11-25 19:49:06.902 329 15751.37 -6.42 54762.68 88888.00 2007-11-25 19:49:07.402 329 15751.04 -6.72 54762.55 88888.00 2007-11-25 19:49:07.902 329 15750.91 -6.95 54762.38 88888.00 2007-11-25 19:49:08.402 329 15750.98 -6.90 54762.49 88888.00 2007-11-25 19:49:08.902 329 15751.05 -6.99 54762.54 88888.00 2007-11-25 19:49:09.402 329 15750.88 -7.22 54762.75 88888.00 2007-11-25 19:49:09.902 329 15750.72 -7.50 54762.67 88888.00 2007-11-25 19:49:10.402 329 15750.78 -7.61 54762.86 88888.00 2007-11-25 19:49:10.902 329 15750.67 -7.80 54762.94 88888.00 2007-11-25 19:49:11.402 329 15750.53 -7.89 54762.91 88888.00 2007-11-25 19:49:11.902 329 15750.19 -8.29 54762.71 88888.00 2007-11-25 19:49:12.402 329 15750.00 -8.54 54762.73 88888.00 2007-11-25 19:49:12.902 329 15750.08 -8.63 54762.90 88888.00 2007-11-25 19:49:13.402 329 15750.11 -8.71 54762.98 88888.00 2007-11-25 19:49:13.902 329 15749.80 -8.92 54762.97 88888.00 2007-11-25 19:49:14.402 329 15749.61 -9.08 54762.87 88888.00 2007-11-25 19:49:14.902 329 15749.44 -9.16 54762.71 88888.00 2007-11-25 19:49:15.402 329 15749.48 -9.19 54762.79 88888.00 2007-11-25 19:49:15.902 329 15749.29 -9.32 54762.89 88888.00 2007-11-25 19:49:16.402 329 15749.26 -9.31 54762.97 88888.00 2007-11-25 19:49:16.902 329 15749.40 -9.08 54763.13 88888.00 2007-11-25 19:49:17.402 329 15749.26 -9.16 54763.18 88888.00 2007-11-25 19:49:17.902 329 15749.06 -9.28 54763.07 88888.00 2007-11-25 19:49:18.402 329 15749.20 -9.18 54763.05 88888.00 2007-11-25 19:49:18.902 329 15749.09 -9.15 54763.07 88888.00 2007-11-25 19:49:19.402 329 15748.95 -9.20 54763.05 88888.00 2007-11-25 19:49:19.902 329 15749.03 -9.07 54762.98 88888.00 2007-11-25 19:49:20.402 329 15749.03 -9.03 54763.07 88888.00 2007-11-25 19:49:20.902 329 15749.01 -8.99 54763.30 88888.00 2007-11-25 19:49:21.402 329 15749.01 -8.75 54763.39 88888.00 2007-11-25 19:49:21.902 329 15749.01 -8.59 54763.36 88888.00 2007-11-25 19:49:22.402 329 15749.01 -8.50 54763.34 88888.00 2007-11-25 19:49:22.902 329 15748.89 -8.48 54763.40 88888.00 2007-11-25 19:49:23.402 329 15748.94 -8.36 54763.46 88888.00 2007-11-25 19:49:23.902 329 15749.07 -8.22 54763.55 88888.00 2007-11-25 19:49:24.402 329 15749.07 -8.15 54763.51 88888.00 2007-11-25 19:49:24.902 329 15748.88 -8.23 54763.34 88888.00 2007-11-25 19:49:25.402 329 15748.72 -8.30 54763.13 88888.00 2007-11-25 19:49:25.902 329 15748.51 -8.36 54762.89 88888.00 2007-11-25 19:49:26.402 329 15748.61 -8.22 54762.90 88888.00 2007-11-25 19:49:26.902 329 15748.79 -7.97 54763.12 88888.00 2007-11-25 19:49:27.402 329 15748.85 -7.83 54763.17 88888.00 2007-11-25 19:49:27.902 329 15748.79 -7.85 54763.07 88888.00 2007-11-25 19:49:28.402 329 15749.06 -7.61 54763.14 88888.00 2007-11-25 19:49:28.902 329 15748.87 -7.77 54763.07 88888.00 2007-11-25 19:49:29.402 329 15748.71 -7.92 54763.02 88888.00 2007-11-25 19:49:29.902 329 15748.81 -7.83 54763.01 88888.00 2007-11-25 19:49:30.402 329 15748.82 -7.79 54763.11 88888.00 2007-11-25 19:49:30.902 329 15748.91 -7.73 54763.17 88888.00 2007-11-25 19:49:31.402 329 15748.76 -7.73 54763.14 88888.00 2007-11-25 19:49:31.902 329 15748.81 -7.71 54762.98 88888.00 2007-11-25 19:49:32.402 329 15748.66 -7.91 54762.86 88888.00 2007-11-25 19:49:32.902 329 15748.57 -8.00 54762.76 88888.00 2007-11-25 19:49:33.402 329 15748.55 -8.01 54762.82 88888.00 2007-11-25 19:49:33.902 329 15748.63 -8.03 54762.90 88888.00 2007-11-25 19:49:34.402 329 15748.66 -8.02 54763.00 88888.00 2007-11-25 19:49:34.902 329 15748.55 -8.12 54763.02 88888.00 2007-11-25 19:49:35.402 329 15748.35 -8.26 54763.00 88888.00 2007-11-25 19:49:35.902 329 15748.34 -8.40 54762.92 88888.00 2007-11-25 19:49:36.402 329 15748.18 -8.65 54762.81 88888.00 2007-11-25 19:49:36.902 329 15747.93 -8.90 54762.73 88888.00 2007-11-25 19:49:37.402 329 15746.38 -10.26 54761.43 88888.00 2007-11-25 19:49:37.902 329 15745.03 -11.30 54760.43 88888.00 2007-11-25 19:49:38.402 329 15745.02 -11.28 54760.70 88888.00 2007-11-25 19:49:38.902 329 15746.94 -9.76 54762.46 88888.00 2007-11-25 19:49:39.402 329 15747.47 -9.41 54762.82 88888.00 2007-11-25 19:49:39.902 329 15747.48 -9.58 54762.92 88888.00 2007-11-25 19:49:40.402 329 15747.34 -9.66 54763.05 88888.00 2007-11-25 19:49:40.902 329 15747.13 -9.84 54762.91 88888.00 2007-11-25 19:49:41.402 329 15746.92 -10.03 54762.95 88888.00 2007-11-25 19:49:41.902 329 15746.70 -10.22 54762.84 88888.00 2007-11-25 19:49:42.402 329 15746.49 -10.34 54762.84 88888.00 2007-11-25 19:49:42.902 329 15746.37 -10.44 54762.86 88888.00 2007-11-25 19:49:43.402 329 15746.37 -10.52 54762.81 88888.00 2007-11-25 19:49:43.902 329 15746.23 -10.60 54762.82 88888.00 2007-11-25 19:49:44.402 329 15746.09 -10.77 54762.75 88888.00 2007-11-25 19:49:44.902 329 15746.07 -10.86 54762.70 88888.00 2007-11-25 19:49:45.402 329 15746.19 -10.75 54762.94 88888.00 2007-11-25 19:49:45.902 329 15746.08 -10.72 54763.10 88888.00 2007-11-25 19:49:46.399 329 15746.05 -10.69 54763.16 88888.00 2007-11-25 19:49:46.909 329 15745.99 -10.80 54763.12 88888.00 2007-11-25 19:49:47.409 329 15745.85 -10.95 54763.11 88888.00 2007-11-25 19:49:47.909 329 15745.86 -11.01 54763.14 88888.00 2007-11-25 19:49:48.409 329 15746.00 -11.00 54763.23 88888.00 2007-11-25 19:49:48.909 329 15746.10 -10.94 54763.17 88888.00 2007-11-25 19:49:49.409 329 15746.05 -11.00 54763.16 88888.00 2007-11-25 19:49:49.909 329 15746.13 -11.01 54763.34 88888.00 2007-11-25 19:49:50.409 329 15745.90 -11.28 54763.16 88888.00 2007-11-25 19:49:50.909 329 15745.79 -11.25 54763.33 88888.00 2007-11-25 19:49:51.409 329 15745.84 -11.20 54763.37 88888.00 2007-11-25 19:49:51.909 329 15745.91 -11.19 54763.45 88888.00 2007-11-25 19:49:52.409 329 15746.10 -11.23 54763.67 88888.00 2007-11-25 19:49:52.909 329 15745.90 -11.48 54763.55 88888.00 2007-11-25 19:49:53.409 329 15745.80 -11.56 54763.50 88888.00 2007-11-25 19:49:53.909 329 15745.71 -11.69 54763.34 88888.00 2007-11-25 19:49:54.409 329 15745.78 -11.62 54763.40 88888.00 2007-11-25 19:49:54.909 329 15745.64 -11.82 54763.36 88888.00 2007-11-25 19:49:55.409 329 15745.58 -11.82 54763.25 88888.00 2007-11-25 19:49:55.909 329 15745.68 -11.74 54763.22 88888.00 2007-11-25 19:49:56.409 329 15745.81 -11.66 54763.28 88888.00 2007-11-25 19:49:56.909 329 15745.95 -11.48 54763.45 88888.00 2007-11-25 19:49:57.409 329 15745.71 -11.65 54763.21 88888.00 2007-11-25 19:49:57.909 329 15745.58 -11.66 54763.08 88888.00 2007-11-25 19:49:58.409 329 15745.45 -11.65 54763.04 88888.00 2007-11-25 19:49:58.909 329 15745.47 -11.56 54763.01 88888.00 2007-11-25 19:49:59.409 329 15745.48 -11.52 54762.89 88888.00 2007-11-25 19:49:59.909 329 15745.48 -11.34 54762.91 88888.00 2007-11-25 19:50:00.409 329 15745.59 -11.19 54762.87 88888.00 2007-11-25 19:50:00.909 329 15745.59 -11.13 54762.80 88888.00 2007-11-25 19:50:01.409 329 15745.71 -10.91 54762.85 88888.00 2007-11-25 19:50:01.909 329 15745.82 -10.60 54762.96 88888.00 2007-11-25 19:50:02.409 329 15745.89 -10.45 54762.95 88888.00 2007-11-25 19:50:02.909 329 15745.87 -10.38 54762.69 88888.00 2007-11-25 19:50:03.409 329 15746.09 -10.13 54762.68 88888.00 2007-11-25 19:50:03.909 329 15746.28 -9.83 54762.82 88888.00 2007-11-25 19:50:04.409 329 15746.33 -9.64 54762.73 88888.00 2007-11-25 19:50:04.909 329 15746.33 -9.62 54762.71 88888.00 2007-11-25 19:50:05.409 329 15746.46 -9.50 54762.52 88888.00 2007-11-25 19:50:05.909 329 15746.34 -9.47 54762.40 88888.00 2007-11-25 19:50:06.409 329 15746.42 -9.48 54762.28 88888.00 2007-11-25 19:50:06.909 329 15746.74 -9.57 54761.96 88888.00 2007-11-25 19:50:07.409 329 15747.21 -9.46 54761.67 88888.00 2007-11-25 19:50:07.909 329 15747.39 -9.00 54761.58 88888.00 2007-11-25 19:50:08.409 329 15747.30 -8.71 54761.86 88888.00 2007-11-25 19:50:08.909 329 15747.04 -8.85 54762.01 88888.00 2007-11-25 19:50:09.409 329 15746.55 -9.02 54762.00 88888.00 2007-11-25 19:50:09.909 329 15746.55 -8.98 54762.11 88888.00 2007-11-25 19:50:10.409 329 15746.53 -9.08 54762.15 88888.00 2007-11-25 19:50:10.909 329 15746.43 -9.14 54762.22 88888.00 2007-11-25 19:50:11.409 329 15746.34 -9.15 54762.07 88888.00 2007-11-25 19:50:11.909 329 15746.37 -9.12 54762.11 88888.00 2007-11-25 19:50:12.409 329 15746.49 -8.98 54762.10 88888.00 2007-11-25 19:50:12.909 329 15746.37 -9.15 54761.99 88888.00 2007-11-25 19:50:13.409 329 15746.36 -9.27 54761.99 88888.00 2007-11-25 19:50:13.909 329 15746.37 -9.34 54761.92 88888.00 2007-11-25 19:50:14.409 329 15746.73 -9.22 54762.18 88888.00 2007-11-25 19:50:14.909 329 15746.81 -9.24 54762.30 88888.00 2007-11-25 19:50:15.409 329 15746.55 -9.37 54762.22 88888.00 2007-11-25 19:50:15.909 329 15746.51 -9.47 54762.35 88888.00 2007-11-25 19:50:16.409 329 15746.30 -9.70 54762.17 88888.00 2007-11-25 19:50:16.909 329 15746.15 -9.83 54762.05 88888.00 2007-11-25 19:50:17.409 329 15746.20 -9.84 54762.24 88888.00 2007-11-25 19:50:17.909 329 15746.31 -9.81 54762.33 88888.00 2007-11-25 19:50:18.409 329 15746.22 -9.87 54762.21 88888.00 2007-11-25 19:50:18.909 329 15746.15 -10.12 54762.22 88888.00 2007-11-25 19:50:19.409 329 15746.07 -10.33 54762.24 88888.00 2007-11-25 19:50:19.909 329 15745.91 -10.46 54762.10 88888.00 2007-11-25 19:50:20.409 329 15745.81 -10.52 54762.15 88888.00 2007-11-25 19:50:20.909 329 15745.54 -10.58 54762.16 88888.00 2007-11-25 19:50:21.409 329 15745.61 -10.63 54762.14 88888.00 2007-11-25 19:50:21.909 329 15745.45 -10.79 54762.01 88888.00 2007-11-25 19:50:22.409 329 15745.50 -10.71 54762.01 88888.00 2007-11-25 19:50:22.909 329 15745.71 -10.58 54762.10 88888.00 2007-11-25 19:50:23.409 329 15745.72 -10.51 54761.99 88888.00 2007-11-25 19:50:23.909 329 15745.81 -10.32 54762.05 88888.00 2007-11-25 19:50:24.409 329 15745.74 -10.26 54762.01 88888.00 2007-11-25 19:50:24.909 329 15745.47 -10.26 54762.01 88888.00 2007-11-25 19:50:25.409 329 15745.50 -10.18 54762.03 88888.00 2007-11-25 19:50:25.909 329 15745.49 -10.03 54761.87 88888.00 2007-11-25 19:50:26.409 329 15745.41 -9.96 54761.76 88888.00 2007-11-25 19:50:26.909 329 15745.49 -9.71 54761.70 88888.00 2007-11-25 19:50:27.409 329 15745.66 -9.45 54761.64 88888.00 2007-11-25 19:50:27.909 329 15745.86 -9.21 54761.55 88888.00 2007-11-25 19:50:28.409 329 15745.97 -8.98 54761.52 88888.00 2007-11-25 19:50:28.909 329 15746.21 -8.66 54761.56 88888.00 2007-11-25 19:50:29.409 329 15746.17 -8.57 54761.43 88888.00 2007-11-25 19:50:29.909 329 15746.34 -8.30 54761.38 88888.00 2007-11-25 19:50:30.409 329 15746.49 -8.16 54761.39 88888.00 2007-11-25 19:50:30.909 329 15746.69 -7.89 54761.30 88888.00 2007-11-25 19:50:31.409 329 15747.00 -7.48 54761.47 88888.00 2007-11-25 19:50:31.909 329 15747.25 -7.12 54761.56 88888.00 2007-11-25 19:50:32.409 329 15747.30 -7.06 54761.50 88888.00 2007-11-25 19:50:32.909 329 15747.40 -6.93 54761.21 88888.00 2007-11-25 19:50:33.409 329 15747.57 -6.70 54761.03 88888.00 2007-11-25 19:50:33.909 329 15747.97 -6.36 54761.07 88888.00 2007-11-25 19:50:34.409 329 15748.24 -6.14 54760.87 88888.00 2007-11-25 19:50:34.909 329 15748.59 -5.87 54760.75 88888.00 2007-11-25 19:50:35.409 329 15749.18 -5.46 54760.63 88888.00 2007-11-25 19:50:35.909 329 15749.74 -5.30 54760.45 88888.00 2007-11-25 19:50:36.409 329 15749.90 -5.61 54760.25 88888.00 2007-11-25 19:50:36.909 329 15749.83 -5.77 54760.21 88888.00 2007-11-25 19:50:37.409 329 15749.67 -5.79 54760.10 88888.00 2007-11-25 19:50:37.909 329 15749.84 -5.62 54760.25 88888.00 2007-11-25 19:50:38.409 329 15749.93 -5.51 54760.34 88888.00 2007-11-25 19:50:38.909 329 15750.14 -5.42 54760.49 88888.00 2007-11-25 19:50:39.409 329 15750.26 -5.35 54760.68 88888.00 2007-11-25 19:50:39.909 329 15750.10 -5.55 54760.45 88888.00 2007-11-25 19:50:40.409 329 15749.91 -5.70 54760.34 88888.00 2007-11-25 19:50:40.909 329 15750.14 -5.64 54760.43 88888.00 2007-11-25 19:50:41.409 329 15750.29 -5.66 54760.43 88888.00 2007-11-25 19:50:41.909 329 15750.35 -5.67 54760.47 88888.00 2007-11-25 19:50:42.409 329 15750.08 -5.87 54760.33 88888.00 2007-11-25 19:50:42.909 329 15749.99 -6.03 54760.20 88888.00 2007-11-25 19:50:43.409 329 15750.19 -6.06 54760.26 88888.00 2007-11-25 19:50:43.909 329 15750.15 -6.16 54760.27 88888.00 2007-11-25 19:50:44.409 329 15750.11 -6.21 54760.27 88888.00 2007-11-25 19:50:44.909 329 15750.00 -6.38 54760.24 88888.00 2007-11-25 19:50:45.409 329 15749.91 -6.51 54760.17 88888.00 2007-11-25 19:50:45.909 329 15749.95 -6.51 54760.16 88888.00 2007-11-25 19:50:46.409 329 15750.00 -6.49 54760.18 88888.00 2007-11-25 19:50:46.909 329 15749.95 -6.48 54760.20 88888.00 2007-11-25 19:50:47.409 329 15749.81 -6.70 54760.20 88888.00 2007-11-25 19:50:47.909 329 15749.69 -6.81 54760.18 88888.00 2007-11-25 19:50:48.409 329 15749.63 -6.86 54760.22 88888.00 2007-11-25 19:50:48.909 329 15749.54 -6.86 54760.16 88888.00 2007-11-25 19:50:49.409 329 15749.72 -6.75 54760.06 88888.00 2007-11-25 19:50:49.909 329 15749.60 -6.88 54759.84 88888.00 2007-11-25 19:50:50.409 329 15749.44 -6.98 54759.73 88888.00 2007-11-25 19:50:50.909 329 15749.43 -6.89 54759.96 88888.00 2007-11-25 19:50:51.409 329 15749.56 -6.92 54760.01 88888.00 2007-11-25 19:50:51.909 329 15749.44 -6.98 54759.95 88888.00 2007-11-25 19:50:52.409 329 15748.99 -7.42 54759.59 88888.00 2007-11-25 19:50:52.909 329 15748.98 -7.46 54759.52 88888.00 2007-11-25 19:50:53.409 329 15748.97 -7.46 54759.40 88888.00 2007-11-25 19:50:53.909 329 15748.97 -7.36 54759.47 88888.00 2007-11-25 19:50:54.409 329 15749.13 -7.23 54759.72 88888.00 2007-11-25 19:50:54.909 329 15749.21 -7.18 54759.70 88888.00 2007-11-25 19:50:55.409 329 15749.37 -7.09 54759.73 88888.00 2007-11-25 19:50:55.909 329 15749.73 -6.85 54759.96 88888.00 2007-11-25 19:50:56.409 329 15749.93 -6.68 54759.99 88888.00 2007-11-25 19:50:56.909 329 15749.77 -6.86 54759.71 88888.00 2007-11-25 19:50:57.409 329 15749.84 -6.78 54759.72 88888.00 2007-11-25 19:50:57.909 329 15749.80 -6.66 54759.72 88888.00 2007-11-25 19:50:58.409 329 15750.02 -6.56 54759.77 88888.00 2007-11-25 19:50:58.909 329 15750.04 -6.62 54759.63 88888.00 2007-11-25 19:50:59.409 329 15750.05 -6.74 54759.40 88888.00 2007-11-25 19:50:59.909 329 15750.18 -6.62 54759.48 88888.00 2007-11-25 19:51:00.409 329 15750.65 -6.32 54759.77 88888.00 2007-11-25 19:51:00.909 329 15750.94 -6.21 54759.77 88888.00 2007-11-25 19:51:01.409 329 15751.02 -6.17 54759.71 88888.00 2007-11-25 19:51:01.909 329 15750.97 -6.16 54759.50 88888.00 2007-11-25 19:51:02.409 329 15751.21 -6.03 54759.51 88888.00 2007-11-25 19:51:02.909 329 15751.32 -6.02 54759.47 88888.00 2007-11-25 19:51:03.409 329 15751.58 -5.86 54759.60 88888.00 2007-11-25 19:51:03.909 329 15751.75 -5.83 54759.73 88888.00 2007-11-25 19:51:04.409 329 15751.83 -5.74 54759.63 88888.00 2007-11-25 19:51:04.909 329 15751.85 -5.72 54759.57 88888.00 2007-11-25 19:51:05.409 329 15751.95 -5.77 54759.53 88888.00 2007-11-25 19:51:05.909 329 15752.10 -5.75 54759.44 88888.00 2007-11-25 19:51:06.409 329 15752.01 -5.76 54759.23 88888.00 2007-11-25 19:51:06.909 329 15752.02 -5.82 54759.02 88888.00 2007-11-25 19:51:07.409 329 15752.19 -5.84 54759.06 88888.00 2007-11-25 19:51:07.909 329 15752.15 -5.90 54759.02 88888.00 2007-11-25 19:51:08.409 329 15751.98 -6.08 54759.06 88888.00 2007-11-25 19:51:08.909 329 15751.99 -6.04 54759.23 88888.00 2007-11-25 19:51:09.409 329 15752.14 -5.86 54759.19 88888.00 2007-11-25 19:51:09.909 329 15752.10 -5.83 54759.14 88888.00 2007-11-25 19:51:10.409 329 15752.04 -5.91 54759.08 88888.00 2007-11-25 19:51:10.909 329 15751.90 -6.05 54758.91 88888.00 2007-11-25 19:51:11.409 329 15751.61 -6.30 54758.72 88888.00 2007-11-25 19:51:11.909 329 15751.65 -6.41 54758.78 88888.00 2007-11-25 19:51:12.409 329 15751.47 -6.54 54758.74 88888.00 2007-11-25 19:51:12.909 329 15751.39 -6.65 54758.58 88888.00 2007-11-25 19:51:13.409 329 15751.30 -6.79 54758.62 88888.00 2007-11-25 19:51:13.909 329 15751.16 -6.89 54758.70 88888.00 2007-11-25 19:51:14.409 329 15751.13 -6.88 54758.76 88888.00 2007-11-25 19:51:14.909 329 15751.09 -6.91 54758.74 88888.00 2007-11-25 19:51:15.409 329 15751.18 -6.87 54758.76 88888.00 2007-11-25 19:51:15.909 329 15751.18 -6.85 54758.93 88888.00 2007-11-25 19:51:16.409 329 15751.06 -6.93 54759.09 88888.00 2007-11-25 19:51:16.909 329 15751.12 -6.97 54759.12 88888.00 2007-11-25 19:51:17.409 329 15750.98 -7.12 54759.20 88888.00 2007-11-25 19:51:17.909 329 15750.75 -7.39 54759.17 88888.00 2007-11-25 19:51:18.409 329 15750.56 -7.59 54759.14 88888.00 2007-11-25 19:51:18.909 329 15750.45 -7.66 54759.16 88888.00 2007-11-25 19:51:19.409 329 15750.47 -7.68 54759.29 88888.00 2007-11-25 19:51:19.909 329 15750.39 -7.88 54759.24 88888.00 2007-11-25 19:51:20.409 329 15750.34 -7.91 54759.20 88888.00 2007-11-25 19:51:20.909 329 15750.36 -7.88 54759.39 88888.00 2007-11-25 19:51:21.409 329 15750.34 -7.80 54759.49 88888.00 2007-11-25 19:51:21.909 329 15750.30 -7.90 54759.53 88888.00 2007-11-25 19:51:22.409 329 15749.84 -8.16 54759.34 88888.00 2007-11-25 19:51:22.909 329 15749.52 -8.43 54759.12 88888.00 2007-11-25 19:51:23.409 329 15749.40 -8.52 54759.08 88888.00 2007-11-25 19:51:23.909 329 15749.70 -8.30 54759.34 88888.00 2007-11-25 19:51:24.409 329 15749.72 -8.32 54759.41 88888.00 2007-11-25 19:51:24.909 329 15749.48 -8.52 54759.24 88888.00 2007-11-25 19:51:25.409 329 15749.38 -8.45 54759.39 88888.00 2007-11-25 19:51:25.909 329 15749.38 -8.51 54759.46 88888.00 2007-11-25 19:51:26.409 329 15749.52 -8.49 54759.53 88888.00 2007-11-25 19:51:26.909 329 15749.62 -8.38 54759.61 88888.00 2007-11-25 19:51:27.409 329 15749.64 -8.21 54759.46 88888.00 2007-11-25 19:51:27.909 329 15749.88 -7.98 54759.67 88888.00 2007-11-25 19:51:28.409 329 15749.85 -8.12 54759.56 88888.00 2007-11-25 19:51:28.909 329 15750.10 -8.02 54759.53 88888.00 2007-11-25 19:51:29.409 329 15750.22 -7.85 54759.52 88888.00 2007-11-25 19:51:29.909 329 15749.95 -7.98 54759.29 88888.00 2007-11-25 19:51:30.409 329 15750.01 -7.90 54759.38 88888.00 2007-11-25 19:51:30.909 329 15750.24 -7.80 54759.48 88888.00 2007-11-25 19:51:31.409 329 15750.37 -7.76 54759.45 88888.00 2007-11-25 19:51:31.909 329 15750.43 -7.78 54759.20 88888.00 2007-11-25 19:51:32.409 329 15750.54 -7.61 54759.17 88888.00 2007-11-25 19:51:32.909 329 15750.80 -7.48 54759.23 88888.00 2007-11-25 19:51:33.409 329 15751.05 -7.35 54759.08 88888.00 2007-11-25 19:51:33.909 329 15751.24 -7.39 54758.78 88888.00 2007-11-25 19:51:34.409 329 15751.38 -7.53 54758.60 88888.00 2007-11-25 19:51:34.909 329 15751.65 -7.49 54758.67 88888.00 2007-11-25 19:51:35.409 329 15751.86 -7.43 54758.91 88888.00 2007-11-25 19:51:35.909 329 15751.92 -7.43 54759.13 88888.00 2007-11-25 19:51:36.409 329 15752.02 -7.34 54759.51 88888.00 2007-11-25 19:51:36.909 329 15751.58 -7.68 54759.38 88888.00 2007-11-25 19:51:37.409 329 15751.15 -8.04 54759.10 88888.00 2007-11-25 19:51:37.909 329 15750.94 -8.35 54759.03 88888.00 2007-11-25 19:51:38.409 329 15750.75 -8.52 54758.64 88888.00 2007-11-25 19:51:38.909 329 15750.57 -8.78 54758.29 88888.00 2007-11-25 19:51:39.409 329 15750.61 -8.99 54758.23 88888.00 2007-11-25 19:51:39.909 329 15750.50 -9.15 54758.23 88888.00 2007-11-25 19:51:40.409 329 15750.49 -9.24 54758.23 88888.00 2007-11-25 19:51:40.909 329 15750.52 -9.32 54758.19 88888.00 2007-11-25 19:51:41.409 329 15750.56 -9.32 54758.20 88888.00 2007-11-25 19:51:41.909 329 15750.52 -9.32 54758.29 88888.00 2007-11-25 19:51:42.409 329 15750.62 -9.29 54758.32 88888.00 2007-11-25 19:51:42.909 329 15751.35 -8.94 54758.77 88888.00 2007-11-25 19:51:43.409 329 15751.33 -9.15 54758.66 88888.00 2007-11-25 19:51:43.909 329 15750.77 -9.62 54758.28 88888.00 2007-11-25 19:51:44.409 329 15751.56 -9.11 54759.14 88888.00 2007-11-25 19:51:44.909 329 15752.09 -8.74 54759.56 88888.00 2007-11-25 19:51:45.409 329 15752.25 -8.66 54759.72 88888.00 2007-11-25 19:51:45.909 329 15752.25 -8.69 54759.84 88888.00 2007-11-25 19:51:46.409 329 15752.19 -8.73 54759.83 88888.00 2007-11-25 19:51:46.909 329 15751.98 -8.98 54759.50 88888.00 2007-11-25 19:51:47.409 329 15751.80 -9.16 54759.41 88888.00 2007-11-25 19:51:47.909 329 15751.85 -9.18 54759.48 88888.00 2007-11-25 19:51:48.409 329 15751.89 -9.19 54759.47 88888.00 2007-11-25 19:51:48.909 329 15751.88 -9.24 54759.42 88888.00 2007-11-25 19:51:49.409 329 15752.00 -9.23 54759.49 88888.00 2007-11-25 19:51:49.909 329 15752.15 -9.31 54759.31 88888.00 2007-11-25 19:51:50.409 329 15752.37 -9.13 54759.14 88888.00 2007-11-25 19:51:50.909 329 15751.99 -9.64 54758.29 88888.00 2007-11-25 19:51:51.409 329 15752.21 -9.27 54758.12 88888.00 2007-11-25 19:51:51.909 329 15752.54 -8.63 54758.74 88888.00 2007-11-25 19:51:52.409 329 15752.69 -8.38 54759.50 88888.00 2007-11-25 19:51:52.909 329 15752.67 -8.43 54759.87 88888.00 2007-11-25 19:51:53.409 329 15752.63 -8.53 54760.03 88888.00 2007-11-25 19:51:53.909 329 15752.94 -8.35 54760.27 88888.00 2007-11-25 19:51:54.409 329 15753.09 -8.10 54760.35 88888.00 2007-11-25 19:51:54.909 329 15753.13 -8.10 54760.32 88888.00 2007-11-25 19:51:55.409 329 15752.98 -8.28 54760.28 88888.00 2007-11-25 19:51:55.909 329 15752.74 -8.35 54760.24 88888.00 2007-11-25 19:51:56.409 329 15752.69 -8.23 54760.18 88888.00 2007-11-25 19:51:56.909 329 15752.66 -8.23 54760.25 88888.00 2007-11-25 19:51:57.409 329 15752.63 -8.24 54760.33 88888.00 2007-11-25 19:51:57.909 329 15752.74 -8.21 54760.41 88888.00 2007-11-25 19:51:58.409 329 15752.87 -8.06 54760.43 88888.00 2007-11-25 19:51:58.909 329 15752.81 -7.90 54760.37 88888.00 2007-11-25 19:51:59.409 329 15752.53 -7.93 54760.33 88888.00 2007-11-25 19:51:59.909 329 15752.56 -7.83 54760.33 88888.00 2007-11-25 19:52:00.409 329 15752.70 -7.66 54760.47 88888.00 2007-11-25 19:52:00.909 329 15753.12 -7.25 54760.93 88888.00 2007-11-25 19:52:01.409 329 15752.94 -7.24 54760.74 88888.00 2007-11-25 19:52:01.909 329 15752.79 -7.25 54760.54 88888.00 2007-11-25 19:52:02.409 329 15752.82 -7.15 54760.60 88888.00 2007-11-25 19:52:02.909 329 15752.54 -7.12 54760.45 88888.00 2007-11-25 19:52:03.409 329 15752.66 -6.94 54760.47 88888.00 2007-11-25 19:52:03.909 329 15752.81 -6.69 54760.69 88888.00 2007-11-25 19:52:04.409 329 15752.98 -6.46 54760.65 88888.00 2007-11-25 19:52:04.909 329 15753.04 -6.21 54760.60 88888.00 2007-11-25 19:52:05.409 329 15753.22 -6.00 54760.72 88888.00 2007-11-25 19:52:05.909 329 15753.19 -5.83 54760.74 88888.00 2007-11-25 19:52:06.409 329 15753.28 -5.70 54760.78 88888.00 2007-11-25 19:52:06.909 329 15753.32 -5.59 54760.79 88888.00 2007-11-25 19:52:07.409 329 15753.44 -5.46 54760.81 88888.00 2007-11-25 19:52:07.909 329 15753.36 -5.46 54760.60 88888.00 2007-11-25 19:52:08.409 329 15753.40 -5.35 54760.46 88888.00 2007-11-25 19:52:08.909 329 15753.46 -5.15 54760.58 88888.00 2007-11-25 19:52:09.409 329 15753.60 -5.03 54760.75 88888.00 2007-11-25 19:52:09.909 329 15753.76 -4.95 54760.81 88888.00 2007-11-25 19:52:10.409 329 15753.80 -4.83 54760.80 88888.00 2007-11-25 19:52:10.909 329 15753.64 -4.84 54760.71 88888.00 2007-11-25 19:52:11.409 329 15753.55 -4.97 54760.60 88888.00 2007-11-25 19:52:11.909 329 15753.62 -5.06 54760.46 88888.00 2007-11-25 19:52:12.409 329 15753.61 -5.13 54760.33 88888.00 2007-11-25 19:52:12.909 329 15753.70 -5.03 54760.37 88888.00 2007-11-25 19:52:13.409 329 15753.95 -4.89 54760.61 88888.00 2007-11-25 19:52:13.909 329 15754.01 -4.93 54760.58 88888.00 2007-11-25 19:52:14.409 329 15753.98 -5.19 54760.32 88888.00 2007-11-25 19:52:14.909 329 15754.08 -5.17 54760.42 88888.00 2007-11-25 19:52:15.409 329 15754.13 -5.14 54760.59 88888.00 2007-11-25 19:52:15.909 329 15754.25 -5.05 54760.79 88888.00 2007-11-25 19:52:16.409 329 15754.27 -5.20 54760.78 88888.00 2007-11-25 19:52:16.909 329 15754.48 -5.19 54760.97 88888.00 2007-11-25 19:52:17.409 329 15754.52 -5.30 54760.96 88888.00 2007-11-25 19:52:17.909 329 15754.54 -5.41 54760.89 88888.00 2007-11-25 19:52:18.409 329 15754.73 -5.40 54760.87 88888.00 2007-11-25 19:52:18.909 329 15754.74 -5.38 54760.86 88888.00 2007-11-25 19:52:19.409 329 15754.69 -5.35 54760.80 88888.00 2007-11-25 19:52:19.909 329 15754.77 -5.34 54760.88 88888.00 2007-11-25 19:52:20.409 329 15754.83 -5.44 54760.96 88888.00 2007-11-25 19:52:20.909 329 15755.01 -5.33 54761.11 88888.00 2007-11-25 19:52:21.409 329 15754.87 -5.49 54760.99 88888.00 2007-11-25 19:52:21.909 329 15754.71 -5.64 54760.97 88888.00 2007-11-25 19:52:22.409 329 15754.75 -5.63 54760.93 88888.00 2007-11-25 19:52:22.909 329 15754.69 -5.54 54760.93 88888.00 2007-11-25 19:52:23.409 329 15754.94 -5.44 54761.10 88888.00 2007-11-25 19:52:23.909 329 15754.95 -5.55 54761.13 88888.00 2007-11-25 19:52:24.409 329 15754.95 -5.62 54761.11 88888.00 2007-11-25 19:52:24.909 329 15755.02 -5.51 54761.17 88888.00 2007-11-25 19:52:25.409 329 15754.95 -5.44 54761.08 88888.00 2007-11-25 19:52:25.909 329 15755.17 -5.24 54761.18 88888.00 2007-11-25 19:52:26.409 329 15755.22 -5.13 54761.31 88888.00 2007-11-25 19:52:26.909 329 15755.02 -5.18 54761.15 88888.00 2007-11-25 19:52:27.409 329 15754.84 -5.29 54760.96 88888.00 2007-11-25 19:52:27.909 329 15754.70 -5.37 54760.85 88888.00 2007-11-25 19:52:28.409 329 15754.83 -5.22 54760.87 88888.00 2007-11-25 19:52:28.909 329 15754.85 -5.19 54760.93 88888.00 2007-11-25 19:52:29.409 329 15755.01 -5.01 54760.85 88888.00 2007-11-25 19:52:29.909 329 15754.90 -5.01 54760.71 88888.00 2007-11-25 19:52:30.409 329 15754.97 -4.84 54760.77 88888.00 2007-11-25 19:52:30.909 329 15754.69 -4.94 54760.66 88888.00 2007-11-25 19:52:31.409 329 15754.48 -4.95 54760.52 88888.00 2007-11-25 19:52:31.909 329 15754.87 -4.59 54760.68 88888.00 2007-11-25 19:52:32.409 329 15754.96 -4.38 54760.74 88888.00 2007-11-25 19:52:32.909 329 15754.84 -4.32 54760.59 88888.00 2007-11-25 19:52:33.409 329 15754.87 -4.35 54760.52 88888.00 2007-11-25 19:52:33.909 329 15754.95 -4.17 54760.52 88888.00 2007-11-25 19:52:34.409 329 15755.02 -4.05 54760.48 88888.00 2007-11-25 19:52:34.909 329 15755.35 -3.82 54760.48 88888.00 2007-11-25 19:52:35.409 329 15755.55 -3.61 54760.45 88888.00 2007-11-25 19:52:35.909 329 15755.62 -3.59 54760.34 88888.00 2007-11-25 19:52:36.409 329 15755.50 -3.64 54760.28 88888.00 2007-11-25 19:52:36.909 329 15755.49 -3.61 54760.25 88888.00 2007-11-25 19:52:37.409 329 15755.56 -3.68 54760.20 88888.00 2007-11-25 19:52:37.909 329 15755.61 -3.65 54760.27 88888.00 2007-11-25 19:52:38.409 329 15755.64 -3.61 54760.22 88888.00 2007-11-25 19:52:38.909 329 15755.67 -3.69 54760.21 88888.00 2007-11-25 19:52:39.409 329 15755.89 -3.64 54760.23 88888.00 2007-11-25 19:52:39.909 329 15756.00 -3.66 54760.23 88888.00 2007-11-25 19:52:40.409 329 15756.24 -3.58 54760.25 88888.00 2007-11-25 19:52:40.909 329 15756.32 -3.64 54760.28 88888.00 2007-11-25 19:52:41.409 329 15756.18 -3.85 54760.14 88888.00 2007-11-25 19:52:41.909 329 15756.26 -3.89 54760.15 88888.00 2007-11-25 19:52:42.409 329 15756.65 -3.74 54760.54 88888.00 2007-11-25 19:52:42.909 329 15756.62 -3.87 54760.70 88888.00 2007-11-25 19:52:43.409 329 15756.40 -4.14 54760.57 88888.00 2007-11-25 19:52:43.909 329 15756.26 -4.46 54760.30 88888.00 2007-11-25 19:52:44.409 329 15756.24 -4.61 54760.15 88888.00 2007-11-25 19:52:44.909 329 15756.57 -4.43 54760.25 88888.00 2007-11-25 19:52:45.409 329 15756.88 -4.33 54760.52 88888.00 2007-11-25 19:52:45.909 329 15757.00 -4.40 54760.57 88888.00 2007-11-25 19:52:46.409 329 15756.83 -4.78 54760.17 88888.00 2007-11-25 19:52:46.909 329 15756.51 -5.03 54759.93 88888.00 2007-11-25 19:52:47.409 329 15756.33 -5.12 54760.06 88888.00 2007-11-25 19:52:47.909 329 15756.18 -5.40 54760.05 88888.00 2007-11-25 19:52:48.409 329 15756.21 -5.63 54760.10 88888.00 2007-11-25 19:52:48.909 329 15756.25 -5.66 54760.18 88888.00 2007-11-25 19:52:49.409 329 15756.31 -5.67 54760.30 88888.00 2007-11-25 19:52:49.909 329 15756.31 -5.77 54760.35 88888.00 2007-11-25 19:52:50.409 329 15756.25 -5.90 54760.44 88888.00 2007-11-25 19:52:50.909 329 15756.24 -5.88 54760.57 88888.00 2007-11-25 19:52:51.409 329 15756.19 -6.05 54760.38 88888.00 2007-11-25 19:52:51.909 329 15756.13 -6.17 54760.27 88888.00 2007-11-25 19:52:52.409 329 15756.01 -6.29 54760.23 88888.00 2007-11-25 19:52:52.909 329 15755.98 -6.36 54760.37 88888.00 2007-11-25 19:52:53.409 329 15755.84 -6.40 54760.53 88888.00 2007-11-25 19:52:53.909 329 15755.84 -6.38 54760.59 88888.00 2007-11-25 19:52:54.409 329 15755.94 -6.41 54760.46 88888.00 2007-11-25 19:52:54.909 329 15756.07 -6.56 54760.41 88888.00 2007-11-25 19:52:55.409 329 15756.15 -6.57 54760.31 88888.00 2007-11-25 19:52:55.909 329 15756.31 -6.64 54760.09 88888.00 2007-11-25 19:52:56.409 329 15756.32 -6.79 54759.84 88888.00 2007-11-25 19:52:56.909 329 15756.07 -6.77 54759.92 88888.00 2007-11-25 19:52:57.409 329 15755.78 -6.54 54760.15 88888.00 2007-11-25 19:52:57.909 329 15755.84 -6.30 54760.61 88888.00 2007-11-25 19:52:58.409 329 15755.92 -6.27 54760.61 88888.00 2007-11-25 19:52:58.909 329 15755.90 -6.23 54760.60 88888.00 2007-11-25 19:52:59.409 329 15755.90 -6.06 54760.54 88888.00 2007-11-25 19:52:59.909 329 15756.01 -5.96 54760.53 88888.00 2007-11-25 19:53:00.409 329 15756.08 -5.93 54760.50 88888.00 2007-11-25 19:53:00.909 329 15756.29 -5.72 54760.45 88888.00 2007-11-25 19:53:01.409 329 15756.41 -5.52 54760.60 88888.00 2007-11-25 19:53:01.909 329 15756.61 -5.37 54760.69 88888.00 2007-11-25 19:53:02.409 329 15756.71 -5.35 54760.54 88888.00 2007-11-25 19:53:02.909 329 15756.83 -5.28 54760.60 88888.00 2007-11-25 19:53:03.409 329 15756.93 -5.10 54760.68 88888.00 2007-11-25 19:53:03.909 329 15757.34 -4.81 54760.60 88888.00 2007-11-25 19:53:04.409 329 15757.38 -4.75 54760.54 88888.00 2007-11-25 19:53:04.909 329 15757.42 -4.71 54760.72 88888.00 2007-11-25 19:53:05.409 329 15757.56 -4.58 54760.89 88888.00 2007-11-25 19:53:05.909 329 15757.65 -4.56 54760.80 88888.00 2007-11-25 19:53:06.409 329 15757.62 -4.52 54760.74 88888.00 2007-11-25 19:53:06.909 329 15757.78 -4.42 54760.52 88888.00 2007-11-25 19:53:07.409 329 15758.08 -4.34 54760.44 88888.00 2007-11-25 19:53:07.909 329 15758.20 -4.40 54760.44 88888.00 2007-11-25 19:53:08.409 329 15758.36 -4.40 54760.54 88888.00 2007-11-25 19:53:08.909 329 15758.48 -4.33 54760.70 88888.00 2007-11-25 19:53:09.409 329 15758.73 -4.16 54760.80 88888.00 2007-11-25 19:53:09.909 329 15758.92 -4.12 54760.84 88888.00 2007-11-25 19:53:10.409 329 15758.97 -4.18 54760.85 88888.00 2007-11-25 19:53:10.909 329 15758.96 -4.31 54760.79 88888.00 2007-11-25 19:53:11.409 329 15759.09 -4.39 54760.79 88888.00 2007-11-25 19:53:11.909 329 15759.21 -4.23 54761.12 88888.00 2007-11-25 19:53:12.409 329 15759.20 -4.33 54761.14 88888.00 2007-11-25 19:53:12.909 329 15759.19 -4.66 54761.06 88888.00 2007-11-25 19:53:13.409 329 15759.32 -4.79 54761.18 88888.00 2007-11-25 19:53:13.909 329 15759.34 -4.79 54761.30 88888.00 2007-11-25 19:53:14.409 329 15759.29 -4.85 54761.27 88888.00 2007-11-25 19:53:14.909 329 15759.27 -5.08 54761.18 88888.00 2007-11-25 19:53:15.409 329 15759.38 -5.07 54761.43 88888.00 2007-11-25 19:53:15.909 329 15759.13 -5.31 54761.39 88888.00 2007-11-25 19:53:16.409 329 15758.91 -5.53 54761.23 88888.00 2007-11-25 19:53:16.909 329 15758.66 -5.75 54761.13 88888.00 2007-11-25 19:53:17.409 329 15758.57 -5.93 54761.13 88888.00 2007-11-25 19:53:17.909 329 15758.78 -5.99 54761.29 88888.00 2007-11-25 19:53:18.409 329 15758.68 -6.11 54761.23 88888.00 2007-11-25 19:53:18.909 329 15758.45 -6.30 54761.31 88888.00 2007-11-25 19:53:19.409 329 15758.28 -6.46 54761.35 88888.00 2007-11-25 19:53:19.909 329 15758.12 -6.55 54761.33 88888.00 2007-11-25 19:53:20.409 329 15757.90 -6.72 54761.36 88888.00 2007-11-25 19:53:20.909 329 15757.76 -6.82 54761.42 88888.00 2007-11-25 19:53:21.409 329 15757.76 -6.89 54761.63 88888.00 2007-11-25 19:53:21.909 329 15757.78 -6.91 54761.71 88888.00 2007-11-25 19:53:22.409 329 15757.53 -6.99 54761.67 88888.00 2007-11-25 19:53:22.909 329 15757.39 -7.02 54761.77 88888.00 2007-11-25 19:53:23.409 329 15757.26 -7.07 54762.07 88888.00 2007-11-25 19:53:23.909 329 15757.11 -7.07 54762.18 88888.00 2007-11-25 19:53:24.409 329 15757.15 -7.03 54762.30 88888.00 2007-11-25 19:53:24.909 329 15757.00 -7.04 54762.32 88888.00 2007-11-25 19:53:25.409 329 15756.97 -6.94 54762.29 88888.00 2007-11-25 19:53:25.909 329 15757.05 -6.78 54762.38 88888.00 2007-11-25 19:53:26.409 329 15756.91 -6.87 54762.32 88888.00 2007-11-25 19:53:26.909 329 15756.67 -6.97 54762.21 88888.00 2007-11-25 19:53:27.409 329 15756.61 -7.00 54762.13 88888.00 2007-11-25 19:53:27.909 329 15756.53 -6.97 54762.29 88888.00 2007-11-25 19:53:28.409 329 15756.72 -6.68 54762.54 88888.00 2007-11-25 19:53:28.909 329 15756.84 -6.65 54762.63 88888.00 2007-11-25 19:53:29.409 329 15756.77 -6.69 54762.48 88888.00 2007-11-25 19:53:29.909 329 15756.74 -6.63 54762.55 88888.00 2007-11-25 19:53:30.409 329 15756.79 -6.68 54762.43 88888.00 2007-11-25 19:53:30.909 329 15757.13 -6.31 54762.64 88888.00 2007-11-25 19:53:31.409 329 15757.05 -6.29 54762.61 88888.00 2007-11-25 19:53:31.909 329 15756.90 -6.49 54762.44 88888.00 2007-11-25 19:53:32.409 329 15756.98 -6.46 54762.33 88888.00 2007-11-25 19:53:32.909 329 15757.31 -6.23 54762.43 88888.00 2007-11-25 19:53:33.409 329 15757.24 -6.21 54762.32 88888.00 2007-11-25 19:53:33.909 329 15757.27 -6.24 54762.29 88888.00 2007-11-25 19:53:34.409 329 15757.43 -6.04 54762.40 88888.00 2007-11-25 19:53:34.909 329 15757.70 -5.90 54762.46 88888.00 2007-11-25 19:53:35.409 329 15757.74 -5.88 54762.46 88888.00 2007-11-25 19:53:35.909 329 15757.83 -5.82 54762.44 88888.00 2007-11-25 19:53:36.409 329 15757.88 -5.81 54762.47 88888.00 2007-11-25 19:53:36.909 329 15758.01 -5.71 54762.42 88888.00 2007-11-25 19:53:37.409 329 15758.07 -5.70 54762.46 88888.00 2007-11-25 19:53:37.909 329 15758.19 -5.63 54762.46 88888.00 2007-11-25 19:53:38.409 329 15757.95 -5.75 54762.28 88888.00 2007-11-25 19:53:38.909 329 15757.85 -5.83 54762.10 88888.00 2007-11-25 19:53:39.409 329 15757.90 -5.83 54762.19 88888.00 2007-11-25 19:53:39.909 329 15758.03 -5.63 54762.32 88888.00 2007-11-25 19:53:40.409 329 15758.12 -5.54 54762.27 88888.00 2007-11-25 19:53:40.909 329 15758.07 -5.52 54762.35 88888.00 2007-11-25 19:53:41.409 329 15757.95 -5.51 54762.30 88888.00 2007-11-25 19:53:41.909 329 15757.95 -5.54 54762.29 88888.00 2007-11-25 19:53:42.409 329 15757.88 -5.66 54762.09 88888.00 2007-11-25 19:53:42.909 329 15757.86 -5.57 54762.06 88888.00 2007-11-25 19:53:43.409 329 15757.89 -5.42 54762.30 88888.00 2007-11-25 19:53:43.909 329 15757.90 -5.26 54762.40 88888.00 2007-11-25 19:53:44.409 329 15757.93 -5.15 54762.35 88888.00 2007-11-25 19:53:44.909 329 15758.07 -5.00 54762.39 88888.00 2007-11-25 19:53:45.409 329 15757.96 -5.15 54762.25 88888.00 2007-11-25 19:53:45.909 329 15757.94 -5.17 54762.14 88888.00 2007-11-25 19:53:46.409 329 15757.95 -5.18 54762.21 88888.00 2007-11-25 19:53:46.909 329 15757.96 -4.97 54762.33 88888.00 2007-11-25 19:53:47.409 329 15757.97 -4.85 54762.38 88888.00 2007-11-25 19:53:47.909 329 15757.83 -5.01 54762.31 88888.00 2007-11-25 19:53:48.409 329 15757.81 -5.05 54762.47 88888.00 2007-11-25 19:53:48.909 329 15757.68 -5.01 54762.46 88888.00 2007-11-25 19:53:49.409 329 15757.54 -5.09 54762.47 88888.00 2007-11-25 19:53:49.909 329 15757.48 -5.18 54762.53 88888.00 2007-11-25 19:53:50.409 329 15757.42 -5.18 54762.50 88888.00 2007-11-25 19:53:50.909 329 15757.25 -5.31 54762.46 88888.00 2007-11-25 19:53:51.409 329 15757.24 -5.32 54762.31 88888.00 2007-11-25 19:53:51.909 329 15757.21 -5.35 54762.36 88888.00 2007-11-25 19:53:52.409 329 15757.16 -5.32 54762.29 88888.00 2007-11-25 19:53:52.909 329 15757.14 -5.34 54762.19 88888.00 2007-11-25 19:53:53.409 329 15757.14 -5.37 54762.07 88888.00 2007-11-25 19:53:53.909 329 15757.37 -5.34 54762.09 88888.00 2007-11-25 19:53:54.409 329 15757.18 -5.58 54761.89 88888.00 2007-11-25 19:53:54.909 329 15756.87 -5.90 54761.75 88888.00 2007-11-25 19:53:55.409 329 15756.75 -6.02 54761.93 88888.00 2007-11-25 19:53:55.909 329 15756.57 -5.98 54762.13 88888.00 2007-11-25 19:53:56.409 329 15756.39 -5.98 54762.19 88888.00 2007-11-25 19:53:56.909 329 15756.45 -6.00 54762.33 88888.00 2007-11-25 19:53:57.409 329 15756.50 -5.99 54762.37 88888.00 2007-11-25 19:53:57.909 329 15756.42 -6.12 54762.41 88888.00 2007-11-25 19:53:58.409 329 15756.38 -6.16 54762.48 88888.00 2007-11-25 19:53:58.909 329 15756.33 -6.26 54762.59 88888.00 2007-11-25 19:53:59.409 329 15756.28 -6.30 54762.73 88888.00 2007-11-25 19:53:59.909 329 15756.26 -6.29 54762.83 88888.00 2007-11-25 19:54:00.409 329 15756.25 -6.46 54762.67 88888.00 2007-11-25 19:54:00.909 329 15756.10 -6.64 54762.63 88888.00 2007-11-25 19:54:01.409 329 15756.05 -6.66 54762.73 88888.00 2007-11-25 19:54:01.909 329 15756.07 -6.62 54762.82 88888.00 2007-11-25 19:54:02.409 329 15756.39 -6.48 54763.07 88888.00 2007-11-25 19:54:02.909 329 15756.24 -6.64 54763.07 88888.00 2007-11-25 19:54:03.409 329 15755.98 -6.85 54762.85 88888.00 2007-11-25 19:54:03.909 329 15755.72 -7.10 54762.79 88888.00 2007-11-25 19:54:04.409 329 15755.58 -7.25 54762.80 88888.00 2007-11-25 19:54:04.909 329 15755.71 -7.26 54762.93 88888.00 2007-11-25 19:54:05.409 329 15755.76 -7.23 54763.10 88888.00 2007-11-25 19:54:05.909 329 15755.71 -7.35 54763.05 88888.00 2007-11-25 19:54:06.409 329 15755.63 -7.48 54763.04 88888.00 2007-11-25 19:54:06.909 329 15755.48 -7.63 54763.10 88888.00 2007-11-25 19:54:07.409 329 15755.46 -7.67 54763.16 88888.00 2007-11-25 19:54:07.909 329 15755.46 -7.71 54763.27 88888.00 2007-11-25 19:54:08.409 329 15755.22 -7.95 54763.27 88888.00 2007-11-25 19:54:08.909 329 15755.21 -7.93 54763.23 88888.00 2007-11-25 19:54:09.409 329 15755.26 -7.92 54763.26 88888.00 2007-11-25 19:54:09.909 329 15755.22 -7.93 54763.40 88888.00 2007-11-25 19:54:10.409 329 15755.17 -7.87 54763.48 88888.00 2007-11-25 19:54:10.909 329 15755.08 -7.95 54763.43 88888.00 2007-11-25 19:54:11.409 329 15755.08 -8.02 54763.51 88888.00 2007-11-25 19:54:11.909 329 15755.00 -8.10 54763.54 88888.00 2007-11-25 19:54:12.409 329 15754.96 -8.13 54763.58 88888.00 2007-11-25 19:54:12.909 329 15754.97 -8.13 54763.71 88888.00 2007-11-25 19:54:13.409 329 15754.95 -8.12 54763.88 88888.00 2007-11-25 19:54:13.909 329 15754.87 -8.10 54763.79 88888.00 2007-11-25 19:54:14.409 329 15754.77 -8.14 54763.67 88888.00 2007-11-25 19:54:14.909 329 15754.75 -8.18 54763.70 88888.00 2007-11-25 19:54:15.409 329 15754.58 -8.24 54763.65 88888.00 2007-11-25 19:54:15.909 329 15754.60 -8.20 54763.70 88888.00 2007-11-25 19:54:16.409 329 15754.59 -8.14 54763.71 88888.00 2007-11-25 19:54:16.909 329 15754.73 -7.92 54763.90 88888.00 2007-11-25 19:54:17.409 329 15754.78 -7.86 54764.02 88888.00 2007-11-25 19:54:17.909 329 15754.77 -7.93 54763.88 88888.00 2007-11-25 19:54:18.409 329 15754.47 -8.08 54763.69 88888.00 2007-11-25 19:54:18.909 329 15754.36 -8.01 54763.70 88888.00 2007-11-25 19:54:19.409 329 15754.33 -7.93 54763.78 88888.00 2007-11-25 19:54:19.909 329 15754.39 -7.96 54763.96 88888.00 2007-11-25 19:54:20.409 329 15754.31 -8.00 54764.04 88888.00 2007-11-25 19:54:20.909 329 15754.35 -7.95 54764.00 88888.00 2007-11-25 19:54:21.409 329 15754.24 -7.87 54763.99 88888.00 2007-11-25 19:54:21.909 329 15754.25 -7.72 54764.05 88888.00 2007-11-25 19:54:22.409 329 15754.11 -7.83 54763.92 88888.00 2007-11-25 19:54:22.909 329 15753.85 -8.04 54763.71 88888.00 2007-11-25 19:54:23.409 329 15753.83 -7.98 54763.69 88888.00 2007-11-25 19:54:23.909 329 15753.87 -7.87 54763.81 88888.00 2007-11-25 19:54:24.409 329 15753.90 -7.88 54763.80 88888.00 2007-11-25 19:54:24.909 329 15753.95 -7.79 54764.01 88888.00 2007-11-25 19:54:25.409 329 15753.91 -7.80 54764.05 88888.00 2007-11-25 19:54:25.909 329 15753.85 -7.85 54764.04 88888.00 2007-11-25 19:54:26.409 329 15753.73 -7.95 54763.84 88888.00 2007-11-25 19:54:26.909 329 15753.70 -7.97 54763.97 88888.00 2007-11-25 19:54:27.409 329 15753.81 -7.97 54764.02 88888.00 2007-11-25 19:54:27.909 329 15753.69 -7.90 54763.91 88888.00 2007-11-25 19:54:28.409 329 15753.78 -7.80 54763.87 88888.00 2007-11-25 19:54:28.909 329 15753.76 -7.99 54763.87 88888.00 2007-11-25 19:54:29.409 329 15753.74 -8.14 54763.82 88888.00 2007-11-25 19:54:29.909 329 15753.69 -8.14 54763.87 88888.00 2007-11-25 19:54:30.409 329 15753.66 -8.17 54763.88 88888.00 2007-11-25 19:54:30.909 329 15753.55 -8.08 54764.07 88888.00 2007-11-25 19:54:31.409 329 15753.63 -7.86 54764.16 88888.00 2007-11-25 19:54:31.909 329 15753.55 -7.98 54764.11 88888.00 2007-11-25 19:54:32.409 329 15753.54 -8.08 54764.09 88888.00 2007-11-25 19:54:32.909 329 15753.49 -8.13 54764.12 88888.00 2007-11-25 19:54:33.409 329 15753.51 -8.14 54764.18 88888.00 2007-11-25 19:54:33.909 329 15753.56 -8.13 54764.13 88888.00 2007-11-25 19:54:34.409 329 15753.40 -8.20 54764.12 88888.00 2007-11-25 19:54:34.909 329 15753.45 -8.25 54764.09 88888.00 2007-11-25 19:54:35.409 329 15753.55 -8.13 54764.09 88888.00 2007-11-25 19:54:35.909 329 15753.54 -7.99 54764.08 88888.00 2007-11-25 19:54:36.409 329 15753.40 -8.17 54763.90 88888.00 2007-11-25 19:54:36.909 329 15753.28 -8.30 54763.78 88888.00 2007-11-25 19:54:37.409 329 15753.29 -8.35 54763.70 88888.00 2007-11-25 19:54:37.909 329 15753.13 -8.40 54763.61 88888.00 2007-11-25 19:54:38.409 329 15753.34 -8.20 54763.87 88888.00 2007-11-25 19:54:38.909 329 15753.50 -8.18 54763.92 88888.00 2007-11-25 19:54:39.409 329 15753.22 -8.42 54763.73 88888.00 2007-11-25 19:54:39.909 329 15753.18 -8.50 54763.83 88888.00 2007-11-25 19:54:40.409 329 15753.08 -8.54 54763.80 88888.00 2007-11-25 19:54:40.909 329 15752.93 -8.46 54763.72 88888.00 2007-11-25 19:54:41.409 329 15752.84 -8.42 54763.67 88888.00 2007-11-25 19:54:41.909 329 15752.94 -8.40 54763.69 88888.00 2007-11-25 19:54:42.409 329 15753.04 -8.40 54763.67 88888.00 2007-11-25 19:54:42.909 329 15753.07 -8.32 54763.76 88888.00 2007-11-25 19:54:43.409 329 15753.18 -8.09 54763.88 88888.00 2007-11-25 19:54:43.909 329 15753.34 -7.91 54764.00 88888.00 2007-11-25 19:54:44.409 329 15753.29 -7.87 54763.97 88888.00 2007-11-25 19:54:44.909 329 15753.05 -7.98 54763.91 88888.00 2007-11-25 19:54:45.409 329 15752.92 -8.05 54763.78 88888.00 2007-11-25 19:54:45.909 329 15752.89 -8.04 54763.84 88888.00 2007-11-25 19:54:46.409 329 15752.76 -8.05 54763.78 88888.00 2007-11-25 19:54:46.909 329 15752.70 -7.97 54763.84 88888.00 2007-11-25 19:54:47.409 329 15752.85 -7.92 54763.75 88888.00 2007-11-25 19:54:47.909 329 15752.84 -7.97 54763.77 88888.00 2007-11-25 19:54:48.409 329 15752.92 -7.85 54763.78 88888.00 2007-11-25 19:54:48.909 329 15752.98 -7.80 54763.78 88888.00 2007-11-25 19:54:49.409 329 15753.09 -7.74 54763.70 88888.00 2007-11-25 19:54:49.909 329 15753.05 -7.67 54763.72 88888.00 2007-11-25 19:54:50.409 329 15752.88 -7.64 54763.68 88888.00 2007-11-25 19:54:50.909 329 15752.77 -7.62 54763.56 88888.00 2007-11-25 19:54:51.409 329 15752.80 -7.61 54763.39 88888.00 2007-11-25 19:54:51.909 329 15752.80 -7.59 54763.40 88888.00 2007-11-25 19:54:52.409 329 15752.63 -7.58 54763.33 88888.00 2007-11-25 19:54:52.909 329 15752.60 -7.65 54763.21 88888.00 2007-11-25 19:54:53.406 329 15752.72 -7.61 54763.17 88888.00 2007-11-25 19:54:53.906 329 15752.82 -7.37 54763.23 88888.00 2007-11-25 19:54:54.406 329 15752.88 -7.29 54763.50 88888.00 2007-11-25 19:54:54.906 329 15752.97 -7.24 54763.55 88888.00 2007-11-25 19:54:55.406 329 15752.76 -7.34 54763.32 88888.00 2007-11-25 19:54:55.906 329 15752.89 -7.27 54763.32 88888.00 2007-11-25 19:54:56.406 329 15752.80 -7.29 54763.10 88888.00 2007-11-25 19:54:56.906 329 15752.70 -7.28 54763.07 88888.00 2007-11-25 19:54:57.406 329 15752.57 -7.29 54763.11 88888.00 2007-11-25 19:54:57.906 329 15752.48 -7.30 54762.96 88888.00 2007-11-25 19:54:58.406 329 15752.54 -7.19 54763.03 88888.00 2007-11-25 19:54:58.906 329 15752.63 -7.10 54763.13 88888.00 2007-11-25 19:54:59.406 329 15752.62 -7.03 54763.13 88888.00 2007-11-25 19:54:59.906 329 15752.51 -6.95 54763.16 88888.00 2007-11-25 19:55:00.406 329 15752.39 -6.86 54763.18 88888.00 2007-11-25 19:55:00.906 329 15752.37 -6.90 54763.02 88888.00 2007-11-25 19:55:01.406 329 15752.22 -6.88 54762.89 88888.00 2007-11-25 19:55:01.906 329 15752.08 -6.82 54762.72 88888.00 2007-11-25 19:55:02.406 329 15751.77 -6.92 54762.44 88888.00 2007-11-25 19:55:02.906 329 15751.70 -6.75 54762.33 88888.00 2007-11-25 19:55:03.406 329 15751.53 -6.53 54762.20 88888.00 2007-11-25 19:55:03.906 329 15751.48 -6.36 54762.03 88888.00 2007-11-25 19:55:04.406 329 15751.53 -6.31 54761.86 88888.00 2007-11-25 19:55:04.906 329 15751.57 -6.35 54761.88 88888.00 2007-11-25 19:55:05.406 329 15751.76 -6.31 54762.00 88888.00 2007-11-25 19:55:05.906 329 15751.97 -6.18 54762.14 88888.00 2007-11-25 19:55:06.406 329 15751.78 -6.13 54762.19 88888.00 2007-11-25 19:55:06.906 329 15751.85 -5.99 54762.26 88888.00 2007-11-25 19:55:07.406 329 15751.83 -5.82 54762.46 88888.00 2007-11-25 19:55:07.906 329 15751.65 -5.88 54762.25 88888.00 2007-11-25 19:55:08.406 329 15751.70 -5.76 54762.24 88888.00 2007-11-25 19:55:08.906 329 15751.75 -5.76 54762.19 88888.00 2007-11-25 19:55:09.406 329 15751.67 -5.79 54762.18 88888.00 2007-11-25 19:55:09.906 329 15751.83 -5.69 54762.24 88888.00 2007-11-25 19:55:10.406 329 15751.92 -5.68 54762.37 88888.00 2007-11-25 19:55:10.906 329 15751.94 -5.74 54762.24 88888.00 2007-11-25 19:55:11.406 329 15751.95 -5.72 54762.15 88888.00 2007-11-25 19:55:11.906 329 15752.17 -5.59 54762.15 88888.00 2007-11-25 19:55:12.406 329 15752.22 -5.58 54762.10 88888.00 2007-11-25 19:55:12.906 329 15752.10 -5.81 54761.94 88888.00 2007-11-25 19:55:13.406 329 15752.05 -5.92 54761.79 88888.00 2007-11-25 19:55:13.906 329 15752.14 -5.87 54761.92 88888.00 2007-11-25 19:55:14.406 329 15752.25 -5.87 54762.01 88888.00 2007-11-25 19:55:14.906 329 15752.27 -5.84 54762.03 88888.00 2007-11-25 19:55:15.406 329 15752.15 -5.90 54761.99 88888.00 2007-11-25 19:55:15.906 329 15752.36 -5.90 54762.13 88888.00 2007-11-25 19:55:16.406 329 15752.61 -5.67 54762.31 88888.00 2007-11-25 19:55:16.906 329 15752.53 -5.72 54762.22 88888.00 2007-11-25 19:55:17.406 329 15752.46 -5.93 54762.14 88888.00 2007-11-25 19:55:17.906 329 15752.57 -5.88 54762.22 88888.00 2007-11-25 19:55:18.406 329 15752.61 -6.00 54762.15 88888.00 2007-11-25 19:55:18.906 329 15752.64 -6.09 54762.14 88888.00 2007-11-25 19:55:19.406 329 15752.46 -6.32 54761.95 88888.00 2007-11-25 19:55:19.906 329 15752.40 -6.42 54761.82 88888.00 2007-11-25 19:55:20.406 329 15752.39 -6.50 54761.73 88888.00 2007-11-25 19:55:20.906 329 15752.49 -6.53 54761.76 88888.00 2007-11-25 19:55:21.406 329 15752.52 -6.60 54761.81 88888.00 2007-11-25 19:55:21.906 329 15752.41 -6.64 54761.87 88888.00 2007-11-25 19:55:22.406 329 15752.45 -6.57 54761.96 88888.00 2007-11-25 19:55:22.906 329 15752.81 -6.38 54762.11 88888.00 2007-11-25 19:55:23.406 329 15752.89 -6.40 54762.16 88888.00 2007-11-25 19:55:23.906 329 15752.62 -6.62 54762.01 88888.00 2007-11-25 19:55:24.406 329 15752.48 -6.68 54761.90 88888.00 2007-11-25 19:55:24.906 329 15752.68 -6.55 54761.95 88888.00 2007-11-25 19:55:25.406 329 15752.45 -6.76 54761.79 88888.00 2007-11-25 19:55:25.906 329 15752.29 -7.00 54761.68 88888.00 2007-11-25 19:55:26.406 329 15752.35 -6.99 54761.72 88888.00 2007-11-25 19:55:26.906 329 15752.40 -6.89 54761.84 88888.00 2007-11-25 19:55:27.406 329 15752.36 -6.92 54761.94 88888.00 2007-11-25 19:55:27.906 329 15752.39 -7.01 54761.92 88888.00 2007-11-25 19:55:28.406 329 15752.36 -7.13 54761.84 88888.00 2007-11-25 19:55:28.906 329 15752.36 -7.10 54761.82 88888.00 2007-11-25 19:55:29.406 329 15752.46 -7.00 54761.90 88888.00 2007-11-25 19:55:29.906 329 15752.62 -6.88 54761.99 88888.00 2007-11-25 19:55:30.406 329 15752.60 -6.86 54761.97 88888.00 2007-11-25 19:55:30.906 329 15752.46 -6.90 54761.99 88888.00 2007-11-25 19:55:31.406 329 15752.31 -6.95 54761.99 88888.00 2007-11-25 19:55:31.906 329 15752.22 -6.91 54761.96 88888.00 2007-11-25 19:55:32.406 329 15752.08 -6.90 54761.89 88888.00 2007-11-25 19:55:32.906 329 15751.84 -6.99 54761.68 88888.00 2007-11-25 19:55:33.406 329 15751.87 -6.85 54761.83 88888.00 2007-11-25 19:55:33.906 329 15751.90 -6.80 54761.84 88888.00 2007-11-25 19:55:34.406 329 15751.88 -6.87 54761.75 88888.00 2007-11-25 19:55:34.906 329 15751.85 -6.78 54761.88 88888.00 2007-11-25 19:55:35.406 329 15751.90 -6.64 54761.87 88888.00 2007-11-25 19:55:35.906 329 15751.84 -6.51 54761.89 88888.00 2007-11-25 19:55:36.406 329 15752.05 -6.26 54762.05 88888.00 2007-11-25 19:55:36.906 329 15752.19 -6.09 54762.19 88888.00 2007-11-25 19:55:37.406 329 15752.25 -5.81 54762.35 88888.00 2007-11-25 19:55:37.906 329 15752.42 -5.56 54762.50 88888.00 2007-11-25 19:55:38.406 329 15752.47 -5.46 54762.52 88888.00 2007-11-25 19:55:38.906 329 15752.31 -5.42 54762.32 88888.00 2007-11-25 19:55:39.406 329 15752.25 -5.37 54762.16 88888.00 2007-11-25 19:55:39.906 329 15752.36 -5.24 54762.17 88888.00 2007-11-25 19:55:40.406 329 15752.45 -5.09 54762.19 88888.00 2007-11-25 19:55:40.906 329 15752.53 -4.91 54762.19 88888.00 2007-11-25 19:55:41.406 329 15752.41 -4.92 54761.97 88888.00 2007-11-25 19:55:41.906 329 15752.26 -4.90 54761.94 88888.00 2007-11-25 19:55:42.406 329 15752.38 -4.75 54762.06 88888.00 2007-11-25 19:55:42.906 329 15752.54 -4.65 54762.09 88888.00 2007-11-25 19:55:43.406 329 15752.67 -4.54 54762.20 88888.00 2007-11-25 19:55:43.906 329 15752.79 -4.41 54762.25 88888.00 2007-11-25 19:55:44.406 329 15752.81 -4.33 54762.24 88888.00 2007-11-25 19:55:44.906 329 15752.73 -4.26 54762.19 88888.00 2007-11-25 19:55:45.406 329 15752.62 -4.22 54762.08 88888.00 2007-11-25 19:55:45.906 329 15752.72 -4.20 54761.93 88888.00 2007-11-25 19:55:46.406 329 15752.59 -4.08 54761.89 88888.00 2007-11-25 19:55:46.906 329 15752.71 -3.87 54762.13 88888.00 2007-11-25 19:55:47.406 329 15752.56 -4.10 54762.19 88888.00 2007-11-25 19:55:47.906 329 15752.33 -4.45 54762.11 88888.00 2007-11-25 19:55:48.406 329 15752.29 -4.58 54762.28 88888.00 2007-11-25 19:55:48.906 329 15752.30 -4.61 54762.36 88888.00 2007-11-25 19:55:49.406 329 15752.29 -4.65 54762.37 88888.00 2007-11-25 19:55:49.906 329 15752.01 -4.92 54762.10 88888.00 2007-11-25 19:55:50.406 329 15751.52 -5.32 54761.75 88888.00 2007-11-25 19:55:50.906 329 15751.67 -5.33 54761.99 88888.00 2007-11-25 19:55:51.406 329 15751.87 -5.27 54762.19 88888.00 2007-11-25 19:55:51.906 329 15751.84 -5.31 54762.18 88888.00 2007-11-25 19:55:52.406 329 15751.74 -5.45 54762.10 88888.00 2007-11-25 19:55:52.906 329 15751.47 -5.77 54761.93 88888.00 2007-11-25 19:55:53.406 329 15751.46 -5.93 54761.71 88888.00 2007-11-25 19:55:53.906 329 15751.44 -6.12 54761.57 88888.00 2007-11-25 19:55:54.406 329 15751.65 -6.00 54761.83 88888.00 2007-11-25 19:55:54.906 329 15751.83 -6.07 54761.88 88888.00 2007-11-25 19:55:55.406 329 15751.79 -6.06 54761.88 88888.00 2007-11-25 19:55:55.906 329 15752.06 -5.84 54762.22 88888.00 2007-11-25 19:55:56.406 329 15751.92 -5.78 54762.28 88888.00 2007-11-25 19:55:56.906 329 15751.73 -5.96 54762.30 88888.00 2007-11-25 19:55:57.406 329 15751.64 -6.08 54762.38 88888.00 2007-11-25 19:55:57.906 329 15751.32 -6.27 54762.26 88888.00 2007-11-25 19:55:58.406 329 15751.17 -6.35 54762.26 88888.00 2007-11-25 19:55:58.906 329 15751.35 -6.23 54762.54 88888.00 2007-11-25 19:55:59.406 329 15751.02 -6.44 54762.51 88888.00 2007-11-25 19:55:59.906 329 15750.76 -6.69 54762.21 88888.00 2007-11-25 19:56:00.406 329 15750.80 -6.67 54762.36 88888.00 2007-11-25 19:56:00.906 329 15750.75 -6.61 54762.41 88888.00 2007-11-25 19:56:01.406 329 15750.66 -6.58 54762.57 88888.00 2007-11-25 19:56:01.906 329 15750.73 -6.51 54762.62 88888.00 2007-11-25 19:56:02.406 329 15750.67 -6.60 54762.44 88888.00 2007-11-25 19:56:02.906 329 15750.55 -6.58 54762.27 88888.00 2007-11-25 19:56:03.406 329 15750.51 -6.53 54762.35 88888.00 2007-11-25 19:56:03.906 329 15750.51 -6.42 54762.49 88888.00 2007-11-25 19:56:04.406 329 15750.65 -6.20 54762.74 88888.00 2007-11-25 19:56:04.906 329 15750.52 -6.17 54762.63 88888.00 2007-11-25 19:56:05.406 329 15750.49 -6.12 54762.59 88888.00 2007-11-25 19:56:05.906 329 15750.32 -6.29 54762.32 88888.00 2007-11-25 19:56:06.406 329 15750.36 -6.28 54762.29 88888.00 2007-11-25 19:56:06.906 329 15750.34 -6.23 54762.32 88888.00 2007-11-25 19:56:07.406 329 15750.53 -6.09 54762.40 88888.00 2007-11-25 19:56:07.906 329 15750.63 -5.98 54762.28 88888.00 2007-11-25 19:56:08.406 329 15750.75 -5.90 54762.14 88888.00 2007-11-25 19:56:08.906 329 15750.76 -5.83 54762.13 88888.00 2007-11-25 19:56:09.406 329 15750.97 -5.74 54762.08 88888.00 2007-11-25 19:56:09.906 329 15751.13 -5.69 54762.07 88888.00 2007-11-25 19:56:10.406 329 15751.08 -5.76 54762.14 88888.00 2007-11-25 19:56:10.906 329 15751.13 -5.90 54762.07 88888.00 2007-11-25 19:56:11.406 329 15751.24 -5.78 54762.00 88888.00 2007-11-25 19:56:11.906 329 15751.27 -5.86 54761.86 88888.00 2007-11-25 19:56:12.406 329 15751.32 -5.80 54761.93 88888.00 2007-11-25 19:56:12.906 329 15751.57 -5.52 54762.07 88888.00 2007-11-25 19:56:13.406 329 15751.89 -5.30 54762.18 88888.00 2007-11-25 19:56:13.906 329 15752.33 -5.22 54762.07 88888.00 2007-11-25 19:56:14.406 329 15752.93 -5.31 54761.95 88888.00 2007-11-25 19:56:14.906 329 15753.14 -5.76 54761.77 88888.00 2007-11-25 19:56:15.406 329 15752.81 -6.32 54761.74 88888.00 2007-11-25 19:56:15.906 329 15752.52 -6.52 54761.66 88888.00 2007-11-25 19:56:16.406 329 15752.38 -6.43 54761.73 88888.00 2007-11-25 19:56:16.906 329 15752.20 -6.26 54761.84 88888.00 2007-11-25 19:56:17.406 329 15752.18 -6.08 54762.09 88888.00 2007-11-25 19:56:17.906 329 15752.22 -6.00 54762.09 88888.00 2007-11-25 19:56:18.406 329 15752.38 -5.96 54762.19 88888.00 2007-11-25 19:56:18.906 329 15752.35 -6.12 54762.18 88888.00 2007-11-25 19:56:19.406 329 15752.08 -6.48 54761.97 88888.00 2007-11-25 19:56:19.906 329 15751.89 -6.69 54761.79 88888.00 2007-11-25 19:56:20.406 329 15751.77 -6.78 54761.74 88888.00 2007-11-25 19:56:20.906 329 15751.68 -6.82 54761.82 88888.00 2007-11-25 19:56:21.406 329 15751.65 -6.97 54761.63 88888.00 2007-11-25 19:56:21.906 329 15751.58 -7.07 54761.68 88888.00 2007-11-25 19:56:22.406 329 15751.36 -7.19 54761.86 88888.00 2007-11-25 19:56:22.906 329 15751.28 -7.29 54761.84 88888.00 2007-11-25 19:56:23.406 329 15751.17 -7.43 54761.75 88888.00 2007-11-25 19:56:23.906 329 15751.12 -7.50 54761.77 88888.00 2007-11-25 19:56:24.406 329 15750.83 -7.65 54761.46 88888.00 2007-11-25 19:56:24.906 329 15750.65 -7.74 54761.32 88888.00 2007-11-25 19:56:25.406 329 15750.74 -7.66 54761.65 88888.00 2007-11-25 19:56:25.906 329 15750.67 -7.75 54761.77 88888.00 2007-11-25 19:56:26.406 329 15750.62 -7.78 54761.60 88888.00 2007-11-25 19:56:26.906 329 15750.40 -7.95 54761.56 88888.00 2007-11-25 19:56:27.406 329 15750.41 -7.87 54761.66 88888.00 2007-11-25 19:56:27.906 329 15750.37 -7.92 54761.56 88888.00 2007-11-25 19:56:28.406 329 15750.32 -8.09 54761.54 88888.00 2007-11-25 19:56:28.906 329 15750.22 -8.26 54761.58 88888.00 2007-11-25 19:56:29.406 329 15750.50 -8.48 54761.64 88888.00 2007-11-25 19:56:29.906 329 15751.28 -8.57 54761.51 88888.00 2007-11-25 19:56:30.406 329 15752.21 -8.28 54761.25 88888.00 2007-11-25 19:56:30.906 329 15752.43 -7.52 54761.25 88888.00 2007-11-25 19:56:31.406 329 15752.01 -6.92 54761.66 88888.00 2007-11-25 19:56:31.906 329 15751.52 -6.78 54761.96 88888.00 2007-11-25 19:56:32.406 329 15751.22 -6.90 54762.07 88888.00 2007-11-25 19:56:32.906 329 15751.34 -6.88 54762.37 88888.00 2007-11-25 19:56:33.406 329 15751.48 -6.91 54762.50 88888.00 2007-11-25 19:56:33.906 329 15751.48 -6.90 54762.44 88888.00 2007-11-25 19:56:34.406 329 15751.53 -6.97 54762.33 88888.00 2007-11-25 19:56:34.906 329 15751.60 -6.89 54762.47 88888.00 2007-11-25 19:56:35.406 329 15751.78 -6.81 54762.43 88888.00 2007-11-25 19:56:35.906 329 15751.83 -6.90 54762.30 88888.00 2007-11-25 19:56:36.406 329 15751.54 -7.03 54762.18 88888.00 2007-11-25 19:56:36.906 329 15751.55 -7.04 54762.16 88888.00 2007-11-25 19:56:37.406 329 15751.55 -7.05 54761.92 88888.00 2007-11-25 19:56:37.906 329 15751.52 -7.06 54761.74 88888.00 2007-11-25 19:56:38.406 329 15751.77 -6.94 54761.93 88888.00 2007-11-25 19:56:38.906 329 15751.94 -6.81 54761.95 88888.00 2007-11-25 19:56:39.406 329 15751.88 -6.80 54761.93 88888.00 2007-11-25 19:56:39.906 329 15751.76 -6.78 54761.98 88888.00 2007-11-25 19:56:40.406 329 15751.83 -6.67 54762.01 88888.00 2007-11-25 19:56:40.906 329 15751.98 -6.61 54762.03 88888.00 2007-11-25 19:56:41.406 329 15752.08 -6.58 54762.01 88888.00 2007-11-25 19:56:41.906 329 15752.16 -6.46 54762.06 88888.00 2007-11-25 19:56:42.406 329 15751.99 -6.56 54761.90 88888.00 2007-11-25 19:56:42.906 329 15751.97 -6.49 54762.09 88888.00 2007-11-25 19:56:43.406 329 15752.09 -6.46 54762.18 88888.00 2007-11-25 19:56:43.906 329 15752.09 -6.49 54762.19 88888.00 2007-11-25 19:56:44.406 329 15752.22 -6.36 54762.36 88888.00 2007-11-25 19:56:44.906 329 15752.31 -6.21 54762.46 88888.00 2007-11-25 19:56:45.406 329 15752.20 -6.19 54762.37 88888.00 2007-11-25 19:56:45.906 329 15752.04 -6.26 54762.16 88888.00 2007-11-25 19:56:46.406 329 15751.99 -6.27 54762.15 88888.00 2007-11-25 19:56:46.906 329 15752.09 -6.27 54762.15 88888.00 2007-11-25 19:56:47.406 329 15752.17 -6.20 54762.30 88888.00 2007-11-25 19:56:47.906 329 15752.28 -6.14 54762.28 88888.00 2007-11-25 19:56:48.406 329 15752.26 -6.19 54762.24 88888.00 2007-11-25 19:56:48.906 329 15752.19 -6.27 54762.07 88888.00 2007-11-25 19:56:49.406 329 15752.16 -6.31 54762.05 88888.00 2007-11-25 19:56:49.906 329 15752.00 -6.38 54762.10 88888.00 2007-11-25 19:56:50.406 329 15751.94 -6.38 54762.01 88888.00 2007-11-25 19:56:50.906 329 15752.17 -6.20 54762.13 88888.00 2007-11-25 19:56:51.406 329 15752.27 -6.07 54762.26 88888.00 2007-11-25 19:56:51.906 329 15752.20 -6.09 54762.36 88888.00 2007-11-25 19:56:52.406 329 15752.01 -6.26 54762.37 88888.00 2007-11-25 19:56:52.906 329 15752.06 -6.31 54762.41 88888.00 2007-11-25 19:56:53.406 329 15752.07 -6.23 54762.38 88888.00 2007-11-25 19:56:53.906 329 15752.02 -6.21 54762.17 88888.00 2007-11-25 19:56:54.406 329 15752.05 -6.20 54762.08 88888.00 2007-11-25 19:56:54.906 329 15752.04 -6.16 54762.08 88888.00 2007-11-25 19:56:55.406 329 15752.11 -6.19 54761.99 88888.00 2007-11-25 19:56:55.906 329 15752.22 -6.14 54762.06 88888.00 2007-11-25 19:56:56.406 329 15752.27 -6.08 54762.14 88888.00 2007-11-25 19:56:56.906 329 15752.47 -5.90 54762.20 88888.00 2007-11-25 19:56:57.406 329 15752.47 -5.96 54762.04 88888.00 2007-11-25 19:56:57.906 329 15752.42 -5.99 54762.10 88888.00 2007-11-25 19:56:58.406 329 15752.69 -5.88 54762.21 88888.00 2007-11-25 19:56:58.906 329 15752.80 -5.83 54762.39 88888.00 2007-11-25 19:56:59.406 329 15752.73 -5.98 54762.42 88888.00 2007-11-25 19:56:59.906 329 15752.85 -5.96 54762.33 88888.00 2007-11-25 19:57:00.406 329 15753.07 -5.90 54762.35 88888.00 2007-11-25 19:57:00.906 329 15753.21 -5.70 54762.31 88888.00 2007-11-25 19:57:01.406 329 15753.05 -5.82 54762.19 88888.00 2007-11-25 19:57:01.906 329 15753.01 -6.04 54762.09 88888.00 2007-11-25 19:57:02.406 329 15753.01 -6.06 54762.08 88888.00 2007-11-25 19:57:02.906 329 15753.08 -5.96 54762.09 88888.00 2007-11-25 19:57:03.406 329 15753.00 -6.01 54761.90 88888.00 2007-11-25 19:57:03.906 329 15753.07 -5.94 54762.06 88888.00 2007-11-25 19:57:04.406 329 15753.29 -5.87 54762.25 88888.00 2007-11-25 19:57:04.906 329 15753.31 -5.82 54762.26 88888.00 2007-11-25 19:57:05.406 329 15753.34 -5.77 54762.20 88888.00 2007-11-25 19:57:05.906 329 15753.31 -5.80 54762.19 88888.00 2007-11-25 19:57:06.406 329 15753.38 -5.78 54762.30 88888.00 2007-11-25 19:57:06.906 329 15753.52 -5.80 54762.29 88888.00 2007-11-25 19:57:07.406 329 15753.55 -5.84 54762.35 88888.00 2007-11-25 19:57:07.906 329 15753.69 -5.69 54762.38 88888.00 2007-11-25 19:57:08.406 329 15753.67 -5.63 54762.31 88888.00 2007-11-25 19:57:08.906 329 15753.70 -5.70 54762.28 88888.00 2007-11-25 19:57:09.406 329 15753.63 -5.77 54762.16 88888.00 2007-11-25 19:57:09.906 329 15753.73 -5.69 54762.25 88888.00 2007-11-25 19:57:10.406 329 15753.80 -5.62 54762.33 88888.00 2007-11-25 19:57:10.906 329 15753.95 -5.54 54762.49 88888.00 2007-11-25 19:57:11.406 329 15753.92 -5.61 54762.31 88888.00 2007-11-25 19:57:11.906 329 15753.86 -5.58 54762.24 88888.00 2007-11-25 19:57:12.406 329 15754.01 -5.52 54762.27 88888.00 2007-11-25 19:57:12.906 329 15754.03 -5.54 54762.37 88888.00 2007-11-25 19:57:13.406 329 15754.06 -5.62 54762.19 88888.00 2007-11-25 19:57:13.906 329 15754.24 -5.49 54762.38 88888.00 2007-11-25 19:57:14.406 329 15754.07 -5.69 54762.20 88888.00 2007-11-25 19:57:14.906 329 15753.77 -5.95 54761.89 88888.00 2007-11-25 19:57:15.406 329 15753.54 -5.99 54761.76 88888.00 2007-11-25 19:57:15.906 329 15753.60 -5.99 54761.74 88888.00 2007-11-25 19:57:16.406 329 15753.66 -5.95 54761.84 88888.00 2007-11-25 19:57:16.906 329 15753.77 -5.87 54761.99 88888.00 2007-11-25 19:57:17.406 329 15754.09 -5.58 54762.08 88888.00 2007-11-25 19:57:17.906 329 15754.31 -5.39 54762.11 88888.00 2007-11-25 19:57:18.406 329 15754.42 -5.34 54762.24 88888.00 2007-11-25 19:57:18.906 329 15754.24 -5.38 54762.08 88888.00 2007-11-25 19:57:19.406 329 15754.25 -5.58 54761.88 88888.00 2007-11-25 19:57:19.906 329 15754.14 -5.64 54761.82 88888.00 2007-11-25 19:57:20.406 329 15754.24 -5.72 54761.75 88888.00 2007-11-25 19:57:20.906 329 15754.38 -5.72 54761.82 88888.00 2007-11-25 19:57:21.406 329 15754.27 -5.89 54761.70 88888.00 2007-11-25 19:57:21.906 329 15754.21 -5.90 54761.71 88888.00 2007-11-25 19:57:22.406 329 15754.48 -5.72 54761.90 88888.00 2007-11-25 19:57:22.906 329 15754.60 -5.67 54762.00 88888.00 2007-11-25 19:57:23.406 329 15754.46 -5.81 54762.00 88888.00 2007-11-25 19:57:23.906 329 15754.36 -6.01 54761.95 88888.00 2007-11-25 19:57:24.406 329 15754.16 -6.14 54761.85 88888.00 2007-11-25 19:57:24.906 329 15754.21 -6.24 54761.81 88888.00 2007-11-25 19:57:25.406 329 15754.31 -6.21 54761.78 88888.00 2007-11-25 19:57:25.906 329 15754.25 -6.31 54761.83 88888.00 2007-11-25 19:57:26.406 329 15754.28 -6.35 54762.01 88888.00 2007-11-25 19:57:26.906 329 15754.32 -6.56 54761.98 88888.00 2007-11-25 19:57:27.406 329 15754.18 -6.66 54761.99 88888.00 2007-11-25 19:57:27.906 329 15754.17 -6.80 54761.87 88888.00 2007-11-25 19:57:28.406 329 15754.39 -6.79 54761.86 88888.00 2007-11-25 19:57:28.906 329 15754.27 -6.95 54761.87 88888.00 2007-11-25 19:57:29.406 329 15754.33 -7.01 54762.01 88888.00 2007-11-25 19:57:29.906 329 15754.43 -7.01 54762.10 88888.00 2007-11-25 19:57:30.406 329 15754.22 -7.29 54762.01 88888.00 2007-11-25 19:57:30.906 329 15754.00 -7.47 54762.05 88888.00 2007-11-25 19:57:31.406 329 15754.01 -7.47 54762.14 88888.00 2007-11-25 19:57:31.906 329 15754.05 -7.44 54762.16 88888.00 2007-11-25 19:57:32.406 329 15754.09 -7.43 54762.19 88888.00 2007-11-25 19:57:32.906 329 15754.03 -7.50 54762.14 88888.00 2007-11-25 19:57:33.406 329 15753.83 -7.65 54761.94 88888.00 2007-11-25 19:57:33.906 329 15753.92 -7.64 54762.11 88888.00 2007-11-25 19:57:34.406 329 15754.07 -7.64 54762.26 88888.00 2007-11-25 19:57:34.906 329 15754.09 -7.72 54762.18 88888.00 2007-11-25 19:57:35.406 329 15753.96 -7.96 54762.06 88888.00 2007-11-25 19:57:35.906 329 15753.76 -8.13 54761.92 88888.00 2007-11-25 19:57:36.406 329 15753.90 -8.10 54762.01 88888.00 2007-11-25 19:57:36.906 329 15754.04 -7.97 54762.26 88888.00 2007-11-25 19:57:37.406 329 15753.95 -7.98 54762.37 88888.00 2007-11-25 19:57:37.906 329 15754.00 -8.06 54762.27 88888.00 2007-11-25 19:57:38.406 329 15754.04 -8.08 54762.26 88888.00 2007-11-25 19:57:38.906 329 15754.03 -7.97 54762.28 88888.00 2007-11-25 19:57:39.406 329 15754.06 -7.86 54762.43 88888.00 2007-11-25 19:57:39.906 329 15753.91 -7.93 54762.41 88888.00 2007-11-25 19:57:40.406 329 15753.83 -7.95 54762.37 88888.00 2007-11-25 19:57:40.906 329 15753.93 -7.89 54762.42 88888.00 2007-11-25 19:57:41.406 329 15754.21 -7.72 54762.60 88888.00 2007-11-25 19:57:41.906 329 15754.33 -7.73 54762.61 88888.00 2007-11-25 19:57:42.406 329 15754.17 -7.80 54762.48 88888.00 2007-11-25 19:57:42.906 329 15754.14 -7.79 54762.40 88888.00 2007-11-25 19:57:43.406 329 15754.27 -7.77 54762.47 88888.00 2007-11-25 19:57:43.906 329 15754.42 -7.63 54762.48 88888.00 2007-11-25 19:57:44.406 329 15754.48 -7.55 54762.73 88888.00 2007-11-25 19:57:44.906 329 15754.52 -7.54 54762.78 88888.00 2007-11-25 19:57:45.406 329 15754.54 -7.59 54762.64 88888.00 2007-11-25 19:57:45.906 329 15754.62 -7.51 54762.61 88888.00 2007-11-25 19:57:46.406 329 15754.66 -7.42 54762.74 88888.00 2007-11-25 19:57:46.906 329 15754.47 -7.49 54762.70 88888.00 2007-11-25 19:57:47.406 329 15754.66 -7.50 54762.72 88888.00 2007-11-25 19:57:47.906 329 15754.64 -7.52 54762.81 88888.00 2007-11-25 19:57:48.406 329 15754.60 -7.56 54762.74 88888.00 2007-11-25 19:57:48.906 329 15754.39 -7.74 54762.54 88888.00 2007-11-25 19:57:49.406 329 15754.34 -7.69 54762.50 88888.00 2007-11-25 19:57:49.906 329 15754.31 -7.67 54762.59 88888.00 2007-11-25 19:57:50.406 329 15754.68 -7.46 54762.82 88888.00 2007-11-25 19:57:50.906 329 15754.78 -7.30 54762.81 88888.00 2007-11-25 19:57:51.406 329 15754.68 -7.18 54762.80 88888.00 2007-11-25 19:57:51.906 329 15754.78 -7.01 54762.84 88888.00 2007-11-25 19:57:52.406 329 15754.64 -7.02 54762.82 88888.00 2007-11-25 19:57:52.906 329 15754.40 -7.11 54762.81 88888.00 2007-11-25 19:57:53.406 329 15754.38 -7.09 54762.74 88888.00 2007-11-25 19:57:53.906 329 15754.22 -7.19 54762.54 88888.00 2007-11-25 19:57:54.406 329 15754.32 -7.27 54762.33 88888.00 2007-11-25 19:57:54.906 329 15754.16 -7.35 54762.26 88888.00 2007-11-25 19:57:55.406 329 15754.05 -7.25 54762.33 88888.00 2007-11-25 19:57:55.906 329 15753.88 -7.25 54762.33 88888.00 2007-11-25 19:57:56.406 329 15753.85 -7.25 54762.29 88888.00 2007-11-25 19:57:56.906 329 15753.62 -7.36 54762.17 88888.00 2007-11-25 19:57:57.406 329 15753.50 -7.37 54762.07 88888.00 2007-11-25 19:57:57.906 329 15753.50 -7.37 54761.90 88888.00 2007-11-25 19:57:58.406 329 15753.42 -7.36 54761.87 88888.00 2007-11-25 19:57:58.906 329 15753.51 -7.26 54762.01 88888.00 2007-11-25 19:57:59.406 329 15753.45 -7.22 54761.98 88888.00 2007-11-25 19:57:59.906 329 15753.36 -7.26 54761.95 88888.00 2007-11-25 19:58:00.406 329 15753.31 -7.31 54761.92 88888.00 2007-11-25 19:58:00.906 329 15753.22 -7.24 54761.83 88888.00 2007-11-25 19:58:01.406 329 15753.35 -7.21 54761.66 88888.00 2007-11-25 19:58:01.906 329 15753.51 -7.53 54761.41 88888.00 2007-11-25 19:58:02.406 329 15753.91 -7.62 54761.34 88888.00 2007-11-25 19:58:02.906 329 15754.08 -7.38 54761.47 88888.00 2007-11-25 19:58:03.406 329 15754.22 -7.15 54761.87 88888.00 2007-11-25 19:58:03.906 329 15754.12 -7.13 54762.01 88888.00 2007-11-25 19:58:04.406 329 15753.88 -7.41 54761.86 88888.00 2007-11-25 19:58:04.906 329 15753.54 -7.73 54761.64 88888.00 2007-11-25 19:58:05.406 329 15753.31 -7.89 54761.54 88888.00 2007-11-25 19:58:05.906 329 15753.13 -8.13 54761.49 88888.00 2007-11-25 19:58:06.406 329 15753.01 -8.42 54761.38 88888.00 2007-11-25 19:58:06.906 329 15753.19 -8.36 54761.60 88888.00 2007-11-25 19:58:07.406 329 15753.22 -8.35 54761.85 88888.00 2007-11-25 19:58:07.906 329 15753.35 -8.34 54761.90 88888.00 2007-11-25 19:58:08.406 329 15753.36 -8.38 54762.00 88888.00 2007-11-25 19:58:08.906 329 15753.36 -8.42 54762.00 88888.00 2007-11-25 19:58:09.406 329 15753.47 -8.39 54762.20 88888.00 2007-11-25 19:58:09.906 329 15753.44 -8.64 54762.10 88888.00 2007-11-25 19:58:10.406 329 15753.38 -8.75 54762.14 88888.00 2007-11-25 19:58:10.906 329 15753.35 -8.70 54762.28 88888.00 2007-11-25 19:58:11.406 329 15752.53 -9.36 54761.57 88888.00 2007-11-25 19:58:11.906 329 15752.07 -9.75 54761.30 88888.00 2007-11-25 19:58:12.406 329 15753.12 -9.01 54762.22 88888.00 2007-11-25 19:58:12.906 329 15753.38 -9.04 54762.46 88888.00 2007-11-25 19:58:13.406 329 15753.39 -9.08 54762.29 88888.00 2007-11-25 19:58:13.906 329 15753.36 -9.04 54762.24 88888.00 2007-11-25 19:58:14.406 329 15753.36 -9.11 54762.24 88888.00 2007-11-25 19:58:14.906 329 15753.24 -9.09 54762.22 88888.00 2007-11-25 19:58:15.406 329 15753.01 -9.32 54762.09 88888.00 2007-11-25 19:58:15.906 329 15752.87 -9.49 54761.97 88888.00 2007-11-25 19:58:16.406 329 15753.01 -9.38 54761.99 88888.00 2007-11-25 19:58:16.906 329 15753.13 -9.19 54762.25 88888.00 2007-11-25 19:58:17.406 329 15753.09 -9.15 54762.25 88888.00 2007-11-25 19:58:17.906 329 15753.03 -9.07 54762.25 88888.00 2007-11-25 19:58:18.406 329 15753.04 -9.00 54762.29 88888.00 2007-11-25 19:58:18.906 329 15753.03 -9.02 54762.17 88888.00 2007-11-25 19:58:19.406 329 15753.07 -8.89 54762.29 88888.00 2007-11-25 19:58:19.906 329 15753.30 -8.63 54762.49 88888.00 2007-11-25 19:58:20.406 329 15753.44 -8.37 54762.69 88888.00 2007-11-25 19:58:20.906 329 15753.51 -8.26 54762.50 88888.00 2007-11-25 19:58:21.406 329 15753.52 -8.11 54762.38 88888.00 2007-11-25 19:58:21.906 329 15753.36 -8.00 54762.29 88888.00 2007-11-25 19:58:22.406 329 15753.22 -7.87 54762.16 88888.00 2007-11-25 19:58:22.906 329 15753.49 -7.56 54762.10 88888.00 2007-11-25 19:58:23.406 329 15753.78 -7.42 54762.08 88888.00 2007-11-25 19:58:23.906 329 15753.95 -7.32 54762.13 88888.00 2007-11-25 19:58:24.406 329 15754.13 -7.19 54762.37 88888.00 2007-11-25 19:58:24.906 329 15754.25 -6.98 54762.67 88888.00 2007-11-25 19:58:25.406 329 15753.92 -6.94 54762.52 88888.00 2007-11-25 19:58:25.906 329 15753.84 -6.88 54762.49 88888.00 2007-11-25 19:58:26.406 329 15753.76 -6.77 54762.63 88888.00 2007-11-25 19:58:26.906 329 15753.86 -6.66 54762.62 88888.00 2007-11-25 19:58:27.406 329 15754.15 -6.51 54762.62 88888.00 2007-11-25 19:58:27.906 329 15754.24 -6.58 54762.41 88888.00 2007-11-25 19:58:28.406 329 15754.31 -6.76 54761.95 88888.00 2007-11-25 19:58:28.906 329 15754.38 -6.81 54761.47 88888.00 2007-11-25 19:58:29.406 329 15754.39 -6.76 54761.12 88888.00 2007-11-25 19:58:29.906 329 15754.37 -6.50 54761.29 88888.00 2007-11-25 19:58:30.406 329 15754.32 -6.28 54761.55 88888.00 2007-11-25 19:58:30.906 329 15754.01 -6.46 54761.62 88888.00 2007-11-25 19:58:31.406 329 15753.87 -6.62 54761.86 88888.00 2007-11-25 19:58:31.906 329 15753.96 -6.57 54762.11 88888.00 2007-11-25 19:58:32.406 329 15753.98 -6.58 54762.18 88888.00 2007-11-25 19:58:32.906 329 15754.12 -6.60 54762.27 88888.00 2007-11-25 19:58:33.406 329 15754.26 -6.51 54762.43 88888.00 2007-11-25 19:58:33.906 329 15754.26 -6.43 54762.46 88888.00 2007-11-25 19:58:34.406 329 15754.05 -6.66 54762.25 88888.00 2007-11-25 19:58:34.906 329 15753.97 -6.78 54762.20 88888.00 2007-11-25 19:58:35.406 329 15754.13 -6.70 54762.39 88888.00 2007-11-25 19:58:35.906 329 15754.21 -6.81 54762.21 88888.00 2007-11-25 19:58:36.406 329 15754.17 -6.97 54762.17 88888.00 2007-11-25 19:58:36.906 329 15754.07 -7.06 54762.09 88888.00 2007-11-25 19:58:37.406 329 15753.84 -7.32 54762.00 88888.00 2007-11-25 19:58:37.906 329 15753.77 -7.35 54761.98 88888.00 2007-11-25 19:58:38.406 329 15753.85 -7.28 54762.21 88888.00 2007-11-25 19:58:38.906 329 15753.55 -7.56 54762.03 88888.00 2007-11-25 19:58:39.406 329 15753.39 -7.73 54762.00 88888.00 2007-11-25 19:58:39.906 329 15753.36 -7.71 54761.99 88888.00 2007-11-25 19:58:40.406 329 15753.41 -7.79 54762.14 88888.00 2007-11-25 19:58:40.906 329 15753.33 -7.93 54762.31 88888.00 2007-11-25 19:58:41.406 329 15753.25 -7.97 54762.27 88888.00 2007-11-25 19:58:41.906 329 15753.16 -8.02 54762.07 88888.00 2007-11-25 19:58:42.406 329 15753.12 -8.10 54762.07 88888.00 2007-11-25 19:58:42.906 329 15753.02 -8.22 54762.08 88888.00 2007-11-25 19:58:43.406 329 15753.22 -8.16 54762.20 88888.00 2007-11-25 19:58:43.906 329 15753.38 -8.05 54762.16 88888.00 2007-11-25 19:58:44.406 329 15753.50 -7.88 54762.00 88888.00 2007-11-25 19:58:44.906 329 15753.25 -7.72 54761.70 88888.00 2007-11-25 19:58:45.406 329 15753.13 -7.64 54761.70 88888.00 2007-11-25 19:58:45.906 329 15753.12 -7.78 54761.99 88888.00 2007-11-25 19:58:46.406 329 15753.07 -8.12 54761.88 88888.00 2007-11-25 19:58:46.906 329 15753.05 -8.18 54761.93 88888.00 2007-11-25 19:58:47.406 329 15752.94 -8.21 54761.93 88888.00 2007-11-25 19:58:47.906 329 15752.98 -8.21 54761.90 88888.00 2007-11-25 19:58:48.406 329 15753.03 -8.16 54761.87 88888.00 2007-11-25 19:58:48.906 329 15753.34 -7.99 54761.97 88888.00 2007-11-25 19:58:49.406 329 15753.41 -8.00 54762.03 88888.00 2007-11-25 19:58:49.906 329 15753.52 -7.96 54762.03 88888.00 2007-11-25 19:58:50.406 329 15753.59 -7.91 54762.17 88888.00 2007-11-25 19:58:50.906 329 15753.54 -7.88 54762.15 88888.00 2007-11-25 19:58:51.406 329 15753.57 -7.80 54762.17 88888.00 2007-11-25 19:58:51.906 329 15753.55 -7.77 54762.15 88888.00 2007-11-25 19:58:52.406 329 15753.52 -7.84 54762.00 88888.00 2007-11-25 19:58:52.906 329 15753.09 -8.13 54761.50 88888.00 2007-11-25 19:58:53.406 329 15753.31 -7.96 54761.55 88888.00 2007-11-25 19:58:53.906 329 15753.45 -7.88 54761.74 88888.00 2007-11-25 19:58:54.406 329 15753.67 -7.74 54761.83 88888.00 2007-11-25 19:58:54.906 329 15753.57 -7.68 54761.85 88888.00 2007-11-25 19:58:55.406 329 15753.67 -7.63 54761.92 88888.00 2007-11-25 19:58:55.906 329 15753.56 -7.71 54761.76 88888.00 2007-11-25 19:58:56.406 329 15753.51 -7.79 54761.70 88888.00 2007-11-25 19:58:56.906 329 15753.63 -7.69 54761.85 88888.00 2007-11-25 19:58:57.406 329 15753.81 -7.58 54761.81 88888.00 2007-11-25 19:58:57.906 329 15753.78 -7.56 54761.72 88888.00 2007-11-25 19:58:58.406 329 15753.80 -7.63 54761.57 88888.00 2007-11-25 19:58:58.906 329 15753.97 -7.56 54761.66 88888.00 2007-11-25 19:58:59.406 329 15754.16 -7.59 54761.70 88888.00 2007-11-25 19:58:59.906 329 15754.32 -7.56 54761.89 88888.00 2007-11-25 19:59:00.406 329 15754.13 -7.69 54761.74 88888.00 2007-11-25 19:59:00.906 329 15754.14 -7.68 54761.60 88888.00 2007-11-25 19:59:01.406 329 15754.21 -7.68 54761.62 88888.00 2007-11-25 19:59:01.906 329 15753.97 -7.89 54761.44 88888.00 2007-11-25 19:59:02.406 329 15753.59 -8.21 54761.17 88888.00 2007-11-25 19:59:02.906 329 15752.33 -9.27 54760.04 88888.00 2007-11-25 19:59:03.406 329 15751.90 -9.64 54759.75 88888.00 2007-11-25 19:59:03.906 329 15753.26 -8.55 54760.90 88888.00 2007-11-25 19:59:04.406 329 15754.40 -7.71 54761.81 88888.00 2007-11-25 19:59:04.906 329 15754.60 -7.53 54762.09 88888.00 2007-11-25 19:59:05.406 329 15754.34 -7.64 54762.11 88888.00 2007-11-25 19:59:05.906 329 15754.12 -7.74 54762.07 88888.00 2007-11-25 19:59:06.406 329 15754.05 -7.73 54761.99 88888.00 2007-11-25 19:59:06.906 329 15754.16 -7.80 54761.84 88888.00 2007-11-25 19:59:07.406 329 15753.92 -7.80 54762.19 88888.00 2007-11-25 19:59:07.906 329 15753.90 -7.88 54762.31 88888.00 2007-11-25 19:59:08.406 329 15753.74 -7.95 54762.21 88888.00 2007-11-25 19:59:08.906 329 15753.73 -7.90 54762.25 88888.00 2007-11-25 19:59:09.406 329 15753.69 -7.86 54762.26 88888.00 2007-11-25 19:59:09.906 329 15753.59 -7.91 54762.27 88888.00 2007-11-25 19:59:10.406 329 15753.45 -8.06 54762.17 88888.00 2007-11-25 19:59:10.906 329 15753.26 -8.21 54762.09 88888.00 2007-11-25 19:59:11.406 329 15753.01 -8.29 54762.05 88888.00 2007-11-25 19:59:11.906 329 15752.95 -8.24 54762.07 88888.00 2007-11-25 19:59:12.406 329 15752.81 -8.22 54762.07 88888.00 2007-11-25 19:59:12.906 329 15752.61 -8.41 54761.97 88888.00 2007-11-25 19:59:13.406 329 15752.72 -8.30 54762.15 88888.00 2007-11-25 19:59:13.906 329 15752.80 -8.10 54762.26 88888.00 2007-11-25 19:59:14.406 329 15752.71 -7.98 54762.40 88888.00 2007-11-25 19:59:14.906 329 15752.79 -7.95 54762.37 88888.00 2007-11-25 19:59:15.406 329 15752.89 -7.84 54762.40 88888.00 2007-11-25 19:59:15.906 329 15752.69 -7.84 54762.52 88888.00 2007-11-25 19:59:16.406 329 15752.67 -7.77 54762.62 88888.00 2007-11-25 19:59:16.906 329 15752.69 -7.74 54762.55 88888.00 2007-11-25 19:59:17.406 329 15752.62 -7.64 54762.49 88888.00 2007-11-25 19:59:17.906 329 15752.58 -7.68 54762.42 88888.00 2007-11-25 19:59:18.406 329 15752.66 -7.64 54762.46 88888.00 2007-11-25 19:59:18.906 329 15752.72 -7.64 54762.42 88888.00 2007-11-25 19:59:19.406 329 15752.83 -7.58 54762.47 88888.00 2007-11-25 19:59:19.906 329 15752.72 -7.61 54762.40 88888.00 2007-11-25 19:59:20.406 329 15752.68 -7.55 54762.27 88888.00 2007-11-25 19:59:20.906 329 15752.80 -7.60 54762.30 88888.00 2007-11-25 19:59:21.406 329 15752.87 -7.55 54762.37 88888.00 2007-11-25 19:59:21.906 329 15752.89 -7.53 54762.37 88888.00 2007-11-25 19:59:22.406 329 15752.88 -7.58 54762.28 88888.00 2007-11-25 19:59:22.906 329 15752.94 -7.53 54762.19 88888.00 2007-11-25 19:59:23.406 329 15753.04 -7.59 54762.19 88888.00 2007-11-25 19:59:23.906 329 15753.10 -7.62 54762.32 88888.00 2007-11-25 19:59:24.406 329 15753.15 -7.64 54762.14 88888.00 2007-11-25 19:59:24.906 329 15753.24 -7.79 54762.00 88888.00 2007-11-25 19:59:25.406 329 15753.43 -7.92 54761.89 88888.00 2007-11-25 19:59:25.906 329 15753.65 -7.96 54761.67 88888.00 2007-11-25 19:59:26.406 329 15754.05 -7.73 54761.51 88888.00 2007-11-25 19:59:26.906 329 15754.43 -7.25 54761.35 88888.00 2007-11-25 19:59:27.406 329 15754.13 -6.77 54761.10 88888.00 2007-11-25 19:59:27.906 329 15753.51 -6.76 54761.10 88888.00 2007-11-25 19:59:28.406 329 15753.44 -7.01 54761.36 88888.00 2007-11-25 19:59:28.906 329 15753.57 -7.36 54761.38 88888.00 2007-11-25 19:59:29.406 329 15753.72 -7.39 54761.47 88888.00 2007-11-25 19:59:29.906 329 15754.14 -7.25 54761.65 88888.00 2007-11-25 19:59:30.406 329 15754.16 -7.27 54761.57 88888.00 2007-11-25 19:59:30.906 329 15754.17 -7.22 54761.47 88888.00 2007-11-25 19:59:31.406 329 15754.23 -7.17 54761.54 88888.00 2007-11-25 19:59:31.906 329 15754.28 -7.18 54761.54 88888.00 2007-11-25 19:59:32.406 329 15754.38 -7.09 54761.58 88888.00 2007-11-25 19:59:32.906 329 15754.31 -7.25 54761.44 88888.00 2007-11-25 19:59:33.406 329 15754.44 -7.18 54761.50 88888.00 2007-11-25 19:59:33.906 329 15754.48 -7.17 54761.46 88888.00 2007-11-25 19:59:34.406 329 15754.57 -7.10 54761.43 88888.00 2007-11-25 19:59:34.906 329 15754.78 -6.99 54761.55 88888.00 2007-11-25 19:59:35.406 329 15754.85 -6.98 54761.72 88888.00 2007-11-25 19:59:35.906 329 15754.83 -7.03 54761.74 88888.00 2007-11-25 19:59:36.406 329 15754.93 -6.80 54762.03 88888.00 2007-11-25 19:59:36.906 329 15754.84 -6.84 54761.90 88888.00 2007-11-25 19:59:37.406 329 15754.85 -6.82 54761.87 88888.00 2007-11-25 19:59:37.906 329 15755.00 -6.57 54761.98 88888.00 2007-11-25 19:59:38.406 329 15754.96 -6.56 54761.97 88888.00 2007-11-25 19:59:38.906 329 15754.91 -6.55 54761.94 88888.00 2007-11-25 19:59:39.406 329 15754.79 -6.76 54761.76 88888.00 2007-11-25 19:59:39.906 329 15754.90 -6.67 54761.88 88888.00 2007-11-25 19:59:40.406 329 15755.01 -6.55 54761.83 88888.00 2007-11-25 19:59:40.906 329 15754.88 -6.57 54761.89 88888.00 2007-11-25 19:59:41.406 329 15754.57 -6.69 54761.85 88888.00 2007-11-25 19:59:41.906 329 15754.46 -6.70 54761.84 88888.00 2007-11-25 19:59:42.406 329 15754.58 -6.54 54761.92 88888.00 2007-11-25 19:59:42.906 329 15754.58 -6.49 54761.94 88888.00 2007-11-25 19:59:43.406 329 15754.46 -6.40 54761.93 88888.00 2007-11-25 19:59:43.906 329 15754.44 -6.45 54761.77 88888.00 2007-11-25 19:59:44.406 329 15754.50 -6.39 54761.93 88888.00 2007-11-25 19:59:44.906 329 15754.50 -6.24 54762.08 88888.00 2007-11-25 19:59:45.406 329 15754.54 -6.16 54762.11 88888.00 2007-11-25 19:59:45.906 329 15754.50 -6.20 54762.06 88888.00 2007-11-25 19:59:46.406 329 15754.39 -6.19 54762.04 88888.00 2007-11-25 19:59:46.906 329 15754.39 -6.09 54762.15 88888.00 2007-11-25 19:59:47.406 329 15754.35 -6.00 54762.11 88888.00 2007-11-25 19:59:47.906 329 15754.29 -5.92 54761.86 88888.00 2007-11-25 19:59:48.406 329 15754.37 -5.74 54761.81 88888.00 2007-11-25 19:59:48.906 329 15754.29 -5.68 54761.83 88888.00 2007-11-25 19:59:49.406 329 15754.37 -5.67 54761.75 88888.00 2007-11-25 19:59:49.906 329 15754.40 -5.67 54761.63 88888.00 2007-11-25 19:59:50.406 329 15754.48 -5.63 54761.56 88888.00 2007-11-25 19:59:50.906 329 15754.42 -5.54 54761.56 88888.00 2007-11-25 19:59:51.406 329 15754.40 -5.44 54761.61 88888.00 2007-11-25 19:59:51.906 329 15754.32 -5.44 54761.65 88888.00 2007-11-25 19:59:52.406 329 15754.28 -5.44 54761.41 88888.00 2007-11-25 19:59:52.906 329 15754.39 -5.27 54761.25 88888.00 2007-11-25 19:59:53.406 329 15754.48 -5.08 54761.31 88888.00 2007-11-25 19:59:53.906 329 15754.73 -4.82 54761.51 88888.00 2007-11-25 19:59:54.406 329 15754.99 -4.71 54761.67 88888.00 2007-11-25 19:59:54.906 329 15754.84 -4.75 54761.63 88888.00 2007-11-25 19:59:55.406 329 15754.83 -4.77 54761.65 88888.00 2007-11-25 19:59:55.906 329 15755.07 -4.67 54761.65 88888.00 2007-11-25 19:59:56.406 329 15755.20 -4.57 54761.71 88888.00 2007-11-25 19:59:56.906 329 15755.25 -4.49 54761.85 88888.00 2007-11-25 19:59:57.406 329 15755.09 -4.75 54761.62 88888.00 2007-11-25 19:59:57.906 329 15754.83 -4.90 54761.35 88888.00 2007-11-25 19:59:58.406 329 15755.09 -4.73 54761.67 88888.00 2007-11-25 19:59:58.906 329 15755.41 -4.57 54762.06 88888.00 2007-11-25 19:59:59.406 329 15755.57 -4.67 54761.96 88888.00 2007-11-25 19:59:59.906 329 15755.48 -4.81 54761.95 88888.00 2007-11-25 20:00:00.403 329 15755.29 -4.96 54761.84 88888.00 2007-11-25 20:00:00.903 329 15755.19 -5.18 54761.74 88888.00 2007-11-25 20:00:01.403 329 15755.00 -5.53 54761.53 88888.00 2007-11-25 20:00:01.903 329 15754.64 -5.88 54761.28 88888.00 2007-11-25 20:00:02.403 329 15754.39 -6.09 54761.17 88888.00 2007-11-25 20:00:02.903 329 15754.31 -6.29 54761.14 88888.00 2007-11-25 20:00:03.403 329 15754.13 -6.45 54761.10 88888.00 2007-11-25 20:00:03.903 329 15754.09 -6.57 54761.22 88888.00 2007-11-25 20:00:04.403 329 15754.18 -6.55 54761.28 88888.00 2007-11-25 20:00:04.903 329 15754.28 -6.56 54761.31 88888.00 2007-11-25 20:00:05.403 329 15754.21 -6.73 54761.09 88888.00 2007-11-25 20:00:05.903 329 15754.18 -6.82 54761.06 88888.00 2007-11-25 20:00:06.403 329 15754.15 -7.06 54760.77 88888.00 2007-11-25 20:00:06.903 329 15754.21 -7.25 54760.54 88888.00 2007-11-25 20:00:07.403 329 15754.42 -7.23 54760.50 88888.00 2007-11-25 20:00:07.903 329 15754.65 -7.13 54760.57 88888.00 2007-11-25 20:00:08.403 329 15754.73 -6.92 54760.76 88888.00 2007-11-25 20:00:08.903 329 15754.69 -6.81 54760.96 88888.00 2007-11-25 20:00:09.403 329 15754.60 -6.75 54761.12 88888.00 2007-11-25 20:00:09.903 329 15754.55 -6.67 54761.32 88888.00 2007-11-25 20:00:10.403 329 15754.47 -6.80 54761.38 88888.00 2007-11-25 20:00:10.903 329 15754.44 -6.93 54761.45 88888.00 2007-11-25 20:00:11.403 329 15754.26 -7.01 54761.56 88888.00 2007-11-25 20:00:11.903 329 15754.28 -7.02 54761.52 88888.00 2007-11-25 20:00:12.403 329 15754.39 -7.00 54761.45 88888.00 2007-11-25 20:00:12.903 329 15754.48 -6.88 54761.41 88888.00 2007-11-25 20:00:13.403 329 15754.62 -6.80 54761.70 88888.00 2007-11-25 20:00:13.903 329 15754.73 -6.74 54761.82 88888.00 2007-11-25 20:00:14.403 329 15754.74 -6.75 54761.68 88888.00 2007-11-25 20:00:14.903 329 15754.85 -6.73 54761.70 88888.00 2007-11-25 20:00:15.403 329 15754.84 -6.70 54761.72 88888.00 2007-11-25 20:00:15.903 329 15754.89 -6.61 54761.75 88888.00 2007-11-25 20:00:16.403 329 15754.90 -6.56 54761.64 88888.00 2007-11-25 20:00:16.903 329 15754.90 -6.65 54761.58 88888.00 2007-11-25 20:00:17.403 329 15754.81 -6.75 54761.47 88888.00 2007-11-25 20:00:17.903 329 15754.78 -6.73 54761.39 88888.00 2007-11-25 20:00:18.403 329 15754.81 -6.72 54761.41 88888.00 2007-11-25 20:00:18.903 329 15754.66 -6.73 54761.34 88888.00 2007-11-25 20:00:19.403 329 15754.48 -6.81 54761.21 88888.00 2007-11-25 20:00:19.903 329 15754.66 -6.75 54761.22 88888.00 2007-11-25 20:00:20.403 329 15754.66 -6.74 54761.18 88888.00 2007-11-25 20:00:20.903 329 15754.80 -6.53 54761.33 88888.00 2007-11-25 20:00:21.403 329 15754.95 -6.42 54761.43 88888.00 2007-11-25 20:00:21.903 329 15755.10 -6.45 54761.18 88888.00 2007-11-25 20:00:22.403 329 15755.04 -6.42 54761.19 88888.00 2007-11-25 20:00:22.903 329 15754.94 -6.40 54761.19 88888.00 2007-11-25 20:00:23.403 329 15755.01 -6.35 54761.19 88888.00 2007-11-25 20:00:23.903 329 15755.26 -6.02 54761.45 88888.00 2007-11-25 20:00:24.403 329 15755.72 -5.63 54761.89 88888.00 2007-11-25 20:00:24.903 329 15755.46 -5.83 54761.73 88888.00 2007-11-25 20:00:25.403 329 15755.20 -6.05 54761.40 88888.00 2007-11-25 20:00:25.903 329 15755.15 -6.16 54761.17 88888.00 2007-11-25 20:00:26.403 329 15754.96 -6.33 54761.10 88888.00 2007-11-25 20:00:26.903 329 15754.94 -6.32 54761.09 88888.00 2007-11-25 20:00:27.403 329 15755.18 -6.14 54761.23 88888.00 2007-11-25 20:00:27.903 329 15755.48 -5.98 54761.41 88888.00 2007-11-25 20:00:28.403 329 15755.71 -5.84 54761.51 88888.00 2007-11-25 20:00:28.903 329 15755.79 -5.79 54761.65 88888.00 2007-11-25 20:00:29.403 329 15756.17 -5.62 54761.90 88888.00 2007-11-25 20:00:29.903 329 15756.48 -5.31 54762.19 88888.00 2007-11-25 20:00:30.403 329 15756.14 -5.54 54761.97 88888.00 2007-11-25 20:00:30.903 329 15756.45 -5.47 54762.14 88888.00 2007-11-25 20:00:31.403 329 15756.75 -5.22 54762.49 88888.00 2007-11-25 20:00:31.903 329 15756.11 -5.68 54762.05 88888.00 2007-11-25 20:00:32.403 329 15755.95 -5.91 54761.86 88888.00 2007-11-25 20:00:32.903 329 15756.10 -5.89 54761.96 88888.00 2007-11-25 20:00:33.403 329 15756.08 -5.96 54761.94 88888.00 2007-11-25 20:00:33.903 329 15756.04 -5.98 54762.01 88888.00 2007-11-25 20:00:34.403 329 15756.08 -5.96 54761.93 88888.00 2007-11-25 20:00:34.903 329 15756.36 -5.94 54762.08 88888.00 2007-11-25 20:00:35.403 329 15756.31 -6.04 54762.15 88888.00 2007-11-25 20:00:35.903 329 15756.40 -6.05 54762.21 88888.00 2007-11-25 20:00:36.403 329 15756.31 -6.23 54762.18 88888.00 2007-11-25 20:00:36.903 329 15756.21 -6.39 54762.15 88888.00 2007-11-25 20:00:37.403 329 15756.08 -6.55 54761.93 88888.00 2007-11-25 20:00:37.903 329 15756.07 -6.63 54761.99 88888.00 2007-11-25 20:00:38.403 329 15756.03 -6.63 54762.30 88888.00 2007-11-25 20:00:38.903 329 15756.05 -6.66 54762.42 88888.00 2007-11-25 20:00:39.403 329 15755.92 -6.84 54762.36 88888.00 2007-11-25 20:00:39.903 329 15755.71 -6.97 54762.28 88888.00 2007-11-25 20:00:40.403 329 15755.62 -7.17 54762.15 88888.00 2007-11-25 20:00:40.903 329 15755.33 -7.44 54761.94 88888.00 2007-11-25 20:00:41.403 329 15755.12 -7.64 54761.77 88888.00 2007-11-25 20:00:41.903 329 15755.20 -7.43 54761.92 88888.00 2007-11-25 20:00:42.403 329 15755.31 -7.34 54762.06 88888.00 2007-11-25 20:00:42.903 329 15755.35 -7.34 54762.13 88888.00 2007-11-25 20:00:43.403 329 15755.32 -7.38 54762.11 88888.00 2007-11-25 20:00:43.903 329 15755.30 -7.31 54762.04 88888.00 2007-11-25 20:00:44.403 329 15755.30 -7.26 54762.08 88888.00 2007-11-25 20:00:44.903 329 15755.33 -7.28 54762.06 88888.00 2007-11-25 20:00:45.403 329 15755.35 -7.24 54762.07 88888.00 2007-11-25 20:00:45.903 329 15755.28 -7.26 54762.17 88888.00 2007-11-25 20:00:46.403 329 15755.25 -7.32 54762.10 88888.00 2007-11-25 20:00:46.903 329 15755.50 -7.16 54762.13 88888.00 2007-11-25 20:00:47.403 329 15755.53 -7.01 54762.19 88888.00 2007-11-25 20:00:47.903 329 15755.43 -6.97 54762.05 88888.00 2007-11-25 20:00:48.403 329 15755.43 -7.02 54761.89 88888.00 2007-11-25 20:00:48.903 329 15755.61 -6.94 54762.05 88888.00 2007-11-25 20:00:49.403 329 15755.69 -6.94 54762.07 88888.00 2007-11-25 20:00:49.903 329 15755.82 -6.86 54762.11 88888.00 2007-11-25 20:00:50.403 329 15756.12 -6.69 54762.33 88888.00 2007-11-25 20:00:50.903 329 15756.24 -6.69 54762.36 88888.00 2007-11-25 20:00:51.403 329 15756.38 -6.50 54762.42 88888.00 2007-11-25 20:00:51.903 329 15756.82 -6.29 54762.42 88888.00 2007-11-25 20:00:52.403 329 15756.95 -6.14 54762.57 88888.00 2007-11-25 20:00:52.903 329 15756.96 -6.03 54762.85 88888.00 2007-11-25 20:00:53.403 329 15756.92 -6.23 54762.83 88888.00 2007-11-25 20:00:53.903 329 15756.84 -6.39 54762.65 88888.00 2007-11-25 20:00:54.403 329 15756.94 -6.35 54762.65 88888.00 2007-11-25 20:00:54.903 329 15756.96 -6.44 54762.55 88888.00 2007-11-25 20:00:55.403 329 15756.98 -6.52 54762.61 88888.00 2007-11-25 20:00:55.903 329 15756.70 -6.95 54762.19 88888.00 2007-11-25 20:00:56.403 329 15756.50 -7.26 54761.98 88888.00 2007-11-25 20:00:56.903 329 15756.55 -7.17 54761.94 88888.00 2007-11-25 20:00:57.403 329 15756.50 -7.30 54761.97 88888.00 2007-11-25 20:00:57.903 329 15756.60 -7.40 54762.03 88888.00 2007-11-25 20:00:58.403 329 15756.53 -7.49 54762.08 88888.00 2007-11-25 20:00:58.903 329 15756.56 -7.44 54762.35 88888.00 2007-11-25 20:00:59.403 329 15756.70 -7.37 54762.33 88888.00 2007-11-25 20:00:59.903 329 15756.79 -7.43 54762.28 88888.00 2007-11-25 20:01:00.403 329 15756.65 -7.68 54762.28 88888.00 2007-11-25 20:01:00.903 329 15756.49 -7.81 54762.28 88888.00 2007-11-25 20:01:01.403 329 15756.69 -7.78 54762.37 88888.00 2007-11-25 20:01:01.903 329 15756.59 -7.86 54762.38 88888.00 2007-11-25 20:01:02.403 329 15756.44 -7.97 54762.17 88888.00 2007-11-25 20:01:02.903 329 15756.52 -7.90 54762.19 88888.00 2007-11-25 20:01:03.403 329 15756.74 -7.81 54762.47 88888.00 2007-11-25 20:01:03.903 329 15756.59 -8.03 54762.38 88888.00 2007-11-25 20:01:04.403 329 15756.50 -8.08 54762.25 88888.00 2007-11-25 20:01:04.903 329 15756.32 -8.14 54762.13 88888.00 2007-11-25 20:01:05.403 329 15756.28 -8.14 54762.24 88888.00 2007-11-25 20:01:05.903 329 15756.17 -8.26 54762.19 88888.00 2007-11-25 20:01:06.403 329 15756.21 -8.18 54762.08 88888.00 2007-11-25 20:01:06.903 329 15756.41 -7.96 54762.29 88888.00 2007-11-25 20:01:07.403 329 15756.53 -7.84 54762.37 88888.00 2007-11-25 20:01:07.903 329 15756.52 -7.84 54762.37 88888.00 2007-11-25 20:01:08.403 329 15756.52 -7.76 54762.35 88888.00 2007-11-25 20:01:08.903 329 15756.56 -7.72 54762.40 88888.00 2007-11-25 20:01:09.403 329 15756.33 -7.84 54762.27 88888.00 2007-11-25 20:01:09.903 329 15756.39 -7.72 54762.28 88888.00 2007-11-25 20:01:10.403 329 15756.50 -7.49 54762.43 88888.00 2007-11-25 20:01:10.903 329 15756.74 -7.30 54762.62 88888.00 2007-11-25 20:01:11.403 329 15756.74 -7.42 54762.60 88888.00 2007-11-25 20:01:11.903 329 15756.73 -7.41 54762.49 88888.00 2007-11-25 20:01:12.403 329 15756.55 -7.46 54762.42 88888.00 2007-11-25 20:01:12.903 329 15756.56 -7.53 54762.36 88888.00 2007-11-25 20:01:13.403 329 15756.57 -7.52 54762.24 88888.00 2007-11-25 20:01:13.903 329 15756.71 -7.40 54762.10 88888.00 2007-11-25 20:01:14.403 329 15756.90 -7.22 54762.20 88888.00 2007-11-25 20:01:14.903 329 15756.93 -7.22 54762.16 88888.00 2007-11-25 20:01:15.403 329 15757.01 -7.13 54762.17 88888.00 2007-11-25 20:01:15.903 329 15757.15 -7.01 54762.39 88888.00 2007-11-25 20:01:16.403 329 15757.00 -7.03 54762.36 88888.00 2007-11-25 20:01:16.903 329 15757.07 -7.02 54762.39 88888.00 2007-11-25 20:01:17.403 329 15757.05 -7.12 54762.27 88888.00 2007-11-25 20:01:17.903 329 15757.01 -7.18 54762.18 88888.00 2007-11-25 20:01:18.403 329 15757.21 -7.10 54762.26 88888.00 2007-11-25 20:01:18.903 329 15757.22 -7.11 54762.19 88888.00 2007-11-25 20:01:19.403 329 15757.26 -7.16 54762.14 88888.00 2007-11-25 20:01:19.903 329 15757.36 -7.21 54762.07 88888.00 2007-11-25 20:01:20.403 329 15757.48 -7.28 54762.04 88888.00 2007-11-25 20:01:20.903 329 15757.62 -7.36 54762.08 88888.00 2007-11-25 20:01:21.403 329 15757.70 -7.55 54762.08 88888.00 2007-11-25 20:01:21.903 329 15757.89 -7.68 54762.10 88888.00 2007-11-25 20:01:22.403 329 15758.39 -7.68 54762.15 88888.00 2007-11-25 20:01:22.903 329 15758.80 -7.78 54762.30 88888.00 2007-11-25 20:01:23.403 329 15759.39 -7.88 54762.22 88888.00 2007-11-25 20:01:23.903 329 15760.08 -7.73 54762.31 88888.00 2007-11-25 20:01:24.403 329 15760.83 -7.23 54762.21 88888.00 2007-11-25 20:01:24.903 329 15761.08 -6.06 54762.05 88888.00 2007-11-25 20:01:25.403 329 15760.22 -4.53 54761.84 88888.00 2007-11-25 20:01:25.903 329 15758.19 -3.43 54761.67 88888.00 2007-11-25 20:01:26.403 329 15755.68 -3.84 54761.66 88888.00 2007-11-25 20:01:26.903 329 15754.55 -5.17 54761.78 88888.00 2007-11-25 20:01:27.403 329 15754.74 -6.50 54761.84 88888.00 2007-11-25 20:01:27.903 329 15755.36 -7.29 54761.86 88888.00 2007-11-25 20:01:28.403 329 15755.98 -7.49 54761.97 88888.00 2007-11-25 20:01:28.903 329 15756.26 -7.63 54761.93 88888.00 2007-11-25 20:01:29.403 329 15756.56 -7.69 54761.79 88888.00 2007-11-25 20:01:29.903 329 15756.77 -7.56 54761.92 88888.00 2007-11-25 20:01:30.403 329 15756.88 -7.47 54761.93 88888.00 2007-11-25 20:01:30.903 329 15757.03 -7.28 54761.81 88888.00 2007-11-25 20:01:31.403 329 15757.11 -7.21 54761.77 88888.00 2007-11-25 20:01:31.903 329 15757.07 -7.13 54761.84 88888.00 2007-11-25 20:01:32.403 329 15757.27 -6.95 54761.96 88888.00 2007-11-25 20:01:32.903 329 15757.47 -6.93 54761.87 88888.00 2007-11-25 20:01:33.403 329 15757.52 -6.91 54761.94 88888.00 2007-11-25 20:01:33.903 329 15757.43 -6.92 54762.07 88888.00 2007-11-25 20:01:34.403 329 15757.33 -6.92 54762.04 88888.00 2007-11-25 20:01:34.903 329 15757.19 -6.97 54762.01 88888.00 2007-11-25 20:01:35.403 329 15757.31 -6.90 54761.93 88888.00 2007-11-25 20:01:35.903 329 15757.26 -6.90 54761.89 88888.00 2007-11-25 20:01:36.403 329 15757.32 -6.92 54761.95 88888.00 2007-11-25 20:01:36.903 329 15757.43 -6.92 54761.97 88888.00 2007-11-25 20:01:37.403 329 15757.54 -6.79 54762.00 88888.00 2007-11-25 20:01:37.903 329 15757.63 -6.79 54761.96 88888.00 2007-11-25 20:01:38.403 329 15757.56 -6.80 54761.85 88888.00 2007-11-25 20:01:38.903 329 15757.37 -6.82 54761.89 88888.00 2007-11-25 20:01:39.403 329 15757.44 -6.79 54761.90 88888.00 2007-11-25 20:01:39.903 329 15757.73 -6.64 54762.04 88888.00 2007-11-25 20:01:40.403 329 15757.78 -6.61 54762.16 88888.00 2007-11-25 20:01:40.903 329 15757.62 -6.67 54762.13 88888.00 2007-11-25 20:01:41.403 329 15757.31 -6.94 54761.83 88888.00 2007-11-25 20:01:41.903 329 15757.32 -7.03 54761.76 88888.00 2007-11-25 20:01:42.403 329 15757.27 -7.02 54761.78 88888.00 2007-11-25 20:01:42.903 329 15757.28 -6.99 54761.85 88888.00 2007-11-25 20:01:43.403 329 15757.42 -7.01 54761.81 88888.00 2007-11-25 20:01:43.903 329 15757.57 -6.91 54762.13 88888.00 2007-11-25 20:01:44.403 329 15757.38 -6.99 54762.16 88888.00 2007-11-25 20:01:44.903 329 15757.19 -7.06 54761.98 88888.00 2007-11-25 20:01:45.403 329 15757.26 -7.05 54761.99 88888.00 2007-11-25 20:01:45.903 329 15757.19 -7.14 54762.14 88888.00 2007-11-25 20:01:46.403 329 15757.23 -7.07 54762.31 88888.00 2007-11-25 20:01:46.903 329 15757.45 -7.01 54762.55 88888.00 2007-11-25 20:01:47.403 329 15757.41 -7.12 54762.46 88888.00 2007-11-25 20:01:47.903 329 15757.37 -7.15 54762.39 88888.00 2007-11-25 20:01:48.403 329 15757.35 -7.16 54762.40 88888.00 2007-11-25 20:01:48.903 329 15757.32 -7.23 54762.33 88888.00 2007-11-25 20:01:49.403 329 15757.18 -7.25 54762.18 88888.00 2007-11-25 20:01:49.903 329 15757.21 -7.32 54762.18 88888.00 2007-11-25 20:01:50.403 329 15757.23 -7.27 54762.35 88888.00 2007-11-25 20:01:50.903 329 15757.03 -7.42 54762.14 88888.00 2007-11-25 20:01:51.403 329 15757.08 -7.38 54762.20 88888.00 2007-11-25 20:01:51.903 329 15757.23 -7.32 54762.14 88888.00 2007-11-25 20:01:52.403 329 15757.18 -7.44 54762.07 88888.00 2007-11-25 20:01:52.903 329 15757.35 -7.39 54762.09 88888.00 2007-11-25 20:01:53.403 329 15757.47 -7.26 54762.18 88888.00 2007-11-25 20:01:53.903 329 15757.54 -7.22 54762.37 88888.00 2007-11-25 20:01:54.403 329 15757.70 -7.18 54762.49 88888.00 2007-11-25 20:01:54.903 329 15757.66 -7.17 54762.46 88888.00 2007-11-25 20:01:55.403 329 15757.72 -7.24 54762.40 88888.00 2007-11-25 20:01:55.903 329 15757.62 -7.34 54762.36 88888.00 2007-11-25 20:01:56.403 329 15757.70 -7.37 54762.33 88888.00 2007-11-25 20:01:56.903 329 15757.81 -7.36 54762.44 88888.00 2007-11-25 20:01:57.403 329 15757.72 -7.44 54762.43 88888.00 2007-11-25 20:01:57.903 329 15757.67 -7.52 54762.40 88888.00 2007-11-25 20:01:58.403 329 15757.49 -7.68 54762.19 88888.00 2007-11-25 20:01:58.903 329 15757.44 -7.79 54762.05 88888.00 2007-11-25 20:01:59.403 329 15757.49 -7.85 54762.01 88888.00 2007-11-25 20:01:59.903 329 15757.56 -7.85 54762.09 88888.00 2007-11-25 20:02:00.403 329 15757.74 -7.76 54762.11 88888.00 2007-11-25 20:02:00.903 329 15757.75 -7.84 54762.21 88888.00 2007-11-25 20:02:01.403 329 15757.66 -7.87 54762.14 88888.00 2007-11-25 20:02:01.903 329 15757.69 -7.78 54762.17 88888.00 2007-11-25 20:02:02.403 329 15757.74 -7.80 54762.22 88888.00 2007-11-25 20:02:02.903 329 15757.64 -7.97 54762.16 88888.00 2007-11-25 20:02:03.403 329 15757.64 -7.90 54762.35 88888.00 2007-11-25 20:02:03.903 329 15757.85 -7.78 54762.54 88888.00 2007-11-25 20:02:04.403 329 15757.77 -7.85 54762.47 88888.00 2007-11-25 20:02:04.903 329 15757.66 -7.96 54762.42 88888.00 2007-11-25 20:02:05.403 329 15757.67 -7.83 54762.55 88888.00 2007-11-25 20:02:05.903 329 15757.81 -7.84 54762.64 88888.00 2007-11-25 20:02:06.403 329 15757.67 -7.88 54762.54 88888.00 2007-11-25 20:02:06.903 329 15757.62 -7.86 54762.48 88888.00 2007-11-25 20:02:07.403 329 15757.64 -7.89 54762.32 88888.00 2007-11-25 20:02:07.903 329 15757.62 -7.88 54762.32 88888.00 2007-11-25 20:02:08.403 329 15757.73 -7.88 54762.26 88888.00 2007-11-25 20:02:08.903 329 15757.85 -7.93 54762.10 88888.00 2007-11-25 20:02:09.403 329 15758.11 -7.83 54762.01 88888.00 2007-11-25 20:02:09.903 329 15758.09 -7.62 54761.92 88888.00 2007-11-25 20:02:10.403 329 15757.81 -7.41 54761.89 88888.00 2007-11-25 20:02:10.903 329 15757.47 -7.40 54761.94 88888.00 2007-11-25 20:02:11.403 329 15757.23 -7.51 54762.04 88888.00 2007-11-25 20:02:11.903 329 15757.22 -7.58 54762.19 88888.00 2007-11-25 20:02:12.403 329 15757.35 -7.50 54762.41 88888.00 2007-11-25 20:02:12.903 329 15757.48 -7.62 54762.46 88888.00 2007-11-25 20:02:13.403 329 15757.32 -7.66 54762.18 88888.00 2007-11-25 20:02:13.903 329 15757.35 -7.61 54762.25 88888.00 2007-11-25 20:02:14.403 329 15757.42 -7.60 54762.22 88888.00 2007-11-25 20:02:14.903 329 15757.57 -7.63 54762.20 88888.00 2007-11-25 20:02:15.403 329 15757.55 -7.53 54762.24 88888.00 2007-11-25 20:02:15.903 329 15757.52 -7.62 54762.19 88888.00 2007-11-25 20:02:16.403 329 15757.58 -7.59 54762.14 88888.00 2007-11-25 20:02:16.903 329 15757.64 -7.54 54762.10 88888.00 2007-11-25 20:02:17.403 329 15757.62 -7.62 54762.17 88888.00 2007-11-25 20:02:17.903 329 15757.72 -7.54 54762.09 88888.00 2007-11-25 20:02:18.403 329 15757.93 -7.60 54761.97 88888.00 2007-11-25 20:02:18.903 329 15757.78 -7.68 54761.97 88888.00 2007-11-25 20:02:19.403 329 15757.60 -7.77 54761.97 88888.00 2007-11-25 20:02:19.903 329 15757.47 -7.72 54762.04 88888.00 2007-11-25 20:02:20.403 329 15757.49 -7.60 54762.05 88888.00 2007-11-25 20:02:20.903 329 15757.67 -7.55 54762.05 88888.00 2007-11-25 20:02:21.403 329 15757.89 -7.58 54762.03 88888.00 2007-11-25 20:02:21.903 329 15757.88 -7.85 54762.13 88888.00 2007-11-25 20:02:22.403 329 15757.60 -8.09 54762.24 88888.00 2007-11-25 20:02:22.903 329 15757.39 -8.13 54762.28 88888.00 2007-11-25 20:02:23.403 329 15757.42 -8.18 54762.44 88888.00 2007-11-25 20:02:23.903 329 15757.38 -8.16 54762.53 88888.00 2007-11-25 20:02:24.403 329 15757.34 -8.24 54762.47 88888.00 2007-11-25 20:02:24.903 329 15757.32 -8.24 54762.50 88888.00 2007-11-25 20:02:25.403 329 15757.41 -8.15 54762.60 88888.00 2007-11-25 20:02:25.903 329 15757.57 -8.13 54762.65 88888.00 2007-11-25 20:02:26.403 329 15757.67 -8.06 54762.70 88888.00 2007-11-25 20:02:26.903 329 15757.68 -8.08 54762.55 88888.00 2007-11-25 20:02:27.403 329 15757.78 -8.02 54762.60 88888.00 2007-11-25 20:02:27.903 329 15757.77 -8.06 54762.73 88888.00 2007-11-25 20:02:28.403 329 15757.74 -8.17 54762.76 88888.00 2007-11-25 20:02:28.903 329 15757.74 -8.09 54762.85 88888.00 2007-11-25 20:02:29.403 329 15757.84 -7.98 54762.82 88888.00 2007-11-25 20:02:29.903 329 15757.72 -7.96 54762.73 88888.00 2007-11-25 20:02:30.403 329 15757.80 -7.92 54762.85 88888.00 2007-11-25 20:02:30.903 329 15757.84 -8.01 54762.95 88888.00 2007-11-25 20:02:31.403 329 15757.66 -8.09 54762.84 88888.00 2007-11-25 20:02:31.903 329 15757.83 -7.98 54762.82 88888.00 2007-11-25 20:02:32.403 329 15757.95 -7.91 54762.94 88888.00 2007-11-25 20:02:32.903 329 15758.05 -7.80 54763.06 88888.00 2007-11-25 20:02:33.403 329 15757.91 -7.86 54762.98 88888.00 2007-11-25 20:02:33.903 329 15757.97 -7.76 54763.13 88888.00 2007-11-25 20:02:34.403 329 15758.00 -7.89 54762.97 88888.00 2007-11-25 20:02:34.903 329 15758.07 -7.95 54762.94 88888.00 2007-11-25 20:02:35.403 329 15758.09 -7.90 54762.97 88888.00 2007-11-25 20:02:35.903 329 15758.19 -7.83 54762.97 88888.00 2007-11-25 20:02:36.403 329 15758.12 -7.97 54762.91 88888.00 2007-11-25 20:02:36.903 329 15758.27 -7.86 54763.08 88888.00 2007-11-25 20:02:37.403 329 15758.28 -7.78 54763.13 88888.00 2007-11-25 20:02:37.903 329 15758.30 -7.83 54763.11 88888.00 2007-11-25 20:02:38.403 329 15758.50 -7.86 54763.32 88888.00 2007-11-25 20:02:38.903 329 15758.21 -8.00 54763.17 88888.00 2007-11-25 20:02:39.403 329 15758.19 -8.01 54763.08 88888.00 2007-11-25 20:02:39.903 329 15758.19 -8.05 54763.05 88888.00 2007-11-25 20:02:40.403 329 15758.25 -8.08 54763.26 88888.00 2007-11-25 20:02:40.903 329 15758.16 -8.04 54763.25 88888.00 2007-11-25 20:02:41.403 329 15758.40 -8.12 54763.26 88888.00 2007-11-25 20:02:41.903 329 15758.32 -8.24 54763.21 88888.00 2007-11-25 20:02:42.403 329 15758.12 -8.25 54763.12 88888.00 2007-11-25 20:02:42.903 329 15757.96 -8.35 54762.98 88888.00 2007-11-25 20:02:43.403 329 15757.79 -8.41 54762.96 88888.00 2007-11-25 20:02:43.903 329 15757.77 -8.38 54762.92 88888.00 2007-11-25 20:02:44.403 329 15757.83 -8.23 54763.16 88888.00 2007-11-25 20:02:44.903 329 15757.86 -8.23 54763.17 88888.00 2007-11-25 20:02:45.403 329 15757.97 -8.23 54763.25 88888.00 2007-11-25 20:02:45.903 329 15758.06 -8.15 54763.43 88888.00 2007-11-25 20:02:46.403 329 15758.06 -8.13 54763.49 88888.00 2007-11-25 20:02:46.903 329 15758.03 -8.14 54763.45 88888.00 2007-11-25 20:02:47.403 329 15757.85 -8.26 54763.27 88888.00 2007-11-25 20:02:47.903 329 15757.69 -8.38 54763.15 88888.00 2007-11-25 20:02:48.403 329 15757.75 -8.33 54763.19 88888.00 2007-11-25 20:02:48.903 329 15757.85 -8.23 54763.39 88888.00 2007-11-25 20:02:49.403 329 15757.72 -8.29 54763.37 88888.00 2007-11-25 20:02:49.903 329 15757.63 -8.34 54763.34 88888.00 2007-11-25 20:02:50.403 329 15757.57 -8.22 54763.44 88888.00 2007-11-25 20:02:50.903 329 15757.56 -8.18 54763.45 88888.00 2007-11-25 20:02:51.403 329 15757.65 -8.05 54763.58 88888.00 2007-11-25 20:02:51.903 329 15757.79 -7.98 54763.67 88888.00 2007-11-25 20:02:52.403 329 15757.80 -7.93 54763.67 88888.00 2007-11-25 20:02:52.903 329 15757.67 -7.97 54763.51 88888.00 2007-11-25 20:02:53.403 329 15757.62 -7.97 54763.57 88888.00 2007-11-25 20:02:53.903 329 15757.62 -8.04 54763.53 88888.00 2007-11-25 20:02:54.403 329 15757.52 -8.11 54763.30 88888.00 2007-11-25 20:02:54.903 329 15757.44 -8.11 54763.21 88888.00 2007-11-25 20:02:55.403 329 15757.52 -8.12 54763.16 88888.00 2007-11-25 20:02:55.903 329 15757.45 -8.18 54763.04 88888.00 2007-11-25 20:02:56.403 329 15757.41 -8.15 54763.11 88888.00 2007-11-25 20:02:56.903 329 15757.35 -8.16 54763.14 88888.00 2007-11-25 20:02:57.403 329 15757.35 -8.22 54763.13 88888.00 2007-11-25 20:02:57.903 329 15757.25 -8.15 54763.22 88888.00 2007-11-25 20:02:58.403 329 15757.36 -8.08 54763.28 88888.00 2007-11-25 20:02:58.903 329 15757.62 -7.95 54763.38 88888.00 2007-11-25 20:02:59.403 329 15757.65 -7.80 54763.64 88888.00 2007-11-25 20:02:59.903 329 15757.65 -7.79 54763.89 88888.00 2007-11-25 20:03:00.403 329 15757.49 -7.77 54763.96 88888.00 2007-11-25 20:03:00.903 329 15757.63 -7.71 54763.84 88888.00 2007-11-25 20:03:01.403 329 15757.77 -7.69 54763.97 88888.00 2007-11-25 20:03:01.903 329 15757.73 -7.75 54763.97 88888.00 2007-11-25 20:03:02.403 329 15757.77 -7.75 54763.99 88888.00 2007-11-25 20:03:02.903 329 15757.62 -7.93 54763.78 88888.00 2007-11-25 20:03:03.403 329 15757.42 -8.04 54763.66 88888.00 2007-11-25 20:03:03.903 329 15757.48 -8.03 54763.60 88888.00 2007-11-25 20:03:04.403 329 15757.08 -8.30 54763.35 88888.00 2007-11-25 20:03:04.903 329 15757.00 -8.45 54763.23 88888.00 2007-11-25 20:03:05.403 329 15757.15 -8.32 54763.38 88888.00 2007-11-25 20:03:05.903 329 15757.42 -8.05 54763.71 88888.00 2007-11-25 20:03:06.403 329 15757.52 -8.05 54763.72 88888.00 2007-11-25 20:03:06.903 329 15757.64 -7.95 54763.89 88888.00 2007-11-25 20:03:07.403 329 15757.78 -7.89 54764.02 88888.00 2007-11-25 20:03:07.903 329 15757.79 -7.95 54764.00 88888.00 2007-11-25 20:03:08.403 329 15757.75 -7.96 54763.91 88888.00 2007-11-25 20:03:08.903 329 15757.35 -8.18 54763.60 88888.00 2007-11-25 20:03:09.403 329 15757.27 -8.27 54763.39 88888.00 2007-11-25 20:03:09.903 329 15757.68 -8.02 54763.78 88888.00 2007-11-25 20:03:10.403 329 15757.72 -7.98 54763.88 88888.00 2007-11-25 20:03:10.903 329 15757.70 -7.92 54764.02 88888.00 2007-11-25 20:03:11.403 329 15757.75 -7.96 54763.91 88888.00 2007-11-25 20:03:11.903 329 15757.74 -7.90 54763.91 88888.00 2007-11-25 20:03:12.403 329 15757.59 -7.87 54763.87 88888.00 2007-11-25 20:03:12.903 329 15757.56 -7.86 54763.80 88888.00 2007-11-25 20:03:13.403 329 15757.58 -7.78 54763.84 88888.00 2007-11-25 20:03:13.903 329 15757.63 -7.78 54763.92 88888.00 2007-11-25 20:03:14.403 329 15757.63 -7.88 54763.96 88888.00 2007-11-25 20:03:14.903 329 15757.78 -7.75 54764.15 88888.00 2007-11-25 20:03:15.403 329 15757.67 -7.77 54764.09 88888.00 2007-11-25 20:03:15.903 329 15757.62 -7.81 54764.00 88888.00 2007-11-25 20:03:16.403 329 15757.67 -7.78 54764.00 88888.00 2007-11-25 20:03:16.903 329 15757.49 -7.87 54763.73 88888.00 2007-11-25 20:03:17.403 329 15757.14 -8.15 54763.39 88888.00 2007-11-25 20:03:17.903 329 15757.19 -8.11 54763.47 88888.00 2007-11-25 20:03:18.403 329 15757.21 -8.10 54763.53 88888.00 2007-11-25 20:03:18.903 329 15757.10 -8.22 54763.56 88888.00 2007-11-25 20:03:19.403 329 15756.85 -8.40 54763.33 88888.00 2007-11-25 20:03:19.903 329 15756.93 -8.39 54763.29 88888.00 2007-11-25 20:03:20.403 329 15756.98 -8.32 54763.35 88888.00 2007-11-25 20:03:20.903 329 15756.76 -8.39 54763.27 88888.00 2007-11-25 20:03:21.403 329 15756.71 -8.45 54763.24 88888.00 2007-11-25 20:03:21.903 329 15756.80 -8.36 54763.39 88888.00 2007-11-25 20:03:22.403 329 15756.66 -8.39 54763.36 88888.00 2007-11-25 20:03:22.903 329 15756.71 -8.36 54763.34 88888.00 2007-11-25 20:03:23.403 329 15756.90 -8.26 54763.40 88888.00 2007-11-25 20:03:23.903 329 15756.94 -8.15 54763.56 88888.00 2007-11-25 20:03:24.403 329 15757.01 -8.12 54763.62 88888.00 2007-11-25 20:03:24.903 329 15756.86 -8.26 54763.59 88888.00 2007-11-25 20:03:25.403 329 15756.70 -8.40 54763.66 88888.00 2007-11-25 20:03:25.903 329 15756.69 -8.48 54763.64 88888.00 2007-11-25 20:03:26.403 329 15756.64 -8.45 54763.71 88888.00 2007-11-25 20:03:26.903 329 15756.70 -8.43 54763.69 88888.00 2007-11-25 20:03:27.403 329 15756.70 -8.48 54763.69 88888.00 2007-11-25 20:03:27.903 329 15757.07 -8.14 54764.12 88888.00 2007-11-25 20:03:28.403 329 15757.26 -8.08 54764.23 88888.00 2007-11-25 20:03:28.903 329 15757.33 -8.20 54764.10 88888.00 2007-11-25 20:03:29.403 329 15757.19 -8.25 54764.01 88888.00 2007-11-25 20:03:29.903 329 15757.27 -8.11 54764.13 88888.00 2007-11-25 20:03:30.403 329 15757.29 -8.06 54764.11 88888.00 2007-11-25 20:03:30.903 329 15757.29 -8.10 54764.10 88888.00 2007-11-25 20:03:31.403 329 15757.32 -8.20 54764.15 88888.00 2007-11-25 20:03:31.903 329 15756.95 -8.48 54763.92 88888.00 2007-11-25 20:03:32.403 329 15756.61 -8.66 54763.67 88888.00 2007-11-25 20:03:32.903 329 15756.49 -8.78 54763.60 88888.00 2007-11-25 20:03:33.403 329 15756.79 -8.52 54764.08 88888.00 2007-11-25 20:03:33.903 329 15756.83 -8.42 54764.24 88888.00 2007-11-25 20:03:34.403 329 15756.84 -8.47 54764.15 88888.00 2007-11-25 20:03:34.903 329 15756.87 -8.48 54764.13 88888.00 2007-11-25 20:03:35.403 329 15756.95 -8.43 54764.04 88888.00 2007-11-25 20:03:35.903 329 15756.70 -8.59 54763.89 88888.00 2007-11-25 20:03:36.403 329 15756.83 -8.43 54764.08 88888.00 2007-11-25 20:03:36.903 329 15756.84 -8.40 54764.10 88888.00 2007-11-25 20:03:37.403 329 15756.86 -8.53 54763.99 88888.00 2007-11-25 20:03:37.903 329 15756.90 -8.66 54763.89 88888.00 2007-11-25 20:03:38.403 329 15757.00 -8.49 54764.04 88888.00 2007-11-25 20:03:38.903 329 15756.96 -8.48 54764.24 88888.00 2007-11-25 20:03:39.403 329 15756.93 -8.53 54764.27 88888.00 2007-11-25 20:03:39.903 329 15757.15 -8.42 54764.31 88888.00 2007-11-25 20:03:40.403 329 15756.94 -8.48 54764.21 88888.00 2007-11-25 20:03:40.903 329 15756.67 -8.62 54764.15 88888.00 2007-11-25 20:03:41.403 329 15756.55 -8.64 54764.22 88888.00 2007-11-25 20:03:41.903 329 15756.62 -8.57 54764.26 88888.00 2007-11-25 20:03:42.403 329 15756.46 -8.71 54764.16 88888.00 2007-11-25 20:03:42.903 329 15756.71 -8.51 54764.33 88888.00 2007-11-25 20:03:43.403 329 15756.96 -8.35 54764.50 88888.00 2007-11-25 20:03:43.903 329 15756.91 -8.37 54764.47 88888.00 2007-11-25 20:03:44.403 329 15756.98 -8.22 54764.72 88888.00 2007-11-25 20:03:44.903 329 15757.23 -8.09 54764.87 88888.00 2007-11-25 20:03:45.403 329 15757.31 -7.98 54764.93 88888.00 2007-11-25 20:03:45.903 329 15757.41 -7.88 54764.93 88888.00 2007-11-25 20:03:46.403 329 15757.37 -7.91 54764.79 88888.00 2007-11-25 20:03:46.903 329 15757.11 -8.02 54764.76 88888.00 2007-11-25 20:03:47.403 329 15757.07 -8.14 54764.55 88888.00 2007-11-25 20:03:47.903 329 15757.17 -8.20 54764.57 88888.00 2007-11-25 20:03:48.403 329 15757.05 -8.23 54764.59 88888.00 2007-11-25 20:03:48.903 329 15757.14 -8.11 54764.67 88888.00 2007-11-25 20:03:49.403 329 15757.31 -7.92 54764.75 88888.00 2007-11-25 20:03:49.903 329 15757.26 -7.90 54764.77 88888.00 2007-11-25 20:03:50.403 329 15757.32 -7.91 54764.93 88888.00 2007-11-25 20:03:50.903 329 15757.31 -7.97 54764.88 88888.00 2007-11-25 20:03:51.403 329 15757.26 -8.04 54764.77 88888.00 2007-11-25 20:03:51.903 329 15757.29 -7.96 54764.75 88888.00 2007-11-25 20:03:52.403 329 15757.10 -7.97 54764.65 88888.00 2007-11-25 20:03:52.903 329 15756.87 -8.15 54764.34 88888.00 2007-11-25 20:03:53.403 329 15756.90 -8.10 54764.41 88888.00 2007-11-25 20:03:53.903 329 15757.12 -7.85 54764.70 88888.00 2007-11-25 20:03:54.403 329 15757.33 -7.80 54764.75 88888.00 2007-11-25 20:03:54.903 329 15757.19 -7.96 54764.45 88888.00 2007-11-25 20:03:55.403 329 15757.21 -8.00 54764.33 88888.00 2007-11-25 20:03:55.903 329 15757.28 -7.88 54764.43 88888.00 2007-11-25 20:03:56.403 329 15757.42 -7.75 54764.54 88888.00 2007-11-25 20:03:56.903 329 15757.43 -7.76 54764.57 88888.00 2007-11-25 20:03:57.403 329 15757.25 -7.97 54764.50 88888.00 2007-11-25 20:03:57.903 329 15757.32 -8.06 54764.41 88888.00 2007-11-25 20:03:58.403 329 15757.58 -7.96 54764.20 88888.00 2007-11-25 20:03:58.903 329 15757.25 -8.23 54763.70 88888.00 2007-11-25 20:03:59.403 329 15756.81 -8.40 54763.46 88888.00 2007-11-25 20:03:59.903 329 15756.67 -8.14 54763.73 88888.00 2007-11-25 20:04:00.403 329 15756.57 -8.04 54763.82 88888.00 2007-11-25 20:04:00.903 329 15756.96 -7.62 54764.27 88888.00 2007-11-25 20:04:01.403 329 15757.04 -7.68 54764.21 88888.00 2007-11-25 20:04:01.903 329 15757.06 -7.76 54764.26 88888.00 2007-11-25 20:04:02.403 329 15757.05 -7.77 54764.32 88888.00 2007-11-25 20:04:02.903 329 15756.90 -8.05 54763.99 88888.00 2007-11-25 20:04:03.403 329 15756.79 -8.17 54763.90 88888.00 2007-11-25 20:04:03.903 329 15756.77 -8.09 54764.07 88888.00 2007-11-25 20:04:04.403 329 15756.92 -7.85 54764.33 88888.00 2007-11-25 20:04:04.903 329 15756.67 -8.02 54764.10 88888.00 2007-11-25 20:04:05.403 329 15756.61 -8.10 54764.03 88888.00 2007-11-25 20:04:05.903 329 15756.62 -8.06 54764.07 88888.00 2007-11-25 20:04:06.403 329 15756.42 -8.20 54763.91 88888.00 2007-11-25 20:04:06.903 329 15756.43 -8.05 54764.16 88888.00 2007-11-25 20:04:07.403 329 15756.62 -7.90 54764.40 88888.00 2007-11-25 20:04:07.903 329 15756.81 -7.76 54764.43 88888.00 2007-11-25 20:04:08.403 329 15756.76 -7.68 54764.42 88888.00 2007-11-25 20:04:08.903 329 15756.92 -7.55 54764.62 88888.00 2007-11-25 20:04:09.403 329 15757.07 -7.46 54764.75 88888.00 2007-11-25 20:04:09.903 329 15756.81 -7.72 54764.56 88888.00 2007-11-25 20:04:10.403 329 15756.75 -7.76 54764.47 88888.00 2007-11-25 20:04:10.903 329 15756.73 -7.77 54764.48 88888.00 2007-11-25 20:04:11.403 329 15756.88 -7.69 54764.32 88888.00 2007-11-25 20:04:11.903 329 15756.80 -7.67 54764.40 88888.00 2007-11-25 20:04:12.403 329 15756.79 -7.54 54764.55 88888.00 2007-11-25 20:04:12.903 329 15756.79 -7.61 54764.45 88888.00 2007-11-25 20:04:13.403 329 15756.74 -7.66 54764.46 88888.00 2007-11-25 20:04:13.903 329 15756.86 -7.48 54764.64 88888.00 2007-11-25 20:04:14.403 329 15756.87 -7.42 54764.56 88888.00 2007-11-25 20:04:14.903 329 15756.82 -7.52 54764.42 88888.00 2007-11-25 20:04:15.403 329 15756.60 -7.67 54764.27 88888.00 2007-11-25 20:04:15.903 329 15756.48 -7.69 54764.27 88888.00 2007-11-25 20:04:16.403 329 15756.52 -7.74 54764.09 88888.00 2007-11-25 20:04:16.903 329 15756.39 -7.76 54764.07 88888.00 2007-11-25 20:04:17.403 329 15756.34 -7.68 54764.15 88888.00 2007-11-25 20:04:17.903 329 15756.52 -7.50 54764.35 88888.00 2007-11-25 20:04:18.403 329 15756.61 -7.53 54764.46 88888.00 2007-11-25 20:04:18.903 329 15756.23 -7.89 54764.09 88888.00 2007-11-25 20:04:19.403 329 15756.31 -7.91 54764.16 88888.00 2007-11-25 20:04:19.903 329 15756.33 -8.00 54764.09 88888.00 2007-11-25 20:04:20.403 329 15756.18 -8.08 54763.89 88888.00 2007-11-25 20:04:20.903 329 15756.24 -8.00 54763.99 88888.00 2007-11-25 20:04:21.403 329 15756.14 -8.10 54763.81 88888.00 2007-11-25 20:04:21.903 329 15756.08 -8.13 54763.97 88888.00 2007-11-25 20:04:22.403 329 15755.98 -8.13 54764.12 88888.00 2007-11-25 20:04:22.903 329 15756.17 -8.05 54764.12 88888.00 2007-11-25 20:04:23.403 329 15756.34 -7.90 54764.03 88888.00 2007-11-25 20:04:23.903 329 15756.07 -8.01 54763.78 88888.00 2007-11-25 20:04:24.403 329 15755.97 -8.00 54763.77 88888.00 2007-11-25 20:04:24.903 329 15755.95 -8.02 54763.88 88888.00 2007-11-25 20:04:25.403 329 15756.07 -7.97 54764.00 88888.00 2007-11-25 20:04:25.903 329 15756.07 -7.98 54764.03 88888.00 2007-11-25 20:04:26.403 329 15756.03 -8.12 54763.96 88888.00 2007-11-25 20:04:26.903 329 15756.15 -8.02 54764.05 88888.00 2007-11-25 20:04:27.403 329 15756.34 -7.71 54764.27 88888.00 2007-11-25 20:04:27.903 329 15756.14 -7.77 54764.10 88888.00 2007-11-25 20:04:28.403 329 15756.02 -7.91 54763.90 88888.00 2007-11-25 20:04:28.903 329 15755.97 -8.00 54763.96 88888.00 2007-11-25 20:04:29.403 329 15755.92 -7.97 54764.11 88888.00 2007-11-25 20:04:29.903 329 15756.02 -7.93 54764.11 88888.00 2007-11-25 20:04:30.403 329 15755.80 -8.06 54763.86 88888.00 2007-11-25 20:04:30.903 329 15755.60 -8.21 54763.68 88888.00 2007-11-25 20:04:31.403 329 15755.63 -8.21 54763.65 88888.00 2007-11-25 20:04:31.903 329 15755.76 -8.03 54763.60 88888.00 2007-11-25 20:04:32.403 329 15755.63 -8.14 54763.47 88888.00 2007-11-25 20:04:32.903 329 15755.70 -8.13 54763.43 88888.00 2007-11-25 20:04:33.403 329 15755.73 -7.99 54763.38 88888.00 2007-11-25 20:04:33.903 329 15755.84 -7.89 54763.48 88888.00 2007-11-25 20:04:34.403 329 15756.09 -7.73 54763.75 88888.00 2007-11-25 20:04:34.903 329 15756.18 -7.54 54763.82 88888.00 2007-11-25 20:04:35.403 329 15755.97 -7.77 54763.50 88888.00 2007-11-25 20:04:35.903 329 15756.13 -7.68 54763.65 88888.00 2007-11-25 20:04:36.403 329 15755.89 -7.74 54763.55 88888.00 2007-11-25 20:04:36.903 329 15755.88 -7.74 54763.51 88888.00 2007-11-25 20:04:37.403 329 15755.84 -7.78 54763.43 88888.00 2007-11-25 20:04:37.903 329 15755.87 -7.64 54763.47 88888.00 2007-11-25 20:04:38.403 329 15755.98 -7.59 54763.59 88888.00 2007-11-25 20:04:38.903 329 15755.98 -7.64 54763.48 88888.00 2007-11-25 20:04:39.403 329 15755.82 -7.83 54763.17 88888.00 2007-11-25 20:04:39.903 329 15755.97 -7.67 54763.29 88888.00 2007-11-25 20:04:40.403 329 15756.60 -7.24 54763.84 88888.00 2007-11-25 20:04:40.903 329 15757.38 -6.61 54764.62 88888.00 2007-11-25 20:04:41.403 329 15757.14 -6.77 54764.38 88888.00 2007-11-25 20:04:41.903 329 15756.44 -7.35 54763.96 88888.00 2007-11-25 20:04:42.403 329 15756.36 -7.55 54763.77 88888.00 2007-11-25 20:04:42.903 329 15756.61 -7.48 54763.75 88888.00 2007-11-25 20:04:43.403 329 15756.70 -7.37 54763.82 88888.00 2007-11-25 20:04:43.903 329 15756.40 -7.54 54763.66 88888.00 2007-11-25 20:04:44.403 329 15756.66 -7.37 54763.75 88888.00 2007-11-25 20:04:44.903 329 15756.66 -7.44 54763.59 88888.00 2007-11-25 20:04:45.403 329 15756.41 -7.62 54763.39 88888.00 2007-11-25 20:04:45.903 329 15756.69 -7.41 54763.72 88888.00 2007-11-25 20:04:46.403 329 15756.93 -7.31 54763.79 88888.00 2007-11-25 20:04:46.903 329 15756.98 -7.31 54763.92 88888.00 2007-11-25 20:04:47.403 329 15757.01 -7.26 54763.90 88888.00 2007-11-25 20:04:47.903 329 15757.28 -7.04 54764.09 88888.00 2007-11-25 20:04:48.403 329 15757.45 -7.00 54764.16 88888.00 2007-11-25 20:04:48.903 329 15757.34 -7.06 54764.13 88888.00 2007-11-25 20:04:49.403 329 15757.25 -7.18 54764.11 88888.00 2007-11-25 20:04:49.903 329 15757.01 -7.42 54763.75 88888.00 2007-11-25 20:04:50.403 329 15756.77 -7.58 54763.54 88888.00 2007-11-25 20:04:50.903 329 15756.80 -7.41 54763.73 88888.00 2007-11-25 20:04:51.403 329 15756.61 -7.49 54763.65 88888.00 2007-11-25 20:04:51.903 329 15756.70 -7.47 54763.62 88888.00 2007-11-25 20:04:52.403 329 15756.95 -7.30 54763.77 88888.00 2007-11-25 20:04:52.903 329 15756.96 -7.24 54763.77 88888.00 2007-11-25 20:04:53.403 329 15757.08 -7.19 54763.80 88888.00 2007-11-25 20:04:53.903 329 15757.16 -7.21 54763.82 88888.00 2007-11-25 20:04:54.403 329 15756.92 -7.40 54763.67 88888.00 2007-11-25 20:04:54.903 329 15756.79 -7.47 54763.58 88888.00 2007-11-25 20:04:55.403 329 15756.61 -7.50 54763.45 88888.00 2007-11-25 20:04:55.903 329 15756.72 -7.42 54763.75 88888.00 2007-11-25 20:04:56.403 329 15756.77 -7.32 54763.87 88888.00 2007-11-25 20:04:56.903 329 15756.79 -7.44 54763.65 88888.00 2007-11-25 20:04:57.403 329 15756.75 -7.46 54763.59 88888.00 2007-11-25 20:04:57.903 329 15756.71 -7.51 54763.49 88888.00 2007-11-25 20:04:58.403 329 15756.64 -7.54 54763.33 88888.00 2007-11-25 20:04:58.903 329 15756.55 -7.56 54763.35 88888.00 2007-11-25 20:04:59.403 329 15756.67 -7.47 54763.45 88888.00 2007-11-25 20:04:59.903 329 15756.83 -7.29 54763.51 88888.00 2007-11-25 20:05:00.403 329 15756.80 -7.36 54763.46 88888.00 2007-11-25 20:05:00.903 329 15756.77 -7.34 54763.44 88888.00 2007-11-25 20:05:01.403 329 15756.91 -7.35 54763.46 88888.00 2007-11-25 20:05:01.903 329 15756.96 -7.39 54763.57 88888.00 2007-11-25 20:05:02.403 329 15757.07 -7.44 54763.57 88888.00 2007-11-25 20:05:02.903 329 15757.06 -7.47 54763.48 88888.00 2007-11-25 20:05:03.403 329 15757.02 -7.51 54763.48 88888.00 2007-11-25 20:05:03.903 329 15756.95 -7.46 54763.54 88888.00 2007-11-25 20:05:04.403 329 15756.87 -7.55 54763.55 88888.00 2007-11-25 20:05:04.903 329 15756.81 -7.64 54763.50 88888.00 2007-11-25 20:05:05.403 329 15756.93 -7.56 54763.43 88888.00 2007-11-25 20:05:05.903 329 15757.02 -7.52 54763.53 88888.00 2007-11-25 20:05:06.400 329 15756.93 -7.54 54763.66 88888.00 2007-11-25 20:05:06.900 329 15756.86 -7.68 54763.57 88888.00 2007-11-25 20:05:07.400 329 15756.77 -7.74 54763.50 88888.00 2007-11-25 20:05:07.900 329 15757.11 -7.64 54763.61 88888.00 2007-11-25 20:05:08.400 329 15757.72 -7.12 54764.11 88888.00 2007-11-25 20:05:08.900 329 15757.04 -7.71 54763.61 88888.00 2007-11-25 20:05:09.400 329 15756.90 -7.81 54763.46 88888.00 2007-11-25 20:05:09.900 329 15757.00 -7.85 54763.45 88888.00 2007-11-25 20:05:10.400 329 15757.03 -7.90 54763.50 88888.00 2007-11-25 20:05:10.900 329 15756.90 -7.91 54763.55 88888.00 2007-11-25 20:05:11.400 329 15757.28 -7.58 54763.79 88888.00 2007-11-25 20:05:11.900 329 15757.32 -7.65 54763.73 88888.00 2007-11-25 20:05:12.400 329 15756.91 -8.00 54763.43 88888.00 2007-11-25 20:05:12.900 329 15756.86 -8.01 54763.30 88888.00 2007-11-25 20:05:13.400 329 15756.59 -8.10 54763.34 88888.00 2007-11-25 20:05:13.900 329 15756.64 -8.05 54763.38 88888.00 2007-11-25 20:05:14.400 329 15756.63 -8.12 54763.21 88888.00 2007-11-25 20:05:14.900 329 15756.50 -8.21 54762.96 88888.00 2007-11-25 20:05:15.400 329 15756.43 -8.25 54763.02 88888.00 2007-11-25 20:05:15.900 329 15756.42 -8.24 54763.12 88888.00 2007-11-25 20:05:16.400 329 15756.22 -8.33 54763.03 88888.00 2007-11-25 20:05:16.900 329 15756.30 -8.28 54763.17 88888.00 2007-11-25 20:05:17.400 329 15756.45 -8.18 54763.24 88888.00 2007-11-25 20:05:17.900 329 15756.50 -8.11 54763.26 88888.00 2007-11-25 20:05:18.400 329 15756.56 -8.09 54763.19 88888.00 2007-11-25 20:05:18.900 329 15756.74 -7.96 54763.39 88888.00 2007-11-25 20:05:19.400 329 15756.71 -7.96 54763.43 88888.00 2007-11-25 20:05:19.900 329 15756.77 -7.92 54763.43 88888.00 2007-11-25 20:05:20.400 329 15756.77 -7.93 54763.38 88888.00 2007-11-25 20:05:20.900 329 15756.82 -7.88 54763.34 88888.00 2007-11-25 20:05:21.400 329 15756.83 -7.96 54763.27 88888.00 2007-11-25 20:05:21.900 329 15756.87 -7.86 54763.50 88888.00 2007-11-25 20:05:22.400 329 15757.05 -7.62 54763.81 88888.00 2007-11-25 20:05:22.900 329 15756.97 -7.71 54763.71 88888.00 2007-11-25 20:05:23.400 329 15756.88 -7.81 54763.51 88888.00 2007-11-25 20:05:23.900 329 15756.87 -7.85 54763.60 88888.00 2007-11-25 20:05:24.400 329 15756.75 -7.91 54763.54 88888.00 2007-11-25 20:05:24.900 329 15756.70 -7.99 54763.45 88888.00 2007-11-25 20:05:25.400 329 15756.67 -8.02 54763.35 88888.00 2007-11-25 20:05:25.900 329 15756.62 -8.10 54763.54 88888.00 2007-11-25 20:05:26.400 329 15756.30 -8.40 54763.43 88888.00 2007-11-25 20:05:26.900 329 15756.09 -8.61 54763.11 88888.00 2007-11-25 20:05:27.400 329 15756.03 -8.57 54763.03 88888.00 2007-11-25 20:05:27.900 329 15756.20 -8.43 54762.98 88888.00 2007-11-25 20:05:28.400 329 15756.29 -8.33 54762.97 88888.00 2007-11-25 20:05:28.900 329 15756.61 -8.10 54763.22 88888.00 2007-11-25 20:05:29.400 329 15756.66 -7.96 54763.35 88888.00 2007-11-25 20:05:29.900 329 15756.43 -8.12 54763.16 88888.00 2007-11-25 20:05:30.400 329 15756.45 -8.21 54763.14 88888.00 2007-11-25 20:05:30.900 329 15756.50 -8.27 54763.15 88888.00 2007-11-25 20:05:31.400 329 15756.55 -8.22 54763.13 88888.00 2007-11-25 20:05:31.900 329 15756.63 -8.15 54763.19 88888.00 2007-11-25 20:05:32.400 329 15756.71 -8.09 54763.27 88888.00 2007-11-25 20:05:32.900 329 15756.40 -8.26 54763.10 88888.00 2007-11-25 20:05:33.400 329 15756.21 -8.32 54762.80 88888.00 2007-11-25 20:05:33.900 329 15756.32 -8.23 54762.83 88888.00 2007-11-25 20:05:34.400 329 15756.66 -7.99 54763.08 88888.00 2007-11-25 20:05:34.900 329 15756.82 -7.93 54763.08 88888.00 2007-11-25 20:05:35.400 329 15756.94 -7.86 54763.28 88888.00 2007-11-25 20:05:35.900 329 15756.81 -7.96 54763.15 88888.00 2007-11-25 20:05:36.400 329 15756.72 -8.09 54762.90 88888.00 2007-11-25 20:05:36.900 329 15756.87 -8.15 54762.90 88888.00 2007-11-25 20:05:37.400 329 15757.03 -8.14 54762.84 88888.00 2007-11-25 20:05:37.900 329 15757.17 -8.00 54762.82 88888.00 2007-11-25 20:05:38.400 329 15756.95 -7.81 54762.79 88888.00 2007-11-25 20:05:38.900 329 15756.72 -7.75 54762.86 88888.00 2007-11-25 20:05:39.400 329 15756.76 -7.69 54762.93 88888.00 2007-11-25 20:05:39.900 329 15756.93 -7.61 54763.19 88888.00 2007-11-25 20:05:40.400 329 15757.06 -7.65 54763.37 88888.00 2007-11-25 20:05:40.900 329 15756.77 -7.91 54763.16 88888.00 2007-11-25 20:05:41.400 329 15756.69 -8.00 54763.04 88888.00 2007-11-25 20:05:41.900 329 15756.65 -8.08 54763.12 88888.00 2007-11-25 20:05:42.400 329 15756.61 -8.09 54763.10 88888.00 2007-11-25 20:05:42.900 329 15756.61 -8.04 54763.25 88888.00 2007-11-25 20:05:43.400 329 15756.64 -8.10 54763.21 88888.00 2007-11-25 20:05:43.900 329 15756.60 -8.05 54763.12 88888.00 2007-11-25 20:05:44.400 329 15756.56 -7.97 54763.27 88888.00 2007-11-25 20:05:44.900 329 15756.63 -7.89 54763.59 88888.00 2007-11-25 20:05:45.400 329 15756.57 -7.97 54763.54 88888.00 2007-11-25 20:05:45.900 329 15756.43 -8.09 54763.17 88888.00 2007-11-25 20:05:46.400 329 15756.59 -7.86 54763.29 88888.00 2007-11-25 20:05:46.900 329 15756.96 -7.61 54763.50 88888.00 2007-11-25 20:05:47.400 329 15757.01 -7.53 54763.49 88888.00 2007-11-25 20:05:47.900 329 15756.80 -7.66 54763.25 88888.00 2007-11-25 20:05:48.400 329 15756.83 -7.71 54763.30 88888.00 2007-11-25 20:05:48.900 329 15756.52 -7.81 54763.26 88888.00 2007-11-25 20:05:49.400 329 15756.69 -7.79 54763.22 88888.00 2007-11-25 20:05:49.900 329 15756.88 -7.69 54763.25 88888.00 2007-11-25 20:05:50.400 329 15756.91 -7.69 54763.23 88888.00 2007-11-25 20:05:50.900 329 15756.84 -7.73 54763.25 88888.00 2007-11-25 20:05:51.400 329 15756.83 -7.80 54763.16 88888.00 2007-11-25 20:05:51.900 329 15756.74 -7.84 54763.29 88888.00 2007-11-25 20:05:52.400 329 15756.77 -7.85 54763.34 88888.00 2007-11-25 20:05:52.900 329 15757.15 -7.69 54763.55 88888.00 2007-11-25 20:05:53.400 329 15757.25 -7.63 54763.72 88888.00 2007-11-25 20:05:53.900 329 15756.97 -7.92 54763.48 88888.00 2007-11-25 20:05:54.400 329 15756.97 -8.00 54763.26 88888.00 2007-11-25 20:05:54.900 329 15757.13 -8.01 54763.23 88888.00 2007-11-25 20:05:55.400 329 15757.11 -7.98 54763.21 88888.00 2007-11-25 20:05:55.900 329 15756.91 -8.05 54763.08 88888.00 2007-11-25 20:05:56.400 329 15756.88 -8.09 54763.10 88888.00 2007-11-25 20:05:56.900 329 15756.81 -8.24 54763.02 88888.00 2007-11-25 20:05:57.400 329 15756.79 -8.27 54763.17 88888.00 2007-11-25 20:05:57.900 329 15756.91 -8.25 54763.18 88888.00 2007-11-25 20:05:58.400 329 15756.66 -8.48 54762.86 88888.00 2007-11-25 20:05:58.900 329 15756.77 -8.42 54763.05 88888.00 2007-11-25 20:05:59.400 329 15757.03 -8.26 54763.30 88888.00 2007-11-25 20:05:59.900 329 15757.27 -8.22 54763.38 88888.00 2007-11-25 20:06:00.400 329 15757.22 -8.24 54763.41 88888.00 2007-11-25 20:06:00.900 329 15757.22 -8.14 54763.51 88888.00 2007-11-25 20:06:01.400 329 15757.52 -7.93 54763.59 88888.00 2007-11-25 20:06:01.900 329 15757.25 -8.17 54763.29 88888.00 2007-11-25 20:06:02.400 329 15757.16 -8.23 54763.32 88888.00 2007-11-25 20:06:02.900 329 15757.22 -8.12 54763.47 88888.00 2007-11-25 20:06:03.400 329 15757.55 -7.89 54763.76 88888.00 2007-11-25 20:06:03.900 329 15757.64 -7.89 54763.71 88888.00 2007-11-25 20:06:04.400 329 15757.24 -8.15 54763.47 88888.00 2007-11-25 20:06:04.900 329 15757.08 -8.28 54763.35 88888.00 2007-11-25 20:06:05.400 329 15757.43 -8.05 54763.64 88888.00 2007-11-25 20:06:05.900 329 15757.56 -7.92 54763.81 88888.00 2007-11-25 20:06:06.400 329 15757.29 -8.11 54763.53 88888.00 2007-11-25 20:06:06.900 329 15757.36 -8.09 54763.37 88888.00 2007-11-25 20:06:07.400 329 15757.41 -8.04 54763.56 88888.00 2007-11-25 20:06:07.900 329 15757.55 -7.91 54763.91 88888.00 2007-11-25 20:06:08.400 329 15757.45 -8.06 54763.62 88888.00 2007-11-25 20:06:08.900 329 15757.03 -8.26 54763.25 88888.00 2007-11-25 20:06:09.400 329 15756.91 -8.23 54763.22 88888.00 2007-11-25 20:06:09.900 329 15756.90 -8.18 54763.24 88888.00 2007-11-25 20:06:10.400 329 15757.02 -8.14 54763.22 88888.00 2007-11-25 20:06:10.900 329 15757.06 -8.21 54763.15 88888.00 2007-11-25 20:06:11.400 329 15757.14 -8.20 54763.23 88888.00 2007-11-25 20:06:11.900 329 15757.22 -8.11 54763.21 88888.00 2007-11-25 20:06:12.400 329 15757.24 -8.14 54763.04 88888.00 2007-11-25 20:06:12.900 329 15757.44 -7.92 54763.13 88888.00 2007-11-25 20:06:13.400 329 15757.43 -7.92 54763.10 88888.00 2007-11-25 20:06:13.900 329 15757.68 -7.79 54763.27 88888.00 2007-11-25 20:06:14.400 329 15757.64 -7.90 54763.32 88888.00 2007-11-25 20:06:14.900 329 15757.54 -7.99 54763.28 88888.00 2007-11-25 20:06:15.400 329 15757.49 -8.02 54763.17 88888.00 2007-11-25 20:06:15.900 329 15757.57 -7.92 54763.21 88888.00 2007-11-25 20:06:16.400 329 15757.66 -7.77 54763.21 88888.00 2007-11-25 20:06:16.900 329 15757.85 -7.66 54763.19 88888.00 2007-11-25 20:06:17.400 329 15757.86 -7.65 54763.33 88888.00 2007-11-25 20:06:17.900 329 15757.70 -7.81 54763.37 88888.00 2007-11-25 20:06:18.400 329 15757.60 -7.95 54763.24 88888.00 2007-11-25 20:06:18.900 329 15757.58 -8.01 54763.06 88888.00 2007-11-25 20:06:19.400 329 15757.55 -7.99 54763.00 88888.00 2007-11-25 20:06:19.900 329 15757.48 -7.98 54763.04 88888.00 2007-11-25 20:06:20.400 329 15757.45 -8.06 54763.19 88888.00 2007-11-25 20:06:20.900 329 15757.59 -8.13 54763.17 88888.00 2007-11-25 20:06:21.400 329 15757.66 -8.16 54763.04 88888.00 2007-11-25 20:06:21.900 329 15757.45 -8.17 54763.04 88888.00 2007-11-25 20:06:22.400 329 15757.48 -8.16 54762.97 88888.00 2007-11-25 20:06:22.900 329 15757.47 -8.17 54762.98 88888.00 2007-11-25 20:06:23.400 329 15757.56 -8.15 54763.00 88888.00 2007-11-25 20:06:23.900 329 15757.63 -8.14 54763.13 88888.00 2007-11-25 20:06:24.400 329 15757.75 -8.21 54763.08 88888.00 2007-11-25 20:06:24.900 329 15757.87 -8.23 54763.17 88888.00 2007-11-25 20:06:25.400 329 15758.08 -8.10 54763.33 88888.00 2007-11-25 20:06:25.900 329 15758.11 -8.05 54763.35 88888.00 2007-11-25 20:06:26.400 329 15758.20 -8.05 54763.43 88888.00 2007-11-25 20:06:26.900 329 15758.42 -7.93 54763.59 88888.00 2007-11-25 20:06:27.400 329 15758.57 -8.01 54763.62 88888.00 2007-11-25 20:06:27.900 329 15758.47 -8.10 54763.66 88888.00 2007-11-25 20:06:28.400 329 15758.49 -8.02 54763.40 88888.00 2007-11-25 20:06:28.900 329 15758.26 -8.20 54763.30 88888.00 2007-11-25 20:06:29.400 329 15758.20 -8.39 54763.34 88888.00 2007-11-25 20:06:29.900 329 15758.43 -8.37 54763.40 88888.00 2007-11-25 20:06:30.400 329 15758.43 -8.37 54763.33 88888.00 2007-11-25 20:06:30.900 329 15758.29 -8.45 54763.34 88888.00 2007-11-25 20:06:31.400 329 15758.12 -8.49 54763.26 88888.00 2007-11-25 20:06:31.900 329 15758.11 -8.59 54763.08 88888.00 2007-11-25 20:06:32.400 329 15758.03 -8.47 54763.06 88888.00 2007-11-25 20:06:32.900 329 15758.01 -8.48 54763.17 88888.00 2007-11-25 20:06:33.400 329 15758.00 -8.54 54763.16 88888.00 2007-11-25 20:06:33.900 329 15758.11 -8.57 54763.13 88888.00 2007-11-25 20:06:34.400 329 15758.01 -8.59 54763.06 88888.00 2007-11-25 20:06:34.900 329 15757.94 -8.67 54763.02 88888.00 2007-11-25 20:06:35.400 329 15758.07 -8.63 54763.05 88888.00 2007-11-25 20:06:35.900 329 15757.96 -8.67 54763.01 88888.00 2007-11-25 20:06:36.400 329 15758.19 -8.53 54763.21 88888.00 2007-11-25 20:06:36.900 329 15758.52 -8.42 54763.30 88888.00 2007-11-25 20:06:37.400 329 15758.52 -8.45 54763.18 88888.00 2007-11-25 20:06:37.900 329 15758.34 -8.57 54763.04 88888.00 2007-11-25 20:06:38.400 329 15758.25 -8.62 54763.12 88888.00 2007-11-25 20:06:38.900 329 15758.19 -8.70 54763.22 88888.00 2007-11-25 20:06:39.400 329 15758.30 -8.61 54763.34 88888.00 2007-11-25 20:06:39.900 329 15758.35 -8.63 54763.27 88888.00 2007-11-25 20:06:40.400 329 15758.14 -8.77 54763.18 88888.00 2007-11-25 20:06:40.900 329 15758.16 -8.83 54763.10 88888.00 2007-11-25 20:06:41.400 329 15758.18 -8.84 54763.06 88888.00 2007-11-25 20:06:41.900 329 15758.11 -8.82 54763.22 88888.00 2007-11-25 20:06:42.400 329 15758.15 -8.78 54763.24 88888.00 2007-11-25 20:06:42.900 329 15758.19 -8.69 54763.29 88888.00 2007-11-25 20:06:43.400 329 15758.19 -8.60 54763.34 88888.00 2007-11-25 20:06:43.900 329 15758.15 -8.61 54763.30 88888.00 2007-11-25 20:06:44.400 329 15758.21 -8.59 54763.32 88888.00 2007-11-25 20:06:44.900 329 15758.15 -8.60 54763.40 88888.00 2007-11-25 20:06:45.400 329 15758.25 -8.49 54763.53 88888.00 2007-11-25 20:06:45.900 329 15758.41 -8.32 54763.58 88888.00 2007-11-25 20:06:46.400 329 15758.38 -8.32 54763.55 88888.00 2007-11-25 20:06:46.900 329 15758.26 -8.32 54763.41 88888.00 2007-11-25 20:06:47.400 329 15758.15 -8.40 54763.47 88888.00 2007-11-25 20:06:47.900 329 15758.19 -8.43 54763.57 88888.00 2007-11-25 20:06:48.400 329 15758.32 -8.35 54763.58 88888.00 2007-11-25 20:06:48.900 329 15758.47 -8.24 54763.68 88888.00 2007-11-25 20:06:49.400 329 15758.51 -8.16 54763.76 88888.00 2007-11-25 20:06:49.900 329 15758.55 -8.06 54763.80 88888.00 2007-11-25 20:06:50.400 329 15758.56 -7.92 54764.05 88888.00 2007-11-25 20:06:50.900 329 15758.86 -7.58 54764.33 88888.00 2007-11-25 20:06:51.400 329 15758.91 -7.60 54764.22 88888.00 2007-11-25 20:06:51.900 329 15758.99 -7.53 54764.35 88888.00 2007-11-25 20:06:52.400 329 15759.08 -7.41 54764.41 88888.00 2007-11-25 20:06:52.900 329 15758.93 -7.41 54764.24 88888.00 2007-11-25 20:06:53.400 329 15758.84 -7.38 54764.20 88888.00 2007-11-25 20:06:53.900 329 15758.80 -7.47 54764.20 88888.00 2007-11-25 20:06:54.400 329 15758.70 -7.58 54764.07 88888.00 2007-11-25 20:06:54.900 329 15758.65 -7.66 54763.99 88888.00 2007-11-25 20:06:55.400 329 15758.49 -7.81 54763.90 88888.00 2007-11-25 20:06:55.900 329 15758.45 -7.77 54763.89 88888.00 2007-11-25 20:06:56.400 329 15758.46 -7.80 54763.86 88888.00 2007-11-25 20:06:56.900 329 15758.48 -7.88 54763.89 88888.00 2007-11-25 20:06:57.400 329 15758.46 -7.95 54763.98 88888.00 2007-11-25 20:06:57.900 329 15758.58 -7.81 54764.22 88888.00 2007-11-25 20:06:58.400 329 15758.60 -7.81 54764.34 88888.00 2007-11-25 20:06:58.900 329 15758.71 -7.79 54764.34 88888.00 2007-11-25 20:06:59.400 329 15758.77 -7.77 54764.42 88888.00 2007-11-25 20:06:59.900 329 15758.61 -7.92 54764.40 88888.00 2007-11-25 20:07:00.400 329 15758.55 -7.95 54764.37 88888.00 2007-11-25 20:07:00.900 329 15758.50 -7.96 54764.48 88888.00 2007-11-25 20:07:01.400 329 15758.34 -8.22 54764.37 88888.00 2007-11-25 20:07:01.900 329 15758.31 -8.32 54764.31 88888.00 2007-11-25 20:07:02.400 329 15758.32 -8.16 54764.48 88888.00 2007-11-25 20:07:02.900 329 15758.27 -8.17 54764.41 88888.00 2007-11-25 20:07:03.400 329 15758.37 -7.99 54764.43 88888.00 2007-11-25 20:07:03.900 329 15758.47 -7.95 54764.42 88888.00 2007-11-25 20:07:04.400 329 15758.32 -8.01 54764.52 88888.00 2007-11-25 20:07:04.900 329 15757.98 -8.34 54764.31 88888.00 2007-11-25 20:07:05.400 329 15757.74 -8.51 54763.99 88888.00 2007-11-25 20:07:05.900 329 15757.70 -8.52 54764.04 88888.00 2007-11-25 20:07:06.400 329 15757.76 -8.46 54764.15 88888.00 2007-11-25 20:07:06.900 329 15757.57 -8.58 54764.10 88888.00 2007-11-25 20:07:07.400 329 15757.67 -8.49 54764.05 88888.00 2007-11-25 20:07:07.900 329 15757.66 -8.40 54764.10 88888.00 2007-11-25 20:07:08.400 329 15757.59 -8.48 54763.98 88888.00 2007-11-25 20:07:08.900 329 15757.59 -8.42 54763.96 88888.00 2007-11-25 20:07:09.400 329 15757.64 -8.37 54763.92 88888.00 2007-11-25 20:07:09.900 329 15757.50 -8.53 54763.56 88888.00 2007-11-25 20:07:10.400 329 15757.37 -8.69 54763.39 88888.00 2007-11-25 20:07:10.900 329 15757.25 -8.59 54763.48 88888.00 2007-11-25 20:07:11.400 329 15757.28 -8.50 54763.60 88888.00 2007-11-25 20:07:11.900 329 15757.36 -8.46 54763.68 88888.00 2007-11-25 20:07:12.400 329 15757.47 -8.27 54763.86 88888.00 2007-11-25 20:07:12.900 329 15757.49 -8.14 54763.91 88888.00 2007-11-25 20:07:13.400 329 15757.42 -8.15 54763.81 88888.00 2007-11-25 20:07:13.900 329 15757.21 -8.34 54763.60 88888.00 2007-11-25 20:07:14.400 329 15757.05 -8.40 54763.45 88888.00 2007-11-25 20:07:14.900 329 15757.11 -8.28 54763.56 88888.00 2007-11-25 20:07:15.400 329 15757.02 -8.18 54763.59 88888.00 2007-11-25 20:07:15.900 329 15757.07 -8.15 54763.53 88888.00 2007-11-25 20:07:16.400 329 15757.25 -8.00 54763.66 88888.00 2007-11-25 20:07:16.900 329 15757.23 -7.90 54763.80 88888.00 2007-11-25 20:07:17.400 329 15757.23 -7.80 54763.89 88888.00 2007-11-25 20:07:17.900 329 15757.28 -7.64 54763.88 88888.00 2007-11-25 20:07:18.400 329 15757.29 -7.66 54763.82 88888.00 2007-11-25 20:07:18.900 329 15757.33 -7.67 54763.80 88888.00 2007-11-25 20:07:19.400 329 15757.36 -7.64 54763.77 88888.00 2007-11-25 20:07:19.900 329 15757.41 -7.64 54763.73 88888.00 2007-11-25 20:07:20.400 329 15757.39 -7.58 54763.78 88888.00 2007-11-25 20:07:20.900 329 15757.41 -7.44 54763.87 88888.00 2007-11-25 20:07:21.400 329 15757.39 -7.44 54763.86 88888.00 2007-11-25 20:07:21.900 329 15757.37 -7.49 54763.99 88888.00 2007-11-25 20:07:22.400 329 15757.18 -7.51 54763.93 88888.00 2007-11-25 20:07:22.900 329 15756.96 -7.60 54763.68 88888.00 2007-11-25 20:07:23.400 329 15756.90 -7.69 54763.77 88888.00 2007-11-25 20:07:23.900 329 15756.79 -7.73 54763.81 88888.00 2007-11-25 20:07:24.400 329 15756.85 -7.67 54763.86 88888.00 2007-11-25 20:07:24.900 329 15756.96 -7.52 54763.88 88888.00 2007-11-25 20:07:25.400 329 15756.95 -7.44 54763.92 88888.00 2007-11-25 20:07:25.900 329 15756.88 -7.47 54763.78 88888.00 2007-11-25 20:07:26.400 329 15757.05 -7.39 54763.88 88888.00 2007-11-25 20:07:26.900 329 15757.13 -7.32 54764.00 88888.00 2007-11-25 20:07:27.400 329 15757.15 -7.31 54763.82 88888.00 2007-11-25 20:07:27.900 329 15757.06 -7.43 54763.79 88888.00 2007-11-25 20:07:28.400 329 15757.06 -7.46 54763.65 88888.00 2007-11-25 20:07:28.900 329 15757.16 -7.43 54763.72 88888.00 2007-11-25 20:07:29.400 329 15756.95 -7.51 54763.72 88888.00 2007-11-25 20:07:29.900 329 15756.87 -7.42 54763.61 88888.00 2007-11-25 20:07:30.400 329 15756.80 -7.42 54763.47 88888.00 2007-11-25 20:07:30.900 329 15756.77 -7.39 54763.54 88888.00 2007-11-25 20:07:31.400 329 15756.90 -7.37 54763.24 88888.00 2007-11-25 20:07:31.900 329 15756.95 -7.44 54763.08 88888.00 2007-11-25 20:07:32.400 329 15757.08 -7.43 54763.44 88888.00 2007-11-25 20:07:32.900 329 15756.93 -7.46 54763.60 88888.00 2007-11-25 20:07:33.400 329 15756.67 -7.59 54763.67 88888.00 2007-11-25 20:07:33.900 329 15756.61 -7.62 54763.79 88888.00 2007-11-25 20:07:34.400 329 15756.53 -7.62 54763.86 88888.00 2007-11-25 20:07:34.900 329 15756.61 -7.66 54763.89 88888.00 2007-11-25 20:07:35.400 329 15756.63 -7.67 54763.86 88888.00 2007-11-25 20:07:35.900 329 15756.57 -7.68 54763.98 88888.00 2007-11-25 20:07:36.400 329 15756.60 -7.59 54763.97 88888.00 2007-11-25 20:07:36.900 329 15756.60 -7.55 54763.99 88888.00 2007-11-25 20:07:37.400 329 15756.40 -7.65 54763.90 88888.00 2007-11-25 20:07:37.900 329 15756.28 -7.74 54763.82 88888.00 2007-11-25 20:07:38.400 329 15756.25 -7.72 54763.77 88888.00 2007-11-25 20:07:38.900 329 15756.13 -7.71 54763.66 88888.00 2007-11-25 20:07:39.400 329 15756.10 -7.68 54763.80 88888.00 2007-11-25 20:07:39.900 329 15756.05 -7.66 54763.90 88888.00 2007-11-25 20:07:40.400 329 15756.21 -7.58 54763.89 88888.00 2007-11-25 20:07:40.900 329 15756.17 -7.50 54763.84 88888.00 2007-11-25 20:07:41.400 329 15755.95 -7.49 54763.78 88888.00 2007-11-25 20:07:41.900 329 15756.02 -7.46 54763.69 88888.00 2007-11-25 20:07:42.400 329 15755.98 -7.48 54763.57 88888.00 2007-11-25 20:07:42.900 329 15755.83 -7.39 54763.62 88888.00 2007-11-25 20:07:43.400 329 15756.19 -7.10 54763.90 88888.00 2007-11-25 20:07:43.900 329 15756.43 -6.84 54764.13 88888.00 2007-11-25 20:07:44.400 329 15756.51 -6.72 54764.24 88888.00 2007-11-25 20:07:44.900 329 15756.34 -6.70 54764.21 88888.00 2007-11-25 20:07:45.400 329 15756.46 -6.56 54764.30 88888.00 2007-11-25 20:07:45.900 329 15756.38 -6.58 54764.24 88888.00 2007-11-25 20:07:46.400 329 15756.38 -6.45 54764.21 88888.00 2007-11-25 20:07:46.900 329 15756.43 -6.36 54764.18 88888.00 2007-11-25 20:07:47.400 329 15756.48 -6.41 54764.01 88888.00 2007-11-25 20:07:47.900 329 15756.21 -6.73 54763.82 88888.00 2007-11-25 20:07:48.400 329 15756.07 -6.79 54763.73 88888.00 2007-11-25 20:07:48.900 329 15755.86 -6.74 54763.56 88888.00 2007-11-25 20:07:49.400 329 15755.89 -6.66 54763.40 88888.00 2007-11-25 20:07:49.900 329 15755.81 -6.75 54763.19 88888.00 2007-11-25 20:07:50.400 329 15755.05 -7.30 54762.63 88888.00 2007-11-25 20:07:50.900 329 15755.92 -6.53 54763.48 88888.00 2007-11-25 20:07:51.400 329 15756.31 -6.26 54763.82 88888.00 2007-11-25 20:07:51.900 329 15756.26 -6.26 54763.72 88888.00 2007-11-25 20:07:52.400 329 15756.33 -6.31 54763.60 88888.00 2007-11-25 20:07:52.900 329 15756.39 -6.27 54763.70 88888.00 2007-11-25 20:07:53.400 329 15756.44 -6.27 54763.73 88888.00 2007-11-25 20:07:53.900 329 15756.34 -6.41 54763.59 88888.00 2007-11-25 20:07:54.400 329 15756.25 -6.54 54763.34 88888.00 2007-11-25 20:07:54.900 329 15756.20 -6.60 54763.34 88888.00 2007-11-25 20:07:55.400 329 15756.33 -6.49 54763.40 88888.00 2007-11-25 20:07:55.900 329 15756.53 -6.33 54763.65 88888.00 2007-11-25 20:07:56.400 329 15756.55 -6.27 54763.64 88888.00 2007-11-25 20:07:56.900 329 15756.43 -6.40 54763.51 88888.00 2007-11-25 20:07:57.400 329 15756.29 -6.49 54763.50 88888.00 2007-11-25 20:07:57.900 329 15756.25 -6.57 54763.57 88888.00 2007-11-25 20:07:58.400 329 15756.22 -6.68 54763.40 88888.00 2007-11-25 20:07:58.900 329 15756.08 -6.85 54763.37 88888.00 2007-11-25 20:07:59.400 329 15755.95 -6.95 54763.17 88888.00 2007-11-25 20:07:59.900 329 15755.82 -7.09 54763.12 88888.00 2007-11-25 20:08:00.400 329 15755.81 -7.10 54763.17 88888.00 2007-11-25 20:08:00.900 329 15755.82 -7.03 54763.30 88888.00 2007-11-25 20:08:01.400 329 15755.71 -7.03 54763.19 88888.00 2007-11-25 20:08:01.900 329 15755.55 -7.16 54763.15 88888.00 2007-11-25 20:08:02.400 329 15755.42 -7.19 54763.25 88888.00 2007-11-25 20:08:02.900 329 15755.45 -7.18 54763.28 88888.00 2007-11-25 20:08:03.400 329 15755.51 -7.12 54763.35 88888.00 2007-11-25 20:08:03.900 329 15755.68 -6.98 54763.29 88888.00 2007-11-25 20:08:04.400 329 15755.92 -6.85 54763.40 88888.00 2007-11-25 20:08:04.900 329 15755.79 -6.85 54763.48 88888.00 2007-11-25 20:08:05.400 329 15755.94 -6.82 54763.65 88888.00 2007-11-25 20:08:05.900 329 15755.99 -6.80 54763.66 88888.00 2007-11-25 20:08:06.400 329 15756.00 -6.75 54763.70 88888.00 2007-11-25 20:08:06.900 329 15756.09 -6.75 54763.65 88888.00 2007-11-25 20:08:07.400 329 15755.93 -6.80 54763.43 88888.00 2007-11-25 20:08:07.900 329 15755.74 -6.82 54763.32 88888.00 2007-11-25 20:08:08.400 329 15755.84 -6.75 54763.28 88888.00 2007-11-25 20:08:08.900 329 15756.05 -6.55 54763.35 88888.00 2007-11-25 20:08:09.400 329 15755.93 -6.57 54763.27 88888.00 2007-11-25 20:08:09.900 329 15755.88 -6.57 54763.35 88888.00 2007-11-25 20:08:10.400 329 15756.03 -6.48 54763.55 88888.00 2007-11-25 20:08:10.900 329 15756.08 -6.41 54763.56 88888.00 2007-11-25 20:08:11.400 329 15756.10 -6.37 54763.58 88888.00 2007-11-25 20:08:11.900 329 15756.33 -6.17 54763.83 88888.00 2007-11-25 20:08:12.400 329 15756.72 -5.88 54763.96 88888.00 2007-11-25 20:08:12.900 329 15757.16 -5.52 54764.27 88888.00 2007-11-25 20:08:13.400 329 15757.14 -5.57 54764.26 88888.00 2007-11-25 20:08:13.900 329 15756.91 -5.69 54764.10 88888.00 2007-11-25 20:08:14.400 329 15757.02 -5.74 54764.07 88888.00 2007-11-25 20:08:14.900 329 15757.01 -5.71 54764.04 88888.00 2007-11-25 20:08:15.400 329 15757.07 -5.57 54764.12 88888.00 2007-11-25 20:08:15.900 329 15757.12 -5.69 54764.00 88888.00 2007-11-25 20:08:16.400 329 15757.01 -5.77 54763.87 88888.00 2007-11-25 20:08:16.900 329 15756.87 -5.71 54763.84 88888.00 2007-11-25 20:08:17.400 329 15756.81 -5.75 54763.80 88888.00 2007-11-25 20:08:17.900 329 15756.87 -5.68 54763.75 88888.00 2007-11-25 20:08:18.400 329 15756.83 -5.63 54763.78 88888.00 2007-11-25 20:08:18.900 329 15756.86 -5.67 54763.82 88888.00 2007-11-25 20:08:19.400 329 15757.02 -5.61 54763.91 88888.00 2007-11-25 20:08:19.900 329 15757.07 -5.67 54763.81 88888.00 2007-11-25 20:08:20.400 329 15757.02 -5.79 54763.65 88888.00 2007-11-25 20:08:20.900 329 15756.96 -5.84 54763.69 88888.00 2007-11-25 20:08:21.400 329 15756.94 -5.84 54763.76 88888.00 2007-11-25 20:08:21.900 329 15756.93 -5.84 54763.80 88888.00 2007-11-25 20:08:22.400 329 15756.93 -5.79 54763.82 88888.00 2007-11-25 20:08:22.900 329 15757.07 -5.82 54763.80 88888.00 2007-11-25 20:08:23.400 329 15757.08 -5.77 54763.86 88888.00 2007-11-25 20:08:23.900 329 15757.14 -5.78 54763.97 88888.00 2007-11-25 20:08:24.400 329 15757.18 -5.91 54763.90 88888.00 2007-11-25 20:08:24.900 329 15757.32 -5.81 54763.98 88888.00 2007-11-25 20:08:25.400 329 15757.37 -5.90 54764.01 88888.00 2007-11-25 20:08:25.900 329 15757.49 -5.92 54763.99 88888.00 2007-11-25 20:08:26.400 329 15757.48 -5.91 54763.92 88888.00 2007-11-25 20:08:26.900 329 15757.13 -6.19 54763.65 88888.00 2007-11-25 20:08:27.400 329 15757.07 -6.32 54763.73 88888.00 2007-11-25 20:08:27.900 329 15757.08 -6.31 54763.75 88888.00 2007-11-25 20:08:28.400 329 15757.31 -6.16 54763.78 88888.00 2007-11-25 20:08:28.900 329 15757.14 -6.41 54763.66 88888.00 2007-11-25 20:08:29.400 329 15757.02 -6.57 54763.51 88888.00 2007-11-25 20:08:29.900 329 15756.82 -6.73 54763.53 88888.00 2007-11-25 20:08:30.400 329 15756.86 -6.77 54763.60 88888.00 2007-11-25 20:08:30.900 329 15757.13 -6.57 54763.79 88888.00 2007-11-25 20:08:31.400 329 15757.41 -6.31 54764.20 88888.00 2007-11-25 20:08:31.900 329 15757.62 -6.18 54764.24 88888.00 2007-11-25 20:08:32.400 329 15757.31 -6.37 54764.08 88888.00 2007-11-25 20:08:32.900 329 15756.93 -6.61 54763.82 88888.00 2007-11-25 20:08:33.400 329 15757.00 -6.54 54763.81 88888.00 2007-11-25 20:08:33.900 329 15757.01 -6.63 54763.70 88888.00 2007-11-25 20:08:34.400 329 15756.96 -6.80 54763.60 88888.00 2007-11-25 20:08:34.900 329 15756.63 -6.95 54763.56 88888.00 2007-11-25 20:08:35.400 329 15756.29 -7.14 54763.49 88888.00 2007-11-25 20:08:35.900 329 15756.43 -7.10 54763.57 88888.00 2007-11-25 20:08:36.400 329 15756.74 -6.89 54763.76 88888.00 2007-11-25 20:08:36.900 329 15756.97 -6.66 54763.98 88888.00 2007-11-25 20:08:37.400 329 15756.82 -6.76 54763.71 88888.00 2007-11-25 20:08:37.900 329 15756.88 -6.76 54763.68 88888.00 2007-11-25 20:08:38.400 329 15756.69 -6.90 54763.56 88888.00 2007-11-25 20:08:38.900 329 15756.64 -6.99 54763.48 88888.00 2007-11-25 20:08:39.400 329 15756.57 -7.02 54763.49 88888.00 2007-11-25 20:08:39.900 329 15756.51 -7.19 54763.37 88888.00 2007-11-25 20:08:40.400 329 15757.05 -6.75 54763.82 88888.00 2007-11-25 20:08:40.900 329 15756.77 -6.89 54763.64 88888.00 2007-11-25 20:08:41.400 329 15757.15 -6.56 54763.89 88888.00 2007-11-25 20:08:41.900 329 15757.02 -6.57 54764.00 88888.00 2007-11-25 20:08:42.400 329 15756.82 -6.79 54763.77 88888.00 2007-11-25 20:08:42.900 329 15756.98 -6.95 54763.36 88888.00 2007-11-25 20:08:43.400 329 15757.23 -7.16 54763.17 88888.00 2007-11-25 20:08:43.900 329 15757.85 -7.51 54762.95 88888.00 2007-11-25 20:08:44.400 329 15758.66 -7.53 54762.95 88888.00 2007-11-25 20:08:44.900 329 15758.97 -6.88 54763.22 88888.00 2007-11-25 20:08:45.400 329 15758.93 -6.16 54763.54 88888.00 2007-11-25 20:08:45.900 329 15758.29 -6.09 54763.72 88888.00 2007-11-25 20:08:46.400 329 15757.64 -6.38 54763.80 88888.00 2007-11-25 20:08:46.900 329 15757.49 -6.61 54763.96 88888.00 2007-11-25 20:08:47.400 329 15757.52 -6.72 54764.00 88888.00 2007-11-25 20:08:47.900 329 15757.57 -6.78 54763.97 88888.00 2007-11-25 20:08:48.400 329 15757.50 -6.86 54763.91 88888.00 2007-11-25 20:08:48.900 329 15757.49 -6.92 54763.96 88888.00 2007-11-25 20:08:49.400 329 15757.57 -6.81 54764.18 88888.00 2007-11-25 20:08:49.900 329 15757.81 -6.65 54764.44 88888.00 2007-11-25 20:08:50.400 329 15757.81 -6.70 54764.32 88888.00 2007-11-25 20:08:50.900 329 15757.57 -6.94 54764.07 88888.00 2007-11-25 20:08:51.400 329 15757.59 -7.02 54763.97 88888.00 2007-11-25 20:08:51.900 329 15757.29 -7.17 54763.81 88888.00 2007-11-25 20:08:52.400 329 15757.08 -7.42 54763.78 88888.00 2007-11-25 20:08:52.900 329 15757.37 -7.31 54763.86 88888.00 2007-11-25 20:08:53.400 329 15757.32 -7.43 54763.75 88888.00 2007-11-25 20:08:53.900 329 15757.18 -7.52 54763.90 88888.00 2007-11-25 20:08:54.400 329 15757.22 -7.55 54764.07 88888.00 2007-11-25 20:08:54.900 329 15757.12 -7.64 54763.93 88888.00 2007-11-25 20:08:55.400 329 15757.25 -7.65 54763.92 88888.00 2007-11-25 20:08:55.900 329 15757.08 -7.87 54763.73 88888.00 2007-11-25 20:08:56.400 329 15757.21 -7.87 54763.71 88888.00 2007-11-25 20:08:56.900 329 15757.32 -7.89 54763.79 88888.00 2007-11-25 20:08:57.400 329 15757.27 -7.87 54763.84 88888.00 2007-11-25 20:08:57.900 329 15757.22 -8.00 54763.69 88888.00 2007-11-25 20:08:58.400 329 15757.14 -8.13 54763.69 88888.00 2007-11-25 20:08:58.900 329 15757.12 -8.22 54763.69 88888.00 2007-11-25 20:08:59.400 329 15757.28 -8.16 54763.83 88888.00 2007-11-25 20:08:59.900 329 15757.25 -8.27 54763.88 88888.00 2007-11-25 20:09:00.400 329 15757.27 -8.33 54763.99 88888.00 2007-11-25 20:09:00.900 329 15757.38 -8.25 54764.13 88888.00 2007-11-25 20:09:01.400 329 15757.53 -8.23 54764.20 88888.00 2007-11-25 20:09:01.900 329 15757.42 -8.38 54764.08 88888.00 2007-11-25 20:09:02.400 329 15757.45 -8.41 54763.97 88888.00 2007-11-25 20:09:02.900 329 15757.58 -8.37 54763.94 88888.00 2007-11-25 20:09:03.400 329 15757.63 -8.46 54763.92 88888.00 2007-11-25 20:09:03.900 329 15757.79 -8.33 54764.14 88888.00 2007-11-25 20:09:04.400 329 15757.87 -8.25 54764.40 88888.00 2007-11-25 20:09:04.900 329 15757.56 -8.52 54764.18 88888.00 2007-11-25 20:09:05.400 329 15757.66 -8.50 54764.22 88888.00 2007-11-25 20:09:05.900 329 15757.68 -8.46 54764.21 88888.00 2007-11-25 20:09:06.400 329 15757.76 -8.38 54764.21 88888.00 2007-11-25 20:09:06.900 329 15757.85 -8.33 54764.38 88888.00 2007-11-25 20:09:07.400 329 15758.01 -8.21 54764.35 88888.00 2007-11-25 20:09:07.900 329 15758.10 -8.12 54764.48 88888.00 2007-11-25 20:09:08.400 329 15758.08 -8.06 54764.45 88888.00 2007-11-25 20:09:08.900 329 15757.94 -8.16 54764.43 88888.00 2007-11-25 20:09:09.400 329 15757.81 -8.27 54764.30 88888.00 2007-11-25 20:09:09.900 329 15757.68 -8.41 54764.23 88888.00 2007-11-25 20:09:10.400 329 15757.66 -8.42 54764.21 88888.00 2007-11-25 20:09:10.900 329 15757.79 -8.29 54764.31 88888.00 2007-11-25 20:09:11.400 329 15757.77 -8.30 54764.37 88888.00 2007-11-25 20:09:11.900 329 15757.64 -8.25 54764.36 88888.00 2007-11-25 20:09:12.400 329 15757.77 -8.10 54764.32 88888.00 2007-11-25 20:09:12.900 329 15757.94 -8.02 54764.36 88888.00 2007-11-25 20:09:13.400 329 15758.03 -7.87 54764.44 88888.00 2007-11-25 20:09:13.900 329 15757.76 -8.05 54764.21 88888.00 2007-11-25 20:09:14.400 329 15757.67 -8.12 54764.10 88888.00 2007-11-25 20:09:14.900 329 15757.90 -7.90 54764.24 88888.00 2007-11-25 20:09:15.400 329 15757.93 -7.80 54764.33 88888.00 2007-11-25 20:09:15.900 329 15758.04 -7.75 54764.31 88888.00 2007-11-25 20:09:16.400 329 15757.98 -7.68 54764.33 88888.00 2007-11-25 20:09:16.900 329 15757.99 -7.62 54764.37 88888.00 2007-11-25 20:09:17.400 329 15758.11 -7.54 54764.40 88888.00 2007-11-25 20:09:17.900 329 15758.18 -7.38 54764.64 88888.00 2007-11-25 20:09:18.400 329 15758.41 -7.21 54764.99 88888.00 2007-11-25 20:09:18.900 329 15758.63 -7.11 54764.95 88888.00 2007-11-25 20:09:19.400 329 15758.52 -7.22 54764.69 88888.00 2007-11-25 20:09:19.900 329 15758.62 -7.16 54764.76 88888.00 2007-11-25 20:09:20.400 329 15758.59 -7.21 54764.66 88888.00 2007-11-25 20:09:20.900 329 15758.62 -7.25 54764.68 88888.00 2007-11-25 20:09:21.400 329 15758.78 -7.12 54764.75 88888.00 2007-11-25 20:09:21.900 329 15758.73 -7.13 54764.68 88888.00 2007-11-25 20:09:22.400 329 15758.62 -7.23 54764.59 88888.00 2007-11-25 20:09:22.900 329 15758.73 -7.18 54764.74 88888.00 2007-11-25 20:09:23.400 329 15758.68 -7.25 54764.75 88888.00 2007-11-25 20:09:23.900 329 15758.62 -7.27 54764.68 88888.00 2007-11-25 20:09:24.400 329 15758.76 -7.22 54764.58 88888.00 2007-11-25 20:09:24.900 329 15758.71 -7.06 54764.78 88888.00 2007-11-25 20:09:25.400 329 15758.68 -7.06 54765.00 88888.00 2007-11-25 20:09:25.900 329 15758.78 -7.07 54765.02 88888.00 2007-11-25 20:09:26.400 329 15758.96 -7.03 54764.94 88888.00 2007-11-25 20:09:26.900 329 15758.74 -7.14 54764.78 88888.00 2007-11-25 20:09:27.400 329 15758.56 -7.18 54764.77 88888.00 2007-11-25 20:09:27.900 329 15758.47 -7.16 54764.78 88888.00 2007-11-25 20:09:28.400 329 15758.52 -7.26 54764.79 88888.00 2007-11-25 20:09:28.900 329 15758.63 -7.24 54764.76 88888.00 2007-11-25 20:09:29.400 329 15758.77 -7.27 54764.81 88888.00 2007-11-25 20:09:29.900 329 15758.78 -7.26 54764.69 88888.00 2007-11-25 20:09:30.400 329 15758.89 -7.13 54764.77 88888.00 2007-11-25 20:09:30.900 329 15758.67 -7.26 54764.79 88888.00 2007-11-25 20:09:31.400 329 15758.63 -7.31 54764.87 88888.00 2007-11-25 20:09:31.900 329 15758.68 -7.38 54764.69 88888.00 2007-11-25 20:09:32.400 329 15758.69 -7.32 54764.64 88888.00 2007-11-25 20:09:32.900 329 15758.51 -7.46 54764.26 88888.00 2007-11-25 20:09:33.400 329 15758.60 -7.60 54763.94 88888.00 2007-11-25 20:09:33.900 329 15758.87 -7.48 54763.66 88888.00 2007-11-25 20:09:34.400 329 15758.66 -7.39 54763.27 88888.00 2007-11-25 20:09:34.900 329 15758.37 -7.41 54763.26 88888.00 2007-11-25 20:09:35.400 329 15758.20 -7.52 54763.59 88888.00 2007-11-25 20:09:35.900 329 15758.15 -7.53 54763.96 88888.00 2007-11-25 20:09:36.400 329 15758.38 -7.51 54764.24 88888.00 2007-11-25 20:09:36.900 329 15758.39 -7.50 54764.36 88888.00 2007-11-25 20:09:37.400 329 15758.19 -7.69 54764.31 88888.00 2007-11-25 20:09:37.900 329 15758.15 -7.77 54764.32 88888.00 2007-11-25 20:09:38.400 329 15758.26 -7.80 54764.44 88888.00 2007-11-25 20:09:38.900 329 15758.29 -7.76 54764.42 88888.00 2007-11-25 20:09:39.400 329 15758.35 -7.72 54764.50 88888.00 2007-11-25 20:09:39.900 329 15758.47 -7.61 54764.54 88888.00 2007-11-25 20:09:40.400 329 15758.38 -7.65 54764.43 88888.00 2007-11-25 20:09:40.900 329 15758.37 -7.76 54764.31 88888.00 2007-11-25 20:09:41.400 329 15758.45 -7.67 54764.44 88888.00 2007-11-25 20:09:41.900 329 15758.56 -7.65 54764.51 88888.00 2007-11-25 20:09:42.400 329 15758.70 -7.53 54764.51 88888.00 2007-11-25 20:09:42.900 329 15758.73 -7.56 54764.54 88888.00 2007-11-25 20:09:43.400 329 15758.66 -7.53 54764.61 88888.00 2007-11-25 20:09:43.900 329 15758.82 -7.46 54764.66 88888.00 2007-11-25 20:09:44.400 329 15758.82 -7.43 54764.59 88888.00 2007-11-25 20:09:44.900 329 15758.99 -7.49 54764.62 88888.00 2007-11-25 20:09:45.400 329 15759.17 -7.47 54764.58 88888.00 2007-11-25 20:09:45.900 329 15759.09 -7.54 54764.45 88888.00 2007-11-25 20:09:46.400 329 15759.03 -7.53 54764.43 88888.00 2007-11-25 20:09:46.900 329 15759.23 -7.27 54764.59 88888.00 2007-11-25 20:09:47.400 329 15759.30 -7.21 54764.58 88888.00 2007-11-25 20:09:47.900 329 15759.38 -7.11 54764.75 88888.00 2007-11-25 20:09:48.400 329 15759.42 -7.07 54764.79 88888.00 2007-11-25 20:09:48.900 329 15759.44 -7.14 54764.77 88888.00 2007-11-25 20:09:49.400 329 15759.49 -7.25 54764.61 88888.00 2007-11-25 20:09:49.900 329 15759.50 -7.24 54764.64 88888.00 2007-11-25 20:09:50.400 329 15759.51 -7.17 54764.63 88888.00 2007-11-25 20:09:50.900 329 15759.62 -7.05 54764.65 88888.00 2007-11-25 20:09:51.400 329 15759.34 -7.28 54764.47 88888.00 2007-11-25 20:09:51.900 329 15759.23 -7.36 54764.46 88888.00 2007-11-25 20:09:52.400 329 15759.29 -7.36 54764.53 88888.00 2007-11-25 20:09:52.900 329 15759.22 -7.40 54764.54 88888.00 2007-11-25 20:09:53.400 329 15759.15 -7.39 54764.50 88888.00 2007-11-25 20:09:53.900 329 15759.17 -7.38 54764.45 88888.00 2007-11-25 20:09:54.400 329 15759.19 -7.38 54764.41 88888.00 2007-11-25 20:09:54.900 329 15759.41 -7.18 54764.46 88888.00 2007-11-25 20:09:55.400 329 15759.43 -7.18 54764.52 88888.00 2007-11-25 20:09:55.900 329 15759.48 -7.17 54764.53 88888.00 2007-11-25 20:09:56.400 329 15759.42 -7.27 54764.44 88888.00 2007-11-25 20:09:56.900 329 15759.38 -7.16 54764.42 88888.00 2007-11-25 20:09:57.400 329 15759.45 -7.05 54764.40 88888.00 2007-11-25 20:09:57.900 329 15759.53 -7.05 54764.41 88888.00 2007-11-25 20:09:58.400 329 15759.56 -7.00 54764.50 88888.00 2007-11-25 20:09:58.900 329 15759.71 -6.88 54764.84 88888.00 2007-11-25 20:09:59.400 329 15759.55 -6.84 54764.88 88888.00 2007-11-25 20:09:59.900 329 15759.34 -6.89 54764.70 88888.00 2007-11-25 20:10:00.400 329 15759.52 -6.82 54764.74 88888.00 2007-11-25 20:10:00.900 329 15759.45 -6.77 54764.90 88888.00 2007-11-25 20:10:01.400 329 15759.31 -6.76 54764.89 88888.00 2007-11-25 20:10:01.900 329 15759.31 -6.80 54764.88 88888.00 2007-11-25 20:10:02.400 329 15759.19 -6.98 54764.75 88888.00 2007-11-25 20:10:02.900 329 15759.29 -6.85 54764.84 88888.00 2007-11-25 20:10:03.400 329 15759.28 -6.88 54764.86 88888.00 2007-11-25 20:10:03.900 329 15759.23 -6.88 54764.87 88888.00 2007-11-25 20:10:04.400 329 15758.81 -7.16 54764.56 88888.00 2007-11-25 20:10:04.900 329 15758.46 -7.53 54764.15 88888.00 2007-11-25 20:10:05.400 329 15758.41 -7.60 54764.11 88888.00 2007-11-25 20:10:05.900 329 15758.35 -7.64 54764.08 88888.00 2007-11-25 20:10:06.400 329 15758.21 -7.75 54763.98 88888.00 2007-11-25 20:10:06.900 329 15758.17 -7.78 54763.89 88888.00 2007-11-25 20:10:07.400 329 15758.17 -7.75 54763.99 88888.00 2007-11-25 20:10:07.900 329 15758.22 -7.78 54764.03 88888.00 2007-11-25 20:10:08.400 329 15758.41 -7.67 54764.29 88888.00 2007-11-25 20:10:08.900 329 15758.58 -7.62 54764.41 88888.00 2007-11-25 20:10:09.400 329 15758.45 -7.85 54764.14 88888.00 2007-11-25 20:10:09.900 329 15758.50 -7.75 54764.26 88888.00 2007-11-25 20:10:10.400 329 15758.66 -7.67 54764.32 88888.00 2007-11-25 20:10:10.900 329 15758.72 -7.64 54764.42 88888.00 2007-11-25 20:10:11.400 329 15758.72 -7.68 54764.47 88888.00 2007-11-25 20:10:11.900 329 15758.67 -7.83 54764.35 88888.00 2007-11-25 20:10:12.397 329 15758.72 -7.83 54764.45 88888.00 2007-11-25 20:10:12.907 329 15758.69 -7.85 54764.46 88888.00 2007-11-25 20:10:13.407 329 15758.67 -7.91 54764.25 88888.00 2007-11-25 20:10:13.907 329 15758.78 -7.99 54764.13 88888.00 2007-11-25 20:10:14.407 329 15759.07 -7.71 54764.53 88888.00 2007-11-25 20:10:14.907 329 15759.14 -7.65 54764.67 88888.00 2007-11-25 20:10:15.407 329 15759.21 -7.71 54764.65 88888.00 2007-11-25 20:10:15.907 329 15759.05 -7.69 54764.66 88888.00 2007-11-25 20:10:16.407 329 15759.11 -7.71 54764.65 88888.00 2007-11-25 20:10:16.907 329 15759.32 -7.79 54764.56 88888.00 2007-11-25 20:10:17.407 329 15759.28 -8.01 54764.42 88888.00 2007-11-25 20:10:17.907 329 15759.23 -8.04 54764.35 88888.00 2007-11-25 20:10:18.407 329 15759.23 -7.96 54764.36 88888.00 2007-11-25 20:10:18.907 329 15759.34 -7.87 54764.41 88888.00 2007-11-25 20:10:19.407 329 15759.41 -8.00 54764.16 88888.00 2007-11-25 20:10:19.907 329 15759.29 -7.97 54764.12 88888.00 2007-11-25 20:10:20.407 329 15758.84 -8.10 54763.93 88888.00 2007-11-25 20:10:20.907 329 15758.52 -8.23 54763.90 88888.00 2007-11-25 20:10:21.407 329 15758.72 -8.15 54764.26 88888.00 2007-11-25 20:10:21.907 329 15758.87 -8.12 54764.35 88888.00 2007-11-25 20:10:22.407 329 15758.86 -8.11 54764.40 88888.00 2007-11-25 20:10:22.907 329 15758.68 -8.16 54764.29 88888.00 2007-11-25 20:10:23.407 329 15758.56 -8.25 54764.40 88888.00 2007-11-25 20:10:23.907 329 15758.47 -8.36 54764.19 88888.00 2007-11-25 20:10:24.407 329 15758.47 -8.32 54764.14 88888.00 2007-11-25 20:10:24.907 329 15758.58 -8.22 54764.18 88888.00 2007-11-25 20:10:25.407 329 15758.52 -8.08 54764.45 88888.00 2007-11-25 20:10:25.907 329 15758.70 -7.96 54764.51 88888.00 2007-11-25 20:10:26.407 329 15758.66 -7.97 54764.42 88888.00 2007-11-25 20:10:26.907 329 15758.55 -7.96 54764.48 88888.00 2007-11-25 20:10:27.407 329 15758.61 -7.85 54764.35 88888.00 2007-11-25 20:10:27.907 329 15758.55 -7.86 54764.13 88888.00 2007-11-25 20:10:28.407 329 15758.53 -7.72 54764.09 88888.00 2007-11-25 20:10:28.907 329 15758.42 -7.73 54764.15 88888.00 2007-11-25 20:10:29.407 329 15758.35 -7.81 54764.22 88888.00 2007-11-25 20:10:29.907 329 15758.58 -7.72 54764.20 88888.00 2007-11-25 20:10:30.407 329 15758.63 -7.80 54764.09 88888.00 2007-11-25 20:10:30.907 329 15758.47 -7.87 54764.01 88888.00 2007-11-25 20:10:31.407 329 15758.43 -7.75 54763.90 88888.00 2007-11-25 20:10:31.907 329 15758.55 -7.72 54763.87 88888.00 2007-11-25 20:10:32.407 329 15758.53 -7.74 54763.82 88888.00 2007-11-25 20:10:32.907 329 15758.48 -7.71 54763.79 88888.00 2007-11-25 20:10:33.407 329 15758.24 -7.75 54763.80 88888.00 2007-11-25 20:10:33.907 329 15757.89 -8.06 54763.43 88888.00 2007-11-25 20:10:34.407 329 15757.90 -8.09 54763.40 88888.00 2007-11-25 20:10:34.907 329 15758.05 -8.00 54763.57 88888.00 2007-11-25 20:10:35.407 329 15758.35 -7.81 54763.81 88888.00 2007-11-25 20:10:35.907 329 15758.31 -7.76 54763.92 88888.00 2007-11-25 20:10:36.407 329 15758.41 -7.77 54764.11 88888.00 2007-11-25 20:10:36.907 329 15758.37 -7.88 54764.10 88888.00 2007-11-25 20:10:37.407 329 15758.24 -8.06 54764.13 88888.00 2007-11-25 20:10:37.907 329 15758.39 -8.03 54764.14 88888.00 2007-11-25 20:10:38.407 329 15758.88 -7.77 54764.47 88888.00 2007-11-25 20:10:38.907 329 15759.07 -7.71 54764.50 88888.00 2007-11-25 20:10:39.407 329 15759.00 -7.87 54764.38 88888.00 2007-11-25 20:10:39.907 329 15758.65 -8.25 54764.22 88888.00 2007-11-25 20:10:40.407 329 15758.52 -8.39 54764.16 88888.00 2007-11-25 20:10:40.907 329 15758.47 -8.32 54764.27 88888.00 2007-11-25 20:10:41.407 329 15758.48 -8.32 54764.40 88888.00 2007-11-25 20:10:41.907 329 15758.39 -8.42 54764.40 88888.00 2007-11-25 20:10:42.407 329 15758.41 -8.51 54764.43 88888.00 2007-11-25 20:10:42.907 329 15758.35 -8.54 54764.53 88888.00 2007-11-25 20:10:43.407 329 15758.34 -8.51 54764.58 88888.00 2007-11-25 20:10:43.907 329 15758.18 -8.57 54764.46 88888.00 2007-11-25 20:10:44.407 329 15758.07 -8.65 54764.37 88888.00 2007-11-25 20:10:44.907 329 15758.17 -8.82 54764.19 88888.00 2007-11-25 20:10:45.407 329 15758.03 -8.86 54764.15 88888.00 2007-11-25 20:10:45.907 329 15758.14 -8.73 54764.36 88888.00 2007-11-25 20:10:46.407 329 15758.38 -8.72 54764.61 88888.00 2007-11-25 20:10:46.907 329 15758.43 -8.69 54764.74 88888.00 2007-11-25 20:10:47.407 329 15758.20 -8.80 54764.65 88888.00 2007-11-25 20:10:47.907 329 15758.11 -8.90 54764.62 88888.00 2007-11-25 20:10:48.407 329 15758.28 -8.87 54764.75 88888.00 2007-11-25 20:10:48.907 329 15758.32 -8.86 54764.75 88888.00 2007-11-25 20:10:49.407 329 15758.21 -8.86 54764.79 88888.00 2007-11-25 20:10:49.907 329 15758.29 -8.84 54764.85 88888.00 2007-11-25 20:10:50.407 329 15758.41 -8.75 54764.83 88888.00 2007-11-25 20:10:50.907 329 15758.45 -8.78 54764.72 88888.00 2007-11-25 20:10:51.407 329 15758.24 -9.00 54764.63 88888.00 2007-11-25 20:10:51.907 329 15758.22 -9.08 54764.74 88888.00 2007-11-25 20:10:52.407 329 15758.35 -8.97 54764.75 88888.00 2007-11-25 20:10:52.907 329 15758.50 -8.84 54764.84 88888.00 2007-11-25 20:10:53.407 329 15758.56 -8.82 54764.95 88888.00 2007-11-25 20:10:53.907 329 15758.62 -8.84 54764.90 88888.00 2007-11-25 20:10:54.407 329 15758.89 -8.78 54764.96 88888.00 2007-11-25 20:10:54.907 329 15759.12 -8.67 54765.07 88888.00 2007-11-25 20:10:55.407 329 15759.05 -8.66 54765.05 88888.00 2007-11-25 20:10:55.907 329 15759.02 -8.69 54764.97 88888.00 2007-11-25 20:10:56.407 329 15759.17 -8.65 54765.06 88888.00 2007-11-25 20:10:56.907 329 15759.31 -8.64 54765.15 88888.00 2007-11-25 20:10:57.407 329 15759.49 -8.59 54765.23 88888.00 2007-11-25 20:10:57.907 329 15759.58 -8.47 54765.28 88888.00 2007-11-25 20:10:58.407 329 15759.53 -8.57 54765.13 88888.00 2007-11-25 20:10:58.907 329 15759.61 -8.63 54765.26 88888.00 2007-11-25 20:10:59.407 329 15759.66 -8.62 54765.32 88888.00 2007-11-25 20:10:59.907 329 15759.75 -8.57 54765.32 88888.00 2007-11-25 20:11:00.407 329 15759.81 -8.42 54765.31 88888.00 2007-11-25 20:11:00.907 329 15759.96 -8.45 54765.13 88888.00 2007-11-25 20:11:01.407 329 15759.95 -8.51 54764.98 88888.00 2007-11-25 20:11:01.907 329 15759.79 -8.73 54764.95 88888.00 2007-11-25 20:11:02.407 329 15759.71 -8.89 54764.79 88888.00 2007-11-25 20:11:02.907 329 15759.60 -8.88 54764.78 88888.00 2007-11-25 20:11:03.407 329 15759.51 -8.94 54764.73 88888.00 2007-11-25 20:11:03.907 329 15759.66 -8.90 54764.83 88888.00 2007-11-25 20:11:04.407 329 15759.66 -8.92 54764.95 88888.00 2007-11-25 20:11:04.907 329 15759.70 -8.84 54765.09 88888.00 2007-11-25 20:11:05.407 329 15759.98 -8.62 54765.32 88888.00 2007-11-25 20:11:05.907 329 15760.08 -8.51 54765.37 88888.00 2007-11-25 20:11:06.407 329 15759.77 -8.75 54765.01 88888.00 2007-11-25 20:11:06.907 329 15759.79 -8.78 54765.12 88888.00 2007-11-25 20:11:07.407 329 15759.85 -8.76 54765.31 88888.00 2007-11-25 20:11:07.907 329 15759.62 -8.97 54765.07 88888.00 2007-11-25 20:11:08.407 329 15759.58 -9.02 54764.99 88888.00 2007-11-25 20:11:08.907 329 15759.48 -9.15 54764.97 88888.00 2007-11-25 20:11:09.407 329 15759.60 -9.09 54765.06 88888.00 2007-11-25 20:11:09.907 329 15759.60 -8.96 54765.15 88888.00 2007-11-25 20:11:10.407 329 15759.62 -8.92 54765.13 88888.00 2007-11-25 20:11:10.907 329 15759.69 -8.90 54765.11 88888.00 2007-11-25 20:11:11.407 329 15759.49 -8.90 54765.06 88888.00 2007-11-25 20:11:11.907 329 15759.41 -9.00 54765.00 88888.00 2007-11-25 20:11:12.407 329 15759.32 -9.10 54765.02 88888.00 2007-11-25 20:11:12.907 329 15759.18 -9.21 54765.02 88888.00 2007-11-25 20:11:13.407 329 15759.43 -9.07 54765.20 88888.00 2007-11-25 20:11:13.907 329 15759.92 -8.72 54765.67 88888.00 2007-11-25 20:11:14.407 329 15759.82 -8.85 54765.66 88888.00 2007-11-25 20:11:14.907 329 15759.30 -9.36 54765.16 88888.00 2007-11-25 20:11:15.407 329 15759.13 -9.53 54765.10 88888.00 2007-11-25 20:11:15.907 329 15759.18 -9.56 54765.22 88888.00 2007-11-25 20:11:16.407 329 15759.11 -9.70 54765.26 88888.00 2007-11-25 20:11:16.907 329 15759.05 -9.73 54765.29 88888.00 2007-11-25 20:11:17.407 329 15759.05 -9.72 54765.23 88888.00 2007-11-25 20:11:17.907 329 15759.09 -9.66 54765.23 88888.00 2007-11-25 20:11:18.407 329 15759.15 -9.57 54765.32 88888.00 2007-11-25 20:11:18.907 329 15759.14 -9.64 54765.34 88888.00 2007-11-25 20:11:19.407 329 15759.12 -9.70 54765.36 88888.00 2007-11-25 20:11:19.907 329 15759.04 -9.77 54765.37 88888.00 2007-11-25 20:11:20.407 329 15759.00 -9.73 54765.37 88888.00 2007-11-25 20:11:20.907 329 15759.17 -9.71 54765.51 88888.00 2007-11-25 20:11:21.407 329 15759.35 -9.59 54765.66 88888.00 2007-11-25 20:11:21.907 329 15759.04 -9.70 54765.65 88888.00 2007-11-25 20:11:22.407 329 15759.09 -9.66 54765.81 88888.00 2007-11-25 20:11:22.907 329 15759.18 -9.63 54765.71 88888.00 2007-11-25 20:11:23.407 329 15759.13 -9.68 54765.48 88888.00 2007-11-25 20:11:23.907 329 15759.09 -9.72 54765.41 88888.00 2007-11-25 20:11:24.407 329 15759.05 -9.84 54765.34 88888.00 2007-11-25 20:11:24.907 329 15759.03 -9.82 54765.34 88888.00 2007-11-25 20:11:25.407 329 15759.05 -9.77 54765.40 88888.00 2007-11-25 20:11:25.907 329 15759.02 -9.78 54765.36 88888.00 2007-11-25 20:11:26.407 329 15759.00 -9.83 54765.33 88888.00 2007-11-25 20:11:26.907 329 15759.13 -9.73 54765.44 88888.00 2007-11-25 20:11:27.407 329 15759.22 -9.64 54765.45 88888.00 2007-11-25 20:11:27.907 329 15759.17 -9.75 54765.36 88888.00 2007-11-25 20:11:28.407 329 15759.05 -9.82 54765.32 88888.00 2007-11-25 20:11:28.907 329 15758.90 -9.89 54765.32 88888.00 2007-11-25 20:11:29.407 329 15759.01 -9.87 54765.30 88888.00 2007-11-25 20:11:29.907 329 15759.02 -9.80 54765.36 88888.00 2007-11-25 20:11:30.407 329 15759.23 -9.66 54765.43 88888.00 2007-11-25 20:11:30.907 329 15759.48 -9.51 54765.60 88888.00 2007-11-25 20:11:31.407 329 15759.53 -9.50 54765.52 88888.00 2007-11-25 20:11:31.907 329 15759.53 -9.45 54765.59 88888.00 2007-11-25 20:11:32.407 329 15759.55 -9.39 54765.63 88888.00 2007-11-25 20:11:32.907 329 15759.53 -9.43 54765.44 88888.00 2007-11-25 20:11:33.407 329 15759.54 -9.43 54765.50 88888.00 2007-11-25 20:11:33.907 329 15759.40 -9.49 54765.53 88888.00 2007-11-25 20:11:34.407 329 15759.34 -9.60 54765.43 88888.00 2007-11-25 20:11:34.907 329 15759.38 -9.57 54765.31 88888.00 2007-11-25 20:11:35.407 329 15759.38 -9.50 54765.38 88888.00 2007-11-25 20:11:35.907 329 15759.53 -9.38 54765.48 88888.00 2007-11-25 20:11:36.407 329 15759.66 -9.21 54765.64 88888.00 2007-11-25 20:11:36.907 329 15759.83 -9.18 54765.67 88888.00 2007-11-25 20:11:37.407 329 15760.00 -9.04 54765.72 88888.00 2007-11-25 20:11:37.907 329 15760.11 -8.91 54765.71 88888.00 2007-11-25 20:11:38.407 329 15760.03 -9.00 54765.62 88888.00 2007-11-25 20:11:38.907 329 15759.95 -9.01 54765.55 88888.00 2007-11-25 20:11:39.407 329 15759.98 -8.98 54765.55 88888.00 2007-11-25 20:11:39.907 329 15759.94 -8.98 54765.55 88888.00 2007-11-25 20:11:40.407 329 15760.11 -8.82 54765.56 88888.00 2007-11-25 20:11:40.907 329 15760.15 -8.76 54765.72 88888.00 2007-11-25 20:11:41.407 329 15760.00 -8.70 54765.90 88888.00 2007-11-25 20:11:41.907 329 15759.97 -8.63 54766.01 88888.00 2007-11-25 20:11:42.407 329 15759.97 -8.61 54765.98 88888.00 2007-11-25 20:11:42.907 329 15760.01 -8.63 54765.91 88888.00 2007-11-25 20:11:43.407 329 15759.93 -8.66 54765.84 88888.00 2007-11-25 20:11:43.907 329 15759.96 -8.69 54765.65 88888.00 2007-11-25 20:11:44.407 329 15760.12 -8.55 54765.74 88888.00 2007-11-25 20:11:44.907 329 15760.10 -8.49 54765.66 88888.00 2007-11-25 20:11:45.407 329 15760.11 -8.46 54765.61 88888.00 2007-11-25 20:11:45.907 329 15760.20 -8.48 54765.70 88888.00 2007-11-25 20:11:46.407 329 15760.24 -8.47 54765.76 88888.00 2007-11-25 20:11:46.907 329 15760.27 -8.40 54765.75 88888.00 2007-11-25 20:11:47.407 329 15760.25 -8.40 54765.76 88888.00 2007-11-25 20:11:47.907 329 15760.18 -8.38 54765.94 88888.00 2007-11-25 20:11:48.407 329 15760.06 -8.41 54765.95 88888.00 2007-11-25 20:11:48.907 329 15760.08 -8.45 54765.95 88888.00 2007-11-25 20:11:49.407 329 15760.13 -8.49 54765.87 88888.00 2007-11-25 20:11:49.907 329 15760.13 -8.46 54765.85 88888.00 2007-11-25 20:11:50.407 329 15760.10 -8.40 54765.91 88888.00 2007-11-25 20:11:50.907 329 15760.12 -8.43 54765.97 88888.00 2007-11-25 20:11:51.407 329 15760.16 -8.37 54766.05 88888.00 2007-11-25 20:11:51.907 329 15760.26 -8.29 54766.05 88888.00 2007-11-25 20:11:52.407 329 15760.10 -8.37 54766.02 88888.00 2007-11-25 20:11:52.907 329 15760.07 -8.47 54766.01 88888.00 2007-11-25 20:11:53.407 329 15760.13 -8.49 54765.97 88888.00 2007-11-25 20:11:53.907 329 15760.16 -8.38 54765.97 88888.00 2007-11-25 20:11:54.407 329 15760.25 -8.27 54766.16 88888.00 2007-11-25 20:11:54.907 329 15760.18 -8.36 54766.14 88888.00 2007-11-25 20:11:55.407 329 15760.07 -8.45 54766.09 88888.00 2007-11-25 20:11:55.907 329 15760.04 -8.51 54766.03 88888.00 2007-11-25 20:11:56.407 329 15760.00 -8.61 54765.91 88888.00 2007-11-25 20:11:56.907 329 15759.91 -8.64 54765.85 88888.00 2007-11-25 20:11:57.407 329 15760.17 -8.38 54765.99 88888.00 2007-11-25 20:11:57.907 329 15760.10 -8.49 54765.94 88888.00 2007-11-25 20:11:58.407 329 15759.94 -8.57 54765.95 88888.00 2007-11-25 20:11:58.907 329 15759.70 -8.74 54765.77 88888.00 2007-11-25 20:11:59.407 329 15759.84 -8.50 54766.01 88888.00 2007-11-25 20:11:59.907 329 15759.96 -8.26 54766.16 88888.00 2007-11-25 20:12:00.407 329 15760.07 -8.22 54766.20 88888.00 2007-11-25 20:12:00.907 329 15760.00 -8.23 54766.17 88888.00 2007-11-25 20:12:01.407 329 15759.80 -8.32 54766.01 88888.00 2007-11-25 20:12:01.907 329 15759.76 -8.33 54766.09 88888.00 2007-11-25 20:12:02.407 329 15759.77 -8.18 54766.01 88888.00 2007-11-25 20:12:02.907 329 15759.74 -8.10 54766.02 88888.00 2007-11-25 20:12:03.407 329 15759.83 -7.97 54766.07 88888.00 2007-11-25 20:12:03.907 329 15759.77 -8.02 54765.98 88888.00 2007-11-25 20:12:04.407 329 15759.82 -7.93 54765.98 88888.00 2007-11-25 20:12:04.907 329 15759.84 -7.89 54766.01 88888.00 2007-11-25 20:12:05.407 329 15759.80 -7.88 54765.97 88888.00 2007-11-25 20:12:05.907 329 15759.80 -7.79 54765.95 88888.00 2007-11-25 20:12:06.407 329 15759.89 -7.80 54765.92 88888.00 2007-11-25 20:12:06.907 329 15759.91 -7.68 54765.90 88888.00 2007-11-25 20:12:07.407 329 15759.90 -7.67 54765.84 88888.00 2007-11-25 20:12:07.907 329 15759.95 -7.63 54765.86 88888.00 2007-11-25 20:12:08.407 329 15760.01 -7.63 54765.83 88888.00 2007-11-25 20:12:08.907 329 15760.14 -7.56 54765.97 88888.00 2007-11-25 20:12:09.407 329 15760.35 -7.35 54766.05 88888.00 2007-11-25 20:12:09.907 329 15760.35 -7.39 54765.93 88888.00 2007-11-25 20:12:10.407 329 15760.31 -7.37 54765.88 88888.00 2007-11-25 20:12:10.907 329 15760.54 -7.28 54765.83 88888.00 2007-11-25 20:12:11.407 329 15760.54 -7.23 54765.92 88888.00 2007-11-25 20:12:11.907 329 15760.55 -7.23 54765.91 88888.00 2007-11-25 20:12:12.407 329 15760.25 -7.40 54765.72 88888.00 2007-11-25 20:12:12.907 329 15760.29 -7.49 54765.58 88888.00 2007-11-25 20:12:13.407 329 15760.15 -7.68 54765.37 88888.00 2007-11-25 20:12:13.907 329 15760.13 -7.79 54765.19 88888.00 2007-11-25 20:12:14.407 329 15760.18 -7.67 54765.39 88888.00 2007-11-25 20:12:14.907 329 15760.41 -7.53 54765.47 88888.00 2007-11-25 20:12:15.407 329 15760.47 -7.48 54765.43 88888.00 2007-11-25 20:12:15.907 329 15760.49 -7.41 54765.51 88888.00 2007-11-25 20:12:16.407 329 15760.46 -7.41 54765.55 88888.00 2007-11-25 20:12:16.907 329 15760.49 -7.34 54765.61 88888.00 2007-11-25 20:12:17.407 329 15760.49 -7.34 54765.69 88888.00 2007-11-25 20:12:17.907 329 15760.43 -7.47 54765.72 88888.00 2007-11-25 20:12:18.407 329 15760.38 -7.54 54765.59 88888.00 2007-11-25 20:12:18.907 329 15760.37 -7.53 54765.58 88888.00 2007-11-25 20:12:19.407 329 15760.35 -7.50 54765.43 88888.00 2007-11-25 20:12:19.907 329 15760.37 -7.47 54765.51 88888.00 2007-11-25 20:12:20.407 329 15760.35 -7.55 54765.49 88888.00 2007-11-25 20:12:20.907 329 15760.39 -7.50 54765.56 88888.00 2007-11-25 20:12:21.407 329 15760.31 -7.51 54765.61 88888.00 2007-11-25 20:12:21.907 329 15760.14 -7.59 54765.38 88888.00 2007-11-25 20:12:22.407 329 15760.32 -7.44 54765.42 88888.00 2007-11-25 20:12:22.907 329 15760.38 -7.31 54765.53 88888.00 2007-11-25 20:12:23.407 329 15760.34 -7.30 54765.54 88888.00 2007-11-25 20:12:23.907 329 15760.24 -7.36 54765.49 88888.00 2007-11-25 20:12:24.407 329 15760.18 -7.41 54765.52 88888.00 2007-11-25 20:12:24.907 329 15760.14 -7.44 54765.55 88888.00 2007-11-25 20:12:25.407 329 15760.04 -7.47 54765.62 88888.00 2007-11-25 20:12:25.907 329 15760.14 -7.40 54765.51 88888.00 2007-11-25 20:12:26.407 329 15760.10 -7.36 54765.47 88888.00 2007-11-25 20:12:26.907 329 15760.08 -7.36 54765.44 88888.00 2007-11-25 20:12:27.407 329 15760.12 -7.25 54765.43 88888.00 2007-11-25 20:12:27.907 329 15760.14 -7.31 54765.53 88888.00 2007-11-25 20:12:28.407 329 15760.11 -7.31 54765.54 88888.00 2007-11-25 20:12:28.907 329 15760.08 -7.37 54765.50 88888.00 2007-11-25 20:12:29.407 329 15759.89 -7.32 54765.51 88888.00 2007-11-25 20:12:29.907 329 15759.75 -7.27 54765.41 88888.00 2007-11-25 20:12:30.407 329 15759.70 -7.22 54765.48 88888.00 2007-11-25 20:12:30.907 329 15759.75 -7.19 54765.41 88888.00 2007-11-25 20:12:31.407 329 15759.69 -7.27 54765.37 88888.00 2007-11-25 20:12:31.907 329 15759.65 -7.27 54765.39 88888.00 2007-11-25 20:12:32.407 329 15759.65 -7.15 54765.61 88888.00 2007-11-25 20:12:32.907 329 15759.58 -7.10 54765.49 88888.00 2007-11-25 20:12:33.407 329 15759.34 -7.21 54765.29 88888.00 2007-11-25 20:12:33.907 329 15759.36 -7.24 54765.24 88888.00 2007-11-25 20:12:34.407 329 15759.31 -7.28 54765.21 88888.00 2007-11-25 20:12:34.907 329 15759.32 -7.28 54765.21 88888.00 2007-11-25 20:12:35.407 329 15759.42 -7.61 54765.16 88888.00 2007-11-25 20:12:35.907 329 15760.15 -7.95 54764.97 88888.00 2007-11-25 20:12:36.407 329 15760.88 -7.58 54765.08 88888.00 2007-11-25 20:12:36.907 329 15760.80 -6.95 54765.36 88888.00 2007-11-25 20:12:37.407 329 15760.20 -6.85 54765.54 88888.00 2007-11-25 20:12:37.907 329 15759.69 -6.98 54765.43 88888.00 2007-11-25 20:12:38.407 329 15759.41 -7.13 54765.39 88888.00 2007-11-25 20:12:38.907 329 15759.34 -7.22 54765.54 88888.00 2007-11-25 20:12:39.407 329 15759.39 -7.29 54765.59 88888.00 2007-11-25 20:12:39.907 329 15759.24 -7.38 54765.48 88888.00 2007-11-25 20:12:40.407 329 15759.09 -7.49 54765.36 88888.00 2007-11-25 20:12:40.907 329 15759.07 -7.60 54765.32 88888.00 2007-11-25 20:12:41.407 329 15759.18 -7.52 54765.30 88888.00 2007-11-25 20:12:41.907 329 15759.13 -7.53 54765.31 88888.00 2007-11-25 20:12:42.407 329 15758.94 -7.59 54765.22 88888.00 2007-11-25 20:12:42.907 329 15758.91 -7.61 54765.31 88888.00 2007-11-25 20:12:43.407 329 15758.97 -7.64 54765.31 88888.00 2007-11-25 20:12:43.907 329 15758.88 -7.74 54765.32 88888.00 2007-11-25 20:12:44.407 329 15759.00 -7.74 54765.31 88888.00 2007-11-25 20:12:44.907 329 15759.18 -7.64 54765.47 88888.00 2007-11-25 20:12:45.407 329 15759.09 -7.71 54765.41 88888.00 2007-11-25 20:12:45.907 329 15759.00 -7.89 54765.49 88888.00 2007-11-25 20:12:46.407 329 15758.90 -7.97 54765.53 88888.00 2007-11-25 20:12:46.907 329 15758.98 -8.02 54765.50 88888.00 2007-11-25 20:12:47.407 329 15759.05 -8.06 54765.55 88888.00 2007-11-25 20:12:47.907 329 15758.97 -8.10 54765.49 88888.00 2007-11-25 20:12:48.407 329 15758.93 -8.00 54765.60 88888.00 2007-11-25 20:12:48.907 329 15758.96 -7.96 54765.71 88888.00 2007-11-25 20:12:49.407 329 15758.93 -8.02 54765.76 88888.00 2007-11-25 20:12:49.907 329 15758.88 -8.21 54765.65 88888.00 2007-11-25 20:12:50.407 329 15759.00 -8.21 54765.81 88888.00 2007-11-25 20:12:50.907 329 15759.12 -8.15 54765.84 88888.00 2007-11-25 20:12:51.407 329 15759.01 -8.27 54765.84 88888.00 2007-11-25 20:12:51.907 329 15758.92 -8.27 54765.82 88888.00 2007-11-25 20:12:52.407 329 15758.78 -8.36 54765.71 88888.00 2007-11-25 20:12:52.907 329 15758.76 -8.45 54765.73 88888.00 2007-11-25 20:12:53.407 329 15758.81 -8.47 54765.70 88888.00 2007-11-25 20:12:53.907 329 15758.34 -8.80 54765.44 88888.00 2007-11-25 20:12:54.407 329 15758.16 -9.00 54765.34 88888.00 2007-11-25 20:12:54.907 329 15758.30 -8.92 54765.43 88888.00 2007-11-25 20:12:55.407 329 15758.39 -8.89 54765.44 88888.00 2007-11-25 20:12:55.907 329 15758.34 -8.97 54765.44 88888.00 2007-11-25 20:12:56.407 329 15758.15 -9.21 54765.13 88888.00 2007-11-25 20:12:56.907 329 15757.81 -9.40 54764.93 88888.00 2007-11-25 20:12:57.407 329 15757.83 -9.43 54764.95 88888.00 2007-11-25 20:12:57.907 329 15757.88 -9.36 54764.94 88888.00 2007-11-25 20:12:58.407 329 15757.72 -9.50 54764.84 88888.00 2007-11-25 20:12:58.907 329 15757.50 -9.62 54764.79 88888.00 2007-11-25 20:12:59.407 329 15757.34 -9.66 54764.57 88888.00 2007-11-25 20:12:59.907 329 15757.43 -9.50 54764.64 88888.00 2007-11-25 20:13:00.407 329 15757.57 -9.41 54764.88 88888.00 2007-11-25 20:13:00.907 329 15757.67 -9.27 54765.08 88888.00 2007-11-25 20:13:01.407 329 15757.68 -9.20 54765.02 88888.00 2007-11-25 20:13:01.907 329 15757.85 -9.08 54765.17 88888.00 2007-11-25 20:13:02.407 329 15757.83 -9.12 54765.07 88888.00 2007-11-25 20:13:02.907 329 15757.76 -9.11 54765.01 88888.00 2007-11-25 20:13:03.407 329 15757.85 -9.07 54765.01 88888.00 2007-11-25 20:13:03.907 329 15758.03 -8.87 54765.11 88888.00 2007-11-25 20:13:04.407 329 15757.98 -8.87 54765.10 88888.00 2007-11-25 20:13:04.907 329 15758.00 -8.88 54765.10 88888.00 2007-11-25 20:13:05.407 329 15758.10 -8.77 54765.22 88888.00 2007-11-25 20:13:05.907 329 15757.94 -8.84 54765.24 88888.00 2007-11-25 20:13:06.407 329 15757.85 -8.92 54765.09 88888.00 2007-11-25 20:13:06.907 329 15757.91 -8.79 54765.15 88888.00 2007-11-25 20:13:07.407 329 15757.99 -8.58 54765.31 88888.00 2007-11-25 20:13:07.907 329 15757.96 -8.66 54765.31 88888.00 2007-11-25 20:13:08.407 329 15758.08 -8.70 54765.19 88888.00 2007-11-25 20:13:08.907 329 15758.28 -8.55 54765.34 88888.00 2007-11-25 20:13:09.407 329 15758.30 -8.49 54765.43 88888.00 2007-11-25 20:13:09.907 329 15758.31 -8.42 54765.30 88888.00 2007-11-25 20:13:10.407 329 15758.12 -8.58 54765.07 88888.00 2007-11-25 20:13:10.907 329 15758.01 -8.60 54764.99 88888.00 2007-11-25 20:13:11.407 329 15758.11 -8.47 54765.15 88888.00 2007-11-25 20:13:11.907 329 15758.14 -8.35 54765.21 88888.00 2007-11-25 20:13:12.407 329 15758.03 -8.47 54765.06 88888.00 2007-11-25 20:13:12.907 329 15758.09 -8.50 54765.05 88888.00 2007-11-25 20:13:13.407 329 15758.03 -8.54 54765.05 88888.00 2007-11-25 20:13:13.907 329 15757.81 -8.62 54764.97 88888.00 2007-11-25 20:13:14.407 329 15757.53 -8.77 54764.80 88888.00 2007-11-25 20:13:14.907 329 15757.35 -8.87 54764.76 88888.00 2007-11-25 20:13:15.407 329 15757.64 -8.73 54764.91 88888.00 2007-11-25 20:13:15.907 329 15757.69 -8.76 54765.04 88888.00 2007-11-25 20:13:16.407 329 15757.73 -8.67 54765.09 88888.00 2007-11-25 20:13:16.907 329 15757.74 -8.73 54765.07 88888.00 2007-11-25 20:13:17.407 329 15757.65 -8.76 54765.05 88888.00 2007-11-25 20:13:17.907 329 15757.63 -8.75 54765.20 88888.00 2007-11-25 20:13:18.407 329 15757.32 -8.98 54764.88 88888.00 2007-11-25 20:13:18.907 329 15757.04 -9.16 54764.66 88888.00 2007-11-25 20:13:19.407 329 15757.22 -9.08 54764.79 88888.00 2007-11-25 20:13:19.907 329 15757.46 -8.82 54765.05 88888.00 2007-11-25 20:13:20.407 329 15757.45 -8.83 54765.05 88888.00 2007-11-25 20:13:20.907 329 15757.29 -8.90 54765.09 88888.00 2007-11-25 20:13:21.407 329 15757.38 -8.90 54765.18 88888.00 2007-11-25 20:13:21.907 329 15757.27 -9.01 54765.01 88888.00 2007-11-25 20:13:22.407 329 15757.01 -9.15 54764.83 88888.00 2007-11-25 20:13:22.907 329 15757.06 -9.13 54764.87 88888.00 2007-11-25 20:13:23.407 329 15757.21 -8.99 54764.98 88888.00 2007-11-25 20:13:23.907 329 15757.25 -8.89 54765.02 88888.00 2007-11-25 20:13:24.407 329 15757.24 -8.89 54765.06 88888.00 2007-11-25 20:13:24.907 329 15757.12 -8.84 54764.98 88888.00 2007-11-25 20:13:25.407 329 15757.12 -8.88 54764.98 88888.00 2007-11-25 20:13:25.907 329 15757.01 -8.96 54764.99 88888.00 2007-11-25 20:13:26.407 329 15756.52 -9.22 54764.70 88888.00 2007-11-25 20:13:26.907 329 15756.51 -9.11 54764.65 88888.00 2007-11-25 20:13:27.407 329 15756.56 -8.97 54764.67 88888.00 2007-11-25 20:13:27.907 329 15756.85 -8.69 54765.01 88888.00 2007-11-25 20:13:28.407 329 15757.00 -8.62 54765.00 88888.00 2007-11-25 20:13:28.907 329 15756.97 -8.55 54764.97 88888.00 2007-11-25 20:13:29.407 329 15757.16 -8.24 54765.20 88888.00 2007-11-25 20:13:29.907 329 15757.18 -8.17 54765.30 88888.00 2007-11-25 20:13:30.407 329 15757.11 -8.17 54765.26 88888.00 2007-11-25 20:13:30.907 329 15757.04 -8.14 54765.17 88888.00 2007-11-25 20:13:31.407 329 15757.11 -7.88 54765.20 88888.00 2007-11-25 20:13:31.907 329 15757.13 -7.78 54765.30 88888.00 2007-11-25 20:13:32.407 329 15757.14 -7.72 54765.20 88888.00 2007-11-25 20:13:32.907 329 15757.22 -7.62 54765.07 88888.00 2007-11-25 20:13:33.407 329 15757.17 -7.67 54764.99 88888.00 2007-11-25 20:13:33.907 329 15757.00 -7.78 54764.73 88888.00 2007-11-25 20:13:34.407 329 15756.91 -7.72 54764.77 88888.00 2007-11-25 20:13:34.907 329 15757.11 -7.55 54764.94 88888.00 2007-11-25 20:13:35.407 329 15757.08 -7.48 54765.00 88888.00 2007-11-25 20:13:35.907 329 15757.10 -7.47 54764.95 88888.00 2007-11-25 20:13:36.407 329 15757.21 -7.38 54764.81 88888.00 2007-11-25 20:13:36.907 329 15757.26 -7.28 54764.91 88888.00 2007-11-25 20:13:37.407 329 15757.32 -7.26 54764.99 88888.00 2007-11-25 20:13:37.907 329 15757.45 -7.19 54765.10 88888.00 2007-11-25 20:13:38.407 329 15757.59 -7.07 54765.09 88888.00 2007-11-25 20:13:38.907 329 15757.65 -7.09 54765.04 88888.00 2007-11-25 20:13:39.407 329 15757.75 -6.99 54765.19 88888.00 2007-11-25 20:13:39.907 329 15757.78 -7.00 54765.18 88888.00 2007-11-25 20:13:40.407 329 15757.80 -7.06 54765.15 88888.00 2007-11-25 20:13:40.907 329 15757.97 -6.97 54765.10 88888.00 2007-11-25 20:13:41.407 329 15758.01 -6.92 54765.05 88888.00 2007-11-25 20:13:41.907 329 15758.09 -6.90 54765.07 88888.00 2007-11-25 20:13:42.407 329 15758.16 -6.84 54765.10 88888.00 2007-11-25 20:13:42.907 329 15758.12 -6.98 54764.96 88888.00 2007-11-25 20:13:43.407 329 15758.17 -7.00 54764.81 88888.00 2007-11-25 20:13:43.907 329 15758.40 -6.99 54764.79 88888.00 2007-11-25 20:13:44.407 329 15758.45 -7.03 54764.79 88888.00 2007-11-25 20:13:44.907 329 15758.53 -7.03 54764.89 88888.00 2007-11-25 20:13:45.407 329 15758.55 -7.05 54764.78 88888.00 2007-11-25 20:13:45.907 329 15758.55 -7.18 54764.77 88888.00 2007-11-25 20:13:46.407 329 15758.41 -7.37 54764.67 88888.00 2007-11-25 20:13:46.907 329 15758.46 -7.38 54764.64 88888.00 2007-11-25 20:13:47.407 329 15758.46 -7.47 54764.61 88888.00 2007-11-25 20:13:47.907 329 15758.41 -7.58 54764.61 88888.00 2007-11-25 20:13:48.407 329 15758.51 -7.56 54764.62 88888.00 2007-11-25 20:13:48.907 329 15758.48 -7.62 54764.55 88888.00 2007-11-25 20:13:49.407 329 15758.47 -7.65 54764.52 88888.00 2007-11-25 20:13:49.907 329 15758.46 -7.64 54764.51 88888.00 2007-11-25 20:13:50.407 329 15758.57 -7.72 54764.58 88888.00 2007-11-25 20:13:50.907 329 15758.39 -7.76 54764.45 88888.00 2007-11-25 20:13:51.407 329 15758.34 -7.76 54764.44 88888.00 2007-11-25 20:13:51.907 329 15758.36 -7.68 54764.43 88888.00 2007-11-25 20:13:52.407 329 15758.29 -7.76 54764.26 88888.00 2007-11-25 20:13:52.907 329 15757.90 -8.02 54764.10 88888.00 2007-11-25 20:13:53.407 329 15757.68 -8.23 54763.90 88888.00 2007-11-25 20:13:53.907 329 15757.76 -8.20 54764.01 88888.00 2007-11-25 20:13:54.407 329 15757.66 -8.23 54763.90 88888.00 2007-11-25 20:13:54.907 329 15757.74 -8.11 54763.99 88888.00 2007-11-25 20:13:55.407 329 15758.03 -7.84 54764.31 88888.00 2007-11-25 20:13:55.907 329 15757.97 -7.80 54764.29 88888.00 2007-11-25 20:13:56.407 329 15758.05 -7.76 54764.27 88888.00 2007-11-25 20:13:56.907 329 15758.14 -7.55 54764.50 88888.00 2007-11-25 20:13:57.407 329 15758.09 -7.51 54764.53 88888.00 2007-11-25 20:13:57.907 329 15757.93 -7.66 54764.43 88888.00 2007-11-25 20:13:58.407 329 15758.01 -7.53 54764.50 88888.00 2007-11-25 20:13:58.907 329 15758.12 -7.49 54764.58 88888.00 2007-11-25 20:13:59.407 329 15758.06 -7.44 54764.54 88888.00 2007-11-25 20:13:59.907 329 15758.05 -7.40 54764.56 88888.00 2007-11-25 20:14:00.407 329 15758.01 -7.36 54764.62 88888.00 2007-11-25 20:14:00.907 329 15757.94 -7.29 54764.75 88888.00 2007-11-25 20:14:01.407 329 15758.10 -7.28 54764.79 88888.00 2007-11-25 20:14:01.907 329 15758.16 -7.34 54764.70 88888.00 2007-11-25 20:14:02.407 329 15758.24 -7.18 54764.59 88888.00 2007-11-25 20:14:02.907 329 15758.22 -7.15 54764.59 88888.00 2007-11-25 20:14:03.407 329 15758.19 -7.17 54764.53 88888.00 2007-11-25 20:14:03.907 329 15758.27 -7.17 54764.47 88888.00 2007-11-25 20:14:04.407 329 15758.48 -7.07 54764.53 88888.00 2007-11-25 20:14:04.907 329 15758.69 -6.91 54764.62 88888.00 2007-11-25 20:14:05.407 329 15758.82 -7.00 54764.48 88888.00 2007-11-25 20:14:05.907 329 15758.82 -7.07 54764.48 88888.00 2007-11-25 20:14:06.407 329 15758.69 -7.27 54764.33 88888.00 2007-11-25 20:14:06.907 329 15758.77 -7.23 54764.34 88888.00 2007-11-25 20:14:07.407 329 15758.93 -7.15 54764.41 88888.00 2007-11-25 20:14:07.907 329 15758.82 -7.31 54764.33 88888.00 2007-11-25 20:14:08.407 329 15758.88 -7.44 54764.48 88888.00 2007-11-25 20:14:08.907 329 15758.76 -7.65 54764.41 88888.00 2007-11-25 20:14:09.407 329 15758.63 -7.73 54764.21 88888.00 2007-11-25 20:14:09.907 329 15758.66 -7.80 54764.14 88888.00 2007-11-25 20:14:10.407 329 15758.60 -7.92 54764.14 88888.00 2007-11-25 20:14:10.907 329 15758.51 -8.06 54764.11 88888.00 2007-11-25 20:14:11.407 329 15758.47 -8.09 54763.98 88888.00 2007-11-25 20:14:11.907 329 15758.27 -8.29 54764.00 88888.00 2007-11-25 20:14:12.407 329 15758.11 -8.41 54763.98 88888.00 2007-11-25 20:14:12.907 329 15757.99 -8.58 54763.84 88888.00 2007-11-25 20:14:13.407 329 15758.17 -8.46 54764.05 88888.00 2007-11-25 20:14:13.907 329 15758.28 -8.30 54764.21 88888.00 2007-11-25 20:14:14.407 329 15758.34 -8.40 54764.27 88888.00 2007-11-25 20:14:14.907 329 15758.30 -8.45 54764.30 88888.00 2007-11-25 20:14:15.407 329 15758.12 -8.49 54764.44 88888.00 2007-11-25 20:14:15.907 329 15758.14 -8.52 54764.48 88888.00 2007-11-25 20:14:16.407 329 15758.22 -8.38 54764.63 88888.00 2007-11-25 20:14:16.907 329 15758.21 -8.32 54764.55 88888.00 2007-11-25 20:14:17.407 329 15758.07 -8.41 54764.40 88888.00 2007-11-25 20:14:17.907 329 15758.00 -8.55 54764.50 88888.00 2007-11-25 20:14:18.407 329 15757.78 -8.63 54764.35 88888.00 2007-11-25 20:14:18.907 329 15757.73 -8.50 54764.30 88888.00 2007-11-25 20:14:19.407 329 15757.50 -8.53 54764.36 88888.00 2007-11-25 20:14:19.907 329 15757.57 -8.38 54764.65 88888.00 2007-11-25 20:14:20.407 329 15757.56 -8.33 54764.61 88888.00 2007-11-25 20:14:20.907 329 15757.54 -8.27 54764.54 88888.00 2007-11-25 20:14:21.407 329 15757.56 -8.29 54764.43 88888.00 2007-11-25 20:14:21.907 329 15757.84 -8.11 54764.56 88888.00 2007-11-25 20:14:22.407 329 15757.73 -8.03 54764.51 88888.00 2007-11-25 20:14:22.907 329 15757.68 -8.04 54764.48 88888.00 2007-11-25 20:14:23.407 329 15757.80 -7.89 54764.53 88888.00 2007-11-25 20:14:23.907 329 15757.87 -7.69 54764.62 88888.00 2007-11-25 20:14:24.407 329 15758.01 -7.62 54764.83 88888.00 2007-11-25 20:14:24.907 329 15758.01 -7.59 54764.83 88888.00 2007-11-25 20:14:25.407 329 15758.16 -7.47 54764.61 88888.00 2007-11-25 20:14:25.907 329 15758.11 -7.53 54764.42 88888.00 2007-11-25 20:14:26.407 329 15758.08 -7.59 54764.62 88888.00 2007-11-25 20:14:26.907 329 15758.24 -7.58 54764.59 88888.00 2007-11-25 20:14:27.407 329 15758.32 -7.58 54764.51 88888.00 2007-11-25 20:14:27.907 329 15758.41 -7.58 54764.41 88888.00 2007-11-25 20:14:28.407 329 15758.60 -7.52 54764.35 88888.00 2007-11-25 20:14:28.907 329 15758.79 -7.44 54764.51 88888.00 2007-11-25 20:14:29.407 329 15758.90 -7.49 54764.61 88888.00 2007-11-25 20:14:29.907 329 15758.88 -7.54 54764.65 88888.00 2007-11-25 20:14:30.407 329 15758.93 -7.58 54764.73 88888.00 2007-11-25 20:14:30.907 329 15758.89 -7.69 54764.61 88888.00 2007-11-25 20:14:31.407 329 15758.81 -7.87 54764.48 88888.00 2007-11-25 20:14:31.907 329 15758.96 -7.88 54764.56 88888.00 2007-11-25 20:14:32.407 329 15758.99 -7.78 54764.56 88888.00 2007-11-25 20:14:32.907 329 15758.96 -7.89 54764.55 88888.00 2007-11-25 20:14:33.407 329 15758.91 -8.03 54764.53 88888.00 2007-11-25 20:14:33.907 329 15758.96 -8.12 54764.47 88888.00 2007-11-25 20:14:34.407 329 15758.97 -8.21 54764.32 88888.00 2007-11-25 20:14:34.907 329 15758.84 -8.36 54764.27 88888.00 2007-11-25 20:14:35.407 329 15758.97 -8.32 54764.53 88888.00 2007-11-25 20:14:35.907 329 15758.98 -8.38 54764.65 88888.00 2007-11-25 20:14:36.407 329 15758.93 -8.43 54764.61 88888.00 2007-11-25 20:14:36.907 329 15758.98 -8.47 54764.56 88888.00 2007-11-25 20:14:37.407 329 15758.93 -8.58 54764.63 88888.00 2007-11-25 20:14:37.907 329 15758.91 -8.62 54764.68 88888.00 2007-11-25 20:14:38.407 329 15758.94 -8.70 54764.83 88888.00 2007-11-25 20:14:38.907 329 15759.00 -8.80 54764.83 88888.00 2007-11-25 20:14:39.407 329 15758.97 -8.91 54764.76 88888.00 2007-11-25 20:14:39.907 329 15758.80 -8.95 54764.73 88888.00 2007-11-25 20:14:40.407 329 15758.68 -9.03 54764.70 88888.00 2007-11-25 20:14:40.907 329 15758.69 -9.11 54764.65 88888.00 2007-11-25 20:14:41.407 329 15758.67 -9.24 54764.75 88888.00 2007-11-25 20:14:41.907 329 15758.69 -9.23 54764.75 88888.00 2007-11-25 20:14:42.407 329 15758.68 -9.14 54764.78 88888.00 2007-11-25 20:14:42.907 329 15758.56 -9.20 54764.72 88888.00 2007-11-25 20:14:43.407 329 15758.28 -9.33 54764.55 88888.00 2007-11-25 20:14:43.907 329 15758.07 -9.41 54764.47 88888.00 2007-11-25 20:14:44.407 329 15758.45 -9.08 54764.81 88888.00 2007-11-25 20:14:44.907 329 15758.63 -8.90 54765.02 88888.00 2007-11-25 20:14:45.407 329 15758.61 -8.85 54765.01 88888.00 2007-11-25 20:14:45.907 329 15758.67 -8.70 54765.02 88888.00 2007-11-25 20:14:46.407 329 15758.70 -8.61 54765.07 88888.00 2007-11-25 20:14:46.907 329 15758.96 -8.39 54765.24 88888.00 2007-11-25 20:14:47.407 329 15758.99 -8.32 54765.26 88888.00 2007-11-25 20:14:47.907 329 15758.86 -8.32 54765.04 88888.00 2007-11-25 20:14:48.407 329 15758.74 -8.27 54764.90 88888.00 2007-11-25 20:14:48.907 329 15758.70 -8.26 54764.77 88888.00 2007-11-25 20:14:49.407 329 15758.91 -8.04 54764.95 88888.00 2007-11-25 20:14:49.907 329 15758.94 -7.85 54764.96 88888.00 2007-11-25 20:14:50.407 329 15758.98 -7.78 54764.81 88888.00 2007-11-25 20:14:50.907 329 15758.98 -7.86 54764.85 88888.00 2007-11-25 20:14:51.407 329 15758.93 -7.79 54764.84 88888.00 2007-11-25 20:14:51.907 329 15758.96 -7.68 54764.80 88888.00 2007-11-25 20:14:52.407 329 15759.07 -7.56 54764.84 88888.00 2007-11-25 20:14:52.907 329 15759.17 -7.48 54764.73 88888.00 2007-11-25 20:14:53.407 329 15759.09 -7.58 54764.61 88888.00 2007-11-25 20:14:53.907 329 15759.18 -7.53 54764.70 88888.00 2007-11-25 20:14:54.407 329 15759.23 -7.49 54764.66 88888.00 2007-11-25 20:14:54.907 329 15759.05 -7.62 54764.44 88888.00 2007-11-25 20:14:55.407 329 15759.00 -7.64 54764.38 88888.00 2007-11-25 20:14:55.907 329 15759.09 -7.58 54764.38 88888.00 2007-11-25 20:14:56.407 329 15758.91 -7.73 54764.26 88888.00 2007-11-25 20:14:56.907 329 15758.68 -7.99 54764.16 88888.00 2007-11-25 20:14:57.407 329 15758.57 -8.16 54764.21 88888.00 2007-11-25 20:14:57.907 329 15758.59 -8.17 54764.20 88888.00 2007-11-25 20:14:58.407 329 15758.79 -8.08 54764.33 88888.00 2007-11-25 20:14:58.907 329 15758.96 -8.01 54764.34 88888.00 2007-11-25 20:14:59.407 329 15758.96 -8.14 54764.35 88888.00 2007-11-25 20:14:59.907 329 15759.03 -8.21 54764.40 88888.00 2007-11-25 20:15:00.407 329 15759.12 -8.17 54764.44 88888.00 2007-11-25 20:15:00.907 329 15759.32 -8.14 54764.52 88888.00 2007-11-25 20:15:01.407 329 15759.61 -7.96 54764.75 88888.00 2007-11-25 20:15:01.907 329 15759.63 -7.97 54764.86 88888.00 2007-11-25 20:15:02.407 329 15759.44 -8.14 54764.84 88888.00 2007-11-25 20:15:02.907 329 15759.30 -8.41 54764.65 88888.00 2007-11-25 20:15:03.407 329 15759.25 -8.58 54764.62 88888.00 2007-11-25 20:15:03.907 329 15759.17 -8.75 54764.54 88888.00 2007-11-25 20:15:04.407 329 15759.09 -8.83 54764.55 88888.00 2007-11-25 20:15:04.907 329 15759.12 -8.92 54764.55 88888.00 2007-11-25 20:15:05.407 329 15758.96 -8.99 54764.54 88888.00 2007-11-25 20:15:05.907 329 15758.93 -9.09 54764.59 88888.00 2007-11-25 20:15:06.407 329 15758.73 -9.24 54764.44 88888.00 2007-11-25 20:15:06.907 329 15758.59 -9.32 54764.14 88888.00 2007-11-25 20:15:07.407 329 15758.52 -9.27 54764.08 88888.00 2007-11-25 20:15:07.907 329 15758.39 -9.19 54763.78 88888.00 2007-11-25 20:15:08.407 329 15758.53 -8.99 54763.30 88888.00 2007-11-25 20:15:08.907 329 15758.98 -8.72 54762.83 88888.00 2007-11-25 20:15:09.407 329 15759.80 -8.72 54762.63 88888.00 2007-11-25 20:15:09.907 329 15760.28 -9.22 54762.67 88888.00 2007-11-25 20:15:10.407 329 15760.00 -9.51 54763.07 88888.00 2007-11-25 20:15:10.907 329 15759.41 -9.35 54763.67 88888.00 2007-11-25 20:15:11.407 329 15759.15 -9.18 54764.10 88888.00 2007-11-25 20:15:11.907 329 15758.99 -9.08 54764.43 88888.00 2007-11-25 20:15:12.407 329 15758.91 -8.88 54764.77 88888.00 2007-11-25 20:15:12.907 329 15758.99 -8.75 54764.95 88888.00 2007-11-25 20:15:13.407 329 15758.99 -8.82 54764.85 88888.00 2007-11-25 20:15:13.907 329 15759.11 -8.63 54765.02 88888.00 2007-11-25 20:15:14.407 329 15759.29 -8.42 54765.15 88888.00 2007-11-25 20:15:14.907 329 15759.25 -8.34 54765.15 88888.00 2007-11-25 20:15:15.407 329 15759.25 -8.24 54765.13 88888.00 2007-11-25 20:15:15.907 329 15759.38 -8.04 54765.19 88888.00 2007-11-25 20:15:16.407 329 15759.35 -7.98 54765.08 88888.00 2007-11-25 20:15:16.907 329 15759.55 -7.81 54765.12 88888.00 2007-11-25 20:15:17.407 329 15759.44 -7.72 54765.16 88888.00 2007-11-25 20:15:17.907 329 15759.11 -7.92 54764.91 88888.00 2007-11-25 20:15:18.407 329 15759.09 -7.92 54764.87 88888.00 2007-11-25 20:15:18.907 329 15759.28 -7.74 54765.12 88888.00 2007-11-25 20:15:19.404 329 15759.40 -7.62 54765.20 88888.00 2007-11-25 20:15:19.904 329 15759.36 -7.53 54765.08 88888.00 2007-11-25 20:15:20.404 329 15759.46 -7.42 54765.06 88888.00 2007-11-25 20:15:20.904 329 15759.42 -7.44 54765.13 88888.00 2007-11-25 20:15:21.404 329 15759.44 -7.49 54765.11 88888.00 2007-11-25 20:15:21.904 329 15759.56 -7.31 54765.23 88888.00 2007-11-25 20:15:22.404 329 15759.55 -7.26 54765.23 88888.00 2007-11-25 20:15:22.904 329 15759.51 -7.24 54765.37 88888.00 2007-11-25 20:15:23.404 329 15759.43 -7.23 54765.22 88888.00 2007-11-25 20:15:23.904 329 15759.38 -7.35 54765.09 88888.00 2007-11-25 20:15:24.404 329 15759.38 -7.31 54765.06 88888.00 2007-11-25 20:15:24.904 329 15758.94 -7.62 54764.66 88888.00 2007-11-25 20:15:25.404 329 15758.73 -7.76 54764.30 88888.00 2007-11-25 20:15:25.904 329 15759.00 -7.47 54764.43 88888.00 2007-11-25 20:15:26.404 329 15758.94 -7.47 54764.38 88888.00 2007-11-25 20:15:26.904 329 15759.08 -7.34 54764.40 88888.00 2007-11-25 20:15:27.404 329 15759.11 -7.29 54764.41 88888.00 2007-11-25 20:15:27.904 329 15759.08 -7.32 54764.62 88888.00 2007-11-25 20:15:28.404 329 15759.22 -7.34 54764.68 88888.00 2007-11-25 20:15:28.904 329 15759.20 -7.35 54764.61 88888.00 2007-11-25 20:15:29.404 329 15759.24 -7.29 54764.66 88888.00 2007-11-25 20:15:29.904 329 15759.19 -7.25 54764.77 88888.00 2007-11-25 20:15:30.404 329 15759.10 -7.32 54764.72 88888.00 2007-11-25 20:15:30.904 329 15759.03 -7.28 54764.61 88888.00 2007-11-25 20:15:31.404 329 15758.87 -7.36 54764.66 88888.00 2007-11-25 20:15:31.904 329 15758.82 -7.40 54764.56 88888.00 2007-11-25 20:15:32.404 329 15758.81 -7.39 54764.48 88888.00 2007-11-25 20:15:32.904 329 15758.79 -7.51 54764.57 88888.00 2007-11-25 20:15:33.404 329 15758.88 -7.50 54764.72 88888.00 2007-11-25 20:15:33.904 329 15758.76 -7.60 54764.65 88888.00 2007-11-25 20:15:34.404 329 15758.55 -7.80 54764.33 88888.00 2007-11-25 20:15:34.904 329 15758.72 -7.86 54764.23 88888.00 2007-11-25 20:15:35.404 329 15758.79 -8.11 54763.91 88888.00 2007-11-25 20:15:35.904 329 15759.17 -7.84 54763.87 88888.00 2007-11-25 20:15:36.404 329 15759.50 -7.44 54763.88 88888.00 2007-11-25 20:15:36.904 329 15759.43 -7.11 54763.75 88888.00 2007-11-25 20:15:37.404 329 15758.94 -6.98 54763.75 88888.00 2007-11-25 20:15:37.904 329 15758.71 -6.99 54764.03 88888.00 2007-11-25 20:15:38.404 329 15758.53 -7.15 54764.32 88888.00 2007-11-25 20:15:38.904 329 15758.55 -7.35 54764.55 88888.00 2007-11-25 20:15:39.404 329 15758.34 -7.48 54764.62 88888.00 2007-11-25 20:15:39.904 329 15758.17 -7.62 54764.56 88888.00 2007-11-25 20:15:40.404 329 15758.11 -7.81 54764.46 88888.00 2007-11-25 20:15:40.904 329 15758.06 -7.88 54764.44 88888.00 2007-11-25 20:15:41.404 329 15758.28 -7.79 54764.58 88888.00 2007-11-25 20:15:41.904 329 15758.43 -7.73 54764.90 88888.00 2007-11-25 20:15:42.404 329 15758.47 -7.83 54765.01 88888.00 2007-11-25 20:15:42.904 329 15758.47 -7.78 54764.98 88888.00 2007-11-25 20:15:43.404 329 15758.40 -7.84 54765.00 88888.00 2007-11-25 20:15:43.904 329 15758.29 -7.98 54764.95 88888.00 2007-11-25 20:15:44.404 329 15758.20 -7.98 54764.96 88888.00 2007-11-25 20:15:44.904 329 15758.10 -7.98 54764.83 88888.00 2007-11-25 20:15:45.404 329 15758.01 -8.17 54764.55 88888.00 2007-11-25 20:15:45.904 329 15758.16 -8.14 54764.48 88888.00 2007-11-25 20:15:46.404 329 15758.16 -8.10 54764.66 88888.00 2007-11-25 20:15:46.904 329 15758.18 -8.17 54764.51 88888.00 2007-11-25 20:15:47.404 329 15758.03 -8.28 54764.31 88888.00 2007-11-25 20:15:47.904 329 15758.05 -8.21 54764.35 88888.00 2007-11-25 20:15:48.404 329 15758.00 -8.16 54764.33 88888.00 2007-11-25 20:15:48.904 329 15758.10 -8.05 54764.54 88888.00 2007-11-25 20:15:49.404 329 15758.29 -7.96 54764.69 88888.00 2007-11-25 20:15:49.904 329 15758.43 -7.81 54764.80 88888.00 2007-11-25 20:15:50.404 329 15758.49 -7.76 54764.84 88888.00 2007-11-25 20:15:50.904 329 15758.80 -7.52 54765.02 88888.00 2007-11-25 20:15:51.404 329 15758.94 -7.39 54765.08 88888.00 2007-11-25 20:15:51.904 329 15758.96 -7.42 54764.95 88888.00 2007-11-25 20:15:52.404 329 15758.32 -7.77 54764.47 88888.00 2007-11-25 20:15:52.904 329 15757.99 -8.09 54764.19 88888.00 2007-11-25 20:15:53.404 329 15758.01 -8.14 54764.19 88888.00 2007-11-25 20:15:53.904 329 15758.37 -7.92 54764.38 88888.00 2007-11-25 20:15:54.404 329 15758.52 -7.79 54764.40 88888.00 2007-11-25 20:15:54.904 329 15758.36 -7.77 54764.34 88888.00 2007-11-25 20:15:55.404 329 15758.12 -7.93 54764.10 88888.00 2007-11-25 20:15:55.904 329 15757.95 -8.04 54764.02 88888.00 2007-11-25 20:15:56.404 329 15757.96 -8.06 54763.93 88888.00 2007-11-25 20:15:56.904 329 15758.26 -7.87 54764.14 88888.00 2007-11-25 20:15:57.404 329 15758.50 -7.68 54764.29 88888.00 2007-11-25 20:15:57.904 329 15758.53 -7.71 54764.24 88888.00 2007-11-25 20:15:58.404 329 15758.49 -7.73 54764.09 88888.00 2007-11-25 20:15:58.904 329 15758.69 -7.64 54764.26 88888.00 2007-11-25 20:15:59.404 329 15758.87 -7.58 54764.29 88888.00 2007-11-25 20:15:59.904 329 15758.80 -7.60 54764.27 88888.00 2007-11-25 20:16:00.404 329 15758.92 -7.53 54764.48 88888.00 2007-11-25 20:16:00.904 329 15758.99 -7.47 54764.75 88888.00 2007-11-25 20:16:01.404 329 15758.83 -7.56 54764.72 88888.00 2007-11-25 20:16:01.904 329 15758.70 -7.63 54764.65 88888.00 2007-11-25 20:16:02.404 329 15758.76 -7.65 54764.73 88888.00 2007-11-25 20:16:02.904 329 15758.88 -7.58 54764.77 88888.00 2007-11-25 20:16:03.404 329 15758.84 -7.61 54764.67 88888.00 2007-11-25 20:16:03.904 329 15758.67 -7.77 54764.52 88888.00 2007-11-25 20:16:04.404 329 15758.68 -7.79 54764.57 88888.00 2007-11-25 20:16:04.904 329 15758.66 -7.80 54764.61 88888.00 2007-11-25 20:16:05.404 329 15758.71 -7.76 54764.68 88888.00 2007-11-25 20:16:05.904 329 15758.58 -7.87 54764.56 88888.00 2007-11-25 20:16:06.404 329 15758.60 -7.78 54764.58 88888.00 2007-11-25 20:16:06.904 329 15758.50 -7.95 54764.45 88888.00 2007-11-25 20:16:07.404 329 15758.31 -8.03 54764.37 88888.00 2007-11-25 20:16:07.904 329 15758.50 -7.91 54764.66 88888.00 2007-11-25 20:16:08.404 329 15758.47 -7.92 54764.67 88888.00 2007-11-25 20:16:08.904 329 15758.73 -7.78 54764.87 88888.00 2007-11-25 20:16:09.404 329 15758.83 -7.87 54764.91 88888.00 2007-11-25 20:16:09.904 329 15758.76 -7.83 54765.00 88888.00 2007-11-25 20:16:10.404 329 15758.68 -7.87 54765.15 88888.00 2007-11-25 20:16:10.904 329 15758.72 -7.98 54765.11 88888.00 2007-11-25 20:16:11.404 329 15758.62 -8.04 54765.00 88888.00 2007-11-25 20:16:11.904 329 15758.49 -8.01 54765.10 88888.00 2007-11-25 20:16:12.404 329 15758.42 -8.06 54765.10 88888.00 2007-11-25 20:16:12.904 329 15758.37 -8.13 54765.02 88888.00 2007-11-25 20:16:13.404 329 15758.38 -8.14 54765.13 88888.00 2007-11-25 20:16:13.904 329 15758.41 -8.20 54765.09 88888.00 2007-11-25 20:16:14.404 329 15758.34 -8.26 54764.95 88888.00 2007-11-25 20:16:14.904 329 15758.45 -8.12 54765.07 88888.00 2007-11-25 20:16:15.404 329 15758.59 -8.00 54765.11 88888.00 2007-11-25 20:16:15.904 329 15758.53 -8.05 54765.05 88888.00 2007-11-25 20:16:16.404 329 15758.34 -8.02 54765.01 88888.00 2007-11-25 20:16:16.904 329 15758.36 -7.89 54765.01 88888.00 2007-11-25 20:16:17.404 329 15758.32 -8.05 54764.88 88888.00 2007-11-25 20:16:17.904 329 15758.29 -8.16 54764.89 88888.00 2007-11-25 20:16:18.404 329 15758.27 -8.00 54764.97 88888.00 2007-11-25 20:16:18.904 329 15758.40 -7.86 54764.94 88888.00 2007-11-25 20:16:19.404 329 15758.43 -7.78 54764.97 88888.00 2007-11-25 20:16:19.904 329 15758.43 -7.83 54764.99 88888.00 2007-11-25 20:16:20.404 329 15758.30 -8.01 54764.76 88888.00 2007-11-25 20:16:20.904 329 15758.26 -8.05 54764.85 88888.00 2007-11-25 20:16:21.404 329 15758.21 -7.99 54764.98 88888.00 2007-11-25 20:16:21.904 329 15758.36 -7.89 54765.01 88888.00 2007-11-25 20:16:22.404 329 15758.51 -7.72 54765.17 88888.00 2007-11-25 20:16:22.904 329 15758.51 -7.66 54765.24 88888.00 2007-11-25 20:16:23.404 329 15758.39 -7.74 54765.18 88888.00 2007-11-25 20:16:23.904 329 15758.29 -7.73 54765.13 88888.00 2007-11-25 20:16:24.404 329 15758.29 -7.77 54765.13 88888.00 2007-11-25 20:16:24.904 329 15758.32 -7.64 54765.19 88888.00 2007-11-25 20:16:25.404 329 15758.46 -7.49 54765.11 88888.00 2007-11-25 20:16:25.904 329 15758.66 -7.36 54765.17 88888.00 2007-11-25 20:16:26.404 329 15758.65 -7.34 54765.20 88888.00 2007-11-25 20:16:26.904 329 15758.60 -7.25 54765.18 88888.00 2007-11-25 20:16:27.404 329 15758.60 -7.29 54765.10 88888.00 2007-11-25 20:16:27.904 329 15758.68 -7.27 54765.08 88888.00 2007-11-25 20:16:28.404 329 15758.81 -7.21 54764.96 88888.00 2007-11-25 20:16:28.904 329 15758.86 -7.12 54764.96 88888.00 2007-11-25 20:16:29.404 329 15758.86 -7.07 54765.08 88888.00 2007-11-25 20:16:29.904 329 15758.88 -7.07 54765.10 88888.00 2007-11-25 20:16:30.404 329 15758.76 -7.18 54764.91 88888.00 2007-11-25 20:16:30.904 329 15758.86 -7.06 54764.84 88888.00 2007-11-25 20:16:31.404 329 15758.88 -6.99 54764.88 88888.00 2007-11-25 20:16:31.904 329 15758.80 -7.03 54764.78 88888.00 2007-11-25 20:16:32.404 329 15758.71 -7.06 54764.76 88888.00 2007-11-25 20:16:32.904 329 15758.71 -7.03 54764.74 88888.00 2007-11-25 20:16:33.404 329 15758.93 -6.88 54764.93 88888.00 2007-11-25 20:16:33.904 329 15759.27 -6.64 54765.12 88888.00 2007-11-25 20:16:34.404 329 15759.28 -6.61 54765.18 88888.00 2007-11-25 20:16:34.904 329 15759.33 -6.57 54765.04 88888.00 2007-11-25 20:16:35.404 329 15759.46 -6.45 54765.07 88888.00 2007-11-25 20:16:35.904 329 15759.56 -6.32 54765.26 88888.00 2007-11-25 20:16:36.404 329 15759.50 -6.42 54765.12 88888.00 2007-11-25 20:16:36.904 329 15759.32 -6.60 54765.02 88888.00 2007-11-25 20:16:37.404 329 15759.18 -6.79 54764.89 88888.00 2007-11-25 20:16:37.904 329 15759.11 -6.85 54764.85 88888.00 2007-11-25 20:16:38.404 329 15759.11 -6.87 54764.84 88888.00 2007-11-25 20:16:38.904 329 15759.08 -6.92 54764.83 88888.00 2007-11-25 20:16:39.404 329 15759.21 -6.84 54765.11 88888.00 2007-11-25 20:16:39.904 329 15759.20 -6.85 54765.23 88888.00 2007-11-25 20:16:40.404 329 15759.32 -6.88 54765.23 88888.00 2007-11-25 20:16:40.904 329 15759.33 -6.79 54765.19 88888.00 2007-11-25 20:16:41.404 329 15759.40 -6.74 54765.17 88888.00 2007-11-25 20:16:41.904 329 15759.45 -6.85 54765.04 88888.00 2007-11-25 20:16:42.404 329 15759.53 -6.87 54765.04 88888.00 2007-11-25 20:16:42.904 329 15759.38 -6.93 54764.98 88888.00 2007-11-25 20:16:43.404 329 15759.25 -6.91 54764.89 88888.00 2007-11-25 20:16:43.904 329 15759.08 -6.90 54764.84 88888.00 2007-11-25 20:16:44.404 329 15758.99 -6.94 54764.88 88888.00 2007-11-25 20:16:44.904 329 15758.97 -7.01 54764.80 88888.00 2007-11-25 20:16:45.404 329 15758.89 -7.12 54764.86 88888.00 2007-11-25 20:16:45.904 329 15758.84 -7.11 54764.85 88888.00 2007-11-25 20:16:46.404 329 15758.96 -7.02 54764.94 88888.00 2007-11-25 20:16:46.904 329 15758.94 -7.13 54764.96 88888.00 2007-11-25 20:16:47.404 329 15758.35 -7.58 54764.35 88888.00 2007-11-25 20:16:47.904 329 15757.90 -7.83 54764.05 88888.00 2007-11-25 20:16:48.404 329 15758.28 -7.58 54764.31 88888.00 2007-11-25 20:16:48.904 329 15758.78 -7.26 54764.69 88888.00 2007-11-25 20:16:49.404 329 15758.83 -7.10 54764.78 88888.00 2007-11-25 20:16:49.904 329 15758.86 -7.04 54764.80 88888.00 2007-11-25 20:16:50.404 329 15758.92 -7.05 54764.78 88888.00 2007-11-25 20:16:50.904 329 15758.66 -7.12 54764.73 88888.00 2007-11-25 20:16:51.404 329 15758.83 -7.02 54764.79 88888.00 2007-11-25 20:16:51.904 329 15759.00 -6.92 54764.73 88888.00 2007-11-25 20:16:52.404 329 15759.00 -6.84 54764.84 88888.00 2007-11-25 20:16:52.904 329 15758.90 -6.90 54764.83 88888.00 2007-11-25 20:16:53.404 329 15758.79 -6.98 54764.76 88888.00 2007-11-25 20:16:53.904 329 15758.81 -7.10 54764.53 88888.00 2007-11-25 20:16:54.404 329 15758.78 -7.09 54764.66 88888.00 2007-11-25 20:16:54.904 329 15758.77 -7.07 54764.90 88888.00 2007-11-25 20:16:55.404 329 15758.91 -7.01 54764.90 88888.00 2007-11-25 20:16:55.904 329 15758.90 -7.04 54764.89 88888.00 2007-11-25 20:16:56.404 329 15758.91 -7.01 54764.97 88888.00 2007-11-25 20:16:56.904 329 15759.04 -6.97 54765.04 88888.00 2007-11-25 20:16:57.404 329 15758.93 -7.06 54764.94 88888.00 2007-11-25 20:16:57.904 329 15758.93 -7.14 54764.99 88888.00 2007-11-25 20:16:58.404 329 15758.90 -7.16 54764.80 88888.00 2007-11-25 20:16:58.904 329 15758.76 -7.30 54764.56 88888.00 2007-11-25 20:16:59.404 329 15758.79 -7.34 54764.61 88888.00 2007-11-25 20:16:59.904 329 15758.76 -7.38 54764.62 88888.00 2007-11-25 20:17:00.404 329 15758.79 -7.36 54764.61 88888.00 2007-11-25 20:17:00.904 329 15758.70 -7.44 54764.46 88888.00 2007-11-25 20:17:01.404 329 15758.61 -7.53 54764.51 88888.00 2007-11-25 20:17:01.904 329 15758.45 -7.63 54764.45 88888.00 2007-11-25 20:17:02.404 329 15758.55 -7.63 54764.34 88888.00 2007-11-25 20:17:02.904 329 15758.93 -7.44 54764.54 88888.00 2007-11-25 20:17:03.404 329 15758.80 -7.43 54764.62 88888.00 2007-11-25 20:17:03.904 329 15758.96 -7.30 54764.87 88888.00 2007-11-25 20:17:04.404 329 15759.04 -7.34 54764.87 88888.00 2007-11-25 20:17:04.904 329 15759.15 -7.34 54764.95 88888.00 2007-11-25 20:17:05.404 329 15759.24 -7.24 54764.99 88888.00 2007-11-25 20:17:05.904 329 15759.12 -7.24 54764.93 88888.00 2007-11-25 20:17:06.404 329 15759.15 -7.23 54764.80 88888.00 2007-11-25 20:17:06.904 329 15759.05 -7.34 54764.84 88888.00 2007-11-25 20:17:07.404 329 15758.74 -7.41 54764.85 88888.00 2007-11-25 20:17:07.904 329 15758.80 -7.38 54764.83 88888.00 2007-11-25 20:17:08.404 329 15758.94 -7.38 54764.97 88888.00 2007-11-25 20:17:08.904 329 15758.82 -7.54 54764.84 88888.00 2007-11-25 20:17:09.404 329 15758.81 -7.59 54764.89 88888.00 2007-11-25 20:17:09.904 329 15758.82 -7.60 54764.81 88888.00 2007-11-25 20:17:10.404 329 15758.82 -7.65 54764.84 88888.00 2007-11-25 20:17:10.904 329 15758.97 -7.63 54765.02 88888.00 2007-11-25 20:17:11.404 329 15758.92 -7.66 54764.88 88888.00 2007-11-25 20:17:11.904 329 15758.86 -7.75 54764.88 88888.00 2007-11-25 20:17:12.404 329 15758.80 -7.81 54764.90 88888.00 2007-11-25 20:17:12.904 329 15758.86 -7.89 54764.90 88888.00 2007-11-25 20:17:13.404 329 15758.80 -7.90 54764.89 88888.00 2007-11-25 20:17:13.904 329 15758.86 -7.75 54764.95 88888.00 2007-11-25 20:17:14.404 329 15758.88 -7.77 54764.84 88888.00 2007-11-25 20:17:14.904 329 15758.66 -7.99 54764.73 88888.00 2007-11-25 20:17:15.404 329 15758.56 -8.12 54764.67 88888.00 2007-11-25 20:17:15.904 329 15758.32 -8.41 54764.35 88888.00 2007-11-25 20:17:16.404 329 15758.30 -8.34 54764.40 88888.00 2007-11-25 20:17:16.904 329 15758.42 -8.37 54764.46 88888.00 2007-11-25 20:17:17.404 329 15758.68 -8.32 54764.58 88888.00 2007-11-25 20:17:17.904 329 15758.76 -8.12 54764.74 88888.00 2007-11-25 20:17:18.404 329 15758.82 -7.93 54764.85 88888.00 2007-11-25 20:17:18.904 329 15759.04 -7.92 54765.11 88888.00 2007-11-25 20:17:19.404 329 15758.96 -7.99 54765.16 88888.00 2007-11-25 20:17:19.904 329 15759.00 -8.01 54764.97 88888.00 2007-11-25 20:17:20.404 329 15758.83 -8.17 54764.73 88888.00 2007-11-25 20:17:20.904 329 15758.37 -8.52 54764.57 88888.00 2007-11-25 20:17:21.404 329 15758.30 -8.75 54764.40 88888.00 2007-11-25 20:17:21.904 329 15758.51 -8.60 54764.58 88888.00 2007-11-25 20:17:22.404 329 15758.35 -8.70 54764.55 88888.00 2007-11-25 20:17:22.904 329 15758.15 -8.85 54764.35 88888.00 2007-11-25 20:17:23.404 329 15758.15 -8.90 54764.48 88888.00 2007-11-25 20:17:23.904 329 15758.24 -8.80 54764.66 88888.00 2007-11-25 20:17:24.404 329 15758.55 -8.54 54764.75 88888.00 2007-11-25 20:17:24.904 329 15758.68 -8.42 54764.84 88888.00 2007-11-25 20:17:25.404 329 15758.67 -8.51 54764.85 88888.00 2007-11-25 20:17:25.904 329 15758.65 -8.58 54764.80 88888.00 2007-11-25 20:17:26.404 329 15758.69 -8.57 54764.75 88888.00 2007-11-25 20:17:26.904 329 15758.57 -8.60 54764.76 88888.00 2007-11-25 20:17:27.404 329 15758.47 -8.64 54764.74 88888.00 2007-11-25 20:17:27.904 329 15758.40 -8.64 54764.65 88888.00 2007-11-25 20:17:28.404 329 15758.48 -8.59 54764.76 88888.00 2007-11-25 20:17:28.904 329 15758.30 -8.74 54764.65 88888.00 2007-11-25 20:17:29.404 329 15758.16 -8.79 54764.65 88888.00 2007-11-25 20:17:29.904 329 15758.32 -8.73 54764.75 88888.00 2007-11-25 20:17:30.404 329 15758.25 -8.72 54764.77 88888.00 2007-11-25 20:17:30.904 329 15758.46 -8.49 54765.00 88888.00 2007-11-25 20:17:31.404 329 15758.59 -8.51 54765.04 88888.00 2007-11-25 20:17:31.904 329 15758.69 -8.51 54764.99 88888.00 2007-11-25 20:17:32.404 329 15758.59 -8.59 54765.08 88888.00 2007-11-25 20:17:32.904 329 15758.37 -8.54 54764.90 88888.00 2007-11-25 20:17:33.404 329 15758.41 -8.45 54764.84 88888.00 2007-11-25 20:17:33.904 329 15758.37 -8.60 54764.80 88888.00 2007-11-25 20:17:34.404 329 15758.28 -8.65 54764.72 88888.00 2007-11-25 20:17:34.904 329 15758.26 -8.64 54764.72 88888.00 2007-11-25 20:17:35.404 329 15758.29 -8.64 54764.76 88888.00 2007-11-25 20:17:35.904 329 15758.53 -8.43 54764.83 88888.00 2007-11-25 20:17:36.404 329 15758.76 -8.34 54764.91 88888.00 2007-11-25 20:17:36.904 329 15758.61 -8.40 54764.96 88888.00 2007-11-25 20:17:37.404 329 15758.68 -8.37 54765.04 88888.00 2007-11-25 20:17:37.904 329 15758.81 -8.22 54765.02 88888.00 2007-11-25 20:17:38.404 329 15758.61 -8.25 54765.00 88888.00 2007-11-25 20:17:38.904 329 15758.56 -8.29 54765.12 88888.00 2007-11-25 20:17:39.404 329 15758.71 -8.24 54765.09 88888.00 2007-11-25 20:17:39.904 329 15758.86 -8.17 54765.02 88888.00 2007-11-25 20:17:40.404 329 15758.72 -8.33 54764.90 88888.00 2007-11-25 20:17:40.904 329 15758.84 -8.20 54764.96 88888.00 2007-11-25 20:17:41.404 329 15758.65 -8.40 54764.79 88888.00 2007-11-25 20:17:41.904 329 15758.55 -8.49 54764.95 88888.00 2007-11-25 20:17:42.404 329 15758.70 -8.41 54765.08 88888.00 2007-11-25 20:17:42.904 329 15758.58 -8.43 54765.15 88888.00 2007-11-25 20:17:43.404 329 15758.41 -8.61 54764.88 88888.00 2007-11-25 20:17:43.904 329 15758.30 -8.63 54764.89 88888.00 2007-11-25 20:17:44.404 329 15756.95 -9.80 54763.71 88888.00 2007-11-25 20:17:44.904 329 15757.11 -9.72 54763.72 88888.00 2007-11-25 20:17:45.404 329 15756.65 -10.05 54763.48 88888.00 2007-11-25 20:17:45.904 329 15757.41 -9.53 54764.12 88888.00 2007-11-25 20:17:46.404 329 15758.43 -8.66 54765.00 88888.00 2007-11-25 20:17:46.904 329 15758.59 -8.50 54765.18 88888.00 2007-11-25 20:17:47.404 329 15758.52 -8.59 54765.18 88888.00 2007-11-25 20:17:47.904 329 15758.55 -8.72 54765.12 88888.00 2007-11-25 20:17:48.404 329 15758.60 -8.78 54765.01 88888.00 2007-11-25 20:17:48.904 329 15758.60 -8.69 54765.10 88888.00 2007-11-25 20:17:49.404 329 15758.39 -8.80 54765.10 88888.00 2007-11-25 20:17:49.904 329 15758.27 -8.92 54765.06 88888.00 2007-11-25 20:17:50.404 329 15758.15 -8.94 54764.96 88888.00 2007-11-25 20:17:50.904 329 15758.08 -9.00 54764.89 88888.00 2007-11-25 20:17:51.404 329 15758.16 -8.92 54765.01 88888.00 2007-11-25 20:17:51.904 329 15758.43 -8.75 54765.36 88888.00 2007-11-25 20:17:52.404 329 15758.61 -8.77 54765.58 88888.00 2007-11-25 20:17:52.904 329 15758.57 -8.80 54765.63 88888.00 2007-11-25 20:17:53.404 329 15758.63 -8.75 54765.60 88888.00 2007-11-25 20:17:53.904 329 15758.62 -8.76 54765.50 88888.00 2007-11-25 20:17:54.404 329 15758.50 -8.82 54765.40 88888.00 2007-11-25 20:17:54.904 329 15758.40 -8.86 54765.38 88888.00 2007-11-25 20:17:55.404 329 15758.50 -8.86 54765.43 88888.00 2007-11-25 20:17:55.904 329 15758.70 -8.77 54765.61 88888.00 2007-11-25 20:17:56.404 329 15758.77 -8.78 54765.54 88888.00 2007-11-25 20:17:56.904 329 15758.77 -8.75 54765.51 88888.00 2007-11-25 20:17:57.404 329 15758.71 -8.69 54765.52 88888.00 2007-11-25 20:17:57.904 329 15758.41 -8.85 54765.29 88888.00 2007-11-25 20:17:58.404 329 15758.00 -9.24 54764.88 88888.00 2007-11-25 20:17:58.904 329 15758.20 -9.16 54764.94 88888.00 2007-11-25 20:17:59.404 329 15758.45 -8.99 54765.17 88888.00 2007-11-25 20:17:59.904 329 15758.48 -8.86 54765.30 88888.00 2007-11-25 20:18:00.404 329 15758.43 -8.69 54765.40 88888.00 2007-11-25 20:18:00.904 329 15758.35 -8.77 54765.33 88888.00 2007-11-25 20:18:01.404 329 15758.47 -8.76 54765.40 88888.00 2007-11-25 20:18:01.904 329 15758.61 -8.66 54765.54 88888.00 2007-11-25 20:18:02.404 329 15758.68 -8.69 54765.63 88888.00 2007-11-25 20:18:02.904 329 15758.86 -8.67 54765.72 88888.00 2007-11-25 20:18:03.404 329 15758.86 -8.63 54765.75 88888.00 2007-11-25 20:18:03.904 329 15758.78 -8.72 54765.48 88888.00 2007-11-25 20:18:04.404 329 15758.76 -8.75 54765.24 88888.00 2007-11-25 20:18:04.904 329 15758.65 -8.76 54765.27 88888.00 2007-11-25 20:18:05.404 329 15758.73 -8.60 54765.40 88888.00 2007-11-25 20:18:05.904 329 15758.88 -8.48 54765.45 88888.00 2007-11-25 20:18:06.404 329 15758.88 -8.43 54765.48 88888.00 2007-11-25 20:18:06.904 329 15758.81 -8.36 54765.51 88888.00 2007-11-25 20:18:07.404 329 15758.89 -8.40 54765.59 88888.00 2007-11-25 20:18:07.904 329 15758.55 -8.69 54765.32 88888.00 2007-11-25 20:18:08.404 329 15758.51 -8.69 54765.32 88888.00 2007-11-25 20:18:08.904 329 15758.69 -8.49 54765.53 88888.00 2007-11-25 20:18:09.404 329 15758.89 -8.36 54765.61 88888.00 2007-11-25 20:18:09.904 329 15758.90 -8.46 54765.62 88888.00 2007-11-25 20:18:10.404 329 15759.28 -8.26 54765.91 88888.00 2007-11-25 20:18:10.904 329 15759.19 -8.23 54765.94 88888.00 2007-11-25 20:18:11.404 329 15759.12 -8.23 54765.81 88888.00 2007-11-25 20:18:11.904 329 15759.27 -8.15 54765.94 88888.00 2007-11-25 20:18:12.404 329 15758.94 -8.43 54765.63 88888.00 2007-11-25 20:18:12.904 329 15758.67 -8.61 54765.37 88888.00 2007-11-25 20:18:13.404 329 15757.81 -9.36 54764.66 88888.00 2007-11-25 20:18:13.904 329 15757.35 -9.70 54764.30 88888.00 2007-11-25 20:18:14.404 329 15758.51 -8.79 54765.28 88888.00 2007-11-25 20:18:14.904 329 15758.76 -8.60 54765.48 88888.00 2007-11-25 20:18:15.404 329 15758.66 -8.61 54765.43 88888.00 2007-11-25 20:18:15.904 329 15758.52 -8.67 54765.32 88888.00 2007-11-25 20:18:16.404 329 15758.47 -8.66 54765.37 88888.00 2007-11-25 20:18:16.904 329 15758.70 -8.45 54765.58 88888.00 2007-11-25 20:18:17.404 329 15758.89 -8.42 54765.69 88888.00 2007-11-25 20:18:17.904 329 15758.84 -8.52 54765.60 88888.00 2007-11-25 20:18:18.404 329 15758.60 -8.51 54765.70 88888.00 2007-11-25 20:18:18.904 329 15758.65 -8.39 54765.73 88888.00 2007-11-25 20:18:19.404 329 15758.47 -8.59 54765.52 88888.00 2007-11-25 20:18:19.904 329 15758.61 -8.49 54765.65 88888.00 2007-11-25 20:18:20.404 329 15758.79 -8.33 54765.72 88888.00 2007-11-25 20:18:20.904 329 15759.02 -8.20 54765.88 88888.00 2007-11-25 20:18:21.404 329 15758.69 -8.39 54765.73 88888.00 2007-11-25 20:18:21.904 329 15758.65 -8.38 54765.71 88888.00 2007-11-25 20:18:22.404 329 15758.51 -8.47 54765.61 88888.00 2007-11-25 20:18:22.904 329 15758.65 -8.29 54765.60 88888.00 2007-11-25 20:18:23.404 329 15758.61 -8.37 54765.53 88888.00 2007-11-25 20:18:23.904 329 15758.62 -8.27 54765.53 88888.00 2007-11-25 20:18:24.404 329 15758.65 -8.29 54765.65 88888.00 2007-11-25 20:18:24.904 329 15758.77 -8.26 54765.75 88888.00 2007-11-25 20:18:25.404 329 15758.67 -8.33 54765.69 88888.00 2007-11-25 20:18:25.904 329 15758.70 -8.35 54765.63 88888.00 2007-11-25 20:18:26.404 329 15758.42 -8.49 54765.52 88888.00 2007-11-25 20:18:26.904 329 15758.60 -8.25 54765.61 88888.00 2007-11-25 20:18:27.404 329 15758.84 -8.02 54765.76 88888.00 2007-11-25 20:18:27.904 329 15758.89 -8.01 54765.71 88888.00 2007-11-25 20:18:28.404 329 15758.86 -8.02 54765.72 88888.00 2007-11-25 20:18:28.904 329 15758.81 -8.12 54765.63 88888.00 2007-11-25 20:18:29.404 329 15758.77 -8.14 54765.66 88888.00 2007-11-25 20:18:29.904 329 15758.72 -8.18 54765.60 88888.00 2007-11-25 20:18:30.404 329 15758.82 -8.10 54765.64 88888.00 2007-11-25 20:18:30.904 329 15758.73 -8.16 54765.61 88888.00 2007-11-25 20:18:31.404 329 15758.71 -8.23 54765.49 88888.00 2007-11-25 20:18:31.904 329 15758.78 -8.11 54765.54 88888.00 2007-11-25 20:18:32.404 329 15758.97 -7.99 54765.51 88888.00 2007-11-25 20:18:32.904 329 15759.22 -7.78 54765.65 88888.00 2007-11-25 20:18:33.404 329 15759.43 -7.54 54765.87 88888.00 2007-11-25 20:18:33.904 329 15759.25 -7.68 54765.73 88888.00 2007-11-25 20:18:34.404 329 15759.23 -7.72 54765.82 88888.00 2007-11-25 20:18:34.904 329 15759.31 -7.65 54765.90 88888.00 2007-11-25 20:18:35.404 329 15759.50 -7.65 54765.87 88888.00 2007-11-25 20:18:35.904 329 15759.83 -7.43 54765.90 88888.00 2007-11-25 20:18:36.404 329 15759.67 -7.40 54765.77 88888.00 2007-11-25 20:18:36.904 329 15759.45 -7.60 54765.63 88888.00 2007-11-25 20:18:37.404 329 15759.55 -7.52 54765.71 88888.00 2007-11-25 20:18:37.904 329 15759.60 -7.41 54765.71 88888.00 2007-11-25 20:18:38.404 329 15759.43 -7.50 54765.56 88888.00 2007-11-25 20:18:38.904 329 15759.23 -7.61 54765.45 88888.00 2007-11-25 20:18:39.404 329 15759.60 -7.37 54765.69 88888.00 2007-11-25 20:18:39.904 329 15759.73 -7.27 54765.88 88888.00 2007-11-25 20:18:40.404 329 15759.36 -7.48 54765.71 88888.00 2007-11-25 20:18:40.904 329 15759.35 -7.42 54765.75 88888.00 2007-11-25 20:18:41.404 329 15759.33 -7.42 54765.71 88888.00 2007-11-25 20:18:41.904 329 15759.15 -7.53 54765.58 88888.00 2007-11-25 20:18:42.404 329 15759.49 -7.29 54765.81 88888.00 2007-11-25 20:18:42.904 329 15759.75 -7.12 54765.96 88888.00 2007-11-25 20:18:43.404 329 15759.61 -7.12 54765.82 88888.00 2007-11-25 20:18:43.904 329 15759.64 -7.10 54765.71 88888.00 2007-11-25 20:18:44.404 329 15759.59 -7.15 54765.60 88888.00 2007-11-25 20:18:44.904 329 15759.52 -7.15 54765.63 88888.00 2007-11-25 20:18:45.404 329 15759.43 -7.21 54765.66 88888.00 2007-11-25 20:18:45.904 329 15759.35 -7.27 54765.66 88888.00 2007-11-25 20:18:46.404 329 15759.12 -7.39 54765.43 88888.00 2007-11-25 20:18:46.904 329 15759.13 -7.35 54765.39 88888.00 2007-11-25 20:18:47.404 329 15759.22 -7.23 54765.47 88888.00 2007-11-25 20:18:47.904 329 15759.07 -7.21 54765.47 88888.00 2007-11-25 20:18:48.404 329 15759.22 -7.17 54765.38 88888.00 2007-11-25 20:18:48.904 329 15759.17 -7.12 54765.48 88888.00 2007-11-25 20:18:49.404 329 15759.39 -6.78 54765.75 88888.00 2007-11-25 20:18:49.904 329 15759.79 -6.41 54766.10 88888.00 2007-11-25 20:18:50.404 329 15759.94 -6.41 54766.16 88888.00 2007-11-25 20:18:50.904 329 15759.59 -6.64 54765.87 88888.00 2007-11-25 20:18:51.404 329 15759.31 -6.75 54765.66 88888.00 2007-11-25 20:18:51.904 329 15759.34 -6.70 54765.58 88888.00 2007-11-25 20:18:52.404 329 15759.08 -6.88 54765.43 88888.00 2007-11-25 20:18:52.904 329 15758.82 -7.01 54765.33 88888.00 2007-11-25 20:18:53.404 329 15758.81 -6.92 54765.26 88888.00 2007-11-25 20:18:53.904 329 15758.96 -6.75 54765.43 88888.00 2007-11-25 20:18:54.404 329 15759.04 -6.75 54765.55 88888.00 2007-11-25 20:18:54.904 329 15759.15 -6.70 54765.51 88888.00 2007-11-25 20:18:55.404 329 15759.15 -6.61 54765.44 88888.00 2007-11-25 20:18:55.904 329 15759.13 -6.68 54765.40 88888.00 2007-11-25 20:18:56.404 329 15759.00 -6.60 54765.36 88888.00 2007-11-25 20:18:56.904 329 15759.18 -6.40 54765.36 88888.00 2007-11-25 20:18:57.404 329 15759.35 -6.27 54765.47 88888.00 2007-11-25 20:18:57.904 329 15759.07 -6.44 54765.40 88888.00 2007-11-25 20:18:58.404 329 15758.86 -6.52 54765.21 88888.00 2007-11-25 20:18:58.904 329 15758.76 -6.60 54765.20 88888.00 2007-11-25 20:18:59.404 329 15758.81 -6.63 54765.24 88888.00 2007-11-25 20:18:59.904 329 15758.88 -6.58 54765.21 88888.00 2007-11-25 20:19:00.404 329 15759.35 -6.25 54765.44 88888.00 2007-11-25 20:19:00.904 329 15759.34 -6.35 54765.36 88888.00 2007-11-25 20:19:01.404 329 15759.14 -6.45 54765.11 88888.00 2007-11-25 20:19:01.904 329 15758.94 -6.54 54764.95 88888.00 2007-11-25 20:19:02.404 329 15759.21 -6.50 54764.86 88888.00 2007-11-25 20:19:02.904 329 15759.44 -6.50 54764.61 88888.00 2007-11-25 20:19:03.404 329 15759.55 -6.40 54764.41 88888.00 2007-11-25 20:19:03.904 329 15759.50 -6.35 54764.37 88888.00 2007-11-25 20:19:04.404 329 15759.52 -6.31 54764.38 88888.00 2007-11-25 20:19:04.904 329 15759.77 -6.23 54764.42 88888.00 2007-11-25 20:19:05.404 329 15759.61 -6.05 54764.32 88888.00 2007-11-25 20:19:05.904 329 15759.00 -6.07 54764.34 88888.00 2007-11-25 20:19:06.404 329 15758.57 -6.31 54764.48 88888.00 2007-11-25 20:19:06.904 329 15758.73 -6.31 54764.89 88888.00 2007-11-25 20:19:07.404 329 15758.57 -6.44 54764.99 88888.00 2007-11-25 20:19:07.904 329 15758.59 -6.41 54764.98 88888.00 2007-11-25 20:19:08.404 329 15758.70 -6.37 54765.01 88888.00 2007-11-25 20:19:08.904 329 15758.58 -6.49 54764.94 88888.00 2007-11-25 20:19:09.404 329 15758.53 -6.66 54764.85 88888.00 2007-11-25 20:19:09.904 329 15758.73 -6.44 54765.12 88888.00 2007-11-25 20:19:10.404 329 15758.88 -6.26 54765.24 88888.00 2007-11-25 20:19:10.904 329 15759.05 -6.08 54765.42 88888.00 2007-11-25 20:19:11.404 329 15759.01 -6.13 54765.34 88888.00 2007-11-25 20:19:11.904 329 15759.04 -6.14 54765.38 88888.00 2007-11-25 20:19:12.404 329 15759.34 -5.98 54765.54 88888.00 2007-11-25 20:19:12.904 329 15759.39 -6.14 54765.54 88888.00 2007-11-25 20:19:13.404 329 15759.45 -6.23 54765.52 88888.00 2007-11-25 20:19:13.904 329 15759.49 -6.24 54765.48 88888.00 2007-11-25 20:19:14.404 329 15759.76 -6.03 54765.64 88888.00 2007-11-25 20:19:14.904 329 15759.90 -5.87 54765.79 88888.00 2007-11-25 20:19:15.404 329 15759.82 -5.95 54765.67 88888.00 2007-11-25 20:19:15.904 329 15759.67 -6.05 54765.43 88888.00 2007-11-25 20:19:16.404 329 15759.77 -6.01 54765.40 88888.00 2007-11-25 20:19:16.904 329 15759.50 -6.24 54765.28 88888.00 2007-11-25 20:19:17.404 329 15759.31 -6.36 54765.07 88888.00 2007-11-25 20:19:17.904 329 15759.56 -6.00 54765.40 88888.00 2007-11-25 20:19:18.404 329 15759.51 -6.02 54765.38 88888.00 2007-11-25 20:19:18.904 329 15759.31 -6.11 54765.07 88888.00 2007-11-25 20:19:19.404 329 15759.19 -6.14 54765.19 88888.00 2007-11-25 20:19:19.904 329 15759.34 -6.03 54765.24 88888.00 2007-11-25 20:19:20.404 329 15759.39 -6.02 54765.31 88888.00 2007-11-25 20:19:20.904 329 15759.24 -6.19 54765.29 88888.00 2007-11-25 20:19:21.404 329 15759.12 -6.24 54765.13 88888.00 2007-11-25 20:19:21.904 329 15759.18 -6.12 54765.33 88888.00 2007-11-25 20:19:22.404 329 15759.13 -6.21 54765.32 88888.00 2007-11-25 20:19:22.904 329 15759.22 -6.14 54765.29 88888.00 2007-11-25 20:19:23.404 329 15759.29 -5.98 54765.42 88888.00 2007-11-25 20:19:23.904 329 15759.12 -6.15 54765.33 88888.00 2007-11-25 20:19:24.404 329 15758.98 -6.29 54765.15 88888.00 2007-11-25 20:19:24.904 329 15759.18 -6.19 54765.27 88888.00 2007-11-25 20:19:25.404 329 15759.39 -6.04 54765.31 88888.00 2007-11-25 20:19:25.904 329 15759.39 -6.04 54765.37 88888.00 2007-11-25 20:19:26.404 329 15759.50 -6.03 54765.54 88888.00 2007-11-25 20:19:26.904 329 15759.45 -6.05 54765.55 88888.00 2007-11-25 20:19:27.404 329 15759.45 -6.00 54765.71 88888.00 2007-11-25 20:19:27.904 329 15759.61 -5.92 54765.80 88888.00 2007-11-25 20:19:28.404 329 15759.79 -5.81 54765.86 88888.00 2007-11-25 20:19:28.904 329 15759.46 -5.94 54765.65 88888.00 2007-11-25 20:19:29.404 329 15759.46 -5.88 54765.69 88888.00 2007-11-25 20:19:29.904 329 15759.51 -5.82 54765.73 88888.00 2007-11-25 20:19:30.404 329 15759.76 -5.79 54765.75 88888.00 2007-11-25 20:19:30.904 329 15759.79 -5.93 54765.65 88888.00 2007-11-25 20:19:31.404 329 15759.58 -6.15 54765.51 88888.00 2007-11-25 20:19:31.904 329 15759.71 -5.96 54765.51 88888.00 2007-11-25 20:19:32.404 329 15759.56 -5.98 54765.49 88888.00 2007-11-25 20:19:32.904 329 15759.27 -6.12 54765.28 88888.00 2007-11-25 20:19:33.404 329 15759.52 -6.00 54765.36 88888.00 2007-11-25 20:19:33.904 329 15759.71 -5.82 54765.44 88888.00 2007-11-25 20:19:34.404 329 15759.56 -5.84 54765.52 88888.00 2007-11-25 20:19:34.904 329 15759.43 -6.03 54765.55 88888.00 2007-11-25 20:19:35.404 329 15759.41 -6.07 54765.48 88888.00 2007-11-25 20:19:35.904 329 15759.44 -6.15 54765.33 88888.00 2007-11-25 20:19:36.404 329 15759.14 -6.25 54765.15 88888.00 2007-11-25 20:19:36.904 329 15759.24 -6.17 54765.37 88888.00 2007-11-25 20:19:37.404 329 15759.39 -6.30 54765.24 88888.00 2007-11-25 20:19:37.904 329 15759.36 -6.31 54765.19 88888.00 2007-11-25 20:19:38.404 329 15759.25 -6.29 54765.18 88888.00 2007-11-25 20:19:38.904 329 15759.25 -6.29 54765.13 88888.00 2007-11-25 20:19:39.404 329 15759.36 -6.28 54765.16 88888.00 2007-11-25 20:19:39.904 329 15759.30 -6.41 54765.00 88888.00 2007-11-25 20:19:40.404 329 15759.43 -6.42 54765.15 88888.00 2007-11-25 20:19:40.904 329 15759.93 -6.01 54765.26 88888.00 2007-11-25 20:19:41.404 329 15759.66 -6.05 54764.69 88888.00 2007-11-25 20:19:41.904 329 15759.45 -5.93 54764.95 88888.00 2007-11-25 20:19:42.404 329 15759.30 -6.13 54765.17 88888.00 2007-11-25 20:19:42.904 329 15759.21 -6.30 54765.31 88888.00 2007-11-25 20:19:43.404 329 15758.94 -6.48 54765.37 88888.00 2007-11-25 20:19:43.904 329 15759.03 -6.35 54765.49 88888.00 2007-11-25 20:19:44.404 329 15759.42 -6.05 54765.71 88888.00 2007-11-25 20:19:44.904 329 15759.53 -6.11 54765.75 88888.00 2007-11-25 20:19:45.404 329 15759.09 -6.29 54765.69 88888.00 2007-11-25 20:19:45.904 329 15758.92 -6.33 54765.70 88888.00 2007-11-25 20:19:46.404 329 15758.93 -6.38 54765.56 88888.00 2007-11-25 20:19:46.904 329 15759.12 -6.27 54765.71 88888.00 2007-11-25 20:19:47.404 329 15759.13 -6.16 54765.93 88888.00 2007-11-25 20:19:47.904 329 15759.30 -6.08 54766.01 88888.00 2007-11-25 20:19:48.404 329 15759.30 -6.14 54765.87 88888.00 2007-11-25 20:19:48.904 329 15759.01 -6.37 54765.64 88888.00 2007-11-25 20:19:49.404 329 15759.10 -6.31 54765.79 88888.00 2007-11-25 20:19:49.904 329 15759.25 -6.21 54765.90 88888.00 2007-11-25 20:19:50.404 329 15759.39 -6.15 54765.99 88888.00 2007-11-25 20:19:50.904 329 15759.32 -6.23 54765.90 88888.00 2007-11-25 20:19:51.404 329 15759.33 -6.28 54765.87 88888.00 2007-11-25 20:19:51.904 329 15759.21 -6.41 54765.69 88888.00 2007-11-25 20:19:52.404 329 15759.14 -6.32 54765.65 88888.00 2007-11-25 20:19:52.904 329 15759.20 -6.25 54765.84 88888.00 2007-11-25 20:19:53.404 329 15759.48 -6.07 54765.96 88888.00 2007-11-25 20:19:53.904 329 15759.52 -6.05 54765.95 88888.00 2007-11-25 20:19:54.404 329 15759.67 -5.91 54765.99 88888.00 2007-11-25 20:19:54.904 329 15759.51 -6.04 54765.91 88888.00 2007-11-25 20:19:55.404 329 15759.27 -6.27 54765.70 88888.00 2007-11-25 20:19:55.904 329 15759.30 -6.32 54765.52 88888.00 2007-11-25 20:19:56.404 329 15759.25 -6.33 54765.49 88888.00 2007-11-25 20:19:56.904 329 15759.28 -6.26 54765.51 88888.00 2007-11-25 20:19:57.404 329 15759.22 -6.30 54765.59 88888.00 2007-11-25 20:19:57.904 329 15759.27 -6.25 54765.62 88888.00 2007-11-25 20:19:58.404 329 15759.51 -6.03 54765.74 88888.00 2007-11-25 20:19:58.904 329 15759.73 -5.95 54765.90 88888.00 2007-11-25 20:19:59.404 329 15759.38 -6.25 54765.62 88888.00 2007-11-25 20:19:59.904 329 15759.35 -6.23 54765.64 88888.00 2007-11-25 20:20:00.404 329 15759.39 -6.18 54765.71 88888.00 2007-11-25 20:20:00.904 329 15759.45 -6.17 54765.76 88888.00 2007-11-25 20:20:01.404 329 15759.43 -6.17 54765.79 88888.00 2007-11-25 20:20:01.904 329 15759.35 -6.23 54765.72 88888.00 2007-11-25 20:20:02.404 329 15759.38 -6.27 54765.60 88888.00 2007-11-25 20:20:02.904 329 15759.82 -5.91 54765.74 88888.00 2007-11-25 20:20:03.404 329 15759.96 -5.89 54765.74 88888.00 2007-11-25 20:20:03.904 329 15760.20 -5.84 54765.84 88888.00 2007-11-25 20:20:04.404 329 15760.07 -5.98 54765.84 88888.00 2007-11-25 20:20:04.904 329 15760.03 -5.83 54765.91 88888.00 2007-11-25 20:20:05.404 329 15760.11 -5.79 54765.93 88888.00 2007-11-25 20:20:05.904 329 15760.04 -5.83 54765.86 88888.00 2007-11-25 20:20:06.404 329 15760.14 -5.77 54765.90 88888.00 2007-11-25 20:20:06.904 329 15760.33 -5.59 54766.10 88888.00 2007-11-25 20:20:07.404 329 15760.39 -5.64 54766.06 88888.00 2007-11-25 20:20:07.904 329 15760.15 -5.86 54765.82 88888.00 2007-11-25 20:20:08.404 329 15760.37 -5.62 54766.06 88888.00 2007-11-25 20:20:08.904 329 15760.43 -5.54 54766.24 88888.00 2007-11-25 20:20:09.404 329 15760.28 -5.69 54765.99 88888.00 2007-11-25 20:20:09.904 329 15760.03 -5.83 54765.73 88888.00 2007-11-25 20:20:10.404 329 15760.03 -5.84 54765.80 88888.00 2007-11-25 20:20:10.904 329 15760.21 -5.66 54765.87 88888.00 2007-11-25 20:20:11.404 329 15760.26 -5.57 54765.85 88888.00 2007-11-25 20:20:11.904 329 15760.17 -5.53 54765.85 88888.00 2007-11-25 20:20:12.404 329 15760.25 -5.30 54766.02 88888.00 2007-11-25 20:20:12.904 329 15760.32 -5.30 54765.90 88888.00 2007-11-25 20:20:13.404 329 15760.29 -5.37 54765.87 88888.00 2007-11-25 20:20:13.904 329 15760.36 -5.29 54766.10 88888.00 2007-11-25 20:20:14.404 329 15760.67 -5.15 54766.33 88888.00 2007-11-25 20:20:14.904 329 15760.74 -5.08 54766.37 88888.00 2007-11-25 20:20:15.404 329 15760.70 -5.06 54766.34 88888.00 2007-11-25 20:20:15.904 329 15760.74 -5.01 54766.37 88888.00 2007-11-25 20:20:16.404 329 15760.55 -5.09 54766.18 88888.00 2007-11-25 20:20:16.904 329 15760.34 -5.27 54766.08 88888.00 2007-11-25 20:20:17.404 329 15760.38 -5.26 54766.09 88888.00 2007-11-25 20:20:17.904 329 15760.49 -5.17 54766.25 88888.00 2007-11-25 20:20:18.404 329 15760.47 -5.13 54766.25 88888.00 2007-11-25 20:20:18.904 329 15760.55 -5.16 54766.14 88888.00 2007-11-25 20:20:19.404 329 15760.87 -4.97 54766.25 88888.00 2007-11-25 20:20:19.904 329 15760.70 -5.04 54766.16 88888.00 2007-11-25 20:20:20.404 329 15760.29 -5.29 54765.90 88888.00 2007-11-25 20:20:20.904 329 15760.31 -5.38 54765.88 88888.00 2007-11-25 20:20:21.404 329 15760.27 -5.43 54765.81 88888.00 2007-11-25 20:20:21.904 329 15760.47 -5.28 54765.90 88888.00 2007-11-25 20:20:22.404 329 15760.37 -5.35 54765.76 88888.00 2007-11-25 20:20:22.904 329 15760.22 -5.40 54765.63 88888.00 2007-11-25 20:20:23.404 329 15760.28 -5.35 54765.72 88888.00 2007-11-25 20:20:23.904 329 15760.33 -5.28 54765.93 88888.00 2007-11-25 20:20:24.404 329 15760.25 -5.43 54765.91 88888.00 2007-11-25 20:20:24.904 329 15760.20 -5.55 54765.69 88888.00 2007-11-25 20:20:25.401 329 15760.16 -5.57 54765.69 88888.00 2007-11-25 20:20:25.901 329 15760.01 -5.74 54765.49 88888.00 2007-11-25 20:20:26.401 329 15759.96 -5.74 54765.37 88888.00 2007-11-25 20:20:26.901 329 15759.81 -5.76 54765.27 88888.00 2007-11-25 20:20:27.401 329 15760.02 -5.67 54765.34 88888.00 2007-11-25 20:20:27.901 329 15760.16 -5.77 54765.34 88888.00 2007-11-25 20:20:28.401 329 15760.11 -6.16 54765.04 88888.00 2007-11-25 20:20:28.901 329 15760.28 -6.58 54764.68 88888.00 2007-11-25 20:20:29.401 329 15760.88 -6.75 54764.69 88888.00 2007-11-25 20:20:29.901 329 15761.76 -6.40 54764.93 88888.00 2007-11-25 20:20:30.401 329 15762.19 -5.79 54765.09 88888.00 2007-11-25 20:20:30.901 329 15762.11 -5.19 54765.55 88888.00 2007-11-25 20:20:31.401 329 15761.87 -5.03 54765.86 88888.00 2007-11-25 20:20:31.901 329 15761.44 -5.15 54765.95 88888.00 2007-11-25 20:20:32.401 329 15760.86 -5.47 54765.69 88888.00 2007-11-25 20:20:32.901 329 15760.53 -5.68 54765.54 88888.00 2007-11-25 20:20:33.401 329 15760.66 -5.71 54765.63 88888.00 2007-11-25 20:20:33.901 329 15760.68 -5.72 54765.71 88888.00 2007-11-25 20:20:34.401 329 15760.65 -5.72 54765.90 88888.00 2007-11-25 20:20:34.901 329 15760.58 -5.79 54765.87 88888.00 2007-11-25 20:20:35.401 329 15760.58 -5.81 54765.97 88888.00 2007-11-25 20:20:35.901 329 15760.72 -5.66 54765.98 88888.00 2007-11-25 20:20:36.401 329 15760.74 -5.58 54765.88 88888.00 2007-11-25 20:20:36.901 329 15760.95 -5.44 54765.92 88888.00 2007-11-25 20:20:37.401 329 15761.17 -5.27 54765.91 88888.00 2007-11-25 20:20:37.901 329 15761.21 -5.14 54765.96 88888.00 2007-11-25 20:20:38.401 329 15761.49 -4.85 54766.24 88888.00 2007-11-25 20:20:38.901 329 15761.77 -4.67 54766.25 88888.00 2007-11-25 20:20:39.401 329 15761.60 -4.82 54766.04 88888.00 2007-11-25 20:20:39.901 329 15761.69 -4.72 54766.19 88888.00 2007-11-25 20:20:40.401 329 15762.18 -4.47 54766.42 88888.00 2007-11-25 20:20:40.901 329 15762.63 -4.16 54766.64 88888.00 2007-11-25 20:20:41.401 329 15762.59 -4.10 54766.60 88888.00 2007-11-25 20:20:41.901 329 15762.43 -4.20 54766.51 88888.00 2007-11-25 20:20:42.401 329 15762.33 -4.30 54766.30 88888.00 2007-11-25 20:20:42.901 329 15762.40 -4.22 54766.27 88888.00 2007-11-25 20:20:43.401 329 15762.50 -3.97 54766.45 88888.00 2007-11-25 20:20:43.901 329 15762.47 -4.01 54766.42 88888.00 2007-11-25 20:20:44.401 329 15762.13 -4.28 54766.09 88888.00 2007-11-25 20:20:44.901 329 15761.89 -4.40 54765.98 88888.00 2007-11-25 20:20:45.401 329 15761.81 -4.47 54765.96 88888.00 2007-11-25 20:20:45.901 329 15761.57 -4.59 54765.87 88888.00 2007-11-25 20:20:46.401 329 15761.53 -4.67 54765.69 88888.00 2007-11-25 20:20:46.901 329 15761.58 -4.67 54765.67 88888.00 2007-11-25 20:20:47.401 329 15761.61 -4.69 54765.70 88888.00 2007-11-25 20:20:47.901 329 15761.55 -4.80 54765.67 88888.00 2007-11-25 20:20:48.401 329 15761.71 -4.77 54765.81 88888.00 2007-11-25 20:20:48.901 329 15761.80 -4.60 54765.88 88888.00 2007-11-25 20:20:49.401 329 15761.62 -4.68 54765.81 88888.00 2007-11-25 20:20:49.901 329 15761.73 -4.70 54765.84 88888.00 2007-11-25 20:20:50.401 329 15761.62 -4.77 54765.82 88888.00 2007-11-25 20:20:50.901 329 15761.53 -4.78 54765.83 88888.00 2007-11-25 20:20:51.401 329 15761.59 -4.77 54765.75 88888.00 2007-11-25 20:20:51.901 329 15761.48 -4.84 54765.66 88888.00 2007-11-25 20:20:52.401 329 15761.52 -4.81 54765.75 88888.00 2007-11-25 20:20:52.901 329 15762.04 -4.48 54766.18 88888.00 2007-11-25 20:20:53.401 329 15762.27 -4.36 54766.37 88888.00 2007-11-25 20:20:53.901 329 15762.28 -4.30 54766.51 88888.00 2007-11-25 20:20:54.401 329 15762.35 -4.27 54766.64 88888.00 2007-11-25 20:20:54.901 329 15762.34 -4.27 54766.46 88888.00 2007-11-25 20:20:55.401 329 15762.34 -4.30 54766.42 88888.00 2007-11-25 20:20:55.901 329 15762.51 -4.27 54766.40 88888.00 2007-11-25 20:20:56.401 329 15762.55 -4.30 54766.44 88888.00 2007-11-25 20:20:56.901 329 15762.34 -4.38 54766.37 88888.00 2007-11-25 20:20:57.401 329 15762.23 -4.52 54766.27 88888.00 2007-11-25 20:20:57.901 329 15762.18 -4.54 54766.26 88888.00 2007-11-25 20:20:58.401 329 15762.41 -4.45 54766.45 88888.00 2007-11-25 20:20:58.901 329 15762.29 -4.52 54766.33 88888.00 2007-11-25 20:20:59.401 329 15762.11 -4.69 54766.29 88888.00 2007-11-25 20:20:59.901 329 15762.17 -4.80 54766.31 88888.00 2007-11-25 20:21:00.401 329 15762.30 -4.70 54766.26 88888.00 2007-11-25 20:21:00.901 329 15762.51 -4.59 54766.34 88888.00 2007-11-25 20:21:01.401 329 15762.63 -4.49 54766.50 88888.00 2007-11-25 20:21:01.901 329 15762.56 -4.47 54766.56 88888.00 2007-11-25 20:21:02.401 329 15762.62 -4.46 54766.58 88888.00 2007-11-25 20:21:02.901 329 15762.70 -4.46 54766.58 88888.00 2007-11-25 20:21:03.401 329 15762.54 -4.68 54766.46 88888.00 2007-11-25 20:21:03.901 329 15762.41 -4.85 54766.30 88888.00 2007-11-25 20:21:04.401 329 15762.47 -4.90 54766.29 88888.00 2007-11-25 20:21:04.901 329 15762.47 -4.91 54766.36 88888.00 2007-11-25 20:21:05.401 329 15762.59 -4.85 54766.47 88888.00 2007-11-25 20:21:05.901 329 15762.69 -4.91 54766.52 88888.00 2007-11-25 20:21:06.401 329 15762.72 -5.00 54766.61 88888.00 2007-11-25 20:21:06.901 329 15762.76 -5.02 54766.66 88888.00 2007-11-25 20:21:07.401 329 15762.89 -5.04 54766.69 88888.00 2007-11-25 20:21:07.901 329 15763.04 -4.92 54766.92 88888.00 2007-11-25 20:21:08.401 329 15762.79 -5.03 54766.90 88888.00 2007-11-25 20:21:08.901 329 15762.76 -5.27 54766.63 88888.00 2007-11-25 20:21:09.401 329 15762.87 -5.30 54766.70 88888.00 2007-11-25 20:21:09.901 329 15762.71 -5.29 54766.70 88888.00 2007-11-25 20:21:10.401 329 15762.61 -5.38 54766.61 88888.00 2007-11-25 20:21:10.901 329 15762.66 -5.44 54766.67 88888.00 2007-11-25 20:21:11.401 329 15762.79 -5.57 54766.61 88888.00 2007-11-25 20:21:11.901 329 15762.90 -5.46 54766.67 88888.00 2007-11-25 20:21:12.401 329 15762.94 -5.31 54766.63 88888.00 2007-11-25 20:21:12.901 329 15762.92 -5.30 54766.56 88888.00 2007-11-25 20:21:13.401 329 15762.75 -5.46 54766.42 88888.00 2007-11-25 20:21:13.901 329 15762.69 -5.52 54766.39 88888.00 2007-11-25 20:21:14.401 329 15762.72 -5.53 54766.31 88888.00 2007-11-25 20:21:14.901 329 15762.74 -5.47 54766.45 88888.00 2007-11-25 20:21:15.401 329 15762.92 -5.24 54766.68 88888.00 2007-11-25 20:21:15.901 329 15763.17 -5.00 54766.87 88888.00 2007-11-25 20:21:16.401 329 15763.02 -5.14 54766.58 88888.00 2007-11-25 20:21:16.901 329 15763.17 -4.96 54766.69 88888.00 2007-11-25 20:21:17.401 329 15763.16 -5.04 54766.64 88888.00 2007-11-25 20:21:17.901 329 15763.14 -4.96 54766.62 88888.00 2007-11-25 20:21:18.401 329 15762.97 -4.92 54766.66 88888.00 2007-11-25 20:21:18.901 329 15762.95 -4.84 54766.74 88888.00 2007-11-25 20:21:19.401 329 15763.21 -4.70 54766.87 88888.00 2007-11-25 20:21:19.901 329 15763.16 -4.72 54766.85 88888.00 2007-11-25 20:21:20.401 329 15763.00 -4.76 54766.94 88888.00 2007-11-25 20:21:20.901 329 15763.05 -4.69 54767.06 88888.00 2007-11-25 20:21:21.401 329 15763.07 -4.70 54766.80 88888.00 2007-11-25 20:21:21.901 329 15763.11 -4.58 54766.87 88888.00 2007-11-25 20:21:22.401 329 15763.21 -4.55 54766.83 88888.00 2007-11-25 20:21:22.901 329 15763.24 -4.51 54766.78 88888.00 2007-11-25 20:21:23.401 329 15763.15 -4.44 54766.82 88888.00 2007-11-25 20:21:23.901 329 15763.16 -4.43 54766.78 88888.00 2007-11-25 20:21:24.401 329 15763.34 -4.28 54766.88 88888.00 2007-11-25 20:21:24.901 329 15763.35 -4.33 54766.78 88888.00 2007-11-25 20:21:25.401 329 15763.44 -4.20 54766.79 88888.00 2007-11-25 20:21:25.901 329 15763.44 -4.18 54766.79 88888.00 2007-11-25 20:21:26.401 329 15763.59 -4.10 54766.88 88888.00 2007-11-25 20:21:26.901 329 15763.64 -4.05 54766.84 88888.00 2007-11-25 20:21:27.401 329 15763.49 -4.09 54766.81 88888.00 2007-11-25 20:21:27.901 329 15763.51 -4.15 54766.76 88888.00 2007-11-25 20:21:28.401 329 15763.65 -4.27 54766.66 88888.00 2007-11-25 20:21:28.901 329 15763.83 -4.19 54766.60 88888.00 2007-11-25 20:21:29.401 329 15764.00 -4.20 54766.45 88888.00 2007-11-25 20:21:29.901 329 15764.16 -4.28 54766.40 88888.00 2007-11-25 20:21:30.401 329 15764.28 -4.21 54766.53 88888.00 2007-11-25 20:21:30.901 329 15764.05 -4.31 54766.61 88888.00 2007-11-25 20:21:31.401 329 15763.71 -4.34 54766.67 88888.00 2007-11-25 20:21:31.901 329 15763.76 -4.35 54766.80 88888.00 2007-11-25 20:21:32.401 329 15763.84 -4.33 54766.96 88888.00 2007-11-25 20:21:32.901 329 15764.02 -4.29 54766.95 88888.00 2007-11-25 20:21:33.401 329 15763.97 -4.31 54766.91 88888.00 2007-11-25 20:21:33.901 329 15763.82 -4.38 54766.95 88888.00 2007-11-25 20:21:34.401 329 15763.94 -4.30 54767.01 88888.00 2007-11-25 20:21:34.901 329 15763.74 -4.54 54766.84 88888.00 2007-11-25 20:21:35.401 329 15763.49 -4.76 54766.57 88888.00 2007-11-25 20:21:35.901 329 15763.69 -4.67 54766.69 88888.00 2007-11-25 20:21:36.401 329 15763.74 -4.70 54766.74 88888.00 2007-11-25 20:21:36.901 329 15763.66 -4.83 54766.60 88888.00 2007-11-25 20:21:37.401 329 15763.80 -4.75 54766.70 88888.00 2007-11-25 20:21:37.901 329 15763.95 -4.55 54766.95 88888.00 2007-11-25 20:21:38.401 329 15764.02 -4.64 54766.92 88888.00 2007-11-25 20:21:38.901 329 15764.09 -4.64 54766.90 88888.00 2007-11-25 20:21:39.401 329 15764.17 -4.72 54766.92 88888.00 2007-11-25 20:21:39.901 329 15764.26 -4.70 54767.00 88888.00 2007-11-25 20:21:40.401 329 15764.23 -4.81 54766.98 88888.00 2007-11-25 20:21:40.901 329 15764.05 -4.92 54767.03 88888.00 2007-11-25 20:21:41.401 329 15764.06 -4.82 54767.19 88888.00 2007-11-25 20:21:41.901 329 15763.98 -4.95 54767.04 88888.00 2007-11-25 20:21:42.401 329 15763.96 -5.06 54766.88 88888.00 2007-11-25 20:21:42.901 329 15763.85 -5.15 54766.80 88888.00 2007-11-25 20:21:43.401 329 15763.87 -5.04 54766.99 88888.00 2007-11-25 20:21:43.901 329 15763.88 -5.12 54767.05 88888.00 2007-11-25 20:21:44.401 329 15764.30 -4.97 54767.22 88888.00 2007-11-25 20:21:44.901 329 15764.38 -4.96 54767.20 88888.00 2007-11-25 20:21:45.401 329 15764.26 -5.03 54767.20 88888.00 2007-11-25 20:21:45.901 329 15764.19 -5.10 54767.20 88888.00 2007-11-25 20:21:46.401 329 15764.13 -5.13 54767.19 88888.00 2007-11-25 20:21:46.901 329 15763.95 -5.26 54767.01 88888.00 2007-11-25 20:21:47.401 329 15764.27 -4.98 54767.37 88888.00 2007-11-25 20:21:47.901 329 15764.41 -4.94 54767.46 88888.00 2007-11-25 20:21:48.401 329 15764.39 -4.94 54767.44 88888.00 2007-11-25 20:21:48.901 329 15764.31 -4.95 54767.48 88888.00 2007-11-25 20:21:49.401 329 15764.33 -4.81 54767.57 88888.00 2007-11-25 20:21:49.901 329 15764.11 -4.90 54767.49 88888.00 2007-11-25 20:21:50.401 329 15764.04 -4.83 54767.49 88888.00 2007-11-25 20:21:50.901 329 15764.13 -4.81 54767.53 88888.00 2007-11-25 20:21:51.401 329 15764.26 -4.66 54767.62 88888.00 2007-11-25 20:21:51.901 329 15764.38 -4.59 54767.71 88888.00 2007-11-25 20:21:52.401 329 15764.31 -4.66 54767.66 88888.00 2007-11-25 20:21:52.901 329 15764.40 -4.64 54767.64 88888.00 2007-11-25 20:21:53.401 329 15764.27 -4.73 54767.54 88888.00 2007-11-25 20:21:53.901 329 15764.11 -4.83 54767.49 88888.00 2007-11-25 20:21:54.401 329 15764.02 -4.89 54767.54 88888.00 2007-11-25 20:21:54.901 329 15764.50 -4.59 54767.73 88888.00 2007-11-25 20:21:55.401 329 15764.79 -4.38 54767.79 88888.00 2007-11-25 20:21:55.901 329 15764.79 -4.29 54767.73 88888.00 2007-11-25 20:21:56.401 329 15764.75 -4.28 54767.66 88888.00 2007-11-25 20:21:56.901 329 15764.61 -4.30 54767.63 88888.00 2007-11-25 20:21:57.401 329 15764.47 -4.35 54767.55 88888.00 2007-11-25 20:21:57.901 329 15764.69 -4.21 54767.74 88888.00 2007-11-25 20:21:58.401 329 15764.65 -4.35 54767.68 88888.00 2007-11-25 20:21:58.901 329 15764.51 -4.45 54767.53 88888.00 2007-11-25 20:21:59.401 329 15764.46 -4.55 54767.48 88888.00 2007-11-25 20:21:59.901 329 15764.54 -4.52 54767.62 88888.00 2007-11-25 20:22:00.401 329 15765.03 -4.17 54767.95 88888.00 2007-11-25 20:22:00.901 329 15764.90 -4.22 54767.98 88888.00 2007-11-25 20:22:01.401 329 15764.77 -4.17 54767.81 88888.00 2007-11-25 20:22:01.901 329 15764.50 -4.29 54767.60 88888.00 2007-11-25 20:22:02.401 329 15764.36 -4.41 54767.69 88888.00 2007-11-25 20:22:02.901 329 15764.50 -4.42 54767.64 88888.00 2007-11-25 20:22:03.401 329 15764.67 -4.33 54767.62 88888.00 2007-11-25 20:22:03.901 329 15764.73 -4.29 54767.60 88888.00 2007-11-25 20:22:04.401 329 15764.75 -4.22 54767.64 88888.00 2007-11-25 20:22:04.901 329 15764.57 -4.32 54767.68 88888.00 2007-11-25 20:22:05.401 329 15764.50 -4.40 54767.59 88888.00 2007-11-25 20:22:05.901 329 15764.82 -4.21 54767.76 88888.00 2007-11-25 20:22:06.401 329 15764.65 -4.42 54767.68 88888.00 2007-11-25 20:22:06.901 329 15764.57 -4.43 54767.62 88888.00 2007-11-25 20:22:07.401 329 15764.45 -4.42 54767.50 88888.00 2007-11-25 20:22:07.901 329 15764.56 -4.48 54767.58 88888.00 2007-11-25 20:22:08.401 329 15764.67 -4.41 54767.73 88888.00 2007-11-25 20:22:08.901 329 15764.64 -4.40 54767.80 88888.00 2007-11-25 20:22:09.401 329 15764.67 -4.53 54767.77 88888.00 2007-11-25 20:22:09.901 329 15764.64 -4.67 54767.60 88888.00 2007-11-25 20:22:10.401 329 15764.93 -4.57 54767.68 88888.00 2007-11-25 20:22:10.901 329 15764.99 -4.58 54767.66 88888.00 2007-11-25 20:22:11.401 329 15765.18 -4.46 54767.77 88888.00 2007-11-25 20:22:11.901 329 15765.16 -4.54 54767.81 88888.00 2007-11-25 20:22:12.401 329 15764.23 -5.35 54767.17 88888.00 2007-11-25 20:22:12.901 329 15763.14 -6.42 54766.30 88888.00 2007-11-25 20:22:13.401 329 15762.76 -6.82 54765.92 88888.00 2007-11-25 20:22:13.901 329 15762.76 -6.94 54765.91 88888.00 2007-11-25 20:22:14.401 329 15762.78 -6.99 54765.97 88888.00 2007-11-25 20:22:14.901 329 15762.58 -7.16 54765.73 88888.00 2007-11-25 20:22:15.401 329 15762.73 -7.06 54765.88 88888.00 2007-11-25 20:22:15.901 329 15763.44 -6.44 54766.60 88888.00 2007-11-25 20:22:16.401 329 15764.76 -5.35 54767.69 88888.00 2007-11-25 20:22:16.901 329 15764.96 -5.28 54767.80 88888.00 2007-11-25 20:22:17.401 329 15764.85 -5.33 54767.73 88888.00 2007-11-25 20:22:17.901 329 15764.77 -5.37 54767.77 88888.00 2007-11-25 20:22:18.401 329 15764.69 -5.27 54767.81 88888.00 2007-11-25 20:22:18.901 329 15764.49 -5.40 54767.66 88888.00 2007-11-25 20:22:19.401 329 15764.56 -5.37 54767.73 88888.00 2007-11-25 20:22:19.901 329 15764.57 -5.49 54767.77 88888.00 2007-11-25 20:22:20.401 329 15764.72 -5.54 54767.67 88888.00 2007-11-25 20:22:20.901 329 15764.90 -5.34 54767.69 88888.00 2007-11-25 20:22:21.401 329 15764.97 -5.29 54767.68 88888.00 2007-11-25 20:22:21.901 329 15764.87 -5.33 54767.79 88888.00 2007-11-25 20:22:22.401 329 15764.95 -5.35 54767.79 88888.00 2007-11-25 20:22:22.901 329 15765.22 -5.10 54767.82 88888.00 2007-11-25 20:22:23.401 329 15765.57 -4.65 54768.28 88888.00 2007-11-25 20:22:23.901 329 15765.50 -4.73 54768.13 88888.00 2007-11-25 20:22:24.401 329 15765.32 -4.69 54767.99 88888.00 2007-11-25 20:22:24.901 329 15765.48 -4.54 54768.07 88888.00 2007-11-25 20:22:25.401 329 15765.47 -4.55 54768.08 88888.00 2007-11-25 20:22:25.901 329 15765.22 -4.79 54767.91 88888.00 2007-11-25 20:22:26.401 329 15765.03 -4.92 54767.88 88888.00 2007-11-25 20:22:26.901 329 15765.04 -4.94 54767.80 88888.00 2007-11-25 20:22:27.401 329 15765.10 -4.84 54767.84 88888.00 2007-11-25 20:22:27.901 329 15765.18 -4.82 54767.90 88888.00 2007-11-25 20:22:28.401 329 15765.19 -4.79 54767.88 88888.00 2007-11-25 20:22:28.901 329 15765.21 -4.67 54768.11 88888.00 2007-11-25 20:22:29.401 329 15765.45 -4.55 54768.28 88888.00 2007-11-25 20:22:29.901 329 15765.35 -4.56 54768.07 88888.00 2007-11-25 20:22:30.401 329 15765.37 -4.60 54767.97 88888.00 2007-11-25 20:22:30.901 329 15765.35 -4.58 54767.99 88888.00 2007-11-25 20:22:31.401 329 15765.12 -4.71 54767.92 88888.00 2007-11-25 20:22:31.901 329 15765.11 -4.82 54767.87 88888.00 2007-11-25 20:22:32.401 329 15765.13 -5.04 54767.75 88888.00 2007-11-25 20:22:32.901 329 15765.44 -5.21 54767.66 88888.00 2007-11-25 20:22:33.401 329 15765.71 -5.21 54767.20 88888.00 2007-11-25 20:22:33.901 329 15765.85 -4.72 54767.01 88888.00 2007-11-25 20:22:34.401 329 15765.66 -4.42 54767.32 88888.00 2007-11-25 20:22:34.901 329 15765.19 -4.59 54767.60 88888.00 2007-11-25 20:22:35.401 329 15765.11 -4.48 54768.06 88888.00 2007-11-25 20:22:35.901 329 15764.80 -4.79 54768.02 88888.00 2007-11-25 20:22:36.401 329 15764.90 -4.72 54768.07 88888.00 2007-11-25 20:22:36.901 329 15764.75 -4.85 54768.06 88888.00 2007-11-25 20:22:37.401 329 15764.55 -5.03 54767.93 88888.00 2007-11-25 20:22:37.901 329 15764.51 -5.08 54767.98 88888.00 2007-11-25 20:22:38.401 329 15764.47 -5.05 54767.99 88888.00 2007-11-25 20:22:38.901 329 15764.59 -5.04 54768.00 88888.00 2007-11-25 20:22:39.401 329 15764.44 -5.08 54767.95 88888.00 2007-11-25 20:22:39.901 329 15764.44 -4.93 54768.13 88888.00 2007-11-25 20:22:40.401 329 15764.34 -4.87 54768.22 88888.00 2007-11-25 20:22:40.901 329 15764.39 -4.84 54768.27 88888.00 2007-11-25 20:22:41.401 329 15764.46 -4.79 54768.43 88888.00 2007-11-25 20:22:41.901 329 15764.38 -4.76 54768.46 88888.00 2007-11-25 20:22:42.401 329 15764.42 -4.73 54768.44 88888.00 2007-11-25 20:22:42.901 329 15764.37 -4.84 54768.38 88888.00 2007-11-25 20:22:43.401 329 15764.17 -4.94 54768.35 88888.00 2007-11-25 20:22:43.901 329 15764.21 -4.92 54768.45 88888.00 2007-11-25 20:22:44.401 329 15764.23 -4.92 54768.40 88888.00 2007-11-25 20:22:44.901 329 15764.25 -4.98 54768.31 88888.00 2007-11-25 20:22:45.401 329 15764.14 -5.01 54768.36 88888.00 2007-11-25 20:22:45.901 329 15764.16 -4.89 54768.41 88888.00 2007-11-25 20:22:46.401 329 15764.56 -4.60 54768.63 88888.00 2007-11-25 20:22:46.901 329 15764.41 -4.77 54768.62 88888.00 2007-11-25 20:22:47.401 329 15764.47 -4.79 54768.72 88888.00 2007-11-25 20:22:47.901 329 15764.56 -4.81 54768.76 88888.00 2007-11-25 20:22:48.401 329 15764.58 -4.72 54768.83 88888.00 2007-11-25 20:22:48.901 329 15764.49 -4.89 54768.88 88888.00 2007-11-25 20:22:49.401 329 15764.38 -5.04 54768.65 88888.00 2007-11-25 20:22:49.901 329 15764.02 -5.30 54768.53 88888.00 2007-11-25 20:22:50.401 329 15764.17 -5.26 54768.78 88888.00 2007-11-25 20:22:50.901 329 15764.38 -5.15 54768.82 88888.00 2007-11-25 20:22:51.401 329 15764.52 -5.10 54768.89 88888.00 2007-11-25 20:22:51.901 329 15764.47 -5.18 54768.93 88888.00 2007-11-25 20:22:52.401 329 15764.37 -5.25 54768.65 88888.00 2007-11-25 20:22:52.901 329 15764.31 -5.31 54768.45 88888.00 2007-11-25 20:22:53.401 329 15764.44 -5.30 54768.45 88888.00 2007-11-25 20:22:53.901 329 15764.36 -5.39 54768.55 88888.00 2007-11-25 20:22:54.401 329 15764.15 -5.53 54768.38 88888.00 2007-11-25 20:22:54.901 329 15764.20 -5.56 54768.46 88888.00 2007-11-25 20:22:55.401 329 15764.20 -5.53 54768.64 88888.00 2007-11-25 20:22:55.901 329 15764.17 -5.53 54768.60 88888.00 2007-11-25 20:22:56.401 329 15764.13 -5.61 54768.55 88888.00 2007-11-25 20:22:56.901 329 15763.82 -5.89 54768.30 88888.00 2007-11-25 20:22:57.401 329 15764.02 -5.70 54768.47 88888.00 2007-11-25 20:22:57.901 329 15764.37 -5.47 54768.63 88888.00 2007-11-25 20:22:58.401 329 15764.30 -5.54 54768.54 88888.00 2007-11-25 20:22:58.901 329 15764.14 -5.59 54768.44 88888.00 2007-11-25 20:22:59.401 329 15764.04 -5.65 54768.43 88888.00 2007-11-25 20:22:59.901 329 15763.74 -5.81 54768.43 88888.00 2007-11-25 20:23:00.401 329 15763.97 -5.54 54768.56 88888.00 2007-11-25 20:23:00.901 329 15764.13 -5.37 54768.73 88888.00 2007-11-25 20:23:01.401 329 15764.05 -5.33 54768.84 88888.00 2007-11-25 20:23:01.901 329 15763.85 -5.49 54768.79 88888.00 2007-11-25 20:23:02.401 329 15763.98 -5.30 54768.84 88888.00 2007-11-25 20:23:02.901 329 15763.87 -5.44 54768.85 88888.00 2007-11-25 20:23:03.401 329 15763.97 -5.43 54768.98 88888.00 2007-11-25 20:23:03.901 329 15764.08 -5.38 54769.14 88888.00 2007-11-25 20:23:04.401 329 15763.86 -5.56 54768.93 88888.00 2007-11-25 20:23:04.901 329 15763.41 -5.82 54768.71 88888.00 2007-11-25 20:23:05.401 329 15763.36 -5.80 54768.72 88888.00 2007-11-25 20:23:05.901 329 15763.37 -5.71 54768.63 88888.00 2007-11-25 20:23:06.401 329 15763.28 -5.72 54768.55 88888.00 2007-11-25 20:23:06.901 329 15763.33 -5.70 54768.63 88888.00 2007-11-25 20:23:07.401 329 15763.34 -5.75 54768.63 88888.00 2007-11-25 20:23:07.901 329 15763.51 -5.72 54768.63 88888.00 2007-11-25 20:23:08.401 329 15763.34 -5.92 54768.56 88888.00 2007-11-25 20:23:08.901 329 15763.26 -5.92 54768.54 88888.00 2007-11-25 20:23:09.401 329 15763.34 -5.76 54768.66 88888.00 2007-11-25 20:23:09.901 329 15763.26 -5.76 54768.72 88888.00 2007-11-25 20:23:10.401 329 15763.04 -5.83 54768.47 88888.00 2007-11-25 20:23:10.901 329 15762.75 -5.93 54768.29 88888.00 2007-11-25 20:23:11.401 329 15762.58 -5.94 54768.27 88888.00 2007-11-25 20:23:11.901 329 15762.74 -5.78 54768.52 88888.00 2007-11-25 20:23:12.401 329 15762.93 -5.64 54768.64 88888.00 2007-11-25 20:23:12.901 329 15762.89 -5.66 54768.70 88888.00 2007-11-25 20:23:13.401 329 15763.18 -5.39 54768.87 88888.00 2007-11-25 20:23:13.901 329 15762.94 -5.45 54768.79 88888.00 2007-11-25 20:23:14.401 329 15762.92 -5.46 54768.75 88888.00 2007-11-25 20:23:14.901 329 15763.02 -5.41 54768.83 88888.00 2007-11-25 20:23:15.401 329 15762.97 -5.44 54768.56 88888.00 2007-11-25 20:23:15.901 329 15762.56 -5.81 54767.99 88888.00 2007-11-25 20:23:16.401 329 15762.63 -5.78 54767.81 88888.00 2007-11-25 20:23:16.901 329 15762.87 -5.61 54767.76 88888.00 2007-11-25 20:23:17.401 329 15762.91 -5.70 54767.60 88888.00 2007-11-25 20:23:17.901 329 15762.64 -5.80 54767.58 88888.00 2007-11-25 20:23:18.401 329 15762.43 -5.80 54767.75 88888.00 2007-11-25 20:23:18.901 329 15762.59 -5.71 54768.01 88888.00 2007-11-25 20:23:19.401 329 15762.45 -5.84 54768.04 88888.00 2007-11-25 20:23:19.901 329 15762.17 -6.05 54767.98 88888.00 2007-11-25 20:23:20.401 329 15761.97 -6.25 54767.84 88888.00 2007-11-25 20:23:20.901 329 15761.83 -6.33 54767.85 88888.00 2007-11-25 20:23:21.401 329 15761.93 -6.25 54767.96 88888.00 2007-11-25 20:23:21.901 329 15761.92 -6.30 54767.93 88888.00 2007-11-25 20:23:22.401 329 15761.98 -6.20 54768.00 88888.00 2007-11-25 20:23:22.901 329 15761.78 -6.46 54767.85 88888.00 2007-11-25 20:23:23.401 329 15761.68 -6.57 54767.87 88888.00 2007-11-25 20:23:23.901 329 15761.50 -6.65 54767.86 88888.00 2007-11-25 20:23:24.401 329 15761.48 -6.51 54767.91 88888.00 2007-11-25 20:23:24.901 329 15761.49 -6.57 54767.96 88888.00 2007-11-25 20:23:25.401 329 15761.49 -6.62 54768.12 88888.00 2007-11-25 20:23:25.901 329 15761.62 -6.56 54768.17 88888.00 2007-11-25 20:23:26.401 329 15761.49 -6.67 54768.11 88888.00 2007-11-25 20:23:26.901 329 15761.62 -6.44 54768.27 88888.00 2007-11-25 20:23:27.401 329 15761.60 -6.41 54768.31 88888.00 2007-11-25 20:23:27.901 329 15761.63 -6.33 54768.22 88888.00 2007-11-25 20:23:28.401 329 15761.35 -6.54 54768.00 88888.00 2007-11-25 20:23:28.901 329 15761.04 -6.78 54767.78 88888.00 2007-11-25 20:23:29.401 329 15760.77 -6.97 54767.70 88888.00 2007-11-25 20:23:29.901 329 15761.01 -6.82 54767.89 88888.00 2007-11-25 20:23:30.401 329 15761.32 -6.55 54768.20 88888.00 2007-11-25 20:23:30.901 329 15761.40 -6.50 54768.42 88888.00 2007-11-25 20:23:31.401 329 15761.14 -6.65 54768.35 88888.00 2007-11-25 20:23:31.901 329 15760.84 -6.82 54768.03 88888.00 2007-11-25 20:23:32.401 329 15760.57 -7.07 54767.82 88888.00 2007-11-25 20:23:32.901 329 15760.57 -7.22 54767.73 88888.00 2007-11-25 20:23:33.401 329 15760.74 -7.15 54767.75 88888.00 2007-11-25 20:23:33.901 329 15760.99 -6.87 54767.96 88888.00 2007-11-25 20:23:34.401 329 15761.05 -6.77 54767.98 88888.00 2007-11-25 20:23:34.901 329 15760.82 -6.90 54767.98 88888.00 2007-11-25 20:23:35.401 329 15760.76 -6.88 54767.99 88888.00 2007-11-25 20:23:35.901 329 15760.86 -6.77 54767.99 88888.00 2007-11-25 20:23:36.401 329 15760.90 -6.68 54767.89 88888.00 2007-11-25 20:23:36.901 329 15760.97 -6.64 54767.97 88888.00 2007-11-25 20:23:37.401 329 15760.94 -6.68 54767.91 88888.00 2007-11-25 20:23:37.901 329 15760.75 -6.79 54767.75 88888.00 2007-11-25 20:23:38.401 329 15760.70 -6.74 54767.77 88888.00 2007-11-25 20:23:38.901 329 15760.76 -6.60 54767.89 88888.00 2007-11-25 20:23:39.401 329 15760.97 -6.41 54767.99 88888.00 2007-11-25 20:23:39.901 329 15760.93 -6.41 54767.95 88888.00 2007-11-25 20:23:40.401 329 15760.51 -6.62 54767.80 88888.00 2007-11-25 20:23:40.901 329 15760.64 -6.53 54767.75 88888.00 2007-11-25 20:23:41.401 329 15760.80 -6.37 54767.91 88888.00 2007-11-25 20:23:41.901 329 15760.76 -6.42 54768.02 88888.00 2007-11-25 20:23:42.401 329 15760.38 -6.76 54767.76 88888.00 2007-11-25 20:23:42.901 329 15760.36 -6.82 54767.68 88888.00 2007-11-25 20:23:43.401 329 15760.49 -6.68 54767.68 88888.00 2007-11-25 20:23:43.901 329 15760.62 -6.57 54767.71 88888.00 2007-11-25 20:23:44.401 329 15760.69 -6.45 54767.81 88888.00 2007-11-25 20:23:44.901 329 15760.88 -6.27 54767.99 88888.00 2007-11-25 20:23:45.401 329 15760.85 -6.26 54767.96 88888.00 2007-11-25 20:23:45.901 329 15760.95 -6.26 54767.87 88888.00 2007-11-25 20:23:46.401 329 15761.03 -6.12 54767.93 88888.00 2007-11-25 20:23:46.901 329 15761.03 -6.08 54768.08 88888.00 2007-11-25 20:23:47.401 329 15760.86 -6.17 54767.92 88888.00 2007-11-25 20:23:47.901 329 15760.76 -6.21 54767.84 88888.00 2007-11-25 20:23:48.401 329 15760.79 -6.14 54768.00 88888.00 2007-11-25 20:23:48.901 329 15760.78 -6.11 54767.91 88888.00 2007-11-25 20:23:49.401 329 15760.68 -6.13 54767.77 88888.00 2007-11-25 20:23:49.901 329 15760.53 -6.23 54767.66 88888.00 2007-11-25 20:23:50.401 329 15760.35 -6.40 54767.49 88888.00 2007-11-25 20:23:50.901 329 15760.39 -6.33 54767.59 88888.00 2007-11-25 20:23:51.401 329 15760.41 -6.27 54767.70 88888.00 2007-11-25 20:23:51.901 329 15760.55 -6.17 54767.55 88888.00 2007-11-25 20:23:52.401 329 15760.56 -6.12 54767.47 88888.00 2007-11-25 20:23:52.901 329 15760.47 -6.19 54767.59 88888.00 2007-11-25 20:23:53.401 329 15760.62 -6.06 54767.77 88888.00 2007-11-25 20:23:53.901 329 15760.74 -5.99 54767.87 88888.00 2007-11-25 20:23:54.401 329 15760.79 -6.01 54767.70 88888.00 2007-11-25 20:23:54.901 329 15760.87 -5.87 54767.66 88888.00 2007-11-25 20:23:55.401 329 15760.58 -5.92 54767.59 88888.00 2007-11-25 20:23:55.901 329 15760.53 -5.83 54767.63 88888.00 2007-11-25 20:23:56.401 329 15760.66 -5.76 54767.64 88888.00 2007-11-25 20:23:56.901 329 15760.70 -5.62 54767.62 88888.00 2007-11-25 20:23:57.401 329 15760.59 -5.67 54767.57 88888.00 2007-11-25 20:23:57.901 329 15760.76 -5.50 54767.74 88888.00 2007-11-25 20:23:58.401 329 15760.89 -5.42 54767.78 88888.00 2007-11-25 20:23:58.901 329 15760.88 -5.44 54767.87 88888.00 2007-11-25 20:23:59.401 329 15760.67 -5.55 54767.82 88888.00 2007-11-25 20:23:59.901 329 15760.84 -5.51 54767.91 88888.00 2007-11-25 20:24:00.401 329 15761.04 -5.40 54768.10 88888.00 2007-11-25 20:24:00.901 329 15760.98 -5.55 54767.87 88888.00 2007-11-25 20:24:01.401 329 15760.91 -5.69 54767.88 88888.00 2007-11-25 20:24:01.901 329 15760.93 -5.82 54767.86 88888.00 2007-11-25 20:24:02.401 329 15760.86 -5.95 54767.88 88888.00 2007-11-25 20:24:02.901 329 15760.62 -6.14 54767.79 88888.00 2007-11-25 20:24:03.401 329 15761.51 -5.54 54768.28 88888.00 2007-11-25 20:24:03.901 329 15761.67 -5.44 54768.33 88888.00 2007-11-25 20:24:04.401 329 15760.83 -6.05 54767.82 88888.00 2007-11-25 20:24:04.901 329 15760.62 -6.14 54767.79 88888.00 2007-11-25 20:24:05.401 329 15760.52 -6.35 54767.67 88888.00 2007-11-25 20:24:05.901 329 15760.52 -6.40 54767.77 88888.00 2007-11-25 20:24:06.401 329 15760.36 -6.53 54767.73 88888.00 2007-11-25 20:24:06.901 329 15760.29 -6.65 54767.60 88888.00 2007-11-25 20:24:07.401 329 15760.27 -6.67 54767.66 88888.00 2007-11-25 20:24:07.901 329 15760.27 -6.64 54767.71 88888.00 2007-11-25 20:24:08.401 329 15760.15 -6.70 54767.66 88888.00 2007-11-25 20:24:08.901 329 15759.73 -6.99 54767.37 88888.00 2007-11-25 20:24:09.401 329 15759.58 -7.10 54767.28 88888.00 2007-11-25 20:24:09.901 329 15759.43 -7.13 54767.31 88888.00 2007-11-25 20:24:10.401 329 15759.56 -7.06 54767.28 88888.00 2007-11-25 20:24:10.901 329 15759.70 -6.92 54767.38 88888.00 2007-11-25 20:24:11.401 329 15759.74 -6.78 54767.38 88888.00 2007-11-25 20:24:11.901 329 15759.82 -6.67 54767.36 88888.00 2007-11-25 20:24:12.401 329 15760.12 -6.41 54767.58 88888.00 2007-11-25 20:24:12.901 329 15759.87 -6.42 54767.57 88888.00 2007-11-25 20:24:13.401 329 15759.93 -6.32 54767.57 88888.00 2007-11-25 20:24:13.901 329 15760.15 -6.07 54767.66 88888.00 2007-11-25 20:24:14.401 329 15759.92 -6.21 54767.52 88888.00 2007-11-25 20:24:14.901 329 15759.70 -6.31 54767.33 88888.00 2007-11-25 20:24:15.401 329 15759.90 -6.11 54767.39 88888.00 2007-11-25 20:24:15.901 329 15759.93 -6.05 54767.24 88888.00 2007-11-25 20:24:16.401 329 15760.13 -5.80 54767.41 88888.00 2007-11-25 20:24:16.901 329 15760.10 -5.80 54767.36 88888.00 2007-11-25 20:24:17.401 329 15759.97 -5.81 54767.32 88888.00 2007-11-25 20:24:17.901 329 15760.03 -5.78 54767.31 88888.00 2007-11-25 20:24:18.401 329 15759.87 -5.87 54767.17 88888.00 2007-11-25 20:24:18.901 329 15759.70 -5.93 54767.01 88888.00 2007-11-25 20:24:19.401 329 15759.89 -5.79 54767.07 88888.00 2007-11-25 20:24:19.901 329 15760.34 -5.47 54767.33 88888.00 2007-11-25 20:24:20.401 329 15760.64 -5.24 54767.56 88888.00 2007-11-25 20:24:20.901 329 15760.48 -5.31 54767.46 88888.00 2007-11-25 20:24:21.401 329 15760.25 -5.55 54767.16 88888.00 2007-11-25 20:24:21.901 329 15760.26 -5.53 54767.17 88888.00 2007-11-25 20:24:22.401 329 15760.29 -5.42 54767.26 88888.00 2007-11-25 20:24:22.901 329 15760.10 -5.63 54767.04 88888.00 2007-11-25 20:24:23.401 329 15759.89 -5.95 54766.79 88888.00 2007-11-25 20:24:23.901 329 15759.96 -5.91 54766.80 88888.00 2007-11-25 20:24:24.401 329 15760.01 -5.90 54766.72 88888.00 2007-11-25 20:24:24.901 329 15759.81 -5.94 54766.68 88888.00 2007-11-25 20:24:25.401 329 15759.82 -5.96 54766.70 88888.00 2007-11-25 20:24:25.901 329 15759.96 -5.91 54766.83 88888.00 2007-11-25 20:24:26.401 329 15759.82 -6.05 54766.76 88888.00 2007-11-25 20:24:26.901 329 15759.76 -6.00 54766.76 88888.00 2007-11-25 20:24:27.401 329 15760.17 -5.70 54767.02 88888.00 2007-11-25 20:24:27.901 329 15760.47 -5.53 54767.24 88888.00 2007-11-25 20:24:28.401 329 15760.58 -5.42 54767.30 88888.00 2007-11-25 20:24:28.901 329 15760.32 -5.58 54767.24 88888.00 2007-11-25 20:24:29.401 329 15760.14 -5.70 54767.14 88888.00 2007-11-25 20:24:29.901 329 15759.89 -5.90 54766.92 88888.00 2007-11-25 20:24:30.401 329 15759.82 -6.02 54766.82 88888.00 2007-11-25 20:24:30.901 329 15759.96 -5.88 54766.89 88888.00 2007-11-25 20:24:31.401 329 15760.01 -5.90 54766.91 88888.00 2007-11-25 20:24:31.901 329 15759.58 -6.25 54766.64 88888.00 2007-11-25 20:24:32.401 329 15759.58 -6.24 54766.60 88888.00 2007-11-25 20:24:32.901 329 15759.74 -5.99 54766.87 88888.00 2007-11-25 20:24:33.401 329 15759.58 -6.11 54766.84 88888.00 2007-11-25 20:24:33.901 329 15759.62 -6.03 54766.84 88888.00 2007-11-25 20:24:34.401 329 15759.87 -5.88 54767.02 88888.00 2007-11-25 20:24:34.901 329 15759.65 -6.08 54766.88 88888.00 2007-11-25 20:24:35.401 329 15759.55 -6.14 54766.79 88888.00 2007-11-25 20:24:35.901 329 15759.64 -5.96 54766.95 88888.00 2007-11-25 20:24:36.401 329 15759.81 -5.84 54767.05 88888.00 2007-11-25 20:24:36.901 329 15759.70 -5.91 54766.90 88888.00 2007-11-25 20:24:37.401 329 15759.61 -5.98 54766.88 88888.00 2007-11-25 20:24:37.901 329 15759.63 -5.92 54766.91 88888.00 2007-11-25 20:24:38.401 329 15759.91 -5.75 54767.05 88888.00 2007-11-25 20:24:38.901 329 15759.89 -5.83 54766.90 88888.00 2007-11-25 20:24:39.401 329 15759.95 -5.90 54766.74 88888.00 2007-11-25 20:24:39.901 329 15759.90 -5.90 54766.78 88888.00 2007-11-25 20:24:40.401 329 15759.74 -6.08 54766.61 88888.00 2007-11-25 20:24:40.901 329 15759.87 -5.98 54766.58 88888.00 2007-11-25 20:24:41.401 329 15759.95 -5.88 54766.71 88888.00 2007-11-25 20:24:41.901 329 15760.00 -5.80 54766.84 88888.00 2007-11-25 20:24:42.401 329 15759.91 -5.76 54766.74 88888.00 2007-11-25 20:24:42.901 329 15759.51 -5.93 54766.58 88888.00 2007-11-25 20:24:43.401 329 15759.53 -6.06 54766.51 88888.00 2007-11-25 20:24:43.901 329 15759.49 -6.06 54766.55 88888.00 2007-11-25 20:24:44.401 329 15759.50 -6.11 54766.33 88888.00 2007-11-25 20:24:44.901 329 15759.50 -6.15 54766.16 88888.00 2007-11-25 20:24:45.401 329 15759.45 -6.08 54766.17 88888.00 2007-11-25 20:24:45.901 329 15759.61 -5.88 54766.25 88888.00 2007-11-25 20:24:46.401 329 15759.80 -5.65 54766.40 88888.00 2007-11-25 20:24:46.901 329 15759.83 -5.66 54766.37 88888.00 2007-11-25 20:24:47.401 329 15759.87 -5.57 54766.33 88888.00 2007-11-25 20:24:47.901 329 15759.82 -5.55 54766.27 88888.00 2007-11-25 20:24:48.401 329 15759.67 -5.55 54766.10 88888.00 2007-11-25 20:24:48.901 329 15759.53 -5.62 54765.94 88888.00 2007-11-25 20:24:49.401 329 15759.48 -5.55 54765.94 88888.00 2007-11-25 20:24:49.901 329 15759.29 -5.56 54765.70 88888.00 2007-11-25 20:24:50.401 329 15758.98 -5.92 54765.08 88888.00 2007-11-25 20:24:50.901 329 15759.19 -6.74 54764.32 88888.00 2007-11-25 20:24:51.401 329 15760.58 -7.31 54763.65 88888.00 2007-11-25 20:24:51.901 329 15762.02 -6.65 54763.86 88888.00 2007-11-25 20:24:52.401 329 15762.01 -5.47 54764.51 88888.00 2007-11-25 20:24:52.901 329 15761.15 -4.98 54765.18 88888.00 2007-11-25 20:24:53.401 329 15760.58 -4.88 54765.70 88888.00 2007-11-25 20:24:53.901 329 15760.51 -4.89 54766.01 88888.00 2007-11-25 20:24:54.401 329 15760.14 -5.09 54766.08 88888.00 2007-11-25 20:24:54.901 329 15760.12 -5.25 54766.05 88888.00 2007-11-25 20:24:55.401 329 15760.42 -5.14 54766.29 88888.00 2007-11-25 20:24:55.901 329 15760.45 -5.09 54766.39 88888.00 2007-11-25 20:24:56.401 329 15760.32 -5.16 54766.28 88888.00 2007-11-25 20:24:56.901 329 15760.06 -5.40 54766.25 88888.00 2007-11-25 20:24:57.401 329 15760.01 -5.40 54766.29 88888.00 2007-11-25 20:24:57.901 329 15759.93 -5.43 54766.26 88888.00 2007-11-25 20:24:58.401 329 15759.93 -5.55 54766.15 88888.00 2007-11-25 20:24:58.901 329 15759.89 -5.45 54766.09 88888.00 2007-11-25 20:24:59.401 329 15759.86 -5.39 54766.18 88888.00 2007-11-25 20:24:59.901 329 15759.75 -5.44 54766.15 88888.00 2007-11-25 20:25:00.401 329 15759.74 -5.47 54766.12 88888.00 2007-11-25 20:25:00.901 329 15759.70 -5.50 54766.20 88888.00 2007-11-25 20:25:01.401 329 15759.92 -5.35 54766.44 88888.00 2007-11-25 20:25:01.901 329 15760.14 -5.20 54766.48 88888.00 2007-11-25 20:25:02.401 329 15760.21 -5.10 54766.52 88888.00 2007-11-25 20:25:02.901 329 15760.49 -4.89 54766.52 88888.00 2007-11-25 20:25:03.401 329 15760.70 -4.82 54766.38 88888.00 2007-11-25 20:25:03.901 329 15760.79 -4.75 54766.36 88888.00 2007-11-25 20:25:04.401 329 15760.77 -4.89 54765.97 88888.00 2007-11-25 20:25:04.901 329 15761.22 -4.96 54765.71 88888.00 2007-11-25 20:25:05.401 329 15761.98 -5.26 54765.73 88888.00 2007-11-25 20:25:05.901 329 15762.40 -6.07 54765.74 88888.00 2007-11-25 20:25:06.401 329 15761.91 -7.26 54765.75 88888.00 2007-11-25 20:25:06.901 329 15760.11 -8.06 54765.69 88888.00 2007-11-25 20:25:07.401 329 15758.29 -7.81 54765.63 88888.00 2007-11-25 20:25:07.901 329 15757.47 -6.76 54765.71 88888.00 2007-11-25 20:25:08.401 329 15757.48 -5.88 54765.90 88888.00 2007-11-25 20:25:08.901 329 15757.96 -5.30 54765.99 88888.00 2007-11-25 20:25:09.401 329 15758.45 -5.09 54766.08 88888.00 2007-11-25 20:25:09.901 329 15758.80 -5.15 54766.07 88888.00 2007-11-25 20:25:10.401 329 15759.22 -5.09 54766.19 88888.00 2007-11-25 20:25:10.901 329 15759.18 -5.18 54766.23 88888.00 2007-11-25 20:25:11.401 329 15759.22 -5.21 54766.21 88888.00 2007-11-25 20:25:11.901 329 15759.31 -5.38 54766.13 88888.00 2007-11-25 20:25:12.401 329 15759.45 -5.51 54766.18 88888.00 2007-11-25 20:25:12.901 329 15759.42 -5.55 54766.28 88888.00 2007-11-25 20:25:13.401 329 15759.32 -5.67 54766.15 88888.00 2007-11-25 20:25:13.901 329 15759.39 -5.68 54766.02 88888.00 2007-11-25 20:25:14.401 329 15759.50 -5.69 54766.14 88888.00 2007-11-25 20:25:14.901 329 15759.48 -5.74 54766.17 88888.00 2007-11-25 20:25:15.401 329 15759.40 -5.70 54766.17 88888.00 2007-11-25 20:25:15.901 329 15759.46 -5.53 54766.03 88888.00 2007-11-25 20:25:16.401 329 15759.46 -5.47 54766.12 88888.00 2007-11-25 20:25:16.901 329 15759.40 -5.57 54766.16 88888.00 2007-11-25 20:25:17.401 329 15759.30 -5.70 54766.01 88888.00 2007-11-25 20:25:17.901 329 15759.50 -5.71 54766.08 88888.00 2007-11-25 20:25:18.401 329 15759.63 -5.75 54766.08 88888.00 2007-11-25 20:25:18.901 329 15759.77 -5.59 54766.27 88888.00 2007-11-25 20:25:19.401 329 15759.74 -5.72 54766.13 88888.00 2007-11-25 20:25:19.901 329 15759.80 -5.82 54766.10 88888.00 2007-11-25 20:25:20.401 329 15759.92 -5.70 54766.21 88888.00 2007-11-25 20:25:20.901 329 15759.97 -5.72 54766.12 88888.00 2007-11-25 20:25:21.401 329 15760.03 -5.76 54766.05 88888.00 2007-11-25 20:25:21.901 329 15760.13 -5.71 54765.90 88888.00 2007-11-25 20:25:22.401 329 15760.33 -5.55 54765.92 88888.00 2007-11-25 20:25:22.901 329 15760.36 -5.56 54765.93 88888.00 2007-11-25 20:25:23.401 329 15760.42 -5.45 54766.02 88888.00 2007-11-25 20:25:23.901 329 15760.57 -5.35 54766.17 88888.00 2007-11-25 20:25:24.401 329 15760.51 -5.39 54766.13 88888.00 2007-11-25 20:25:24.901 329 15760.60 -5.41 54766.13 88888.00 2007-11-25 20:25:25.401 329 15760.65 -5.44 54766.03 88888.00 2007-11-25 20:25:25.901 329 15760.52 -5.56 54765.93 88888.00 2007-11-25 20:25:26.401 329 15760.66 -5.47 54766.04 88888.00 2007-11-25 20:25:26.901 329 15760.79 -5.29 54766.14 88888.00 2007-11-25 20:25:27.401 329 15760.75 -5.25 54766.14 88888.00 2007-11-25 20:25:27.901 329 15760.46 -5.53 54765.82 88888.00 2007-11-25 20:25:28.401 329 15760.22 -5.75 54765.61 88888.00 2007-11-25 20:25:28.901 329 15760.08 -5.74 54765.62 88888.00 2007-11-25 20:25:29.401 329 15760.24 -5.63 54765.72 88888.00 2007-11-25 20:25:29.901 329 15760.24 -5.62 54765.61 88888.00 2007-11-25 20:25:30.401 329 15760.10 -5.58 54765.73 88888.00 2007-11-25 20:25:30.901 329 15760.12 -5.44 54765.91 88888.00 2007-11-25 20:25:31.401 329 15760.25 -5.30 54765.86 88888.00 2007-11-25 20:25:31.901 329 15760.41 -5.08 54765.93 88888.00 2007-11-25 20:25:32.398 329 15760.51 -4.89 54766.03 88888.00 2007-11-25 20:25:32.908 329 15760.39 -4.65 54765.87 88888.00 2007-11-25 20:25:33.408 329 15760.08 -4.61 54765.50 88888.00 2007-11-25 20:25:33.908 329 15759.71 -4.72 54765.18 88888.00 2007-11-25 20:25:34.408 329 15759.66 -4.89 54765.13 88888.00 2007-11-25 20:25:34.908 329 15759.77 -5.17 54765.08 88888.00 2007-11-25 20:25:35.408 329 15760.18 -5.00 54765.40 88888.00 2007-11-25 20:25:35.908 329 15761.29 -4.12 54766.21 88888.00 2007-11-25 20:25:36.408 329 15761.40 -3.80 54766.55 88888.00 2007-11-25 20:25:36.908 329 15761.36 -3.54 54766.64 88888.00 2007-11-25 20:25:37.408 329 15761.10 -3.69 54766.59 88888.00 2007-11-25 20:25:37.908 329 15760.24 -4.39 54766.02 88888.00 2007-11-25 20:25:38.408 329 15760.04 -4.40 54765.91 88888.00 2007-11-25 20:25:38.908 329 15760.12 -4.14 54765.96 88888.00 2007-11-25 20:25:39.408 329 15760.13 -4.02 54765.98 88888.00 2007-11-25 20:25:39.908 329 15760.28 -3.82 54766.03 88888.00 2007-11-25 20:25:40.408 329 15760.20 -3.86 54765.93 88888.00 2007-11-25 20:25:40.908 329 15760.08 -3.94 54765.76 88888.00 2007-11-25 20:25:41.408 329 15760.21 -3.87 54765.85 88888.00 2007-11-25 20:25:41.908 329 15760.33 -3.79 54765.98 88888.00 2007-11-25 20:25:42.408 329 15760.28 -3.79 54765.98 88888.00 2007-11-25 20:25:42.908 329 15760.25 -3.93 54765.81 88888.00 2007-11-25 20:25:43.408 329 15760.15 -3.99 54765.60 88888.00 2007-11-25 20:25:43.908 329 15760.22 -4.02 54765.50 88888.00 2007-11-25 20:25:44.408 329 15760.37 -3.91 54765.83 88888.00 2007-11-25 20:25:44.908 329 15760.84 -3.53 54766.08 88888.00 2007-11-25 20:25:45.408 329 15760.73 -3.60 54765.98 88888.00 2007-11-25 20:25:45.908 329 15760.34 -3.96 54765.60 88888.00 2007-11-25 20:25:46.408 329 15760.05 -4.19 54765.29 88888.00 2007-11-25 20:25:46.908 329 15759.97 -4.21 54765.33 88888.00 2007-11-25 20:25:47.408 329 15760.24 -4.20 54765.52 88888.00 2007-11-25 20:25:47.908 329 15760.27 -4.32 54765.62 88888.00 2007-11-25 20:25:48.408 329 15760.20 -4.45 54765.59 88888.00 2007-11-25 20:25:48.908 329 15760.08 -4.60 54765.49 88888.00 2007-11-25 20:25:49.408 329 15760.16 -4.69 54765.54 88888.00 2007-11-25 20:25:49.908 329 15760.15 -4.69 54765.47 88888.00 2007-11-25 20:25:50.408 329 15760.22 -4.79 54765.40 88888.00 2007-11-25 20:25:50.908 329 15760.25 -4.91 54765.30 88888.00 2007-11-25 20:25:51.408 329 15760.08 -5.06 54765.28 88888.00 2007-11-25 20:25:51.908 329 15759.98 -5.18 54765.20 88888.00 2007-11-25 20:25:52.408 329 15760.08 -5.17 54765.31 88888.00 2007-11-25 20:25:52.908 329 15760.11 -5.20 54765.49 88888.00 2007-11-25 20:25:53.408 329 15760.17 -5.18 54765.45 88888.00 2007-11-25 20:25:53.908 329 15760.22 -5.15 54765.30 88888.00 2007-11-25 20:25:54.408 329 15760.44 -5.14 54765.48 88888.00 2007-11-25 20:25:54.908 329 15760.64 -5.07 54765.76 88888.00 2007-11-25 20:25:55.408 329 15760.53 -5.14 54765.76 88888.00 2007-11-25 20:25:55.908 329 15760.48 -5.22 54765.70 88888.00 2007-11-25 20:25:56.408 329 15760.65 -5.10 54765.76 88888.00 2007-11-25 20:25:56.908 329 15760.67 -5.02 54765.81 88888.00 2007-11-25 20:25:57.408 329 15760.69 -5.04 54765.84 88888.00 2007-11-25 20:25:57.908 329 15760.87 -4.98 54765.90 88888.00 2007-11-25 20:25:58.408 329 15761.10 -4.93 54765.84 88888.00 2007-11-25 20:25:58.908 329 15761.26 -4.53 54765.82 88888.00 2007-11-25 20:25:59.408 329 15761.04 -3.96 54765.61 88888.00 2007-11-25 20:25:59.908 329 15760.39 -3.86 54765.36 88888.00 2007-11-25 20:26:00.408 329 15760.14 -4.22 54765.42 88888.00 2007-11-25 20:26:00.908 329 15760.15 -4.60 54765.55 88888.00 2007-11-25 20:26:01.408 329 15760.43 -4.73 54765.67 88888.00 2007-11-25 20:26:01.908 329 15760.35 -4.81 54765.63 88888.00 2007-11-25 20:26:02.408 329 15760.39 -4.80 54765.72 88888.00 2007-11-25 20:26:02.908 329 15760.35 -4.90 54765.63 88888.00 2007-11-25 20:26:03.408 329 15760.35 -4.89 54765.44 88888.00 2007-11-25 20:26:03.908 329 15760.20 -4.95 54765.36 88888.00 2007-11-25 20:26:04.408 329 15760.14 -4.91 54765.47 88888.00 2007-11-25 20:26:04.908 329 15760.21 -4.82 54765.55 88888.00 2007-11-25 20:26:05.408 329 15760.28 -4.82 54765.61 88888.00 2007-11-25 20:26:05.908 329 15759.98 -4.98 54765.45 88888.00 2007-11-25 20:26:06.408 329 15759.72 -5.12 54765.19 88888.00 2007-11-25 20:26:06.908 329 15759.72 -5.22 54764.94 88888.00 2007-11-25 20:26:07.408 329 15759.83 -5.13 54765.01 88888.00 2007-11-25 20:26:07.908 329 15759.97 -5.01 54765.08 88888.00 2007-11-25 20:26:08.408 329 15760.20 -4.90 54765.23 88888.00 2007-11-25 20:26:08.908 329 15760.14 -4.93 54765.17 88888.00 2007-11-25 20:26:09.408 329 15759.73 -5.21 54765.02 88888.00 2007-11-25 20:26:09.908 329 15759.76 -5.16 54764.97 88888.00 2007-11-25 20:26:10.408 329 15760.01 -5.00 54765.06 88888.00 2007-11-25 20:26:10.908 329 15760.04 -4.97 54765.21 88888.00 2007-11-25 20:26:11.408 329 15759.90 -5.13 54765.09 88888.00 2007-11-25 20:26:11.908 329 15759.93 -5.16 54764.88 88888.00 2007-11-25 20:26:12.408 329 15760.17 -5.10 54764.89 88888.00 2007-11-25 20:26:12.908 329 15760.58 -4.87 54765.05 88888.00 2007-11-25 20:26:13.408 329 15761.01 -4.56 54765.33 88888.00 2007-11-25 20:26:13.908 329 15761.19 -4.52 54765.50 88888.00 2007-11-25 20:26:14.408 329 15761.14 -4.65 54765.58 88888.00 2007-11-25 20:26:14.908 329 15761.03 -4.72 54765.52 88888.00 2007-11-25 20:26:15.408 329 15760.99 -4.78 54765.43 88888.00 2007-11-25 20:26:15.908 329 15760.94 -4.71 54765.34 88888.00 2007-11-25 20:26:16.408 329 15760.70 -4.93 54765.23 88888.00 2007-11-25 20:26:16.908 329 15760.43 -5.14 54765.04 88888.00 2007-11-25 20:26:17.408 329 15760.41 -5.12 54765.11 88888.00 2007-11-25 20:26:17.908 329 15760.48 -5.18 54765.05 88888.00 2007-11-25 20:26:18.408 329 15760.44 -5.15 54765.06 88888.00 2007-11-25 20:26:18.908 329 15760.58 -5.02 54765.09 88888.00 2007-11-25 20:26:19.408 329 15760.74 -5.02 54765.17 88888.00 2007-11-25 20:26:19.908 329 15760.47 -5.17 54765.17 88888.00 2007-11-25 20:26:20.408 329 15760.38 -5.19 54765.13 88888.00 2007-11-25 20:26:20.908 329 15760.53 -4.98 54765.24 88888.00 2007-11-25 20:26:21.408 329 15760.49 -5.03 54765.36 88888.00 2007-11-25 20:26:21.908 329 15760.48 -5.07 54765.28 88888.00 2007-11-25 20:26:22.408 329 15760.35 -5.09 54765.21 88888.00 2007-11-25 20:26:22.908 329 15760.12 -5.21 54765.08 88888.00 2007-11-25 20:26:23.408 329 15760.06 -5.20 54765.16 88888.00 2007-11-25 20:26:23.908 329 15760.16 -5.09 54765.30 88888.00 2007-11-25 20:26:24.408 329 15760.32 -5.07 54765.29 88888.00 2007-11-25 20:26:24.908 329 15760.27 -5.01 54765.37 88888.00 2007-11-25 20:26:25.408 329 15760.31 -4.90 54765.33 88888.00 2007-11-25 20:26:25.908 329 15760.27 -4.82 54765.41 88888.00 2007-11-25 20:26:26.408 329 15760.36 -4.77 54765.49 88888.00 2007-11-25 20:26:26.908 329 15760.35 -4.82 54765.45 88888.00 2007-11-25 20:26:27.408 329 15760.25 -4.90 54765.36 88888.00 2007-11-25 20:26:27.908 329 15760.33 -4.95 54765.20 88888.00 2007-11-25 20:26:28.408 329 15760.23 -4.95 54765.18 88888.00 2007-11-25 20:26:28.908 329 15760.64 -4.75 54765.39 88888.00 2007-11-25 20:26:29.408 329 15760.84 -4.63 54765.44 88888.00 2007-11-25 20:26:29.908 329 15761.01 -4.48 54765.38 88888.00 2007-11-25 20:26:30.408 329 15760.96 -4.56 54765.28 88888.00 2007-11-25 20:26:30.908 329 15760.84 -4.69 54765.28 88888.00 2007-11-25 20:26:31.408 329 15760.87 -4.68 54765.21 88888.00 2007-11-25 20:26:31.908 329 15760.65 -4.76 54765.16 88888.00 2007-11-25 20:26:32.408 329 15760.59 -4.83 54765.05 88888.00 2007-11-25 20:26:32.908 329 15760.47 -4.83 54764.94 88888.00 2007-11-25 20:26:33.408 329 15760.80 -4.76 54765.06 88888.00 2007-11-25 20:26:33.908 329 15760.78 -4.78 54765.09 88888.00 2007-11-25 20:26:34.408 329 15760.69 -4.72 54764.98 88888.00 2007-11-25 20:26:34.908 329 15760.88 -4.69 54765.00 88888.00 2007-11-25 20:26:35.408 329 15761.10 -4.66 54765.02 88888.00 2007-11-25 20:26:35.908 329 15761.40 -4.48 54765.15 88888.00 2007-11-25 20:26:36.408 329 15761.57 -4.42 54765.24 88888.00 2007-11-25 20:26:36.908 329 15761.66 -4.38 54765.34 88888.00 2007-11-25 20:26:37.408 329 15761.57 -4.41 54765.26 88888.00 2007-11-25 20:26:37.908 329 15761.42 -4.69 54765.07 88888.00 2007-11-25 20:26:38.408 329 15761.31 -4.88 54764.99 88888.00 2007-11-25 20:26:38.908 329 15761.19 -4.98 54764.89 88888.00 2007-11-25 20:26:39.408 329 15761.24 -5.04 54764.93 88888.00 2007-11-25 20:26:39.908 329 15761.32 -5.08 54764.94 88888.00 2007-11-25 20:26:40.408 329 15761.59 -5.00 54765.08 88888.00 2007-11-25 20:26:40.908 329 15761.57 -4.93 54765.11 88888.00 2007-11-25 20:26:41.408 329 15761.51 -4.91 54765.17 88888.00 2007-11-25 20:26:41.908 329 15761.59 -4.96 54765.17 88888.00 2007-11-25 20:26:42.408 329 15761.39 -5.19 54765.05 88888.00 2007-11-25 20:26:42.908 329 15761.09 -5.42 54764.83 88888.00 2007-11-25 20:26:43.408 329 15760.89 -5.61 54764.59 88888.00 2007-11-25 20:26:43.908 329 15760.97 -5.62 54764.61 88888.00 2007-11-25 20:26:44.408 329 15760.98 -5.64 54764.67 88888.00 2007-11-25 20:26:44.908 329 15760.95 -5.56 54764.93 88888.00 2007-11-25 20:26:45.408 329 15760.97 -5.54 54765.01 88888.00 2007-11-25 20:26:45.908 329 15760.97 -5.54 54764.88 88888.00 2007-11-25 20:26:46.408 329 15761.17 -5.31 54764.91 88888.00 2007-11-25 20:26:46.908 329 15761.25 -5.10 54764.93 88888.00 2007-11-25 20:26:47.408 329 15761.13 -5.15 54765.04 88888.00 2007-11-25 20:26:47.908 329 15761.09 -5.18 54764.78 88888.00 2007-11-25 20:26:48.408 329 15761.28 -5.07 54764.58 88888.00 2007-11-25 20:26:48.908 329 15761.70 -4.81 54764.70 88888.00 2007-11-25 20:26:49.408 329 15762.20 -4.58 54764.76 88888.00 2007-11-25 20:26:49.908 329 15762.43 -4.53 54764.96 88888.00 2007-11-25 20:26:50.408 329 15762.24 -4.67 54765.10 88888.00 2007-11-25 20:26:50.908 329 15761.93 -4.68 54765.24 88888.00 2007-11-25 20:26:51.408 329 15762.02 -4.42 54765.55 88888.00 2007-11-25 20:26:51.908 329 15761.96 -4.32 54765.55 88888.00 2007-11-25 20:26:52.408 329 15761.69 -4.39 54765.44 88888.00 2007-11-25 20:26:52.908 329 15761.68 -4.39 54765.41 88888.00 2007-11-25 20:26:53.408 329 15761.82 -4.28 54765.50 88888.00 2007-11-25 20:26:53.908 329 15761.84 -4.08 54765.62 88888.00 2007-11-25 20:26:54.408 329 15761.83 -4.02 54765.49 88888.00 2007-11-25 20:26:54.908 329 15761.97 -3.99 54765.58 88888.00 2007-11-25 20:26:55.408 329 15761.97 -3.95 54765.53 88888.00 2007-11-25 20:26:55.908 329 15761.99 -4.01 54765.43 88888.00 2007-11-25 20:26:56.408 329 15761.96 -3.96 54765.33 88888.00 2007-11-25 20:26:56.908 329 15761.79 -4.07 54765.22 88888.00 2007-11-25 20:26:57.408 329 15761.66 -4.16 54765.18 88888.00 2007-11-25 20:26:57.908 329 15761.83 -4.04 54765.32 88888.00 2007-11-25 20:26:58.408 329 15762.23 -3.80 54765.40 88888.00 2007-11-25 20:26:58.908 329 15762.09 -3.90 54765.38 88888.00 2007-11-25 20:26:59.408 329 15761.91 -3.94 54765.38 88888.00 2007-11-25 20:26:59.908 329 15761.86 -4.06 54765.27 88888.00 2007-11-25 20:27:00.408 329 15761.96 -4.05 54765.22 88888.00 2007-11-25 20:27:00.908 329 15762.07 -4.05 54765.30 88888.00 2007-11-25 20:27:01.408 329 15762.22 -3.97 54765.37 88888.00 2007-11-25 20:27:01.908 329 15762.19 -4.04 54765.40 88888.00 2007-11-25 20:27:02.408 329 15762.12 -4.18 54765.31 88888.00 2007-11-25 20:27:02.908 329 15762.16 -4.19 54765.29 88888.00 2007-11-25 20:27:03.408 329 15762.10 -4.28 54765.27 88888.00 2007-11-25 20:27:03.908 329 15762.06 -4.43 54765.31 88888.00 2007-11-25 20:27:04.408 329 15761.92 -4.60 54765.24 88888.00 2007-11-25 20:27:04.908 329 15761.84 -4.68 54765.18 88888.00 2007-11-25 20:27:05.408 329 15761.99 -4.66 54765.22 88888.00 2007-11-25 20:27:05.908 329 15762.04 -4.68 54765.30 88888.00 2007-11-25 20:27:06.408 329 15761.93 -4.91 54765.34 88888.00 2007-11-25 20:27:06.908 329 15761.73 -5.01 54765.27 88888.00 2007-11-25 20:27:07.408 329 15761.81 -4.98 54765.26 88888.00 2007-11-25 20:27:07.908 329 15762.00 -4.88 54765.28 88888.00 2007-11-25 20:27:08.408 329 15762.00 -4.91 54765.33 88888.00 2007-11-25 20:27:08.908 329 15762.06 -4.96 54765.28 88888.00 2007-11-25 20:27:09.408 329 15761.75 -5.18 54765.02 88888.00 2007-11-25 20:27:09.908 329 15761.66 -5.35 54765.01 88888.00 2007-11-25 20:27:10.408 329 15761.75 -5.28 54765.13 88888.00 2007-11-25 20:27:10.908 329 15761.78 -5.27 54765.26 88888.00 2007-11-25 20:27:11.408 329 15761.72 -5.33 54765.27 88888.00 2007-11-25 20:27:11.908 329 15761.67 -5.32 54765.27 88888.00 2007-11-25 20:27:12.408 329 15761.53 -5.47 54765.18 88888.00 2007-11-25 20:27:12.908 329 15761.62 -5.41 54765.38 88888.00 2007-11-25 20:27:13.408 329 15761.55 -5.53 54765.40 88888.00 2007-11-25 20:27:13.908 329 15761.48 -5.62 54765.24 88888.00 2007-11-25 20:27:14.408 329 15761.48 -5.52 54765.37 88888.00 2007-11-25 20:27:14.908 329 15761.82 -5.31 54765.73 88888.00 2007-11-25 20:27:15.408 329 15762.00 -5.25 54765.70 88888.00 2007-11-25 20:27:15.908 329 15761.88 -5.21 54765.71 88888.00 2007-11-25 20:27:16.408 329 15761.84 -5.19 54765.63 88888.00 2007-11-25 20:27:16.908 329 15762.03 -5.16 54765.60 88888.00 2007-11-25 20:27:17.408 329 15762.31 -5.09 54765.53 88888.00 2007-11-25 20:27:17.908 329 15762.25 -5.10 54765.45 88888.00 2007-11-25 20:27:18.408 329 15762.25 -5.01 54765.50 88888.00 2007-11-25 20:27:18.908 329 15762.19 -5.03 54765.47 88888.00 2007-11-25 20:27:19.408 329 15762.23 -4.97 54765.41 88888.00 2007-11-25 20:27:19.908 329 15762.21 -5.01 54765.34 88888.00 2007-11-25 20:27:20.408 329 15762.28 -5.00 54765.31 88888.00 2007-11-25 20:27:20.908 329 15762.24 -5.06 54765.20 88888.00 2007-11-25 20:27:21.408 329 15762.16 -5.12 54765.26 88888.00 2007-11-25 20:27:21.908 329 15762.17 -5.09 54765.32 88888.00 2007-11-25 20:27:22.408 329 15762.29 -5.01 54765.31 88888.00 2007-11-25 20:27:22.908 329 15762.63 -4.81 54765.44 88888.00 2007-11-25 20:27:23.408 329 15762.73 -4.60 54765.48 88888.00 2007-11-25 20:27:23.908 329 15762.61 -4.75 54765.33 88888.00 2007-11-25 20:27:24.408 329 15762.66 -4.66 54765.28 88888.00 2007-11-25 20:27:24.908 329 15762.60 -4.64 54765.34 88888.00 2007-11-25 20:27:25.408 329 15762.51 -4.71 54765.37 88888.00 2007-11-25 20:27:25.908 329 15762.68 -4.60 54765.53 88888.00 2007-11-25 20:27:26.408 329 15763.01 -4.34 54765.76 88888.00 2007-11-25 20:27:26.908 329 15762.74 -4.58 54765.71 88888.00 2007-11-25 20:27:27.408 329 15762.33 -4.88 54765.44 88888.00 2007-11-25 20:27:27.908 329 15762.29 -4.98 54765.33 88888.00 2007-11-25 20:27:28.408 329 15762.14 -5.18 54765.37 88888.00 2007-11-25 20:27:28.908 329 15762.02 -5.19 54765.39 88888.00 2007-11-25 20:27:29.408 329 15762.03 -5.15 54765.44 88888.00 2007-11-25 20:27:29.908 329 15761.79 -5.33 54765.29 88888.00 2007-11-25 20:27:30.408 329 15761.61 -5.44 54765.22 88888.00 2007-11-25 20:27:30.908 329 15761.73 -5.33 54765.15 88888.00 2007-11-25 20:27:31.408 329 15762.03 -5.22 54765.23 88888.00 2007-11-25 20:27:31.908 329 15761.99 -5.30 54765.28 88888.00 2007-11-25 20:27:32.408 329 15761.82 -5.40 54765.19 88888.00 2007-11-25 20:27:32.908 329 15761.88 -5.42 54765.20 88888.00 2007-11-25 20:27:33.408 329 15761.98 -5.38 54765.21 88888.00 2007-11-25 20:27:33.908 329 15762.12 -5.18 54765.24 88888.00 2007-11-25 20:27:34.408 329 15762.52 -4.90 54765.51 88888.00 2007-11-25 20:27:34.908 329 15762.52 -4.89 54765.59 88888.00 2007-11-25 20:27:35.408 329 15762.60 -4.96 54765.65 88888.00 2007-11-25 20:27:35.908 329 15762.50 -5.02 54765.65 88888.00 2007-11-25 20:27:36.408 329 15762.39 -5.06 54765.58 88888.00 2007-11-25 20:27:36.908 329 15762.17 -5.19 54765.39 88888.00 2007-11-25 20:27:37.408 329 15762.11 -5.22 54765.38 88888.00 2007-11-25 20:27:37.908 329 15761.94 -5.28 54765.37 88888.00 2007-11-25 20:27:38.408 329 15761.92 -5.32 54765.45 88888.00 2007-11-25 20:27:38.908 329 15761.88 -5.43 54765.51 88888.00 2007-11-25 20:27:39.408 329 15762.16 -5.22 54765.65 88888.00 2007-11-25 20:27:39.908 329 15762.38 -5.03 54765.79 88888.00 2007-11-25 20:27:40.408 329 15762.49 -4.97 54765.86 88888.00 2007-11-25 20:27:40.908 329 15762.61 -4.89 54765.91 88888.00 2007-11-25 20:27:41.408 329 15762.52 -4.98 54765.84 88888.00 2007-11-25 20:27:41.908 329 15762.54 -5.01 54765.90 88888.00 2007-11-25 20:27:42.408 329 15762.51 -5.12 54765.94 88888.00 2007-11-25 20:27:42.908 329 15762.69 -5.01 54765.93 88888.00 2007-11-25 20:27:43.408 329 15762.73 -4.95 54765.82 88888.00 2007-11-25 20:27:43.908 329 15762.58 -5.03 54765.86 88888.00 2007-11-25 20:27:44.408 329 15762.45 -5.17 54765.72 88888.00 2007-11-25 20:27:44.908 329 15762.10 -5.56 54765.43 88888.00 2007-11-25 20:27:45.408 329 15761.88 -5.84 54765.19 88888.00 2007-11-25 20:27:45.908 329 15761.63 -6.01 54765.01 88888.00 2007-11-25 20:27:46.408 329 15761.57 -6.00 54765.07 88888.00 2007-11-25 20:27:46.908 329 15761.69 -5.87 54765.23 88888.00 2007-11-25 20:27:47.408 329 15761.97 -5.58 54765.49 88888.00 2007-11-25 20:27:47.908 329 15762.14 -5.43 54765.54 88888.00 2007-11-25 20:27:48.408 329 15762.11 -5.52 54765.38 88888.00 2007-11-25 20:27:48.908 329 15762.01 -5.69 54765.26 88888.00 2007-11-25 20:27:49.408 329 15762.31 -5.55 54765.37 88888.00 2007-11-25 20:27:49.908 329 15762.55 -5.42 54765.49 88888.00 2007-11-25 20:27:50.408 329 15762.74 -5.27 54765.64 88888.00 2007-11-25 20:27:50.908 329 15762.83 -5.34 54765.63 88888.00 2007-11-25 20:27:51.408 329 15762.66 -5.44 54765.60 88888.00 2007-11-25 20:27:51.908 329 15762.51 -5.45 54765.63 88888.00 2007-11-25 20:27:52.408 329 15762.61 -5.51 54765.60 88888.00 2007-11-25 20:27:52.908 329 15762.79 -5.33 54765.71 88888.00 2007-11-25 20:27:53.408 329 15762.83 -5.32 54765.67 88888.00 2007-11-25 20:27:53.908 329 15762.74 -5.43 54765.56 88888.00 2007-11-25 20:27:54.408 329 15762.85 -5.46 54765.60 88888.00 2007-11-25 20:27:54.908 329 15762.87 -5.44 54765.58 88888.00 2007-11-25 20:27:55.408 329 15762.95 -5.33 54765.67 88888.00 2007-11-25 20:27:55.908 329 15762.89 -5.52 54765.58 88888.00 2007-11-25 20:27:56.408 329 15762.93 -5.63 54765.55 88888.00 2007-11-25 20:27:56.908 329 15762.79 -5.75 54765.43 88888.00 2007-11-25 20:27:57.408 329 15762.69 -5.69 54765.44 88888.00 2007-11-25 20:27:57.908 329 15762.84 -5.57 54765.56 88888.00 2007-11-25 20:27:58.408 329 15763.30 -5.37 54765.75 88888.00 2007-11-25 20:27:58.908 329 15763.51 -5.12 54765.91 88888.00 2007-11-25 20:27:59.408 329 15763.69 -5.00 54766.02 88888.00 2007-11-25 20:27:59.908 329 15763.43 -5.26 54765.85 88888.00 2007-11-25 20:28:00.408 329 15763.09 -5.44 54765.69 88888.00 2007-11-25 20:28:00.908 329 15763.01 -5.52 54765.61 88888.00 2007-11-25 20:28:01.408 329 15763.12 -5.55 54765.62 88888.00 2007-11-25 20:28:01.908 329 15763.26 -5.41 54765.75 88888.00 2007-11-25 20:28:02.408 329 15763.23 -5.28 54765.70 88888.00 2007-11-25 20:28:02.908 329 15763.34 -5.30 54765.73 88888.00 2007-11-25 20:28:03.408 329 15763.34 -5.30 54765.76 88888.00 2007-11-25 20:28:03.908 329 15763.22 -5.38 54765.69 88888.00 2007-11-25 20:28:04.408 329 15763.27 -5.45 54765.55 88888.00 2007-11-25 20:28:04.908 329 15763.47 -5.38 54765.55 88888.00 2007-11-25 20:28:05.408 329 15763.24 -5.58 54765.34 88888.00 2007-11-25 20:28:05.908 329 15763.44 -5.58 54765.15 88888.00 2007-11-25 20:28:06.408 329 15763.96 -5.22 54765.11 88888.00 2007-11-25 20:28:06.908 329 15763.57 -5.24 54764.91 88888.00 2007-11-25 20:28:07.408 329 15763.49 -5.26 54764.93 88888.00 2007-11-25 20:28:07.908 329 15763.65 -5.01 54765.39 88888.00 2007-11-25 20:28:08.408 329 15763.58 -4.97 54765.54 88888.00 2007-11-25 20:28:08.908 329 15763.49 -5.04 54765.64 88888.00 2007-11-25 20:28:09.408 329 15763.61 -4.95 54765.85 88888.00 2007-11-25 20:28:09.908 329 15763.79 -4.80 54765.94 88888.00 2007-11-25 20:28:10.408 329 15764.00 -4.57 54766.09 88888.00 2007-11-25 20:28:10.908 329 15764.15 -4.52 54766.10 88888.00 2007-11-25 20:28:11.408 329 15764.05 -4.67 54766.01 88888.00 2007-11-25 20:28:11.908 329 15764.16 -4.75 54765.99 88888.00 2007-11-25 20:28:12.408 329 15764.04 -4.79 54765.93 88888.00 2007-11-25 20:28:12.908 329 15763.98 -4.77 54766.04 88888.00 2007-11-25 20:28:13.408 329 15763.96 -4.82 54766.09 88888.00 2007-11-25 20:28:13.908 329 15764.10 -4.71 54766.13 88888.00 2007-11-25 20:28:14.408 329 15764.14 -4.65 54766.19 88888.00 2007-11-25 20:28:14.908 329 15764.07 -4.73 54766.10 88888.00 2007-11-25 20:28:15.408 329 15763.97 -4.76 54766.07 88888.00 2007-11-25 20:28:15.908 329 15763.84 -4.81 54766.02 88888.00 2007-11-25 20:28:16.408 329 15763.92 -4.70 54765.97 88888.00 2007-11-25 20:28:16.908 329 15763.96 -4.73 54765.98 88888.00 2007-11-25 20:28:17.408 329 15764.02 -4.66 54765.97 88888.00 2007-11-25 20:28:17.908 329 15763.98 -4.67 54766.04 88888.00 2007-11-25 20:28:18.408 329 15763.82 -4.82 54765.93 88888.00 2007-11-25 20:28:18.908 329 15763.83 -4.83 54765.90 88888.00 2007-11-25 20:28:19.408 329 15763.92 -4.89 54765.93 88888.00 2007-11-25 20:28:19.908 329 15764.00 -4.75 54765.96 88888.00 2007-11-25 20:28:20.408 329 15764.05 -4.65 54766.03 88888.00 2007-11-25 20:28:20.908 329 15763.99 -4.82 54765.90 88888.00 2007-11-25 20:28:21.408 329 15763.95 -4.88 54765.99 88888.00 2007-11-25 20:28:21.908 329 15764.14 -4.84 54766.21 88888.00 2007-11-25 20:28:22.408 329 15764.14 -4.93 54766.26 88888.00 2007-11-25 20:28:22.908 329 15764.18 -5.02 54766.19 88888.00 2007-11-25 20:28:23.408 329 15764.13 -5.08 54766.08 88888.00 2007-11-25 20:28:23.908 329 15763.95 -5.17 54766.07 88888.00 2007-11-25 20:28:24.408 329 15763.90 -5.30 54766.02 88888.00 2007-11-25 20:28:24.908 329 15763.68 -5.39 54766.02 88888.00 2007-11-25 20:28:25.408 329 15763.55 -5.39 54766.06 88888.00 2007-11-25 20:28:25.908 329 15763.52 -5.46 54765.92 88888.00 2007-11-25 20:28:26.408 329 15763.52 -5.53 54765.79 88888.00 2007-11-25 20:28:26.908 329 15763.79 -5.31 54765.94 88888.00 2007-11-25 20:28:27.408 329 15763.97 -5.27 54766.04 88888.00 2007-11-25 20:28:27.908 329 15763.85 -5.29 54765.95 88888.00 2007-11-25 20:28:28.408 329 15763.96 -5.19 54766.09 88888.00 2007-11-25 20:28:28.908 329 15764.09 -5.09 54766.12 88888.00 2007-11-25 20:28:29.408 329 15764.15 -5.02 54766.16 88888.00 2007-11-25 20:28:29.908 329 15764.13 -5.01 54766.20 88888.00 2007-11-25 20:28:30.408 329 15764.20 -4.98 54766.40 88888.00 2007-11-25 20:28:30.908 329 15764.05 -5.17 54766.46 88888.00 2007-11-25 20:28:31.408 329 15763.87 -5.31 54766.17 88888.00 2007-11-25 20:28:31.908 329 15763.58 -5.49 54765.94 88888.00 2007-11-25 20:28:32.408 329 15763.58 -5.52 54765.95 88888.00 2007-11-25 20:28:32.908 329 15763.83 -5.41 54766.06 88888.00 2007-11-25 20:28:33.408 329 15764.09 -5.16 54766.17 88888.00 2007-11-25 20:28:33.908 329 15764.21 -5.02 54766.38 88888.00 2007-11-25 20:28:34.408 329 15764.11 -5.08 54766.40 88888.00 2007-11-25 20:28:34.908 329 15764.08 -5.06 54766.28 88888.00 2007-11-25 20:28:35.408 329 15764.20 -4.91 54766.35 88888.00 2007-11-25 20:28:35.908 329 15764.47 -4.77 54766.35 88888.00 2007-11-25 20:28:36.408 329 15764.67 -4.70 54766.29 88888.00 2007-11-25 20:28:36.908 329 15764.49 -4.89 54766.16 88888.00 2007-11-25 20:28:37.408 329 15764.23 -4.98 54766.13 88888.00 2007-11-25 20:28:37.908 329 15764.30 -4.92 54766.20 88888.00 2007-11-25 20:28:38.408 329 15764.24 -4.98 54766.07 88888.00 2007-11-25 20:28:38.908 329 15764.18 -4.97 54766.15 88888.00 2007-11-25 20:28:39.408 329 15764.26 -4.95 54766.12 88888.00 2007-11-25 20:28:39.908 329 15764.11 -5.06 54766.03 88888.00 2007-11-25 20:28:40.408 329 15764.18 -5.12 54766.05 88888.00 2007-11-25 20:28:40.908 329 15764.31 -5.05 54766.07 88888.00 2007-11-25 20:28:41.408 329 15764.14 -5.17 54765.82 88888.00 2007-11-25 20:28:41.908 329 15763.90 -5.29 54765.70 88888.00 2007-11-25 20:28:42.408 329 15764.08 -5.17 54765.82 88888.00 2007-11-25 20:28:42.908 329 15764.23 -5.08 54765.86 88888.00 2007-11-25 20:28:43.408 329 15764.05 -5.13 54765.83 88888.00 2007-11-25 20:28:43.908 329 15764.09 -5.03 54765.85 88888.00 2007-11-25 20:28:44.408 329 15764.14 -5.00 54765.91 88888.00 2007-11-25 20:28:44.908 329 15764.11 -5.03 54766.01 88888.00 2007-11-25 20:28:45.408 329 15764.05 -5.14 54766.04 88888.00 2007-11-25 20:28:45.908 329 15763.84 -5.12 54766.07 88888.00 2007-11-25 20:28:46.408 329 15763.86 -5.02 54766.12 88888.00 2007-11-25 20:28:46.908 329 15763.77 -5.15 54765.91 88888.00 2007-11-25 20:28:47.408 329 15763.74 -5.27 54765.80 88888.00 2007-11-25 20:28:47.908 329 15763.69 -5.20 54765.85 88888.00 2007-11-25 20:28:48.408 329 15763.88 -5.06 54765.97 88888.00 2007-11-25 20:28:48.908 329 15763.99 -5.01 54766.06 88888.00 2007-11-25 20:28:49.408 329 15763.95 -5.13 54765.98 88888.00 2007-11-25 20:28:49.908 329 15763.97 -5.17 54766.05 88888.00 2007-11-25 20:28:50.408 329 15764.05 -5.12 54766.09 88888.00 2007-11-25 20:28:50.908 329 15763.96 -5.16 54766.04 88888.00 2007-11-25 20:28:51.408 329 15763.86 -5.16 54766.07 88888.00 2007-11-25 20:28:51.908 329 15763.76 -5.28 54765.94 88888.00 2007-11-25 20:28:52.408 329 15763.53 -5.40 54765.86 88888.00 2007-11-25 20:28:52.908 329 15763.46 -5.46 54765.81 88888.00 2007-11-25 20:28:53.408 329 15763.56 -5.47 54765.87 88888.00 2007-11-25 20:28:53.908 329 15763.68 -5.38 54765.98 88888.00 2007-11-25 20:28:54.408 329 15763.87 -5.24 54766.03 88888.00 2007-11-25 20:28:54.908 329 15763.96 -5.22 54766.19 88888.00 2007-11-25 20:28:55.408 329 15764.00 -5.20 54766.10 88888.00 2007-11-25 20:28:55.908 329 15764.08 -5.25 54766.04 88888.00 2007-11-25 20:28:56.408 329 15763.92 -5.39 54766.02 88888.00 2007-11-25 20:28:56.908 329 15763.75 -5.51 54766.01 88888.00 2007-11-25 20:28:57.408 329 15763.86 -5.39 54765.95 88888.00 2007-11-25 20:28:57.908 329 15763.73 -5.44 54765.90 88888.00 2007-11-25 20:28:58.408 329 15763.72 -5.52 54765.82 88888.00 2007-11-25 20:28:58.908 329 15763.72 -5.46 54765.83 88888.00 2007-11-25 20:28:59.408 329 15763.59 -5.41 54765.92 88888.00 2007-11-25 20:28:59.908 329 15763.61 -5.38 54766.06 88888.00 2007-11-25 20:29:00.408 329 15763.77 -5.20 54766.21 88888.00 2007-11-25 20:29:00.908 329 15763.84 -5.20 54766.31 88888.00 2007-11-25 20:29:01.408 329 15764.04 -5.16 54766.16 88888.00 2007-11-25 20:29:01.908 329 15764.13 -5.14 54766.17 88888.00 2007-11-25 20:29:02.408 329 15764.08 -5.08 54766.25 88888.00 2007-11-25 20:29:02.908 329 15764.00 -5.07 54766.27 88888.00 2007-11-25 20:29:03.408 329 15764.16 -4.95 54766.30 88888.00 2007-11-25 20:29:03.908 329 15764.10 -4.95 54766.36 88888.00 2007-11-25 20:29:04.408 329 15763.96 -5.04 54766.24 88888.00 2007-11-25 20:29:04.908 329 15763.95 -5.13 54766.14 88888.00 2007-11-25 20:29:05.408 329 15764.00 -5.07 54766.21 88888.00 2007-11-25 20:29:05.908 329 15763.99 -5.09 54766.20 88888.00 2007-11-25 20:29:06.408 329 15763.90 -5.14 54766.13 88888.00 2007-11-25 20:29:06.908 329 15763.98 -5.01 54766.19 88888.00 2007-11-25 20:29:07.408 329 15764.19 -4.88 54766.41 88888.00 2007-11-25 20:29:07.908 329 15764.34 -4.93 54766.29 88888.00 2007-11-25 20:29:08.408 329 15764.21 -5.12 54766.12 88888.00 2007-11-25 20:29:08.908 329 15764.11 -5.07 54766.13 88888.00 2007-11-25 20:29:09.408 329 15763.96 -5.18 54766.02 88888.00 2007-11-25 20:29:09.908 329 15763.90 -5.19 54765.96 88888.00 2007-11-25 20:29:10.408 329 15763.88 -5.21 54765.92 88888.00 2007-11-25 20:29:10.908 329 15763.82 -5.26 54765.87 88888.00 2007-11-25 20:29:11.408 329 15763.83 -5.25 54765.92 88888.00 2007-11-25 20:29:11.908 329 15763.96 -5.14 54766.13 88888.00 2007-11-25 20:29:12.408 329 15763.90 -5.22 54766.05 88888.00 2007-11-25 20:29:12.908 329 15763.74 -5.30 54766.01 88888.00 2007-11-25 20:29:13.408 329 15763.82 -5.30 54765.88 88888.00 2007-11-25 20:29:13.908 329 15764.05 -5.17 54765.91 88888.00 2007-11-25 20:29:14.408 329 15764.15 -5.15 54765.97 88888.00 2007-11-25 20:29:14.908 329 15764.19 -5.24 54766.07 88888.00 2007-11-25 20:29:15.408 329 15764.49 -5.10 54766.10 88888.00 2007-11-25 20:29:15.908 329 15764.47 -5.21 54766.12 88888.00 2007-11-25 20:29:16.408 329 15764.15 -5.34 54766.09 88888.00 2007-11-25 20:29:16.908 329 15764.08 -5.49 54766.05 88888.00 2007-11-25 20:29:17.408 329 15763.98 -5.58 54765.93 88888.00 2007-11-25 20:29:17.908 329 15763.95 -5.62 54765.92 88888.00 2007-11-25 20:29:18.408 329 15763.98 -5.68 54765.90 88888.00 2007-11-25 20:29:18.908 329 15764.04 -5.63 54765.88 88888.00 2007-11-25 20:29:19.408 329 15763.75 -5.84 54765.96 88888.00 2007-11-25 20:29:19.908 329 15763.68 -5.96 54765.95 88888.00 2007-11-25 20:29:20.408 329 15763.58 -6.06 54765.90 88888.00 2007-11-25 20:29:20.908 329 15763.51 -6.00 54765.91 88888.00 2007-11-25 20:29:21.408 329 15763.53 -5.93 54766.07 88888.00 2007-11-25 20:29:21.908 329 15763.33 -6.20 54765.98 88888.00 2007-11-25 20:29:22.408 329 15763.33 -6.33 54765.81 88888.00 2007-11-25 20:29:22.908 329 15763.25 -6.31 54765.94 88888.00 2007-11-25 20:29:23.408 329 15763.23 -6.20 54766.15 88888.00 2007-11-25 20:29:23.908 329 15763.35 -6.21 54766.25 88888.00 2007-11-25 20:29:24.408 329 15763.32 -6.27 54766.21 88888.00 2007-11-25 20:29:24.908 329 15763.17 -6.36 54766.14 88888.00 2007-11-25 20:29:25.408 329 15763.09 -6.35 54766.17 88888.00 2007-11-25 20:29:25.908 329 15763.04 -6.27 54766.21 88888.00 2007-11-25 20:29:26.408 329 15763.21 -6.16 54766.31 88888.00 2007-11-25 20:29:26.908 329 15763.33 -6.06 54766.33 88888.00 2007-11-25 20:29:27.408 329 15763.49 -5.92 54766.47 88888.00 2007-11-25 20:29:27.908 329 15763.47 -5.79 54766.49 88888.00 2007-11-25 20:29:28.408 329 15763.41 -5.75 54766.47 88888.00 2007-11-25 20:29:28.908 329 15763.18 -5.90 54766.45 88888.00 2007-11-25 20:29:29.408 329 15762.95 -6.04 54766.19 88888.00 2007-11-25 20:29:29.908 329 15762.92 -5.94 54766.15 88888.00 2007-11-25 20:29:30.408 329 15763.05 -5.80 54766.31 88888.00 2007-11-25 20:29:30.908 329 15763.15 -5.72 54766.33 88888.00 2007-11-25 20:29:31.408 329 15763.21 -5.70 54766.30 88888.00 2007-11-25 20:29:31.908 329 15763.17 -5.56 54766.40 88888.00 2007-11-25 20:29:32.408 329 15763.24 -5.51 54766.39 88888.00 2007-11-25 20:29:32.908 329 15763.20 -5.53 54766.23 88888.00 2007-11-25 20:29:33.408 329 15763.18 -5.47 54766.15 88888.00 2007-11-25 20:29:33.908 329 15763.42 -5.24 54766.31 88888.00 2007-11-25 20:29:34.408 329 15763.38 -5.16 54766.47 88888.00 2007-11-25 20:29:34.908 329 15763.25 -5.21 54766.42 88888.00 2007-11-25 20:29:35.408 329 15763.31 -5.25 54766.42 88888.00 2007-11-25 20:29:35.908 329 15763.40 -5.24 54766.39 88888.00 2007-11-25 20:29:36.408 329 15763.44 -5.19 54766.37 88888.00 2007-11-25 20:29:36.908 329 15763.53 -5.10 54766.44 88888.00 2007-11-25 20:29:37.408 329 15763.41 -5.12 54766.50 88888.00 2007-11-25 20:29:37.908 329 15763.38 -5.18 54766.42 88888.00 2007-11-25 20:29:38.408 329 15763.46 -5.20 54766.42 88888.00 2007-11-25 20:29:38.908 329 15763.55 -5.18 54766.39 88888.00 2007-11-25 20:29:39.408 329 15763.61 -5.12 54766.27 88888.00 2007-11-25 20:29:39.908 329 15763.57 -5.20 54766.23 88888.00 2007-11-25 20:29:40.408 329 15763.58 -5.17 54766.33 88888.00 2007-11-25 20:29:40.908 329 15763.78 -5.12 54766.34 88888.00 2007-11-25 20:29:41.408 329 15763.99 -5.10 54766.40 88888.00 2007-11-25 20:29:41.908 329 15763.96 -5.24 54766.37 88888.00 2007-11-25 20:29:42.408 329 15763.83 -5.38 54766.25 88888.00 2007-11-25 20:29:42.908 329 15763.68 -5.44 54766.18 88888.00 2007-11-25 20:29:43.408 329 15763.71 -5.43 54766.20 88888.00 2007-11-25 20:29:43.908 329 15763.64 -5.44 54766.21 88888.00 2007-11-25 20:29:44.408 329 15763.66 -5.46 54766.14 88888.00 2007-11-25 20:29:44.908 329 15763.55 -5.61 54766.10 88888.00 2007-11-25 20:29:45.408 329 15763.66 -5.56 54766.13 88888.00 2007-11-25 20:29:45.908 329 15763.62 -5.56 54766.06 88888.00 2007-11-25 20:29:46.408 329 15763.61 -5.53 54766.12 88888.00 2007-11-25 20:29:46.908 329 15763.67 -5.58 54766.12 88888.00 2007-11-25 20:29:47.408 329 15763.56 -5.71 54766.09 88888.00 2007-11-25 20:29:47.908 329 15763.51 -5.67 54766.12 88888.00 2007-11-25 20:29:48.408 329 15763.41 -5.79 54766.10 88888.00 2007-11-25 20:29:48.908 329 15763.31 -6.00 54766.04 88888.00 2007-11-25 20:29:49.408 329 15763.35 -5.96 54766.08 88888.00 2007-11-25 20:29:49.908 329 15763.42 -5.87 54766.14 88888.00 2007-11-25 20:29:50.408 329 15763.38 -5.83 54766.20 88888.00 2007-11-25 20:29:50.908 329 15763.31 -5.90 54766.15 88888.00 2007-11-25 20:29:51.408 329 15763.22 -5.94 54766.16 88888.00 2007-11-25 20:29:51.908 329 15763.36 -5.88 54766.27 88888.00 2007-11-25 20:29:52.408 329 15763.46 -5.66 54766.33 88888.00 2007-11-25 20:29:52.908 329 15763.71 -5.38 54766.49 88888.00 2007-11-25 20:29:53.408 329 15763.76 -5.38 54766.60 88888.00 2007-11-25 20:29:53.908 329 15763.63 -5.35 54766.58 88888.00 2007-11-25 20:29:54.408 329 15763.58 -5.41 54766.51 88888.00 2007-11-25 20:29:54.908 329 15763.63 -5.42 54766.58 88888.00 2007-11-25 20:29:55.408 329 15763.33 -5.66 54766.27 88888.00 2007-11-25 20:29:55.908 329 15762.97 -5.87 54765.95 88888.00 2007-11-25 20:29:56.408 329 15763.00 -5.76 54766.03 88888.00 2007-11-25 20:29:56.908 329 15763.05 -5.66 54766.08 88888.00 2007-11-25 20:29:57.408 329 15763.06 -5.64 54766.04 88888.00 2007-11-25 20:29:57.908 329 15763.05 -5.62 54766.02 88888.00 2007-11-25 20:29:58.408 329 15762.99 -5.61 54765.94 88888.00 2007-11-25 20:29:58.908 329 15762.90 -5.71 54765.82 88888.00 2007-11-25 20:29:59.408 329 15763.06 -5.54 54765.88 88888.00 2007-11-25 20:29:59.908 329 15763.07 -5.41 54765.99 88888.00 2007-11-25 20:30:00.408 329 15763.00 -5.47 54765.95 88888.00 2007-11-25 20:30:00.908 329 15762.96 -5.49 54765.86 88888.00 2007-11-25 20:30:01.408 329 15763.02 -5.44 54765.94 88888.00 2007-11-25 20:30:01.908 329 15762.91 -5.47 54766.01 88888.00 2007-11-25 20:30:02.408 329 15762.74 -5.62 54765.96 88888.00 2007-11-25 20:30:02.908 329 15762.71 -5.50 54766.01 88888.00 2007-11-25 20:30:03.408 329 15762.95 -5.26 54766.18 88888.00 2007-11-25 20:30:03.908 329 15763.11 -5.10 54766.34 88888.00 2007-11-25 20:30:04.408 329 15763.11 -5.12 54766.28 88888.00 2007-11-25 20:30:04.908 329 15762.91 -5.26 54766.23 88888.00 2007-11-25 20:30:05.408 329 15762.81 -5.32 54766.20 88888.00 2007-11-25 20:30:05.908 329 15762.72 -5.44 54766.07 88888.00 2007-11-25 20:30:06.408 329 15762.85 -5.56 54766.03 88888.00 2007-11-25 20:30:06.908 329 15763.00 -5.46 54766.14 88888.00 2007-11-25 20:30:07.408 329 15762.99 -5.44 54766.09 88888.00 2007-11-25 20:30:07.908 329 15762.96 -5.50 54766.09 88888.00 2007-11-25 20:30:08.408 329 15762.96 -5.53 54766.04 88888.00 2007-11-25 20:30:08.908 329 15762.86 -5.61 54765.90 88888.00 2007-11-25 20:30:09.408 329 15762.92 -5.62 54766.06 88888.00 2007-11-25 20:30:09.908 329 15762.83 -5.71 54766.04 88888.00 2007-11-25 20:30:10.408 329 15762.82 -5.79 54765.88 88888.00 2007-11-25 20:30:10.908 329 15762.72 -5.88 54765.87 88888.00 2007-11-25 20:30:11.408 329 15762.84 -5.96 54765.86 88888.00 2007-11-25 20:30:11.908 329 15762.81 -6.14 54765.59 88888.00 2007-11-25 20:30:12.408 329 15762.64 -6.29 54765.45 88888.00 2007-11-25 20:30:12.908 329 15762.48 -6.45 54765.31 88888.00 2007-11-25 20:30:13.408 329 15762.45 -6.54 54765.19 88888.00 2007-11-25 20:30:13.908 329 15762.44 -6.53 54765.18 88888.00 2007-11-25 20:30:14.408 329 15762.44 -6.53 54765.11 88888.00 2007-11-25 20:30:14.908 329 15762.40 -6.48 54765.16 88888.00 2007-11-25 20:30:15.408 329 15762.60 -6.37 54765.44 88888.00 2007-11-25 20:30:15.908 329 15762.75 -6.24 54765.83 88888.00 2007-11-25 20:30:16.408 329 15762.80 -6.23 54766.16 88888.00 2007-11-25 20:30:16.908 329 15762.65 -6.50 54766.18 88888.00 2007-11-25 20:30:17.408 329 15762.49 -6.73 54766.12 88888.00 2007-11-25 20:30:17.908 329 15762.75 -6.57 54766.31 88888.00 2007-11-25 20:30:18.408 329 15762.72 -6.57 54766.38 88888.00 2007-11-25 20:30:18.908 329 15762.61 -6.58 54766.30 88888.00 2007-11-25 20:30:19.408 329 15762.63 -6.57 54766.30 88888.00 2007-11-25 20:30:19.908 329 15762.50 -6.72 54766.31 88888.00 2007-11-25 20:30:20.408 329 15762.50 -6.75 54766.34 88888.00 2007-11-25 20:30:20.908 329 15762.78 -6.64 54766.44 88888.00 2007-11-25 20:30:21.408 329 15763.03 -6.42 54766.69 88888.00 2007-11-25 20:30:21.908 329 15763.07 -6.39 54766.72 88888.00 2007-11-25 20:30:22.408 329 15762.94 -6.49 54766.64 88888.00 2007-11-25 20:30:22.908 329 15762.73 -6.46 54766.63 88888.00 2007-11-25 20:30:23.408 329 15762.72 -6.52 54766.64 88888.00 2007-11-25 20:30:23.908 329 15762.89 -6.44 54766.71 88888.00 2007-11-25 20:30:24.408 329 15763.02 -6.42 54766.77 88888.00 2007-11-25 20:30:24.908 329 15763.02 -6.48 54766.89 88888.00 2007-11-25 20:30:25.408 329 15763.01 -6.50 54766.81 88888.00 2007-11-25 20:30:25.908 329 15763.17 -6.37 54766.79 88888.00 2007-11-25 20:30:26.408 329 15763.09 -6.27 54766.91 88888.00 2007-11-25 20:30:26.908 329 15763.02 -6.28 54766.88 88888.00 2007-11-25 20:30:27.408 329 15763.05 -6.37 54766.90 88888.00 2007-11-25 20:30:27.908 329 15763.03 -6.36 54766.84 88888.00 2007-11-25 20:30:28.408 329 15762.99 -6.40 54766.73 88888.00 2007-11-25 20:30:28.908 329 15762.92 -6.49 54766.60 88888.00 2007-11-25 20:30:29.408 329 15762.90 -6.45 54766.59 88888.00 2007-11-25 20:30:29.908 329 15762.89 -6.45 54766.67 88888.00 2007-11-25 20:30:30.408 329 15762.93 -6.40 54766.60 88888.00 2007-11-25 20:30:30.908 329 15762.92 -6.36 54766.59 88888.00 2007-11-25 20:30:31.408 329 15763.07 -6.20 54766.66 88888.00 2007-11-25 20:30:31.908 329 15762.96 -6.26 54766.61 88888.00 2007-11-25 20:30:32.408 329 15762.96 -6.19 54766.63 88888.00 2007-11-25 20:30:32.908 329 15762.93 -6.14 54766.58 88888.00 2007-11-25 20:30:33.408 329 15762.95 -6.15 54766.59 88888.00 2007-11-25 20:30:33.908 329 15762.94 -6.09 54766.57 88888.00 2007-11-25 20:30:34.408 329 15763.00 -6.00 54766.44 88888.00 2007-11-25 20:30:34.908 329 15763.06 -5.87 54766.55 88888.00 2007-11-25 20:30:35.408 329 15762.92 -5.84 54766.55 88888.00 2007-11-25 20:30:35.908 329 15762.85 -5.89 54766.53 88888.00 2007-11-25 20:30:36.408 329 15762.68 -5.95 54766.39 88888.00 2007-11-25 20:30:36.908 329 15762.73 -5.94 54766.33 88888.00 2007-11-25 20:30:37.408 329 15762.84 -5.89 54766.30 88888.00 2007-11-25 20:30:37.908 329 15762.83 -6.11 54765.98 88888.00 2007-11-25 20:30:38.408 329 15762.85 -6.40 54765.82 88888.00 2007-11-25 20:30:38.908 329 15762.64 -6.23 54765.93 88888.00 2007-11-25 20:30:39.405 329 15762.47 -5.80 54766.06 88888.00 2007-11-25 20:30:39.905 329 15762.59 -5.51 54766.09 88888.00 2007-11-25 20:30:40.405 329 15762.89 -5.29 54766.30 88888.00 2007-11-25 20:30:40.905 329 15762.95 -5.27 54766.47 88888.00 2007-11-25 20:30:41.405 329 15763.02 -5.20 54766.60 88888.00 2007-11-25 20:30:41.905 329 15762.94 -5.20 54766.72 88888.00 2007-11-25 20:30:42.405 329 15763.16 -5.15 54766.88 88888.00 2007-11-25 20:30:42.905 329 15763.32 -5.12 54766.78 88888.00 2007-11-25 20:30:43.405 329 15763.37 -5.13 54766.72 88888.00 2007-11-25 20:30:43.905 329 15763.51 -4.98 54766.83 88888.00 2007-11-25 20:30:44.405 329 15763.67 -4.88 54766.95 88888.00 2007-11-25 20:30:44.905 329 15763.41 -5.02 54766.81 88888.00 2007-11-25 20:30:45.405 329 15763.44 -4.95 54766.80 88888.00 2007-11-25 20:30:45.905 329 15763.46 -4.92 54766.79 88888.00 2007-11-25 20:30:46.405 329 15763.57 -4.85 54766.78 88888.00 2007-11-25 20:30:46.905 329 15763.63 -4.92 54766.84 88888.00 2007-11-25 20:30:47.405 329 15763.48 -5.09 54766.88 88888.00 2007-11-25 20:30:47.905 329 15763.44 -5.06 54766.78 88888.00 2007-11-25 20:30:48.405 329 15763.51 -5.05 54766.68 88888.00 2007-11-25 20:30:48.905 329 15763.61 -5.06 54766.73 88888.00 2007-11-25 20:30:49.405 329 15763.59 -5.03 54766.81 88888.00 2007-11-25 20:30:49.905 329 15763.57 -5.15 54766.73 88888.00 2007-11-25 20:30:50.405 329 15763.46 -5.19 54766.62 88888.00 2007-11-25 20:30:50.905 329 15763.18 -5.40 54766.51 88888.00 2007-11-25 20:30:51.405 329 15762.93 -5.59 54766.39 88888.00 2007-11-25 20:30:51.905 329 15763.31 -5.38 54766.59 88888.00 2007-11-25 20:30:52.405 329 15763.52 -5.17 54766.78 88888.00 2007-11-25 20:30:52.905 329 15763.23 -5.38 54766.63 88888.00 2007-11-25 20:30:53.405 329 15763.18 -5.55 54766.62 88888.00 2007-11-25 20:30:53.905 329 15763.44 -5.54 54766.71 88888.00 2007-11-25 20:30:54.405 329 15763.52 -5.44 54766.82 88888.00 2007-11-25 20:30:54.905 329 15763.57 -5.42 54766.84 88888.00 2007-11-25 20:30:55.405 329 15763.61 -5.46 54766.85 88888.00 2007-11-25 20:30:55.905 329 15763.33 -5.74 54766.71 88888.00 2007-11-25 20:30:56.405 329 15763.28 -5.81 54766.72 88888.00 2007-11-25 20:30:56.905 329 15763.27 -5.81 54766.88 88888.00 2007-11-25 20:30:57.405 329 15763.35 -5.80 54766.89 88888.00 2007-11-25 20:30:57.905 329 15763.45 -5.89 54766.78 88888.00 2007-11-25 20:30:58.405 329 15763.41 -5.95 54766.78 88888.00 2007-11-25 20:30:58.905 329 15763.49 -5.88 54766.85 88888.00 2007-11-25 20:30:59.405 329 15763.61 -5.76 54766.94 88888.00 2007-11-25 20:30:59.905 329 15763.53 -5.83 54766.87 88888.00 2007-11-25 20:31:00.405 329 15763.52 -5.88 54766.82 88888.00 2007-11-25 20:31:00.905 329 15763.46 -5.88 54766.88 88888.00 2007-11-25 20:31:01.405 329 15763.44 -5.95 54766.74 88888.00 2007-11-25 20:31:01.905 329 15763.46 -5.88 54766.84 88888.00 2007-11-25 20:31:02.405 329 15763.52 -5.86 54766.91 88888.00 2007-11-25 20:31:02.905 329 15763.62 -5.82 54766.94 88888.00 2007-11-25 20:31:03.405 329 15763.61 -5.69 54767.03 88888.00 2007-11-25 20:31:03.905 329 15763.69 -5.65 54766.95 88888.00 2007-11-25 20:31:04.405 329 15763.63 -5.67 54766.91 88888.00 2007-11-25 20:31:04.905 329 15763.46 -5.78 54766.83 88888.00 2007-11-25 20:31:05.405 329 15763.32 -5.84 54766.76 88888.00 2007-11-25 20:31:05.905 329 15763.05 -5.99 54766.59 88888.00 2007-11-25 20:31:06.405 329 15763.03 -5.99 54766.62 88888.00 2007-11-25 20:31:06.905 329 15763.22 -5.81 54766.77 88888.00 2007-11-25 20:31:07.405 329 15763.52 -5.51 54766.96 88888.00 2007-11-25 20:31:07.905 329 15763.48 -5.37 54767.02 88888.00 2007-11-25 20:31:08.405 329 15763.27 -5.49 54766.88 88888.00 2007-11-25 20:31:08.905 329 15763.06 -5.56 54766.70 88888.00 2007-11-25 20:31:09.405 329 15763.00 -5.52 54766.58 88888.00 2007-11-25 20:31:09.905 329 15763.00 -5.43 54766.46 88888.00 2007-11-25 20:31:10.405 329 15763.01 -5.33 54766.45 88888.00 2007-11-25 20:31:10.905 329 15763.13 -5.16 54766.61 88888.00 2007-11-25 20:31:11.405 329 15762.93 -5.24 54766.45 88888.00 2007-11-25 20:31:11.905 329 15762.73 -5.37 54766.35 88888.00 2007-11-25 20:31:12.405 329 15762.53 -5.38 54766.19 88888.00 2007-11-25 20:31:12.905 329 15762.43 -5.32 54766.25 88888.00 2007-11-25 20:31:13.405 329 15762.29 -5.43 54766.18 88888.00 2007-11-25 20:31:13.905 329 15762.37 -5.27 54766.37 88888.00 2007-11-25 20:31:14.405 329 15762.29 -5.31 54766.29 88888.00 2007-11-25 20:31:14.905 329 15762.00 -5.47 54766.03 88888.00 2007-11-25 20:31:15.405 329 15761.90 -5.41 54766.04 88888.00 2007-11-25 20:31:15.905 329 15762.01 -5.27 54766.14 88888.00 2007-11-25 20:31:16.405 329 15761.93 -5.29 54765.92 88888.00 2007-11-25 20:31:16.905 329 15762.03 -5.17 54765.98 88888.00 2007-11-25 20:31:17.405 329 15762.20 -5.00 54766.25 88888.00 2007-11-25 20:31:17.905 329 15762.17 -5.04 54766.24 88888.00 2007-11-25 20:31:18.405 329 15762.12 -5.09 54766.15 88888.00 2007-11-25 20:31:18.905 329 15762.06 -5.05 54766.04 88888.00 2007-11-25 20:31:19.405 329 15761.93 -5.13 54765.93 88888.00 2007-11-25 20:31:19.905 329 15761.99 -5.12 54765.92 88888.00 2007-11-25 20:31:20.405 329 15761.93 -5.14 54765.90 88888.00 2007-11-25 20:31:20.905 329 15761.92 -5.15 54765.91 88888.00 2007-11-25 20:31:21.405 329 15762.00 -5.15 54766.03 88888.00 2007-11-25 20:31:21.905 329 15762.04 -5.22 54766.06 88888.00 2007-11-25 20:31:22.405 329 15761.88 -5.37 54765.86 88888.00 2007-11-25 20:31:22.905 329 15761.75 -5.52 54765.77 88888.00 2007-11-25 20:31:23.405 329 15761.75 -5.51 54765.73 88888.00 2007-11-25 20:31:23.905 329 15761.77 -5.51 54765.76 88888.00 2007-11-25 20:31:24.405 329 15761.65 -5.59 54765.80 88888.00 2007-11-25 20:31:24.905 329 15761.67 -5.65 54765.72 88888.00 2007-11-25 20:31:25.405 329 15761.66 -5.77 54765.71 88888.00 2007-11-25 20:31:25.905 329 15761.52 -5.88 54765.75 88888.00 2007-11-25 20:31:26.405 329 15761.42 -5.96 54765.77 88888.00 2007-11-25 20:31:26.905 329 15761.57 -6.01 54765.84 88888.00 2007-11-25 20:31:27.405 329 15761.59 -5.99 54766.03 88888.00 2007-11-25 20:31:27.905 329 15761.48 -6.09 54765.95 88888.00 2007-11-25 20:31:28.405 329 15761.49 -6.09 54765.94 88888.00 2007-11-25 20:31:28.905 329 15761.49 -6.18 54765.99 88888.00 2007-11-25 20:31:29.405 329 15761.44 -6.38 54765.91 88888.00 2007-11-25 20:31:29.905 329 15761.36 -6.44 54766.03 88888.00 2007-11-25 20:31:30.405 329 15761.29 -6.46 54766.07 88888.00 2007-11-25 20:31:30.905 329 15761.39 -6.44 54765.87 88888.00 2007-11-25 20:31:31.405 329 15761.30 -6.49 54765.82 88888.00 2007-11-25 20:31:31.905 329 15761.27 -6.61 54765.76 88888.00 2007-11-25 20:31:32.405 329 15761.40 -6.60 54765.90 88888.00 2007-11-25 20:31:32.905 329 15761.27 -6.69 54765.79 88888.00 2007-11-25 20:31:33.405 329 15761.18 -6.76 54765.79 88888.00 2007-11-25 20:31:33.905 329 15761.24 -6.73 54765.94 88888.00 2007-11-25 20:31:34.405 329 15761.28 -6.63 54765.92 88888.00 2007-11-25 20:31:34.905 329 15761.61 -6.46 54766.05 88888.00 2007-11-25 20:31:35.405 329 15761.67 -6.49 54765.95 88888.00 2007-11-25 20:31:35.905 329 15761.58 -6.49 54765.86 88888.00 2007-11-25 20:31:36.405 329 15761.58 -6.43 54765.92 88888.00 2007-11-25 20:31:36.905 329 15761.47 -6.48 54765.98 88888.00 2007-11-25 20:31:37.405 329 15761.50 -6.49 54766.06 88888.00 2007-11-25 20:31:37.905 329 15761.37 -6.70 54765.90 88888.00 2007-11-25 20:31:38.405 329 15761.40 -6.66 54765.92 88888.00 2007-11-25 20:31:38.905 329 15761.34 -6.58 54765.92 88888.00 2007-11-25 20:31:39.405 329 15761.30 -6.61 54765.85 88888.00 2007-11-25 20:31:39.905 329 15761.21 -6.61 54765.73 88888.00 2007-11-25 20:31:40.405 329 15761.14 -6.66 54765.70 88888.00 2007-11-25 20:31:40.905 329 15761.08 -6.74 54765.66 88888.00 2007-11-25 20:31:41.405 329 15761.30 -6.52 54765.81 88888.00 2007-11-25 20:31:41.905 329 15761.27 -6.39 54765.83 88888.00 2007-11-25 20:31:42.405 329 15761.32 -6.35 54765.77 88888.00 2007-11-25 20:31:42.905 329 15761.48 -6.33 54765.82 88888.00 2007-11-25 20:31:43.405 329 15761.39 -6.28 54765.79 88888.00 2007-11-25 20:31:43.905 329 15761.22 -6.24 54765.72 88888.00 2007-11-25 20:31:44.405 329 15761.36 -6.14 54765.75 88888.00 2007-11-25 20:31:44.905 329 15761.44 -6.09 54765.81 88888.00 2007-11-25 20:31:45.405 329 15761.60 -5.98 54765.84 88888.00 2007-11-25 20:31:45.905 329 15761.61 -6.02 54765.75 88888.00 2007-11-25 20:31:46.405 329 15761.58 -5.99 54765.70 88888.00 2007-11-25 20:31:46.905 329 15761.60 -5.95 54765.80 88888.00 2007-11-25 20:31:47.405 329 15761.62 -5.83 54765.92 88888.00 2007-11-25 20:31:47.905 329 15761.79 -5.71 54765.86 88888.00 2007-11-25 20:31:48.405 329 15761.72 -5.80 54765.54 88888.00 2007-11-25 20:31:48.905 329 15761.44 -6.05 54765.38 88888.00 2007-11-25 20:31:49.405 329 15761.31 -6.17 54765.39 88888.00 2007-11-25 20:31:49.905 329 15761.38 -6.15 54765.52 88888.00 2007-11-25 20:31:50.405 329 15761.37 -6.01 54765.45 88888.00 2007-11-25 20:31:50.905 329 15761.55 -5.86 54765.49 88888.00 2007-11-25 20:31:51.405 329 15761.67 -5.78 54765.72 88888.00 2007-11-25 20:31:51.905 329 15761.70 -5.93 54765.92 88888.00 2007-11-25 20:31:52.405 329 15761.70 -6.00 54765.88 88888.00 2007-11-25 20:31:52.905 329 15761.72 -6.03 54765.90 88888.00 2007-11-25 20:31:53.405 329 15761.60 -6.16 54765.73 88888.00 2007-11-25 20:31:53.905 329 15761.52 -6.16 54765.72 88888.00 2007-11-25 20:31:54.405 329 15761.40 -6.17 54765.91 88888.00 2007-11-25 20:31:54.905 329 15761.26 -6.33 54765.87 88888.00 2007-11-25 20:31:55.405 329 15761.08 -6.63 54765.63 88888.00 2007-11-25 20:31:55.905 329 15760.89 -6.80 54765.66 88888.00 2007-11-25 20:31:56.405 329 15760.73 -6.81 54765.75 88888.00 2007-11-25 20:31:56.905 329 15760.59 -6.93 54765.74 88888.00 2007-11-25 20:31:57.405 329 15760.60 -7.01 54765.72 88888.00 2007-11-25 20:31:57.905 329 15760.47 -7.05 54765.65 88888.00 2007-11-25 20:31:58.405 329 15760.48 -7.06 54765.61 88888.00 2007-11-25 20:31:58.905 329 15760.48 -7.04 54765.70 88888.00 2007-11-25 20:31:59.405 329 15760.33 -7.18 54765.65 88888.00 2007-11-25 20:31:59.905 329 15760.21 -7.31 54765.63 88888.00 2007-11-25 20:32:00.405 329 15760.01 -7.36 54765.62 88888.00 2007-11-25 20:32:00.905 329 15760.05 -7.27 54765.71 88888.00 2007-11-25 20:32:01.405 329 15760.03 -7.26 54765.65 88888.00 2007-11-25 20:32:01.905 329 15759.86 -7.37 54765.63 88888.00 2007-11-25 20:32:02.405 329 15759.71 -7.50 54765.55 88888.00 2007-11-25 20:32:02.905 329 15759.66 -7.52 54765.54 88888.00 2007-11-25 20:32:03.405 329 15759.50 -7.56 54765.59 88888.00 2007-11-25 20:32:03.905 329 15759.48 -7.42 54765.55 88888.00 2007-11-25 20:32:04.405 329 15759.51 -7.30 54765.56 88888.00 2007-11-25 20:32:04.905 329 15759.42 -7.34 54765.62 88888.00 2007-11-25 20:32:05.405 329 15759.40 -7.34 54765.66 88888.00 2007-11-25 20:32:05.905 329 15759.29 -7.32 54765.69 88888.00 2007-11-25 20:32:06.405 329 15759.30 -7.23 54765.58 88888.00 2007-11-25 20:32:06.905 329 15759.36 -7.15 54765.54 88888.00 2007-11-25 20:32:07.405 329 15759.35 -7.10 54765.56 88888.00 2007-11-25 20:32:07.905 329 15759.30 -7.09 54765.53 88888.00 2007-11-25 20:32:08.405 329 15759.41 -6.90 54765.71 88888.00 2007-11-25 20:32:08.905 329 15759.38 -6.87 54765.59 88888.00 2007-11-25 20:32:09.405 329 15759.23 -6.93 54765.42 88888.00 2007-11-25 20:32:09.905 329 15759.22 -6.98 54765.26 88888.00 2007-11-25 20:32:10.405 329 15759.39 -6.82 54765.31 88888.00 2007-11-25 20:32:10.905 329 15759.48 -6.69 54765.37 88888.00 2007-11-25 20:32:11.405 329 15759.49 -6.72 54765.30 88888.00 2007-11-25 20:32:11.905 329 15759.42 -6.72 54765.29 88888.00 2007-11-25 20:32:12.405 329 15759.35 -6.73 54765.31 88888.00 2007-11-25 20:32:12.905 329 15759.53 -6.60 54765.31 88888.00 2007-11-25 20:32:13.405 329 15759.58 -6.57 54765.18 88888.00 2007-11-25 20:32:13.905 329 15759.59 -6.61 54765.10 88888.00 2007-11-25 20:32:14.405 329 15759.71 -6.54 54765.23 88888.00 2007-11-25 20:32:14.905 329 15759.76 -6.51 54765.32 88888.00 2007-11-25 20:32:15.405 329 15759.83 -6.60 54765.36 88888.00 2007-11-25 20:32:15.905 329 15759.67 -6.64 54765.32 88888.00 2007-11-25 20:32:16.405 329 15759.66 -6.54 54765.40 88888.00 2007-11-25 20:32:16.905 329 15759.74 -6.50 54765.24 88888.00 2007-11-25 20:32:17.405 329 15759.72 -6.51 54765.08 88888.00 2007-11-25 20:32:17.905 329 15759.84 -6.45 54765.13 88888.00 2007-11-25 20:32:18.405 329 15759.91 -6.58 54765.01 88888.00 2007-11-25 20:32:18.905 329 15759.90 -6.58 54765.07 88888.00 2007-11-25 20:32:19.405 329 15759.76 -6.61 54765.11 88888.00 2007-11-25 20:32:19.905 329 15759.73 -6.62 54765.13 88888.00 2007-11-25 20:32:20.405 329 15759.69 -6.64 54765.11 88888.00 2007-11-25 20:32:20.905 329 15759.85 -6.63 54765.07 88888.00 2007-11-25 20:32:21.405 329 15759.76 -6.70 54765.11 88888.00 2007-11-25 20:32:21.905 329 15759.82 -6.65 54765.17 88888.00 2007-11-25 20:32:22.405 329 15759.97 -6.54 54765.22 88888.00 2007-11-25 20:32:22.905 329 15760.21 -6.45 54765.22 88888.00 2007-11-25 20:32:23.405 329 15760.06 -6.58 54765.13 88888.00 2007-11-25 20:32:23.905 329 15759.82 -6.65 54765.07 88888.00 2007-11-25 20:32:24.405 329 15759.72 -6.66 54765.09 88888.00 2007-11-25 20:32:24.905 329 15759.63 -6.78 54765.00 88888.00 2007-11-25 20:32:25.405 329 15759.56 -6.76 54764.89 88888.00 2007-11-25 20:32:25.905 329 15759.38 -6.78 54764.68 88888.00 2007-11-25 20:32:26.405 329 15759.34 -6.80 54764.66 88888.00 2007-11-25 20:32:26.905 329 15759.20 -6.87 54764.63 88888.00 2007-11-25 20:32:27.405 329 15759.18 -6.86 54764.67 88888.00 2007-11-25 20:32:27.905 329 15759.10 -6.80 54764.74 88888.00 2007-11-25 20:32:28.405 329 15759.41 -6.60 54764.96 88888.00 2007-11-25 20:32:28.905 329 15759.35 -6.50 54764.96 88888.00 2007-11-25 20:32:29.405 329 15759.36 -6.45 54765.06 88888.00 2007-11-25 20:32:29.905 329 15759.32 -6.52 54765.07 88888.00 2007-11-25 20:32:30.405 329 15759.33 -6.55 54764.97 88888.00 2007-11-25 20:32:30.905 329 15759.31 -6.55 54764.81 88888.00 2007-11-25 20:32:31.405 329 15759.22 -6.54 54764.79 88888.00 2007-11-25 20:32:31.905 329 15759.18 -6.48 54764.84 88888.00 2007-11-25 20:32:32.405 329 15759.21 -6.48 54764.88 88888.00 2007-11-25 20:32:32.905 329 15759.21 -6.46 54764.93 88888.00 2007-11-25 20:32:33.405 329 15759.31 -6.40 54764.98 88888.00 2007-11-25 20:32:33.905 329 15759.33 -6.39 54764.98 88888.00 2007-11-25 20:32:34.405 329 15759.19 -6.50 54764.75 88888.00 2007-11-25 20:32:34.905 329 15759.13 -6.54 54764.65 88888.00 2007-11-25 20:32:35.405 329 15759.09 -6.62 54764.54 88888.00 2007-11-25 20:32:35.905 329 15759.27 -6.52 54764.69 88888.00 2007-11-25 20:32:36.405 329 15759.35 -6.43 54764.97 88888.00 2007-11-25 20:32:36.905 329 15759.17 -6.52 54765.01 88888.00 2007-11-25 20:32:37.405 329 15759.05 -6.61 54764.70 88888.00 2007-11-25 20:32:37.905 329 15759.11 -6.68 54764.58 88888.00 2007-11-25 20:32:38.405 329 15758.97 -6.70 54764.62 88888.00 2007-11-25 20:32:38.905 329 15758.73 -6.90 54764.66 88888.00 2007-11-25 20:32:39.405 329 15758.68 -7.02 54764.53 88888.00 2007-11-25 20:32:39.905 329 15758.58 -7.11 54764.48 88888.00 2007-11-25 20:32:40.405 329 15758.61 -7.15 54764.45 88888.00 2007-11-25 20:32:40.905 329 15758.61 -7.16 54764.36 88888.00 2007-11-25 20:32:41.405 329 15758.68 -7.16 54764.16 88888.00 2007-11-25 20:32:41.905 329 15758.73 -7.19 54764.14 88888.00 2007-11-25 20:32:42.405 329 15758.81 -7.13 54764.20 88888.00 2007-11-25 20:32:42.905 329 15758.89 -7.15 54764.18 88888.00 2007-11-25 20:32:43.405 329 15758.97 -7.21 54764.22 88888.00 2007-11-25 20:32:43.905 329 15758.99 -7.19 54764.20 88888.00 2007-11-25 20:32:44.405 329 15759.03 -7.22 54764.20 88888.00 2007-11-25 20:32:44.905 329 15759.07 -7.23 54764.18 88888.00 2007-11-25 20:32:45.405 329 15758.96 -7.39 54764.15 88888.00 2007-11-25 20:32:45.905 329 15758.78 -7.48 54764.13 88888.00 2007-11-25 20:32:46.405 329 15758.86 -7.43 54764.09 88888.00 2007-11-25 20:32:46.905 329 15758.97 -7.48 54764.27 88888.00 2007-11-25 20:32:47.405 329 15758.92 -7.52 54764.30 88888.00 2007-11-25 20:32:47.905 329 15758.83 -7.60 54764.22 88888.00 2007-11-25 20:32:48.405 329 15758.90 -7.61 54764.14 88888.00 2007-11-25 20:32:48.905 329 15759.01 -7.55 54764.29 88888.00 2007-11-25 20:32:49.405 329 15759.12 -7.49 54764.31 88888.00 2007-11-25 20:32:49.905 329 15759.13 -7.47 54764.27 88888.00 2007-11-25 20:32:50.405 329 15759.09 -7.54 54764.25 88888.00 2007-11-25 20:32:50.905 329 15758.99 -7.55 54764.22 88888.00 2007-11-25 20:32:51.405 329 15758.94 -7.52 54764.24 88888.00 2007-11-25 20:32:51.905 329 15758.81 -7.60 54764.04 88888.00 2007-11-25 20:32:52.405 329 15758.65 -7.71 54763.94 88888.00 2007-11-25 20:32:52.905 329 15758.73 -7.73 54764.05 88888.00 2007-11-25 20:32:53.405 329 15758.74 -7.77 54764.11 88888.00 2007-11-25 20:32:53.905 329 15758.72 -7.69 54764.09 88888.00 2007-11-25 20:32:54.405 329 15758.72 -7.67 54764.12 88888.00 2007-11-25 20:32:54.905 329 15758.93 -7.58 54764.14 88888.00 2007-11-25 20:32:55.405 329 15758.99 -7.51 54764.20 88888.00 2007-11-25 20:32:55.905 329 15759.00 -7.48 54764.21 88888.00 2007-11-25 20:32:56.405 329 15759.05 -7.51 54764.29 88888.00 2007-11-25 20:32:56.905 329 15759.00 -7.49 54764.35 88888.00 2007-11-25 20:32:57.405 329 15758.97 -7.47 54764.24 88888.00 2007-11-25 20:32:57.905 329 15758.90 -7.65 54764.08 88888.00 2007-11-25 20:32:58.405 329 15758.84 -7.60 54764.18 88888.00 2007-11-25 20:32:58.905 329 15758.80 -7.56 54764.25 88888.00 2007-11-25 20:32:59.405 329 15758.76 -7.60 54764.18 88888.00 2007-11-25 20:32:59.905 329 15758.70 -7.65 54764.23 88888.00 2007-11-25 20:33:00.405 329 15758.76 -7.51 54764.25 88888.00 2007-11-25 20:33:00.905 329 15758.71 -7.46 54764.26 88888.00 2007-11-25 20:33:01.405 329 15758.71 -7.54 54764.32 88888.00 2007-11-25 20:33:01.905 329 15758.62 -7.53 54764.18 88888.00 2007-11-25 20:33:02.405 329 15758.68 -7.35 54764.33 88888.00 2007-11-25 20:33:02.905 329 15758.69 -7.34 54764.44 88888.00 2007-11-25 20:33:03.405 329 15758.66 -7.27 54764.42 88888.00 2007-11-25 20:33:03.905 329 15758.66 -7.22 54764.33 88888.00 2007-11-25 20:33:04.405 329 15758.65 -7.26 54764.25 88888.00 2007-11-25 20:33:04.905 329 15758.63 -7.21 54764.40 88888.00 2007-11-25 20:33:05.405 329 15758.67 -7.17 54764.41 88888.00 2007-11-25 20:33:05.905 329 15758.65 -7.14 54764.37 88888.00 2007-11-25 20:33:06.405 329 15758.53 -7.16 54764.40 88888.00 2007-11-25 20:33:06.905 329 15758.50 -7.03 54764.41 88888.00 2007-11-25 20:33:07.405 329 15758.40 -7.05 54764.34 88888.00 2007-11-25 20:33:07.905 329 15758.26 -7.15 54764.22 88888.00 2007-11-25 20:33:08.405 329 15758.26 -7.14 54764.15 88888.00 2007-11-25 20:33:08.905 329 15758.34 -6.99 54764.31 88888.00 2007-11-25 20:33:09.405 329 15758.32 -7.01 54764.33 88888.00 2007-11-25 20:33:09.905 329 15758.35 -6.99 54764.38 88888.00 2007-11-25 20:33:10.405 329 15758.38 -7.02 54764.34 88888.00 2007-11-25 20:33:10.905 329 15758.35 -7.05 54764.18 88888.00 2007-11-25 20:33:11.405 329 15758.31 -7.09 54764.10 88888.00 2007-11-25 20:33:11.905 329 15758.12 -7.26 54763.96 88888.00 2007-11-25 20:33:12.405 329 15758.15 -7.32 54763.89 88888.00 2007-11-25 20:33:12.905 329 15758.14 -7.36 54763.93 88888.00 2007-11-25 20:33:13.405 329 15758.17 -7.29 54764.03 88888.00 2007-11-25 20:33:13.905 329 15758.16 -7.34 54764.04 88888.00 2007-11-25 20:33:14.405 329 15758.21 -7.32 54764.02 88888.00 2007-11-25 20:33:14.905 329 15758.31 -7.22 54764.04 88888.00 2007-11-25 20:33:15.405 329 15758.20 -7.41 54763.96 88888.00 2007-11-25 20:33:15.905 329 15758.17 -7.47 54763.93 88888.00 2007-11-25 20:33:16.405 329 15758.37 -7.46 54763.86 88888.00 2007-11-25 20:33:16.905 329 15758.36 -7.51 54763.83 88888.00 2007-11-25 20:33:17.405 329 15758.38 -7.51 54763.88 88888.00 2007-11-25 20:33:17.905 329 15758.36 -7.46 54763.80 88888.00 2007-11-25 20:33:18.405 329 15758.47 -7.37 54763.83 88888.00 2007-11-25 20:33:18.905 329 15758.56 -7.31 54763.89 88888.00 2007-11-25 20:33:19.405 329 15758.56 -7.36 54763.89 88888.00 2007-11-25 20:33:19.905 329 15758.63 -7.31 54763.89 88888.00 2007-11-25 20:33:20.405 329 15758.76 -7.35 54763.83 88888.00 2007-11-25 20:33:20.905 329 15758.86 -7.32 54763.68 88888.00 2007-11-25 20:33:21.405 329 15758.80 -7.15 54763.39 88888.00 2007-11-25 20:33:21.905 329 15758.63 -6.84 54763.17 88888.00 2007-11-25 20:33:22.405 329 15758.17 -6.76 54763.14 88888.00 2007-11-25 20:33:22.905 329 15757.78 -7.12 54763.26 88888.00 2007-11-25 20:33:23.405 329 15757.83 -7.37 54763.32 88888.00 2007-11-25 20:33:23.905 329 15757.93 -7.50 54763.47 88888.00 2007-11-25 20:33:24.405 329 15757.94 -7.38 54763.68 88888.00 2007-11-25 20:33:24.905 329 15758.15 -7.17 54763.83 88888.00 2007-11-25 20:33:25.405 329 15758.29 -7.01 54763.77 88888.00 2007-11-25 20:33:25.905 329 15758.37 -6.92 54763.79 88888.00 2007-11-25 20:33:26.405 329 15758.27 -6.85 54763.72 88888.00 2007-11-25 20:33:26.905 329 15758.07 -6.86 54763.67 88888.00 2007-11-25 20:33:27.405 329 15758.10 -6.68 54763.69 88888.00 2007-11-25 20:33:27.905 329 15758.26 -6.58 54763.71 88888.00 2007-11-25 20:33:28.405 329 15758.37 -6.43 54763.76 88888.00 2007-11-25 20:33:28.905 329 15758.38 -6.27 54763.77 88888.00 2007-11-25 20:33:29.405 329 15758.48 -6.04 54763.77 88888.00 2007-11-25 20:33:29.905 329 15758.58 -5.79 54763.87 88888.00 2007-11-25 20:33:30.405 329 15758.62 -5.66 54763.97 88888.00 2007-11-25 20:33:30.905 329 15758.65 -5.67 54763.94 88888.00 2007-11-25 20:33:31.405 329 15758.69 -5.56 54763.87 88888.00 2007-11-25 20:33:31.905 329 15758.69 -5.50 54763.69 88888.00 2007-11-25 20:33:32.405 329 15758.71 -5.41 54763.58 88888.00 2007-11-25 20:33:32.905 329 15758.76 -5.43 54763.45 88888.00 2007-11-25 20:33:33.405 329 15758.84 -5.28 54763.43 88888.00 2007-11-25 20:33:33.905 329 15758.97 -5.20 54763.49 88888.00 2007-11-25 20:33:34.405 329 15759.07 -5.14 54763.41 88888.00 2007-11-25 20:33:34.905 329 15759.05 -5.15 54763.32 88888.00 2007-11-25 20:33:35.405 329 15759.04 -5.15 54763.26 88888.00 2007-11-25 20:33:35.905 329 15758.96 -5.17 54763.25 88888.00 2007-11-25 20:33:36.405 329 15758.87 -5.22 54763.11 88888.00 2007-11-25 20:33:36.905 329 15758.58 -5.39 54762.86 88888.00 2007-11-25 20:33:37.405 329 15758.83 -5.25 54762.92 88888.00 2007-11-25 20:33:37.905 329 15759.02 -5.20 54763.06 88888.00 2007-11-25 20:33:38.405 329 15759.17 -5.07 54763.30 88888.00 2007-11-25 20:33:38.905 329 15759.09 -5.06 54763.27 88888.00 2007-11-25 20:33:39.405 329 15759.14 -5.09 54763.29 88888.00 2007-11-25 20:33:39.905 329 15759.23 -5.16 54763.16 88888.00 2007-11-25 20:33:40.405 329 15759.24 -5.13 54763.16 88888.00 2007-11-25 20:33:40.905 329 15759.18 -5.19 54763.13 88888.00 2007-11-25 20:33:41.405 329 15759.18 -5.24 54763.21 88888.00 2007-11-25 20:33:41.905 329 15759.15 -5.20 54763.26 88888.00 2007-11-25 20:33:42.405 329 15759.04 -5.40 54763.19 88888.00 2007-11-25 20:33:42.905 329 15759.12 -5.35 54763.19 88888.00 2007-11-25 20:33:43.405 329 15759.12 -5.31 54763.25 88888.00 2007-11-25 20:33:43.905 329 15759.13 -5.35 54763.18 88888.00 2007-11-25 20:33:44.405 329 15759.02 -5.52 54763.08 88888.00 2007-11-25 20:33:44.905 329 15758.86 -5.63 54763.12 88888.00 2007-11-25 20:33:45.405 329 15758.80 -5.67 54763.13 88888.00 2007-11-25 20:33:45.905 329 15758.83 -5.72 54763.17 88888.00 2007-11-25 20:33:46.405 329 15758.93 -5.75 54763.23 88888.00 2007-11-25 20:33:46.905 329 15758.89 -5.83 54763.12 88888.00 2007-11-25 20:33:47.405 329 15758.70 -5.94 54763.05 88888.00 2007-11-25 20:33:47.905 329 15758.80 -5.91 54763.15 88888.00 2007-11-25 20:33:48.405 329 15758.90 -5.81 54763.29 88888.00 2007-11-25 20:33:48.905 329 15758.77 -5.92 54763.16 88888.00 2007-11-25 20:33:49.405 329 15758.48 -6.09 54763.10 88888.00 2007-11-25 20:33:49.905 329 15758.48 -6.06 54763.14 88888.00 2007-11-25 20:33:50.405 329 15758.57 -6.04 54763.14 88888.00 2007-11-25 20:33:50.905 329 15758.53 -6.01 54763.17 88888.00 2007-11-25 20:33:51.405 329 15758.68 -5.93 54763.17 88888.00 2007-11-25 20:33:51.905 329 15758.68 -5.89 54763.15 88888.00 2007-11-25 20:33:52.405 329 15758.47 -5.86 54762.96 88888.00 2007-11-25 20:33:52.905 329 15758.32 -5.88 54762.92 88888.00 2007-11-25 20:33:53.405 329 15758.22 -5.92 54762.93 88888.00 2007-11-25 20:33:53.905 329 15758.11 -5.99 54762.69 88888.00 2007-11-25 20:33:54.405 329 15757.97 -6.00 54762.53 88888.00 2007-11-25 20:33:54.905 329 15758.06 -5.88 54762.49 88888.00 2007-11-25 20:33:55.405 329 15757.94 -5.75 54762.49 88888.00 2007-11-25 20:33:55.905 329 15758.00 -5.59 54762.67 88888.00 2007-11-25 20:33:56.405 329 15758.47 -5.17 54762.96 88888.00 2007-11-25 20:33:56.905 329 15758.48 -5.00 54762.98 88888.00 2007-11-25 20:33:57.405 329 15758.10 -5.22 54762.68 88888.00 2007-11-25 20:33:57.905 329 15757.93 -5.26 54762.59 88888.00 2007-11-25 20:33:58.405 329 15757.94 -5.17 54762.57 88888.00 2007-11-25 20:33:58.905 329 15757.78 -5.25 54762.36 88888.00 2007-11-25 20:33:59.405 329 15757.48 -5.41 54762.10 88888.00 2007-11-25 20:33:59.905 329 15757.54 -5.35 54762.19 88888.00 2007-11-25 20:34:00.405 329 15757.76 -5.12 54762.38 88888.00 2007-11-25 20:34:00.905 329 15757.91 -5.03 54762.30 88888.00 2007-11-25 20:34:01.405 329 15758.03 -4.94 54762.35 88888.00 2007-11-25 20:34:01.905 329 15758.06 -4.80 54762.27 88888.00 2007-11-25 20:34:02.405 329 15758.17 -4.67 54762.30 88888.00 2007-11-25 20:34:02.905 329 15758.12 -4.70 54762.28 88888.00 2007-11-25 20:34:03.405 329 15758.26 -4.58 54762.38 88888.00 2007-11-25 20:34:03.905 329 15758.53 -4.44 54762.53 88888.00 2007-11-25 20:34:04.405 329 15758.42 -4.51 54762.33 88888.00 2007-11-25 20:34:04.905 329 15758.26 -4.76 54762.17 88888.00 2007-11-25 20:34:05.405 329 15758.18 -4.92 54762.06 88888.00 2007-11-25 20:34:05.905 329 15758.11 -4.93 54762.05 88888.00 2007-11-25 20:34:06.405 329 15758.05 -4.95 54762.10 88888.00 2007-11-25 20:34:06.905 329 15758.16 -4.95 54762.09 88888.00 2007-11-25 20:34:07.405 329 15758.32 -4.91 54762.15 88888.00 2007-11-25 20:34:07.905 329 15758.49 -4.97 54762.14 88888.00 2007-11-25 20:34:08.405 329 15758.50 -5.05 54762.13 88888.00 2007-11-25 20:34:08.905 329 15758.56 -5.05 54762.19 88888.00 2007-11-25 20:34:09.405 329 15758.62 -5.15 54762.21 88888.00 2007-11-25 20:34:09.905 329 15758.50 -5.32 54762.11 88888.00 2007-11-25 20:34:10.405 329 15758.34 -5.47 54762.09 88888.00 2007-11-25 20:34:10.905 329 15758.20 -5.70 54762.03 88888.00 2007-11-25 20:34:11.405 329 15757.90 -5.98 54761.85 88888.00 2007-11-25 20:34:11.905 329 15757.88 -6.14 54761.85 88888.00 2007-11-25 20:34:12.405 329 15757.94 -6.09 54761.87 88888.00 2007-11-25 20:34:12.905 329 15757.97 -6.06 54761.93 88888.00 2007-11-25 20:34:13.405 329 15757.84 -6.15 54761.90 88888.00 2007-11-25 20:34:13.905 329 15758.03 -5.96 54762.04 88888.00 2007-11-25 20:34:14.405 329 15757.99 -5.93 54762.18 88888.00 2007-11-25 20:34:14.905 329 15758.00 -6.09 54762.19 88888.00 2007-11-25 20:34:15.405 329 15758.16 -6.11 54762.19 88888.00 2007-11-25 20:34:15.905 329 15758.10 -6.19 54762.16 88888.00 2007-11-25 20:34:16.405 329 15757.96 -6.26 54762.08 88888.00 2007-11-25 20:34:16.905 329 15757.93 -6.26 54762.15 88888.00 2007-11-25 20:34:17.405 329 15757.83 -6.32 54762.21 88888.00 2007-11-25 20:34:17.905 329 15757.66 -6.36 54762.18 88888.00 2007-11-25 20:34:18.405 329 15757.68 -6.36 54762.20 88888.00 2007-11-25 20:34:18.905 329 15757.67 -6.37 54762.32 88888.00 2007-11-25 20:34:19.405 329 15757.64 -6.44 54762.33 88888.00 2007-11-25 20:34:19.905 329 15757.57 -6.48 54762.26 88888.00 2007-11-25 20:34:20.405 329 15757.47 -6.52 54762.13 88888.00 2007-11-25 20:34:20.905 329 15757.22 -6.75 54761.88 88888.00 2007-11-25 20:34:21.405 329 15756.55 -7.25 54761.47 88888.00 2007-11-25 20:34:21.905 329 15756.17 -7.44 54761.44 88888.00 2007-11-25 20:34:22.405 329 15756.65 -6.90 54761.95 88888.00 2007-11-25 20:34:22.905 329 15757.07 -6.54 54762.16 88888.00 2007-11-25 20:34:23.405 329 15756.93 -6.50 54762.13 88888.00 2007-11-25 20:34:23.905 329 15756.98 -6.41 54762.07 88888.00 2007-11-25 20:34:24.405 329 15757.15 -6.27 54762.01 88888.00 2007-11-25 20:34:24.905 329 15757.18 -6.12 54762.06 88888.00 2007-11-25 20:34:25.405 329 15757.26 -5.99 54762.01 88888.00 2007-11-25 20:34:25.905 329 15757.12 -6.05 54762.05 88888.00 2007-11-25 20:34:26.405 329 15756.95 -6.09 54762.06 88888.00 2007-11-25 20:34:26.905 329 15756.85 -6.08 54761.96 88888.00 2007-11-25 20:34:27.405 329 15756.88 -6.00 54761.90 88888.00 2007-11-25 20:34:27.905 329 15756.75 -5.95 54761.78 88888.00 2007-11-25 20:34:28.405 329 15756.80 -5.86 54761.68 88888.00 2007-11-25 20:34:28.905 329 15756.84 -5.78 54761.76 88888.00 2007-11-25 20:34:29.405 329 15756.98 -5.53 54761.88 88888.00 2007-11-25 20:34:29.905 329 15757.03 -5.35 54761.97 88888.00 2007-11-25 20:34:30.405 329 15757.00 -5.32 54761.89 88888.00 2007-11-25 20:34:30.905 329 15756.87 -5.32 54761.73 88888.00 2007-11-25 20:34:31.405 329 15756.97 -5.15 54761.75 88888.00 2007-11-25 20:34:31.905 329 15757.15 -5.02 54761.90 88888.00 2007-11-25 20:34:32.405 329 15757.02 -4.96 54761.81 88888.00 2007-11-25 20:34:32.905 329 15756.83 -5.04 54761.71 88888.00 2007-11-25 20:34:33.405 329 15757.05 -4.84 54761.87 88888.00 2007-11-25 20:34:33.905 329 15757.28 -4.68 54761.98 88888.00 2007-11-25 20:34:34.405 329 15757.23 -4.63 54761.83 88888.00 2007-11-25 20:34:34.905 329 15756.96 -4.67 54761.62 88888.00 2007-11-25 20:34:35.405 329 15756.92 -4.65 54761.61 88888.00 2007-11-25 20:34:35.905 329 15757.11 -4.55 54761.64 88888.00 2007-11-25 20:34:36.405 329 15757.18 -4.55 54761.68 88888.00 2007-11-25 20:34:36.905 329 15756.98 -4.58 54761.63 88888.00 2007-11-25 20:34:37.405 329 15757.05 -4.51 54761.55 88888.00 2007-11-25 20:34:37.905 329 15757.23 -4.45 54761.63 88888.00 2007-11-25 20:34:38.405 329 15757.36 -4.45 54761.75 88888.00 2007-11-25 20:34:38.905 329 15757.26 -4.49 54761.70 88888.00 2007-11-25 20:34:39.405 329 15757.21 -4.58 54761.73 88888.00 2007-11-25 20:34:39.905 329 15757.05 -4.72 54761.89 88888.00 2007-11-25 20:34:40.405 329 15756.93 -4.76 54761.81 88888.00 2007-11-25 20:34:40.905 329 15757.14 -4.70 54761.73 88888.00 2007-11-25 20:34:41.405 329 15756.96 -4.97 54761.60 88888.00 2007-11-25 20:34:41.905 329 15756.59 -5.14 54761.51 88888.00 2007-11-25 20:34:42.405 329 15756.28 -5.37 54761.33 88888.00 2007-11-25 20:34:42.905 329 15756.21 -5.50 54761.33 88888.00 2007-11-25 20:34:43.405 329 15756.18 -5.46 54761.40 88888.00 2007-11-25 20:34:43.905 329 15756.39 -5.45 54761.45 88888.00 2007-11-25 20:34:44.405 329 15756.48 -5.37 54761.47 88888.00 2007-11-25 20:34:44.905 329 15756.24 -5.49 54761.44 88888.00 2007-11-25 20:34:45.405 329 15755.93 -5.74 54761.32 88888.00 2007-11-25 20:34:45.905 329 15756.03 -5.72 54761.41 88888.00 2007-11-25 20:34:46.405 329 15756.21 -5.61 54761.62 88888.00 2007-11-25 20:34:46.905 329 15756.13 -5.62 54761.56 88888.00 2007-11-25 20:34:47.405 329 15755.94 -5.79 54761.40 88888.00 2007-11-25 20:34:47.905 329 15755.86 -5.76 54761.32 88888.00 2007-11-25 20:34:48.405 329 15755.71 -5.67 54761.63 88888.00 2007-11-25 20:34:48.905 329 15755.86 -5.67 54761.66 88888.00 2007-11-25 20:34:49.405 329 15755.80 -5.70 54761.71 88888.00 2007-11-25 20:34:49.905 329 15755.81 -5.65 54761.87 88888.00 2007-11-25 20:34:50.405 329 15755.82 -5.62 54761.95 88888.00 2007-11-25 20:34:50.905 329 15755.81 -5.51 54761.99 88888.00 2007-11-25 20:34:51.405 329 15755.80 -5.45 54761.93 88888.00 2007-11-25 20:34:51.905 329 15755.86 -5.44 54761.87 88888.00 2007-11-25 20:34:52.405 329 15755.60 -5.51 54761.75 88888.00 2007-11-25 20:34:52.905 329 15755.42 -5.52 54761.63 88888.00 2007-11-25 20:34:53.405 329 15755.52 -5.53 54761.49 88888.00 2007-11-25 20:34:53.905 329 15755.61 -5.44 54761.63 88888.00 2007-11-25 20:34:54.405 329 15755.74 -5.27 54761.83 88888.00 2007-11-25 20:34:54.905 329 15755.90 -5.01 54761.84 88888.00 2007-11-25 20:34:55.405 329 15755.93 -4.79 54761.90 88888.00 2007-11-25 20:34:55.905 329 15756.22 -4.55 54761.79 88888.00 2007-11-25 20:34:56.405 329 15756.48 -4.51 54761.72 88888.00 2007-11-25 20:34:56.905 329 15756.38 -4.70 54761.25 88888.00 2007-11-25 20:34:57.405 329 15756.36 -4.91 54760.95 88888.00 2007-11-25 20:34:57.905 329 15756.20 -4.97 54760.88 88888.00 2007-11-25 20:34:58.405 329 15756.04 -4.84 54760.80 88888.00 2007-11-25 20:34:58.905 329 15756.14 -4.49 54761.03 88888.00 2007-11-25 20:34:59.405 329 15756.09 -4.54 54761.13 88888.00 2007-11-25 20:34:59.905 329 15756.09 -4.56 54761.07 88888.00 2007-11-25 20:35:00.405 329 15756.09 -4.44 54761.12 88888.00 2007-11-25 20:35:00.905 329 15756.05 -4.48 54761.13 88888.00 2007-11-25 20:35:01.405 329 15756.03 -4.49 54761.20 88888.00 2007-11-25 20:35:01.905 329 15756.00 -4.66 54760.99 88888.00 2007-11-25 20:35:02.405 329 15756.07 -4.66 54760.76 88888.00 2007-11-25 20:35:02.905 329 15756.19 -4.60 54760.84 88888.00 2007-11-25 20:35:03.405 329 15756.35 -4.41 54761.02 88888.00 2007-11-25 20:35:03.905 329 15756.67 -4.32 54761.06 88888.00 2007-11-25 20:35:04.405 329 15756.61 -4.46 54760.95 88888.00 2007-11-25 20:35:04.905 329 15756.69 -4.36 54760.92 88888.00 2007-11-25 20:35:05.405 329 15756.76 -4.30 54760.96 88888.00 2007-11-25 20:35:05.905 329 15756.87 -4.29 54761.08 88888.00 2007-11-25 20:35:06.405 329 15756.82 -4.32 54760.91 88888.00 2007-11-25 20:35:06.905 329 15756.94 -4.31 54760.98 88888.00 2007-11-25 20:35:07.405 329 15757.07 -4.29 54761.10 88888.00 2007-11-25 20:35:07.905 329 15757.04 -4.48 54761.06 88888.00 2007-11-25 20:35:08.405 329 15757.00 -4.59 54761.04 88888.00 2007-11-25 20:35:08.905 329 15757.02 -4.57 54761.03 88888.00 2007-11-25 20:35:09.405 329 15756.86 -4.70 54760.90 88888.00 2007-11-25 20:35:09.905 329 15756.87 -4.80 54760.84 88888.00 2007-11-25 20:35:10.405 329 15756.97 -4.81 54760.77 88888.00 2007-11-25 20:35:10.905 329 15757.03 -4.80 54760.89 88888.00 2007-11-25 20:35:11.405 329 15757.07 -4.84 54760.90 88888.00 2007-11-25 20:35:11.905 329 15757.05 -4.95 54760.82 88888.00 2007-11-25 20:35:12.405 329 15757.02 -5.03 54760.84 88888.00 2007-11-25 20:35:12.905 329 15757.29 -4.87 54760.98 88888.00 2007-11-25 20:35:13.405 329 15757.14 -5.05 54760.98 88888.00 2007-11-25 20:35:13.905 329 15756.70 -5.41 54760.81 88888.00 2007-11-25 20:35:14.405 329 15756.63 -5.56 54760.80 88888.00 2007-11-25 20:35:14.905 329 15756.95 -5.47 54760.95 88888.00 2007-11-25 20:35:15.405 329 15756.96 -5.54 54760.92 88888.00 2007-11-25 20:35:15.905 329 15756.79 -5.68 54760.90 88888.00 2007-11-25 20:35:16.405 329 15756.67 -5.78 54760.80 88888.00 2007-11-25 20:35:16.905 329 15756.69 -5.78 54760.89 88888.00 2007-11-25 20:35:17.405 329 15756.82 -5.79 54760.96 88888.00 2007-11-25 20:35:17.905 329 15756.97 -5.70 54761.15 88888.00 2007-11-25 20:35:18.405 329 15756.96 -5.68 54761.07 88888.00 2007-11-25 20:35:18.905 329 15756.92 -5.71 54761.15 88888.00 2007-11-25 20:35:19.405 329 15756.97 -5.70 54761.20 88888.00 2007-11-25 20:35:19.905 329 15757.05 -5.65 54761.38 88888.00 2007-11-25 20:35:20.405 329 15757.18 -5.53 54761.74 88888.00 2007-11-25 20:35:20.905 329 15757.19 -5.45 54761.71 88888.00 2007-11-25 20:35:21.405 329 15757.25 -5.42 54761.58 88888.00 2007-11-25 20:35:21.905 329 15757.34 -5.40 54761.44 88888.00 2007-11-25 20:35:22.405 329 15757.29 -5.51 54761.31 88888.00 2007-11-25 20:35:22.905 329 15757.29 -5.51 54761.22 88888.00 2007-11-25 20:35:23.405 329 15757.26 -5.49 54761.20 88888.00 2007-11-25 20:35:23.905 329 15757.15 -5.50 54761.22 88888.00 2007-11-25 20:35:24.405 329 15757.15 -5.46 54761.29 88888.00 2007-11-25 20:35:24.905 329 15757.18 -5.51 54761.19 88888.00 2007-11-25 20:35:25.405 329 15757.32 -5.43 54761.21 88888.00 2007-11-25 20:35:25.905 329 15757.34 -5.32 54761.24 88888.00 2007-11-25 20:35:26.405 329 15757.21 -5.32 54761.29 88888.00 2007-11-25 20:35:26.905 329 15757.11 -5.32 54761.22 88888.00 2007-11-25 20:35:27.405 329 15757.29 -5.22 54761.25 88888.00 2007-11-25 20:35:27.905 329 15757.52 -5.10 54761.40 88888.00 2007-11-25 20:35:28.405 329 15757.52 -5.08 54761.32 88888.00 2007-11-25 20:35:28.905 329 15757.57 -5.04 54761.25 88888.00 2007-11-25 20:35:29.405 329 15757.44 -5.03 54761.25 88888.00 2007-11-25 20:35:29.905 329 15757.38 -5.06 54761.31 88888.00 2007-11-25 20:35:30.405 329 15757.43 -5.10 54761.25 88888.00 2007-11-25 20:35:30.905 329 15757.55 -5.03 54761.34 88888.00 2007-11-25 20:35:31.405 329 15757.47 -4.92 54761.29 88888.00 2007-11-25 20:35:31.905 329 15757.65 -4.72 54761.30 88888.00 2007-11-25 20:35:32.405 329 15757.74 -4.66 54761.24 88888.00 2007-11-25 20:35:32.905 329 15757.64 -4.75 54761.22 88888.00 2007-11-25 20:35:33.405 329 15757.56 -4.85 54761.18 88888.00 2007-11-25 20:35:33.905 329 15757.65 -4.81 54761.29 88888.00 2007-11-25 20:35:34.405 329 15757.73 -4.75 54761.36 88888.00 2007-11-25 20:35:34.905 329 15757.89 -4.59 54761.41 88888.00 2007-11-25 20:35:35.405 329 15757.94 -4.60 54761.38 88888.00 2007-11-25 20:35:35.905 329 15758.05 -4.64 54761.18 88888.00 2007-11-25 20:35:36.405 329 15758.22 -4.51 54761.28 88888.00 2007-11-25 20:35:36.905 329 15758.30 -4.48 54761.27 88888.00 2007-11-25 20:35:37.405 329 15758.28 -4.52 54761.14 88888.00 2007-11-25 20:35:37.905 329 15758.28 -4.55 54761.01 88888.00 2007-11-25 20:35:38.405 329 15758.41 -4.51 54761.03 88888.00 2007-11-25 20:35:38.905 329 15758.45 -4.35 54761.06 88888.00 2007-11-25 20:35:39.405 329 15758.47 -4.29 54760.90 88888.00 2007-11-25 20:35:39.905 329 15758.70 -4.22 54760.79 88888.00 2007-11-25 20:35:40.405 329 15758.97 -4.23 54760.85 88888.00 2007-11-25 20:35:40.905 329 15758.91 -4.28 54760.93 88888.00 2007-11-25 20:35:41.405 329 15758.90 -4.34 54761.07 88888.00 2007-11-25 20:35:41.905 329 15758.82 -4.48 54761.13 88888.00 2007-11-25 20:35:42.405 329 15758.92 -4.39 54761.19 88888.00 2007-11-25 20:35:42.905 329 15759.19 -4.33 54761.33 88888.00 2007-11-25 20:35:43.405 329 15758.49 -4.95 54760.72 88888.00 2007-11-25 20:35:43.905 329 15757.03 -6.21 54759.56 88888.00 2007-11-25 20:35:44.405 329 15756.72 -6.49 54759.37 88888.00 2007-11-25 20:35:44.905 329 15756.64 -6.58 54759.10 88888.00 2007-11-25 20:35:45.405 329 15756.86 -6.39 54759.21 88888.00 2007-11-25 20:35:45.905 329 15758.16 -5.43 54760.21 88888.00 2007-11-25 20:35:46.405 329 15758.86 -4.92 54760.70 88888.00 2007-11-25 20:35:46.905 329 15759.03 -4.78 54760.99 88888.00 2007-11-25 20:35:47.402 329 15759.20 -4.63 54761.20 88888.00 2007-11-25 20:35:47.902 329 15759.24 -4.58 54761.18 88888.00 2007-11-25 20:35:48.402 329 15759.24 -4.63 54761.11 88888.00 2007-11-25 20:35:48.902 329 15759.35 -4.59 54761.23 88888.00 2007-11-25 20:35:49.402 329 15759.49 -4.56 54761.17 88888.00 2007-11-25 20:35:49.902 329 15759.45 -4.67 54761.19 88888.00 2007-11-25 20:35:50.402 329 15759.56 -4.66 54761.22 88888.00 2007-11-25 20:35:50.902 329 15759.59 -4.66 54761.19 88888.00 2007-11-25 20:35:51.402 329 15759.71 -4.68 54761.15 88888.00 2007-11-25 20:35:51.902 329 15759.75 -4.70 54761.10 88888.00 2007-11-25 20:35:52.402 329 15759.61 -4.85 54760.99 88888.00 2007-11-25 20:35:52.902 329 15759.54 -4.95 54760.80 88888.00 2007-11-25 20:35:53.402 329 15759.49 -5.07 54760.66 88888.00 2007-11-25 20:35:53.902 329 15759.55 -5.14 54760.55 88888.00 2007-11-25 20:35:54.402 329 15759.60 -5.17 54760.77 88888.00 2007-11-25 20:35:54.902 329 15759.56 -5.24 54760.78 88888.00 2007-11-25 20:35:55.402 329 15759.56 -5.27 54760.87 88888.00 2007-11-25 20:35:55.902 329 15759.59 -5.30 54760.80 88888.00 2007-11-25 20:35:56.402 329 15759.66 -5.22 54760.84 88888.00 2007-11-25 20:35:56.902 329 15759.86 -5.24 54760.76 88888.00 2007-11-25 20:35:57.402 329 15759.81 -5.35 54760.75 88888.00 2007-11-25 20:35:57.902 329 15759.92 -5.35 54760.82 88888.00 2007-11-25 20:35:58.402 329 15760.05 -5.25 54760.80 88888.00 2007-11-25 20:35:58.902 329 15760.33 -5.09 54760.78 88888.00 2007-11-25 20:35:59.402 329 15760.54 -5.09 54760.85 88888.00 2007-11-25 20:35:59.902 329 15760.77 -5.27 54760.57 88888.00 2007-11-25 20:36:00.402 329 15760.65 -5.44 54760.39 88888.00 2007-11-25 20:36:00.902 329 15760.24 -5.54 54760.45 88888.00 2007-11-25 20:36:01.402 329 15759.92 -5.35 54760.77 88888.00 2007-11-25 20:36:01.902 329 15759.84 -5.20 54760.80 88888.00 2007-11-25 20:36:02.402 329 15759.90 -5.16 54760.89 88888.00 2007-11-25 20:36:02.902 329 15759.75 -5.12 54760.95 88888.00 2007-11-25 20:36:03.402 329 15759.92 -4.95 54761.12 88888.00 2007-11-25 20:36:03.902 329 15760.08 -4.80 54761.18 88888.00 2007-11-25 20:36:04.402 329 15760.16 -4.72 54761.11 88888.00 2007-11-25 20:36:04.902 329 15760.17 -4.58 54761.22 88888.00 2007-11-25 20:36:05.402 329 15760.18 -4.56 54761.12 88888.00 2007-11-25 20:36:05.902 329 15760.23 -4.43 54761.04 88888.00 2007-11-25 20:36:06.402 329 15760.38 -4.27 54761.27 88888.00 2007-11-25 20:36:06.902 329 15760.54 -4.12 54761.32 88888.00 2007-11-25 20:36:07.402 329 15760.66 -3.91 54761.46 88888.00 2007-11-25 20:36:07.902 329 15760.69 -3.83 54761.40 88888.00 2007-11-25 20:36:08.402 329 15760.67 -3.80 54761.40 88888.00 2007-11-25 20:36:08.902 329 15760.54 -3.89 54761.40 88888.00 2007-11-25 20:36:09.402 329 15760.62 -3.87 54761.30 88888.00 2007-11-25 20:36:09.902 329 15760.70 -3.78 54761.36 88888.00 2007-11-25 20:36:10.402 329 15760.67 -3.79 54761.29 88888.00 2007-11-25 20:36:10.902 329 15760.60 -3.98 54761.13 88888.00 2007-11-25 20:36:11.402 329 15760.49 -4.17 54761.01 88888.00 2007-11-25 20:36:11.902 329 15760.51 -4.29 54760.93 88888.00 2007-11-25 20:36:12.402 329 15760.76 -4.17 54760.99 88888.00 2007-11-25 20:36:12.902 329 15760.93 -3.99 54761.13 88888.00 2007-11-25 20:36:13.402 329 15761.04 -3.96 54761.31 88888.00 2007-11-25 20:36:13.902 329 15761.19 -4.12 54761.28 88888.00 2007-11-25 20:36:14.402 329 15761.21 -4.24 54761.21 88888.00 2007-11-25 20:36:14.902 329 15761.22 -4.33 54761.17 88888.00 2007-11-25 20:36:15.402 329 15761.20 -4.34 54761.23 88888.00 2007-11-25 20:36:15.902 329 15761.25 -4.44 54761.40 88888.00 2007-11-25 20:36:16.402 329 15761.26 -4.52 54761.36 88888.00 2007-11-25 20:36:16.902 329 15761.34 -4.52 54761.39 88888.00 2007-11-25 20:36:17.402 329 15761.61 -4.48 54761.45 88888.00 2007-11-25 20:36:17.902 329 15761.62 -4.57 54761.39 88888.00 2007-11-25 20:36:18.402 329 15761.69 -4.65 54761.35 88888.00 2007-11-25 20:36:18.902 329 15761.58 -4.82 54761.18 88888.00 2007-11-25 20:36:19.402 329 15761.65 -4.84 54761.13 88888.00 2007-11-25 20:36:19.902 329 15761.76 -4.83 54761.06 88888.00 2007-11-25 20:36:20.402 329 15761.82 -4.90 54760.85 88888.00 2007-11-25 20:36:20.902 329 15761.88 -4.85 54760.69 88888.00 2007-11-25 20:36:21.402 329 15762.48 -4.44 54760.48 88888.00 2007-11-25 20:36:21.902 329 15763.43 -4.02 54759.89 88888.00 2007-11-25 20:36:22.402 329 15764.28 -3.97 54758.54 88888.00 2007-11-25 20:36:22.902 329 15765.11 -4.47 54756.66 88888.00 2007-11-25 20:36:23.402 329 15765.48 -5.53 54755.09 88888.00 2007-11-25 20:36:23.902 329 15764.92 -6.43 54754.76 88888.00 2007-11-25 20:36:24.402 329 15764.14 -6.67 54755.79 88888.00 2007-11-25 20:36:24.902 329 15763.73 -6.38 54757.31 88888.00 2007-11-25 20:36:25.402 329 15763.11 -6.26 54758.71 88888.00 2007-11-25 20:36:25.902 329 15762.73 -6.18 54759.52 88888.00 2007-11-25 20:36:26.402 329 15762.23 -6.36 54759.93 88888.00 2007-11-25 20:36:26.902 329 15762.41 -6.04 54760.47 88888.00 2007-11-25 20:36:27.402 329 15762.59 -5.87 54760.96 88888.00 2007-11-25 20:36:27.902 329 15762.83 -5.75 54761.04 88888.00 2007-11-25 20:36:28.402 329 15763.07 -5.74 54760.99 88888.00 2007-11-25 20:36:28.902 329 15763.05 -5.95 54760.85 88888.00 2007-11-25 20:36:29.402 329 15763.09 -6.04 54760.87 88888.00 2007-11-25 20:36:29.902 329 15762.97 -6.04 54761.09 88888.00 2007-11-25 20:36:30.402 329 15762.75 -5.94 54761.33 88888.00 2007-11-25 20:36:30.902 329 15763.09 -5.64 54761.77 88888.00 2007-11-25 20:36:31.402 329 15762.83 -5.82 54761.88 88888.00 2007-11-25 20:36:31.902 329 15762.55 -5.90 54761.63 88888.00 2007-11-25 20:36:32.402 329 15762.53 -5.94 54761.39 88888.00 2007-11-25 20:36:32.902 329 15762.56 -5.93 54761.36 88888.00 2007-11-25 20:36:33.402 329 15762.71 -5.87 54761.52 88888.00 2007-11-25 20:36:33.902 329 15762.70 -5.89 54761.45 88888.00 2007-11-25 20:36:34.402 329 15762.64 -5.82 54761.54 88888.00 2007-11-25 20:36:34.902 329 15762.70 -5.68 54761.70 88888.00 2007-11-25 20:36:35.402 329 15762.84 -5.47 54761.88 88888.00 2007-11-25 20:36:35.902 329 15762.95 -5.37 54761.83 88888.00 2007-11-25 20:36:36.402 329 15762.96 -5.19 54761.82 88888.00 2007-11-25 20:36:36.902 329 15763.03 -5.10 54761.83 88888.00 2007-11-25 20:36:37.402 329 15763.10 -5.12 54761.73 88888.00 2007-11-25 20:36:37.902 329 15762.85 -5.08 54761.71 88888.00 2007-11-25 20:36:38.402 329 15762.62 -5.08 54761.66 88888.00 2007-11-25 20:36:38.902 329 15762.68 -5.00 54761.58 88888.00 2007-11-25 20:36:39.402 329 15762.66 -5.00 54761.56 88888.00 2007-11-25 20:36:39.902 329 15762.85 -4.85 54761.68 88888.00 2007-11-25 20:36:40.402 329 15762.82 -4.75 54761.65 88888.00 2007-11-25 20:36:40.902 329 15762.82 -4.69 54761.67 88888.00 2007-11-25 20:36:41.402 329 15762.84 -4.68 54761.63 88888.00 2007-11-25 20:36:41.902 329 15762.86 -4.66 54761.39 88888.00 2007-11-25 20:36:42.402 329 15762.94 -4.66 54761.51 88888.00 2007-11-25 20:36:42.902 329 15763.13 -4.48 54761.58 88888.00 2007-11-25 20:36:43.402 329 15763.17 -4.35 54761.54 88888.00 2007-11-25 20:36:43.902 329 15763.23 -4.36 54761.44 88888.00 2007-11-25 20:36:44.402 329 15763.53 -4.32 54761.55 88888.00 2007-11-25 20:36:44.902 329 15763.67 -4.11 54761.57 88888.00 2007-11-25 20:36:45.402 329 15763.55 -4.08 54761.51 88888.00 2007-11-25 20:36:45.902 329 15763.26 -4.33 54761.36 88888.00 2007-11-25 20:36:46.402 329 15763.51 -4.35 54761.41 88888.00 2007-11-25 20:36:46.902 329 15763.43 -4.42 54761.28 88888.00 2007-11-25 20:36:47.402 329 15763.14 -4.56 54760.97 88888.00 2007-11-25 20:36:47.902 329 15762.92 -4.56 54760.43 88888.00 2007-11-25 20:36:48.402 329 15762.83 -4.34 54759.67 88888.00 2007-11-25 20:36:48.902 329 15763.00 -3.81 54758.61 88888.00 2007-11-25 20:36:49.402 329 15763.94 -2.72 54757.31 88888.00 2007-11-25 20:36:49.902 329 15765.97 -2.26 54755.84 88888.00 2007-11-25 20:36:50.402 329 15768.01 -3.46 54755.15 88888.00 2007-11-25 20:36:50.902 329 15768.30 -5.55 54755.82 88888.00 2007-11-25 20:36:51.402 329 15766.68 -6.95 54756.97 88888.00 2007-11-25 20:36:51.902 329 15765.10 -7.09 54758.54 88888.00 2007-11-25 20:36:52.402 329 15764.19 -6.76 54759.79 88888.00 2007-11-25 20:36:52.902 329 15763.74 -6.48 54760.55 88888.00 2007-11-25 20:36:53.402 329 15763.34 -6.41 54760.92 88888.00 2007-11-25 20:36:53.902 329 15763.24 -6.32 54761.24 88888.00 2007-11-25 20:36:54.402 329 15763.18 -6.37 54761.42 88888.00 2007-11-25 20:36:54.902 329 15763.03 -6.38 54761.57 88888.00 2007-11-25 20:36:55.402 329 15763.05 -6.45 54761.75 88888.00 2007-11-25 20:36:55.902 329 15763.15 -6.46 54761.85 88888.00 2007-11-25 20:36:56.402 329 15763.20 -6.44 54762.01 88888.00 2007-11-25 20:36:56.902 329 15763.09 -6.57 54762.00 88888.00 2007-11-25 20:36:57.402 329 15762.80 -6.76 54761.84 88888.00 2007-11-25 20:36:57.902 329 15762.73 -6.90 54761.72 88888.00 2007-11-25 20:36:58.402 329 15762.70 -7.01 54761.70 88888.00 2007-11-25 20:36:58.902 329 15762.82 -6.92 54761.93 88888.00 2007-11-25 20:36:59.402 329 15762.86 -6.97 54762.00 88888.00 2007-11-25 20:36:59.902 329 15762.76 -7.01 54761.98 88888.00 2007-11-25 20:37:00.402 329 15762.73 -6.97 54762.06 88888.00 2007-11-25 20:37:00.902 329 15762.78 -6.92 54762.18 88888.00 2007-11-25 20:37:01.402 329 15762.74 -6.84 54762.37 88888.00 2007-11-25 20:37:01.902 329 15762.76 -6.73 54762.49 88888.00 2007-11-25 20:37:02.402 329 15762.86 -6.72 54762.48 88888.00 2007-11-25 20:37:02.902 329 15762.65 -6.78 54762.44 88888.00 2007-11-25 20:37:03.402 329 15762.54 -6.54 54762.46 88888.00 2007-11-25 20:37:03.902 329 15762.69 -6.33 54762.41 88888.00 2007-11-25 20:37:04.402 329 15762.55 -6.31 54762.46 88888.00 2007-11-25 20:37:04.902 329 15762.49 -6.20 54762.55 88888.00 2007-11-25 20:37:05.402 329 15762.17 -6.35 54762.25 88888.00 2007-11-25 20:37:05.902 329 15762.00 -6.37 54761.98 88888.00 2007-11-25 20:37:06.402 329 15762.29 -6.11 54762.19 88888.00 2007-11-25 20:37:06.902 329 15762.24 -6.01 54762.26 88888.00 2007-11-25 20:37:07.402 329 15762.20 -6.00 54762.20 88888.00 2007-11-25 20:37:07.902 329 15762.33 -5.79 54762.24 88888.00 2007-11-25 20:37:08.402 329 15762.48 -5.59 54762.39 88888.00 2007-11-25 20:37:08.902 329 15762.75 -5.35 54762.44 88888.00 2007-11-25 20:37:09.402 329 15762.70 -5.29 54762.30 88888.00 2007-11-25 20:37:09.902 329 15762.58 -5.33 54762.20 88888.00 2007-11-25 20:37:10.402 329 15762.65 -5.28 54762.21 88888.00 2007-11-25 20:37:10.902 329 15762.72 -5.26 54762.21 88888.00 2007-11-25 20:37:11.402 329 15762.89 -5.22 54762.27 88888.00 2007-11-25 20:37:11.902 329 15763.14 -5.00 54762.43 88888.00 2007-11-25 20:37:12.402 329 15763.23 -4.92 54762.42 88888.00 2007-11-25 20:37:12.902 329 15763.37 -4.87 54762.36 88888.00 2007-11-25 20:37:13.402 329 15763.54 -4.92 54762.26 88888.00 2007-11-25 20:37:13.902 329 15763.64 -4.92 54762.17 88888.00 2007-11-25 20:37:14.402 329 15763.67 -4.92 54762.01 88888.00 2007-11-25 20:37:14.902 329 15763.76 -4.77 54762.01 88888.00 2007-11-25 20:37:15.402 329 15763.79 -4.80 54762.04 88888.00 2007-11-25 20:37:15.902 329 15763.85 -4.82 54762.13 88888.00 2007-11-25 20:37:16.402 329 15763.86 -4.95 54762.09 88888.00 2007-11-25 20:37:16.902 329 15763.64 -5.17 54761.90 88888.00 2007-11-25 20:37:17.402 329 15763.51 -5.34 54761.89 88888.00 2007-11-25 20:37:17.902 329 15763.69 -5.33 54761.97 88888.00 2007-11-25 20:37:18.402 329 15763.93 -5.39 54761.97 88888.00 2007-11-25 20:37:18.902 329 15763.84 -5.44 54762.04 88888.00 2007-11-25 20:37:19.402 329 15763.73 -5.57 54762.11 88888.00 2007-11-25 20:37:19.902 329 15763.72 -5.64 54762.10 88888.00 2007-11-25 20:37:20.402 329 15763.69 -5.79 54761.95 88888.00 2007-11-25 20:37:20.902 329 15763.78 -5.83 54762.06 88888.00 2007-11-25 20:37:21.402 329 15763.84 -5.94 54761.96 88888.00 2007-11-25 20:37:21.902 329 15763.59 -6.13 54762.11 88888.00 2007-11-25 20:37:22.402 329 15763.33 -6.41 54762.16 88888.00 2007-11-25 20:37:22.902 329 15763.15 -6.64 54762.11 88888.00 2007-11-25 20:37:23.402 329 15763.07 -6.74 54762.16 88888.00 2007-11-25 20:37:23.902 329 15762.90 -6.79 54762.30 88888.00 2007-11-25 20:37:24.402 329 15762.85 -6.76 54762.27 88888.00 2007-11-25 20:37:24.902 329 15762.64 -6.95 54762.16 88888.00 2007-11-25 20:37:25.402 329 15762.60 -6.99 54762.15 88888.00 2007-11-25 20:37:25.902 329 15762.71 -7.04 54762.08 88888.00 2007-11-25 20:37:26.402 329 15762.66 -7.19 54761.89 88888.00 2007-11-25 20:37:26.902 329 15762.94 -7.24 54762.01 88888.00 2007-11-25 20:37:27.402 329 15762.87 -7.34 54762.18 88888.00 2007-11-25 20:37:27.902 329 15762.58 -7.49 54762.26 88888.00 2007-11-25 20:37:28.402 329 15762.48 -7.43 54762.43 88888.00 2007-11-25 20:37:28.902 329 15762.45 -7.31 54762.60 88888.00 2007-11-25 20:37:29.402 329 15762.39 -7.32 54762.75 88888.00 2007-11-25 20:37:29.902 329 15762.45 -7.24 54762.86 88888.00 2007-11-25 20:37:30.402 329 15762.45 -7.23 54762.90 88888.00 2007-11-25 20:37:30.902 329 15762.35 -7.32 54762.79 88888.00 2007-11-25 20:37:31.402 329 15762.12 -7.46 54762.64 88888.00 2007-11-25 20:37:31.902 329 15762.08 -7.48 54762.54 88888.00 2007-11-25 20:37:32.402 329 15762.10 -7.40 54762.61 88888.00 2007-11-25 20:37:32.902 329 15761.99 -7.40 54762.62 88888.00 2007-11-25 20:37:33.402 329 15762.07 -7.30 54762.64 88888.00 2007-11-25 20:37:33.902 329 15761.96 -7.34 54762.57 88888.00 2007-11-25 20:37:34.402 329 15762.06 -7.30 54762.59 88888.00 2007-11-25 20:37:34.902 329 15762.08 -7.36 54762.40 88888.00 2007-11-25 20:37:35.402 329 15762.27 -7.23 54762.38 88888.00 2007-11-25 20:37:35.902 329 15762.48 -7.03 54762.52 88888.00 2007-11-25 20:37:36.402 329 15762.45 -6.95 54762.59 88888.00 2007-11-25 20:37:36.902 329 15762.42 -6.90 54762.54 88888.00 2007-11-25 20:37:37.402 329 15762.54 -6.82 54762.54 88888.00 2007-11-25 20:37:37.902 329 15762.56 -6.85 54762.48 88888.00 2007-11-25 20:37:38.402 329 15762.50 -6.79 54762.36 88888.00 2007-11-25 20:37:38.902 329 15762.47 -6.89 54762.26 88888.00 2007-11-25 20:37:39.402 329 15762.45 -6.82 54762.14 88888.00 2007-11-25 20:37:39.902 329 15762.59 -6.63 54762.37 88888.00 2007-11-25 20:37:40.402 329 15762.80 -6.52 54762.43 88888.00 2007-11-25 20:37:40.902 329 15762.99 -6.39 54762.48 88888.00 2007-11-25 20:37:41.402 329 15763.02 -6.43 54762.44 88888.00 2007-11-25 20:37:41.902 329 15763.04 -6.39 54762.47 88888.00 2007-11-25 20:37:42.402 329 15763.24 -6.33 54762.49 88888.00 2007-11-25 20:37:42.902 329 15763.24 -6.48 54762.30 88888.00 2007-11-25 20:37:43.402 329 15763.26 -6.45 54762.33 88888.00 2007-11-25 20:37:43.902 329 15763.38 -6.41 54762.35 88888.00 2007-11-25 20:37:44.402 329 15763.71 -6.23 54762.55 88888.00 2007-11-25 20:37:44.902 329 15763.89 -6.11 54762.73 88888.00 2007-11-25 20:37:45.402 329 15763.88 -6.06 54762.64 88888.00 2007-11-25 20:37:45.902 329 15763.89 -6.19 54762.54 88888.00 2007-11-25 20:37:46.402 329 15763.82 -6.33 54762.51 88888.00 2007-11-25 20:37:46.902 329 15763.78 -6.37 54762.65 88888.00 2007-11-25 20:37:47.402 329 15763.88 -6.40 54762.67 88888.00 2007-11-25 20:37:47.902 329 15764.00 -6.37 54762.67 88888.00 2007-11-25 20:37:48.402 329 15763.94 -6.43 54762.68 88888.00 2007-11-25 20:37:48.902 329 15763.78 -6.61 54762.71 88888.00 2007-11-25 20:37:49.402 329 15763.97 -6.66 54762.71 88888.00 2007-11-25 20:37:49.902 329 15764.10 -6.70 54762.64 88888.00 2007-11-25 20:37:50.402 329 15764.18 -6.65 54762.70 88888.00 2007-11-25 20:37:50.902 329 15764.16 -6.75 54762.79 88888.00 2007-11-25 20:37:51.402 329 15764.21 -6.80 54762.86 88888.00 2007-11-25 20:37:51.902 329 15764.21 -6.85 54762.75 88888.00 2007-11-25 20:37:52.402 329 15764.19 -6.91 54762.85 88888.00 2007-11-25 20:37:52.902 329 15764.07 -7.02 54762.97 88888.00 2007-11-25 20:37:53.402 329 15763.89 -7.14 54762.81 88888.00 2007-11-25 20:37:53.902 329 15763.74 -7.32 54762.67 88888.00 2007-11-25 20:37:54.402 329 15763.82 -7.42 54762.81 88888.00 2007-11-25 20:37:54.902 329 15763.64 -7.67 54762.83 88888.00 2007-11-25 20:37:55.402 329 15763.58 -7.74 54762.79 88888.00 2007-11-25 20:37:55.902 329 15763.59 -7.77 54762.84 88888.00 2007-11-25 20:37:56.402 329 15763.47 -7.88 54762.84 88888.00 2007-11-25 20:37:56.902 329 15763.52 -7.92 54763.01 88888.00 2007-11-25 20:37:57.402 329 15763.59 -7.98 54763.08 88888.00 2007-11-25 20:37:57.902 329 15763.64 -7.93 54763.16 88888.00 2007-11-25 20:37:58.402 329 15763.44 -8.11 54763.05 88888.00 2007-11-25 20:37:58.902 329 15763.10 -8.24 54763.03 88888.00 2007-11-25 20:37:59.402 329 15762.92 -8.38 54763.16 88888.00 2007-11-25 20:37:59.902 329 15762.85 -8.53 54763.10 88888.00 2007-11-25 20:38:00.402 329 15762.99 -8.53 54763.22 88888.00 2007-11-25 20:38:00.902 329 15762.93 -8.54 54763.22 88888.00 2007-11-25 20:38:01.402 329 15762.74 -8.73 54763.11 88888.00 2007-11-25 20:38:01.902 329 15762.49 -8.91 54763.14 88888.00 2007-11-25 20:38:02.402 329 15762.41 -9.01 54763.00 88888.00 2007-11-25 20:38:02.902 329 15762.40 -9.04 54763.17 88888.00 2007-11-25 20:38:03.402 329 15762.39 -9.00 54763.16 88888.00 2007-11-25 20:38:03.902 329 15762.47 -8.85 54763.15 88888.00 2007-11-25 20:38:04.402 329 15762.64 -8.74 54763.33 88888.00 2007-11-25 20:38:04.902 329 15762.58 -8.79 54763.21 88888.00 2007-11-25 20:38:05.402 329 15762.53 -8.77 54763.15 88888.00 2007-11-25 20:38:05.902 329 15762.62 -8.60 54763.16 88888.00 2007-11-25 20:38:06.402 329 15762.62 -8.51 54763.24 88888.00 2007-11-25 20:38:06.902 329 15762.54 -8.54 54763.16 88888.00 2007-11-25 20:38:07.402 329 15762.47 -8.52 54763.13 88888.00 2007-11-25 20:38:07.902 329 15762.58 -8.38 54763.17 88888.00 2007-11-25 20:38:08.402 329 15762.63 -8.26 54763.29 88888.00 2007-11-25 20:38:08.902 329 15762.71 -8.14 54763.29 88888.00 2007-11-25 20:38:09.402 329 15763.01 -7.89 54763.44 88888.00 2007-11-25 20:38:09.902 329 15763.12 -7.77 54763.48 88888.00 2007-11-25 20:38:10.402 329 15762.94 -7.87 54763.25 88888.00 2007-11-25 20:38:10.902 329 15762.76 -7.92 54763.17 88888.00 2007-11-25 20:38:11.402 329 15762.81 -7.78 54763.21 88888.00 2007-11-25 20:38:11.902 329 15763.03 -7.62 54763.28 88888.00 2007-11-25 20:38:12.402 329 15763.22 -7.44 54763.39 88888.00 2007-11-25 20:38:12.902 329 15763.33 -7.36 54763.30 88888.00 2007-11-25 20:38:13.402 329 15763.35 -7.29 54763.18 88888.00 2007-11-25 20:38:13.902 329 15763.34 -7.19 54763.23 88888.00 2007-11-25 20:38:14.402 329 15763.17 -7.27 54763.04 88888.00 2007-11-25 20:38:14.902 329 15763.26 -7.18 54763.12 88888.00 2007-11-25 20:38:15.402 329 15763.42 -7.09 54763.21 88888.00 2007-11-25 20:38:15.902 329 15763.37 -7.03 54763.19 88888.00 2007-11-25 20:38:16.402 329 15763.58 -6.90 54763.23 88888.00 2007-11-25 20:38:16.902 329 15763.67 -6.88 54763.18 88888.00 2007-11-25 20:38:17.402 329 15763.64 -6.94 54763.12 88888.00 2007-11-25 20:38:17.902 329 15763.82 -6.79 54763.38 88888.00 2007-11-25 20:38:18.402 329 15763.74 -6.82 54763.39 88888.00 2007-11-25 20:38:18.902 329 15763.95 -6.75 54763.50 88888.00 2007-11-25 20:38:19.402 329 15764.00 -6.77 54763.55 88888.00 2007-11-25 20:38:19.902 329 15764.09 -6.70 54763.54 88888.00 2007-11-25 20:38:20.402 329 15764.19 -6.72 54763.51 88888.00 2007-11-25 20:38:20.902 329 15764.17 -6.84 54763.43 88888.00 2007-11-25 20:38:21.402 329 15764.16 -6.87 54763.38 88888.00 2007-11-25 20:38:21.902 329 15764.37 -6.77 54763.50 88888.00 2007-11-25 20:38:22.402 329 15764.48 -6.76 54763.71 88888.00 2007-11-25 20:38:22.902 329 15764.39 -6.82 54763.69 88888.00 2007-11-25 20:38:23.402 329 15764.42 -6.77 54763.79 88888.00 2007-11-25 20:38:23.902 329 15764.17 -6.94 54763.71 88888.00 2007-11-25 20:38:24.402 329 15764.03 -7.10 54763.62 88888.00 2007-11-25 20:38:24.902 329 15764.37 -6.92 54763.68 88888.00 2007-11-25 20:38:25.402 329 15764.58 -6.78 54763.88 88888.00 2007-11-25 20:38:25.902 329 15764.45 -6.85 54763.93 88888.00 2007-11-25 20:38:26.402 329 15764.45 -6.92 54763.87 88888.00 2007-11-25 20:38:26.902 329 15764.47 -7.01 54763.83 88888.00 2007-11-25 20:38:27.402 329 15764.33 -7.04 54763.96 88888.00 2007-11-25 20:38:27.902 329 15764.20 -7.13 54763.97 88888.00 2007-11-25 20:38:28.402 329 15764.18 -7.10 54764.00 88888.00 2007-11-25 20:38:28.902 329 15764.05 -7.27 54763.94 88888.00 2007-11-25 20:38:29.402 329 15763.90 -7.34 54763.93 88888.00 2007-11-25 20:38:29.902 329 15763.74 -7.49 54763.93 88888.00 2007-11-25 20:38:30.402 329 15763.68 -7.53 54764.13 88888.00 2007-11-25 20:38:30.902 329 15763.64 -7.50 54764.15 88888.00 2007-11-25 20:38:31.402 329 15763.55 -7.52 54764.08 88888.00 2007-11-25 20:38:31.902 329 15763.51 -7.69 54763.98 88888.00 2007-11-25 20:38:32.402 329 15763.46 -7.76 54764.03 88888.00 2007-11-25 20:38:32.902 329 15763.43 -7.80 54763.99 88888.00 2007-11-25 20:38:33.402 329 15763.43 -7.76 54763.80 88888.00 2007-11-25 20:38:33.902 329 15763.42 -7.72 54763.83 88888.00 2007-11-25 20:38:34.402 329 15763.43 -7.69 54763.96 88888.00 2007-11-25 20:38:34.902 329 15763.45 -7.66 54764.00 88888.00 2007-11-25 20:38:35.402 329 15763.41 -7.68 54763.88 88888.00 2007-11-25 20:38:35.902 329 15763.34 -7.65 54763.84 88888.00 2007-11-25 20:38:36.402 329 15763.43 -7.67 54763.71 88888.00 2007-11-25 20:38:36.902 329 15763.42 -7.58 54763.72 88888.00 2007-11-25 20:38:37.402 329 15763.47 -7.44 54763.80 88888.00 2007-11-25 20:38:37.902 329 15763.53 -7.37 54763.87 88888.00 2007-11-25 20:38:38.402 329 15763.69 -7.31 54763.90 88888.00 2007-11-25 20:38:38.902 329 15763.64 -7.37 54763.77 88888.00 2007-11-25 20:38:39.402 329 15763.47 -7.44 54763.70 88888.00 2007-11-25 20:38:39.902 329 15763.46 -7.38 54763.78 88888.00 2007-11-25 20:38:40.402 329 15763.65 -7.26 54763.86 88888.00 2007-11-25 20:38:40.902 329 15763.65 -7.22 54763.80 88888.00 2007-11-25 20:38:41.402 329 15763.64 -7.22 54763.75 88888.00 2007-11-25 20:38:41.902 329 15763.54 -7.24 54763.71 88888.00 2007-11-25 20:38:42.402 329 15763.44 -7.31 54763.58 88888.00 2007-11-25 20:38:42.902 329 15763.49 -7.30 54763.59 88888.00 2007-11-25 20:38:43.402 329 15763.72 -7.11 54763.69 88888.00 2007-11-25 20:38:43.902 329 15763.85 -7.03 54763.82 88888.00 2007-11-25 20:38:44.402 329 15763.74 -7.10 54763.61 88888.00 2007-11-25 20:38:44.902 329 15763.77 -7.12 54763.56 88888.00 2007-11-25 20:38:45.402 329 15763.90 -6.95 54763.69 88888.00 2007-11-25 20:38:45.902 329 15764.00 -6.84 54763.86 88888.00 2007-11-25 20:38:46.402 329 15764.08 -6.77 54763.84 88888.00 2007-11-25 20:38:46.902 329 15764.16 -6.73 54763.77 88888.00 2007-11-25 20:38:47.402 329 15764.23 -6.64 54763.78 88888.00 2007-11-25 20:38:47.902 329 15764.19 -6.78 54763.67 88888.00 2007-11-25 20:38:48.402 329 15764.05 -6.95 54763.55 88888.00 2007-11-25 20:38:48.902 329 15764.00 -6.93 54763.51 88888.00 2007-11-25 20:38:49.402 329 15764.03 -6.86 54763.51 88888.00 2007-11-25 20:38:49.902 329 15763.88 -6.94 54763.44 88888.00 2007-11-25 20:38:50.402 329 15763.82 -6.93 54763.47 88888.00 2007-11-25 20:38:50.902 329 15764.05 -6.69 54763.62 88888.00 2007-11-25 20:38:51.402 329 15764.13 -6.65 54763.67 88888.00 2007-11-25 20:38:51.902 329 15763.97 -6.70 54763.59 88888.00 2007-11-25 20:38:52.402 329 15764.05 -6.58 54763.65 88888.00 2007-11-25 20:38:52.902 329 15764.04 -6.53 54763.67 88888.00 2007-11-25 20:38:53.402 329 15764.00 -6.49 54763.65 88888.00 2007-11-25 20:38:53.902 329 15763.97 -6.37 54763.76 88888.00 2007-11-25 20:38:54.402 329 15764.00 -6.20 54763.78 88888.00 2007-11-25 20:38:54.902 329 15763.96 -6.19 54763.75 88888.00 2007-11-25 20:38:55.402 329 15763.83 -6.27 54763.62 88888.00 2007-11-25 20:38:55.902 329 15763.88 -6.17 54763.62 88888.00 2007-11-25 20:38:56.402 329 15763.99 -5.94 54763.87 88888.00 2007-11-25 20:38:56.902 329 15763.97 -5.87 54764.02 88888.00 2007-11-25 20:38:57.402 329 15764.02 -5.78 54763.97 88888.00 2007-11-25 20:38:57.902 329 15763.94 -5.62 54764.04 88888.00 2007-11-25 20:38:58.402 329 15763.77 -5.76 54763.75 88888.00 2007-11-25 20:38:58.902 329 15763.63 -5.76 54763.57 88888.00 2007-11-25 20:38:59.402 329 15763.66 -5.62 54763.51 88888.00 2007-11-25 20:38:59.902 329 15763.75 -5.38 54763.51 88888.00 2007-11-25 20:39:00.402 329 15763.90 -5.22 54763.55 88888.00 2007-11-25 20:39:00.902 329 15763.90 -5.31 54763.48 88888.00 2007-11-25 20:39:01.402 329 15763.92 -5.37 54763.33 88888.00 2007-11-25 20:39:01.902 329 15763.92 -5.35 54763.33 88888.00 2007-11-25 20:39:02.402 329 15763.68 -5.52 54763.06 88888.00 2007-11-25 20:39:02.902 329 15763.65 -5.50 54762.91 88888.00 2007-11-25 20:39:03.402 329 15763.65 -5.33 54762.98 88888.00 2007-11-25 20:39:03.902 329 15763.76 -5.17 54763.15 88888.00 2007-11-25 20:39:04.402 329 15763.69 -5.17 54763.29 88888.00 2007-11-25 20:39:04.902 329 15763.67 -5.21 54763.30 88888.00 2007-11-25 20:39:05.402 329 15763.75 -5.19 54763.26 88888.00 2007-11-25 20:39:05.902 329 15763.48 -5.40 54763.12 88888.00 2007-11-25 20:39:06.402 329 15763.14 -5.74 54763.00 88888.00 2007-11-25 20:39:06.902 329 15762.96 -5.89 54762.72 88888.00 2007-11-25 20:39:07.402 329 15762.89 -5.84 54762.70 88888.00 2007-11-25 20:39:07.902 329 15762.90 -5.76 54762.80 88888.00 2007-11-25 20:39:08.402 329 15762.93 -5.66 54762.90 88888.00 2007-11-25 20:39:08.902 329 15762.95 -5.65 54762.89 88888.00 2007-11-25 20:39:09.402 329 15762.87 -5.69 54762.72 88888.00 2007-11-25 20:39:09.902 329 15762.92 -5.65 54762.86 88888.00 2007-11-25 20:39:10.402 329 15762.99 -5.56 54762.94 88888.00 2007-11-25 20:39:10.902 329 15763.07 -5.49 54762.94 88888.00 2007-11-25 20:39:11.402 329 15762.93 -5.49 54762.85 88888.00 2007-11-25 20:39:11.902 329 15762.79 -5.56 54762.89 88888.00 2007-11-25 20:39:12.402 329 15762.63 -5.68 54762.81 88888.00 2007-11-25 20:39:12.902 329 15762.52 -5.69 54762.70 88888.00 2007-11-25 20:39:13.402 329 15762.66 -5.59 54762.75 88888.00 2007-11-25 20:39:13.902 329 15762.76 -5.52 54762.75 88888.00 2007-11-25 20:39:14.402 329 15762.89 -5.44 54762.70 88888.00 2007-11-25 20:39:14.902 329 15762.83 -5.44 54762.72 88888.00 2007-11-25 20:39:15.402 329 15762.76 -5.37 54762.70 88888.00 2007-11-25 20:39:15.902 329 15762.82 -5.39 54762.69 88888.00 2007-11-25 20:39:16.402 329 15762.89 -5.52 54762.63 88888.00 2007-11-25 20:39:16.902 329 15762.90 -5.68 54762.60 88888.00 2007-11-25 20:39:17.402 329 15763.02 -5.62 54762.76 88888.00 2007-11-25 20:39:17.902 329 15763.07 -5.66 54762.72 88888.00 2007-11-25 20:39:18.402 329 15763.04 -5.82 54762.63 88888.00 2007-11-25 20:39:18.902 329 15763.07 -5.81 54762.59 88888.00 2007-11-25 20:39:19.402 329 15763.25 -5.72 54762.74 88888.00 2007-11-25 20:39:19.902 329 15763.34 -5.76 54762.73 88888.00 2007-11-25 20:39:20.402 329 15763.41 -5.92 54762.68 88888.00 2007-11-25 20:39:20.902 329 15763.38 -5.98 54762.61 88888.00 2007-11-25 20:39:21.402 329 15763.28 -6.00 54762.55 88888.00 2007-11-25 20:39:21.902 329 15763.47 -5.90 54762.82 88888.00 2007-11-25 20:39:22.402 329 15763.67 -5.78 54762.85 88888.00 2007-11-25 20:39:22.902 329 15763.90 -5.72 54762.95 88888.00 2007-11-25 20:39:23.402 329 15763.97 -5.87 54762.80 88888.00 2007-11-25 20:39:23.902 329 15763.83 -6.00 54762.78 88888.00 2007-11-25 20:39:24.402 329 15763.83 -6.13 54762.84 88888.00 2007-11-25 20:39:24.902 329 15763.82 -6.18 54762.81 88888.00 2007-11-25 20:39:25.402 329 15763.78 -6.24 54762.76 88888.00 2007-11-25 20:39:25.902 329 15763.78 -6.31 54762.83 88888.00 2007-11-25 20:39:26.402 329 15763.79 -6.39 54762.76 88888.00 2007-11-25 20:39:26.902 329 15763.75 -6.51 54762.71 88888.00 2007-11-25 20:39:27.402 329 15763.78 -6.51 54762.87 88888.00 2007-11-25 20:39:27.902 329 15763.78 -6.54 54763.01 88888.00 2007-11-25 20:39:28.402 329 15763.77 -6.62 54762.85 88888.00 2007-11-25 20:39:28.902 329 15763.82 -6.63 54762.82 88888.00 2007-11-25 20:39:29.402 329 15763.73 -6.56 54762.95 88888.00 2007-11-25 20:39:29.902 329 15763.79 -6.52 54763.12 88888.00 2007-11-25 20:39:30.402 329 15763.89 -6.46 54763.23 88888.00 2007-11-25 20:39:30.902 329 15763.95 -6.43 54763.25 88888.00 2007-11-25 20:39:31.402 329 15763.95 -6.60 54763.37 88888.00 2007-11-25 20:39:31.902 329 15763.93 -6.64 54763.39 88888.00 2007-11-25 20:39:32.402 329 15763.87 -6.62 54763.34 88888.00 2007-11-25 20:39:32.902 329 15763.69 -6.69 54763.24 88888.00 2007-11-25 20:39:33.402 329 15763.80 -6.57 54763.30 88888.00 2007-11-25 20:39:33.902 329 15763.62 -6.69 54763.33 88888.00 2007-11-25 20:39:34.402 329 15763.48 -6.77 54763.37 88888.00 2007-11-25 20:39:34.902 329 15763.41 -6.75 54763.37 88888.00 2007-11-25 20:39:35.402 329 15763.64 -6.45 54763.49 88888.00 2007-11-25 20:39:35.902 329 15763.96 -6.19 54763.71 88888.00 2007-11-25 20:39:36.402 329 15764.03 -6.14 54763.82 88888.00 2007-11-25 20:39:36.902 329 15764.08 -5.99 54763.94 88888.00 2007-11-25 20:39:37.402 329 15764.19 -5.86 54763.98 88888.00 2007-11-25 20:39:37.902 329 15764.17 -5.88 54764.07 88888.00 2007-11-25 20:39:38.402 329 15764.17 -5.86 54764.12 88888.00 2007-11-25 20:39:38.902 329 15764.11 -5.87 54763.99 88888.00 2007-11-25 20:39:39.402 329 15764.21 -5.81 54764.02 88888.00 2007-11-25 20:39:39.902 329 15764.13 -5.76 54764.00 88888.00 2007-11-25 20:39:40.402 329 15764.02 -5.76 54764.02 88888.00 2007-11-25 20:39:40.902 329 15764.03 -5.79 54763.87 88888.00 2007-11-25 20:39:41.402 329 15764.04 -5.81 54763.86 88888.00 2007-11-25 20:39:41.902 329 15763.88 -5.89 54763.83 88888.00 2007-11-25 20:39:42.402 329 15764.06 -5.90 54763.82 88888.00 2007-11-25 20:39:42.902 329 15764.21 -5.88 54763.77 88888.00 2007-11-25 20:39:43.402 329 15764.14 -5.94 54763.70 88888.00 2007-11-25 20:39:43.902 329 15764.14 -5.90 54763.73 88888.00 2007-11-25 20:39:44.402 329 15764.07 -5.89 54763.68 88888.00 2007-11-25 20:39:44.902 329 15764.02 -5.90 54763.69 88888.00 2007-11-25 20:39:45.402 329 15764.09 -5.87 54763.75 88888.00 2007-11-25 20:39:45.902 329 15764.23 -5.82 54763.87 88888.00 2007-11-25 20:39:46.402 329 15764.24 -5.93 54763.84 88888.00 2007-11-25 20:39:46.902 329 15764.24 -5.84 54764.01 88888.00 2007-11-25 20:39:47.402 329 15764.26 -5.76 54764.08 88888.00 2007-11-25 20:39:47.902 329 15764.14 -5.91 54763.92 88888.00 2007-11-25 20:39:48.402 329 15764.07 -6.03 54763.98 88888.00 2007-11-25 20:39:48.902 329 15764.11 -6.09 54763.94 88888.00 2007-11-25 20:39:49.402 329 15764.08 -6.02 54763.89 88888.00 2007-11-25 20:39:49.902 329 15763.93 -6.16 54763.78 88888.00 2007-11-25 20:39:50.402 329 15763.67 -6.41 54763.69 88888.00 2007-11-25 20:39:50.902 329 15763.52 -6.57 54763.60 88888.00 2007-11-25 20:39:51.402 329 15763.52 -6.63 54763.56 88888.00 2007-11-25 20:39:51.902 329 15763.44 -6.75 54763.45 88888.00 2007-11-25 20:39:52.402 329 15763.40 -6.82 54763.43 88888.00 2007-11-25 20:39:52.902 329 15763.54 -6.72 54763.62 88888.00 2007-11-25 20:39:53.402 329 15763.61 -6.78 54763.75 88888.00 2007-11-25 20:39:53.902 329 15763.72 -6.77 54763.69 88888.00 2007-11-25 20:39:54.402 329 15763.85 -6.57 54763.68 88888.00 2007-11-25 20:39:54.902 329 15763.85 -6.63 54763.66 88888.00 2007-11-25 20:39:55.402 329 15763.78 -6.90 54763.57 88888.00 2007-11-25 20:39:55.902 329 15763.64 -7.05 54763.45 88888.00 2007-11-25 20:39:56.402 329 15763.67 -7.01 54763.44 88888.00 2007-11-25 20:39:56.902 329 15763.78 -6.94 54763.56 88888.00 2007-11-25 20:39:57.402 329 15763.78 -7.02 54763.55 88888.00 2007-11-25 20:39:57.902 329 15763.93 -6.94 54763.62 88888.00 2007-11-25 20:39:58.402 329 15763.98 -7.03 54763.55 88888.00 2007-11-25 20:39:58.902 329 15763.90 -7.14 54763.37 88888.00 2007-11-25 20:39:59.402 329 15763.80 -7.14 54763.75 88888.00 2007-11-25 20:39:59.902 329 15763.89 -7.07 54763.98 88888.00 2007-11-25 20:40:00.402 329 15763.97 -6.97 54764.01 88888.00 2007-11-25 20:40:00.902 329 15764.16 -6.92 54764.18 88888.00 2007-11-25 20:40:01.402 329 15764.24 -6.99 54764.16 88888.00 2007-11-25 20:40:01.902 329 15764.29 -7.09 54764.18 88888.00 2007-11-25 20:40:02.402 329 15764.23 -7.14 54764.11 88888.00 2007-11-25 20:40:02.902 329 15764.07 -7.15 54763.96 88888.00 2007-11-25 20:40:03.402 329 15764.04 -7.10 54763.93 88888.00 2007-11-25 20:40:03.902 329 15764.15 -7.03 54764.09 88888.00 2007-11-25 20:40:04.402 329 15764.24 -6.95 54764.18 88888.00 2007-11-25 20:40:04.902 329 15764.27 -6.94 54764.22 88888.00 2007-11-25 20:40:05.402 329 15764.28 -6.91 54764.27 88888.00 2007-11-25 20:40:05.902 329 15764.28 -6.89 54764.19 88888.00 2007-11-25 20:40:06.402 329 15764.23 -6.86 54764.15 88888.00 2007-11-25 20:40:06.902 329 15764.21 -6.78 54764.22 88888.00 2007-11-25 20:40:07.402 329 15764.17 -6.82 54764.26 88888.00 2007-11-25 20:40:07.902 329 15764.18 -6.80 54764.33 88888.00 2007-11-25 20:40:08.402 329 15763.92 -6.79 54764.24 88888.00 2007-11-25 20:40:08.902 329 15763.87 -6.79 54764.13 88888.00 2007-11-25 20:40:09.402 329 15763.98 -6.66 54764.11 88888.00 2007-11-25 20:40:09.902 329 15763.85 -6.60 54764.12 88888.00 2007-11-25 20:40:10.402 329 15763.78 -6.53 54764.12 88888.00 2007-11-25 20:40:10.902 329 15763.84 -6.54 54764.09 88888.00 2007-11-25 20:40:11.402 329 15763.82 -6.53 54764.10 88888.00 2007-11-25 20:40:11.902 329 15763.86 -6.46 54763.99 88888.00 2007-11-25 20:40:12.402 329 15763.87 -6.36 54763.84 88888.00 2007-11-25 20:40:12.902 329 15764.06 -6.19 54763.96 88888.00 2007-11-25 20:40:13.402 329 15764.19 -6.09 54763.98 88888.00 2007-11-25 20:40:13.902 329 15764.06 -6.01 54763.87 88888.00 2007-11-25 20:40:14.402 329 15764.07 -6.07 54763.79 88888.00 2007-11-25 20:40:14.902 329 15764.03 -6.00 54763.88 88888.00 2007-11-25 20:40:15.402 329 15764.00 -5.88 54763.90 88888.00 2007-11-25 20:40:15.902 329 15764.00 -5.94 54763.84 88888.00 2007-11-25 20:40:16.402 329 15763.92 -5.82 54763.78 88888.00 2007-11-25 20:40:16.902 329 15764.07 -5.68 54763.83 88888.00 2007-11-25 20:40:17.402 329 15764.26 -5.56 54763.77 88888.00 2007-11-25 20:40:17.902 329 15764.08 -5.70 54763.53 88888.00 2007-11-25 20:40:18.402 329 15764.09 -5.63 54763.47 88888.00 2007-11-25 20:40:18.902 329 15764.16 -5.52 54763.45 88888.00 2007-11-25 20:40:19.402 329 15764.33 -5.45 54763.43 88888.00 2007-11-25 20:40:19.902 329 15764.26 -5.42 54763.50 88888.00 2007-11-25 20:40:20.402 329 15764.25 -5.39 54763.44 88888.00 2007-11-25 20:40:20.902 329 15764.30 -5.35 54763.39 88888.00 2007-11-25 20:40:21.402 329 15764.35 -5.31 54763.32 88888.00 2007-11-25 20:40:21.902 329 15764.37 -5.25 54763.54 88888.00 2007-11-25 20:40:22.402 329 15764.45 -5.18 54763.65 88888.00 2007-11-25 20:40:22.902 329 15764.47 -5.24 54763.46 88888.00 2007-11-25 20:40:23.402 329 15764.44 -5.35 54763.37 88888.00 2007-11-25 20:40:23.902 329 15764.44 -5.35 54763.37 88888.00 2007-11-25 20:40:24.402 329 15764.40 -5.43 54763.44 88888.00 2007-11-25 20:40:24.902 329 15764.37 -5.51 54763.35 88888.00 2007-11-25 20:40:25.402 329 15764.29 -5.61 54763.23 88888.00 2007-11-25 20:40:25.902 329 15764.28 -5.64 54763.16 88888.00 2007-11-25 20:40:26.402 329 15764.33 -5.86 54763.07 88888.00 2007-11-25 20:40:26.902 329 15764.65 -5.75 54763.29 88888.00 2007-11-25 20:40:27.402 329 15764.67 -5.74 54763.43 88888.00 2007-11-25 20:40:27.902 329 15764.42 -6.09 54763.26 88888.00 2007-11-25 20:40:28.402 329 15764.46 -6.27 54763.25 88888.00 2007-11-25 20:40:28.902 329 15764.56 -6.27 54763.39 88888.00 2007-11-25 20:40:29.402 329 15764.62 -6.31 54763.55 88888.00 2007-11-25 20:40:29.902 329 15764.65 -6.52 54763.46 88888.00 2007-11-25 20:40:30.402 329 15764.56 -6.75 54763.37 88888.00 2007-11-25 20:40:30.902 329 15764.49 -6.90 54763.49 88888.00 2007-11-25 20:40:31.402 329 15764.56 -6.92 54763.56 88888.00 2007-11-25 20:40:31.902 329 15764.56 -7.12 54763.59 88888.00 2007-11-25 20:40:32.402 329 15764.55 -7.37 54763.45 88888.00 2007-11-25 20:40:32.902 329 15764.62 -7.52 54763.40 88888.00 2007-11-25 20:40:33.402 329 15764.57 -7.66 54763.43 88888.00 2007-11-25 20:40:33.902 329 15764.55 -7.71 54763.57 88888.00 2007-11-25 20:40:34.402 329 15764.60 -7.88 54763.51 88888.00 2007-11-25 20:40:34.902 329 15764.62 -8.03 54763.45 88888.00 2007-11-25 20:40:35.402 329 15764.59 -8.14 54763.33 88888.00 2007-11-25 20:40:35.902 329 15764.71 -8.20 54763.36 88888.00 2007-11-25 20:40:36.402 329 15764.72 -8.21 54763.33 88888.00 2007-11-25 20:40:36.902 329 15764.82 -8.22 54763.28 88888.00 2007-11-25 20:40:37.402 329 15765.03 -8.17 54763.10 88888.00 2007-11-25 20:40:37.902 329 15765.03 -7.77 54762.92 88888.00 2007-11-25 20:40:38.402 329 15764.40 -7.49 54762.90 88888.00 2007-11-25 20:40:38.902 329 15763.62 -7.75 54763.02 88888.00 2007-11-25 20:40:39.402 329 15763.85 -7.72 54763.60 88888.00 2007-11-25 20:40:39.902 329 15764.20 -7.75 54763.76 88888.00 2007-11-25 20:40:40.402 329 15764.28 -7.83 54763.77 88888.00 2007-11-25 20:40:40.902 329 15764.29 -7.74 54763.92 88888.00 2007-11-25 20:40:41.402 329 15764.27 -7.62 54763.87 88888.00 2007-11-25 20:40:41.902 329 15764.44 -7.41 54764.02 88888.00 2007-11-25 20:40:42.402 329 15764.65 -7.15 54764.18 88888.00 2007-11-25 20:40:42.902 329 15764.60 -6.98 54764.24 88888.00 2007-11-25 20:40:43.402 329 15764.56 -6.85 54764.29 88888.00 2007-11-25 20:40:43.902 329 15764.85 -6.54 54764.46 88888.00 2007-11-25 20:40:44.402 329 15764.68 -6.57 54764.46 88888.00 2007-11-25 20:40:44.902 329 15764.76 -6.43 54764.46 88888.00 2007-11-25 20:40:45.402 329 15764.87 -6.13 54764.51 88888.00 2007-11-25 20:40:45.902 329 15765.18 -5.81 54764.72 88888.00 2007-11-25 20:40:46.402 329 15765.17 -5.66 54764.72 88888.00 2007-11-25 20:40:46.902 329 15765.19 -5.53 54764.78 88888.00 2007-11-25 20:40:47.402 329 15765.45 -5.37 54764.85 88888.00 2007-11-25 20:40:47.902 329 15765.66 -5.14 54764.90 88888.00 2007-11-25 20:40:48.402 329 15765.80 -5.02 54764.96 88888.00 2007-11-25 20:40:48.902 329 15765.83 -5.01 54764.93 88888.00 2007-11-25 20:40:49.402 329 15765.64 -5.07 54764.79 88888.00 2007-11-25 20:40:49.902 329 15765.53 -5.15 54764.69 88888.00 2007-11-25 20:40:50.402 329 15765.57 -5.19 54764.57 88888.00 2007-11-25 20:40:50.902 329 15765.55 -5.04 54764.55 88888.00 2007-11-25 20:40:51.402 329 15765.43 -5.06 54764.56 88888.00 2007-11-25 20:40:51.902 329 15765.64 -4.89 54764.73 88888.00 2007-11-25 20:40:52.402 329 15765.97 -4.53 54765.01 88888.00 2007-11-25 20:40:52.902 329 15766.10 -4.48 54765.11 88888.00 2007-11-25 20:40:53.402 329 15766.19 -4.51 54765.10 88888.00 2007-11-25 20:40:53.902 329 15766.35 -4.47 54765.05 88888.00 2007-11-25 20:40:54.399 329 15766.24 -4.47 54765.04 88888.00 2007-11-25 20:40:54.909 329 15766.25 -4.41 54765.01 88888.00 2007-11-25 20:40:55.409 329 15766.45 -4.45 54764.87 88888.00 2007-11-25 20:40:55.909 329 15766.54 -4.48 54764.81 88888.00 2007-11-25 20:40:56.409 329 15766.47 -4.58 54764.70 88888.00 2007-11-25 20:40:56.909 329 15766.48 -4.64 54764.77 88888.00 2007-11-25 20:40:57.409 329 15766.54 -4.65 54764.93 88888.00 2007-11-25 20:40:57.909 329 15766.46 -4.76 54764.95 88888.00 2007-11-25 20:40:58.409 329 15766.48 -4.83 54765.02 88888.00 2007-11-25 20:40:58.909 329 15766.46 -5.02 54764.93 88888.00 2007-11-25 20:40:59.409 329 15766.33 -5.03 54764.94 88888.00 2007-11-25 20:40:59.909 329 15766.28 -5.13 54764.89 88888.00 2007-11-25 20:41:00.409 329 15766.40 -5.21 54764.85 88888.00 2007-11-25 20:41:00.909 329 15766.33 -5.42 54764.74 88888.00 2007-11-25 20:41:01.409 329 15766.26 -5.54 54764.72 88888.00 2007-11-25 20:41:01.909 329 15766.07 -5.74 54764.73 88888.00 2007-11-25 20:41:02.409 329 15765.96 -5.96 54764.78 88888.00 2007-11-25 20:41:02.909 329 15766.02 -6.06 54764.79 88888.00 2007-11-25 20:41:03.409 329 15766.09 -5.98 54764.79 88888.00 2007-11-25 20:41:03.909 329 15765.80 -6.20 54764.77 88888.00 2007-11-25 20:41:04.409 329 15765.61 -6.36 54764.68 88888.00 2007-11-25 20:41:04.909 329 15765.72 -6.25 54764.88 88888.00 2007-11-25 20:41:05.409 329 15765.76 -6.28 54764.93 88888.00 2007-11-25 20:41:05.909 329 15765.44 -6.45 54764.75 88888.00 2007-11-25 20:41:06.409 329 15765.34 -6.40 54764.81 88888.00 2007-11-25 20:41:06.909 329 15765.07 -6.68 54764.50 88888.00 2007-11-25 20:41:07.409 329 15765.02 -6.75 54764.47 88888.00 2007-11-25 20:41:07.909 329 15764.89 -6.75 54764.53 88888.00 2007-11-25 20:41:08.409 329 15764.80 -6.72 54764.53 88888.00 2007-11-25 20:41:08.909 329 15764.79 -6.57 54764.51 88888.00 2007-11-25 20:41:09.409 329 15764.71 -6.58 54764.53 88888.00 2007-11-25 20:41:09.909 329 15764.56 -6.67 54764.37 88888.00 2007-11-25 20:41:10.409 329 15764.50 -6.60 54764.36 88888.00 2007-11-25 20:41:10.909 329 15764.51 -6.48 54764.50 88888.00 2007-11-25 20:41:11.409 329 15764.46 -6.33 54764.62 88888.00 2007-11-25 20:41:11.909 329 15764.70 -6.00 54764.83 88888.00 2007-11-25 20:41:12.409 329 15764.82 -5.98 54764.79 88888.00 2007-11-25 20:41:12.909 329 15764.88 -5.93 54764.80 88888.00 2007-11-25 20:41:13.409 329 15764.95 -5.77 54764.79 88888.00 2007-11-25 20:41:13.909 329 15765.00 -5.67 54764.74 88888.00 2007-11-25 20:41:14.409 329 15765.09 -5.54 54764.76 88888.00 2007-11-25 20:41:14.909 329 15764.91 -5.52 54764.67 88888.00 2007-11-25 20:41:15.409 329 15764.86 -5.63 54764.57 88888.00 2007-11-25 20:41:15.909 329 15764.79 -5.71 54764.43 88888.00 2007-11-25 20:41:16.409 329 15765.10 -5.45 54764.57 88888.00 2007-11-25 20:41:16.909 329 15765.18 -5.41 54764.63 88888.00 2007-11-25 20:41:17.409 329 15765.14 -5.42 54764.52 88888.00 2007-11-25 20:41:17.909 329 15765.43 -5.28 54764.57 88888.00 2007-11-25 20:41:18.409 329 15765.66 -5.35 54764.47 88888.00 2007-11-25 20:41:18.909 329 15766.26 -5.09 54764.65 88888.00 2007-11-25 20:41:19.409 329 15766.10 -5.21 54764.33 88888.00 2007-11-25 20:41:19.909 329 15765.85 -5.35 54764.23 88888.00 2007-11-25 20:41:20.409 329 15765.99 -5.42 54764.26 88888.00 2007-11-25 20:41:20.909 329 15766.15 -5.49 54764.22 88888.00 2007-11-25 20:41:21.409 329 15766.30 -5.55 54764.15 88888.00 2007-11-25 20:41:21.909 329 15766.26 -5.61 54763.98 88888.00 2007-11-25 20:41:22.409 329 15766.36 -5.66 54764.02 88888.00 2007-11-25 20:41:22.909 329 15766.55 -5.68 54764.19 88888.00 2007-11-25 20:41:23.409 329 15766.67 -5.77 54764.05 88888.00 2007-11-25 20:41:23.909 329 15766.68 -5.95 54763.96 88888.00 2007-11-25 20:41:24.409 329 15766.83 -6.00 54764.00 88888.00 2007-11-25 20:41:24.909 329 15766.78 -6.14 54763.96 88888.00 2007-11-25 20:41:25.409 329 15766.97 -6.04 54764.05 88888.00 2007-11-25 20:41:25.909 329 15766.53 -6.28 54764.01 88888.00 2007-11-25 20:41:26.409 329 15766.54 -6.39 54764.08 88888.00 2007-11-25 20:41:26.909 329 15766.56 -6.60 54764.18 88888.00 2007-11-25 20:41:27.409 329 15766.58 -6.72 54764.11 88888.00 2007-11-25 20:41:27.909 329 15766.58 -6.75 54764.07 88888.00 2007-11-25 20:41:28.409 329 15766.62 -6.77 54764.30 88888.00 2007-11-25 20:41:28.909 329 15766.65 -6.85 54764.32 88888.00 2007-11-25 20:41:29.409 329 15766.69 -6.84 54764.45 88888.00 2007-11-25 20:41:29.909 329 15766.50 -7.01 54764.50 88888.00 2007-11-25 20:41:30.409 329 15766.41 -7.03 54764.52 88888.00 2007-11-25 20:41:30.909 329 15766.27 -6.99 54764.52 88888.00 2007-11-25 20:41:31.409 329 15766.35 -6.84 54764.59 88888.00 2007-11-25 20:41:31.909 329 15766.23 -6.91 54764.69 88888.00 2007-11-25 20:41:32.409 329 15766.19 -6.90 54764.84 88888.00 2007-11-25 20:41:32.909 329 15766.11 -6.86 54764.81 88888.00 2007-11-25 20:41:33.409 329 15765.95 -6.85 54764.69 88888.00 2007-11-25 20:41:33.909 329 15765.90 -6.76 54764.86 88888.00 2007-11-25 20:41:34.409 329 15765.94 -6.64 54765.09 88888.00 2007-11-25 20:41:34.909 329 15765.89 -6.61 54765.04 88888.00 2007-11-25 20:41:35.409 329 15765.58 -6.78 54764.67 88888.00 2007-11-25 20:41:35.909 329 15765.41 -6.81 54764.52 88888.00 2007-11-25 20:41:36.409 329 15765.37 -6.78 54764.55 88888.00 2007-11-25 20:41:36.909 329 15765.28 -6.87 54764.52 88888.00 2007-11-25 20:41:37.409 329 15765.34 -7.01 54764.41 88888.00 2007-11-25 20:41:37.909 329 15765.96 -6.77 54764.46 88888.00 2007-11-25 20:41:38.409 329 15766.64 -5.95 54764.86 88888.00 2007-11-25 20:41:38.909 329 15766.48 -5.55 54765.09 88888.00 2007-11-25 20:41:39.409 329 15766.02 -5.65 54765.06 88888.00 2007-11-25 20:41:39.909 329 15765.73 -5.83 54764.93 88888.00 2007-11-25 20:41:40.409 329 15766.04 -5.68 54765.09 88888.00 2007-11-25 20:41:40.909 329 15766.19 -5.65 54765.15 88888.00 2007-11-25 20:41:41.409 329 15766.07 -5.67 54765.26 88888.00 2007-11-25 20:41:41.909 329 15766.00 -5.70 54765.21 88888.00 2007-11-25 20:41:42.409 329 15766.28 -5.57 54765.22 88888.00 2007-11-25 20:41:42.909 329 15766.71 -5.29 54765.43 88888.00 2007-11-25 20:41:43.409 329 15766.53 -5.40 54765.36 88888.00 2007-11-25 20:41:43.909 329 15766.26 -5.74 54765.12 88888.00 2007-11-25 20:41:44.409 329 15766.04 -5.84 54764.96 88888.00 2007-11-25 20:41:44.909 329 15766.11 -5.91 54764.88 88888.00 2007-11-25 20:41:45.409 329 15766.26 -5.90 54764.96 88888.00 2007-11-25 20:41:45.909 329 15766.26 -6.00 54764.85 88888.00 2007-11-25 20:41:46.409 329 15766.68 -5.80 54765.12 88888.00 2007-11-25 20:41:46.909 329 15766.81 -5.76 54765.09 88888.00 2007-11-25 20:41:47.409 329 15766.66 -5.81 54764.95 88888.00 2007-11-25 20:41:47.909 329 15766.35 -6.00 54764.80 88888.00 2007-11-25 20:41:48.409 329 15766.53 -5.92 54764.97 88888.00 2007-11-25 20:41:48.909 329 15766.41 -6.07 54764.86 88888.00 2007-11-25 20:41:49.409 329 15766.09 -6.29 54764.64 88888.00 2007-11-25 20:41:49.909 329 15766.13 -6.42 54764.62 88888.00 2007-11-25 20:41:50.409 329 15766.00 -6.44 54764.50 88888.00 2007-11-25 20:41:50.909 329 15766.13 -6.26 54764.63 88888.00 2007-11-25 20:41:51.409 329 15766.11 -6.23 54764.61 88888.00 2007-11-25 20:41:51.909 329 15766.11 -6.32 54764.52 88888.00 2007-11-25 20:41:52.409 329 15766.14 -6.14 54764.53 88888.00 2007-11-25 20:41:52.909 329 15766.10 -6.14 54764.50 88888.00 2007-11-25 20:41:53.409 329 15766.07 -6.23 54764.56 88888.00 2007-11-25 20:41:53.909 329 15766.26 -6.13 54764.59 88888.00 2007-11-25 20:41:54.409 329 15766.72 -5.77 54764.83 88888.00 2007-11-25 20:41:54.909 329 15766.53 -5.92 54764.74 88888.00 2007-11-25 20:41:55.409 329 15766.52 -5.81 54764.84 88888.00 2007-11-25 20:41:55.909 329 15766.66 -5.64 54764.91 88888.00 2007-11-25 20:41:56.409 329 15766.78 -5.64 54764.78 88888.00 2007-11-25 20:41:56.909 329 15766.72 -5.72 54764.76 88888.00 2007-11-25 20:41:57.409 329 15766.64 -5.69 54764.75 88888.00 2007-11-25 20:41:57.909 329 15766.86 -5.50 54765.01 88888.00 2007-11-25 20:41:58.409 329 15766.78 -5.65 54764.97 88888.00 2007-11-25 20:41:58.909 329 15766.74 -5.66 54764.95 88888.00 2007-11-25 20:41:59.409 329 15766.84 -5.59 54765.02 88888.00 2007-11-25 20:41:59.909 329 15766.75 -5.74 54765.02 88888.00 2007-11-25 20:42:00.409 329 15766.72 -5.70 54765.20 88888.00 2007-11-25 20:42:00.909 329 15766.71 -5.62 54765.19 88888.00 2007-11-25 20:42:01.409 329 15766.71 -5.58 54765.16 88888.00 2007-11-25 20:42:01.909 329 15766.69 -5.72 54764.97 88888.00 2007-11-25 20:42:02.409 329 15766.56 -5.82 54764.91 88888.00 2007-11-25 20:42:02.909 329 15766.79 -5.66 54765.13 88888.00 2007-11-25 20:42:03.409 329 15766.77 -5.68 54765.16 88888.00 2007-11-25 20:42:03.909 329 15766.97 -5.50 54765.38 88888.00 2007-11-25 20:42:04.409 329 15767.24 -5.18 54765.70 88888.00 2007-11-25 20:42:04.909 329 15767.16 -5.29 54765.54 88888.00 2007-11-25 20:42:05.409 329 15766.95 -5.54 54765.22 88888.00 2007-11-25 20:42:05.909 329 15766.96 -5.42 54765.31 88888.00 2007-11-25 20:42:06.409 329 15767.02 -5.45 54765.41 88888.00 2007-11-25 20:42:06.909 329 15767.07 -5.55 54765.27 88888.00 2007-11-25 20:42:07.409 329 15767.50 -5.51 54764.89 88888.00 2007-11-25 20:42:07.909 329 15767.71 -5.24 54764.63 88888.00 2007-11-25 20:42:08.409 329 15767.10 -4.92 54764.40 88888.00 2007-11-25 20:42:08.909 329 15766.66 -4.90 54764.74 88888.00 2007-11-25 20:42:09.409 329 15766.36 -5.19 54764.88 88888.00 2007-11-25 20:42:09.909 329 15766.59 -5.10 54765.24 88888.00 2007-11-25 20:42:10.409 329 15766.84 -5.01 54765.49 88888.00 2007-11-25 20:42:10.909 329 15766.85 -5.02 54765.60 88888.00 2007-11-25 20:42:11.409 329 15766.57 -5.24 54765.47 88888.00 2007-11-25 20:42:11.909 329 15766.38 -5.47 54765.29 88888.00 2007-11-25 20:42:12.409 329 15766.44 -5.41 54765.47 88888.00 2007-11-25 20:42:12.909 329 15766.30 -5.32 54765.71 88888.00 2007-11-25 20:42:13.409 329 15766.11 -5.57 54765.52 88888.00 2007-11-25 20:42:13.909 329 15766.35 -5.45 54765.64 88888.00 2007-11-25 20:42:14.409 329 15766.30 -5.53 54765.56 88888.00 2007-11-25 20:42:14.909 329 15766.03 -5.64 54765.44 88888.00 2007-11-25 20:42:15.409 329 15765.82 -5.76 54765.28 88888.00 2007-11-25 20:42:15.909 329 15765.75 -5.88 54765.01 88888.00 2007-11-25 20:42:16.409 329 15765.53 -6.05 54764.95 88888.00 2007-11-25 20:42:16.909 329 15765.49 -6.02 54764.94 88888.00 2007-11-25 20:42:17.409 329 15765.68 -5.88 54764.90 88888.00 2007-11-25 20:42:17.909 329 15765.69 -5.92 54764.86 88888.00 2007-11-25 20:42:18.409 329 15765.93 -5.67 54765.11 88888.00 2007-11-25 20:42:18.909 329 15766.03 -5.56 54765.27 88888.00 2007-11-25 20:42:19.409 329 15765.84 -5.65 54765.19 88888.00 2007-11-25 20:42:19.909 329 15765.50 -5.93 54764.98 88888.00 2007-11-25 20:42:20.409 329 15765.45 -5.92 54765.05 88888.00 2007-11-25 20:42:20.909 329 15765.73 -5.79 54765.10 88888.00 2007-11-25 20:42:21.409 329 15765.66 -5.91 54765.02 88888.00 2007-11-25 20:42:21.909 329 15765.69 -5.82 54765.04 88888.00 2007-11-25 20:42:22.409 329 15765.78 -5.81 54765.00 88888.00 2007-11-25 20:42:22.909 329 15766.27 -5.46 54765.29 88888.00 2007-11-25 20:42:23.409 329 15766.72 -5.14 54765.66 88888.00 2007-11-25 20:42:23.909 329 15766.41 -5.39 54765.54 88888.00 2007-11-25 20:42:24.409 329 15766.44 -5.49 54765.42 88888.00 2007-11-25 20:42:24.909 329 15766.87 -5.20 54765.61 88888.00 2007-11-25 20:42:25.409 329 15766.20 -5.87 54765.13 88888.00 2007-11-25 20:42:25.909 329 15765.68 -6.37 54764.72 88888.00 2007-11-25 20:42:26.409 329 15765.89 -6.27 54764.84 88888.00 2007-11-25 20:42:26.909 329 15765.92 -6.35 54764.87 88888.00 2007-11-25 20:42:27.409 329 15766.21 -6.21 54765.00 88888.00 2007-11-25 20:42:27.909 329 15766.21 -6.32 54764.91 88888.00 2007-11-25 20:42:28.409 329 15766.30 -6.38 54764.95 88888.00 2007-11-25 20:42:28.909 329 15766.12 -6.48 54765.08 88888.00 2007-11-25 20:42:29.409 329 15766.10 -6.70 54765.15 88888.00 2007-11-25 20:42:29.909 329 15766.17 -6.70 54765.12 88888.00 2007-11-25 20:42:30.409 329 15766.31 -6.68 54765.32 88888.00 2007-11-25 20:42:30.909 329 15766.25 -6.77 54765.36 88888.00 2007-11-25 20:42:31.409 329 15766.14 -6.97 54765.27 88888.00 2007-11-25 20:42:31.909 329 15766.06 -7.10 54765.18 88888.00 2007-11-25 20:42:32.409 329 15766.02 -7.19 54765.21 88888.00 2007-11-25 20:42:32.909 329 15766.31 -7.19 54765.30 88888.00 2007-11-25 20:42:33.409 329 15766.35 -7.28 54765.30 88888.00 2007-11-25 20:42:33.909 329 15766.23 -7.40 54765.22 88888.00 2007-11-25 20:42:34.409 329 15766.46 -7.42 54765.29 88888.00 2007-11-25 20:42:34.909 329 15766.53 -7.63 54765.26 88888.00 2007-11-25 20:42:35.409 329 15766.32 -7.86 54765.27 88888.00 2007-11-25 20:42:35.909 329 15766.20 -8.02 54765.18 88888.00 2007-11-25 20:42:36.409 329 15766.30 -7.99 54765.18 88888.00 2007-11-25 20:42:36.909 329 15766.33 -8.04 54765.15 88888.00 2007-11-25 20:42:37.409 329 15766.26 -8.20 54765.09 88888.00 2007-11-25 20:42:37.909 329 15766.41 -8.17 54765.18 88888.00 2007-11-25 20:42:38.409 329 15766.54 -8.12 54765.29 88888.00 2007-11-25 20:42:38.909 329 15766.41 -8.25 54765.22 88888.00 2007-11-25 20:42:39.409 329 15766.36 -8.28 54765.18 88888.00 2007-11-25 20:42:39.909 329 15766.33 -8.40 54765.33 88888.00 2007-11-25 20:42:40.409 329 15766.48 -8.34 54765.39 88888.00 2007-11-25 20:42:40.909 329 15766.67 -8.17 54765.41 88888.00 2007-11-25 20:42:41.409 329 15767.07 -7.87 54765.87 88888.00 2007-11-25 20:42:41.909 329 15767.12 -7.85 54765.94 88888.00 2007-11-25 20:42:42.409 329 15767.14 -7.91 54765.87 88888.00 2007-11-25 20:42:42.909 329 15767.25 -7.85 54765.97 88888.00 2007-11-25 20:42:43.409 329 15767.36 -7.86 54765.96 88888.00 2007-11-25 20:42:43.909 329 15767.05 -8.14 54765.77 88888.00 2007-11-25 20:42:44.409 329 15766.81 -8.32 54765.71 88888.00 2007-11-25 20:42:44.909 329 15766.78 -8.32 54765.64 88888.00 2007-11-25 20:42:45.409 329 15766.85 -8.22 54765.71 88888.00 2007-11-25 20:42:45.909 329 15766.99 -8.21 54765.65 88888.00 2007-11-25 20:42:46.409 329 15766.98 -8.22 54765.54 88888.00 2007-11-25 20:42:46.909 329 15766.93 -8.23 54765.59 88888.00 2007-11-25 20:42:47.409 329 15767.09 -8.25 54765.60 88888.00 2007-11-25 20:42:47.909 329 15767.08 -8.17 54765.75 88888.00 2007-11-25 20:42:48.409 329 15767.07 -8.13 54765.93 88888.00 2007-11-25 20:42:48.909 329 15767.40 -7.92 54766.12 88888.00 2007-11-25 20:42:49.409 329 15767.13 -8.16 54765.82 88888.00 2007-11-25 20:42:49.909 329 15767.29 -8.03 54765.93 88888.00 2007-11-25 20:42:50.409 329 15767.34 -8.03 54766.09 88888.00 2007-11-25 20:42:50.909 329 15767.17 -8.24 54766.03 88888.00 2007-11-25 20:42:51.409 329 15767.43 -8.09 54766.21 88888.00 2007-11-25 20:42:51.909 329 15767.51 -8.09 54766.21 88888.00 2007-11-25 20:42:52.409 329 15767.20 -8.39 54765.88 88888.00 2007-11-25 20:42:52.909 329 15767.51 -8.16 54766.10 88888.00 2007-11-25 20:42:53.409 329 15767.70 -8.02 54766.35 88888.00 2007-11-25 20:42:53.909 329 15767.64 -8.14 54766.30 88888.00 2007-11-25 20:42:54.409 329 15767.44 -8.28 54766.06 88888.00 2007-11-25 20:42:54.909 329 15767.60 -8.18 54766.12 88888.00 2007-11-25 20:42:55.409 329 15767.62 -8.29 54766.09 88888.00 2007-11-25 20:42:55.909 329 15768.01 -8.12 54766.26 88888.00 2007-11-25 20:42:56.409 329 15767.77 -8.33 54766.10 88888.00 2007-11-25 20:42:56.909 329 15767.60 -8.50 54765.94 88888.00 2007-11-25 20:42:57.409 329 15767.77 -8.35 54766.10 88888.00 2007-11-25 20:42:57.909 329 15768.09 -8.05 54766.35 88888.00 2007-11-25 20:42:58.409 329 15768.17 -7.90 54766.57 88888.00 2007-11-25 20:42:58.909 329 15767.81 -8.12 54766.42 88888.00 2007-11-25 20:42:59.409 329 15767.66 -8.42 54766.19 88888.00 2007-11-25 20:42:59.909 329 15767.74 -8.41 54766.26 88888.00 2007-11-25 20:43:00.409 329 15767.79 -8.32 54766.34 88888.00 2007-11-25 20:43:00.909 329 15768.01 -8.16 54766.49 88888.00 2007-11-25 20:43:01.409 329 15768.08 -8.05 54766.56 88888.00 2007-11-25 20:43:01.909 329 15768.32 -7.81 54766.77 88888.00 2007-11-25 20:43:02.409 329 15768.43 -7.79 54766.92 88888.00 2007-11-25 20:43:02.909 329 15768.55 -7.73 54766.98 88888.00 2007-11-25 20:43:03.409 329 15768.57 -7.65 54767.07 88888.00 2007-11-25 20:43:03.909 329 15768.45 -7.62 54767.11 88888.00 2007-11-25 20:43:04.409 329 15768.23 -7.76 54766.83 88888.00 2007-11-25 20:43:04.909 329 15768.39 -7.72 54766.84 88888.00 2007-11-25 20:43:05.409 329 15768.58 -7.63 54766.95 88888.00 2007-11-25 20:43:05.909 329 15768.74 -7.38 54767.14 88888.00 2007-11-25 20:43:06.409 329 15768.47 -7.51 54766.93 88888.00 2007-11-25 20:43:06.909 329 15768.33 -7.56 54766.81 88888.00 2007-11-25 20:43:07.409 329 15768.03 -7.72 54766.64 88888.00 2007-11-25 20:43:07.909 329 15768.17 -7.60 54766.62 88888.00 2007-11-25 20:43:08.409 329 15768.12 -7.58 54766.62 88888.00 2007-11-25 20:43:08.909 329 15768.03 -7.54 54766.72 88888.00 2007-11-25 20:43:09.409 329 15768.07 -7.51 54766.72 88888.00 2007-11-25 20:43:09.909 329 15768.19 -7.55 54766.83 88888.00 2007-11-25 20:43:10.409 329 15768.24 -7.63 54766.77 88888.00 2007-11-25 20:43:10.909 329 15768.09 -7.71 54766.66 88888.00 2007-11-25 20:43:11.409 329 15768.02 -7.77 54766.78 88888.00 2007-11-25 20:43:11.909 329 15768.24 -7.66 54766.76 88888.00 2007-11-25 20:43:12.409 329 15768.67 -7.32 54767.06 88888.00 2007-11-25 20:43:12.909 329 15768.67 -7.40 54767.00 88888.00 2007-11-25 20:43:13.409 329 15768.53 -7.58 54766.89 88888.00 2007-11-25 20:43:13.909 329 15768.38 -7.80 54766.91 88888.00 2007-11-25 20:43:14.409 329 15768.47 -7.85 54766.90 88888.00 2007-11-25 20:43:14.909 329 15768.54 -7.86 54767.00 88888.00 2007-11-25 20:43:15.409 329 15768.23 -8.18 54766.88 88888.00 2007-11-25 20:43:15.909 329 15768.13 -8.35 54766.87 88888.00 2007-11-25 20:43:16.409 329 15768.47 -8.12 54767.01 88888.00 2007-11-25 20:43:16.909 329 15769.13 -7.63 54767.45 88888.00 2007-11-25 20:43:17.409 329 15768.65 -8.00 54767.23 88888.00 2007-11-25 20:43:17.909 329 15768.16 -8.40 54766.95 88888.00 2007-11-25 20:43:18.409 329 15768.39 -8.35 54767.01 88888.00 2007-11-25 20:43:18.909 329 15768.57 -8.38 54767.00 88888.00 2007-11-25 20:43:19.409 329 15769.00 -8.11 54767.31 88888.00 2007-11-25 20:43:19.909 329 15768.85 -8.28 54767.21 88888.00 2007-11-25 20:43:20.409 329 15768.95 -8.23 54767.24 88888.00 2007-11-25 20:43:20.909 329 15769.29 -8.05 54767.37 88888.00 2007-11-25 20:43:21.409 329 15769.33 -8.03 54767.38 88888.00 2007-11-25 20:43:21.909 329 15769.35 -8.04 54767.46 88888.00 2007-11-25 20:43:22.409 329 15769.74 -7.78 54767.67 88888.00 2007-11-25 20:43:22.909 329 15769.65 -8.02 54767.57 88888.00 2007-11-25 20:43:23.409 329 15769.45 -8.24 54767.48 88888.00 2007-11-25 20:43:23.909 329 15769.52 -8.16 54767.48 88888.00 2007-11-25 20:43:24.409 329 15769.54 -8.15 54767.48 88888.00 2007-11-25 20:43:24.909 329 15769.61 -8.13 54767.59 88888.00 2007-11-25 20:43:25.409 329 15769.48 -8.26 54767.47 88888.00 2007-11-25 20:43:25.909 329 15769.60 -8.24 54767.45 88888.00 2007-11-25 20:43:26.409 329 15770.10 -7.89 54767.71 88888.00 2007-11-25 20:43:26.909 329 15770.09 -7.84 54767.69 88888.00 2007-11-25 20:43:27.409 329 15769.91 -8.09 54767.50 88888.00 2007-11-25 20:43:27.909 329 15769.89 -8.20 54767.52 88888.00 2007-11-25 20:43:28.409 329 15769.86 -8.22 54767.60 88888.00 2007-11-25 20:43:28.909 329 15769.92 -8.11 54767.65 88888.00 2007-11-25 20:43:29.409 329 15769.93 -8.33 54767.49 88888.00 2007-11-25 20:43:29.909 329 15769.69 -8.62 54767.22 88888.00 2007-11-25 20:43:30.409 329 15770.02 -8.53 54767.31 88888.00 2007-11-25 20:43:30.909 329 15770.47 -8.23 54767.71 88888.00 2007-11-25 20:43:31.409 329 15770.72 -7.97 54767.86 88888.00 2007-11-25 20:43:31.909 329 15770.60 -8.14 54767.93 88888.00 2007-11-25 20:43:32.409 329 15770.49 -8.30 54767.81 88888.00 2007-11-25 20:43:32.909 329 15770.17 -8.61 54767.47 88888.00 2007-11-25 20:43:33.409 329 15769.57 -9.24 54766.90 88888.00 2007-11-25 20:43:33.909 329 15769.69 -9.27 54767.03 88888.00 2007-11-25 20:43:34.409 329 15770.46 -8.76 54767.48 88888.00 2007-11-25 20:43:34.909 329 15770.80 -8.40 54767.63 88888.00 2007-11-25 20:43:35.409 329 15770.78 -8.41 54767.71 88888.00 2007-11-25 20:43:35.909 329 15770.78 -8.64 54767.75 88888.00 2007-11-25 20:43:36.409 329 15770.90 -8.76 54767.71 88888.00 2007-11-25 20:43:36.909 329 15771.18 -8.60 54767.91 88888.00 2007-11-25 20:43:37.409 329 15771.27 -8.53 54767.91 88888.00 2007-11-25 20:43:37.909 329 15771.34 -8.48 54767.88 88888.00 2007-11-25 20:43:38.409 329 15771.22 -8.64 54767.70 88888.00 2007-11-25 20:43:38.909 329 15771.11 -8.69 54767.66 88888.00 2007-11-25 20:43:39.409 329 15771.09 -8.66 54767.73 88888.00 2007-11-25 20:43:39.909 329 15771.16 -8.70 54767.71 88888.00 2007-11-25 20:43:40.409 329 15771.06 -8.78 54767.64 88888.00 2007-11-25 20:43:40.909 329 15771.08 -8.73 54767.70 88888.00 2007-11-25 20:43:41.409 329 15771.16 -8.78 54767.46 88888.00 2007-11-25 20:43:41.909 329 15771.30 -8.94 54767.30 88888.00 2007-11-25 20:43:42.409 329 15771.61 -9.15 54767.16 88888.00 2007-11-25 20:43:42.909 329 15771.38 -9.44 54767.14 88888.00 2007-11-25 20:43:43.409 329 15770.67 -9.50 54767.17 88888.00 2007-11-25 20:43:43.909 329 15770.28 -9.37 54767.13 88888.00 2007-11-25 20:43:44.409 329 15770.53 -9.01 54767.39 88888.00 2007-11-25 20:43:44.909 329 15770.71 -8.78 54767.57 88888.00 2007-11-25 20:43:45.409 329 15770.89 -8.70 54767.65 88888.00 2007-11-25 20:43:45.909 329 15770.96 -8.77 54767.57 88888.00 2007-11-25 20:43:46.409 329 15771.09 -8.72 54767.56 88888.00 2007-11-25 20:43:46.909 329 15771.21 -8.48 54767.26 88888.00 2007-11-25 20:43:47.409 329 15771.22 -8.12 54767.04 88888.00 2007-11-25 20:43:47.909 329 15770.70 -8.29 54767.14 88888.00 2007-11-25 20:43:48.409 329 15770.53 -8.54 54767.54 88888.00 2007-11-25 20:43:48.909 329 15770.64 -8.61 54767.73 88888.00 2007-11-25 20:43:49.409 329 15770.65 -8.62 54767.79 88888.00 2007-11-25 20:43:49.909 329 15770.80 -8.54 54767.92 88888.00 2007-11-25 20:43:50.409 329 15770.84 -8.51 54767.99 88888.00 2007-11-25 20:43:50.909 329 15770.84 -8.57 54767.88 88888.00 2007-11-25 20:43:51.409 329 15770.93 -8.46 54768.06 88888.00 2007-11-25 20:43:51.909 329 15770.81 -8.49 54767.96 88888.00 2007-11-25 20:43:52.409 329 15770.80 -8.51 54767.96 88888.00 2007-11-25 20:43:52.909 329 15770.87 -8.48 54768.06 88888.00 2007-11-25 20:43:53.409 329 15770.90 -8.41 54768.02 88888.00 2007-11-25 20:43:53.909 329 15770.88 -8.40 54767.97 88888.00 2007-11-25 20:43:54.409 329 15770.79 -8.57 54767.86 88888.00 2007-11-25 20:43:54.909 329 15770.91 -8.39 54768.00 88888.00 2007-11-25 20:43:55.409 329 15770.90 -8.34 54768.04 88888.00 2007-11-25 20:43:55.909 329 15770.72 -8.51 54767.84 88888.00 2007-11-25 20:43:56.409 329 15770.95 -8.45 54767.84 88888.00 2007-11-25 20:43:56.909 329 15771.22 -8.22 54768.19 88888.00 2007-11-25 20:43:57.409 329 15771.06 -8.25 54768.21 88888.00 2007-11-25 20:43:57.909 329 15770.76 -8.42 54768.16 88888.00 2007-11-25 20:43:58.409 329 15770.70 -8.46 54768.18 88888.00 2007-11-25 20:43:58.909 329 15770.85 -8.17 54768.38 88888.00 2007-11-25 20:43:59.409 329 15770.89 -8.18 54768.24 88888.00 2007-11-25 20:43:59.909 329 15771.15 -8.04 54768.28 88888.00 2007-11-25 20:44:00.409 329 15771.30 -7.79 54768.45 88888.00 2007-11-25 20:44:00.909 329 15771.51 -7.67 54768.64 88888.00 2007-11-25 20:44:01.409 329 15771.73 -7.60 54768.68 88888.00 2007-11-25 20:44:01.909 329 15771.50 -7.90 54768.45 88888.00 2007-11-25 20:44:02.409 329 15771.24 -8.18 54768.09 88888.00 2007-11-25 20:44:02.909 329 15771.27 -8.29 54767.85 88888.00 2007-11-25 20:44:03.409 329 15771.58 -8.15 54767.60 88888.00 2007-11-25 20:44:03.909 329 15771.58 -7.71 54767.39 88888.00 2007-11-25 20:44:04.409 329 15771.49 -7.13 54767.37 88888.00 2007-11-25 20:44:04.909 329 15770.77 -7.18 54767.15 88888.00 2007-11-25 20:44:05.409 329 15770.17 -7.52 54767.27 88888.00 2007-11-25 20:44:05.909 329 15770.14 -7.75 54767.59 88888.00 2007-11-25 20:44:06.409 329 15770.24 -7.88 54767.89 88888.00 2007-11-25 20:44:06.909 329 15770.15 -7.90 54768.07 88888.00 2007-11-25 20:44:07.409 329 15770.22 -7.87 54768.32 88888.00 2007-11-25 20:44:07.909 329 15770.15 -7.90 54768.35 88888.00 2007-11-25 20:44:08.409 329 15770.16 -7.92 54768.36 88888.00 2007-11-25 20:44:08.909 329 15770.13 -7.95 54768.35 88888.00 2007-11-25 20:44:09.409 329 15770.13 -7.98 54768.32 88888.00 2007-11-25 20:44:09.909 329 15770.00 -7.96 54768.38 88888.00 2007-11-25 20:44:10.409 329 15770.00 -7.99 54768.33 88888.00 2007-11-25 20:44:10.909 329 15769.96 -8.10 54768.45 88888.00 2007-11-25 20:44:11.409 329 15769.78 -8.21 54768.46 88888.00 2007-11-25 20:44:11.909 329 15769.74 -8.34 54768.32 88888.00 2007-11-25 20:44:12.409 329 15769.63 -8.42 54768.23 88888.00 2007-11-25 20:44:12.909 329 15769.72 -8.42 54768.39 88888.00 2007-11-25 20:44:13.409 329 15769.65 -8.49 54768.35 88888.00 2007-11-25 20:44:13.909 329 15769.52 -8.50 54768.31 88888.00 2007-11-25 20:44:14.409 329 15769.41 -8.54 54768.42 88888.00 2007-11-25 20:44:14.909 329 15769.09 -8.84 54768.39 88888.00 2007-11-25 20:44:15.409 329 15768.93 -8.97 54768.31 88888.00 2007-11-25 20:44:15.909 329 15768.95 -8.95 54768.36 88888.00 2007-11-25 20:44:16.409 329 15769.26 -8.73 54768.71 88888.00 2007-11-25 20:44:16.909 329 15769.36 -8.58 54768.90 88888.00 2007-11-25 20:44:17.409 329 15769.45 -8.60 54769.00 88888.00 2007-11-25 20:44:17.909 329 15769.67 -8.52 54769.26 88888.00 2007-11-25 20:44:18.409 329 15769.58 -8.62 54769.16 88888.00 2007-11-25 20:44:18.909 329 15769.20 -9.07 54768.79 88888.00 2007-11-25 20:44:19.409 329 15768.95 -9.35 54768.63 88888.00 2007-11-25 20:44:19.909 329 15768.85 -9.47 54768.71 88888.00 2007-11-25 20:44:20.409 329 15768.75 -9.57 54768.70 88888.00 2007-11-25 20:44:20.909 329 15768.78 -9.68 54768.71 88888.00 2007-11-25 20:44:21.409 329 15768.76 -9.62 54768.78 88888.00 2007-11-25 20:44:21.909 329 15768.80 -9.44 54768.92 88888.00 2007-11-25 20:44:22.409 329 15768.84 -9.49 54768.96 88888.00 2007-11-25 20:44:22.909 329 15768.82 -9.53 54769.04 88888.00 2007-11-25 20:44:23.409 329 15768.92 -9.47 54769.09 88888.00 2007-11-25 20:44:23.909 329 15768.92 -9.47 54769.16 88888.00 2007-11-25 20:44:24.409 329 15768.76 -9.71 54769.11 88888.00 2007-11-25 20:44:24.909 329 15768.59 -9.85 54769.17 88888.00 2007-11-25 20:44:25.409 329 15768.39 -10.12 54768.89 88888.00 2007-11-25 20:44:25.909 329 15768.27 -10.23 54768.76 88888.00 2007-11-25 20:44:26.409 329 15768.24 -10.13 54768.84 88888.00 2007-11-25 20:44:26.909 329 15768.11 -10.19 54769.02 88888.00 2007-11-25 20:44:27.409 329 15768.34 -10.13 54769.22 88888.00 2007-11-25 20:44:27.909 329 15768.40 -10.09 54769.36 88888.00 2007-11-25 20:44:28.409 329 15768.18 -10.24 54769.25 88888.00 2007-11-25 20:44:28.909 329 15768.12 -10.20 54769.29 88888.00 2007-11-25 20:44:29.409 329 15768.23 -10.05 54769.33 88888.00 2007-11-25 20:44:29.909 329 15768.38 -9.98 54769.27 88888.00 2007-11-25 20:44:30.409 329 15768.48 -10.01 54769.30 88888.00 2007-11-25 20:44:30.909 329 15768.44 -10.05 54769.43 88888.00 2007-11-25 20:44:31.409 329 15768.36 -10.06 54769.33 88888.00 2007-11-25 20:44:31.909 329 15768.40 -9.97 54769.32 88888.00 2007-11-25 20:44:32.409 329 15768.51 -9.88 54769.36 88888.00 2007-11-25 20:44:32.909 329 15768.49 -9.84 54769.37 88888.00 2007-11-25 20:44:33.409 329 15768.48 -9.75 54769.47 88888.00 2007-11-25 20:44:33.909 329 15768.55 -9.68 54769.60 88888.00 2007-11-25 20:44:34.409 329 15768.50 -9.71 54769.52 88888.00 2007-11-25 20:44:34.909 329 15768.34 -9.86 54769.40 88888.00 2007-11-25 20:44:35.409 329 15768.48 -9.76 54769.52 88888.00 2007-11-25 20:44:35.909 329 15768.52 -9.72 54769.68 88888.00 2007-11-25 20:44:36.409 329 15768.43 -9.77 54769.49 88888.00 2007-11-25 20:44:36.909 329 15768.44 -9.81 54769.41 88888.00 2007-11-25 20:44:37.409 329 15768.48 -9.72 54769.50 88888.00 2007-11-25 20:44:37.909 329 15768.52 -9.68 54769.50 88888.00 2007-11-25 20:44:38.409 329 15768.58 -9.63 54769.50 88888.00 2007-11-25 20:44:38.909 329 15768.51 -9.73 54769.53 88888.00 2007-11-25 20:44:39.409 329 15768.53 -9.83 54769.48 88888.00 2007-11-25 20:44:39.909 329 15768.41 -9.85 54769.45 88888.00 2007-11-25 20:44:40.409 329 15768.26 -9.88 54769.42 88888.00 2007-11-25 20:44:40.909 329 15768.29 -9.82 54769.63 88888.00 2007-11-25 20:44:41.409 329 15768.48 -9.78 54769.71 88888.00 2007-11-25 20:44:41.909 329 15768.47 -9.69 54769.82 88888.00 2007-11-25 20:44:42.409 329 15768.53 -9.72 54769.76 88888.00 2007-11-25 20:44:42.909 329 15768.51 -9.86 54769.80 88888.00 2007-11-25 20:44:43.409 329 15768.10 -10.10 54769.46 88888.00 2007-11-25 20:44:43.909 329 15768.00 -10.18 54769.42 88888.00 2007-11-25 20:44:44.409 329 15767.97 -10.30 54769.46 88888.00 2007-11-25 20:44:44.909 329 15768.09 -10.29 54769.60 88888.00 2007-11-25 20:44:45.409 329 15768.17 -10.21 54769.63 88888.00 2007-11-25 20:44:45.909 329 15768.14 -10.19 54769.71 88888.00 2007-11-25 20:44:46.409 329 15768.26 -10.22 54769.85 88888.00 2007-11-25 20:44:46.909 329 15768.22 -10.34 54769.78 88888.00 2007-11-25 20:44:47.409 329 15768.29 -10.37 54769.75 88888.00 2007-11-25 20:44:47.909 329 15768.41 -10.30 54769.86 88888.00 2007-11-25 20:44:48.409 329 15768.45 -10.36 54769.86 88888.00 2007-11-25 20:44:48.909 329 15768.53 -10.29 54769.95 88888.00 2007-11-25 20:44:49.409 329 15768.20 -10.43 54769.90 88888.00 2007-11-25 20:44:49.909 329 15768.11 -10.55 54769.76 88888.00 2007-11-25 20:44:50.409 329 15768.23 -10.48 54769.90 88888.00 2007-11-25 20:44:50.909 329 15768.38 -10.29 54770.03 88888.00 2007-11-25 20:44:51.409 329 15768.09 -10.39 54769.92 88888.00 2007-11-25 20:44:51.909 329 15768.02 -10.42 54769.91 88888.00 2007-11-25 20:44:52.409 329 15767.91 -10.58 54769.81 88888.00 2007-11-25 20:44:52.909 329 15768.19 -10.47 54769.87 88888.00 2007-11-25 20:44:53.409 329 15768.47 -10.23 54770.08 88888.00 2007-11-25 20:44:53.909 329 15768.47 -10.18 54770.12 88888.00 2007-11-25 20:44:54.409 329 15768.21 -10.40 54769.68 88888.00 2007-11-25 20:44:54.909 329 15768.10 -10.51 54769.57 88888.00 2007-11-25 20:44:55.409 329 15768.50 -10.23 54769.73 88888.00 2007-11-25 20:44:55.909 329 15768.78 -9.97 54769.65 88888.00 2007-11-25 20:44:56.409 329 15768.86 -9.70 54769.72 88888.00 2007-11-25 20:44:56.909 329 15768.86 -9.64 54769.93 88888.00 2007-11-25 20:44:57.409 329 15768.88 -9.56 54770.21 88888.00 2007-11-25 20:44:57.909 329 15769.04 -9.39 54770.37 88888.00 2007-11-25 20:44:58.409 329 15769.21 -9.28 54770.56 88888.00 2007-11-25 20:44:58.909 329 15769.27 -9.19 54770.67 88888.00 2007-11-25 20:44:59.409 329 15769.31 -9.19 54770.57 88888.00 2007-11-25 20:44:59.909 329 15769.30 -9.21 54770.54 88888.00 2007-11-25 20:45:00.409 329 15769.37 -9.10 54770.51 88888.00 2007-11-25 20:45:00.909 329 15769.44 -9.04 54770.44 88888.00 2007-11-25 20:45:01.409 329 15769.55 -8.96 54770.35 88888.00 2007-11-25 20:45:01.909 329 15769.47 -8.94 54770.32 88888.00 2007-11-25 20:45:02.409 329 15769.53 -8.75 54770.38 88888.00 2007-11-25 20:45:02.909 329 15769.72 -8.54 54770.48 88888.00 2007-11-25 20:45:03.409 329 15770.06 -8.24 54770.49 88888.00 2007-11-25 20:45:03.909 329 15770.08 -8.13 54770.47 88888.00 2007-11-25 20:45:04.409 329 15770.08 -8.13 54770.53 88888.00 2007-11-25 20:45:04.909 329 15770.18 -8.00 54770.48 88888.00 2007-11-25 20:45:05.409 329 15770.47 -7.75 54770.68 88888.00 2007-11-25 20:45:05.909 329 15770.71 -7.55 54770.77 88888.00 2007-11-25 20:45:06.409 329 15770.66 -7.46 54770.69 88888.00 2007-11-25 20:45:06.909 329 15770.55 -7.54 54770.50 88888.00 2007-11-25 20:45:07.409 329 15770.29 -7.65 54770.30 88888.00 2007-11-25 20:45:07.909 329 15770.35 -7.51 54770.32 88888.00 2007-11-25 20:45:08.409 329 15770.31 -7.56 54770.39 88888.00 2007-11-25 20:45:08.909 329 15770.25 -7.51 54770.28 88888.00 2007-11-25 20:45:09.409 329 15770.18 -7.47 54770.33 88888.00 2007-11-25 20:45:09.909 329 15770.14 -7.43 54770.33 88888.00 2007-11-25 20:45:10.409 329 15770.17 -7.39 54770.23 88888.00 2007-11-25 20:45:10.909 329 15770.14 -7.31 54770.15 88888.00 2007-11-25 20:45:11.409 329 15770.22 -7.24 54770.35 88888.00 2007-11-25 20:45:11.909 329 15770.18 -7.18 54770.26 88888.00 2007-11-25 20:45:12.409 329 15770.00 -7.25 54770.13 88888.00 2007-11-25 20:45:12.909 329 15769.98 -7.27 54770.12 88888.00 2007-11-25 20:45:13.409 329 15769.83 -7.26 54770.04 88888.00 2007-11-25 20:45:13.909 329 15769.71 -7.30 54769.96 88888.00 2007-11-25 20:45:14.409 329 15769.56 -7.35 54769.90 88888.00 2007-11-25 20:45:14.909 329 15769.55 -7.25 54770.02 88888.00 2007-11-25 20:45:15.409 329 15769.45 -7.37 54769.80 88888.00 2007-11-25 20:45:15.909 329 15769.34 -7.34 54769.70 88888.00 2007-11-25 20:45:16.409 329 15769.30 -7.27 54769.75 88888.00 2007-11-25 20:45:16.909 329 15769.30 -7.25 54769.80 88888.00 2007-11-25 20:45:17.409 329 15769.12 -7.26 54769.54 88888.00 2007-11-25 20:45:17.909 329 15769.21 -7.09 54769.52 88888.00 2007-11-25 20:45:18.409 329 15769.29 -6.95 54769.39 88888.00 2007-11-25 20:45:18.909 329 15769.31 -6.88 54769.24 88888.00 2007-11-25 20:45:19.409 329 15769.35 -6.93 54769.09 88888.00 2007-11-25 20:45:19.909 329 15769.29 -7.22 54769.13 88888.00 2007-11-25 20:45:20.409 329 15769.16 -7.34 54769.35 88888.00 2007-11-25 20:45:20.909 329 15768.95 -7.47 54769.46 88888.00 2007-11-25 20:45:21.409 329 15768.88 -7.46 54769.60 88888.00 2007-11-25 20:45:21.909 329 15768.72 -7.41 54769.68 88888.00 2007-11-25 20:45:22.409 329 15768.68 -7.35 54769.58 88888.00 2007-11-25 20:45:22.909 329 15768.65 -7.39 54769.57 88888.00 2007-11-25 20:45:23.409 329 15768.80 -7.31 54769.71 88888.00 2007-11-25 20:45:23.909 329 15768.83 -7.37 54769.70 88888.00 2007-11-25 20:45:24.409 329 15768.73 -7.44 54769.59 88888.00 2007-11-25 20:45:24.909 329 15768.53 -7.50 54769.40 88888.00 2007-11-25 20:45:25.409 329 15768.51 -7.50 54769.39 88888.00 2007-11-25 20:45:25.909 329 15768.53 -7.52 54769.38 88888.00 2007-11-25 20:45:26.409 329 15768.43 -7.55 54769.48 88888.00 2007-11-25 20:45:26.909 329 15768.33 -7.67 54769.39 88888.00 2007-11-25 20:45:27.409 329 15768.47 -7.68 54769.33 88888.00 2007-11-25 20:45:27.909 329 15768.57 -7.63 54769.35 88888.00 2007-11-25 20:45:28.409 329 15768.70 -7.63 54769.42 88888.00 2007-11-25 20:45:28.909 329 15768.71 -7.68 54769.40 88888.00 2007-11-25 20:45:29.409 329 15768.63 -7.67 54769.36 88888.00 2007-11-25 20:45:29.909 329 15768.30 -7.93 54769.29 88888.00 2007-11-25 20:45:30.409 329 15768.06 -8.16 54769.14 88888.00 2007-11-25 20:45:30.909 329 15768.08 -8.17 54769.07 88888.00 2007-11-25 20:45:31.409 329 15768.17 -8.20 54769.02 88888.00 2007-11-25 20:45:31.909 329 15768.12 -8.18 54769.03 88888.00 2007-11-25 20:45:32.409 329 15768.07 -8.16 54769.04 88888.00 2007-11-25 20:45:32.909 329 15768.20 -8.09 54769.00 88888.00 2007-11-25 20:45:33.409 329 15768.27 -8.05 54769.05 88888.00 2007-11-25 20:45:33.909 329 15768.28 -8.02 54768.90 88888.00 2007-11-25 20:45:34.409 329 15768.29 -8.02 54768.79 88888.00 2007-11-25 20:45:34.909 329 15768.37 -8.03 54768.90 88888.00 2007-11-25 20:45:35.409 329 15768.52 -7.87 54769.10 88888.00 2007-11-25 20:45:35.909 329 15768.48 -7.85 54769.04 88888.00 2007-11-25 20:45:36.409 329 15768.31 -7.97 54768.83 88888.00 2007-11-25 20:45:36.909 329 15768.40 -7.86 54768.87 88888.00 2007-11-25 20:45:37.409 329 15768.37 -7.86 54769.00 88888.00 2007-11-25 20:45:37.909 329 15768.45 -7.85 54769.07 88888.00 2007-11-25 20:45:38.409 329 15768.50 -7.83 54768.94 88888.00 2007-11-25 20:45:38.909 329 15768.69 -7.74 54768.97 88888.00 2007-11-25 20:45:39.409 329 15768.78 -7.67 54769.03 88888.00 2007-11-25 20:45:39.909 329 15768.85 -7.61 54769.00 88888.00 2007-11-25 20:45:40.409 329 15769.01 -7.41 54769.18 88888.00 2007-11-25 20:45:40.909 329 15769.10 -7.35 54769.20 88888.00 2007-11-25 20:45:41.409 329 15769.10 -7.42 54769.15 88888.00 2007-11-25 20:45:41.909 329 15768.84 -7.47 54769.09 88888.00 2007-11-25 20:45:42.409 329 15768.81 -7.39 54769.07 88888.00 2007-11-25 20:45:42.909 329 15768.89 -7.32 54769.11 88888.00 2007-11-25 20:45:43.409 329 15768.86 -7.32 54769.08 88888.00 2007-11-25 20:45:43.909 329 15768.85 -7.40 54769.03 88888.00 2007-11-25 20:45:44.409 329 15769.00 -7.34 54769.09 88888.00 2007-11-25 20:45:44.909 329 15769.02 -7.34 54769.14 88888.00 2007-11-25 20:45:45.409 329 15768.90 -7.50 54768.94 88888.00 2007-11-25 20:45:45.909 329 15768.73 -7.58 54768.83 88888.00 2007-11-25 20:45:46.409 329 15768.68 -7.58 54768.76 88888.00 2007-11-25 20:45:46.909 329 15768.57 -7.64 54768.68 88888.00 2007-11-25 20:45:47.409 329 15768.64 -7.61 54768.75 88888.00 2007-11-25 20:45:47.909 329 15768.78 -7.46 54768.89 88888.00 2007-11-25 20:45:48.409 329 15768.75 -7.43 54768.88 88888.00 2007-11-25 20:45:48.909 329 15768.54 -7.53 54768.78 88888.00 2007-11-25 20:45:49.409 329 15768.59 -7.63 54768.77 88888.00 2007-11-25 20:45:49.909 329 15768.68 -7.58 54768.94 88888.00 2007-11-25 20:45:50.409 329 15768.69 -7.61 54768.93 88888.00 2007-11-25 20:45:50.909 329 15768.76 -7.60 54768.88 88888.00 2007-11-25 20:45:51.409 329 15768.79 -7.62 54768.97 88888.00 2007-11-25 20:45:51.909 329 15768.79 -7.50 54769.17 88888.00 2007-11-25 20:45:52.409 329 15768.73 -7.52 54769.21 88888.00 2007-11-25 20:45:52.909 329 15768.96 -7.38 54769.29 88888.00 2007-11-25 20:45:53.409 329 15769.03 -7.36 54769.47 88888.00 2007-11-25 20:45:53.909 329 15769.03 -7.35 54769.50 88888.00 2007-11-25 20:45:54.409 329 15768.98 -7.46 54769.52 88888.00 2007-11-25 20:45:54.909 329 15768.76 -7.65 54769.50 88888.00 2007-11-25 20:45:55.409 329 15768.58 -7.74 54769.37 88888.00 2007-11-25 20:45:55.909 329 15768.62 -7.71 54769.49 88888.00 2007-11-25 20:45:56.409 329 15768.70 -7.67 54769.43 88888.00 2007-11-25 20:45:56.909 329 15768.57 -7.83 54769.22 88888.00 2007-11-25 20:45:57.409 329 15768.49 -7.87 54769.06 88888.00 2007-11-25 20:45:57.909 329 15768.30 -8.02 54769.06 88888.00 2007-11-25 20:45:58.409 329 15768.37 -7.98 54769.19 88888.00 2007-11-25 20:45:58.909 329 15768.40 -7.96 54769.29 88888.00 2007-11-25 20:45:59.409 329 15768.47 -7.93 54769.32 88888.00 2007-11-25 20:45:59.909 329 15768.48 -7.88 54769.35 88888.00 2007-11-25 20:46:00.409 329 15768.89 -7.56 54769.57 88888.00 2007-11-25 20:46:00.909 329 15769.20 -7.36 54769.63 88888.00 2007-11-25 20:46:01.406 329 15769.36 -7.22 54769.61 88888.00 2007-11-25 20:46:01.906 329 15769.40 -7.17 54769.58 88888.00 2007-11-25 20:46:02.406 329 15769.21 -7.23 54769.57 88888.00 2007-11-25 20:46:02.906 329 15769.07 -7.21 54769.49 88888.00 2007-11-25 20:46:03.406 329 15769.02 -7.31 54769.32 88888.00 2007-11-25 20:46:03.906 329 15769.15 -7.21 54769.36 88888.00 2007-11-25 20:46:04.406 329 15769.15 -7.11 54769.48 88888.00 2007-11-25 20:46:04.906 329 15769.23 -6.97 54769.58 88888.00 2007-11-25 20:46:05.406 329 15769.32 -6.87 54769.64 88888.00 2007-11-25 20:46:05.906 329 15769.31 -6.84 54769.62 88888.00 2007-11-25 20:46:06.406 329 15769.41 -6.70 54769.70 88888.00 2007-11-25 20:46:06.906 329 15769.21 -6.67 54769.67 88888.00 2007-11-25 20:46:07.406 329 15769.14 -6.63 54769.62 88888.00 2007-11-25 20:46:07.906 329 15769.02 -6.58 54769.57 88888.00 2007-11-25 20:46:08.406 329 15769.09 -6.49 54769.60 88888.00 2007-11-25 20:46:08.906 329 15769.25 -6.37 54769.70 88888.00 2007-11-25 20:46:09.406 329 15769.32 -6.23 54769.63 88888.00 2007-11-25 20:46:09.906 329 15769.34 -6.25 54769.45 88888.00 2007-11-25 20:46:10.406 329 15769.30 -6.20 54769.42 88888.00 2007-11-25 20:46:10.906 329 15769.31 -6.12 54769.42 88888.00 2007-11-25 20:46:11.406 329 15769.19 -6.11 54769.31 88888.00 2007-11-25 20:46:11.906 329 15769.12 -6.00 54769.25 88888.00 2007-11-25 20:46:12.406 329 15769.19 -5.98 54769.35 88888.00 2007-11-25 20:46:12.906 329 15769.35 -5.74 54769.56 88888.00 2007-11-25 20:46:13.406 329 15769.54 -5.65 54769.68 88888.00 2007-11-25 20:46:13.906 329 15769.67 -5.61 54769.76 88888.00 2007-11-25 20:46:14.406 329 15769.48 -5.74 54769.65 88888.00 2007-11-25 20:46:14.906 329 15769.43 -5.75 54769.62 88888.00 2007-11-25 20:46:15.406 329 15769.37 -5.86 54769.47 88888.00 2007-11-25 20:46:15.906 329 15769.30 -5.92 54769.28 88888.00 2007-11-25 20:46:16.406 329 15769.34 -5.88 54769.21 88888.00 2007-11-25 20:46:16.906 329 15769.51 -5.76 54769.33 88888.00 2007-11-25 20:46:17.406 329 15769.55 -5.76 54769.48 88888.00 2007-11-25 20:46:17.906 329 15769.50 -5.77 54769.43 88888.00 2007-11-25 20:46:18.406 329 15769.53 -5.79 54769.42 88888.00 2007-11-25 20:46:18.906 329 15769.58 -5.89 54769.32 88888.00 2007-11-25 20:46:19.406 329 15769.57 -5.96 54769.33 88888.00 2007-11-25 20:46:19.906 329 15769.64 -5.93 54769.45 88888.00 2007-11-25 20:46:20.406 329 15769.72 -5.91 54769.50 88888.00 2007-11-25 20:46:20.906 329 15769.79 -5.94 54769.47 88888.00 2007-11-25 20:46:21.406 329 15769.65 -6.09 54769.31 88888.00 2007-11-25 20:46:21.906 329 15769.42 -6.28 54769.21 88888.00 2007-11-25 20:46:22.406 329 15769.52 -6.31 54769.40 88888.00 2007-11-25 20:46:22.906 329 15769.64 -6.32 54769.45 88888.00 2007-11-25 20:46:23.406 329 15769.61 -6.42 54769.39 88888.00 2007-11-25 20:46:23.906 329 15769.58 -6.60 54769.28 88888.00 2007-11-25 20:46:24.406 329 15769.63 -6.58 54769.30 88888.00 2007-11-25 20:46:24.906 329 15769.54 -6.64 54769.31 88888.00 2007-11-25 20:46:25.406 329 15769.50 -6.76 54769.31 88888.00 2007-11-25 20:46:25.906 329 15769.52 -6.72 54769.45 88888.00 2007-11-25 20:46:26.406 329 15769.33 -6.85 54769.43 88888.00 2007-11-25 20:46:26.906 329 15769.26 -6.92 54769.50 88888.00 2007-11-25 20:46:27.406 329 15769.26 -6.95 54769.43 88888.00 2007-11-25 20:46:27.906 329 15769.27 -6.98 54769.37 88888.00 2007-11-25 20:46:28.406 329 15769.15 -7.13 54769.28 88888.00 2007-11-25 20:46:28.906 329 15769.19 -7.07 54769.35 88888.00 2007-11-25 20:46:29.406 329 15769.09 -7.14 54769.37 88888.00 2007-11-25 20:46:29.906 329 15769.07 -7.21 54769.32 88888.00 2007-11-25 20:46:30.406 329 15769.00 -7.27 54769.16 88888.00 2007-11-25 20:46:30.906 329 15768.81 -7.40 54769.07 88888.00 2007-11-25 20:46:31.406 329 15768.90 -7.46 54769.05 88888.00 2007-11-25 20:46:31.906 329 15768.80 -7.47 54768.98 88888.00 2007-11-25 20:46:32.406 329 15768.76 -7.43 54769.07 88888.00 2007-11-25 20:46:32.906 329 15768.91 -7.29 54769.13 88888.00 2007-11-25 20:46:33.406 329 15768.83 -7.27 54769.19 88888.00 2007-11-25 20:46:33.906 329 15768.92 -7.27 54769.22 88888.00 2007-11-25 20:46:34.406 329 15768.96 -7.17 54769.22 88888.00 2007-11-25 20:46:34.906 329 15768.96 -7.10 54769.19 88888.00 2007-11-25 20:46:35.406 329 15768.93 -7.03 54769.21 88888.00 2007-11-25 20:46:35.906 329 15769.02 -6.94 54769.26 88888.00 2007-11-25 20:46:36.406 329 15769.07 -6.93 54769.24 88888.00 2007-11-25 20:46:36.906 329 15769.03 -6.90 54769.29 88888.00 2007-11-25 20:46:37.406 329 15769.09 -6.70 54769.30 88888.00 2007-11-25 20:46:37.906 329 15769.09 -6.62 54769.31 88888.00 2007-11-25 20:46:38.406 329 15769.11 -6.56 54769.32 88888.00 2007-11-25 20:46:38.906 329 15769.14 -6.48 54769.19 88888.00 2007-11-25 20:46:39.406 329 15769.07 -6.46 54769.00 88888.00 2007-11-25 20:46:39.906 329 15769.03 -6.39 54769.06 88888.00 2007-11-25 20:46:40.406 329 15769.07 -6.28 54769.15 88888.00 2007-11-25 20:46:40.906 329 15769.15 -6.23 54769.22 88888.00 2007-11-25 20:46:41.406 329 15769.10 -6.28 54769.11 88888.00 2007-11-25 20:46:41.906 329 15769.24 -6.27 54769.19 88888.00 2007-11-25 20:46:42.406 329 15769.17 -6.26 54769.09 88888.00 2007-11-25 20:46:42.906 329 15769.13 -6.28 54769.10 88888.00 2007-11-25 20:46:43.406 329 15769.06 -6.29 54769.13 88888.00 2007-11-25 20:46:43.906 329 15769.09 -6.28 54768.94 88888.00 2007-11-25 20:46:44.406 329 15768.89 -6.48 54768.76 88888.00 2007-11-25 20:46:44.906 329 15768.70 -6.64 54768.67 88888.00 2007-11-25 20:46:45.406 329 15768.79 -6.62 54768.67 88888.00 2007-11-25 20:46:45.906 329 15768.86 -6.57 54768.77 88888.00 2007-11-25 20:46:46.406 329 15769.04 -6.50 54768.74 88888.00 2007-11-25 20:46:46.906 329 15769.10 -6.48 54768.81 88888.00 2007-11-25 20:46:47.406 329 15769.05 -6.51 54768.89 88888.00 2007-11-25 20:46:47.906 329 15769.09 -6.50 54768.85 88888.00 2007-11-25 20:46:48.406 329 15769.44 -6.29 54769.02 88888.00 2007-11-25 20:46:48.906 329 15769.63 -6.15 54769.22 88888.00 2007-11-25 20:46:49.406 329 15769.60 -6.28 54769.17 88888.00 2007-11-25 20:46:49.906 329 15769.77 -6.16 54769.35 88888.00 2007-11-25 20:46:50.406 329 15769.73 -6.21 54769.39 88888.00 2007-11-25 20:46:50.906 329 15769.46 -6.40 54769.15 88888.00 2007-11-25 20:46:51.406 329 15769.31 -6.55 54769.07 88888.00 2007-11-25 20:46:51.906 329 15769.41 -6.39 54769.26 88888.00 2007-11-25 20:46:52.406 329 15769.45 -6.39 54769.39 88888.00 2007-11-25 20:46:52.906 329 15769.37 -6.51 54769.42 88888.00 2007-11-25 20:46:53.406 329 15769.37 -6.65 54769.26 88888.00 2007-11-25 20:46:53.906 329 15769.33 -6.88 54769.18 88888.00 2007-11-25 20:46:54.406 329 15769.09 -6.90 54769.28 88888.00 2007-11-25 20:46:54.906 329 15768.95 -6.91 54769.31 88888.00 2007-11-25 20:46:55.406 329 15768.96 -6.80 54769.33 88888.00 2007-11-25 20:46:55.906 329 15769.00 -6.90 54769.32 88888.00 2007-11-25 20:46:56.406 329 15768.91 -7.02 54769.27 88888.00 2007-11-25 20:46:56.906 329 15768.95 -6.88 54769.41 88888.00 2007-11-25 20:46:57.406 329 15768.85 -6.91 54769.40 88888.00 2007-11-25 20:46:57.906 329 15768.81 -7.01 54769.41 88888.00 2007-11-25 20:46:58.406 329 15768.70 -6.89 54769.38 88888.00 2007-11-25 20:46:58.906 329 15768.43 -6.94 54769.29 88888.00 2007-11-25 20:46:59.406 329 15768.34 -6.92 54769.33 88888.00 2007-11-25 20:46:59.906 329 15768.30 -6.95 54769.40 88888.00 2007-11-25 20:47:00.406 329 15768.24 -6.88 54769.39 88888.00 2007-11-25 20:47:00.906 329 15768.28 -6.90 54769.32 88888.00 2007-11-25 20:47:01.406 329 15768.26 -6.88 54769.42 88888.00 2007-11-25 20:47:01.906 329 15768.01 -6.82 54769.42 88888.00 2007-11-25 20:47:02.406 329 15767.70 -7.03 54769.35 88888.00 2007-11-25 20:47:02.906 329 15767.67 -7.05 54769.31 88888.00 2007-11-25 20:47:03.406 329 15767.64 -7.05 54769.24 88888.00 2007-11-25 20:47:03.906 329 15767.66 -7.13 54769.07 88888.00 2007-11-25 20:47:04.406 329 15767.62 -7.27 54768.88 88888.00 2007-11-25 20:47:04.906 329 15767.86 -7.25 54768.87 88888.00 2007-11-25 20:47:05.406 329 15767.96 -7.14 54769.06 88888.00 2007-11-25 20:47:05.906 329 15767.81 -7.06 54769.13 88888.00 2007-11-25 20:47:06.406 329 15767.60 -7.05 54769.08 88888.00 2007-11-25 20:47:06.906 329 15767.45 -7.15 54769.09 88888.00 2007-11-25 20:47:07.406 329 15767.41 -7.17 54769.05 88888.00 2007-11-25 20:47:07.906 329 15767.27 -7.21 54768.98 88888.00 2007-11-25 20:47:08.406 329 15767.35 -7.14 54769.20 88888.00 2007-11-25 20:47:08.906 329 15767.50 -7.02 54769.35 88888.00 2007-11-25 20:47:09.406 329 15767.21 -7.26 54769.31 88888.00 2007-11-25 20:47:09.906 329 15767.43 -7.25 54769.39 88888.00 2007-11-25 20:47:10.406 329 15767.52 -7.25 54769.32 88888.00 2007-11-25 20:47:10.906 329 15767.45 -7.32 54769.19 88888.00 2007-11-25 20:47:11.406 329 15767.39 -7.39 54769.09 88888.00 2007-11-25 20:47:11.906 329 15767.36 -7.43 54769.07 88888.00 2007-11-25 20:47:12.406 329 15767.47 -7.35 54769.21 88888.00 2007-11-25 20:47:12.906 329 15767.50 -7.32 54769.29 88888.00 2007-11-25 20:47:13.406 329 15767.36 -7.48 54769.39 88888.00 2007-11-25 20:47:13.906 329 15767.29 -7.58 54769.30 88888.00 2007-11-25 20:47:14.406 329 15767.14 -7.63 54769.19 88888.00 2007-11-25 20:47:14.906 329 15767.16 -7.75 54769.09 88888.00 2007-11-25 20:47:15.406 329 15767.03 -7.88 54769.03 88888.00 2007-11-25 20:47:15.906 329 15767.10 -7.80 54769.03 88888.00 2007-11-25 20:47:16.406 329 15767.18 -7.75 54769.16 88888.00 2007-11-25 20:47:16.906 329 15767.55 -7.52 54769.32 88888.00 2007-11-25 20:47:17.406 329 15767.55 -7.51 54769.24 88888.00 2007-11-25 20:47:17.906 329 15767.39 -7.62 54769.09 88888.00 2007-11-25 20:47:18.406 329 15767.35 -7.61 54769.21 88888.00 2007-11-25 20:47:18.906 329 15767.44 -7.54 54769.21 88888.00 2007-11-25 20:47:19.406 329 15767.47 -7.54 54769.06 88888.00 2007-11-25 20:47:19.906 329 15767.54 -7.50 54769.20 88888.00 2007-11-25 20:47:20.406 329 15767.62 -7.52 54769.20 88888.00 2007-11-25 20:47:20.906 329 15767.49 -7.60 54769.16 88888.00 2007-11-25 20:47:21.406 329 15767.34 -7.60 54769.06 88888.00 2007-11-25 20:47:21.906 329 15767.27 -7.59 54769.04 88888.00 2007-11-25 20:47:22.406 329 15767.44 -7.46 54769.06 88888.00 2007-11-25 20:47:22.906 329 15767.44 -7.32 54769.13 88888.00 2007-11-25 20:47:23.406 329 15767.59 -7.15 54769.20 88888.00 2007-11-25 20:47:23.906 329 15767.64 -7.10 54769.17 88888.00 2007-11-25 20:47:24.406 329 15767.61 -7.15 54769.13 88888.00 2007-11-25 20:47:24.906 329 15767.54 -7.14 54769.04 88888.00 2007-11-25 20:47:25.406 329 15767.34 -7.25 54768.98 88888.00 2007-11-25 20:47:25.906 329 15767.36 -7.36 54768.77 88888.00 2007-11-25 20:47:26.406 329 15767.28 -7.44 54768.66 88888.00 2007-11-25 20:47:26.906 329 15767.33 -7.27 54768.76 88888.00 2007-11-25 20:47:27.406 329 15767.30 -7.26 54768.79 88888.00 2007-11-25 20:47:27.906 329 15767.30 -7.34 54768.81 88888.00 2007-11-25 20:47:28.406 329 15767.33 -7.25 54768.77 88888.00 2007-11-25 20:47:28.906 329 15767.44 -7.09 54768.84 88888.00 2007-11-25 20:47:29.406 329 15767.33 -7.02 54768.83 88888.00 2007-11-25 20:47:29.906 329 15767.44 -7.03 54768.83 88888.00 2007-11-25 20:47:30.406 329 15767.57 -7.06 54768.87 88888.00 2007-11-25 20:47:30.906 329 15767.46 -7.14 54768.75 88888.00 2007-11-25 20:47:31.406 329 15767.47 -7.14 54768.79 88888.00 2007-11-25 20:47:31.906 329 15767.37 -7.29 54768.68 88888.00 2007-11-25 20:47:32.406 329 15767.26 -7.35 54768.63 88888.00 2007-11-25 20:47:32.906 329 15767.19 -7.41 54768.47 88888.00 2007-11-25 20:47:33.406 329 15767.28 -7.27 54768.45 88888.00 2007-11-25 20:47:33.906 329 15767.50 -7.22 54768.47 88888.00 2007-11-25 20:47:34.406 329 15767.57 -7.23 54768.60 88888.00 2007-11-25 20:47:34.906 329 15767.77 -7.18 54768.62 88888.00 2007-11-25 20:47:35.406 329 15767.56 -7.30 54768.56 88888.00 2007-11-25 20:47:35.906 329 15767.41 -7.39 54768.60 88888.00 2007-11-25 20:47:36.406 329 15767.44 -7.41 54768.45 88888.00 2007-11-25 20:47:36.906 329 15767.31 -7.48 54768.43 88888.00 2007-11-25 20:47:37.406 329 15767.38 -7.44 54768.40 88888.00 2007-11-25 20:47:37.906 329 15767.41 -7.49 54768.39 88888.00 2007-11-25 20:47:38.406 329 15767.44 -7.55 54768.50 88888.00 2007-11-25 20:47:38.906 329 15767.35 -7.63 54768.52 88888.00 2007-11-25 20:47:39.406 329 15767.37 -7.62 54768.53 88888.00 2007-11-25 20:47:39.906 329 15767.27 -7.67 54768.45 88888.00 2007-11-25 20:47:40.406 329 15766.98 -7.84 54768.27 88888.00 2007-11-25 20:47:40.906 329 15767.04 -7.87 54768.24 88888.00 2007-11-25 20:47:41.406 329 15767.10 -7.81 54768.21 88888.00 2007-11-25 20:47:41.906 329 15767.03 -7.80 54768.28 88888.00 2007-11-25 20:47:42.406 329 15767.34 -7.61 54768.45 88888.00 2007-11-25 20:47:42.906 329 15767.48 -7.47 54768.60 88888.00 2007-11-25 20:47:43.406 329 15767.40 -7.47 54768.53 88888.00 2007-11-25 20:47:43.906 329 15767.30 -7.52 54768.45 88888.00 2007-11-25 20:47:44.406 329 15767.33 -7.49 54768.39 88888.00 2007-11-25 20:47:44.906 329 15767.29 -7.47 54768.36 88888.00 2007-11-25 20:47:45.406 329 15767.21 -7.35 54768.35 88888.00 2007-11-25 20:47:45.906 329 15767.03 -7.24 54768.23 88888.00 2007-11-25 20:47:46.406 329 15767.16 -7.16 54768.23 88888.00 2007-11-25 20:47:46.906 329 15767.18 -6.99 54768.27 88888.00 2007-11-25 20:47:47.406 329 15767.07 -6.85 54768.25 88888.00 2007-11-25 20:47:47.906 329 15767.23 -6.74 54768.28 88888.00 2007-11-25 20:47:48.406 329 15767.35 -6.60 54768.22 88888.00 2007-11-25 20:47:48.906 329 15767.49 -6.41 54768.12 88888.00 2007-11-25 20:47:49.406 329 15767.51 -6.40 54768.07 88888.00 2007-11-25 20:47:49.906 329 15767.50 -6.35 54768.03 88888.00 2007-11-25 20:47:50.406 329 15767.51 -6.21 54768.02 88888.00 2007-11-25 20:47:50.906 329 15767.59 -6.05 54768.02 88888.00 2007-11-25 20:47:51.406 329 15767.67 -5.89 54768.06 88888.00 2007-11-25 20:47:51.906 329 15767.78 -5.79 54767.95 88888.00 2007-11-25 20:47:52.406 329 15767.89 -5.64 54768.04 88888.00 2007-11-25 20:47:52.906 329 15767.96 -5.49 54768.04 88888.00 2007-11-25 20:47:53.406 329 15767.98 -5.35 54768.00 88888.00 2007-11-25 20:47:53.906 329 15767.86 -5.32 54767.95 88888.00 2007-11-25 20:47:54.406 329 15767.80 -5.29 54767.93 88888.00 2007-11-25 20:47:54.906 329 15767.86 -5.09 54768.07 88888.00 2007-11-25 20:47:55.406 329 15767.89 -5.10 54768.09 88888.00 2007-11-25 20:47:55.906 329 15767.86 -5.14 54767.93 88888.00 2007-11-25 20:47:56.406 329 15767.88 -5.17 54767.93 88888.00 2007-11-25 20:47:56.906 329 15767.95 -5.08 54767.76 88888.00 2007-11-25 20:47:57.406 329 15768.09 -4.98 54767.86 88888.00 2007-11-25 20:47:57.906 329 15768.09 -4.95 54767.75 88888.00 2007-11-25 20:47:58.406 329 15768.08 -4.88 54767.55 88888.00 2007-11-25 20:47:58.906 329 15767.92 -5.00 54767.55 88888.00 2007-11-25 20:47:59.406 329 15767.78 -5.04 54767.58 88888.00 2007-11-25 20:47:59.906 329 15767.72 -5.14 54767.55 88888.00 2007-11-25 20:48:00.406 329 15767.59 -5.29 54767.39 88888.00 2007-11-25 20:48:00.906 329 15767.51 -5.37 54767.35 88888.00 2007-11-25 20:48:01.406 329 15767.50 -5.27 54767.48 88888.00 2007-11-25 20:48:01.906 329 15767.61 -5.27 54767.42 88888.00 2007-11-25 20:48:02.406 329 15767.54 -5.44 54767.17 88888.00 2007-11-25 20:48:02.906 329 15767.46 -5.53 54767.11 88888.00 2007-11-25 20:48:03.406 329 15767.46 -5.43 54767.25 88888.00 2007-11-25 20:48:03.906 329 15767.76 -5.28 54767.37 88888.00 2007-11-25 20:48:04.406 329 15768.02 -5.19 54767.48 88888.00 2007-11-25 20:48:04.906 329 15768.06 -5.14 54767.48 88888.00 2007-11-25 20:48:05.406 329 15768.05 -5.07 54767.54 88888.00 2007-11-25 20:48:05.906 329 15767.99 -5.01 54767.63 88888.00 2007-11-25 20:48:06.406 329 15767.79 -5.05 54767.48 88888.00 2007-11-25 20:48:06.906 329 15767.79 -5.09 54767.48 88888.00 2007-11-25 20:48:07.406 329 15767.77 -5.21 54767.46 88888.00 2007-11-25 20:48:07.906 329 15767.82 -5.31 54767.28 88888.00 2007-11-25 20:48:08.406 329 15767.77 -5.44 54767.22 88888.00 2007-11-25 20:48:08.906 329 15767.92 -5.55 54767.23 88888.00 2007-11-25 20:48:09.406 329 15768.29 -5.58 54766.96 88888.00 2007-11-25 20:48:09.906 329 15768.85 -5.46 54766.64 88888.00 2007-11-25 20:48:10.406 329 15769.33 -5.06 54766.18 88888.00 2007-11-25 20:48:10.906 329 15769.26 -4.38 54765.70 88888.00 2007-11-25 20:48:11.406 329 15768.60 -4.03 54765.65 88888.00 2007-11-25 20:48:11.906 329 15767.97 -4.39 54765.83 88888.00 2007-11-25 20:48:12.406 329 15767.87 -4.66 54765.98 88888.00 2007-11-25 20:48:12.906 329 15767.82 -4.73 54766.13 88888.00 2007-11-25 20:48:13.406 329 15767.83 -4.97 54766.42 88888.00 2007-11-25 20:48:13.906 329 15768.06 -5.27 54766.61 88888.00 2007-11-25 20:48:14.406 329 15768.57 -5.44 54766.44 88888.00 2007-11-25 20:48:14.906 329 15769.38 -4.95 54766.19 88888.00 2007-11-25 20:48:15.406 329 15769.46 -3.84 54766.19 88888.00 2007-11-25 20:48:15.906 329 15768.42 -3.22 54766.51 88888.00 2007-11-25 20:48:16.406 329 15767.44 -3.53 54766.67 88888.00 2007-11-25 20:48:16.906 329 15767.14 -3.94 54766.82 88888.00 2007-11-25 20:48:17.406 329 15767.41 -4.16 54767.02 88888.00 2007-11-25 20:48:17.906 329 15767.44 -4.28 54767.00 88888.00 2007-11-25 20:48:18.406 329 15767.54 -4.30 54766.90 88888.00 2007-11-25 20:48:18.906 329 15767.61 -4.22 54767.04 88888.00 2007-11-25 20:48:19.406 329 15767.47 -4.24 54767.01 88888.00 2007-11-25 20:48:19.906 329 15767.26 -4.33 54766.94 88888.00 2007-11-25 20:48:20.406 329 15767.23 -4.36 54767.01 88888.00 2007-11-25 20:48:20.906 329 15767.21 -4.33 54766.91 88888.00 2007-11-25 20:48:21.406 329 15767.67 -4.04 54767.06 88888.00 2007-11-25 20:48:21.906 329 15767.59 -4.11 54767.00 88888.00 2007-11-25 20:48:22.406 329 15767.38 -4.29 54766.93 88888.00 2007-11-25 20:48:22.906 329 15767.50 -4.21 54766.90 88888.00 2007-11-25 20:48:23.406 329 15767.69 -4.14 54766.98 88888.00 2007-11-25 20:48:23.906 329 15767.68 -4.14 54767.04 88888.00 2007-11-25 20:48:24.406 329 15767.70 -4.08 54767.05 88888.00 2007-11-25 20:48:24.906 329 15767.54 -4.24 54766.99 88888.00 2007-11-25 20:48:25.406 329 15767.29 -4.43 54766.73 88888.00 2007-11-25 20:48:25.906 329 15767.27 -4.52 54766.70 88888.00 2007-11-25 20:48:26.406 329 15767.29 -4.60 54766.91 88888.00 2007-11-25 20:48:26.906 329 15767.30 -4.59 54767.00 88888.00 2007-11-25 20:48:27.406 329 15767.34 -4.58 54767.04 88888.00 2007-11-25 20:48:27.906 329 15767.27 -4.73 54766.85 88888.00 2007-11-25 20:48:28.406 329 15767.05 -4.95 54766.72 88888.00 2007-11-25 20:48:28.906 329 15767.02 -5.09 54766.78 88888.00 2007-11-25 20:48:29.406 329 15766.88 -5.22 54766.84 88888.00 2007-11-25 20:48:29.906 329 15766.69 -5.44 54766.82 88888.00 2007-11-25 20:48:30.406 329 15766.56 -5.54 54766.81 88888.00 2007-11-25 20:48:30.906 329 15766.62 -5.68 54766.62 88888.00 2007-11-25 20:48:31.406 329 15766.67 -5.70 54766.72 88888.00 2007-11-25 20:48:31.906 329 15766.64 -5.67 54766.88 88888.00 2007-11-25 20:48:32.406 329 15766.66 -5.81 54766.89 88888.00 2007-11-25 20:48:32.906 329 15766.51 -6.01 54766.90 88888.00 2007-11-25 20:48:33.406 329 15766.54 -6.12 54766.99 88888.00 2007-11-25 20:48:33.906 329 15766.55 -6.20 54766.98 88888.00 2007-11-25 20:48:34.406 329 15766.26 -6.38 54766.87 88888.00 2007-11-25 20:48:34.906 329 15766.26 -6.45 54766.87 88888.00 2007-11-25 20:48:35.406 329 15766.14 -6.54 54766.94 88888.00 2007-11-25 20:48:35.906 329 15766.16 -6.63 54766.94 88888.00 2007-11-25 20:48:36.406 329 15766.02 -6.78 54766.91 88888.00 2007-11-25 20:48:36.906 329 15765.83 -6.84 54766.85 88888.00 2007-11-25 20:48:37.406 329 15765.82 -6.84 54766.85 88888.00 2007-11-25 20:48:37.906 329 15765.82 -6.79 54767.06 88888.00 2007-11-25 20:48:38.406 329 15765.73 -6.90 54767.01 88888.00 2007-11-25 20:48:38.906 329 15765.64 -7.01 54767.04 88888.00 2007-11-25 20:48:39.406 329 15765.69 -6.97 54767.16 88888.00 2007-11-25 20:48:39.906 329 15765.75 -6.92 54767.19 88888.00 2007-11-25 20:48:40.406 329 15765.58 -6.95 54767.17 88888.00 2007-11-25 20:48:40.906 329 15765.41 -7.18 54767.15 88888.00 2007-11-25 20:48:41.406 329 15765.30 -7.25 54767.20 88888.00 2007-11-25 20:48:41.906 329 15765.20 -7.22 54767.19 88888.00 2007-11-25 20:48:42.406 329 15765.08 -7.29 54767.28 88888.00 2007-11-25 20:48:42.906 329 15765.14 -7.19 54767.41 88888.00 2007-11-25 20:48:43.406 329 15765.04 -7.22 54767.35 88888.00 2007-11-25 20:48:43.906 329 15764.80 -7.26 54767.21 88888.00 2007-11-25 20:48:44.406 329 15764.66 -7.23 54767.22 88888.00 2007-11-25 20:48:44.906 329 15764.47 -7.35 54767.05 88888.00 2007-11-25 20:48:45.406 329 15764.25 -7.58 54766.79 88888.00 2007-11-25 20:48:45.906 329 15764.61 -7.51 54766.77 88888.00 2007-11-25 20:48:46.406 329 15764.98 -7.50 54766.69 88888.00 2007-11-25 20:48:46.906 329 15765.00 -7.89 54766.56 88888.00 2007-11-25 20:48:47.406 329 15764.48 -8.03 54766.55 88888.00 2007-11-25 20:48:47.906 329 15764.14 -7.67 54766.66 88888.00 2007-11-25 20:48:48.406 329 15764.27 -7.21 54767.04 88888.00 2007-11-25 20:48:48.906 329 15764.40 -6.99 54767.22 88888.00 2007-11-25 20:48:49.406 329 15764.33 -6.97 54767.10 88888.00 2007-11-25 20:48:49.906 329 15764.26 -6.97 54767.09 88888.00 2007-11-25 20:48:50.406 329 15764.19 -7.05 54767.04 88888.00 2007-11-25 20:48:50.906 329 15764.40 -6.91 54767.31 88888.00 2007-11-25 20:48:51.406 329 15764.49 -6.81 54767.38 88888.00 2007-11-25 20:48:51.906 329 15764.66 -6.82 54767.33 88888.00 2007-11-25 20:48:52.406 329 15764.65 -6.84 54767.26 88888.00 2007-11-25 20:48:52.906 329 15764.66 -6.89 54767.20 88888.00 2007-11-25 20:48:53.406 329 15764.59 -7.02 54767.19 88888.00 2007-11-25 20:48:53.906 329 15764.49 -7.04 54767.20 88888.00 2007-11-25 20:48:54.406 329 15764.70 -6.93 54767.22 88888.00 2007-11-25 20:48:54.906 329 15764.67 -7.01 54767.07 88888.00 2007-11-25 20:48:55.406 329 15764.78 -7.00 54767.20 88888.00 2007-11-25 20:48:55.906 329 15764.72 -6.95 54767.45 88888.00 2007-11-25 20:48:56.406 329 15764.66 -7.00 54767.36 88888.00 2007-11-25 20:48:56.906 329 15764.87 -6.93 54767.30 88888.00 2007-11-25 20:48:57.406 329 15764.87 -6.86 54767.28 88888.00 2007-11-25 20:48:57.906 329 15764.93 -6.85 54767.30 88888.00 2007-11-25 20:48:58.406 329 15764.85 -6.92 54767.33 88888.00 2007-11-25 20:48:58.906 329 15764.85 -6.88 54767.33 88888.00 2007-11-25 20:48:59.406 329 15764.85 -6.92 54767.49 88888.00 2007-11-25 20:48:59.906 329 15764.83 -6.98 54767.42 88888.00 2007-11-25 20:49:00.406 329 15764.93 -6.88 54767.38 88888.00 2007-11-25 20:49:00.906 329 15764.93 -6.92 54767.27 88888.00 2007-11-25 20:49:01.406 329 15764.72 -7.11 54767.21 88888.00 2007-11-25 20:49:01.906 329 15764.68 -7.16 54767.33 88888.00 2007-11-25 20:49:02.406 329 15765.18 -6.93 54767.50 88888.00 2007-11-25 20:49:02.906 329 15765.34 -6.76 54767.62 88888.00 2007-11-25 20:49:03.406 329 15765.34 -6.65 54767.62 88888.00 2007-11-25 20:49:03.906 329 15765.29 -6.72 54767.49 88888.00 2007-11-25 20:49:04.406 329 15765.27 -6.74 54767.44 88888.00 2007-11-25 20:49:04.906 329 15765.24 -6.69 54767.39 88888.00 2007-11-25 20:49:05.406 329 15765.09 -6.60 54767.37 88888.00 2007-11-25 20:49:05.906 329 15765.14 -6.50 54767.42 88888.00 2007-11-25 20:49:06.406 329 15765.13 -6.55 54767.38 88888.00 2007-11-25 20:49:06.906 329 15765.19 -6.46 54767.56 88888.00 2007-11-25 20:49:07.406 329 15765.32 -6.32 54767.68 88888.00 2007-11-25 20:49:07.906 329 15765.14 -6.35 54767.57 88888.00 2007-11-25 20:49:08.406 329 15765.07 -6.33 54767.44 88888.00 2007-11-25 20:49:08.906 329 15764.97 -6.31 54767.33 88888.00 2007-11-25 20:49:09.406 329 15764.77 -6.44 54767.31 88888.00 2007-11-25 20:49:09.906 329 15764.71 -6.50 54767.28 88888.00 2007-11-25 20:49:10.406 329 15764.71 -6.46 54767.27 88888.00 2007-11-25 20:49:10.906 329 15764.85 -6.36 54767.33 88888.00 2007-11-25 20:49:11.406 329 15764.82 -6.29 54767.30 88888.00 2007-11-25 20:49:11.906 329 15764.80 -6.19 54767.21 88888.00 2007-11-25 20:49:12.406 329 15764.71 -6.14 54767.27 88888.00 2007-11-25 20:49:12.906 329 15764.77 -6.19 54767.28 88888.00 2007-11-25 20:49:13.406 329 15764.81 -6.00 54767.36 88888.00 2007-11-25 20:49:13.906 329 15764.67 -5.98 54767.28 88888.00 2007-11-25 20:49:14.406 329 15764.65 -6.02 54767.25 88888.00 2007-11-25 20:49:14.906 329 15764.42 -6.08 54767.20 88888.00 2007-11-25 20:49:15.406 329 15764.36 -6.09 54767.13 88888.00 2007-11-25 20:49:15.906 329 15764.31 -6.13 54767.12 88888.00 2007-11-25 20:49:16.406 329 15764.46 -6.06 54767.13 88888.00 2007-11-25 20:49:16.906 329 15764.60 -5.98 54767.16 88888.00 2007-11-25 20:49:17.406 329 15764.66 -5.95 54767.20 88888.00 2007-11-25 20:49:17.906 329 15764.66 -5.87 54767.13 88888.00 2007-11-25 20:49:18.406 329 15764.80 -5.82 54767.14 88888.00 2007-11-25 20:49:18.906 329 15764.75 -5.82 54767.17 88888.00 2007-11-25 20:49:19.406 329 15764.69 -5.83 54767.17 88888.00 2007-11-25 20:49:19.906 329 15764.76 -5.78 54767.20 88888.00 2007-11-25 20:49:20.406 329 15764.72 -5.74 54767.12 88888.00 2007-11-25 20:49:20.906 329 15764.75 -5.74 54767.09 88888.00 2007-11-25 20:49:21.406 329 15764.67 -5.81 54766.94 88888.00 2007-11-25 20:49:21.906 329 15764.72 -5.74 54766.90 88888.00 2007-11-25 20:49:22.406 329 15764.72 -5.66 54766.99 88888.00 2007-11-25 20:49:22.906 329 15764.62 -5.71 54766.79 88888.00 2007-11-25 20:49:23.406 329 15764.64 -5.68 54766.64 88888.00 2007-11-25 20:49:23.906 329 15764.82 -5.58 54766.49 88888.00 2007-11-25 20:49:24.406 329 15765.24 -5.47 54766.35 88888.00 2007-11-25 20:49:24.906 329 15765.55 -5.90 54766.31 88888.00 2007-11-25 20:49:25.406 329 15765.42 -6.21 54766.36 88888.00 2007-11-25 20:49:25.906 329 15764.97 -6.23 54766.57 88888.00 2007-11-25 20:49:26.406 329 15764.66 -6.11 54766.67 88888.00 2007-11-25 20:49:26.906 329 15764.54 -6.01 54766.73 88888.00 2007-11-25 20:49:27.406 329 15764.65 -5.84 54766.71 88888.00 2007-11-25 20:49:27.906 329 15764.67 -5.78 54766.74 88888.00 2007-11-25 20:49:28.406 329 15764.59 -5.77 54766.77 88888.00 2007-11-25 20:49:28.906 329 15764.66 -5.78 54766.77 88888.00 2007-11-25 20:49:29.406 329 15764.69 -5.72 54766.84 88888.00 2007-11-25 20:49:29.906 329 15764.66 -5.68 54766.78 88888.00 2007-11-25 20:49:30.406 329 15764.67 -5.56 54766.76 88888.00 2007-11-25 20:49:30.906 329 15764.60 -5.58 54766.70 88888.00 2007-11-25 20:49:31.406 329 15764.44 -5.63 54766.78 88888.00 2007-11-25 20:49:31.906 329 15764.60 -5.53 54766.82 88888.00 2007-11-25 20:49:32.406 329 15764.65 -5.47 54766.88 88888.00 2007-11-25 20:49:32.906 329 15764.68 -5.42 54766.98 88888.00 2007-11-25 20:49:33.406 329 15764.76 -5.34 54766.88 88888.00 2007-11-25 20:49:33.906 329 15764.89 -5.21 54766.70 88888.00 2007-11-25 20:49:34.406 329 15764.76 -5.22 54766.73 88888.00 2007-11-25 20:49:34.906 329 15764.66 -5.31 54766.59 88888.00 2007-11-25 20:49:35.406 329 15764.75 -5.18 54766.68 88888.00 2007-11-25 20:49:35.906 329 15764.71 -5.13 54766.66 88888.00 2007-11-25 20:49:36.406 329 15764.24 -5.39 54766.30 88888.00 2007-11-25 20:49:36.906 329 15764.11 -5.43 54766.17 88888.00 2007-11-25 20:49:37.406 329 15764.24 -5.32 54766.17 88888.00 2007-11-25 20:49:37.906 329 15764.11 -5.22 54766.09 88888.00 2007-11-25 20:49:38.406 329 15763.96 -5.29 54765.96 88888.00 2007-11-25 20:49:38.906 329 15763.85 -5.40 54765.90 88888.00 2007-11-25 20:49:39.406 329 15763.72 -5.49 54765.75 88888.00 2007-11-25 20:49:39.906 329 15763.78 -5.29 54765.75 88888.00 2007-11-25 20:49:40.406 329 15763.74 -5.27 54765.73 88888.00 2007-11-25 20:49:40.906 329 15763.89 -5.14 54765.80 88888.00 2007-11-25 20:49:41.406 329 15764.06 -5.04 54765.93 88888.00 2007-11-25 20:49:41.906 329 15763.92 -5.04 54765.80 88888.00 2007-11-25 20:49:42.406 329 15763.80 -5.00 54765.70 88888.00 2007-11-25 20:49:42.906 329 15763.78 -4.95 54765.64 88888.00 2007-11-25 20:49:43.406 329 15763.84 -4.98 54765.58 88888.00 2007-11-25 20:49:43.906 329 15764.16 -4.78 54765.65 88888.00 2007-11-25 20:49:44.406 329 15764.44 -4.48 54765.84 88888.00 2007-11-25 20:49:44.906 329 15764.11 -4.78 54765.52 88888.00 2007-11-25 20:49:45.406 329 15763.87 -4.94 54765.30 88888.00 2007-11-25 20:49:45.906 329 15763.62 -5.14 54765.15 88888.00 2007-11-25 20:49:46.406 329 15763.41 -5.31 54764.88 88888.00 2007-11-25 20:49:46.906 329 15763.34 -5.26 54764.90 88888.00 2007-11-25 20:49:47.406 329 15763.38 -5.08 54765.05 88888.00 2007-11-25 20:49:47.906 329 15763.43 -4.97 54765.13 88888.00 2007-11-25 20:49:48.406 329 15763.73 -4.76 54765.28 88888.00 2007-11-25 20:49:48.906 329 15763.96 -4.63 54765.42 88888.00 2007-11-25 20:49:49.406 329 15763.93 -4.70 54765.32 88888.00 2007-11-25 20:49:49.906 329 15763.98 -4.75 54765.26 88888.00 2007-11-25 20:49:50.406 329 15763.96 -4.73 54765.19 88888.00 2007-11-25 20:49:50.906 329 15763.71 -4.80 54764.97 88888.00 2007-11-25 20:49:51.406 329 15763.78 -4.85 54764.99 88888.00 2007-11-25 20:49:51.906 329 15763.96 -4.75 54765.08 88888.00 2007-11-25 20:49:52.406 329 15763.99 -4.72 54765.06 88888.00 2007-11-25 20:49:52.906 329 15764.00 -4.73 54764.99 88888.00 2007-11-25 20:49:53.406 329 15764.03 -4.71 54765.04 88888.00 2007-11-25 20:49:53.906 329 15764.08 -4.63 54765.05 88888.00 2007-11-25 20:49:54.406 329 15764.08 -4.68 54764.91 88888.00 2007-11-25 20:49:54.906 329 15764.05 -4.77 54764.75 88888.00 2007-11-25 20:49:55.406 329 15764.26 -4.73 54764.73 88888.00 2007-11-25 20:49:55.906 329 15764.18 -4.64 54764.74 88888.00 2007-11-25 20:49:56.406 329 15764.10 -4.59 54764.73 88888.00 2007-11-25 20:49:56.906 329 15764.02 -4.61 54764.68 88888.00 2007-11-25 20:49:57.406 329 15763.97 -4.58 54764.75 88888.00 2007-11-25 20:49:57.906 329 15763.99 -4.57 54764.69 88888.00 2007-11-25 20:49:58.406 329 15764.09 -4.51 54764.68 88888.00 2007-11-25 20:49:58.906 329 15764.11 -4.47 54764.54 88888.00 2007-11-25 20:49:59.406 329 15764.23 -4.39 54764.69 88888.00 2007-11-25 20:49:59.906 329 15764.21 -4.39 54764.73 88888.00 2007-11-25 20:50:00.406 329 15764.31 -4.19 54764.83 88888.00 2007-11-25 20:50:00.906 329 15764.39 -4.04 54765.04 88888.00 2007-11-25 20:50:01.406 329 15764.75 -3.79 54765.31 88888.00 2007-11-25 20:50:01.906 329 15764.83 -3.65 54765.34 88888.00 2007-11-25 20:50:02.406 329 15764.70 -3.85 54765.16 88888.00 2007-11-25 20:50:02.906 329 15764.61 -3.85 54765.20 88888.00 2007-11-25 20:50:03.406 329 15764.77 -3.67 54765.29 88888.00 2007-11-25 20:50:03.906 329 15764.78 -3.61 54765.16 88888.00 2007-11-25 20:50:04.406 329 15764.71 -3.67 54765.20 88888.00 2007-11-25 20:50:04.906 329 15764.60 -3.67 54765.16 88888.00 2007-11-25 20:50:05.406 329 15764.78 -3.53 54765.05 88888.00 2007-11-25 20:50:05.906 329 15764.83 -3.53 54764.91 88888.00 2007-11-25 20:50:06.406 329 15764.64 -3.58 54764.96 88888.00 2007-11-25 20:50:06.906 329 15764.49 -3.68 54764.88 88888.00 2007-11-25 20:50:07.406 329 15764.57 -3.50 54764.90 88888.00 2007-11-25 20:50:07.906 329 15764.66 -3.40 54765.08 88888.00 2007-11-25 20:50:08.406 329 15764.51 -3.52 54765.15 88888.00 2007-11-25 20:50:08.906 329 15764.31 -3.60 54765.15 88888.00 2007-11-25 20:50:09.406 329 15764.42 -3.53 54765.16 88888.00 2007-11-25 20:50:09.906 329 15764.41 -3.58 54765.02 88888.00 2007-11-25 20:50:10.406 329 15764.25 -3.69 54764.84 88888.00 2007-11-25 20:50:10.906 329 15764.27 -3.70 54764.90 88888.00 2007-11-25 20:50:11.406 329 15764.11 -3.81 54764.99 88888.00 2007-11-25 20:50:11.906 329 15764.02 -3.89 54764.88 88888.00 2007-11-25 20:50:12.406 329 15764.14 -3.89 54764.81 88888.00 2007-11-25 20:50:12.906 329 15763.90 -3.96 54764.72 88888.00 2007-11-25 20:50:13.406 329 15763.75 -4.07 54764.73 88888.00 2007-11-25 20:50:13.906 329 15763.75 -4.09 54764.95 88888.00 2007-11-25 20:50:14.406 329 15763.82 -4.07 54764.96 88888.00 2007-11-25 20:50:14.906 329 15763.95 -4.01 54764.91 88888.00 2007-11-25 20:50:15.406 329 15763.94 -3.95 54764.90 88888.00 2007-11-25 20:50:15.906 329 15763.83 -3.99 54764.87 88888.00 2007-11-25 20:50:16.406 329 15763.55 -4.18 54764.81 88888.00 2007-11-25 20:50:16.906 329 15763.54 -4.16 54764.90 88888.00 2007-11-25 20:50:17.406 329 15763.57 -4.14 54765.01 88888.00 2007-11-25 20:50:17.906 329 15763.52 -4.26 54764.96 88888.00 2007-11-25 20:50:18.406 329 15763.42 -4.31 54765.04 88888.00 2007-11-25 20:50:18.906 329 15763.37 -4.36 54764.99 88888.00 2007-11-25 20:50:19.406 329 15763.12 -4.55 54764.63 88888.00 2007-11-25 20:50:19.906 329 15762.96 -4.76 54764.61 88888.00 2007-11-25 20:50:20.406 329 15762.90 -4.77 54764.73 88888.00 2007-11-25 20:50:20.906 329 15763.03 -4.66 54764.69 88888.00 2007-11-25 20:50:21.406 329 15763.03 -4.66 54764.69 88888.00 2007-11-25 20:50:21.906 329 15762.93 -4.73 54764.64 88888.00 2007-11-25 20:50:22.406 329 15762.87 -4.81 54764.64 88888.00 2007-11-25 20:50:22.906 329 15762.70 -4.90 54764.51 88888.00 2007-11-25 20:50:23.406 329 15762.93 -4.71 54764.46 88888.00 2007-11-25 20:50:23.906 329 15763.10 -4.52 54764.59 88888.00 2007-11-25 20:50:24.406 329 15763.16 -4.44 54764.70 88888.00 2007-11-25 20:50:24.906 329 15763.12 -4.51 54764.84 88888.00 2007-11-25 20:50:25.406 329 15762.92 -4.56 54764.79 88888.00 2007-11-25 20:50:25.906 329 15762.85 -4.63 54764.75 88888.00 2007-11-25 20:50:26.406 329 15762.78 -4.56 54764.78 88888.00 2007-11-25 20:50:26.906 329 15762.87 -4.51 54764.75 88888.00 2007-11-25 20:50:27.406 329 15763.05 -4.49 54764.84 88888.00 2007-11-25 20:50:27.906 329 15762.93 -4.53 54764.90 88888.00 2007-11-25 20:50:28.406 329 15762.70 -4.59 54764.97 88888.00 2007-11-25 20:50:28.906 329 15762.59 -4.67 54764.91 88888.00 2007-11-25 20:50:29.406 329 15762.44 -4.80 54764.70 88888.00 2007-11-25 20:50:29.906 329 15762.62 -4.70 54764.81 88888.00 2007-11-25 20:50:30.406 329 15762.60 -4.71 54764.75 88888.00 2007-11-25 20:50:30.906 329 15762.80 -4.67 54764.80 88888.00 2007-11-25 20:50:31.406 329 15762.82 -4.72 54764.83 88888.00 2007-11-25 20:50:31.906 329 15762.68 -4.81 54764.85 88888.00 2007-11-25 20:50:32.406 329 15762.65 -4.83 54764.78 88888.00 2007-11-25 20:50:32.906 329 15762.64 -4.84 54764.85 88888.00 2007-11-25 20:50:33.406 329 15762.56 -4.88 54764.75 88888.00 2007-11-25 20:50:33.906 329 15762.56 -4.82 54764.78 88888.00 2007-11-25 20:50:34.406 329 15762.73 -4.73 54764.94 88888.00 2007-11-25 20:50:34.906 329 15762.82 -4.76 54765.04 88888.00 2007-11-25 20:50:35.406 329 15762.74 -4.82 54765.08 88888.00 2007-11-25 20:50:35.906 329 15762.61 -5.02 54764.91 88888.00 2007-11-25 20:50:36.406 329 15762.64 -5.03 54764.88 88888.00 2007-11-25 20:50:36.906 329 15762.58 -5.08 54764.75 88888.00 2007-11-25 20:50:37.406 329 15762.61 -5.15 54764.68 88888.00 2007-11-25 20:50:37.906 329 15762.72 -5.22 54764.73 88888.00 2007-11-25 20:50:38.406 329 15762.72 -5.46 54764.61 88888.00 2007-11-25 20:50:38.906 329 15762.62 -5.56 54764.62 88888.00 2007-11-25 20:50:39.406 329 15762.71 -5.62 54764.69 88888.00 2007-11-25 20:50:39.906 329 15762.66 -5.74 54764.83 88888.00 2007-11-25 20:50:40.406 329 15762.48 -5.88 54764.90 88888.00 2007-11-25 20:50:40.906 329 15762.60 -5.87 54764.96 88888.00 2007-11-25 20:50:41.406 329 15762.53 -5.89 54764.96 88888.00 2007-11-25 20:50:41.906 329 15762.51 -5.99 54764.93 88888.00 2007-11-25 20:50:42.406 329 15762.41 -6.17 54764.86 88888.00 2007-11-25 20:50:42.906 329 15762.45 -6.18 54764.88 88888.00 2007-11-25 20:50:43.406 329 15762.37 -6.40 54764.96 88888.00 2007-11-25 20:50:43.906 329 15762.53 -6.44 54765.05 88888.00 2007-11-25 20:50:44.406 329 15762.42 -6.53 54764.98 88888.00 2007-11-25 20:50:44.906 329 15762.37 -6.61 54764.89 88888.00 2007-11-25 20:50:45.406 329 15762.45 -6.52 54764.85 88888.00 2007-11-25 20:50:45.906 329 15762.55 -6.52 54764.96 88888.00 2007-11-25 20:50:46.406 329 15762.51 -6.56 54764.98 88888.00 2007-11-25 20:50:46.906 329 15762.37 -6.62 54765.07 88888.00 2007-11-25 20:50:47.406 329 15762.22 -6.69 54764.98 88888.00 2007-11-25 20:50:47.906 329 15762.24 -6.79 54764.88 88888.00 2007-11-25 20:50:48.406 329 15762.41 -6.80 54764.99 88888.00 2007-11-25 20:50:48.906 329 15762.40 -6.87 54765.09 88888.00 2007-11-25 20:50:49.406 329 15762.40 -7.00 54765.10 88888.00 2007-11-25 20:50:49.906 329 15762.22 -7.16 54764.89 88888.00 2007-11-25 20:50:50.406 329 15762.31 -7.13 54765.10 88888.00 2007-11-25 20:50:50.906 329 15762.33 -7.05 54765.21 88888.00 2007-11-25 20:50:51.406 329 15761.97 -7.30 54765.07 88888.00 2007-11-25 20:50:51.906 329 15761.91 -7.37 54765.10 88888.00 2007-11-25 20:50:52.406 329 15762.09 -7.29 54765.19 88888.00 2007-11-25 20:50:52.906 329 15762.29 -7.21 54765.24 88888.00 2007-11-25 20:50:53.406 329 15762.24 -7.16 54765.16 88888.00 2007-11-25 20:50:53.906 329 15762.29 -7.18 54765.10 88888.00 2007-11-25 20:50:54.406 329 15762.37 -7.17 54765.13 88888.00 2007-11-25 20:50:54.906 329 15762.40 -7.03 54765.31 88888.00 2007-11-25 20:50:55.406 329 15762.29 -7.12 54765.36 88888.00 2007-11-25 20:50:55.906 329 15762.28 -7.23 54765.38 88888.00 2007-11-25 20:50:56.406 329 15762.13 -7.30 54765.23 88888.00 2007-11-25 20:50:56.906 329 15762.10 -7.29 54765.10 88888.00 2007-11-25 20:50:57.406 329 15762.16 -7.21 54765.10 88888.00 2007-11-25 20:50:57.906 329 15762.27 -7.06 54765.07 88888.00 2007-11-25 20:50:58.406 329 15762.38 -6.93 54765.28 88888.00 2007-11-25 20:50:58.906 329 15762.49 -6.82 54765.42 88888.00 2007-11-25 20:50:59.406 329 15762.28 -6.98 54765.28 88888.00 2007-11-25 20:50:59.906 329 15761.86 -7.29 54764.88 88888.00 2007-11-25 20:51:00.406 329 15761.98 -7.34 54764.77 88888.00 2007-11-25 20:51:00.906 329 15762.03 -7.15 54764.85 88888.00 2007-11-25 20:51:01.406 329 15762.01 -6.99 54764.88 88888.00 2007-11-25 20:51:01.906 329 15762.08 -7.01 54764.93 88888.00 2007-11-25 20:51:02.406 329 15761.99 -7.00 54765.01 88888.00 2007-11-25 20:51:02.906 329 15761.93 -7.00 54764.93 88888.00 2007-11-25 20:51:03.406 329 15762.09 -6.90 54764.96 88888.00 2007-11-25 20:51:03.906 329 15762.11 -6.84 54764.94 88888.00 2007-11-25 20:51:04.406 329 15762.14 -6.75 54765.01 88888.00 2007-11-25 20:51:04.906 329 15762.10 -6.81 54764.94 88888.00 2007-11-25 20:51:05.406 329 15762.14 -6.72 54764.95 88888.00 2007-11-25 20:51:05.906 329 15762.21 -6.69 54764.95 88888.00 2007-11-25 20:51:06.406 329 15762.22 -6.69 54764.99 88888.00 2007-11-25 20:51:06.906 329 15762.47 -6.44 54765.26 88888.00 2007-11-25 20:51:07.406 329 15762.93 -6.05 54765.41 88888.00 2007-11-25 20:51:07.906 329 15762.90 -5.94 54765.44 88888.00 2007-11-25 20:51:08.406 329 15762.81 -5.95 54765.45 88888.00 2007-11-25 20:51:08.906 329 15763.01 -5.80 54765.54 88888.00 2007-11-25 20:51:09.403 329 15763.04 -5.78 54765.54 88888.00 2007-11-25 20:51:09.903 329 15762.90 -5.87 54765.47 88888.00 2007-11-25 20:51:10.403 329 15762.78 -5.82 54765.42 88888.00 2007-11-25 20:51:10.903 329 15762.96 -5.67 54765.48 88888.00 2007-11-25 20:51:11.403 329 15763.03 -5.58 54765.51 88888.00 2007-11-25 20:51:11.903 329 15762.90 -5.62 54765.51 88888.00 2007-11-25 20:51:12.403 329 15762.87 -5.50 54765.55 88888.00 2007-11-25 20:51:12.903 329 15763.05 -5.30 54765.62 88888.00 2007-11-25 20:51:13.403 329 15763.13 -5.19 54765.61 88888.00 2007-11-25 20:51:13.903 329 15763.15 -5.12 54765.53 88888.00 2007-11-25 20:51:14.403 329 15763.09 -5.10 54765.51 88888.00 2007-11-25 20:51:14.903 329 15763.20 -5.06 54765.69 88888.00 2007-11-25 20:51:15.403 329 15763.21 -5.08 54765.73 88888.00 2007-11-25 20:51:15.903 329 15763.05 -5.16 54765.64 88888.00 2007-11-25 20:51:16.403 329 15762.96 -5.10 54765.54 88888.00 2007-11-25 20:51:16.903 329 15762.87 -5.08 54765.51 88888.00 2007-11-25 20:51:17.403 329 15762.80 -5.15 54765.34 88888.00 2007-11-25 20:51:17.903 329 15762.72 -5.13 54765.26 88888.00 2007-11-25 20:51:18.403 329 15762.78 -5.07 54765.30 88888.00 2007-11-25 20:51:18.903 329 15762.72 -5.12 54765.43 88888.00 2007-11-25 20:51:19.403 329 15762.42 -5.26 54765.27 88888.00 2007-11-25 20:51:19.903 329 15762.42 -5.27 54765.17 88888.00 2007-11-25 20:51:20.403 329 15762.27 -5.29 54765.20 88888.00 2007-11-25 20:51:20.903 329 15762.33 -5.17 54765.22 88888.00 2007-11-25 20:51:21.403 329 15762.18 -5.29 54765.04 88888.00 2007-11-25 20:51:21.903 329 15762.24 -5.30 54765.04 88888.00 2007-11-25 20:51:22.403 329 15762.27 -5.25 54765.05 88888.00 2007-11-25 20:51:22.903 329 15762.34 -5.06 54765.21 88888.00 2007-11-25 20:51:23.403 329 15762.39 -5.01 54765.29 88888.00 2007-11-25 20:51:23.903 329 15762.48 -5.00 54765.21 88888.00 2007-11-25 20:51:24.403 329 15762.55 -5.02 54765.28 88888.00 2007-11-25 20:51:24.903 329 15762.45 -5.13 54765.29 88888.00 2007-11-25 20:51:25.403 329 15762.28 -5.19 54765.17 88888.00 2007-11-25 20:51:25.903 329 15762.30 -5.15 54765.09 88888.00 2007-11-25 20:51:26.403 329 15762.49 -5.02 54765.22 88888.00 2007-11-25 20:51:26.903 329 15762.54 -4.92 54765.18 88888.00 2007-11-25 20:51:27.403 329 15762.59 -4.92 54765.09 88888.00 2007-11-25 20:51:27.903 329 15762.63 -4.91 54765.05 88888.00 2007-11-25 20:51:28.403 329 15762.62 -4.90 54765.02 88888.00 2007-11-25 20:51:28.903 329 15762.64 -4.80 54764.91 88888.00 2007-11-25 20:51:29.403 329 15762.64 -4.73 54764.86 88888.00 2007-11-25 20:51:29.903 329 15762.68 -4.70 54764.72 88888.00 2007-11-25 20:51:30.403 329 15762.69 -4.85 54764.55 88888.00 2007-11-25 20:51:30.903 329 15762.53 -5.00 54764.45 88888.00 2007-11-25 20:51:31.403 329 15762.70 -4.80 54764.66 88888.00 2007-11-25 20:51:31.903 329 15762.54 -4.83 54764.57 88888.00 2007-11-25 20:51:32.403 329 15762.19 -5.16 54764.25 88888.00 2007-11-25 20:51:32.903 329 15762.12 -5.18 54764.19 88888.00 2007-11-25 20:51:33.403 329 15762.22 -5.12 54764.20 88888.00 2007-11-25 20:51:33.903 329 15762.23 -5.07 54764.16 88888.00 2007-11-25 20:51:34.403 329 15762.33 -4.94 54764.30 88888.00 2007-11-25 20:51:34.903 329 15762.51 -4.78 54764.43 88888.00 2007-11-25 20:51:35.403 329 15762.70 -4.53 54764.51 88888.00 2007-11-25 20:51:35.903 329 15762.91 -4.40 54764.57 88888.00 2007-11-25 20:51:36.403 329 15762.85 -4.51 54764.45 88888.00 2007-11-25 20:51:36.903 329 15762.83 -4.58 54764.38 88888.00 2007-11-25 20:51:37.403 329 15762.73 -4.59 54764.41 88888.00 2007-11-25 20:51:37.903 329 15762.68 -4.64 54764.44 88888.00 2007-11-25 20:51:38.403 329 15762.75 -4.54 54764.42 88888.00 2007-11-25 20:51:38.903 329 15762.76 -4.45 54764.40 88888.00 2007-11-25 20:51:39.403 329 15762.90 -4.38 54764.53 88888.00 2007-11-25 20:51:39.903 329 15762.94 -4.36 54764.45 88888.00 2007-11-25 20:51:40.403 329 15762.90 -4.51 54764.40 88888.00 2007-11-25 20:51:40.903 329 15763.03 -4.41 54764.38 88888.00 2007-11-25 20:51:41.403 329 15763.14 -4.39 54764.45 88888.00 2007-11-25 20:51:41.903 329 15763.25 -4.38 54764.48 88888.00 2007-11-25 20:51:42.403 329 15763.22 -4.44 54764.53 88888.00 2007-11-25 20:51:42.903 329 15763.12 -4.59 54764.44 88888.00 2007-11-25 20:51:43.403 329 15763.16 -4.80 54764.40 88888.00 2007-11-25 20:51:43.903 329 15763.11 -4.89 54764.26 88888.00 2007-11-25 20:51:44.403 329 15762.92 -4.84 54764.34 88888.00 2007-11-25 20:51:44.903 329 15762.90 -4.77 54764.44 88888.00 2007-11-25 20:51:45.403 329 15762.81 -4.89 54764.40 88888.00 2007-11-25 20:51:45.903 329 15762.75 -5.05 54764.30 88888.00 2007-11-25 20:51:46.403 329 15762.92 -5.05 54764.21 88888.00 2007-11-25 20:51:46.903 329 15762.86 -5.07 54764.30 88888.00 2007-11-25 20:51:47.403 329 15762.78 -5.26 54764.26 88888.00 2007-11-25 20:51:47.903 329 15762.65 -5.45 54764.22 88888.00 2007-11-25 20:51:48.403 329 15762.60 -5.44 54764.40 88888.00 2007-11-25 20:51:48.903 329 15762.63 -5.37 54764.52 88888.00 2007-11-25 20:51:49.403 329 15762.68 -5.42 54764.56 88888.00 2007-11-25 20:51:49.903 329 15762.62 -5.53 54764.40 88888.00 2007-11-25 20:51:50.403 329 15762.54 -5.63 54764.43 88888.00 2007-11-25 20:51:50.903 329 15762.45 -5.72 54764.44 88888.00 2007-11-25 20:51:51.403 329 15762.38 -5.79 54764.42 88888.00 2007-11-25 20:51:51.903 329 15762.11 -6.09 54764.30 88888.00 2007-11-25 20:51:52.403 329 15761.84 -6.25 54764.27 88888.00 2007-11-25 20:51:52.903 329 15761.86 -6.28 54764.37 88888.00 2007-11-25 20:51:53.403 329 15761.77 -6.32 54764.58 88888.00 2007-11-25 20:51:53.903 329 15761.72 -6.41 54764.57 88888.00 2007-11-25 20:51:54.403 329 15761.63 -6.49 54764.52 88888.00 2007-11-25 20:51:54.903 329 15761.75 -6.48 54764.67 88888.00 2007-11-25 20:51:55.403 329 15761.80 -6.43 54764.78 88888.00 2007-11-25 20:51:55.903 329 15761.75 -6.44 54764.98 88888.00 2007-11-25 20:51:56.403 329 15761.65 -6.64 54764.85 88888.00 2007-11-25 20:51:56.903 329 15761.57 -6.75 54764.72 88888.00 2007-11-25 20:51:57.403 329 15761.38 -6.77 54764.75 88888.00 2007-11-25 20:51:57.903 329 15761.30 -6.88 54764.77 88888.00 2007-11-25 20:51:58.403 329 15761.34 -6.95 54764.72 88888.00 2007-11-25 20:51:58.903 329 15761.26 -7.00 54764.66 88888.00 2007-11-25 20:51:59.403 329 15761.29 -6.88 54764.74 88888.00 2007-11-25 20:51:59.903 329 15761.16 -6.98 54764.74 88888.00 2007-11-25 20:52:00.403 329 15761.19 -6.97 54764.85 88888.00 2007-11-25 20:52:00.903 329 15761.34 -6.80 54765.10 88888.00 2007-11-25 20:52:01.403 329 15761.39 -6.70 54765.13 88888.00 2007-11-25 20:52:01.903 329 15761.47 -6.64 54765.06 88888.00 2007-11-25 20:52:02.403 329 15761.31 -6.74 54765.02 88888.00 2007-11-25 20:52:02.903 329 15761.35 -6.75 54765.07 88888.00 2007-11-25 20:52:03.403 329 15761.50 -6.75 54765.09 88888.00 2007-11-25 20:52:03.903 329 15761.52 -6.69 54765.08 88888.00 2007-11-25 20:52:04.403 329 15761.44 -6.64 54765.15 88888.00 2007-11-25 20:52:04.903 329 15761.40 -6.62 54765.09 88888.00 2007-11-25 20:52:05.403 329 15761.28 -6.61 54765.00 88888.00 2007-11-25 20:52:05.903 329 15761.28 -6.58 54765.01 88888.00 2007-11-25 20:52:06.403 329 15761.36 -6.51 54765.10 88888.00 2007-11-25 20:52:06.903 329 15761.44 -6.41 54765.12 88888.00 2007-11-25 20:52:07.403 329 15761.56 -6.38 54765.11 88888.00 2007-11-25 20:52:07.903 329 15761.63 -6.29 54765.15 88888.00 2007-11-25 20:52:08.403 329 15761.69 -6.24 54765.24 88888.00 2007-11-25 20:52:08.903 329 15761.66 -6.16 54765.17 88888.00 2007-11-25 20:52:09.403 329 15761.72 -6.20 54765.10 88888.00 2007-11-25 20:52:09.903 329 15761.66 -6.28 54765.10 88888.00 2007-11-25 20:52:10.403 329 15761.53 -6.31 54765.07 88888.00 2007-11-25 20:52:10.903 329 15761.41 -6.45 54764.86 88888.00 2007-11-25 20:52:11.403 329 15761.25 -6.57 54764.74 88888.00 2007-11-25 20:52:11.903 329 15761.30 -6.53 54764.68 88888.00 2007-11-25 20:52:12.403 329 15761.29 -6.55 54764.52 88888.00 2007-11-25 20:52:12.903 329 15761.26 -6.56 54764.53 88888.00 2007-11-25 20:52:13.403 329 15761.26 -6.57 54764.51 88888.00 2007-11-25 20:52:13.903 329 15761.49 -6.31 54764.64 88888.00 2007-11-25 20:52:14.403 329 15761.67 -6.25 54764.75 88888.00 2007-11-25 20:52:14.903 329 15761.88 -6.21 54764.86 88888.00 2007-11-25 20:52:15.403 329 15762.01 -6.09 54765.10 88888.00 2007-11-25 20:52:15.903 329 15762.10 -6.14 54765.01 88888.00 2007-11-25 20:52:16.403 329 15762.02 -6.19 54764.97 88888.00 2007-11-25 20:52:16.903 329 15762.00 -6.23 54764.91 88888.00 2007-11-25 20:52:17.403 329 15761.66 -6.46 54764.73 88888.00 2007-11-25 20:52:17.903 329 15761.67 -6.52 54764.76 88888.00 2007-11-25 20:52:18.403 329 15761.66 -6.52 54764.85 88888.00 2007-11-25 20:52:18.903 329 15761.58 -6.64 54764.79 88888.00 2007-11-25 20:52:19.403 329 15761.52 -6.73 54764.79 88888.00 2007-11-25 20:52:19.903 329 15761.58 -6.81 54764.76 88888.00 2007-11-25 20:52:20.403 329 15761.52 -6.86 54764.76 88888.00 2007-11-25 20:52:20.903 329 15761.57 -6.80 54764.78 88888.00 2007-11-25 20:52:21.403 329 15761.61 -6.75 54764.85 88888.00 2007-11-25 20:52:21.903 329 15761.58 -6.80 54764.83 88888.00 2007-11-25 20:52:22.403 329 15761.60 -6.84 54764.97 88888.00 2007-11-25 20:52:22.903 329 15761.57 -6.92 54764.99 88888.00 2007-11-25 20:52:23.403 329 15761.46 -7.05 54764.79 88888.00 2007-11-25 20:52:23.903 329 15761.25 -7.07 54764.80 88888.00 2007-11-25 20:52:24.403 329 15761.25 -7.07 54764.83 88888.00 2007-11-25 20:52:24.903 329 15761.24 -7.17 54764.76 88888.00 2007-11-25 20:52:25.403 329 15761.29 -7.22 54764.78 88888.00 2007-11-25 20:52:25.903 329 15761.26 -7.23 54764.84 88888.00 2007-11-25 20:52:26.403 329 15761.35 -7.14 54764.80 88888.00 2007-11-25 20:52:26.903 329 15761.27 -7.18 54764.77 88888.00 2007-11-25 20:52:27.403 329 15761.19 -7.31 54764.74 88888.00 2007-11-25 20:52:27.903 329 15761.39 -7.23 54764.91 88888.00 2007-11-25 20:52:28.403 329 15761.55 -7.06 54764.95 88888.00 2007-11-25 20:52:28.903 329 15761.39 -7.16 54764.86 88888.00 2007-11-25 20:52:29.403 329 15761.25 -7.22 54764.77 88888.00 2007-11-25 20:52:29.903 329 15761.03 -7.38 54764.66 88888.00 2007-11-25 20:52:30.403 329 15760.97 -7.44 54764.63 88888.00 2007-11-25 20:52:30.903 329 15761.16 -7.31 54764.75 88888.00 2007-11-25 20:52:31.403 329 15761.11 -7.28 54764.72 88888.00 2007-11-25 20:52:31.903 329 15761.19 -7.21 54764.56 88888.00 2007-11-25 20:52:32.403 329 15761.15 -7.18 54764.53 88888.00 2007-11-25 20:52:32.903 329 15761.13 -7.12 54764.68 88888.00 2007-11-25 20:52:33.403 329 15761.25 -7.17 54764.59 88888.00 2007-11-25 20:52:33.903 329 15761.34 -7.16 54764.58 88888.00 2007-11-25 20:52:34.403 329 15761.27 -7.14 54764.66 88888.00 2007-11-25 20:52:34.903 329 15761.20 -7.11 54764.63 88888.00 2007-11-25 20:52:35.403 329 15761.06 -7.24 54764.52 88888.00 2007-11-25 20:52:35.903 329 15760.82 -7.31 54764.37 88888.00 2007-11-25 20:52:36.403 329 15760.65 -7.38 54764.30 88888.00 2007-11-25 20:52:36.903 329 15760.77 -7.31 54764.35 88888.00 2007-11-25 20:52:37.403 329 15761.04 -7.23 54764.45 88888.00 2007-11-25 20:52:37.903 329 15761.22 -7.13 54764.48 88888.00 2007-11-25 20:52:38.403 329 15761.35 -6.95 54764.46 88888.00 2007-11-25 20:52:38.903 329 15761.45 -6.85 54764.50 88888.00 2007-11-25 20:52:39.403 329 15761.34 -6.92 54764.50 88888.00 2007-11-25 20:52:39.903 329 15761.45 -6.91 54764.62 88888.00 2007-11-25 20:52:40.403 329 15761.58 -6.93 54764.69 88888.00 2007-11-25 20:52:40.903 329 15761.55 -6.86 54764.65 88888.00 2007-11-25 20:52:41.403 329 15761.67 -6.73 54764.76 88888.00 2007-11-25 20:52:41.903 329 15761.72 -6.63 54764.86 88888.00 2007-11-25 20:52:42.403 329 15761.70 -6.55 54764.87 88888.00 2007-11-25 20:52:42.903 329 15761.70 -6.60 54764.79 88888.00 2007-11-25 20:52:43.403 329 15761.60 -6.68 54764.73 88888.00 2007-11-25 20:52:43.903 329 15761.58 -6.72 54764.67 88888.00 2007-11-25 20:52:44.403 329 15761.63 -6.72 54764.62 88888.00 2007-11-25 20:52:44.903 329 15761.68 -6.75 54764.66 88888.00 2007-11-25 20:52:45.403 329 15761.93 -6.57 54764.83 88888.00 2007-11-25 20:52:45.903 329 15761.76 -6.68 54764.74 88888.00 2007-11-25 20:52:46.403 329 15761.65 -6.68 54764.64 88888.00 2007-11-25 20:52:46.903 329 15761.70 -6.67 54764.75 88888.00 2007-11-25 20:52:47.403 329 15761.71 -6.67 54764.80 88888.00 2007-11-25 20:52:47.903 329 15761.77 -6.77 54764.68 88888.00 2007-11-25 20:52:48.403 329 15761.81 -6.78 54764.54 88888.00 2007-11-25 20:52:48.903 329 15761.76 -6.84 54764.41 88888.00 2007-11-25 20:52:49.403 329 15761.68 -7.01 54764.33 88888.00 2007-11-25 20:52:49.903 329 15761.70 -7.09 54764.34 88888.00 2007-11-25 20:52:50.403 329 15761.72 -7.05 54764.34 88888.00 2007-11-25 20:52:50.903 329 15761.72 -6.99 54764.31 88888.00 2007-11-25 20:52:51.403 329 15761.67 -7.02 54764.24 88888.00 2007-11-25 20:52:51.903 329 15761.70 -7.01 54764.26 88888.00 2007-11-25 20:52:52.403 329 15761.61 -7.10 54764.27 88888.00 2007-11-25 20:52:52.903 329 15761.53 -7.21 54764.29 88888.00 2007-11-25 20:52:53.403 329 15761.52 -7.21 54764.26 88888.00 2007-11-25 20:52:53.903 329 15761.56 -7.23 54764.25 88888.00 2007-11-25 20:52:54.403 329 15761.62 -7.25 54764.27 88888.00 2007-11-25 20:52:54.903 329 15761.57 -7.28 54764.15 88888.00 2007-11-25 20:52:55.403 329 15761.42 -7.34 54764.16 88888.00 2007-11-25 20:52:55.903 329 15761.36 -7.34 54764.18 88888.00 2007-11-25 20:52:56.403 329 15761.25 -7.40 54764.10 88888.00 2007-11-25 20:52:56.903 329 15761.29 -7.39 54764.14 88888.00 2007-11-25 20:52:57.403 329 15761.49 -7.27 54764.29 88888.00 2007-11-25 20:52:57.903 329 15761.50 -7.24 54764.40 88888.00 2007-11-25 20:52:58.403 329 15761.31 -7.38 54764.27 88888.00 2007-11-25 20:52:58.903 329 15761.29 -7.50 54764.35 88888.00 2007-11-25 20:52:59.403 329 15761.28 -7.51 54764.32 88888.00 2007-11-25 20:52:59.903 329 15761.22 -7.43 54764.44 88888.00 2007-11-25 20:53:00.403 329 15761.14 -7.51 54764.20 88888.00 2007-11-25 20:53:00.903 329 15761.09 -7.64 54764.03 88888.00 2007-11-25 20:53:01.403 329 15760.95 -7.71 54763.96 88888.00 2007-11-25 20:53:01.903 329 15761.07 -7.65 54763.98 88888.00 2007-11-25 20:53:02.403 329 15761.10 -7.55 54764.05 88888.00 2007-11-25 20:53:02.903 329 15761.22 -7.50 54764.13 88888.00 2007-11-25 20:53:03.403 329 15761.18 -7.55 54764.11 88888.00 2007-11-25 20:53:03.903 329 15760.99 -7.66 54763.90 88888.00 2007-11-25 20:53:04.403 329 15760.99 -7.68 54764.00 88888.00 2007-11-25 20:53:04.903 329 15760.90 -7.64 54764.04 88888.00 2007-11-25 20:53:05.403 329 15760.91 -7.69 54764.01 88888.00 2007-11-25 20:53:05.903 329 15760.93 -7.73 54764.04 88888.00 2007-11-25 20:53:06.403 329 15761.13 -7.55 54764.21 88888.00 2007-11-25 20:53:06.903 329 15761.14 -7.60 54764.23 88888.00 2007-11-25 20:53:07.403 329 15761.04 -7.59 54764.22 88888.00 2007-11-25 20:53:07.903 329 15761.19 -7.47 54764.37 88888.00 2007-11-25 20:53:08.403 329 15761.25 -7.51 54764.30 88888.00 2007-11-25 20:53:08.903 329 15761.26 -7.54 54764.20 88888.00 2007-11-25 20:53:09.403 329 15761.28 -7.51 54764.24 88888.00 2007-11-25 20:53:09.903 329 15761.45 -7.38 54764.25 88888.00 2007-11-25 20:53:10.403 329 15761.91 -7.18 54764.43 88888.00 2007-11-25 20:53:10.903 329 15762.17 -7.00 54764.63 88888.00 2007-11-25 20:53:11.403 329 15762.01 -7.04 54764.80 88888.00 2007-11-25 20:53:11.903 329 15761.68 -7.27 54764.65 88888.00 2007-11-25 20:53:12.403 329 15761.72 -7.27 54764.53 88888.00 2007-11-25 20:53:12.903 329 15762.03 -7.21 54764.48 88888.00 2007-11-25 20:53:13.403 329 15761.88 -7.29 54764.41 88888.00 2007-11-25 20:53:13.903 329 15761.79 -7.44 54764.41 88888.00 2007-11-25 20:53:14.403 329 15761.81 -7.66 54764.27 88888.00 2007-11-25 20:53:14.903 329 15761.76 -7.72 54764.22 88888.00 2007-11-25 20:53:15.403 329 15761.82 -7.59 54764.38 88888.00 2007-11-25 20:53:15.903 329 15761.69 -7.62 54764.40 88888.00 2007-11-25 20:53:16.403 329 15761.75 -7.65 54764.36 88888.00 2007-11-25 20:53:16.903 329 15761.78 -7.66 54764.45 88888.00 2007-11-25 20:53:17.403 329 15761.80 -7.61 54764.38 88888.00 2007-11-25 20:53:17.903 329 15762.06 -7.49 54764.37 88888.00 2007-11-25 20:53:18.403 329 15762.06 -7.63 54764.38 88888.00 2007-11-25 20:53:18.903 329 15761.96 -7.71 54764.44 88888.00 2007-11-25 20:53:19.403 329 15761.80 -7.81 54764.36 88888.00 2007-11-25 20:53:19.903 329 15761.86 -7.66 54764.55 88888.00 2007-11-25 20:53:20.403 329 15761.92 -7.60 54764.51 88888.00 2007-11-25 20:53:20.903 329 15762.02 -7.53 54764.42 88888.00 2007-11-25 20:53:21.403 329 15761.96 -7.54 54764.25 88888.00 2007-11-25 20:53:21.903 329 15762.00 -7.68 54764.24 88888.00 2007-11-25 20:53:22.403 329 15762.03 -7.68 54764.22 88888.00 2007-11-25 20:53:22.903 329 15762.13 -7.63 54764.15 88888.00 2007-11-25 20:53:23.403 329 15762.24 -7.52 54764.31 88888.00 2007-11-25 20:53:23.903 329 15762.20 -7.46 54764.37 88888.00 2007-11-25 20:53:24.403 329 15762.17 -7.55 54764.24 88888.00 2007-11-25 20:53:24.903 329 15762.22 -7.46 54764.32 88888.00 2007-11-25 20:53:25.403 329 15762.16 -7.47 54764.44 88888.00 2007-11-25 20:53:25.903 329 15761.97 -7.56 54764.21 88888.00 2007-11-25 20:53:26.403 329 15762.00 -7.62 54764.08 88888.00 2007-11-25 20:53:26.903 329 15761.88 -7.71 54763.82 88888.00 2007-11-25 20:53:27.403 329 15761.88 -7.65 54763.88 88888.00 2007-11-25 20:53:27.903 329 15761.90 -7.63 54764.13 88888.00 2007-11-25 20:53:28.403 329 15761.87 -7.64 54764.29 88888.00 2007-11-25 20:53:28.903 329 15761.99 -7.51 54764.41 88888.00 2007-11-25 20:53:29.403 329 15762.04 -7.47 54764.40 88888.00 2007-11-25 20:53:29.903 329 15762.01 -7.41 54764.47 88888.00 2007-11-25 20:53:30.403 329 15762.04 -7.41 54764.36 88888.00 2007-11-25 20:53:30.903 329 15762.13 -7.28 54764.33 88888.00 2007-11-25 20:53:31.403 329 15762.08 -7.26 54764.30 88888.00 2007-11-25 20:53:31.903 329 15762.12 -7.23 54764.16 88888.00 2007-11-25 20:53:32.403 329 15762.16 -7.25 54764.04 88888.00 2007-11-25 20:53:32.903 329 15762.03 -7.32 54763.84 88888.00 2007-11-25 20:53:33.403 329 15762.01 -7.25 54763.84 88888.00 2007-11-25 20:53:33.903 329 15762.17 -7.13 54764.00 88888.00 2007-11-25 20:53:34.403 329 15761.91 -7.37 54763.65 88888.00 2007-11-25 20:53:34.903 329 15761.26 -7.89 54763.12 88888.00 2007-11-25 20:53:35.403 329 15761.21 -7.87 54763.07 88888.00 2007-11-25 20:53:35.903 329 15761.82 -7.36 54763.49 88888.00 2007-11-25 20:53:36.403 329 15762.50 -6.81 54764.04 88888.00 2007-11-25 20:53:36.903 329 15762.55 -6.74 54763.92 88888.00 2007-11-25 20:53:37.403 329 15762.60 -6.70 54764.00 88888.00 2007-11-25 20:53:37.903 329 15762.85 -6.61 54764.22 88888.00 2007-11-25 20:53:38.403 329 15762.94 -6.53 54764.33 88888.00 2007-11-25 20:53:38.903 329 15762.84 -6.54 54764.30 88888.00 2007-11-25 20:53:39.403 329 15762.69 -6.56 54764.30 88888.00 2007-11-25 20:53:39.903 329 15762.17 -7.00 54763.89 88888.00 2007-11-25 20:53:40.403 329 15761.96 -7.19 54763.57 88888.00 2007-11-25 20:53:40.903 329 15762.01 -7.22 54763.44 88888.00 2007-11-25 20:53:41.403 329 15761.83 -7.26 54763.41 88888.00 2007-11-25 20:53:41.903 329 15761.92 -7.22 54763.35 88888.00 2007-11-25 20:53:42.403 329 15762.08 -7.10 54763.50 88888.00 2007-11-25 20:53:42.903 329 15762.08 -6.98 54763.61 88888.00 2007-11-25 20:53:43.403 329 15762.13 -6.95 54763.69 88888.00 2007-11-25 20:53:43.903 329 15762.27 -6.89 54763.73 88888.00 2007-11-25 20:53:44.403 329 15762.25 -6.91 54763.59 88888.00 2007-11-25 20:53:44.903 329 15762.39 -6.75 54763.67 88888.00 2007-11-25 20:53:45.403 329 15761.36 -7.51 54762.91 88888.00 2007-11-25 20:53:45.903 329 15761.01 -7.86 54762.60 88888.00 2007-11-25 20:53:46.403 329 15761.48 -7.52 54762.85 88888.00 2007-11-25 20:53:46.903 329 15762.10 -6.99 54763.23 88888.00 2007-11-25 20:53:47.403 329 15762.17 -6.85 54763.25 88888.00 2007-11-25 20:53:47.903 329 15761.13 -7.62 54762.53 88888.00 2007-11-25 20:53:48.403 329 15760.84 -7.92 54762.28 88888.00 2007-11-25 20:53:48.903 329 15761.69 -7.24 54762.86 88888.00 2007-11-25 20:53:49.403 329 15762.38 -6.67 54763.41 88888.00 2007-11-25 20:53:49.903 329 15761.70 -7.18 54763.02 88888.00 2007-11-25 20:53:50.403 329 15761.06 -7.62 54762.54 88888.00 2007-11-25 20:53:50.903 329 15761.14 -7.63 54762.46 88888.00 2007-11-25 20:53:51.403 329 15761.22 -7.59 54762.41 88888.00 2007-11-25 20:53:51.903 329 15760.47 -8.12 54761.98 88888.00 2007-11-25 20:53:52.403 329 15759.65 -8.70 54761.27 88888.00 2007-11-25 20:53:52.903 329 15760.36 -8.08 54761.70 88888.00 2007-11-25 20:53:53.403 329 15759.91 -8.47 54761.22 88888.00 2007-11-25 20:53:53.903 329 15761.11 -7.51 54762.26 88888.00 2007-11-25 20:53:54.403 329 15761.62 -7.18 54762.72 88888.00 2007-11-25 20:53:54.903 329 15761.71 -7.09 54762.79 88888.00 2007-11-25 20:53:55.403 329 15761.67 -6.97 54762.84 88888.00 2007-11-25 20:53:55.903 329 15762.25 -6.41 54763.28 88888.00 2007-11-25 20:53:56.403 329 15761.55 -6.86 54762.62 88888.00 2007-11-25 20:53:56.903 329 15761.35 -7.07 54762.31 88888.00 2007-11-25 20:53:57.403 329 15761.40 -7.04 54762.29 88888.00 2007-11-25 20:53:57.903 329 15761.48 -6.98 54762.33 88888.00 2007-11-25 20:53:58.403 329 15762.06 -6.42 54762.82 88888.00 2007-11-25 20:53:58.903 329 15762.41 -6.09 54763.08 88888.00 2007-11-25 20:53:59.403 329 15762.37 -6.09 54763.03 88888.00 2007-11-25 20:53:59.903 329 15762.00 -6.31 54762.83 88888.00 2007-11-25 20:54:00.403 329 15761.86 -6.41 54762.76 88888.00 2007-11-25 20:54:00.903 329 15762.70 -5.78 54763.53 88888.00 2007-11-25 20:54:01.403 329 15763.02 -5.56 54763.73 88888.00 2007-11-25 20:54:01.903 329 15762.69 -5.79 54763.44 88888.00 2007-11-25 20:54:02.403 329 15762.50 -5.87 54763.27 88888.00 2007-11-25 20:54:02.903 329 15761.96 -6.32 54762.72 88888.00 2007-11-25 20:54:03.403 329 15760.69 -7.37 54761.50 88888.00 2007-11-25 20:54:03.903 329 15760.33 -7.56 54761.14 88888.00 2007-11-25 20:54:04.403 329 15760.37 -7.50 54761.02 88888.00 2007-11-25 20:54:04.903 329 15760.52 -7.40 54761.07 88888.00 2007-11-25 20:54:05.403 329 15760.43 -7.35 54760.96 88888.00 2007-11-25 20:54:05.903 329 15760.36 -7.30 54761.09 88888.00 2007-11-25 20:54:06.403 329 15761.30 -6.46 54761.99 88888.00 2007-11-25 20:54:06.903 329 15762.38 -5.64 54762.72 88888.00 2007-11-25 20:54:07.403 329 15762.62 -5.40 54762.85 88888.00 2007-11-25 20:54:07.903 329 15762.52 -5.50 54762.63 88888.00 2007-11-25 20:54:08.403 329 15761.48 -6.29 54761.75 88888.00 2007-11-25 20:54:08.903 329 15760.93 -6.84 54761.15 88888.00 2007-11-25 20:54:09.403 329 15760.86 -6.94 54761.00 88888.00 2007-11-25 20:54:09.903 329 15760.85 -6.94 54760.93 88888.00 2007-11-25 20:54:10.403 329 15760.85 -6.93 54761.00 88888.00 2007-11-25 20:54:10.903 329 15760.80 -7.00 54760.82 88888.00 2007-11-25 20:54:11.403 329 15760.97 -6.87 54761.01 88888.00 2007-11-25 20:54:11.903 329 15761.08 -6.84 54761.30 88888.00 2007-11-25 20:54:12.403 329 15761.08 -6.97 54761.35 88888.00 2007-11-25 20:54:12.903 329 15760.91 -7.10 54761.38 88888.00 2007-11-25 20:54:13.403 329 15761.00 -7.03 54761.54 88888.00 2007-11-25 20:54:13.903 329 15761.09 -7.01 54761.52 88888.00 2007-11-25 20:54:14.403 329 15760.90 -7.10 54761.41 88888.00 2007-11-25 20:54:14.903 329 15760.86 -7.17 54761.21 88888.00 2007-11-25 20:54:15.403 329 15760.75 -7.36 54761.06 88888.00 2007-11-25 20:54:15.903 329 15760.80 -7.42 54761.09 88888.00 2007-11-25 20:54:16.403 329 15760.73 -7.48 54761.13 88888.00 2007-11-25 20:54:16.903 329 15761.53 -6.93 54761.79 88888.00 2007-11-25 20:54:17.403 329 15762.91 -5.89 54762.92 88888.00 2007-11-25 20:54:17.903 329 15763.25 -5.71 54763.07 88888.00 2007-11-25 20:54:18.403 329 15763.22 -5.76 54763.17 88888.00 2007-11-25 20:54:18.903 329 15763.27 -5.81 54763.22 88888.00 2007-11-25 20:54:19.403 329 15763.49 -5.68 54763.34 88888.00 2007-11-25 20:54:19.903 329 15763.32 -5.80 54763.49 88888.00 2007-11-25 20:54:20.403 329 15763.30 -5.90 54763.50 88888.00 2007-11-25 20:54:20.903 329 15763.36 -5.95 54763.40 88888.00 2007-11-25 20:54:21.403 329 15763.48 -6.00 54763.47 88888.00 2007-11-25 20:54:21.903 329 15763.41 -6.11 54763.51 88888.00 2007-11-25 20:54:22.403 329 15763.22 -6.30 54763.39 88888.00 2007-11-25 20:54:22.903 329 15763.41 -6.33 54763.43 88888.00 2007-11-25 20:54:23.403 329 15763.43 -6.23 54763.54 88888.00 2007-11-25 20:54:23.903 329 15763.55 -6.18 54763.69 88888.00 2007-11-25 20:54:24.403 329 15763.48 -6.18 54763.71 88888.00 2007-11-25 20:54:24.903 329 15763.38 -6.33 54763.53 88888.00 2007-11-25 20:54:25.403 329 15763.37 -6.51 54763.49 88888.00 2007-11-25 20:54:25.903 329 15763.25 -6.62 54763.54 88888.00 2007-11-25 20:54:26.403 329 15763.18 -6.72 54763.49 88888.00 2007-11-25 20:54:26.903 329 15763.20 -6.70 54763.65 88888.00 2007-11-25 20:54:27.403 329 15763.34 -6.62 54763.87 88888.00 2007-11-25 20:54:27.903 329 15763.38 -6.60 54763.96 88888.00 2007-11-25 20:54:28.403 329 15763.26 -6.75 54763.88 88888.00 2007-11-25 20:54:28.903 329 15763.25 -6.75 54763.97 88888.00 2007-11-25 20:54:29.403 329 15763.16 -6.77 54764.05 88888.00 2007-11-25 20:54:29.903 329 15763.23 -6.77 54764.00 88888.00 2007-11-25 20:54:30.403 329 15763.17 -6.76 54764.11 88888.00 2007-11-25 20:54:30.903 329 15763.07 -6.80 54764.00 88888.00 2007-11-25 20:54:31.403 329 15763.13 -6.85 54763.88 88888.00 2007-11-25 20:54:31.903 329 15763.06 -6.93 54763.78 88888.00 2007-11-25 20:54:32.403 329 15763.24 -6.79 54763.94 88888.00 2007-11-25 20:54:32.903 329 15763.59 -6.54 54763.91 88888.00 2007-11-25 20:54:33.403 329 15763.78 -6.43 54764.05 88888.00 2007-11-25 20:54:33.903 329 15763.53 -6.66 54764.09 88888.00 2007-11-25 20:54:34.403 329 15763.23 -6.80 54764.03 88888.00 2007-11-25 20:54:34.903 329 15763.10 -6.90 54763.96 88888.00 2007-11-25 20:54:35.403 329 15763.07 -6.97 54763.93 88888.00 2007-11-25 20:54:35.903 329 15763.07 -6.90 54763.93 88888.00 2007-11-25 20:54:36.403 329 15762.99 -6.85 54764.00 88888.00 2007-11-25 20:54:36.903 329 15763.23 -6.75 54763.98 88888.00 2007-11-25 20:54:37.403 329 15763.31 -6.72 54764.04 88888.00 2007-11-25 20:54:37.903 329 15763.21 -6.77 54763.98 88888.00 2007-11-25 20:54:38.403 329 15763.21 -6.90 54763.82 88888.00 2007-11-25 20:54:38.903 329 15763.17 -6.79 54763.79 88888.00 2007-11-25 20:54:39.403 329 15763.01 -6.77 54763.82 88888.00 2007-11-25 20:54:39.903 329 15762.91 -6.90 54763.71 88888.00 2007-11-25 20:54:40.403 329 15762.89 -6.87 54763.64 88888.00 2007-11-25 20:54:40.903 329 15762.93 -6.86 54763.58 88888.00 2007-11-25 20:54:41.403 329 15762.84 -6.86 54763.72 88888.00 2007-11-25 20:54:41.903 329 15762.99 -6.75 54763.86 88888.00 2007-11-25 20:54:42.403 329 15762.95 -6.76 54763.82 88888.00 2007-11-25 20:54:42.903 329 15762.87 -6.85 54763.79 88888.00 2007-11-25 20:54:43.403 329 15762.80 -6.81 54763.66 88888.00 2007-11-25 20:54:43.903 329 15762.94 -6.74 54763.72 88888.00 2007-11-25 20:54:44.403 329 15762.97 -6.73 54763.78 88888.00 2007-11-25 20:54:44.903 329 15762.99 -6.73 54763.77 88888.00 2007-11-25 20:54:45.403 329 15763.01 -6.72 54763.67 88888.00 2007-11-25 20:54:45.903 329 15762.83 -6.77 54763.65 88888.00 2007-11-25 20:54:46.403 329 15762.90 -6.69 54763.65 88888.00 2007-11-25 20:54:46.903 329 15762.95 -6.63 54763.67 88888.00 2007-11-25 20:54:47.403 329 15762.82 -6.60 54763.65 88888.00 2007-11-25 20:54:47.903 329 15762.64 -6.73 54763.57 88888.00 2007-11-25 20:54:48.403 329 15762.37 -7.09 54763.21 88888.00 2007-11-25 20:54:48.903 329 15762.35 -7.09 54763.07 88888.00 2007-11-25 20:54:49.403 329 15762.18 -7.25 54762.87 88888.00 2007-11-25 20:54:49.903 329 15762.11 -7.18 54762.89 88888.00 2007-11-25 20:54:50.403 329 15762.20 -7.13 54763.06 88888.00 2007-11-25 20:54:50.903 329 15762.20 -7.09 54763.06 88888.00 2007-11-25 20:54:51.403 329 15762.10 -7.10 54763.05 88888.00 2007-11-25 20:54:51.903 329 15762.19 -6.99 54763.28 88888.00 2007-11-25 20:54:52.403 329 15762.55 -6.75 54763.51 88888.00 2007-11-25 20:54:52.903 329 15762.59 -6.70 54763.51 88888.00 2007-11-25 20:54:53.403 329 15762.58 -6.65 54763.53 88888.00 2007-11-25 20:54:53.903 329 15762.71 -6.57 54763.55 88888.00 2007-11-25 20:54:54.403 329 15762.80 -6.62 54763.50 88888.00 2007-11-25 20:54:54.903 329 15762.79 -6.63 54763.50 88888.00 2007-11-25 20:54:55.403 329 15762.66 -6.64 54763.43 88888.00 2007-11-25 20:54:55.903 329 15762.52 -6.76 54763.35 88888.00 2007-11-25 20:54:56.403 329 15762.62 -6.74 54763.28 88888.00 2007-11-25 20:54:56.903 329 15762.65 -6.79 54763.35 88888.00 2007-11-25 20:54:57.403 329 15762.78 -6.66 54763.65 88888.00 2007-11-25 20:54:57.903 329 15762.83 -6.53 54763.76 88888.00 2007-11-25 20:54:58.403 329 15762.96 -6.51 54763.70 88888.00 2007-11-25 20:54:58.903 329 15762.94 -6.43 54763.78 88888.00 2007-11-25 20:54:59.403 329 15762.85 -6.39 54763.70 88888.00 2007-11-25 20:54:59.903 329 15762.85 -6.49 54763.56 88888.00 2007-11-25 20:55:00.403 329 15762.92 -6.45 54763.56 88888.00 2007-11-25 20:55:00.903 329 15762.84 -6.44 54763.60 88888.00 2007-11-25 20:55:01.403 329 15762.99 -6.49 54763.60 88888.00 2007-11-25 20:55:01.903 329 15762.91 -6.60 54763.50 88888.00 2007-11-25 20:55:02.403 329 15762.95 -6.62 54763.57 88888.00 2007-11-25 20:55:02.903 329 15763.04 -6.56 54763.70 88888.00 2007-11-25 20:55:03.403 329 15763.06 -6.56 54763.61 88888.00 2007-11-25 20:55:03.903 329 15763.22 -6.53 54763.56 88888.00 2007-11-25 20:55:04.403 329 15763.04 -6.65 54763.54 88888.00 2007-11-25 20:55:04.903 329 15763.09 -6.63 54763.56 88888.00 2007-11-25 20:55:05.403 329 15763.14 -6.64 54763.53 88888.00 2007-11-25 20:55:05.903 329 15763.05 -6.68 54763.57 88888.00 2007-11-25 20:55:06.403 329 15763.01 -6.75 54763.59 88888.00 2007-11-25 20:55:06.903 329 15763.10 -6.76 54763.55 88888.00 2007-11-25 20:55:07.403 329 15763.06 -6.81 54763.56 88888.00 2007-11-25 20:55:07.903 329 15763.10 -6.87 54763.56 88888.00 2007-11-25 20:55:08.403 329 15763.11 -6.86 54763.59 88888.00 2007-11-25 20:55:08.903 329 15763.36 -6.61 54763.73 88888.00 2007-11-25 20:55:09.403 329 15763.44 -6.54 54763.82 88888.00 2007-11-25 20:55:09.903 329 15763.48 -6.52 54763.69 88888.00 2007-11-25 20:55:10.403 329 15763.51 -6.61 54763.58 88888.00 2007-11-25 20:55:10.903 329 15763.45 -6.78 54763.53 88888.00 2007-11-25 20:55:11.403 329 15763.28 -6.93 54763.44 88888.00 2007-11-25 20:55:11.903 329 15763.43 -6.85 54763.53 88888.00 2007-11-25 20:55:12.403 329 15763.54 -6.74 54763.64 88888.00 2007-11-25 20:55:12.903 329 15763.53 -6.75 54763.66 88888.00 2007-11-25 20:55:13.403 329 15763.57 -6.77 54763.61 88888.00 2007-11-25 20:55:13.903 329 15763.67 -6.75 54763.62 88888.00 2007-11-25 20:55:14.403 329 15763.78 -6.76 54763.65 88888.00 2007-11-25 20:55:14.903 329 15763.71 -6.72 54763.75 88888.00 2007-11-25 20:55:15.403 329 15763.77 -6.60 54763.73 88888.00 2007-11-25 20:55:15.903 329 15763.89 -6.55 54763.70 88888.00 2007-11-25 20:55:16.403 329 15764.03 -6.49 54763.81 88888.00 2007-11-25 20:55:16.903 329 15764.05 -6.48 54763.82 88888.00 2007-11-25 20:55:17.403 329 15763.82 -6.58 54763.68 88888.00 2007-11-25 20:55:17.903 329 15763.85 -6.65 54763.76 88888.00 2007-11-25 20:55:18.403 329 15764.07 -6.54 54763.82 88888.00 2007-11-25 20:55:18.903 329 15764.29 -6.45 54763.97 88888.00 2007-11-25 20:55:19.403 329 15764.23 -6.57 54763.96 88888.00 2007-11-25 20:55:19.903 329 15764.28 -6.42 54763.90 88888.00 2007-11-25 20:55:20.403 329 15764.24 -6.41 54763.82 88888.00 2007-11-25 20:55:20.903 329 15764.21 -6.46 54763.75 88888.00 2007-11-25 20:55:21.403 329 15764.08 -6.53 54763.72 88888.00 2007-11-25 20:55:21.903 329 15764.08 -6.56 54763.79 88888.00 2007-11-25 20:55:22.403 329 15764.07 -6.60 54763.81 88888.00 2007-11-25 20:55:22.903 329 15764.29 -6.50 54764.02 88888.00 2007-11-25 20:55:23.403 329 15764.26 -6.53 54764.07 88888.00 2007-11-25 20:55:23.903 329 15764.36 -6.64 54764.00 88888.00 2007-11-25 20:55:24.403 329 15764.45 -6.74 54763.90 88888.00 2007-11-25 20:55:24.903 329 15764.52 -6.84 54763.70 88888.00 2007-11-25 20:55:25.403 329 15764.78 -6.70 54763.61 88888.00 2007-11-25 20:55:25.903 329 15764.65 -6.27 54763.43 88888.00 2007-11-25 20:55:26.403 329 15764.18 -6.14 54763.41 88888.00 2007-11-25 20:55:26.903 329 15763.96 -6.38 54763.71 88888.00 2007-11-25 20:55:27.403 329 15764.21 -6.49 54764.01 88888.00 2007-11-25 20:55:27.903 329 15764.35 -6.60 54763.93 88888.00 2007-11-25 20:55:28.403 329 15764.35 -6.68 54764.05 88888.00 2007-11-25 20:55:28.903 329 15764.60 -6.60 54764.22 88888.00 2007-11-25 20:55:29.403 329 15764.34 -6.85 54764.03 88888.00 2007-11-25 20:55:29.903 329 15764.20 -6.92 54764.04 88888.00 2007-11-25 20:55:30.403 329 15764.25 -6.94 54764.09 88888.00 2007-11-25 20:55:30.903 329 15764.26 -6.91 54764.24 88888.00 2007-11-25 20:55:31.403 329 15764.14 -7.04 54764.05 88888.00 2007-11-25 20:55:31.903 329 15764.05 -7.16 54764.08 88888.00 2007-11-25 20:55:32.403 329 15764.13 -7.09 54764.29 88888.00 2007-11-25 20:55:32.903 329 15764.14 -6.99 54764.44 88888.00 2007-11-25 20:55:33.403 329 15764.33 -6.89 54764.50 88888.00 2007-11-25 20:55:33.903 329 15764.40 -6.88 54764.52 88888.00 2007-11-25 20:55:34.403 329 15764.20 -6.92 54764.52 88888.00 2007-11-25 20:55:34.903 329 15764.10 -6.97 54764.48 88888.00 2007-11-25 20:55:35.403 329 15764.10 -7.05 54764.52 88888.00 2007-11-25 20:55:35.903 329 15764.07 -7.04 54764.53 88888.00 2007-11-25 20:55:36.403 329 15764.05 -7.16 54764.35 88888.00 2007-11-25 20:55:36.903 329 15763.99 -7.16 54764.35 88888.00 2007-11-25 20:55:37.403 329 15763.86 -7.22 54764.44 88888.00 2007-11-25 20:55:37.903 329 15763.73 -7.35 54764.42 88888.00 2007-11-25 20:55:38.403 329 15763.87 -7.25 54764.54 88888.00 2007-11-25 20:55:38.903 329 15763.92 -7.21 54764.53 88888.00 2007-11-25 20:55:39.403 329 15763.90 -7.25 54764.67 88888.00 2007-11-25 20:55:39.903 329 15763.76 -7.22 54764.75 88888.00 2007-11-25 20:55:40.403 329 15763.74 -7.19 54764.88 88888.00 2007-11-25 20:55:40.903 329 15763.71 -7.39 54764.76 88888.00 2007-11-25 20:55:41.403 329 15763.66 -7.42 54764.68 88888.00 2007-11-25 20:55:41.903 329 15763.71 -7.42 54764.55 88888.00 2007-11-25 20:55:42.403 329 15763.73 -7.46 54764.61 88888.00 2007-11-25 20:55:42.903 329 15763.73 -7.40 54764.65 88888.00 2007-11-25 20:55:43.403 329 15763.63 -7.44 54764.65 88888.00 2007-11-25 20:55:43.903 329 15763.51 -7.54 54764.67 88888.00 2007-11-25 20:55:44.403 329 15763.53 -7.56 54764.67 88888.00 2007-11-25 20:55:44.903 329 15762.37 -8.47 54763.77 88888.00 2007-11-25 20:55:45.403 329 15760.98 -9.52 54762.69 88888.00 2007-11-25 20:55:45.903 329 15760.63 -9.86 54762.44 88888.00 2007-11-25 20:55:46.403 329 15760.59 -10.02 54762.39 88888.00 2007-11-25 20:55:46.903 329 15760.54 -10.23 54762.42 88888.00 2007-11-25 20:55:47.403 329 15760.49 -10.30 54762.44 88888.00 2007-11-25 20:55:47.903 329 15760.44 -10.23 54762.49 88888.00 2007-11-25 20:55:48.403 329 15760.53 -10.14 54762.63 88888.00 2007-11-25 20:55:48.903 329 15760.73 -10.15 54762.63 88888.00 2007-11-25 20:55:49.403 329 15760.63 -10.32 54762.54 88888.00 2007-11-25 20:55:49.903 329 15760.39 -10.47 54762.35 88888.00 2007-11-25 20:55:50.403 329 15760.59 -10.43 54762.53 88888.00 2007-11-25 20:55:50.903 329 15760.59 -10.43 54762.62 88888.00 2007-11-25 20:55:51.403 329 15760.56 -10.51 54762.71 88888.00 2007-11-25 20:55:51.903 329 15761.25 -9.99 54763.19 88888.00 2007-11-25 20:55:52.403 329 15763.00 -8.64 54764.51 88888.00 2007-11-25 20:55:52.903 329 15763.54 -8.28 54764.78 88888.00 2007-11-25 20:55:53.403 329 15763.36 -8.36 54764.84 88888.00 2007-11-25 20:55:53.903 329 15763.23 -8.52 54764.86 88888.00 2007-11-25 20:55:54.403 329 15763.31 -8.49 54764.81 88888.00 2007-11-25 20:55:54.903 329 15763.41 -8.50 54764.84 88888.00 2007-11-25 20:55:55.403 329 15763.45 -8.50 54764.91 88888.00 2007-11-25 20:55:55.903 329 15763.34 -8.62 54764.76 88888.00 2007-11-25 20:55:56.403 329 15762.99 -8.97 54764.61 88888.00 2007-11-25 20:55:56.903 329 15763.01 -8.95 54764.58 88888.00 2007-11-25 20:55:57.403 329 15763.05 -8.84 54764.64 88888.00 2007-11-25 20:55:57.903 329 15763.07 -8.95 54764.36 88888.00 2007-11-25 20:55:58.403 329 15763.02 -9.07 54763.99 88888.00 2007-11-25 20:55:58.903 329 15763.10 -9.08 54763.62 88888.00 2007-11-25 20:55:59.403 329 15763.25 -9.24 54763.34 88888.00 2007-11-25 20:55:59.903 329 15763.57 -9.46 54763.00 88888.00 2007-11-25 20:56:00.403 329 15764.19 -9.16 54763.19 88888.00 2007-11-25 20:56:00.903 329 15764.48 -8.55 54763.68 88888.00 2007-11-25 20:56:01.403 329 15764.27 -8.34 54764.10 88888.00 2007-11-25 20:56:01.903 329 15764.08 -8.35 54764.52 88888.00 2007-11-25 20:56:02.403 329 15763.90 -8.39 54764.73 88888.00 2007-11-25 20:56:02.903 329 15763.87 -8.32 54764.94 88888.00 2007-11-25 20:56:03.403 329 15764.04 -8.33 54765.12 88888.00 2007-11-25 20:56:03.903 329 15764.04 -8.25 54765.15 88888.00 2007-11-25 20:56:04.403 329 15763.87 -8.33 54765.05 88888.00 2007-11-25 20:56:04.903 329 15763.94 -8.32 54765.00 88888.00 2007-11-25 20:56:05.403 329 15764.00 -8.25 54765.08 88888.00 2007-11-25 20:56:05.903 329 15763.99 -8.17 54765.12 88888.00 2007-11-25 20:56:06.403 329 15764.14 -8.06 54765.15 88888.00 2007-11-25 20:56:06.903 329 15764.26 -8.04 54765.16 88888.00 2007-11-25 20:56:07.403 329 15764.16 -8.14 54765.22 88888.00 2007-11-25 20:56:07.903 329 15764.13 -8.11 54765.28 88888.00 2007-11-25 20:56:08.403 329 15764.02 -8.16 54765.00 88888.00 2007-11-25 20:56:08.903 329 15763.88 -8.17 54765.00 88888.00 2007-11-25 20:56:09.403 329 15764.09 -8.04 54765.18 88888.00 2007-11-25 20:56:09.903 329 15764.18 -8.02 54765.12 88888.00 2007-11-25 20:56:10.403 329 15764.23 -8.02 54765.15 88888.00 2007-11-25 20:56:10.903 329 15764.25 -7.89 54765.22 88888.00 2007-11-25 20:56:11.403 329 15764.40 -7.75 54765.33 88888.00 2007-11-25 20:56:11.903 329 15764.48 -7.59 54765.34 88888.00 2007-11-25 20:56:12.403 329 15764.56 -7.58 54765.38 88888.00 2007-11-25 20:56:12.903 329 15764.39 -7.60 54765.26 88888.00 2007-11-25 20:56:13.403 329 15764.23 -7.67 54765.02 88888.00 2007-11-25 20:56:13.903 329 15763.96 -7.88 54764.90 88888.00 2007-11-25 20:56:14.403 329 15764.13 -7.71 54764.97 88888.00 2007-11-25 20:56:14.903 329 15764.18 -7.58 54765.01 88888.00 2007-11-25 20:56:15.403 329 15764.14 -7.54 54764.93 88888.00 2007-11-25 20:56:15.903 329 15764.24 -7.48 54764.95 88888.00 2007-11-25 20:56:16.403 329 15764.27 -7.49 54765.02 88888.00 2007-11-25 20:56:16.903 329 15764.26 -7.47 54765.01 88888.00 2007-11-25 20:56:17.400 329 15764.39 -7.36 54765.08 88888.00 2007-11-25 20:56:17.900 329 15764.49 -7.25 54765.10 88888.00 2007-11-25 20:56:18.400 329 15764.51 -7.15 54765.16 88888.00 2007-11-25 20:56:18.900 329 15764.46 -7.13 54765.21 88888.00 2007-11-25 20:56:19.400 329 15764.41 -7.12 54765.10 88888.00 2007-11-25 20:56:19.900 329 15764.34 -7.14 54765.00 88888.00 2007-11-25 20:56:20.400 329 15764.26 -7.22 54764.90 88888.00 2007-11-25 20:56:20.900 329 15764.35 -7.17 54764.97 88888.00 2007-11-25 20:56:21.400 329 15764.37 -7.10 54764.88 88888.00 2007-11-25 20:56:21.900 329 15764.56 -6.97 54764.86 88888.00 2007-11-25 20:56:22.400 329 15764.64 -6.97 54764.78 88888.00 2007-11-25 20:56:22.900 329 15764.47 -7.02 54764.75 88888.00 2007-11-25 20:56:23.400 329 15764.55 -6.91 54764.89 88888.00 2007-11-25 20:56:23.900 329 15764.54 -6.93 54764.86 88888.00 2007-11-25 20:56:24.400 329 15764.88 -6.93 54764.94 88888.00 2007-11-25 20:56:24.900 329 15764.86 -6.99 54764.78 88888.00 2007-11-25 20:56:25.400 329 15764.75 -6.93 54764.74 88888.00 2007-11-25 20:56:25.900 329 15764.73 -6.90 54764.74 88888.00 2007-11-25 20:56:26.400 329 15764.67 -6.97 54764.70 88888.00 2007-11-25 20:56:26.900 329 15764.55 -6.92 54764.87 88888.00 2007-11-25 20:56:27.400 329 15764.49 -6.88 54764.83 88888.00 2007-11-25 20:56:27.900 329 15764.49 -6.95 54764.73 88888.00 2007-11-25 20:56:28.400 329 15764.55 -6.92 54764.73 88888.00 2007-11-25 20:56:28.900 329 15764.57 -6.85 54764.67 88888.00 2007-11-25 20:56:29.400 329 15764.57 -6.90 54764.67 88888.00 2007-11-25 20:56:29.900 329 15764.68 -6.81 54764.79 88888.00 2007-11-25 20:56:30.400 329 15764.64 -6.74 54764.83 88888.00 2007-11-25 20:56:30.900 329 15764.54 -6.78 54764.84 88888.00 2007-11-25 20:56:31.400 329 15764.46 -6.94 54764.76 88888.00 2007-11-25 20:56:31.900 329 15764.31 -7.11 54764.53 88888.00 2007-11-25 20:56:32.400 329 15764.33 -7.05 54764.59 88888.00 2007-11-25 20:56:32.900 329 15764.51 -7.07 54764.73 88888.00 2007-11-25 20:56:33.400 329 15764.57 -7.07 54764.77 88888.00 2007-11-25 20:56:33.900 329 15764.76 -6.97 54764.83 88888.00 2007-11-25 20:56:34.400 329 15764.78 -6.92 54764.81 88888.00 2007-11-25 20:56:34.900 329 15764.67 -6.94 54764.79 88888.00 2007-11-25 20:56:35.400 329 15764.70 -6.97 54764.79 88888.00 2007-11-25 20:56:35.900 329 15764.77 -6.93 54764.85 88888.00 2007-11-25 20:56:36.400 329 15764.77 -7.02 54764.84 88888.00 2007-11-25 20:56:36.900 329 15764.36 -7.34 54764.53 88888.00 2007-11-25 20:56:37.400 329 15764.47 -7.23 54764.65 88888.00 2007-11-25 20:56:37.900 329 15764.55 -7.19 54764.69 88888.00 2007-11-25 20:56:38.400 329 15764.72 -7.01 54764.88 88888.00 2007-11-25 20:56:38.900 329 15764.83 -7.01 54764.79 88888.00 2007-11-25 20:56:39.400 329 15764.80 -7.06 54764.78 88888.00 2007-11-25 20:56:39.900 329 15764.79 -7.09 54764.84 88888.00 2007-11-25 20:56:40.400 329 15764.79 -7.15 54764.77 88888.00 2007-11-25 20:56:40.900 329 15764.83 -7.15 54764.67 88888.00 2007-11-25 20:56:41.400 329 15764.62 -7.21 54764.63 88888.00 2007-11-25 20:56:41.900 329 15764.64 -7.18 54764.69 88888.00 2007-11-25 20:56:42.400 329 15764.57 -7.15 54764.65 88888.00 2007-11-25 20:56:42.900 329 15764.59 -7.11 54764.76 88888.00 2007-11-25 20:56:43.400 329 15764.55 -7.16 54764.79 88888.00 2007-11-25 20:56:43.900 329 15764.57 -7.17 54764.79 88888.00 2007-11-25 20:56:44.400 329 15764.59 -7.12 54764.87 88888.00 2007-11-25 20:56:44.900 329 15764.62 -7.15 54764.85 88888.00 2007-11-25 20:56:45.400 329 15764.67 -7.13 54764.87 88888.00 2007-11-25 20:56:45.900 329 15764.73 -7.06 54764.75 88888.00 2007-11-25 20:56:46.400 329 15764.71 -7.10 54764.75 88888.00 2007-11-25 20:56:46.900 329 15764.70 -7.18 54764.83 88888.00 2007-11-25 20:56:47.400 329 15764.80 -7.13 54764.86 88888.00 2007-11-25 20:56:47.900 329 15764.83 -7.07 54764.96 88888.00 2007-11-25 20:56:48.400 329 15764.85 -7.17 54764.98 88888.00 2007-11-25 20:56:48.900 329 15764.91 -7.19 54764.83 88888.00 2007-11-25 20:56:49.400 329 15765.02 -7.05 54764.97 88888.00 2007-11-25 20:56:49.900 329 15765.02 -6.97 54765.17 88888.00 2007-11-25 20:56:50.400 329 15765.23 -6.88 54765.27 88888.00 2007-11-25 20:56:50.900 329 15765.41 -6.81 54765.30 88888.00 2007-11-25 20:56:51.400 329 15765.38 -6.89 54765.31 88888.00 2007-11-25 20:56:51.900 329 15765.34 -6.97 54765.29 88888.00 2007-11-25 20:56:52.400 329 15765.27 -7.07 54765.10 88888.00 2007-11-25 20:56:52.900 329 15765.08 -7.21 54765.06 88888.00 2007-11-25 20:56:53.400 329 15765.11 -7.17 54765.19 88888.00 2007-11-25 20:56:53.900 329 15765.19 -7.09 54765.17 88888.00 2007-11-25 20:56:54.400 329 15765.30 -7.11 54765.22 88888.00 2007-11-25 20:56:54.900 329 15765.17 -7.29 54765.18 88888.00 2007-11-25 20:56:55.400 329 15765.16 -7.32 54765.12 88888.00 2007-11-25 20:56:55.900 329 15765.17 -7.29 54765.13 88888.00 2007-11-25 20:56:56.400 329 15764.96 -7.47 54765.13 88888.00 2007-11-25 20:56:56.900 329 15764.81 -7.60 54765.13 88888.00 2007-11-25 20:56:57.400 329 15764.97 -7.59 54765.28 88888.00 2007-11-25 20:56:57.900 329 15764.92 -7.54 54765.30 88888.00 2007-11-25 20:56:58.400 329 15764.73 -7.71 54765.20 88888.00 2007-11-25 20:56:58.900 329 15764.67 -7.87 54765.17 88888.00 2007-11-25 20:56:59.400 329 15764.64 -7.83 54765.21 88888.00 2007-11-25 20:56:59.900 329 15764.73 -7.69 54765.22 88888.00 2007-11-25 20:57:00.400 329 15764.65 -7.79 54765.11 88888.00 2007-11-25 20:57:00.900 329 15764.60 -7.89 54765.12 88888.00 2007-11-25 20:57:01.400 329 15764.54 -7.98 54765.10 88888.00 2007-11-25 20:57:01.900 329 15764.40 -8.00 54765.04 88888.00 2007-11-25 20:57:02.400 329 15764.44 -8.05 54764.93 88888.00 2007-11-25 20:57:02.900 329 15764.40 -8.09 54765.08 88888.00 2007-11-25 20:57:03.400 329 15764.37 -8.05 54765.19 88888.00 2007-11-25 20:57:03.900 329 15764.27 -8.13 54765.24 88888.00 2007-11-25 20:57:04.400 329 15764.29 -8.09 54765.32 88888.00 2007-11-25 20:57:04.900 329 15764.11 -8.16 54765.19 88888.00 2007-11-25 20:57:05.400 329 15764.08 -8.21 54765.12 88888.00 2007-11-25 20:57:05.900 329 15764.27 -8.13 54765.11 88888.00 2007-11-25 20:57:06.400 329 15764.19 -8.14 54765.16 88888.00 2007-11-25 20:57:06.900 329 15764.28 -8.08 54765.22 88888.00 2007-11-25 20:57:07.400 329 15764.28 -8.21 54765.20 88888.00 2007-11-25 20:57:07.900 329 15763.79 -8.65 54764.85 88888.00 2007-11-25 20:57:08.400 329 15763.97 -8.39 54765.01 88888.00 2007-11-25 20:57:08.900 329 15764.23 -8.14 54765.23 88888.00 2007-11-25 20:57:09.400 329 15764.23 -8.09 54765.32 88888.00 2007-11-25 20:57:09.900 329 15764.13 -8.02 54765.33 88888.00 2007-11-25 20:57:10.400 329 15763.95 -8.23 54765.26 88888.00 2007-11-25 20:57:10.900 329 15763.87 -8.26 54765.29 88888.00 2007-11-25 20:57:11.400 329 15763.92 -8.18 54765.31 88888.00 2007-11-25 20:57:11.900 329 15763.96 -8.15 54765.24 88888.00 2007-11-25 20:57:12.400 329 15763.90 -8.23 54765.16 88888.00 2007-11-25 20:57:12.900 329 15764.04 -8.15 54765.15 88888.00 2007-11-25 20:57:13.400 329 15764.07 -8.10 54765.34 88888.00 2007-11-25 20:57:13.900 329 15763.83 -8.32 54765.28 88888.00 2007-11-25 20:57:14.400 329 15763.66 -8.45 54765.09 88888.00 2007-11-25 20:57:14.900 329 15763.66 -8.55 54764.94 88888.00 2007-11-25 20:57:15.400 329 15763.72 -8.51 54764.99 88888.00 2007-11-25 20:57:15.900 329 15763.75 -8.41 54765.10 88888.00 2007-11-25 20:57:16.400 329 15763.80 -8.27 54765.16 88888.00 2007-11-25 20:57:16.900 329 15763.87 -8.26 54765.28 88888.00 2007-11-25 20:57:17.400 329 15763.71 -8.24 54765.31 88888.00 2007-11-25 20:57:17.900 329 15763.84 -8.18 54765.30 88888.00 2007-11-25 20:57:18.400 329 15764.03 -8.17 54765.23 88888.00 2007-11-25 20:57:18.900 329 15763.95 -8.40 54765.05 88888.00 2007-11-25 20:57:19.400 329 15764.11 -8.43 54764.93 88888.00 2007-11-25 20:57:19.900 329 15764.49 -8.06 54765.10 88888.00 2007-11-25 20:57:20.400 329 15764.58 -7.79 54765.27 88888.00 2007-11-25 20:57:20.900 329 15764.50 -7.75 54765.45 88888.00 2007-11-25 20:57:21.400 329 15764.28 -7.91 54765.36 88888.00 2007-11-25 20:57:21.900 329 15764.24 -7.95 54765.37 88888.00 2007-11-25 20:57:22.400 329 15764.17 -7.99 54765.48 88888.00 2007-11-25 20:57:22.900 329 15764.31 -8.01 54765.56 88888.00 2007-11-25 20:57:23.400 329 15764.34 -7.91 54765.66 88888.00 2007-11-25 20:57:23.900 329 15764.27 -7.92 54765.60 88888.00 2007-11-25 20:57:24.400 329 15764.29 -7.92 54765.60 88888.00 2007-11-25 20:57:24.900 329 15764.28 -7.89 54765.60 88888.00 2007-11-25 20:57:25.400 329 15764.19 -7.90 54765.59 88888.00 2007-11-25 20:57:25.900 329 15764.19 -7.83 54765.59 88888.00 2007-11-25 20:57:26.400 329 15764.39 -7.66 54765.69 88888.00 2007-11-25 20:57:26.900 329 15764.37 -7.61 54765.55 88888.00 2007-11-25 20:57:27.400 329 15764.30 -7.54 54765.53 88888.00 2007-11-25 20:57:27.900 329 15764.35 -7.44 54765.54 88888.00 2007-11-25 20:57:28.400 329 15764.35 -7.39 54765.51 88888.00 2007-11-25 20:57:28.900 329 15764.26 -7.56 54765.41 88888.00 2007-11-25 20:57:29.400 329 15764.08 -7.71 54765.26 88888.00 2007-11-25 20:57:29.900 329 15764.10 -7.69 54765.23 88888.00 2007-11-25 20:57:30.400 329 15764.08 -7.55 54765.45 88888.00 2007-11-25 20:57:30.900 329 15764.13 -7.49 54765.36 88888.00 2007-11-25 20:57:31.400 329 15764.17 -7.41 54765.36 88888.00 2007-11-25 20:57:31.900 329 15764.21 -7.27 54765.39 88888.00 2007-11-25 20:57:32.400 329 15764.11 -7.15 54765.27 88888.00 2007-11-25 20:57:32.900 329 15763.97 -7.10 54764.93 88888.00 2007-11-25 20:57:33.400 329 15763.82 -7.04 54764.58 88888.00 2007-11-25 20:57:33.900 329 15763.79 -6.61 54764.23 88888.00 2007-11-25 20:57:34.400 329 15764.33 -6.02 54763.96 88888.00 2007-11-25 20:57:34.900 329 15764.89 -6.06 54763.69 88888.00 2007-11-25 20:57:35.400 329 15764.81 -6.92 54763.38 88888.00 2007-11-25 20:57:35.900 329 15764.67 -7.39 54763.73 88888.00 2007-11-25 20:57:36.400 329 15764.73 -7.28 54764.50 88888.00 2007-11-25 20:57:36.900 329 15764.45 -7.27 54764.65 88888.00 2007-11-25 20:57:37.400 329 15763.99 -7.35 54764.72 88888.00 2007-11-25 20:57:37.900 329 15763.93 -7.29 54764.64 88888.00 2007-11-25 20:57:38.400 329 15763.95 -7.11 54764.76 88888.00 2007-11-25 20:57:38.900 329 15763.86 -7.17 54764.68 88888.00 2007-11-25 20:57:39.400 329 15763.88 -7.22 54764.65 88888.00 2007-11-25 20:57:39.900 329 15763.56 -7.39 54764.41 88888.00 2007-11-25 20:57:40.400 329 15763.57 -7.37 54764.11 88888.00 2007-11-25 20:57:40.900 329 15763.86 -7.36 54763.92 88888.00 2007-11-25 20:57:41.400 329 15763.96 -7.11 54763.56 88888.00 2007-11-25 20:57:41.900 329 15763.52 -6.87 54763.41 88888.00 2007-11-25 20:57:42.400 329 15763.06 -7.00 54763.53 88888.00 2007-11-25 20:57:42.900 329 15763.05 -7.09 54763.96 88888.00 2007-11-25 20:57:43.400 329 15763.13 -7.14 54764.08 88888.00 2007-11-25 20:57:43.900 329 15763.06 -7.21 54764.20 88888.00 2007-11-25 20:57:44.400 329 15763.38 -6.94 54764.50 88888.00 2007-11-25 20:57:44.900 329 15763.66 -6.84 54764.72 88888.00 2007-11-25 20:57:45.400 329 15763.57 -6.70 54764.84 88888.00 2007-11-25 20:57:45.900 329 15763.66 -6.61 54765.04 88888.00 2007-11-25 20:57:46.400 329 15763.51 -6.72 54764.93 88888.00 2007-11-25 20:57:46.900 329 15763.35 -6.84 54764.76 88888.00 2007-11-25 20:57:47.400 329 15763.48 -6.77 54764.79 88888.00 2007-11-25 20:57:47.900 329 15763.62 -6.63 54764.96 88888.00 2007-11-25 20:57:48.400 329 15763.26 -6.95 54764.72 88888.00 2007-11-25 20:57:48.900 329 15763.11 -7.01 54764.58 88888.00 2007-11-25 20:57:49.400 329 15763.34 -6.90 54764.77 88888.00 2007-11-25 20:57:49.900 329 15763.25 -7.03 54764.61 88888.00 2007-11-25 20:57:50.400 329 15763.30 -6.92 54764.57 88888.00 2007-11-25 20:57:50.900 329 15763.01 -7.11 54764.58 88888.00 2007-11-25 20:57:51.400 329 15762.68 -7.32 54764.51 88888.00 2007-11-25 20:57:51.900 329 15762.63 -7.41 54764.29 88888.00 2007-11-25 20:57:52.400 329 15762.51 -7.48 54763.98 88888.00 2007-11-25 20:57:52.900 329 15762.68 -7.28 54764.15 88888.00 2007-11-25 20:57:53.400 329 15762.64 -7.27 54764.31 88888.00 2007-11-25 20:57:53.900 329 15762.73 -7.18 54764.41 88888.00 2007-11-25 20:57:54.400 329 15762.63 -7.12 54764.42 88888.00 2007-11-25 20:57:54.900 329 15762.62 -7.13 54764.42 88888.00 2007-11-25 20:57:55.400 329 15762.42 -7.16 54764.51 88888.00 2007-11-25 20:57:55.900 329 15762.41 -7.21 54764.48 88888.00 2007-11-25 20:57:56.400 329 15762.55 -7.07 54764.55 88888.00 2007-11-25 20:57:56.900 329 15762.41 -7.11 54764.32 88888.00 2007-11-25 20:57:57.400 329 15762.30 -7.12 54764.13 88888.00 2007-11-25 20:57:57.900 329 15762.37 -6.93 54764.07 88888.00 2007-11-25 20:57:58.400 329 15762.14 -7.02 54764.04 88888.00 2007-11-25 20:57:58.900 329 15762.02 -7.07 54763.91 88888.00 2007-11-25 20:57:59.400 329 15762.29 -6.86 54764.09 88888.00 2007-11-25 20:57:59.900 329 15762.38 -6.84 54764.26 88888.00 2007-11-25 20:58:00.400 329 15762.28 -6.87 54764.14 88888.00 2007-11-25 20:58:00.900 329 15762.24 -6.80 54764.09 88888.00 2007-11-25 20:58:01.400 329 15762.25 -6.72 54763.91 88888.00 2007-11-25 20:58:01.900 329 15762.25 -6.73 54763.84 88888.00 2007-11-25 20:58:02.400 329 15762.40 -6.57 54763.87 88888.00 2007-11-25 20:58:02.900 329 15762.65 -6.35 54764.01 88888.00 2007-11-25 20:58:03.400 329 15762.54 -6.38 54763.91 88888.00 2007-11-25 20:58:03.900 329 15762.39 -6.43 54763.88 88888.00 2007-11-25 20:58:04.400 329 15762.42 -6.43 54763.91 88888.00 2007-11-25 20:58:04.900 329 15762.49 -6.42 54763.83 88888.00 2007-11-25 20:58:05.400 329 15762.50 -6.35 54763.78 88888.00 2007-11-25 20:58:05.900 329 15762.11 -6.51 54763.54 88888.00 2007-11-25 20:58:06.400 329 15761.90 -6.63 54763.28 88888.00 2007-11-25 20:58:06.900 329 15761.91 -6.65 54763.25 88888.00 2007-11-25 20:58:07.400 329 15761.98 -6.57 54763.35 88888.00 2007-11-25 20:58:07.900 329 15762.17 -6.37 54763.55 88888.00 2007-11-25 20:58:08.400 329 15762.25 -6.26 54763.50 88888.00 2007-11-25 20:58:08.900 329 15762.48 -6.14 54763.64 88888.00 2007-11-25 20:58:09.400 329 15762.66 -6.02 54763.78 88888.00 2007-11-25 20:58:09.900 329 15762.55 -6.11 54763.75 88888.00 2007-11-25 20:58:10.400 329 15762.59 -6.08 54763.75 88888.00 2007-11-25 20:58:10.900 329 15762.28 -6.33 54763.68 88888.00 2007-11-25 20:58:11.400 329 15762.17 -6.39 54763.64 88888.00 2007-11-25 20:58:11.900 329 15762.32 -6.26 54763.60 88888.00 2007-11-25 20:58:12.400 329 15762.22 -6.26 54763.55 88888.00 2007-11-25 20:58:12.900 329 15762.28 -6.06 54763.71 88888.00 2007-11-25 20:58:13.400 329 15762.49 -5.90 54763.72 88888.00 2007-11-25 20:58:13.900 329 15762.28 -6.11 54763.49 88888.00 2007-11-25 20:58:14.400 329 15762.28 -6.06 54763.54 88888.00 2007-11-25 20:58:14.900 329 15762.02 -6.26 54763.35 88888.00 2007-11-25 20:58:15.400 329 15762.16 -6.18 54763.34 88888.00 2007-11-25 20:58:15.900 329 15762.10 -6.20 54763.28 88888.00 2007-11-25 20:58:16.400 329 15762.21 -6.17 54763.25 88888.00 2007-11-25 20:58:16.900 329 15762.31 -6.08 54763.17 88888.00 2007-11-25 20:58:17.400 329 15762.19 -6.24 54762.71 88888.00 2007-11-25 20:58:17.900 329 15762.31 -6.51 54762.11 88888.00 2007-11-25 20:58:18.400 329 15762.91 -6.55 54761.28 88888.00 2007-11-25 20:58:18.900 329 15763.74 -6.20 54760.10 88888.00 2007-11-25 20:58:19.400 329 15763.45 -5.46 54759.20 88888.00 2007-11-25 20:58:19.900 329 15762.59 -5.09 54759.79 88888.00 2007-11-25 20:58:20.400 329 15762.11 -5.25 54761.24 88888.00 2007-11-25 20:58:20.900 329 15761.80 -5.59 54762.15 88888.00 2007-11-25 20:58:21.400 329 15761.76 -5.70 54762.93 88888.00 2007-11-25 20:58:21.900 329 15761.86 -5.75 54763.34 88888.00 2007-11-25 20:58:22.400 329 15762.02 -5.72 54763.48 88888.00 2007-11-25 20:58:22.900 329 15761.96 -5.79 54763.41 88888.00 2007-11-25 20:58:23.400 329 15762.02 -5.67 54763.60 88888.00 2007-11-25 20:58:23.900 329 15762.10 -5.59 54763.82 88888.00 2007-11-25 20:58:24.400 329 15762.22 -5.51 54763.71 88888.00 2007-11-25 20:58:24.900 329 15762.31 -5.46 54763.78 88888.00 2007-11-25 20:58:25.400 329 15762.23 -5.62 54763.76 88888.00 2007-11-25 20:58:25.900 329 15762.12 -5.70 54763.65 88888.00 2007-11-25 20:58:26.400 329 15762.07 -5.75 54763.58 88888.00 2007-11-25 20:58:26.900 329 15762.02 -5.76 54763.51 88888.00 2007-11-25 20:58:27.400 329 15762.07 -5.68 54763.47 88888.00 2007-11-25 20:58:27.900 329 15761.88 -5.69 54763.27 88888.00 2007-11-25 20:58:28.400 329 15762.01 -5.56 54763.34 88888.00 2007-11-25 20:58:28.900 329 15762.11 -5.54 54763.53 88888.00 2007-11-25 20:58:29.400 329 15762.13 -5.50 54763.75 88888.00 2007-11-25 20:58:29.900 329 15761.97 -5.59 54763.54 88888.00 2007-11-25 20:58:30.400 329 15761.83 -5.63 54763.46 88888.00 2007-11-25 20:58:30.900 329 15761.73 -5.69 54763.36 88888.00 2007-11-25 20:58:31.400 329 15761.68 -5.80 54763.33 88888.00 2007-11-25 20:58:31.900 329 15761.62 -5.83 54763.16 88888.00 2007-11-25 20:58:32.400 329 15761.75 -5.67 54763.34 88888.00 2007-11-25 20:58:32.900 329 15761.46 -5.89 54763.10 88888.00 2007-11-25 20:58:33.400 329 15761.41 -5.96 54762.80 88888.00 2007-11-25 20:58:33.900 329 15761.52 -5.83 54762.91 88888.00 2007-11-25 20:58:34.400 329 15761.59 -5.65 54763.19 88888.00 2007-11-25 20:58:34.900 329 15761.76 -5.40 54763.39 88888.00 2007-11-25 20:58:35.400 329 15761.89 -5.28 54763.54 88888.00 2007-11-25 20:58:35.900 329 15761.72 -5.42 54763.49 88888.00 2007-11-25 20:58:36.400 329 15761.81 -5.34 54763.54 88888.00 2007-11-25 20:58:36.900 329 15761.76 -5.40 54763.34 88888.00 2007-11-25 20:58:37.400 329 15761.78 -5.35 54763.27 88888.00 2007-11-25 20:58:37.900 329 15761.66 -5.38 54763.14 88888.00 2007-11-25 20:58:38.400 329 15761.92 -5.30 54763.16 88888.00 2007-11-25 20:58:38.900 329 15761.70 -5.51 54762.85 88888.00 2007-11-25 20:58:39.400 329 15761.56 -5.71 54762.61 88888.00 2007-11-25 20:58:39.900 329 15761.63 -5.63 54762.60 88888.00 2007-11-25 20:58:40.400 329 15761.80 -5.47 54762.62 88888.00 2007-11-25 20:58:40.900 329 15761.72 -5.38 54762.75 88888.00 2007-11-25 20:58:41.400 329 15761.77 -5.26 54762.80 88888.00 2007-11-25 20:58:41.900 329 15762.03 -5.04 54762.94 88888.00 2007-11-25 20:58:42.400 329 15762.25 -4.79 54763.08 88888.00 2007-11-25 20:58:42.900 329 15762.24 -4.76 54762.91 88888.00 2007-11-25 20:58:43.400 329 15762.23 -4.71 54762.92 88888.00 2007-11-25 20:58:43.900 329 15762.17 -4.79 54762.92 88888.00 2007-11-25 20:58:44.400 329 15762.28 -4.69 54763.04 88888.00 2007-11-25 20:58:44.900 329 15762.10 -4.66 54762.96 88888.00 2007-11-25 20:58:45.400 329 15761.98 -4.64 54762.67 88888.00 2007-11-25 20:58:45.900 329 15761.93 -4.68 54762.54 88888.00 2007-11-25 20:58:46.400 329 15761.90 -4.70 54762.42 88888.00 2007-11-25 20:58:46.900 329 15761.92 -4.66 54762.47 88888.00 2007-11-25 20:58:47.400 329 15762.07 -4.53 54762.53 88888.00 2007-11-25 20:58:47.900 329 15762.24 -4.43 54762.49 88888.00 2007-11-25 20:58:48.400 329 15762.45 -4.35 54762.44 88888.00 2007-11-25 20:58:48.900 329 15762.61 -4.38 54762.48 88888.00 2007-11-25 20:58:49.400 329 15762.60 -4.57 54762.39 88888.00 2007-11-25 20:58:49.900 329 15762.76 -4.57 54762.37 88888.00 2007-11-25 20:58:50.400 329 15762.93 -4.66 54762.24 88888.00 2007-11-25 20:58:50.900 329 15762.84 -4.92 54762.03 88888.00 2007-11-25 20:58:51.400 329 15762.45 -5.25 54761.86 88888.00 2007-11-25 20:58:51.900 329 15762.03 -5.39 54761.81 88888.00 2007-11-25 20:58:52.400 329 15761.79 -5.29 54761.82 88888.00 2007-11-25 20:58:52.900 329 15761.44 -5.07 54761.83 88888.00 2007-11-25 20:58:53.400 329 15761.18 -4.89 54761.83 88888.00 2007-11-25 20:58:53.900 329 15761.30 -4.60 54761.93 88888.00 2007-11-25 20:58:54.400 329 15761.44 -4.44 54761.96 88888.00 2007-11-25 20:58:54.900 329 15761.45 -4.44 54761.94 88888.00 2007-11-25 20:58:55.400 329 15761.78 -4.32 54762.08 88888.00 2007-11-25 20:58:55.900 329 15761.86 -4.35 54762.04 88888.00 2007-11-25 20:58:56.400 329 15762.02 -4.28 54762.17 88888.00 2007-11-25 20:58:56.900 329 15762.17 -4.08 54762.44 88888.00 2007-11-25 20:58:57.400 329 15761.92 -4.36 54762.17 88888.00 2007-11-25 20:58:57.900 329 15761.81 -4.47 54762.19 88888.00 2007-11-25 20:58:58.400 329 15761.93 -4.48 54762.29 88888.00 2007-11-25 20:58:58.900 329 15761.83 -4.56 54762.30 88888.00 2007-11-25 20:58:59.400 329 15761.80 -4.71 54762.21 88888.00 2007-11-25 20:58:59.900 329 15761.75 -4.81 54762.30 88888.00 2007-11-25 20:59:00.400 329 15761.67 -4.85 54762.38 88888.00 2007-11-25 20:59:00.900 329 15761.77 -4.73 54762.28 88888.00 2007-11-25 20:59:01.400 329 15761.80 -4.73 54762.40 88888.00 2007-11-25 20:59:01.900 329 15761.76 -4.83 54762.46 88888.00 2007-11-25 20:59:02.400 329 15761.80 -4.91 54762.46 88888.00 2007-11-25 20:59:02.900 329 15761.71 -5.02 54762.43 88888.00 2007-11-25 20:59:03.400 329 15761.58 -5.07 54762.39 88888.00 2007-11-25 20:59:03.900 329 15761.50 -5.19 54762.32 88888.00 2007-11-25 20:59:04.400 329 15761.30 -5.46 54762.18 88888.00 2007-11-25 20:59:04.900 329 15761.09 -5.70 54761.92 88888.00 2007-11-25 20:59:05.400 329 15761.24 -5.59 54762.00 88888.00 2007-11-25 20:59:05.900 329 15761.42 -5.34 54762.20 88888.00 2007-11-25 20:59:06.400 329 15761.44 -5.34 54762.14 88888.00 2007-11-25 20:59:06.900 329 15761.45 -5.35 54762.25 88888.00 2007-11-25 20:59:07.400 329 15761.42 -5.37 54762.28 88888.00 2007-11-25 20:59:07.900 329 15761.48 -5.38 54762.28 88888.00 2007-11-25 20:59:08.400 329 15761.57 -5.40 54762.24 88888.00 2007-11-25 20:59:08.900 329 15761.48 -5.33 54762.51 88888.00 2007-11-25 20:59:09.400 329 15761.62 -5.27 54762.55 88888.00 2007-11-25 20:59:09.900 329 15761.61 -5.27 54762.49 88888.00 2007-11-25 20:59:10.400 329 15761.62 -5.28 54762.49 88888.00 2007-11-25 20:59:10.900 329 15761.62 -5.39 54762.27 88888.00 2007-11-25 20:59:11.400 329 15761.60 -5.50 54762.19 88888.00 2007-11-25 20:59:11.900 329 15761.92 -5.34 54762.32 88888.00 2007-11-25 20:59:12.400 329 15762.18 -5.17 54762.48 88888.00 2007-11-25 20:59:12.900 329 15762.10 -5.22 54762.39 88888.00 2007-11-25 20:59:13.400 329 15761.82 -5.35 54762.32 88888.00 2007-11-25 20:59:13.900 329 15761.86 -5.28 54762.30 88888.00 2007-11-25 20:59:14.400 329 15761.81 -5.47 54762.07 88888.00 2007-11-25 20:59:14.900 329 15761.94 -5.42 54762.21 88888.00 2007-11-25 20:59:15.400 329 15762.29 -5.16 54762.47 88888.00 2007-11-25 20:59:15.900 329 15762.45 -5.02 54762.63 88888.00 2007-11-25 20:59:16.400 329 15762.55 -4.94 54762.67 88888.00 2007-11-25 20:59:16.900 329 15762.41 -5.10 54762.54 88888.00 2007-11-25 20:59:17.400 329 15762.02 -5.43 54762.25 88888.00 2007-11-25 20:59:17.900 329 15761.99 -5.41 54762.22 88888.00 2007-11-25 20:59:18.400 329 15761.99 -5.42 54762.04 88888.00 2007-11-25 20:59:18.900 329 15761.97 -5.41 54762.19 88888.00 2007-11-25 20:59:19.400 329 15762.18 -5.31 54762.35 88888.00 2007-11-25 20:59:19.900 329 15762.09 -5.40 54762.21 88888.00 2007-11-25 20:59:20.400 329 15762.32 -5.14 54762.38 88888.00 2007-11-25 20:59:20.900 329 15762.47 -5.05 54762.40 88888.00 2007-11-25 20:59:21.400 329 15762.22 -5.26 54762.08 88888.00 2007-11-25 20:59:21.900 329 15762.19 -5.20 54762.10 88888.00 2007-11-25 20:59:22.400 329 15762.37 -5.18 54762.18 88888.00 2007-11-25 20:59:22.900 329 15762.28 -5.21 54762.26 88888.00 2007-11-25 20:59:23.400 329 15762.20 -5.16 54762.33 88888.00 2007-11-25 20:59:23.900 329 15762.18 -5.10 54762.28 88888.00 2007-11-25 20:59:24.400 329 15762.40 -5.14 54762.37 88888.00 2007-11-25 20:59:24.900 329 15762.41 -5.16 54762.39 88888.00 2007-11-25 20:59:25.400 329 15762.52 -5.00 54762.60 88888.00 2007-11-25 20:59:25.900 329 15762.72 -4.90 54762.67 88888.00 2007-11-25 20:59:26.400 329 15762.65 -4.94 54762.62 88888.00 2007-11-25 20:59:26.900 329 15762.72 -4.91 54762.70 88888.00 2007-11-25 20:59:27.400 329 15762.82 -4.83 54762.79 88888.00 2007-11-25 20:59:27.900 329 15762.83 -4.93 54762.79 88888.00 2007-11-25 20:59:28.400 329 15762.83 -4.98 54762.86 88888.00 2007-11-25 20:59:28.900 329 15762.87 -4.95 54762.90 88888.00 2007-11-25 20:59:29.400 329 15763.02 -4.93 54762.76 88888.00 2007-11-25 20:59:29.900 329 15763.02 -4.96 54762.72 88888.00 2007-11-25 20:59:30.400 329 15763.06 -4.93 54762.74 88888.00 2007-11-25 20:59:30.900 329 15763.10 -5.00 54762.69 88888.00 2007-11-25 20:59:31.400 329 15763.11 -5.05 54762.62 88888.00 2007-11-25 20:59:31.900 329 15762.93 -5.18 54762.57 88888.00 2007-11-25 20:59:32.400 329 15762.92 -5.21 54762.60 88888.00 2007-11-25 20:59:32.900 329 15763.06 -5.16 54762.74 88888.00 2007-11-25 20:59:33.400 329 15763.11 -5.24 54762.76 88888.00 2007-11-25 20:59:33.900 329 15763.06 -5.29 54762.64 88888.00 2007-11-25 20:59:34.400 329 15763.13 -5.35 54762.58 88888.00 2007-11-25 20:59:34.900 329 15763.17 -5.44 54762.63 88888.00 2007-11-25 20:59:35.400 329 15763.07 -5.57 54762.46 88888.00 2007-11-25 20:59:35.900 329 15763.07 -5.61 54762.50 88888.00 2007-11-25 20:59:36.400 329 15763.23 -5.54 54762.62 88888.00 2007-11-25 20:59:36.900 329 15763.33 -5.61 54762.57 88888.00 2007-11-25 20:59:37.400 329 15763.34 -5.54 54762.76 88888.00 2007-11-25 20:59:37.900 329 15763.38 -5.53 54762.91 88888.00 2007-11-25 20:59:38.400 329 15763.37 -5.63 54762.78 88888.00 2007-11-25 20:59:38.900 329 15763.43 -5.66 54762.74 88888.00 2007-11-25 20:59:39.400 329 15763.42 -5.70 54762.78 88888.00 2007-11-25 20:59:39.900 329 15763.33 -5.69 54762.78 88888.00 2007-11-25 20:59:40.400 329 15763.15 -5.84 54762.61 88888.00 2007-11-25 20:59:40.900 329 15763.15 -5.86 54762.67 88888.00 2007-11-25 20:59:41.400 329 15763.27 -5.89 54762.58 88888.00 2007-11-25 20:59:41.900 329 15763.20 -5.95 54762.42 88888.00 2007-11-25 20:59:42.400 329 15763.36 -5.93 54762.52 88888.00 2007-11-25 20:59:42.900 329 15763.52 -5.76 54762.71 88888.00 2007-11-25 20:59:43.400 329 15763.56 -5.71 54762.72 88888.00 2007-11-25 20:59:43.900 329 15763.66 -5.75 54762.68 88888.00 2007-11-25 20:59:44.400 329 15763.52 -5.96 54762.54 88888.00 2007-11-25 20:59:44.900 329 15763.46 -5.93 54762.67 88888.00 2007-11-25 20:59:45.400 329 15763.56 -5.89 54762.70 88888.00 2007-11-25 20:59:45.900 329 15763.65 -5.87 54762.74 88888.00 2007-11-25 20:59:46.400 329 15763.80 -5.84 54762.90 88888.00 2007-11-25 20:59:46.900 329 15763.87 -5.87 54763.07 88888.00 2007-11-25 20:59:47.400 329 15763.84 -5.78 54763.10 88888.00 2007-11-25 20:59:47.900 329 15763.93 -5.72 54763.04 88888.00 2007-11-25 20:59:48.400 329 15763.94 -5.79 54762.90 88888.00 2007-11-25 20:59:48.900 329 15763.92 -5.84 54763.01 88888.00 2007-11-25 20:59:49.400 329 15763.95 -5.86 54762.80 88888.00 2007-11-25 20:59:49.900 329 15763.95 -5.83 54762.65 88888.00 2007-11-25 20:59:50.400 329 15764.00 -5.80 54762.79 88888.00 2007-11-25 20:59:50.900 329 15764.00 -5.89 54762.83 88888.00 2007-11-25 20:59:51.400 329 15763.96 -5.93 54762.73 88888.00 2007-11-25 20:59:51.900 329 15764.00 -5.79 54762.78 88888.00 2007-11-25 20:59:52.400 329 15764.10 -5.80 54762.84 88888.00 2007-11-25 20:59:52.900 329 15764.18 -5.83 54762.92 88888.00 2007-11-25 20:59:53.400 329 15764.27 -5.78 54763.08 88888.00 2007-11-25 20:59:53.900 329 15764.35 -5.70 54763.05 88888.00 2007-11-25 20:59:54.400 329 15764.39 -5.74 54763.07 88888.00 2007-11-25 20:59:54.900 329 15764.41 -5.79 54763.01 88888.00 2007-11-25 20:59:55.400 329 15764.39 -5.74 54763.06 88888.00 2007-11-25 20:59:55.900 329 15764.26 -5.84 54763.03 88888.00 2007-11-25 20:59:56.400 329 15764.37 -5.81 54763.03 88888.00 2007-11-25 20:59:56.900 329 15764.42 -5.88 54762.97 88888.00 2007-11-25 20:59:57.400 329 15764.38 -5.88 54763.01 88888.00 2007-11-25 20:59:57.900 329 15764.44 -5.88 54762.98 88888.00 2007-11-25 20:59:58.400 329 15764.60 -5.84 54763.08 88888.00 2007-11-25 20:59:58.900 329 15764.64 -5.88 54763.04 88888.00 2007-11-25 20:59:59.400 329 15764.92 -5.67 54763.13 88888.00 2007-11-25 20:59:59.900 329 15765.02 -5.53 54763.16 88888.00 2007-11-25 21:00:00.400 329 15765.02 -5.47 54763.17 88888.00 2007-11-25 21:00:00.900 329 15765.14 -5.49 54763.15 88888.00 2007-11-25 21:00:01.400 329 15765.02 -5.63 54763.02 88888.00 2007-11-25 21:00:01.900 329 15765.01 -5.62 54763.11 88888.00 2007-11-25 21:00:02.400 329 15765.14 -5.64 54763.16 88888.00 2007-11-25 21:00:02.900 329 15765.02 -5.79 54763.03 88888.00 2007-11-25 21:00:03.400 329 15765.17 -5.70 54763.15 88888.00 2007-11-25 21:00:03.900 329 15765.34 -5.51 54763.40 88888.00 2007-11-25 21:00:04.400 329 15765.42 -5.46 54763.36 88888.00 2007-11-25 21:00:04.900 329 15765.47 -5.46 54763.33 88888.00 2007-11-25 21:00:05.400 329 15765.53 -5.54 54763.37 88888.00 2007-11-25 21:00:05.900 329 15765.51 -5.53 54763.45 88888.00 2007-11-25 21:00:06.400 329 15765.44 -5.52 54763.38 88888.00 2007-11-25 21:00:06.900 329 15765.39 -5.56 54763.37 88888.00 2007-11-25 21:00:07.400 329 15765.65 -5.47 54763.41 88888.00 2007-11-25 21:00:07.900 329 15765.78 -5.43 54763.38 88888.00 2007-11-25 21:00:08.400 329 15765.58 -5.53 54763.37 88888.00 2007-11-25 21:00:08.900 329 15765.37 -5.75 54763.22 88888.00 2007-11-25 21:00:09.400 329 15765.44 -5.78 54763.24 88888.00 2007-11-25 21:00:09.900 329 15765.51 -5.80 54763.18 88888.00 2007-11-25 21:00:10.400 329 15765.32 -5.91 54763.07 88888.00 2007-11-25 21:00:10.900 329 15765.01 -6.14 54762.95 88888.00 2007-11-25 21:00:11.400 329 15765.02 -6.14 54762.81 88888.00 2007-11-25 21:00:11.900 329 15764.96 -6.25 54762.78 88888.00 2007-11-25 21:00:12.400 329 15764.83 -6.46 54762.63 88888.00 2007-11-25 21:00:12.900 329 15764.75 -6.50 54762.68 88888.00 2007-11-25 21:00:13.400 329 15764.77 -6.48 54762.81 88888.00 2007-11-25 21:00:13.900 329 15764.88 -6.39 54762.97 88888.00 2007-11-25 21:00:14.400 329 15764.98 -6.27 54762.98 88888.00 2007-11-25 21:00:14.900 329 15765.06 -6.29 54762.94 88888.00 2007-11-25 21:00:15.400 329 15764.82 -6.31 54762.97 88888.00 2007-11-25 21:00:15.900 329 15764.79 -6.28 54762.96 88888.00 2007-11-25 21:00:16.400 329 15764.82 -6.33 54762.95 88888.00 2007-11-25 21:00:16.900 329 15764.72 -6.50 54762.84 88888.00 2007-11-25 21:00:17.400 329 15764.83 -6.50 54762.93 88888.00 2007-11-25 21:00:17.900 329 15764.79 -6.50 54762.96 88888.00 2007-11-25 21:00:18.400 329 15764.75 -6.57 54763.00 88888.00 2007-11-25 21:00:18.900 329 15765.01 -6.29 54763.38 88888.00 2007-11-25 21:00:19.400 329 15765.12 -6.30 54763.41 88888.00 2007-11-25 21:00:19.900 329 15765.29 -6.21 54763.56 88888.00 2007-11-25 21:00:20.400 329 15765.57 -6.06 54763.87 88888.00 2007-11-25 21:00:20.900 329 15765.70 -6.02 54763.93 88888.00 2007-11-25 21:00:21.400 329 15765.75 -6.03 54763.78 88888.00 2007-11-25 21:00:21.900 329 15765.83 -6.02 54763.75 88888.00 2007-11-25 21:00:22.400 329 15765.82 -6.09 54763.73 88888.00 2007-11-25 21:00:22.900 329 15765.88 -6.02 54763.75 88888.00 2007-11-25 21:00:23.400 329 15765.95 -5.94 54763.81 88888.00 2007-11-25 21:00:23.900 329 15765.95 -5.94 54763.81 88888.00 2007-11-25 21:00:24.400 329 15766.02 -5.95 54763.75 88888.00 2007-11-25 21:00:24.900 329 15765.97 -6.04 54763.69 88888.00 2007-11-25 21:00:25.400 329 15765.78 -6.14 54763.62 88888.00 2007-11-25 21:00:25.900 329 15765.73 -6.21 54763.64 88888.00 2007-11-25 21:00:26.400 329 15765.73 -6.38 54763.54 88888.00 2007-11-25 21:00:26.900 329 15765.83 -6.41 54763.53 88888.00 2007-11-25 21:00:27.400 329 15765.86 -6.32 54763.57 88888.00 2007-11-25 21:00:27.900 329 15765.94 -6.31 54763.66 88888.00 2007-11-25 21:00:28.400 329 15766.04 -6.36 54763.64 88888.00 2007-11-25 21:00:28.900 329 15766.04 -6.33 54763.57 88888.00 2007-11-25 21:00:29.400 329 15766.00 -6.27 54763.54 88888.00 2007-11-25 21:00:29.900 329 15766.12 -6.16 54763.78 88888.00 2007-11-25 21:00:30.400 329 15766.24 -6.15 54763.78 88888.00 2007-11-25 21:00:30.900 329 15766.26 -6.18 54763.75 88888.00 2007-11-25 21:00:31.400 329 15766.36 -6.17 54763.70 88888.00 2007-11-25 21:00:31.900 329 15766.38 -6.12 54763.76 88888.00 2007-11-25 21:00:32.400 329 15766.43 -6.16 54763.78 88888.00 2007-11-25 21:00:32.900 329 15766.54 -6.12 54763.76 88888.00 2007-11-25 21:00:33.400 329 15766.62 -6.15 54763.78 88888.00 2007-11-25 21:00:33.900 329 15766.83 -6.05 54763.93 88888.00 2007-11-25 21:00:34.400 329 15766.75 -6.09 54763.88 88888.00 2007-11-25 21:00:34.900 329 15766.78 -6.11 54763.87 88888.00 2007-11-25 21:00:35.400 329 15766.77 -6.01 54763.98 88888.00 2007-11-25 21:00:35.900 329 15766.66 -6.06 54764.05 88888.00 2007-11-25 21:00:36.400 329 15766.66 -6.13 54763.92 88888.00 2007-11-25 21:00:36.900 329 15766.68 -6.16 54763.87 88888.00 2007-11-25 21:00:37.400 329 15766.69 -6.23 54763.87 88888.00 2007-11-25 21:00:37.900 329 15766.68 -6.17 54763.81 88888.00 2007-11-25 21:00:38.400 329 15766.56 -6.32 54763.64 88888.00 2007-11-25 21:00:38.900 329 15766.61 -6.38 54763.69 88888.00 2007-11-25 21:00:39.400 329 15766.68 -6.31 54763.77 88888.00 2007-11-25 21:00:39.900 329 15766.69 -6.29 54763.73 88888.00 2007-11-25 21:00:40.400 329 15766.71 -6.25 54763.78 88888.00 2007-11-25 21:00:40.900 329 15766.66 -6.24 54763.67 88888.00 2007-11-25 21:00:41.400 329 15766.59 -6.31 54763.67 88888.00 2007-11-25 21:00:41.900 329 15766.73 -6.35 54763.73 88888.00 2007-11-25 21:00:42.400 329 15766.84 -6.37 54763.87 88888.00 2007-11-25 21:00:42.900 329 15766.88 -6.45 54763.84 88888.00 2007-11-25 21:00:43.400 329 15766.72 -6.53 54763.75 88888.00 2007-11-25 21:00:43.900 329 15766.87 -6.51 54763.87 88888.00 2007-11-25 21:00:44.400 329 15766.78 -6.58 54763.79 88888.00 2007-11-25 21:00:44.900 329 15766.82 -6.56 54763.87 88888.00 2007-11-25 21:00:45.400 329 15766.88 -6.48 54763.91 88888.00 2007-11-25 21:00:45.900 329 15766.82 -6.49 54763.77 88888.00 2007-11-25 21:00:46.400 329 15766.96 -6.42 54763.72 88888.00 2007-11-25 21:00:46.900 329 15767.15 -6.37 54763.72 88888.00 2007-11-25 21:00:47.400 329 15767.25 -6.35 54763.75 88888.00 2007-11-25 21:00:47.900 329 15767.57 -6.05 54764.05 88888.00 2007-11-25 21:00:48.400 329 15767.72 -5.99 54764.08 88888.00 2007-11-25 21:00:48.900 329 15767.65 -6.12 54764.07 88888.00 2007-11-25 21:00:49.400 329 15767.60 -6.14 54764.08 88888.00 2007-11-25 21:00:49.900 329 15767.64 -6.11 54763.98 88888.00 2007-11-25 21:00:50.400 329 15767.86 -5.91 54764.18 88888.00 2007-11-25 21:00:50.900 329 15767.85 -5.99 54764.20 88888.00 2007-11-25 21:00:51.400 329 15767.77 -6.06 54764.11 88888.00 2007-11-25 21:00:51.900 329 15767.86 -6.01 54764.05 88888.00 2007-11-25 21:00:52.400 329 15767.95 -5.94 54764.12 88888.00 2007-11-25 21:00:52.900 329 15768.05 -5.90 54764.19 88888.00 2007-11-25 21:00:53.400 329 15768.01 -5.90 54764.15 88888.00 2007-11-25 21:00:53.900 329 15768.12 -5.95 54764.02 88888.00 2007-11-25 21:00:54.400 329 15768.28 -6.12 54763.78 88888.00 2007-11-25 21:00:54.900 329 15768.27 -6.26 54763.76 88888.00 2007-11-25 21:00:55.400 329 15768.30 -6.46 54763.65 88888.00 2007-11-25 21:00:55.900 329 15768.34 -6.75 54763.47 88888.00 2007-11-25 21:00:56.400 329 15767.97 -7.04 54763.38 88888.00 2007-11-25 21:00:56.900 329 15767.56 -6.81 54763.50 88888.00 2007-11-25 21:00:57.400 329 15767.45 -6.44 54763.67 88888.00 2007-11-25 21:00:57.900 329 15767.89 -6.02 54763.87 88888.00 2007-11-25 21:00:58.400 329 15767.91 -5.90 54763.87 88888.00 2007-11-25 21:00:58.900 329 15768.02 -5.95 54763.98 88888.00 2007-11-25 21:00:59.400 329 15768.08 -6.03 54764.08 88888.00 2007-11-25 21:00:59.900 329 15768.11 -6.14 54764.14 88888.00 2007-11-25 21:01:00.400 329 15768.08 -6.18 54764.24 88888.00 2007-11-25 21:01:00.900 329 15768.17 -6.16 54764.24 88888.00 2007-11-25 21:01:01.400 329 15768.37 -6.08 54764.32 88888.00 2007-11-25 21:01:01.900 329 15768.49 -6.06 54764.46 88888.00 2007-11-25 21:01:02.400 329 15768.55 -6.03 54764.52 88888.00 2007-11-25 21:01:02.900 329 15768.50 -6.05 54764.50 88888.00 2007-11-25 21:01:03.400 329 15768.39 -6.27 54764.35 88888.00 2007-11-25 21:01:03.900 329 15768.55 -6.27 54764.34 88888.00 2007-11-25 21:01:04.400 329 15768.51 -6.25 54764.47 88888.00 2007-11-25 21:01:04.900 329 15768.54 -6.31 54764.46 88888.00 2007-11-25 21:01:05.400 329 15768.45 -6.37 54764.40 88888.00 2007-11-25 21:01:05.900 329 15768.50 -6.26 54764.37 88888.00 2007-11-25 21:01:06.400 329 15768.52 -6.29 54764.38 88888.00 2007-11-25 21:01:06.900 329 15768.40 -6.42 54764.29 88888.00 2007-11-25 21:01:07.400 329 15768.47 -6.51 54764.22 88888.00 2007-11-25 21:01:07.900 329 15768.47 -6.55 54764.20 88888.00 2007-11-25 21:01:08.400 329 15768.73 -6.53 54764.35 88888.00 2007-11-25 21:01:08.900 329 15768.80 -6.50 54764.46 88888.00 2007-11-25 21:01:09.400 329 15768.61 -6.62 54764.33 88888.00 2007-11-25 21:01:09.900 329 15768.67 -6.63 54764.26 88888.00 2007-11-25 21:01:10.400 329 15768.67 -6.54 54764.47 88888.00 2007-11-25 21:01:10.900 329 15768.71 -6.46 54764.59 88888.00 2007-11-25 21:01:11.400 329 15768.76 -6.48 54764.67 88888.00 2007-11-25 21:01:11.900 329 15768.82 -6.37 54764.80 88888.00 2007-11-25 21:01:12.400 329 15768.84 -6.38 54764.77 88888.00 2007-11-25 21:01:12.900 329 15768.90 -6.36 54764.79 88888.00 2007-11-25 21:01:13.400 329 15769.02 -6.29 54764.84 88888.00 2007-11-25 21:01:13.900 329 15768.88 -6.37 54764.77 88888.00 2007-11-25 21:01:14.400 329 15768.73 -6.52 54764.56 88888.00 2007-11-25 21:01:14.900 329 15768.60 -6.58 54764.45 88888.00 2007-11-25 21:01:15.400 329 15768.60 -6.57 54764.45 88888.00 2007-11-25 21:01:15.900 329 15768.69 -6.61 54764.59 88888.00 2007-11-25 21:01:16.400 329 15768.67 -6.67 54764.67 88888.00 2007-11-25 21:01:16.900 329 15768.54 -6.77 54764.72 88888.00 2007-11-25 21:01:17.400 329 15768.39 -6.78 54764.74 88888.00 2007-11-25 21:01:17.900 329 15768.45 -6.80 54764.68 88888.00 2007-11-25 21:01:18.400 329 15768.65 -6.79 54764.61 88888.00 2007-11-25 21:01:18.900 329 15768.75 -6.78 54764.47 88888.00 2007-11-25 21:01:19.400 329 15768.85 -6.74 54764.57 88888.00 2007-11-25 21:01:19.900 329 15768.71 -6.82 54764.57 88888.00 2007-11-25 21:01:20.400 329 15768.67 -6.89 54764.61 88888.00 2007-11-25 21:01:20.900 329 15768.59 -6.98 54764.54 88888.00 2007-11-25 21:01:21.400 329 15768.62 -6.89 54764.70 88888.00 2007-11-25 21:01:21.900 329 15768.78 -6.81 54764.81 88888.00 2007-11-25 21:01:22.400 329 15768.80 -6.86 54764.78 88888.00 2007-11-25 21:01:22.900 329 15768.79 -6.93 54764.84 88888.00 2007-11-25 21:01:23.400 329 15768.74 -6.86 54765.01 88888.00 2007-11-25 21:01:23.900 329 15768.73 -6.92 54764.93 88888.00 2007-11-25 21:01:24.400 329 15768.88 -7.02 54764.77 88888.00 2007-11-25 21:01:24.900 329 15769.01 -6.98 54764.77 88888.00 2007-11-25 21:01:25.397 329 15769.19 -6.93 54764.81 88888.00 2007-11-25 21:01:25.907 329 15769.19 -6.95 54764.81 88888.00 2007-11-25 21:01:26.407 329 15769.04 -6.92 54764.97 88888.00 2007-11-25 21:01:26.907 329 15768.83 -6.97 54765.00 88888.00 2007-11-25 21:01:27.407 329 15768.76 -7.00 54764.93 88888.00 2007-11-25 21:01:27.907 329 15768.92 -6.98 54764.84 88888.00 2007-11-25 21:01:28.407 329 15768.79 -7.02 54764.90 88888.00 2007-11-25 21:01:28.907 329 15768.82 -7.10 54764.93 88888.00 2007-11-25 21:01:29.407 329 15768.84 -7.17 54764.78 88888.00 2007-11-25 21:01:29.907 329 15768.59 -7.39 54764.50 88888.00 2007-11-25 21:01:30.407 329 15768.57 -7.39 54764.57 88888.00 2007-11-25 21:01:30.907 329 15768.41 -7.50 54764.53 88888.00 2007-11-25 21:01:31.407 329 15768.65 -7.39 54764.58 88888.00 2007-11-25 21:01:31.907 329 15768.71 -7.36 54764.67 88888.00 2007-11-25 21:01:32.407 329 15768.83 -7.39 54764.64 88888.00 2007-11-25 21:01:32.907 329 15768.92 -7.39 54764.73 88888.00 2007-11-25 21:01:33.407 329 15768.82 -7.53 54764.77 88888.00 2007-11-25 21:01:33.907 329 15768.93 -7.52 54764.90 88888.00 2007-11-25 21:01:34.407 329 15769.24 -7.35 54765.04 88888.00 2007-11-25 21:01:34.907 329 15769.17 -7.40 54765.00 88888.00 2007-11-25 21:01:35.407 329 15769.19 -7.38 54764.96 88888.00 2007-11-25 21:01:35.907 329 15769.27 -7.36 54764.99 88888.00 2007-11-25 21:01:36.407 329 15769.24 -7.41 54765.01 88888.00 2007-11-25 21:01:36.907 329 15768.99 -7.47 54764.90 88888.00 2007-11-25 21:01:37.407 329 15768.86 -7.64 54764.84 88888.00 2007-11-25 21:01:37.907 329 15768.92 -7.69 54764.86 88888.00 2007-11-25 21:01:38.407 329 15768.95 -7.60 54765.00 88888.00 2007-11-25 21:01:38.907 329 15768.59 -7.93 54764.77 88888.00 2007-11-25 21:01:39.407 329 15768.30 -8.12 54764.55 88888.00 2007-11-25 21:01:39.907 329 15768.17 -8.18 54764.53 88888.00 2007-11-25 21:01:40.407 329 15768.30 -8.14 54764.75 88888.00 2007-11-25 21:01:40.907 329 15768.52 -8.02 54764.95 88888.00 2007-11-25 21:01:41.407 329 15768.51 -8.00 54764.97 88888.00 2007-11-25 21:01:41.907 329 15768.69 -7.81 54765.21 88888.00 2007-11-25 21:01:42.407 329 15768.95 -7.71 54765.49 88888.00 2007-11-25 21:01:42.907 329 15769.10 -7.68 54765.50 88888.00 2007-11-25 21:01:43.407 329 15769.13 -7.62 54765.61 88888.00 2007-11-25 21:01:43.907 329 15769.01 -7.68 54765.59 88888.00 2007-11-25 21:01:44.407 329 15768.96 -7.76 54765.54 88888.00 2007-11-25 21:01:44.907 329 15768.98 -7.75 54765.51 88888.00 2007-11-25 21:01:45.407 329 15768.96 -7.72 54765.56 88888.00 2007-11-25 21:01:45.907 329 15769.00 -7.72 54765.58 88888.00 2007-11-25 21:01:46.407 329 15769.17 -7.71 54765.49 88888.00 2007-11-25 21:01:46.907 329 15769.36 -7.62 54765.72 88888.00 2007-11-25 21:01:47.407 329 15769.33 -7.68 54765.74 88888.00 2007-11-25 21:01:47.907 329 15769.33 -7.65 54765.62 88888.00 2007-11-25 21:01:48.407 329 15769.32 -7.73 54765.47 88888.00 2007-11-25 21:01:48.907 329 15769.37 -7.62 54765.61 88888.00 2007-11-25 21:01:49.407 329 15769.40 -7.63 54765.73 88888.00 2007-11-25 21:01:49.907 329 15769.38 -7.63 54765.80 88888.00 2007-11-25 21:01:50.407 329 15769.26 -7.71 54765.76 88888.00 2007-11-25 21:01:50.907 329 15769.37 -7.79 54765.70 88888.00 2007-11-25 21:01:51.407 329 15769.44 -7.81 54765.72 88888.00 2007-11-25 21:01:51.907 329 15769.48 -7.78 54765.81 88888.00 2007-11-25 21:01:52.407 329 15769.56 -7.73 54765.86 88888.00 2007-11-25 21:01:52.907 329 15769.52 -7.79 54765.65 88888.00 2007-11-25 21:01:53.407 329 15769.35 -7.86 54765.66 88888.00 2007-11-25 21:01:53.907 329 15769.27 -7.93 54765.54 88888.00 2007-11-25 21:01:54.407 329 15769.34 -7.98 54765.47 88888.00 2007-11-25 21:01:54.907 329 15769.51 -7.86 54765.75 88888.00 2007-11-25 21:01:55.407 329 15769.65 -7.71 54765.96 88888.00 2007-11-25 21:01:55.907 329 15769.56 -7.74 54765.85 88888.00 2007-11-25 21:01:56.407 329 15769.60 -7.71 54765.74 88888.00 2007-11-25 21:01:56.907 329 15769.78 -7.53 54765.91 88888.00 2007-11-25 21:01:57.407 329 15769.75 -7.55 54766.06 88888.00 2007-11-25 21:01:57.907 329 15769.75 -7.60 54766.21 88888.00 2007-11-25 21:01:58.407 329 15769.72 -7.55 54766.13 88888.00 2007-11-25 21:01:58.907 329 15769.65 -7.62 54765.95 88888.00 2007-11-25 21:01:59.407 329 15769.63 -7.64 54765.88 88888.00 2007-11-25 21:01:59.907 329 15769.74 -7.62 54765.95 88888.00 2007-11-25 21:02:00.407 329 15769.86 -7.56 54766.17 88888.00 2007-11-25 21:02:00.907 329 15770.05 -7.37 54766.16 88888.00 2007-11-25 21:02:01.407 329 15770.08 -7.29 54766.07 88888.00 2007-11-25 21:02:01.907 329 15770.13 -7.28 54766.15 88888.00 2007-11-25 21:02:02.407 329 15770.14 -7.32 54766.20 88888.00 2007-11-25 21:02:02.907 329 15769.89 -7.38 54766.05 88888.00 2007-11-25 21:02:03.407 329 15769.60 -7.47 54765.96 88888.00 2007-11-25 21:02:03.907 329 15769.62 -7.47 54765.91 88888.00 2007-11-25 21:02:04.407 329 15769.69 -7.62 54765.83 88888.00 2007-11-25 21:02:04.907 329 15769.55 -7.76 54765.72 88888.00 2007-11-25 21:02:05.407 329 15769.48 -7.76 54765.60 88888.00 2007-11-25 21:02:05.907 329 15769.62 -7.47 54765.67 88888.00 2007-11-25 21:02:06.407 329 15769.82 -7.22 54765.98 88888.00 2007-11-25 21:02:06.907 329 15769.84 -7.15 54766.18 88888.00 2007-11-25 21:02:07.407 329 15769.96 -7.12 54766.40 88888.00 2007-11-25 21:02:07.907 329 15770.00 -7.14 54766.56 88888.00 2007-11-25 21:02:08.407 329 15769.89 -7.23 54766.45 88888.00 2007-11-25 21:02:08.907 329 15769.89 -7.27 54766.34 88888.00 2007-11-25 21:02:09.407 329 15769.75 -7.42 54766.44 88888.00 2007-11-25 21:02:09.907 329 15769.61 -7.47 54766.58 88888.00 2007-11-25 21:02:10.407 329 15769.65 -7.42 54766.58 88888.00 2007-11-25 21:02:10.907 329 15769.84 -7.38 54766.57 88888.00 2007-11-25 21:02:11.407 329 15769.95 -7.34 54766.63 88888.00 2007-11-25 21:02:11.907 329 15769.96 -7.27 54766.71 88888.00 2007-11-25 21:02:12.407 329 15769.97 -7.24 54766.72 88888.00 2007-11-25 21:02:12.907 329 15769.84 -7.36 54766.77 88888.00 2007-11-25 21:02:13.407 329 15769.83 -7.40 54766.82 88888.00 2007-11-25 21:02:13.907 329 15769.84 -7.39 54766.78 88888.00 2007-11-25 21:02:14.407 329 15769.74 -7.47 54766.78 88888.00 2007-11-25 21:02:14.907 329 15769.78 -7.52 54766.77 88888.00 2007-11-25 21:02:15.407 329 15769.69 -7.55 54766.71 88888.00 2007-11-25 21:02:15.907 329 15769.82 -7.39 54766.87 88888.00 2007-11-25 21:02:16.407 329 15769.63 -7.50 54766.61 88888.00 2007-11-25 21:02:16.907 329 15769.63 -7.44 54766.71 88888.00 2007-11-25 21:02:17.407 329 15769.77 -7.35 54766.73 88888.00 2007-11-25 21:02:17.907 329 15769.96 -7.35 54766.58 88888.00 2007-11-25 21:02:18.407 329 15770.08 -7.48 54766.57 88888.00 2007-11-25 21:02:18.907 329 15770.00 -7.77 54766.29 88888.00 2007-11-25 21:02:19.407 329 15769.78 -7.78 54766.17 88888.00 2007-11-25 21:02:19.907 329 15769.55 -7.47 54766.29 88888.00 2007-11-25 21:02:20.407 329 15769.46 -7.16 54766.48 88888.00 2007-11-25 21:02:20.907 329 15769.69 -6.95 54766.91 88888.00 2007-11-25 21:02:21.407 329 15769.79 -6.97 54766.99 88888.00 2007-11-25 21:02:21.907 329 15769.78 -7.05 54766.98 88888.00 2007-11-25 21:02:22.407 329 15769.79 -7.03 54767.14 88888.00 2007-11-25 21:02:22.907 329 15769.88 -6.94 54767.31 88888.00 2007-11-25 21:02:23.407 329 15769.99 -6.81 54767.38 88888.00 2007-11-25 21:02:23.907 329 15769.89 -6.82 54767.34 88888.00 2007-11-25 21:02:24.407 329 15769.82 -6.97 54767.27 88888.00 2007-11-25 21:02:24.907 329 15769.69 -7.18 54767.17 88888.00 2007-11-25 21:02:25.407 329 15769.42 -7.26 54767.11 88888.00 2007-11-25 21:02:25.907 329 15769.45 -7.17 54767.04 88888.00 2007-11-25 21:02:26.407 329 15769.51 -7.17 54766.99 88888.00 2007-11-25 21:02:26.907 329 15769.51 -7.14 54766.99 88888.00 2007-11-25 21:02:27.407 329 15769.48 -7.12 54767.09 88888.00 2007-11-25 21:02:27.907 329 15769.56 -7.09 54767.13 88888.00 2007-11-25 21:02:28.407 329 15769.31 -7.13 54766.96 88888.00 2007-11-25 21:02:28.907 329 15769.14 -7.23 54766.64 88888.00 2007-11-25 21:02:29.407 329 15769.05 -7.31 54766.56 88888.00 2007-11-25 21:02:29.907 329 15769.02 -7.25 54766.64 88888.00 2007-11-25 21:02:30.407 329 15769.05 -7.16 54766.62 88888.00 2007-11-25 21:02:30.907 329 15769.00 -7.05 54766.73 88888.00 2007-11-25 21:02:31.407 329 15769.01 -7.02 54766.82 88888.00 2007-11-25 21:02:31.907 329 15768.82 -7.21 54766.73 88888.00 2007-11-25 21:02:32.407 329 15768.93 -7.24 54766.68 88888.00 2007-11-25 21:02:32.907 329 15768.98 -7.11 54766.67 88888.00 2007-11-25 21:02:33.407 329 15768.94 -7.06 54766.72 88888.00 2007-11-25 21:02:33.907 329 15768.71 -7.11 54766.71 88888.00 2007-11-25 21:02:34.407 329 15768.76 -7.16 54766.71 88888.00 2007-11-25 21:02:34.907 329 15768.78 -7.25 54766.81 88888.00 2007-11-25 21:02:35.407 329 15768.79 -7.23 54766.89 88888.00 2007-11-25 21:02:35.907 329 15768.61 -7.19 54766.69 88888.00 2007-11-25 21:02:36.407 329 15768.58 -7.30 54766.59 88888.00 2007-11-25 21:02:36.907 329 15768.43 -7.31 54766.73 88888.00 2007-11-25 21:02:37.407 329 15768.37 -7.41 54766.81 88888.00 2007-11-25 21:02:37.907 329 15768.57 -7.25 54766.84 88888.00 2007-11-25 21:02:38.407 329 15768.67 -7.15 54766.78 88888.00 2007-11-25 21:02:38.907 329 15768.58 -7.14 54766.73 88888.00 2007-11-25 21:02:39.407 329 15768.48 -7.21 54766.78 88888.00 2007-11-25 21:02:39.907 329 15768.37 -7.37 54766.68 88888.00 2007-11-25 21:02:40.407 329 15768.32 -7.30 54766.66 88888.00 2007-11-25 21:02:40.907 329 15768.21 -7.19 54766.60 88888.00 2007-11-25 21:02:41.407 329 15768.19 -7.16 54766.51 88888.00 2007-11-25 21:02:41.907 329 15768.13 -7.29 54766.42 88888.00 2007-11-25 21:02:42.407 329 15768.06 -7.32 54766.58 88888.00 2007-11-25 21:02:42.907 329 15768.03 -7.38 54766.59 88888.00 2007-11-25 21:02:43.407 329 15768.09 -7.35 54766.58 88888.00 2007-11-25 21:02:43.907 329 15768.02 -7.27 54766.67 88888.00 2007-11-25 21:02:44.407 329 15767.91 -7.24 54766.59 88888.00 2007-11-25 21:02:44.907 329 15767.90 -7.31 54766.59 88888.00 2007-11-25 21:02:45.407 329 15767.86 -7.34 54766.88 88888.00 2007-11-25 21:02:45.907 329 15767.85 -7.36 54766.91 88888.00 2007-11-25 21:02:46.407 329 15767.72 -7.36 54766.82 88888.00 2007-11-25 21:02:46.907 329 15767.64 -7.37 54766.69 88888.00 2007-11-25 21:02:47.407 329 15767.67 -7.32 54766.67 88888.00 2007-11-25 21:02:47.907 329 15767.48 -7.29 54766.76 88888.00 2007-11-25 21:02:48.407 329 15767.29 -7.36 54766.68 88888.00 2007-11-25 21:02:48.907 329 15767.45 -7.27 54766.68 88888.00 2007-11-25 21:02:49.407 329 15767.52 -7.18 54766.80 88888.00 2007-11-25 21:02:49.907 329 15767.55 -7.14 54766.79 88888.00 2007-11-25 21:02:50.407 329 15767.61 -7.09 54766.71 88888.00 2007-11-25 21:02:50.907 329 15767.48 -7.10 54766.73 88888.00 2007-11-25 21:02:51.407 329 15767.35 -7.25 54766.61 88888.00 2007-11-25 21:02:51.907 329 15767.29 -7.21 54766.51 88888.00 2007-11-25 21:02:52.407 329 15767.39 -7.14 54766.50 88888.00 2007-11-25 21:02:52.907 329 15767.38 -7.11 54766.53 88888.00 2007-11-25 21:02:53.407 329 15767.25 -7.17 54766.56 88888.00 2007-11-25 21:02:53.907 329 15767.26 -7.12 54766.59 88888.00 2007-11-25 21:02:54.407 329 15767.46 -6.87 54766.72 88888.00 2007-11-25 21:02:54.907 329 15767.59 -6.90 54766.72 88888.00 2007-11-25 21:02:55.407 329 15767.70 -6.77 54766.67 88888.00 2007-11-25 21:02:55.907 329 15767.34 -6.89 54766.45 88888.00 2007-11-25 21:02:56.407 329 15767.30 -6.80 54766.59 88888.00 2007-11-25 21:02:56.907 329 15767.18 -6.85 54766.58 88888.00 2007-11-25 21:02:57.407 329 15767.21 -6.78 54766.70 88888.00 2007-11-25 21:02:57.907 329 15767.37 -6.67 54766.89 88888.00 2007-11-25 21:02:58.407 329 15767.52 -6.37 54767.09 88888.00 2007-11-25 21:02:58.907 329 15767.80 -6.12 54767.21 88888.00 2007-11-25 21:02:59.407 329 15767.80 -6.13 54767.17 88888.00 2007-11-25 21:02:59.907 329 15767.66 -6.12 54767.20 88888.00 2007-11-25 21:03:00.407 329 15767.62 -6.16 54767.14 88888.00 2007-11-25 21:03:00.907 329 15767.64 -6.23 54767.07 88888.00 2007-11-25 21:03:01.407 329 15767.52 -6.21 54767.13 88888.00 2007-11-25 21:03:01.907 329 15767.39 -6.29 54767.20 88888.00 2007-11-25 21:03:02.407 329 15767.30 -6.39 54767.09 88888.00 2007-11-25 21:03:02.907 329 15767.33 -6.35 54767.14 88888.00 2007-11-25 21:03:03.407 329 15767.26 -6.32 54767.13 88888.00 2007-11-25 21:03:03.907 329 15767.31 -6.31 54767.19 88888.00 2007-11-25 21:03:04.407 329 15767.21 -6.29 54766.90 88888.00 2007-11-25 21:03:04.907 329 15767.23 -6.14 54767.05 88888.00 2007-11-25 21:03:05.407 329 15767.30 -6.13 54767.17 88888.00 2007-11-25 21:03:05.907 329 15767.36 -6.12 54767.14 88888.00 2007-11-25 21:03:06.407 329 15767.17 -6.26 54767.11 88888.00 2007-11-25 21:03:06.907 329 15767.15 -6.23 54767.21 88888.00 2007-11-25 21:03:07.407 329 15767.26 -6.16 54767.19 88888.00 2007-11-25 21:03:07.907 329 15767.25 -6.14 54767.14 88888.00 2007-11-25 21:03:08.407 329 15767.04 -6.19 54767.13 88888.00 2007-11-25 21:03:08.907 329 15767.12 -6.05 54767.24 88888.00 2007-11-25 21:03:09.407 329 15767.00 -6.15 54767.06 88888.00 2007-11-25 21:03:09.907 329 15766.35 -6.75 54766.55 88888.00 2007-11-25 21:03:10.407 329 15766.33 -6.77 54766.42 88888.00 2007-11-25 21:03:10.907 329 15766.76 -6.40 54766.88 88888.00 2007-11-25 21:03:11.407 329 15766.92 -6.24 54767.04 88888.00 2007-11-25 21:03:11.907 329 15767.12 -6.07 54767.11 88888.00 2007-11-25 21:03:12.407 329 15767.13 -6.03 54767.10 88888.00 2007-11-25 21:03:12.907 329 15767.04 -6.17 54766.98 88888.00 2007-11-25 21:03:13.407 329 15767.08 -6.30 54766.87 88888.00 2007-11-25 21:03:13.907 329 15767.09 -6.38 54766.76 88888.00 2007-11-25 21:03:14.407 329 15767.16 -6.41 54766.64 88888.00 2007-11-25 21:03:14.907 329 15767.08 -6.42 54766.35 88888.00 2007-11-25 21:03:15.407 329 15766.94 -6.31 54766.21 88888.00 2007-11-25 21:03:15.907 329 15766.58 -6.30 54766.34 88888.00 2007-11-25 21:03:16.407 329 15766.59 -6.27 54766.55 88888.00 2007-11-25 21:03:16.907 329 15766.58 -6.29 54766.83 88888.00 2007-11-25 21:03:17.407 329 15766.55 -6.30 54766.92 88888.00 2007-11-25 21:03:17.907 329 15766.53 -6.31 54766.90 88888.00 2007-11-25 21:03:18.407 329 15766.28 -6.45 54766.82 88888.00 2007-11-25 21:03:18.907 329 15766.26 -6.44 54766.98 88888.00 2007-11-25 21:03:19.407 329 15766.23 -6.43 54766.87 88888.00 2007-11-25 21:03:19.907 329 15766.12 -6.49 54766.67 88888.00 2007-11-25 21:03:20.407 329 15766.02 -6.49 54766.67 88888.00 2007-11-25 21:03:20.907 329 15766.04 -6.43 54766.79 88888.00 2007-11-25 21:03:21.407 329 15766.07 -6.42 54766.91 88888.00 2007-11-25 21:03:21.907 329 15766.09 -6.38 54766.94 88888.00 2007-11-25 21:03:22.407 329 15766.10 -6.35 54766.92 88888.00 2007-11-25 21:03:22.907 329 15766.03 -6.38 54766.81 88888.00 2007-11-25 21:03:23.407 329 15766.00 -6.41 54766.71 88888.00 2007-11-25 21:03:23.907 329 15765.94 -6.44 54766.59 88888.00 2007-11-25 21:03:24.407 329 15765.88 -6.40 54766.45 88888.00 2007-11-25 21:03:24.907 329 15765.78 -6.43 54766.39 88888.00 2007-11-25 21:03:25.407 329 15765.88 -6.36 54766.58 88888.00 2007-11-25 21:03:25.907 329 15765.92 -6.33 54766.52 88888.00 2007-11-25 21:03:26.407 329 15765.93 -6.31 54766.51 88888.00 2007-11-25 21:03:26.907 329 15765.88 -6.32 54766.46 88888.00 2007-11-25 21:03:27.407 329 15766.00 -6.31 54766.34 88888.00 2007-11-25 21:03:27.907 329 15766.03 -6.14 54766.62 88888.00 2007-11-25 21:03:28.407 329 15766.04 -6.17 54766.62 88888.00 2007-11-25 21:03:28.907 329 15765.92 -6.20 54766.56 88888.00 2007-11-25 21:03:29.407 329 15765.92 -6.23 54766.58 88888.00 2007-11-25 21:03:29.907 329 15765.73 -6.36 54766.48 88888.00 2007-11-25 21:03:30.407 329 15765.53 -6.49 54766.24 88888.00 2007-11-25 21:03:30.907 329 15765.70 -6.41 54766.21 88888.00 2007-11-25 21:03:31.407 329 15765.66 -6.40 54766.30 88888.00 2007-11-25 21:03:31.907 329 15765.69 -6.38 54766.33 88888.00 2007-11-25 21:03:32.407 329 15765.84 -6.36 54766.29 88888.00 2007-11-25 21:03:32.907 329 15765.81 -6.32 54766.25 88888.00 2007-11-25 21:03:33.407 329 15765.73 -6.33 54766.24 88888.00 2007-11-25 21:03:33.907 329 15765.72 -6.31 54766.33 88888.00 2007-11-25 21:03:34.407 329 15765.69 -6.33 54766.30 88888.00 2007-11-25 21:03:34.907 329 15765.62 -6.29 54766.29 88888.00 2007-11-25 21:03:35.407 329 15765.65 -6.19 54766.36 88888.00 2007-11-25 21:03:35.907 329 15765.73 -6.08 54766.44 88888.00 2007-11-25 21:03:36.407 329 15765.86 -6.03 54766.45 88888.00 2007-11-25 21:03:36.907 329 15765.78 -6.09 54766.28 88888.00 2007-11-25 21:03:37.407 329 15765.68 -6.06 54766.27 88888.00 2007-11-25 21:03:37.907 329 15765.78 -5.94 54766.34 88888.00 2007-11-25 21:03:38.407 329 15765.95 -5.77 54766.51 88888.00 2007-11-25 21:03:38.907 329 15766.01 -5.76 54766.67 88888.00 2007-11-25 21:03:39.407 329 15766.03 -5.67 54766.62 88888.00 2007-11-25 21:03:39.907 329 15766.07 -5.70 54766.58 88888.00 2007-11-25 21:03:40.407 329 15765.95 -5.74 54766.63 88888.00 2007-11-25 21:03:40.907 329 15765.88 -5.76 54766.64 88888.00 2007-11-25 21:03:41.407 329 15765.90 -5.80 54766.60 88888.00 2007-11-25 21:03:41.907 329 15765.83 -5.83 54766.61 88888.00 2007-11-25 21:03:42.407 329 15765.86 -5.88 54766.60 88888.00 2007-11-25 21:03:42.907 329 15765.86 -5.90 54766.55 88888.00 2007-11-25 21:03:43.407 329 15765.80 -5.88 54766.62 88888.00 2007-11-25 21:03:43.907 329 15765.79 -5.82 54766.66 88888.00 2007-11-25 21:03:44.407 329 15765.76 -5.84 54766.71 88888.00 2007-11-25 21:03:44.907 329 15765.86 -5.74 54766.73 88888.00 2007-11-25 21:03:45.407 329 15765.91 -5.75 54766.68 88888.00 2007-11-25 21:03:45.907 329 15765.66 -5.88 54766.59 88888.00 2007-11-25 21:03:46.407 329 15765.58 -5.82 54766.51 88888.00 2007-11-25 21:03:46.907 329 15765.61 -5.88 54766.50 88888.00 2007-11-25 21:03:47.407 329 15765.69 -5.82 54766.51 88888.00 2007-11-25 21:03:47.907 329 15765.86 -5.66 54766.66 88888.00 2007-11-25 21:03:48.407 329 15765.86 -5.65 54766.83 88888.00 2007-11-25 21:03:48.907 329 15765.63 -5.83 54766.69 88888.00 2007-11-25 21:03:49.407 329 15765.42 -6.00 54766.51 88888.00 2007-11-25 21:03:49.907 329 15765.54 -5.77 54766.58 88888.00 2007-11-25 21:03:50.407 329 15765.45 -5.66 54766.59 88888.00 2007-11-25 21:03:50.907 329 15765.43 -5.68 54766.57 88888.00 2007-11-25 21:03:51.407 329 15765.51 -5.67 54766.61 88888.00 2007-11-25 21:03:51.907 329 15765.50 -5.75 54766.60 88888.00 2007-11-25 21:03:52.407 329 15765.62 -5.74 54766.60 88888.00 2007-11-25 21:03:52.907 329 15765.61 -5.77 54766.45 88888.00 2007-11-25 21:03:53.407 329 15765.61 -5.79 54766.51 88888.00 2007-11-25 21:03:53.907 329 15765.47 -5.81 54766.48 88888.00 2007-11-25 21:03:54.407 329 15765.28 -5.84 54766.44 88888.00 2007-11-25 21:03:54.907 329 15765.14 -5.90 54766.50 88888.00 2007-11-25 21:03:55.407 329 15764.91 -6.06 54766.23 88888.00 2007-11-25 21:03:55.907 329 15765.02 -6.00 54766.20 88888.00 2007-11-25 21:03:56.407 329 15765.17 -5.87 54766.15 88888.00 2007-11-25 21:03:56.907 329 15765.24 -5.80 54766.02 88888.00 2007-11-25 21:03:57.407 329 15765.08 -5.96 54765.98 88888.00 2007-11-25 21:03:57.907 329 15765.08 -5.98 54766.08 88888.00 2007-11-25 21:03:58.407 329 15765.18 -5.94 54766.23 88888.00 2007-11-25 21:03:58.907 329 15765.09 -5.91 54766.35 88888.00 2007-11-25 21:03:59.407 329 15765.27 -5.80 54766.38 88888.00 2007-11-25 21:03:59.907 329 15765.30 -5.79 54766.34 88888.00 2007-11-25 21:04:00.407 329 15765.35 -5.77 54766.52 88888.00 2007-11-25 21:04:00.907 329 15765.39 -5.70 54766.57 88888.00 2007-11-25 21:04:01.407 329 15765.40 -5.78 54766.50 88888.00 2007-11-25 21:04:01.907 329 15765.31 -5.79 54766.42 88888.00 2007-11-25 21:04:02.407 329 15765.45 -5.70 54766.39 88888.00 2007-11-25 21:04:02.907 329 15765.51 -5.75 54766.35 88888.00 2007-11-25 21:04:03.407 329 15765.59 -5.81 54766.35 88888.00 2007-11-25 21:04:03.907 329 15765.60 -5.77 54766.28 88888.00 2007-11-25 21:04:04.407 329 15765.64 -5.70 54766.34 88888.00 2007-11-25 21:04:04.907 329 15765.63 -5.65 54766.56 88888.00 2007-11-25 21:04:05.407 329 15765.64 -5.61 54766.69 88888.00 2007-11-25 21:04:05.907 329 15765.61 -5.70 54766.68 88888.00 2007-11-25 21:04:06.407 329 15765.44 -5.88 54766.37 88888.00 2007-11-25 21:04:06.907 329 15765.40 -5.81 54766.36 88888.00 2007-11-25 21:04:07.407 329 15765.71 -5.67 54766.40 88888.00 2007-11-25 21:04:07.907 329 15765.62 -5.68 54766.40 88888.00 2007-11-25 21:04:08.407 329 15765.50 -5.64 54766.29 88888.00 2007-11-25 21:04:08.907 329 15765.45 -5.61 54766.45 88888.00 2007-11-25 21:04:09.407 329 15765.48 -5.62 54766.51 88888.00 2007-11-25 21:04:09.907 329 15765.55 -5.56 54766.53 88888.00 2007-11-25 21:04:10.407 329 15765.54 -5.68 54766.55 88888.00 2007-11-25 21:04:10.907 329 15765.43 -5.68 54766.50 88888.00 2007-11-25 21:04:11.407 329 15765.35 -5.63 54766.51 88888.00 2007-11-25 21:04:11.907 329 15765.47 -5.65 54766.55 88888.00 2007-11-25 21:04:12.407 329 15765.44 -5.63 54766.51 88888.00 2007-11-25 21:04:12.907 329 15765.52 -5.62 54766.59 88888.00 2007-11-25 21:04:13.407 329 15765.50 -5.62 54766.46 88888.00 2007-11-25 21:04:13.907 329 15765.40 -5.63 54766.30 88888.00 2007-11-25 21:04:14.407 329 15765.40 -5.62 54766.30 88888.00 2007-11-25 21:04:14.907 329 15765.38 -5.64 54766.33 88888.00 2007-11-25 21:04:15.407 329 15765.06 -5.77 54766.10 88888.00 2007-11-25 21:04:15.907 329 15765.04 -5.74 54766.24 88888.00 2007-11-25 21:04:16.407 329 15765.37 -5.57 54766.28 88888.00 2007-11-25 21:04:16.907 329 15765.38 -5.59 54766.29 88888.00 2007-11-25 21:04:17.407 329 15765.33 -5.51 54766.37 88888.00 2007-11-25 21:04:17.907 329 15765.32 -5.47 54766.53 88888.00 2007-11-25 21:04:18.407 329 15765.45 -5.32 54766.60 88888.00 2007-11-25 21:04:18.907 329 15765.50 -5.29 54766.53 88888.00 2007-11-25 21:04:19.407 329 15765.33 -5.34 54766.34 88888.00 2007-11-25 21:04:19.907 329 15765.13 -5.40 54766.28 88888.00 2007-11-25 21:04:20.407 329 15765.02 -5.42 54766.17 88888.00 2007-11-25 21:04:20.907 329 15765.13 -5.37 54766.12 88888.00 2007-11-25 21:04:21.407 329 15765.29 -5.30 54766.20 88888.00 2007-11-25 21:04:21.907 329 15765.21 -5.28 54766.18 88888.00 2007-11-25 21:04:22.407 329 15765.23 -5.18 54766.07 88888.00 2007-11-25 21:04:22.907 329 15765.35 -5.13 54766.03 88888.00 2007-11-25 21:04:23.407 329 15765.31 -5.09 54765.99 88888.00 2007-11-25 21:04:23.907 329 15765.24 -5.08 54765.97 88888.00 2007-11-25 21:04:24.407 329 15765.19 -5.18 54765.94 88888.00 2007-11-25 21:04:24.907 329 15765.14 -5.29 54766.04 88888.00 2007-11-25 21:04:25.407 329 15765.11 -5.25 54766.04 88888.00 2007-11-25 21:04:25.907 329 15765.01 -5.24 54765.93 88888.00 2007-11-25 21:04:26.407 329 15764.76 -5.25 54766.01 88888.00 2007-11-25 21:04:26.907 329 15764.72 -5.32 54765.98 88888.00 2007-11-25 21:04:27.407 329 15764.83 -5.35 54765.96 88888.00 2007-11-25 21:04:27.907 329 15764.91 -5.35 54766.02 88888.00 2007-11-25 21:04:28.407 329 15764.90 -5.27 54766.10 88888.00 2007-11-25 21:04:28.907 329 15764.93 -5.16 54766.14 88888.00 2007-11-25 21:04:29.407 329 15764.97 -5.15 54766.02 88888.00 2007-11-25 21:04:29.907 329 15765.13 -5.14 54766.03 88888.00 2007-11-25 21:04:30.407 329 15765.14 -5.19 54765.99 88888.00 2007-11-25 21:04:30.907 329 15764.93 -5.35 54765.81 88888.00 2007-11-25 21:04:31.407 329 15765.01 -5.27 54765.88 88888.00 2007-11-25 21:04:31.907 329 15765.00 -5.27 54765.88 88888.00 2007-11-25 21:04:32.407 329 15764.69 -5.34 54765.75 88888.00 2007-11-25 21:04:32.907 329 15764.72 -5.35 54765.73 88888.00 2007-11-25 21:04:33.407 329 15764.83 -5.39 54765.72 88888.00 2007-11-25 21:04:33.907 329 15764.75 -5.38 54765.66 88888.00 2007-11-25 21:04:34.407 329 15764.58 -5.53 54765.45 88888.00 2007-11-25 21:04:34.907 329 15764.59 -5.49 54765.38 88888.00 2007-11-25 21:04:35.407 329 15764.68 -5.45 54765.23 88888.00 2007-11-25 21:04:35.907 329 15764.71 -5.54 54764.98 88888.00 2007-11-25 21:04:36.407 329 15764.65 -5.54 54764.93 88888.00 2007-11-25 21:04:36.907 329 15764.88 -5.31 54765.12 88888.00 2007-11-25 21:04:37.407 329 15764.83 -5.21 54765.28 88888.00 2007-11-25 21:04:37.907 329 15764.91 -5.19 54765.54 88888.00 2007-11-25 21:04:38.407 329 15764.93 -5.27 54765.79 88888.00 2007-11-25 21:04:38.907 329 15764.92 -5.25 54765.77 88888.00 2007-11-25 21:04:39.407 329 15764.90 -5.19 54765.76 88888.00 2007-11-25 21:04:39.907 329 15764.78 -5.20 54765.73 88888.00 2007-11-25 21:04:40.407 329 15764.68 -5.22 54765.74 88888.00 2007-11-25 21:04:40.907 329 15764.51 -5.41 54765.63 88888.00 2007-11-25 21:04:41.407 329 15764.54 -5.49 54765.53 88888.00 2007-11-25 21:04:41.907 329 15764.57 -5.44 54765.55 88888.00 2007-11-25 21:04:42.407 329 15764.65 -5.44 54765.49 88888.00 2007-11-25 21:04:42.907 329 15764.52 -5.55 54765.38 88888.00 2007-11-25 21:04:43.407 329 15764.60 -5.42 54765.38 88888.00 2007-11-25 21:04:43.907 329 15764.70 -5.35 54765.38 88888.00 2007-11-25 21:04:44.407 329 15764.72 -5.34 54765.39 88888.00 2007-11-25 21:04:44.907 329 15764.69 -5.25 54765.58 88888.00 2007-11-25 21:04:45.407 329 15764.87 -5.03 54765.99 88888.00 2007-11-25 21:04:45.907 329 15765.00 -4.96 54766.26 88888.00 2007-11-25 21:04:46.407 329 15764.91 -4.95 54766.35 88888.00 2007-11-25 21:04:46.907 329 15764.91 -4.92 54766.19 88888.00 2007-11-25 21:04:47.407 329 15764.92 -4.92 54766.12 88888.00 2007-11-25 21:04:47.907 329 15764.83 -5.06 54765.98 88888.00 2007-11-25 21:04:48.407 329 15764.54 -5.31 54765.74 88888.00 2007-11-25 21:04:48.907 329 15764.35 -5.44 54765.56 88888.00 2007-11-25 21:04:49.407 329 15764.29 -5.46 54765.45 88888.00 2007-11-25 21:04:49.907 329 15764.34 -5.45 54765.43 88888.00 2007-11-25 21:04:50.407 329 15764.34 -5.50 54765.47 88888.00 2007-11-25 21:04:50.907 329 15764.35 -5.41 54765.53 88888.00 2007-11-25 21:04:51.407 329 15764.31 -5.39 54765.51 88888.00 2007-11-25 21:04:51.907 329 15764.35 -5.41 54765.47 88888.00 2007-11-25 21:04:52.407 329 15764.30 -5.43 54765.60 88888.00 2007-11-25 21:04:52.907 329 15764.50 -5.35 54765.70 88888.00 2007-11-25 21:04:53.407 329 15764.47 -5.33 54765.74 88888.00 2007-11-25 21:04:53.907 329 15764.40 -5.26 54765.73 88888.00 2007-11-25 21:04:54.407 329 15764.40 -5.28 54765.72 88888.00 2007-11-25 21:04:54.907 329 15764.57 -5.19 54765.84 88888.00 2007-11-25 21:04:55.407 329 15764.58 -5.16 54765.75 88888.00 2007-11-25 21:04:55.907 329 15764.54 -5.22 54765.81 88888.00 2007-11-25 21:04:56.407 329 15764.45 -5.28 54765.76 88888.00 2007-11-25 21:04:56.907 329 15764.27 -5.33 54765.74 88888.00 2007-11-25 21:04:57.407 329 15764.09 -5.50 54765.61 88888.00 2007-11-25 21:04:57.907 329 15764.06 -5.56 54765.66 88888.00 2007-11-25 21:04:58.407 329 15763.96 -5.37 54765.63 88888.00 2007-11-25 21:04:58.907 329 15764.25 -5.15 54765.56 88888.00 2007-11-25 21:04:59.407 329 15764.17 -5.29 54765.54 88888.00 2007-11-25 21:04:59.907 329 15764.02 -5.46 54765.44 88888.00 2007-11-25 21:05:00.407 329 15763.94 -5.58 54765.38 88888.00 2007-11-25 21:05:00.907 329 15763.97 -5.49 54765.39 88888.00 2007-11-25 21:05:01.407 329 15763.96 -5.46 54765.47 88888.00 2007-11-25 21:05:01.907 329 15764.08 -5.45 54765.54 88888.00 2007-11-25 21:05:02.407 329 15764.03 -5.53 54765.41 88888.00 2007-11-25 21:05:02.907 329 15764.00 -5.52 54765.32 88888.00 2007-11-25 21:05:03.407 329 15764.14 -5.41 54765.31 88888.00 2007-11-25 21:05:03.907 329 15764.28 -5.33 54765.30 88888.00 2007-11-25 21:05:04.407 329 15764.48 -5.26 54765.43 88888.00 2007-11-25 21:05:04.907 329 15764.62 -5.22 54765.50 88888.00 2007-11-25 21:05:05.407 329 15764.59 -5.27 54765.47 88888.00 2007-11-25 21:05:05.907 329 15764.59 -5.29 54765.32 88888.00 2007-11-25 21:05:06.407 329 15764.56 -5.25 54765.37 88888.00 2007-11-25 21:05:06.907 329 15764.45 -5.28 54765.54 88888.00 2007-11-25 21:05:07.407 329 15764.40 -5.35 54765.61 88888.00 2007-11-25 21:05:07.907 329 15764.36 -5.46 54765.53 88888.00 2007-11-25 21:05:08.407 329 15764.25 -5.53 54765.55 88888.00 2007-11-25 21:05:08.907 329 15764.19 -5.57 54765.61 88888.00 2007-11-25 21:05:09.407 329 15764.23 -5.58 54765.60 88888.00 2007-11-25 21:05:09.907 329 15764.24 -5.59 54765.55 88888.00 2007-11-25 21:05:10.407 329 15764.25 -5.59 54765.58 88888.00 2007-11-25 21:05:10.907 329 15763.97 -5.66 54765.50 88888.00 2007-11-25 21:05:11.407 329 15763.84 -5.87 54765.40 88888.00 2007-11-25 21:05:11.907 329 15763.88 -5.70 54765.54 88888.00 2007-11-25 21:05:12.407 329 15763.79 -5.80 54765.49 88888.00 2007-11-25 21:05:12.907 329 15763.89 -5.80 54765.53 88888.00 2007-11-25 21:05:13.407 329 15763.89 -5.80 54765.44 88888.00 2007-11-25 21:05:13.907 329 15763.97 -5.76 54765.49 88888.00 2007-11-25 21:05:14.407 329 15764.05 -5.72 54765.51 88888.00 2007-11-25 21:05:14.907 329 15763.94 -5.71 54765.50 88888.00 2007-11-25 21:05:15.407 329 15764.09 -5.62 54765.65 88888.00 2007-11-25 21:05:15.907 329 15764.17 -5.51 54765.72 88888.00 2007-11-25 21:05:16.407 329 15764.20 -5.46 54765.73 88888.00 2007-11-25 21:05:16.907 329 15764.16 -5.43 54765.76 88888.00 2007-11-25 21:05:17.407 329 15764.15 -5.45 54765.81 88888.00 2007-11-25 21:05:17.907 329 15764.10 -5.45 54765.76 88888.00 2007-11-25 21:05:18.407 329 15764.09 -5.38 54765.79 88888.00 2007-11-25 21:05:18.907 329 15764.00 -5.43 54765.69 88888.00 2007-11-25 21:05:19.407 329 15764.04 -5.41 54765.64 88888.00 2007-11-25 21:05:19.907 329 15764.15 -5.37 54765.75 88888.00 2007-11-25 21:05:20.407 329 15764.17 -5.32 54765.84 88888.00 2007-11-25 21:05:20.907 329 15764.10 -5.37 54765.82 88888.00 2007-11-25 21:05:21.407 329 15763.97 -5.49 54765.62 88888.00 2007-11-25 21:05:21.907 329 15763.94 -5.47 54765.51 88888.00 2007-11-25 21:05:22.407 329 15763.96 -5.51 54765.51 88888.00 2007-11-25 21:05:22.907 329 15764.20 -5.34 54765.62 88888.00 2007-11-25 21:05:23.407 329 15764.23 -5.28 54765.39 88888.00 2007-11-25 21:05:23.907 329 15764.33 -5.19 54765.26 88888.00 2007-11-25 21:05:24.407 329 15764.31 -5.20 54765.38 88888.00 2007-11-25 21:05:24.907 329 15764.19 -5.21 54765.52 88888.00 2007-11-25 21:05:25.407 329 15764.06 -5.30 54765.54 88888.00 2007-11-25 21:05:25.907 329 15764.08 -5.28 54765.45 88888.00 2007-11-25 21:05:26.407 329 15764.10 -5.29 54765.40 88888.00 2007-11-25 21:05:26.907 329 15764.09 -5.29 54765.51 88888.00 2007-11-25 21:05:27.407 329 15764.06 -5.31 54765.50 88888.00 2007-11-25 21:05:27.907 329 15764.18 -5.27 54765.55 88888.00 2007-11-25 21:05:28.407 329 15764.36 -5.09 54765.72 88888.00 2007-11-25 21:05:28.907 329 15764.46 -4.98 54765.84 88888.00 2007-11-25 21:05:29.407 329 15764.34 -5.04 54765.77 88888.00 2007-11-25 21:05:29.907 329 15764.16 -5.15 54765.63 88888.00 2007-11-25 21:05:30.407 329 15763.98 -5.29 54765.60 88888.00 2007-11-25 21:05:30.907 329 15763.84 -5.42 54765.37 88888.00 2007-11-25 21:05:31.407 329 15763.75 -5.51 54765.22 88888.00 2007-11-25 21:05:31.907 329 15763.85 -5.52 54765.11 88888.00 2007-11-25 21:05:32.407 329 15763.95 -5.50 54765.09 88888.00 2007-11-25 21:05:32.907 329 15763.80 -5.54 54765.01 88888.00 2007-11-25 21:05:33.407 329 15763.73 -5.57 54765.11 88888.00 2007-11-25 21:05:33.907 329 15763.92 -5.42 54765.22 88888.00 2007-11-25 21:05:34.407 329 15764.03 -5.25 54765.23 88888.00 2007-11-25 21:05:34.907 329 15764.03 -5.35 54765.11 88888.00 2007-11-25 21:05:35.407 329 15763.94 -5.46 54765.12 88888.00 2007-11-25 21:05:35.907 329 15763.95 -5.49 54765.10 88888.00 2007-11-25 21:05:36.407 329 15763.96 -5.41 54765.19 88888.00 2007-11-25 21:05:36.907 329 15763.97 -5.34 54765.26 88888.00 2007-11-25 21:05:37.407 329 15763.86 -5.29 54765.41 88888.00 2007-11-25 21:05:37.907 329 15763.87 -5.34 54765.44 88888.00 2007-11-25 21:05:38.407 329 15763.97 -5.26 54765.58 88888.00 2007-11-25 21:05:38.907 329 15764.06 -5.16 54765.58 88888.00 2007-11-25 21:05:39.407 329 15763.98 -5.26 54765.32 88888.00 2007-11-25 21:05:39.907 329 15763.95 -5.27 54765.39 88888.00 2007-11-25 21:05:40.407 329 15763.95 -5.35 54765.40 88888.00 2007-11-25 21:05:40.907 329 15763.85 -5.40 54765.42 88888.00 2007-11-25 21:05:41.407 329 15764.16 -5.19 54765.56 88888.00 2007-11-25 21:05:41.907 329 15763.96 -5.24 54765.39 88888.00 2007-11-25 21:05:42.407 329 15763.96 -5.25 54765.26 88888.00 2007-11-25 21:05:42.907 329 15764.02 -5.19 54765.32 88888.00 2007-11-25 21:05:43.407 329 15763.98 -5.27 54765.27 88888.00 2007-11-25 21:05:43.907 329 15763.99 -5.28 54765.19 88888.00 2007-11-25 21:05:44.407 329 15763.98 -5.24 54765.08 88888.00 2007-11-25 21:05:44.907 329 15764.08 -5.08 54765.10 88888.00 2007-11-25 21:05:45.407 329 15764.04 -4.98 54765.09 88888.00 2007-11-25 21:05:45.907 329 15763.85 -5.09 54764.91 88888.00 2007-11-25 21:05:46.407 329 15763.92 -5.13 54764.90 88888.00 2007-11-25 21:05:46.907 329 15763.99 -5.07 54765.04 88888.00 2007-11-25 21:05:47.407 329 15763.85 -5.13 54765.18 88888.00 2007-11-25 21:05:47.907 329 15763.63 -5.25 54765.07 88888.00 2007-11-25 21:05:48.407 329 15763.54 -5.32 54765.00 88888.00 2007-11-25 21:05:48.907 329 15763.37 -5.32 54764.95 88888.00 2007-11-25 21:05:49.407 329 15763.40 -5.32 54764.88 88888.00 2007-11-25 21:05:49.907 329 15763.45 -5.30 54764.83 88888.00 2007-11-25 21:05:50.407 329 15763.48 -5.35 54764.75 88888.00 2007-11-25 21:05:50.907 329 15763.56 -5.35 54764.78 88888.00 2007-11-25 21:05:51.407 329 15763.52 -5.27 54764.87 88888.00 2007-11-25 21:05:51.907 329 15763.45 -5.33 54764.69 88888.00 2007-11-25 21:05:52.407 329 15763.45 -5.39 54764.69 88888.00 2007-11-25 21:05:52.907 329 15763.41 -5.34 54764.69 88888.00 2007-11-25 21:05:53.407 329 15763.31 -5.35 54764.69 88888.00 2007-11-25 21:05:53.907 329 15763.37 -5.32 54764.64 88888.00 2007-11-25 21:05:54.407 329 15763.43 -5.24 54764.69 88888.00 2007-11-25 21:05:54.907 329 15763.48 -5.19 54764.95 88888.00 2007-11-25 21:05:55.407 329 15763.54 -5.27 54765.06 88888.00 2007-11-25 21:05:55.907 329 15763.43 -5.35 54765.07 88888.00 2007-11-25 21:05:56.407 329 15763.25 -5.50 54764.91 88888.00 2007-11-25 21:05:56.907 329 15763.27 -5.49 54764.69 88888.00 2007-11-25 21:05:57.407 329 15763.45 -5.34 54764.96 88888.00 2007-11-25 21:05:57.907 329 15763.45 -5.31 54765.06 88888.00 2007-11-25 21:05:58.407 329 15763.54 -5.25 54765.04 88888.00 2007-11-25 21:05:58.907 329 15763.63 -5.25 54764.97 88888.00 2007-11-25 21:05:59.407 329 15763.83 -5.20 54765.08 88888.00 2007-11-25 21:05:59.907 329 15763.69 -5.38 54764.98 88888.00 2007-11-25 21:06:00.407 329 15763.64 -5.39 54764.90 88888.00 2007-11-25 21:06:00.907 329 15763.74 -5.34 54764.94 88888.00 2007-11-25 21:06:01.407 329 15763.80 -5.25 54765.01 88888.00 2007-11-25 21:06:01.907 329 15762.66 -6.17 54764.09 88888.00 2007-11-25 21:06:02.407 329 15761.44 -7.22 54763.00 88888.00 2007-11-25 21:06:02.907 329 15761.26 -7.42 54762.82 88888.00 2007-11-25 21:06:03.407 329 15761.24 -7.48 54762.72 88888.00 2007-11-25 21:06:03.907 329 15762.08 -6.79 54763.47 88888.00 2007-11-25 21:06:04.407 329 15763.03 -6.07 54764.30 88888.00 2007-11-25 21:06:04.907 329 15763.00 -6.17 54764.22 88888.00 2007-11-25 21:06:05.407 329 15761.77 -7.23 54763.21 88888.00 2007-11-25 21:06:05.907 329 15762.23 -7.00 54763.57 88888.00 2007-11-25 21:06:06.407 329 15761.72 -7.38 54763.14 88888.00 2007-11-25 21:06:06.907 329 15761.27 -7.73 54762.60 88888.00 2007-11-25 21:06:07.407 329 15761.39 -7.62 54762.68 88888.00 2007-11-25 21:06:07.907 329 15761.44 -7.56 54762.68 88888.00 2007-11-25 21:06:08.407 329 15761.53 -7.48 54762.83 88888.00 2007-11-25 21:06:08.907 329 15762.80 -6.51 54763.81 88888.00 2007-11-25 21:06:09.407 329 15763.52 -5.92 54764.54 88888.00 2007-11-25 21:06:09.907 329 15763.66 -5.81 54764.61 88888.00 2007-11-25 21:06:10.407 329 15763.87 -5.70 54764.76 88888.00 2007-11-25 21:06:10.907 329 15763.84 -5.66 54764.67 88888.00 2007-11-25 21:06:11.407 329 15763.79 -5.62 54764.68 88888.00 2007-11-25 21:06:11.907 329 15763.77 -5.65 54764.72 88888.00 2007-11-25 21:06:12.407 329 15763.44 -5.76 54764.61 88888.00 2007-11-25 21:06:12.907 329 15763.42 -5.81 54764.59 88888.00 2007-11-25 21:06:13.407 329 15763.45 -5.76 54764.61 88888.00 2007-11-25 21:06:13.907 329 15763.48 -5.68 54764.69 88888.00 2007-11-25 21:06:14.407 329 15763.42 -5.66 54764.68 88888.00 2007-11-25 21:06:14.907 329 15763.54 -5.68 54764.65 88888.00 2007-11-25 21:06:15.407 329 15763.62 -5.62 54764.68 88888.00 2007-11-25 21:06:15.907 329 15763.59 -5.67 54764.64 88888.00 2007-11-25 21:06:16.407 329 15763.57 -5.70 54764.55 88888.00 2007-11-25 21:06:16.907 329 15763.67 -5.70 54764.53 88888.00 2007-11-25 21:06:17.407 329 15763.71 -5.57 54764.58 88888.00 2007-11-25 21:06:17.907 329 15763.76 -5.58 54764.62 88888.00 2007-11-25 21:06:18.407 329 15763.74 -5.58 54764.59 88888.00 2007-11-25 21:06:18.907 329 15763.64 -5.56 54764.66 88888.00 2007-11-25 21:06:19.407 329 15763.51 -5.57 54764.63 88888.00 2007-11-25 21:06:19.907 329 15763.40 -5.54 54764.47 88888.00 2007-11-25 21:06:20.407 329 15763.43 -5.59 54764.37 88888.00 2007-11-25 21:06:20.907 329 15763.43 -5.53 54764.34 88888.00 2007-11-25 21:06:21.407 329 15763.38 -5.58 54764.36 88888.00 2007-11-25 21:06:21.907 329 15763.32 -5.70 54764.31 88888.00 2007-11-25 21:06:22.407 329 15763.38 -5.62 54764.46 88888.00 2007-11-25 21:06:22.907 329 15763.54 -5.56 54764.51 88888.00 2007-11-25 21:06:23.407 329 15763.43 -5.56 54764.52 88888.00 2007-11-25 21:06:23.907 329 15763.32 -5.70 54764.52 88888.00 2007-11-25 21:06:24.407 329 15763.42 -5.69 54764.48 88888.00 2007-11-25 21:06:24.907 329 15763.27 -5.76 54764.47 88888.00 2007-11-25 21:06:25.407 329 15763.24 -5.80 54764.40 88888.00 2007-11-25 21:06:25.907 329 15763.18 -5.87 54764.33 88888.00 2007-11-25 21:06:26.407 329 15763.40 -5.83 54764.34 88888.00 2007-11-25 21:06:26.907 329 15763.45 -5.93 54764.25 88888.00 2007-11-25 21:06:27.407 329 15763.40 -6.03 54764.11 88888.00 2007-11-25 21:06:27.907 329 15763.23 -6.12 54764.02 88888.00 2007-11-25 21:06:28.407 329 15763.15 -6.15 54763.99 88888.00 2007-11-25 21:06:28.907 329 15763.27 -6.12 54764.00 88888.00 2007-11-25 21:06:29.407 329 15763.10 -6.30 54763.89 88888.00 2007-11-25 21:06:29.907 329 15762.90 -6.56 54763.76 88888.00 2007-11-25 21:06:30.407 329 15762.97 -6.49 54763.89 88888.00 2007-11-25 21:06:30.907 329 15763.04 -6.41 54763.96 88888.00 2007-11-25 21:06:31.407 329 15763.12 -6.37 54763.91 88888.00 2007-11-25 21:06:31.907 329 15763.09 -6.38 54763.89 88888.00 2007-11-25 21:06:32.407 329 15763.25 -6.12 54764.04 88888.00 2007-11-25 21:06:32.907 329 15763.31 -6.13 54764.08 88888.00 2007-11-25 21:06:33.404 329 15763.17 -6.26 54764.05 88888.00 2007-11-25 21:06:33.904 329 15763.04 -6.42 54764.00 88888.00 2007-11-25 21:06:34.404 329 15763.15 -6.31 54763.97 88888.00 2007-11-25 21:06:34.904 329 15763.22 -6.27 54763.94 88888.00 2007-11-25 21:06:35.404 329 15763.32 -6.18 54764.01 88888.00 2007-11-25 21:06:35.904 329 15763.45 -6.02 54764.15 88888.00 2007-11-25 21:06:36.404 329 15763.46 -5.95 54764.20 88888.00 2007-11-25 21:06:36.904 329 15763.44 -5.95 54764.21 88888.00 2007-11-25 21:06:37.404 329 15763.46 -5.92 54764.27 88888.00 2007-11-25 21:06:37.904 329 15763.56 -5.84 54764.32 88888.00 2007-11-25 21:06:38.404 329 15763.56 -5.82 54764.13 88888.00 2007-11-25 21:06:38.904 329 15763.43 -5.91 54763.94 88888.00 2007-11-25 21:06:39.404 329 15763.49 -5.81 54763.93 88888.00 2007-11-25 21:06:39.904 329 15763.53 -5.70 54763.79 88888.00 2007-11-25 21:06:40.404 329 15763.58 -5.77 54763.24 88888.00 2007-11-25 21:06:40.904 329 15763.78 -5.80 54763.19 88888.00 2007-11-25 21:06:41.404 329 15763.96 -5.64 54763.66 88888.00 2007-11-25 21:06:41.904 329 15764.09 -5.62 54764.04 88888.00 2007-11-25 21:06:42.404 329 15764.07 -5.64 54764.27 88888.00 2007-11-25 21:06:42.904 329 15764.06 -5.66 54764.46 88888.00 2007-11-25 21:06:43.404 329 15763.88 -5.72 54764.43 88888.00 2007-11-25 21:06:43.904 329 15763.65 -5.90 54764.41 88888.00 2007-11-25 21:06:44.404 329 15763.79 -5.83 54764.52 88888.00 2007-11-25 21:06:44.904 329 15763.89 -5.79 54764.62 88888.00 2007-11-25 21:06:45.404 329 15763.84 -5.90 54764.62 88888.00 2007-11-25 21:06:45.904 329 15763.93 -5.76 54764.73 88888.00 2007-11-25 21:06:46.404 329 15764.07 -5.64 54764.73 88888.00 2007-11-25 21:06:46.904 329 15764.13 -5.57 54764.72 88888.00 2007-11-25 21:06:47.404 329 15764.03 -5.66 54764.70 88888.00 2007-11-25 21:06:47.904 329 15763.90 -5.79 54764.59 88888.00 2007-11-25 21:06:48.404 329 15763.78 -5.91 54764.62 88888.00 2007-11-25 21:06:48.904 329 15763.97 -5.79 54764.67 88888.00 2007-11-25 21:06:49.404 329 15764.05 -5.76 54764.59 88888.00 2007-11-25 21:06:49.904 329 15764.06 -5.69 54764.56 88888.00 2007-11-25 21:06:50.404 329 15763.89 -5.76 54764.63 88888.00 2007-11-25 21:06:50.904 329 15763.90 -5.89 54764.54 88888.00 2007-11-25 21:06:51.404 329 15764.03 -5.89 54764.56 88888.00 2007-11-25 21:06:51.904 329 15764.15 -5.82 54764.57 88888.00 2007-11-25 21:06:52.404 329 15764.05 -5.91 54764.46 88888.00 2007-11-25 21:06:52.904 329 15763.97 -5.98 54764.21 88888.00 2007-11-25 21:06:53.404 329 15763.99 -5.87 54763.98 88888.00 2007-11-25 21:06:53.904 329 15763.96 -5.88 54763.61 88888.00 2007-11-25 21:06:54.404 329 15763.92 -5.95 54763.07 88888.00 2007-11-25 21:06:54.904 329 15763.98 -5.98 54762.82 88888.00 2007-11-25 21:06:55.404 329 15763.92 -5.99 54763.22 88888.00 2007-11-25 21:06:55.904 329 15763.76 -6.00 54763.77 88888.00 2007-11-25 21:06:56.404 329 15763.75 -5.94 54764.11 88888.00 2007-11-25 21:06:56.904 329 15763.75 -5.91 54764.14 88888.00 2007-11-25 21:06:57.404 329 15763.85 -5.95 54764.22 88888.00 2007-11-25 21:06:57.904 329 15763.90 -5.99 54764.33 88888.00 2007-11-25 21:06:58.404 329 15763.98 -5.82 54764.43 88888.00 2007-11-25 21:06:58.904 329 15763.99 -5.80 54764.44 88888.00 2007-11-25 21:06:59.404 329 15763.87 -5.88 54764.35 88888.00 2007-11-25 21:06:59.904 329 15763.93 -5.95 54764.29 88888.00 2007-11-25 21:07:00.404 329 15763.96 -5.90 54764.16 88888.00 2007-11-25 21:07:00.904 329 15763.85 -5.92 54764.27 88888.00 2007-11-25 21:07:01.404 329 15764.00 -5.86 54764.45 88888.00 2007-11-25 21:07:01.904 329 15763.99 -5.88 54764.41 88888.00 2007-11-25 21:07:02.404 329 15763.94 -5.96 54764.41 88888.00 2007-11-25 21:07:02.904 329 15763.94 -5.98 54764.53 88888.00 2007-11-25 21:07:03.404 329 15763.96 -5.99 54764.59 88888.00 2007-11-25 21:07:03.904 329 15764.09 -5.93 54764.51 88888.00 2007-11-25 21:07:04.404 329 15764.16 -5.90 54764.48 88888.00 2007-11-25 21:07:04.904 329 15764.19 -5.78 54764.66 88888.00 2007-11-25 21:07:05.404 329 15764.25 -5.72 54764.66 88888.00 2007-11-25 21:07:05.904 329 15764.31 -5.71 54764.55 88888.00 2007-11-25 21:07:06.404 329 15764.33 -5.88 54764.40 88888.00 2007-11-25 21:07:06.904 329 15764.45 -5.93 54764.33 88888.00 2007-11-25 21:07:07.404 329 15764.56 -5.87 54764.47 88888.00 2007-11-25 21:07:07.904 329 15764.60 -5.84 54764.57 88888.00 2007-11-25 21:07:08.404 329 15764.37 -5.89 54764.57 88888.00 2007-11-25 21:07:08.904 329 15764.33 -5.82 54764.66 88888.00 2007-11-25 21:07:09.404 329 15764.10 -5.94 54764.63 88888.00 2007-11-25 21:07:09.904 329 15764.17 -5.92 54764.59 88888.00 2007-11-25 21:07:10.404 329 15764.19 -6.01 54764.57 88888.00 2007-11-25 21:07:10.904 329 15764.08 -6.16 54764.47 88888.00 2007-11-25 21:07:11.404 329 15764.20 -5.96 54764.61 88888.00 2007-11-25 21:07:11.904 329 15764.40 -5.91 54764.81 88888.00 2007-11-25 21:07:12.404 329 15764.60 -5.81 54765.02 88888.00 2007-11-25 21:07:12.904 329 15764.49 -5.82 54764.91 88888.00 2007-11-25 21:07:13.404 329 15764.54 -5.88 54764.87 88888.00 2007-11-25 21:07:13.904 329 15764.65 -5.93 54764.87 88888.00 2007-11-25 21:07:14.404 329 15764.59 -6.04 54764.83 88888.00 2007-11-25 21:07:14.904 329 15764.49 -5.99 54764.87 88888.00 2007-11-25 21:07:15.404 329 15764.39 -6.02 54764.91 88888.00 2007-11-25 21:07:15.904 329 15764.42 -5.92 54764.97 88888.00 2007-11-25 21:07:16.404 329 15764.38 -5.93 54764.96 88888.00 2007-11-25 21:07:16.904 329 15764.37 -5.96 54764.99 88888.00 2007-11-25 21:07:17.404 329 15764.37 -6.01 54765.01 88888.00 2007-11-25 21:07:17.904 329 15764.29 -6.00 54764.99 88888.00 2007-11-25 21:07:18.404 329 15764.30 -6.06 54764.91 88888.00 2007-11-25 21:07:18.904 329 15764.40 -6.01 54765.04 88888.00 2007-11-25 21:07:19.404 329 15764.24 -6.03 54764.88 88888.00 2007-11-25 21:07:19.904 329 15764.14 -6.15 54764.68 88888.00 2007-11-25 21:07:20.404 329 15764.11 -6.12 54764.76 88888.00 2007-11-25 21:07:20.904 329 15764.08 -6.06 54764.74 88888.00 2007-11-25 21:07:21.404 329 15764.05 -6.07 54764.64 88888.00 2007-11-25 21:07:21.904 329 15763.98 -6.06 54764.67 88888.00 2007-11-25 21:07:22.404 329 15764.00 -6.03 54764.76 88888.00 2007-11-25 21:07:22.904 329 15763.79 -6.06 54764.62 88888.00 2007-11-25 21:07:23.404 329 15763.78 -6.07 54764.62 88888.00 2007-11-25 21:07:23.904 329 15764.04 -5.88 54764.73 88888.00 2007-11-25 21:07:24.404 329 15763.96 -5.80 54764.95 88888.00 2007-11-25 21:07:24.904 329 15763.87 -5.74 54764.80 88888.00 2007-11-25 21:07:25.404 329 15763.94 -5.67 54764.74 88888.00 2007-11-25 21:07:25.904 329 15764.04 -5.65 54764.67 88888.00 2007-11-25 21:07:26.404 329 15764.18 -5.57 54764.70 88888.00 2007-11-25 21:07:26.904 329 15764.30 -5.47 54764.90 88888.00 2007-11-25 21:07:27.404 329 15764.46 -5.27 54764.89 88888.00 2007-11-25 21:07:27.904 329 15764.45 -5.30 54764.94 88888.00 2007-11-25 21:07:28.404 329 15764.47 -5.30 54764.97 88888.00 2007-11-25 21:07:28.904 329 15764.45 -5.26 54764.88 88888.00 2007-11-25 21:07:29.404 329 15764.31 -5.30 54764.81 88888.00 2007-11-25 21:07:29.904 329 15764.33 -5.39 54764.83 88888.00 2007-11-25 21:07:30.404 329 15764.30 -5.35 54764.86 88888.00 2007-11-25 21:07:30.904 329 15764.46 -5.29 54764.83 88888.00 2007-11-25 21:07:31.404 329 15764.52 -5.26 54764.76 88888.00 2007-11-25 21:07:31.904 329 15764.47 -5.38 54764.75 88888.00 2007-11-25 21:07:32.404 329 15764.35 -5.42 54764.76 88888.00 2007-11-25 21:07:32.904 329 15764.34 -5.38 54764.76 88888.00 2007-11-25 21:07:33.404 329 15764.31 -5.37 54764.76 88888.00 2007-11-25 21:07:33.904 329 15764.45 -5.32 54764.67 88888.00 2007-11-25 21:07:34.404 329 15764.54 -5.29 54764.73 88888.00 2007-11-25 21:07:34.904 329 15764.57 -5.25 54764.91 88888.00 2007-11-25 21:07:35.404 329 15764.58 -5.19 54764.86 88888.00 2007-11-25 21:07:35.904 329 15764.45 -5.35 54764.74 88888.00 2007-11-25 21:07:36.404 329 15764.36 -5.42 54764.59 88888.00 2007-11-25 21:07:36.904 329 15764.39 -5.46 54764.44 88888.00 2007-11-25 21:07:37.404 329 15764.52 -5.27 54764.54 88888.00 2007-11-25 21:07:37.904 329 15764.51 -5.25 54764.59 88888.00 2007-11-25 21:07:38.404 329 15764.51 -5.22 54764.68 88888.00 2007-11-25 21:07:38.904 329 15764.58 -5.21 54764.73 88888.00 2007-11-25 21:07:39.404 329 15764.50 -5.26 54764.67 88888.00 2007-11-25 21:07:39.904 329 15764.36 -5.33 54764.65 88888.00 2007-11-25 21:07:40.404 329 15764.41 -5.31 54764.78 88888.00 2007-11-25 21:07:40.904 329 15764.54 -5.20 54764.95 88888.00 2007-11-25 21:07:41.404 329 15764.36 -5.24 54764.88 88888.00 2007-11-25 21:07:41.904 329 15764.16 -5.35 54764.85 88888.00 2007-11-25 21:07:42.404 329 15764.11 -5.45 54764.66 88888.00 2007-11-25 21:07:42.904 329 15764.31 -5.33 54764.62 88888.00 2007-11-25 21:07:43.404 329 15764.45 -5.18 54764.66 88888.00 2007-11-25 21:07:43.904 329 15764.40 -5.16 54764.58 88888.00 2007-11-25 21:07:44.404 329 15764.17 -5.40 54763.96 88888.00 2007-11-25 21:07:44.904 329 15764.20 -5.46 54763.64 88888.00 2007-11-25 21:07:45.404 329 15764.10 -5.40 54763.68 88888.00 2007-11-25 21:07:45.904 329 15764.24 -5.27 54764.01 88888.00 2007-11-25 21:07:46.404 329 15764.38 -5.19 54764.33 88888.00 2007-11-25 21:07:46.904 329 15764.20 -5.22 54764.46 88888.00 2007-11-25 21:07:47.404 329 15764.14 -5.25 54764.58 88888.00 2007-11-25 21:07:47.904 329 15764.17 -5.28 54764.64 88888.00 2007-11-25 21:07:48.404 329 15764.36 -5.16 54764.79 88888.00 2007-11-25 21:07:48.904 329 15764.33 -4.97 54764.96 88888.00 2007-11-25 21:07:49.404 329 15764.23 -4.93 54765.00 88888.00 2007-11-25 21:07:49.904 329 15764.19 -5.02 54765.02 88888.00 2007-11-25 21:07:50.404 329 15764.27 -5.05 54764.94 88888.00 2007-11-25 21:07:50.904 329 15764.36 -4.94 54765.05 88888.00 2007-11-25 21:07:51.404 329 15764.47 -4.75 54765.18 88888.00 2007-11-25 21:07:51.904 329 15764.49 -4.71 54765.24 88888.00 2007-11-25 21:07:52.404 329 15764.67 -4.68 54765.13 88888.00 2007-11-25 21:07:52.904 329 15764.67 -4.63 54765.19 88888.00 2007-11-25 21:07:53.404 329 15764.54 -4.79 54765.11 88888.00 2007-11-25 21:07:53.904 329 15764.62 -4.77 54764.99 88888.00 2007-11-25 21:07:54.404 329 15764.60 -4.78 54765.02 88888.00 2007-11-25 21:07:54.904 329 15764.36 -4.93 54764.94 88888.00 2007-11-25 21:07:55.404 329 15764.35 -4.89 54764.93 88888.00 2007-11-25 21:07:55.904 329 15764.49 -4.81 54765.10 88888.00 2007-11-25 21:07:56.404 329 15764.59 -4.72 54765.11 88888.00 2007-11-25 21:07:56.904 329 15764.69 -4.71 54765.18 88888.00 2007-11-25 21:07:57.404 329 15764.70 -4.68 54765.22 88888.00 2007-11-25 21:07:57.904 329 15764.64 -4.78 54765.36 88888.00 2007-11-25 21:07:58.404 329 15764.55 -4.82 54765.37 88888.00 2007-11-25 21:07:58.904 329 15764.41 -4.89 54765.23 88888.00 2007-11-25 21:07:59.404 329 15764.47 -4.88 54765.27 88888.00 2007-11-25 21:07:59.904 329 15764.65 -4.73 54765.21 88888.00 2007-11-25 21:08:00.404 329 15764.56 -4.80 54765.24 88888.00 2007-11-25 21:08:00.904 329 15764.52 -4.75 54765.37 88888.00 2007-11-25 21:08:01.404 329 15764.54 -4.68 54765.30 88888.00 2007-11-25 21:08:01.904 329 15764.47 -4.67 54765.19 88888.00 2007-11-25 21:08:02.404 329 15764.42 -4.84 54765.00 88888.00 2007-11-25 21:08:02.904 329 15764.36 -4.98 54764.86 88888.00 2007-11-25 21:08:03.404 329 15764.24 -5.05 54764.85 88888.00 2007-11-25 21:08:03.904 329 15764.13 -4.98 54764.84 88888.00 2007-11-25 21:08:04.404 329 15764.21 -4.90 54764.93 88888.00 2007-11-25 21:08:04.904 329 15764.16 -4.94 54764.83 88888.00 2007-11-25 21:08:05.404 329 15764.06 -5.07 54764.69 88888.00 2007-11-25 21:08:05.904 329 15764.25 -4.90 54764.84 88888.00 2007-11-25 21:08:06.404 329 15764.35 -4.79 54765.01 88888.00 2007-11-25 21:08:06.904 329 15764.31 -4.83 54764.84 88888.00 2007-11-25 21:08:07.404 329 15764.19 -4.92 54764.74 88888.00 2007-11-25 21:08:07.904 329 15763.93 -5.06 54764.66 88888.00 2007-11-25 21:08:08.404 329 15763.93 -5.07 54764.61 88888.00 2007-11-25 21:08:08.904 329 15763.96 -5.09 54764.62 88888.00 2007-11-25 21:08:09.404 329 15764.05 -5.03 54764.74 88888.00 2007-11-25 21:08:09.904 329 15764.15 -4.87 54764.77 88888.00 2007-11-25 21:08:10.404 329 15764.25 -4.82 54764.80 88888.00 2007-11-25 21:08:10.904 329 15764.31 -4.83 54764.85 88888.00 2007-11-25 21:08:11.404 329 15764.24 -5.05 54764.69 88888.00 2007-11-25 21:08:11.904 329 15764.18 -5.00 54764.81 88888.00 2007-11-25 21:08:12.404 329 15764.17 -4.89 54764.81 88888.00 2007-11-25 21:08:12.904 329 15764.28 -4.81 54764.74 88888.00 2007-11-25 21:08:13.404 329 15764.33 -4.72 54764.94 88888.00 2007-11-25 21:08:13.904 329 15764.23 -4.70 54765.12 88888.00 2007-11-25 21:08:14.404 329 15764.04 -4.84 54764.95 88888.00 2007-11-25 21:08:14.904 329 15763.97 -4.90 54764.75 88888.00 2007-11-25 21:08:15.404 329 15763.97 -4.91 54764.74 88888.00 2007-11-25 21:08:15.904 329 15764.14 -4.89 54764.83 88888.00 2007-11-25 21:08:16.404 329 15764.27 -4.85 54764.77 88888.00 2007-11-25 21:08:16.904 329 15764.27 -4.76 54764.84 88888.00 2007-11-25 21:08:17.404 329 15764.14 -4.81 54764.75 88888.00 2007-11-25 21:08:17.904 329 15764.07 -4.78 54764.69 88888.00 2007-11-25 21:08:18.404 329 15764.17 -4.84 54764.66 88888.00 2007-11-25 21:08:18.904 329 15764.14 -4.85 54764.73 88888.00 2007-11-25 21:08:19.404 329 15764.08 -4.95 54764.63 88888.00 2007-11-25 21:08:19.904 329 15764.13 -4.97 54764.64 88888.00 2007-11-25 21:08:20.404 329 15764.08 -5.03 54764.52 88888.00 2007-11-25 21:08:20.904 329 15764.02 -5.12 54764.45 88888.00 2007-11-25 21:08:21.404 329 15764.08 -5.10 54764.46 88888.00 2007-11-25 21:08:21.904 329 15764.04 -5.15 54764.47 88888.00 2007-11-25 21:08:22.404 329 15763.90 -5.26 54764.46 88888.00 2007-11-25 21:08:22.904 329 15763.92 -5.28 54764.54 88888.00 2007-11-25 21:08:23.404 329 15763.80 -5.31 54764.58 88888.00 2007-11-25 21:08:23.904 329 15763.79 -5.29 54764.57 88888.00 2007-11-25 21:08:24.404 329 15763.84 -5.18 54764.63 88888.00 2007-11-25 21:08:24.904 329 15763.92 -5.05 54764.89 88888.00 2007-11-25 21:08:25.404 329 15763.87 -5.16 54764.91 88888.00 2007-11-25 21:08:25.904 329 15763.83 -5.28 54765.01 88888.00 2007-11-25 21:08:26.404 329 15763.74 -5.32 54764.95 88888.00 2007-11-25 21:08:26.904 329 15763.73 -5.41 54764.84 88888.00 2007-11-25 21:08:27.404 329 15763.67 -5.49 54764.85 88888.00 2007-11-25 21:08:27.904 329 15763.67 -5.55 54764.75 88888.00 2007-11-25 21:08:28.404 329 15763.75 -5.51 54764.88 88888.00 2007-11-25 21:08:28.904 329 15763.88 -5.45 54764.95 88888.00 2007-11-25 21:08:29.404 329 15763.82 -5.52 54764.90 88888.00 2007-11-25 21:08:29.904 329 15763.71 -5.62 54764.99 88888.00 2007-11-25 21:08:30.404 329 15763.76 -5.58 54765.05 88888.00 2007-11-25 21:08:30.904 329 15763.75 -5.64 54764.99 88888.00 2007-11-25 21:08:31.404 329 15763.67 -5.69 54764.78 88888.00 2007-11-25 21:08:31.904 329 15763.69 -5.69 54764.75 88888.00 2007-11-25 21:08:32.404 329 15763.58 -5.74 54764.70 88888.00 2007-11-25 21:08:32.904 329 15763.48 -5.89 54764.67 88888.00 2007-11-25 21:08:33.404 329 15763.46 -5.88 54764.81 88888.00 2007-11-25 21:08:33.904 329 15763.42 -5.99 54764.78 88888.00 2007-11-25 21:08:34.404 329 15763.34 -6.00 54764.58 88888.00 2007-11-25 21:08:34.904 329 15763.53 -5.92 54764.63 88888.00 2007-11-25 21:08:35.404 329 15763.72 -5.79 54764.74 88888.00 2007-11-25 21:08:35.904 329 15763.69 -5.82 54764.62 88888.00 2007-11-25 21:08:36.404 329 15763.51 -5.99 54764.55 88888.00 2007-11-25 21:08:36.904 329 15763.42 -5.98 54764.53 88888.00 2007-11-25 21:08:37.404 329 15763.52 -5.94 54764.64 88888.00 2007-11-25 21:08:37.904 329 15763.56 -5.90 54764.62 88888.00 2007-11-25 21:08:38.404 329 15763.73 -5.74 54764.72 88888.00 2007-11-25 21:08:38.904 329 15763.75 -5.69 54764.76 88888.00 2007-11-25 21:08:39.404 329 15763.75 -5.59 54764.91 88888.00 2007-11-25 21:08:39.904 329 15763.58 -5.67 54764.80 88888.00 2007-11-25 21:08:40.404 329 15763.58 -5.67 54764.77 88888.00 2007-11-25 21:08:40.904 329 15763.65 -5.58 54764.69 88888.00 2007-11-25 21:08:41.404 329 15763.79 -5.53 54764.84 88888.00 2007-11-25 21:08:41.904 329 15763.68 -5.63 54764.84 88888.00 2007-11-25 21:08:42.404 329 15763.69 -5.63 54764.57 88888.00 2007-11-25 21:08:42.904 329 15763.68 -5.47 54764.45 88888.00 2007-11-25 21:08:43.404 329 15763.73 -5.29 54764.23 88888.00 2007-11-25 21:08:43.904 329 15763.62 -5.28 54763.92 88888.00 2007-11-25 21:08:44.404 329 15763.49 -5.41 54763.89 88888.00 2007-11-25 21:08:44.904 329 15763.59 -5.53 54764.09 88888.00 2007-11-25 21:08:45.404 329 15763.64 -5.56 54764.21 88888.00 2007-11-25 21:08:45.904 329 15763.76 -5.44 54764.44 88888.00 2007-11-25 21:08:46.404 329 15763.77 -5.32 54764.48 88888.00 2007-11-25 21:08:46.904 329 15763.80 -5.37 54764.50 88888.00 2007-11-25 21:08:47.404 329 15763.78 -5.42 54764.57 88888.00 2007-11-25 21:08:47.904 329 15763.65 -5.38 54764.68 88888.00 2007-11-25 21:08:48.404 329 15763.62 -5.33 54764.85 88888.00 2007-11-25 21:08:48.904 329 15763.77 -5.29 54764.86 88888.00 2007-11-25 21:08:49.404 329 15763.90 -5.18 54764.91 88888.00 2007-11-25 21:08:49.904 329 15763.93 -5.20 54764.98 88888.00 2007-11-25 21:08:50.404 329 15763.90 -5.28 54764.89 88888.00 2007-11-25 21:08:50.904 329 15763.98 -5.24 54764.89 88888.00 2007-11-25 21:08:51.404 329 15763.95 -5.18 54764.89 88888.00 2007-11-25 21:08:51.904 329 15763.84 -5.24 54764.91 88888.00 2007-11-25 21:08:52.404 329 15763.92 -5.15 54764.83 88888.00 2007-11-25 21:08:52.904 329 15764.05 -5.08 54764.90 88888.00 2007-11-25 21:08:53.404 329 15764.14 -5.07 54764.73 88888.00 2007-11-25 21:08:53.904 329 15764.10 -5.05 54764.61 88888.00 2007-11-25 21:08:54.404 329 15764.14 -5.03 54764.75 88888.00 2007-11-25 21:08:54.904 329 15764.35 -4.93 54764.93 88888.00 2007-11-25 21:08:55.404 329 15764.46 -4.78 54765.08 88888.00 2007-11-25 21:08:55.904 329 15764.34 -4.79 54765.19 88888.00 2007-11-25 21:08:56.404 329 15764.31 -4.82 54765.36 88888.00 2007-11-25 21:08:56.904 329 15764.37 -4.81 54765.23 88888.00 2007-11-25 21:08:57.404 329 15764.13 -5.05 54764.93 88888.00 2007-11-25 21:08:57.904 329 15764.08 -5.09 54764.89 88888.00 2007-11-25 21:08:58.404 329 15764.26 -5.03 54764.91 88888.00 2007-11-25 21:08:58.904 329 15764.09 -5.13 54764.80 88888.00 2007-11-25 21:08:59.404 329 15764.18 -5.13 54764.75 88888.00 2007-11-25 21:08:59.904 329 15764.37 -5.13 54764.69 88888.00 2007-11-25 21:09:00.404 329 15764.41 -5.27 54764.44 88888.00 2007-11-25 21:09:00.904 329 15764.26 -5.50 54764.24 88888.00 2007-11-25 21:09:01.404 329 15763.88 -5.59 54764.21 88888.00 2007-11-25 21:09:01.904 329 15763.63 -5.61 54764.38 88888.00 2007-11-25 21:09:02.404 329 15763.65 -5.47 54764.51 88888.00 2007-11-25 21:09:02.904 329 15763.71 -5.51 54764.52 88888.00 2007-11-25 21:09:03.404 329 15763.84 -5.45 54764.74 88888.00 2007-11-25 21:09:03.904 329 15763.99 -5.37 54764.94 88888.00 2007-11-25 21:09:04.404 329 15763.92 -5.53 54764.70 88888.00 2007-11-25 21:09:04.904 329 15764.20 -5.50 54764.58 88888.00 2007-11-25 21:09:05.404 329 15764.45 -5.49 54764.48 88888.00 2007-11-25 21:09:05.904 329 15764.51 -5.29 54764.31 88888.00 2007-11-25 21:09:06.404 329 15764.25 -5.06 54764.15 88888.00 2007-11-25 21:09:06.904 329 15763.87 -5.15 54764.19 88888.00 2007-11-25 21:09:07.404 329 15763.80 -5.19 54764.45 88888.00 2007-11-25 21:09:07.904 329 15763.86 -5.32 54764.63 88888.00 2007-11-25 21:09:08.404 329 15763.97 -5.26 54764.66 88888.00 2007-11-25 21:09:08.904 329 15764.14 -5.26 54764.72 88888.00 2007-11-25 21:09:09.404 329 15764.06 -5.37 54764.68 88888.00 2007-11-25 21:09:09.904 329 15764.11 -5.44 54764.74 88888.00 2007-11-25 21:09:10.404 329 15764.10 -5.38 54764.81 88888.00 2007-11-25 21:09:10.904 329 15763.93 -5.54 54764.63 88888.00 2007-11-25 21:09:11.404 329 15763.98 -5.56 54764.70 88888.00 2007-11-25 21:09:11.904 329 15763.99 -5.42 54764.91 88888.00 2007-11-25 21:09:12.404 329 15764.02 -5.40 54765.11 88888.00 2007-11-25 21:09:12.904 329 15764.29 -5.25 54765.06 88888.00 2007-11-25 21:09:13.404 329 15764.14 -5.32 54764.93 88888.00 2007-11-25 21:09:13.904 329 15764.07 -5.33 54764.87 88888.00 2007-11-25 21:09:14.404 329 15764.10 -5.35 54764.88 88888.00 2007-11-25 21:09:14.904 329 15764.06 -5.53 54764.86 88888.00 2007-11-25 21:09:15.404 329 15764.08 -5.53 54764.97 88888.00 2007-11-25 21:09:15.904 329 15763.98 -5.54 54765.06 88888.00 2007-11-25 21:09:16.404 329 15764.10 -5.41 54765.01 88888.00 2007-11-25 21:09:16.904 329 15764.16 -5.35 54765.09 88888.00 2007-11-25 21:09:17.404 329 15764.05 -5.40 54765.13 88888.00 2007-11-25 21:09:17.904 329 15764.03 -5.38 54765.07 88888.00 2007-11-25 21:09:18.404 329 15764.09 -5.35 54764.99 88888.00 2007-11-25 21:09:18.904 329 15764.19 -5.32 54764.91 88888.00 2007-11-25 21:09:19.404 329 15764.08 -5.47 54764.66 88888.00 2007-11-25 21:09:19.904 329 15763.97 -5.54 54764.63 88888.00 2007-11-25 21:09:20.404 329 15763.98 -5.52 54764.63 88888.00 2007-11-25 21:09:20.904 329 15763.93 -5.52 54764.61 88888.00 2007-11-25 21:09:21.404 329 15764.02 -5.47 54764.79 88888.00 2007-11-25 21:09:21.904 329 15763.99 -5.61 54764.80 88888.00 2007-11-25 21:09:22.404 329 15764.07 -5.63 54764.72 88888.00 2007-11-25 21:09:22.904 329 15764.19 -5.40 54764.86 88888.00 2007-11-25 21:09:23.404 329 15764.23 -5.38 54764.89 88888.00 2007-11-25 21:09:23.904 329 15764.45 -5.30 54765.07 88888.00 2007-11-25 21:09:24.404 329 15764.47 -5.35 54765.06 88888.00 2007-11-25 21:09:24.904 329 15764.23 -5.47 54764.89 88888.00 2007-11-25 21:09:25.404 329 15764.29 -5.50 54764.94 88888.00 2007-11-25 21:09:25.904 329 15764.34 -5.47 54764.99 88888.00 2007-11-25 21:09:26.404 329 15764.41 -5.44 54764.81 88888.00 2007-11-25 21:09:26.904 329 15764.49 -5.38 54764.78 88888.00 2007-11-25 21:09:27.404 329 15764.42 -5.39 54764.81 88888.00 2007-11-25 21:09:27.904 329 15764.42 -5.41 54764.96 88888.00 2007-11-25 21:09:28.404 329 15764.41 -5.33 54765.09 88888.00 2007-11-25 21:09:28.904 329 15764.28 -5.35 54764.88 88888.00 2007-11-25 21:09:29.404 329 15764.23 -5.33 54764.81 88888.00 2007-11-25 21:09:29.904 329 15764.28 -5.34 54764.94 88888.00 2007-11-25 21:09:30.404 329 15764.30 -5.40 54764.88 88888.00 2007-11-25 21:09:30.904 329 15764.27 -5.38 54764.81 88888.00 2007-11-25 21:09:31.404 329 15764.34 -5.37 54764.81 88888.00 2007-11-25 21:09:31.904 329 15764.34 -5.44 54764.83 88888.00 2007-11-25 21:09:32.404 329 15764.40 -5.32 54764.94 88888.00 2007-11-25 21:09:32.904 329 15764.35 -5.34 54765.18 88888.00 2007-11-25 21:09:33.404 329 15764.45 -5.35 54765.24 88888.00 2007-11-25 21:09:33.904 329 15764.46 -5.45 54765.05 88888.00 2007-11-25 21:09:34.404 329 15764.45 -5.44 54765.04 88888.00 2007-11-25 21:09:34.904 329 15764.44 -5.44 54765.01 88888.00 2007-11-25 21:09:35.404 329 15764.45 -5.44 54764.99 88888.00 2007-11-25 21:09:35.904 329 15764.46 -5.57 54765.07 88888.00 2007-11-25 21:09:36.404 329 15764.40 -5.58 54765.09 88888.00 2007-11-25 21:09:36.904 329 15764.49 -5.57 54765.00 88888.00 2007-11-25 21:09:37.404 329 15764.62 -5.56 54764.99 88888.00 2007-11-25 21:09:37.904 329 15764.67 -5.54 54765.02 88888.00 2007-11-25 21:09:38.404 329 15764.64 -5.59 54765.04 88888.00 2007-11-25 21:09:38.904 329 15764.58 -5.65 54765.06 88888.00 2007-11-25 21:09:39.404 329 15764.60 -5.70 54765.05 88888.00 2007-11-25 21:09:39.904 329 15764.61 -5.70 54764.95 88888.00 2007-11-25 21:09:40.404 329 15764.68 -5.67 54764.95 88888.00 2007-11-25 21:09:40.904 329 15764.64 -5.72 54764.98 88888.00 2007-11-25 21:09:41.404 329 15764.62 -5.79 54764.76 88888.00 2007-11-25 21:09:41.904 329 15764.58 -5.78 54764.79 88888.00 2007-11-25 21:09:42.404 329 15764.77 -5.53 54765.00 88888.00 2007-11-25 21:09:42.904 329 15764.70 -5.41 54765.04 88888.00 2007-11-25 21:09:43.404 329 15764.69 -5.42 54765.10 88888.00 2007-11-25 21:09:43.904 329 15764.58 -5.53 54765.07 88888.00 2007-11-25 21:09:44.404 329 15764.30 -5.70 54765.02 88888.00 2007-11-25 21:09:44.904 329 15764.30 -5.72 54764.90 88888.00 2007-11-25 21:09:45.404 329 15764.44 -5.66 54764.95 88888.00 2007-11-25 21:09:45.904 329 15764.49 -5.63 54765.07 88888.00 2007-11-25 21:09:46.404 329 15764.44 -5.72 54764.95 88888.00 2007-11-25 21:09:46.904 329 15764.41 -5.78 54764.98 88888.00 2007-11-25 21:09:47.404 329 15764.39 -5.83 54764.95 88888.00 2007-11-25 21:09:47.904 329 15764.40 -5.76 54764.94 88888.00 2007-11-25 21:09:48.404 329 15764.44 -5.79 54765.04 88888.00 2007-11-25 21:09:48.904 329 15764.57 -5.74 54765.10 88888.00 2007-11-25 21:09:49.404 329 15764.80 -5.52 54765.38 88888.00 2007-11-25 21:09:49.904 329 15764.88 -5.47 54765.38 88888.00 2007-11-25 21:09:50.404 329 15764.96 -5.37 54765.38 88888.00 2007-11-25 21:09:50.904 329 15765.02 -5.34 54765.47 88888.00 2007-11-25 21:09:51.404 329 15765.06 -5.37 54765.40 88888.00 2007-11-25 21:09:51.904 329 15764.99 -5.43 54765.39 88888.00 2007-11-25 21:09:52.404 329 15764.96 -5.40 54765.50 88888.00 2007-11-25 21:09:52.904 329 15765.11 -5.25 54765.67 88888.00 2007-11-25 21:09:53.404 329 15765.42 -5.02 54765.90 88888.00 2007-11-25 21:09:53.904 329 15765.41 -5.01 54765.75 88888.00 2007-11-25 21:09:54.404 329 15765.19 -5.17 54765.67 88888.00 2007-11-25 21:09:54.904 329 15765.16 -5.18 54765.59 88888.00 2007-11-25 21:09:55.404 329 15765.18 -5.17 54765.55 88888.00 2007-11-25 21:09:55.904 329 15765.19 -5.14 54765.63 88888.00 2007-11-25 21:09:56.404 329 15765.41 -5.03 54765.75 88888.00 2007-11-25 21:09:56.904 329 15765.34 -5.05 54765.77 88888.00 2007-11-25 21:09:57.404 329 15765.39 -5.03 54765.64 88888.00 2007-11-25 21:09:57.904 329 15765.50 -4.97 54765.63 88888.00 2007-11-25 21:09:58.404 329 15765.53 -5.01 54765.70 88888.00 2007-11-25 21:09:58.904 329 15765.19 -5.20 54765.58 88888.00 2007-11-25 21:09:59.404 329 15765.22 -5.14 54765.75 88888.00 2007-11-25 21:09:59.904 329 15765.38 -5.12 54765.83 88888.00 2007-11-25 21:10:00.404 329 15765.47 -5.08 54765.76 88888.00 2007-11-25 21:10:00.904 329 15765.74 -4.81 54765.91 88888.00 2007-11-25 21:10:01.404 329 15765.90 -4.72 54765.98 88888.00 2007-11-25 21:10:01.904 329 15765.70 -4.90 54765.85 88888.00 2007-11-25 21:10:02.404 329 15765.49 -5.02 54765.81 88888.00 2007-11-25 21:10:02.904 329 15765.42 -5.04 54765.76 88888.00 2007-11-25 21:10:03.404 329 15765.54 -4.92 54765.95 88888.00 2007-11-25 21:10:03.904 329 15765.48 -4.87 54765.88 88888.00 2007-11-25 21:10:04.404 329 15765.49 -4.91 54765.96 88888.00 2007-11-25 21:10:04.904 329 15765.55 -4.91 54765.92 88888.00 2007-11-25 21:10:05.404 329 15765.52 -4.84 54765.86 88888.00 2007-11-25 21:10:05.904 329 15765.41 -4.94 54765.83 88888.00 2007-11-25 21:10:06.404 329 15765.41 -4.97 54765.81 88888.00 2007-11-25 21:10:06.904 329 15765.44 -4.91 54765.88 88888.00 2007-11-25 21:10:07.404 329 15765.55 -4.82 54765.96 88888.00 2007-11-25 21:10:07.904 329 15765.73 -4.78 54766.09 88888.00 2007-11-25 21:10:08.404 329 15765.65 -4.94 54765.99 88888.00 2007-11-25 21:10:08.904 329 15765.40 -5.13 54765.81 88888.00 2007-11-25 21:10:09.404 329 15765.35 -5.22 54765.76 88888.00 2007-11-25 21:10:09.904 329 15765.37 -5.16 54765.86 88888.00 2007-11-25 21:10:10.404 329 15765.39 -5.09 54765.90 88888.00 2007-11-25 21:10:10.904 329 15765.51 -5.06 54765.95 88888.00 2007-11-25 21:10:11.404 329 15765.71 -5.01 54766.14 88888.00 2007-11-25 21:10:11.904 329 15765.65 -4.95 54766.28 88888.00 2007-11-25 21:10:12.404 329 15765.63 -4.95 54766.18 88888.00 2007-11-25 21:10:12.904 329 15765.52 -5.01 54766.15 88888.00 2007-11-25 21:10:13.404 329 15765.55 -5.02 54766.30 88888.00 2007-11-25 21:10:13.904 329 15765.61 -4.98 54766.26 88888.00 2007-11-25 21:10:14.404 329 15765.41 -5.03 54766.23 88888.00 2007-11-25 21:10:14.904 329 15765.41 -5.08 54766.20 88888.00 2007-11-25 21:10:15.404 329 15765.35 -5.13 54766.21 88888.00 2007-11-25 21:10:15.904 329 15765.19 -5.29 54766.07 88888.00 2007-11-25 21:10:16.404 329 15765.16 -5.34 54765.91 88888.00 2007-11-25 21:10:16.904 329 15765.19 -5.42 54765.85 88888.00 2007-11-25 21:10:17.404 329 15765.11 -5.46 54765.82 88888.00 2007-11-25 21:10:17.904 329 15764.91 -5.56 54765.67 88888.00 2007-11-25 21:10:18.404 329 15764.85 -5.54 54765.66 88888.00 2007-11-25 21:10:18.904 329 15764.87 -5.55 54765.74 88888.00 2007-11-25 21:10:19.404 329 15764.82 -5.58 54765.72 88888.00 2007-11-25 21:10:19.904 329 15764.77 -5.63 54765.79 88888.00 2007-11-25 21:10:20.404 329 15764.62 -5.64 54765.70 88888.00 2007-11-25 21:10:20.904 329 15764.67 -5.74 54765.47 88888.00 2007-11-25 21:10:21.404 329 15764.67 -5.79 54765.47 88888.00 2007-11-25 21:10:21.904 329 15764.81 -5.62 54765.65 88888.00 2007-11-25 21:10:22.404 329 15764.83 -5.54 54765.75 88888.00 2007-11-25 21:10:22.904 329 15764.92 -5.42 54765.91 88888.00 2007-11-25 21:10:23.404 329 15764.92 -5.42 54765.97 88888.00 2007-11-25 21:10:23.904 329 15764.87 -5.47 54765.98 88888.00 2007-11-25 21:10:24.404 329 15764.76 -5.57 54765.84 88888.00 2007-11-25 21:10:24.904 329 15764.71 -5.51 54765.85 88888.00 2007-11-25 21:10:25.404 329 15764.57 -5.58 54765.82 88888.00 2007-11-25 21:10:25.904 329 15764.50 -5.61 54765.86 88888.00 2007-11-25 21:10:26.404 329 15764.56 -5.64 54765.79 88888.00 2007-11-25 21:10:26.904 329 15764.64 -5.58 54765.73 88888.00 2007-11-25 21:10:27.404 329 15764.58 -5.47 54765.67 88888.00 2007-11-25 21:10:27.904 329 15764.49 -5.50 54765.71 88888.00 2007-11-25 21:10:28.404 329 15764.47 -5.51 54765.63 88888.00 2007-11-25 21:10:28.904 329 15764.40 -5.58 54765.52 88888.00 2007-11-25 21:10:29.404 329 15764.34 -5.70 54765.51 88888.00 2007-11-25 21:10:29.904 329 15764.33 -5.72 54765.50 88888.00 2007-11-25 21:10:30.404 329 15764.40 -5.66 54765.60 88888.00 2007-11-25 21:10:30.904 329 15764.58 -5.58 54765.77 88888.00 2007-11-25 21:10:31.404 329 15764.50 -5.55 54765.74 88888.00 2007-11-25 21:10:31.904 329 15764.67 -5.42 54765.81 88888.00 2007-11-25 21:10:32.404 329 15765.01 -5.14 54765.94 88888.00 2007-11-25 21:10:32.904 329 15765.21 -4.92 54766.08 88888.00 2007-11-25 21:10:33.404 329 15765.18 -4.81 54766.29 88888.00 2007-11-25 21:10:33.904 329 15765.30 -4.73 54766.26 88888.00 2007-11-25 21:10:34.404 329 15765.12 -4.85 54766.09 88888.00 2007-11-25 21:10:34.904 329 15764.99 -4.95 54766.06 88888.00 2007-11-25 21:10:35.404 329 15764.98 -5.00 54766.01 88888.00 2007-11-25 21:10:35.904 329 15764.97 -5.04 54766.06 88888.00 2007-11-25 21:10:36.404 329 15764.87 -5.19 54766.14 88888.00 2007-11-25 21:10:36.904 329 15764.82 -5.18 54766.19 88888.00 2007-11-25 21:10:37.404 329 15764.97 -5.07 54766.26 88888.00 2007-11-25 21:10:37.904 329 15765.13 -4.92 54766.49 88888.00 2007-11-25 21:10:38.404 329 15764.96 -4.98 54766.30 88888.00 2007-11-25 21:10:38.904 329 15764.90 -5.08 54766.26 88888.00 2007-11-25 21:10:39.404 329 15765.17 -4.93 54766.38 88888.00 2007-11-25 21:10:39.904 329 15764.73 -5.21 54766.07 88888.00 2007-11-25 21:10:40.404 329 15764.42 -5.32 54765.94 88888.00 2007-11-25 21:10:40.904 329 15764.56 -5.16 54766.14 88888.00 2007-11-25 21:10:41.404 329 15764.62 -5.03 54766.18 88888.00 2007-11-25 21:10:41.904 329 15764.64 -5.01 54766.14 88888.00 2007-11-25 21:10:42.404 329 15764.48 -5.17 54766.05 88888.00 2007-11-25 21:10:42.904 329 15764.25 -5.41 54765.74 88888.00 2007-11-25 21:10:43.404 329 15763.77 -5.78 54765.37 88888.00 2007-11-25 21:10:43.904 329 15763.58 -5.90 54765.22 88888.00 2007-11-25 21:10:44.404 329 15763.52 -5.83 54765.28 88888.00 2007-11-25 21:10:44.904 329 15763.73 -5.70 54765.44 88888.00 2007-11-25 21:10:45.404 329 15763.77 -5.74 54765.42 88888.00 2007-11-25 21:10:45.904 329 15763.69 -5.84 54765.42 88888.00 2007-11-25 21:10:46.404 329 15763.71 -5.83 54765.33 88888.00 2007-11-25 21:10:46.904 329 15763.96 -5.62 54765.50 88888.00 2007-11-25 21:10:47.404 329 15764.00 -5.61 54765.52 88888.00 2007-11-25 21:10:47.904 329 15764.23 -5.35 54765.73 88888.00 2007-11-25 21:10:48.404 329 15764.11 -5.39 54765.90 88888.00 2007-11-25 21:10:48.904 329 15763.68 -5.68 54765.54 88888.00 2007-11-25 21:10:49.404 329 15763.44 -5.91 54765.28 88888.00 2007-11-25 21:10:49.904 329 15763.40 -5.90 54765.32 88888.00 2007-11-25 21:10:50.404 329 15763.63 -5.62 54765.62 88888.00 2007-11-25 21:10:50.904 329 15763.78 -5.43 54765.84 88888.00 2007-11-25 21:10:51.404 329 15764.16 -5.25 54766.02 88888.00 2007-11-25 21:10:51.904 329 15764.05 -5.44 54765.81 88888.00 2007-11-25 21:10:52.404 329 15763.98 -5.43 54765.73 88888.00 2007-11-25 21:10:52.904 329 15764.27 -5.16 54766.08 88888.00 2007-11-25 21:10:53.404 329 15764.49 -5.03 54766.28 88888.00 2007-11-25 21:10:53.904 329 15764.44 -5.05 54766.28 88888.00 2007-11-25 21:10:54.404 329 15764.35 -5.10 54766.36 88888.00 2007-11-25 21:10:54.904 329 15764.31 -5.07 54766.37 88888.00 2007-11-25 21:10:55.404 329 15764.29 -5.21 54766.26 88888.00 2007-11-25 21:10:55.904 329 15764.18 -5.31 54766.03 88888.00 2007-11-25 21:10:56.404 329 15764.03 -5.40 54765.87 88888.00 2007-11-25 21:10:56.904 329 15764.06 -5.35 54766.02 88888.00 2007-11-25 21:10:57.404 329 15764.08 -5.35 54765.95 88888.00 2007-11-25 21:10:57.904 329 15764.16 -5.25 54765.95 88888.00 2007-11-25 21:10:58.404 329 15764.41 -5.09 54766.07 88888.00 2007-11-25 21:10:58.904 329 15764.66 -4.96 54766.24 88888.00 2007-11-25 21:10:59.404 329 15764.86 -4.85 54766.39 88888.00 2007-11-25 21:10:59.904 329 15764.77 -4.84 54766.44 88888.00 2007-11-25 21:11:00.404 329 15764.75 -4.92 54766.47 88888.00 2007-11-25 21:11:00.904 329 15764.60 -5.09 54766.34 88888.00 2007-11-25 21:11:01.404 329 15764.59 -5.05 54766.41 88888.00 2007-11-25 21:11:01.904 329 15764.49 -5.14 54766.42 88888.00 2007-11-25 21:11:02.404 329 15764.40 -5.20 54766.39 88888.00 2007-11-25 21:11:02.904 329 15764.23 -5.26 54766.28 88888.00 2007-11-25 21:11:03.404 329 15764.36 -5.16 54766.27 88888.00 2007-11-25 21:11:03.904 329 15764.59 -5.10 54766.45 88888.00 2007-11-25 21:11:04.404 329 15764.58 -5.18 54766.51 88888.00 2007-11-25 21:11:04.904 329 15764.46 -5.28 54766.52 88888.00 2007-11-25 21:11:05.404 329 15764.45 -5.32 54766.49 88888.00 2007-11-25 21:11:05.904 329 15764.55 -5.18 54766.56 88888.00 2007-11-25 21:11:06.404 329 15764.55 -5.16 54766.59 88888.00 2007-11-25 21:11:06.904 329 15764.46 -5.32 54766.49 88888.00 2007-11-25 21:11:07.404 329 15764.56 -5.32 54766.55 88888.00 2007-11-25 21:11:07.904 329 15764.49 -5.44 54766.50 88888.00 2007-11-25 21:11:08.404 329 15764.44 -5.39 54766.52 88888.00 2007-11-25 21:11:08.904 329 15764.55 -5.29 54766.51 88888.00 2007-11-25 21:11:09.404 329 15764.50 -5.34 54766.48 88888.00 2007-11-25 21:11:09.904 329 15764.38 -5.43 54766.62 88888.00 2007-11-25 21:11:10.404 329 15764.18 -5.58 54766.51 88888.00 2007-11-25 21:11:10.904 329 15762.85 -6.63 54765.29 88888.00 2007-11-25 21:11:11.404 329 15762.11 -7.15 54764.72 88888.00 2007-11-25 21:11:11.904 329 15762.02 -7.27 54764.58 88888.00 2007-11-25 21:11:12.404 329 15762.16 -7.15 54764.64 88888.00 2007-11-25 21:11:12.904 329 15762.07 -7.15 54764.48 88888.00 2007-11-25 21:11:13.404 329 15762.13 -7.10 54764.58 88888.00 2007-11-25 21:11:13.904 329 15762.04 -7.14 54764.63 88888.00 2007-11-25 21:11:14.404 329 15762.02 -7.21 54764.46 88888.00 2007-11-25 21:11:14.904 329 15762.01 -7.30 54764.42 88888.00 2007-11-25 21:11:15.404 329 15761.93 -7.26 54764.45 88888.00 2007-11-25 21:11:15.904 329 15761.84 -7.19 54764.37 88888.00 2007-11-25 21:11:16.404 329 15761.75 -7.34 54764.13 88888.00 2007-11-25 21:11:16.904 329 15761.68 -7.51 54764.08 88888.00 2007-11-25 21:11:17.404 329 15761.83 -7.32 54764.30 88888.00 2007-11-25 21:11:17.904 329 15762.60 -6.81 54764.86 88888.00 2007-11-25 21:11:18.404 329 15763.69 -5.88 54765.87 88888.00 2007-11-25 21:11:18.904 329 15763.97 -5.68 54766.06 88888.00 2007-11-25 21:11:19.404 329 15764.23 -5.54 54766.14 88888.00 2007-11-25 21:11:19.904 329 15763.48 -6.09 54765.63 88888.00 2007-11-25 21:11:20.404 329 15762.34 -7.00 54764.70 88888.00 2007-11-25 21:11:20.904 329 15762.16 -7.14 54764.50 88888.00 2007-11-25 21:11:21.404 329 15762.02 -7.15 54764.46 88888.00 2007-11-25 21:11:21.904 329 15762.07 -7.03 54764.55 88888.00 2007-11-25 21:11:22.404 329 15762.40 -6.84 54764.83 88888.00 2007-11-25 21:11:22.904 329 15761.98 -7.24 54764.44 88888.00 2007-11-25 21:11:23.404 329 15761.90 -7.36 54764.33 88888.00 2007-11-25 21:11:23.904 329 15761.97 -7.27 54764.36 88888.00 2007-11-25 21:11:24.404 329 15761.99 -7.29 54764.31 88888.00 2007-11-25 21:11:24.904 329 15761.80 -7.36 54764.22 88888.00 2007-11-25 21:11:25.404 329 15761.59 -7.46 54764.16 88888.00 2007-11-25 21:11:25.904 329 15761.71 -7.43 54764.23 88888.00 2007-11-25 21:11:26.404 329 15761.57 -7.58 54764.14 88888.00 2007-11-25 21:11:26.904 329 15761.63 -7.50 54764.18 88888.00 2007-11-25 21:11:27.404 329 15762.73 -6.68 54765.07 88888.00 2007-11-25 21:11:27.904 329 15763.55 -6.02 54765.76 88888.00 2007-11-25 21:11:28.404 329 15763.61 -5.93 54765.81 88888.00 2007-11-25 21:11:28.904 329 15763.52 -5.98 54765.74 88888.00 2007-11-25 21:11:29.404 329 15763.51 -5.94 54765.86 88888.00 2007-11-25 21:11:29.904 329 15763.52 -5.89 54765.87 88888.00 2007-11-25 21:11:30.404 329 15763.58 -5.88 54765.84 88888.00 2007-11-25 21:11:30.904 329 15763.58 -5.84 54765.93 88888.00 2007-11-25 21:11:31.404 329 15763.59 -5.83 54765.98 88888.00 2007-11-25 21:11:31.904 329 15763.49 -5.89 54765.96 88888.00 2007-11-25 21:11:32.404 329 15763.55 -5.82 54765.99 88888.00 2007-11-25 21:11:32.904 329 15763.56 -5.70 54765.86 88888.00 2007-11-25 21:11:33.404 329 15763.51 -5.64 54765.65 88888.00 2007-11-25 21:11:33.904 329 15763.41 -5.49 54765.40 88888.00 2007-11-25 21:11:34.404 329 15763.04 -5.66 54765.11 88888.00 2007-11-25 21:11:34.904 329 15763.03 -6.06 54764.70 88888.00 2007-11-25 21:11:35.404 329 15763.57 -6.07 54764.95 88888.00 2007-11-25 21:11:35.904 329 15763.72 -5.90 54765.39 88888.00 2007-11-25 21:11:36.404 329 15763.76 -5.71 54765.81 88888.00 2007-11-25 21:11:36.904 329 15763.61 -5.71 54765.90 88888.00 2007-11-25 21:11:37.404 329 15763.43 -5.75 54765.91 88888.00 2007-11-25 21:11:37.904 329 15763.31 -5.84 54765.94 88888.00 2007-11-25 21:11:38.404 329 15763.15 -5.96 54765.90 88888.00 2007-11-25 21:11:38.904 329 15763.15 -5.86 54765.91 88888.00 2007-11-25 21:11:39.404 329 15763.28 -5.77 54765.98 88888.00 2007-11-25 21:11:39.904 329 15763.40 -5.75 54766.01 88888.00 2007-11-25 21:11:40.404 329 15763.36 -5.67 54766.06 88888.00 2007-11-25 21:11:40.904 329 15763.31 -5.69 54766.07 88888.00 2007-11-25 21:11:41.404 329 15763.21 -5.65 54766.16 88888.00 2007-11-25 21:11:41.904 329 15763.25 -5.74 54766.15 88888.00 2007-11-25 21:11:42.401 329 15763.09 -5.98 54765.96 88888.00 2007-11-25 21:11:42.901 329 15762.97 -6.09 54765.86 88888.00 2007-11-25 21:11:43.401 329 15762.95 -6.18 54765.75 88888.00 2007-11-25 21:11:43.901 329 15763.06 -6.08 54765.66 88888.00 2007-11-25 21:11:44.401 329 15763.33 -5.81 54765.81 88888.00 2007-11-25 21:11:44.901 329 15763.52 -5.62 54766.09 88888.00 2007-11-25 21:11:45.401 329 15763.48 -5.68 54766.04 88888.00 2007-11-25 21:11:45.901 329 15763.43 -5.81 54765.97 88888.00 2007-11-25 21:11:46.401 329 15763.22 -5.83 54765.80 88888.00 2007-11-25 21:11:46.901 329 15763.15 -5.76 54765.71 88888.00 2007-11-25 21:11:47.401 329 15763.17 -5.78 54765.59 88888.00 2007-11-25 21:11:47.901 329 15762.96 -5.86 54765.52 88888.00 2007-11-25 21:11:48.401 329 15762.58 -6.01 54765.50 88888.00 2007-11-25 21:11:48.901 329 15762.52 -5.98 54765.39 88888.00 2007-11-25 21:11:49.401 329 15762.55 -6.01 54765.39 88888.00 2007-11-25 21:11:49.901 329 15762.68 -5.90 54765.61 88888.00 2007-11-25 21:11:50.401 329 15762.81 -5.84 54765.63 88888.00 2007-11-25 21:11:50.901 329 15762.86 -5.81 54765.51 88888.00 2007-11-25 21:11:51.401 329 15762.74 -5.86 54765.41 88888.00 2007-11-25 21:11:51.901 329 15762.56 -5.93 54765.20 88888.00 2007-11-25 21:11:52.401 329 15762.54 -5.98 54765.24 88888.00 2007-11-25 21:11:52.901 329 15762.60 -5.99 54765.37 88888.00 2007-11-25 21:11:53.401 329 15762.83 -5.81 54765.42 88888.00 2007-11-25 21:11:53.901 329 15763.04 -5.67 54765.65 88888.00 2007-11-25 21:11:54.401 329 15763.17 -5.62 54765.82 88888.00 2007-11-25 21:11:54.901 329 15763.25 -5.56 54765.88 88888.00 2007-11-25 21:11:55.401 329 15763.02 -5.66 54765.74 88888.00 2007-11-25 21:11:55.901 329 15762.86 -5.74 54765.70 88888.00 2007-11-25 21:11:56.401 329 15763.02 -5.65 54765.65 88888.00 2007-11-25 21:11:56.901 329 15763.12 -5.66 54765.65 88888.00 2007-11-25 21:11:57.401 329 15763.07 -5.74 54765.84 88888.00 2007-11-25 21:11:57.901 329 15763.01 -5.79 54765.84 88888.00 2007-11-25 21:11:58.401 329 15763.07 -5.71 54765.88 88888.00 2007-11-25 21:11:58.901 329 15763.06 -5.76 54765.79 88888.00 2007-11-25 21:11:59.401 329 15763.06 -5.76 54765.82 88888.00 2007-11-25 21:11:59.901 329 15763.10 -5.75 54765.72 88888.00 2007-11-25 21:12:00.401 329 15763.15 -5.71 54765.81 88888.00 2007-11-25 21:12:00.901 329 15762.93 -5.79 54765.82 88888.00 2007-11-25 21:12:01.401 329 15763.01 -5.70 54765.90 88888.00 2007-11-25 21:12:01.901 329 15762.86 -5.75 54765.81 88888.00 2007-11-25 21:12:02.401 329 15762.74 -5.92 54765.69 88888.00 2007-11-25 21:12:02.901 329 15762.81 -5.94 54765.66 88888.00 2007-11-25 21:12:03.401 329 15762.94 -5.88 54765.75 88888.00 2007-11-25 21:12:03.901 329 15762.97 -5.87 54765.82 88888.00 2007-11-25 21:12:04.401 329 15762.81 -5.99 54765.76 88888.00 2007-11-25 21:12:04.901 329 15762.68 -6.02 54765.73 88888.00 2007-11-25 21:12:05.401 329 15762.74 -5.98 54765.84 88888.00 2007-11-25 21:12:05.901 329 15762.55 -6.04 54765.69 88888.00 2007-11-25 21:12:06.401 329 15762.49 -6.18 54765.44 88888.00 2007-11-25 21:12:06.901 329 15762.56 -6.19 54765.53 88888.00 2007-11-25 21:12:07.401 329 15762.74 -6.11 54765.63 88888.00 2007-11-25 21:12:07.901 329 15762.60 -6.26 54765.53 88888.00 2007-11-25 21:12:08.401 329 15762.54 -6.23 54765.55 88888.00 2007-11-25 21:12:08.901 329 15762.50 -6.23 54765.47 88888.00 2007-11-25 21:12:09.401 329 15762.45 -6.29 54765.41 88888.00 2007-11-25 21:12:09.901 329 15762.47 -6.30 54765.32 88888.00 2007-11-25 21:12:10.401 329 15762.53 -6.21 54765.39 88888.00 2007-11-25 21:12:10.901 329 15762.63 -6.09 54765.55 88888.00 2007-11-25 21:12:11.401 329 15762.76 -6.04 54765.63 88888.00 2007-11-25 21:12:11.901 329 15763.04 -5.86 54765.80 88888.00 2007-11-25 21:12:12.401 329 15762.83 -5.95 54765.69 88888.00 2007-11-25 21:12:12.901 329 15762.71 -6.08 54765.40 88888.00 2007-11-25 21:12:13.401 329 15762.74 -6.07 54765.38 88888.00 2007-11-25 21:12:13.901 329 15762.87 -6.01 54765.49 88888.00 2007-11-25 21:12:14.401 329 15762.82 -6.14 54765.45 88888.00 2007-11-25 21:12:14.901 329 15762.69 -6.25 54765.29 88888.00 2007-11-25 21:12:15.401 329 15762.74 -6.17 54765.49 88888.00 2007-11-25 21:12:15.901 329 15763.09 -5.87 54765.94 88888.00 2007-11-25 21:12:16.401 329 15763.05 -5.96 54765.80 88888.00 2007-11-25 21:12:16.901 329 15763.04 -5.96 54765.84 88888.00 2007-11-25 21:12:17.401 329 15762.96 -5.94 54765.94 88888.00 2007-11-25 21:12:17.901 329 15762.95 -5.96 54765.86 88888.00 2007-11-25 21:12:18.401 329 15762.72 -6.11 54765.74 88888.00 2007-11-25 21:12:18.901 329 15762.50 -6.23 54765.60 88888.00 2007-11-25 21:12:19.401 329 15762.64 -6.14 54765.64 88888.00 2007-11-25 21:12:19.901 329 15762.66 -6.14 54765.65 88888.00 2007-11-25 21:12:20.401 329 15762.39 -6.21 54765.50 88888.00 2007-11-25 21:12:20.901 329 15762.38 -6.27 54765.37 88888.00 2007-11-25 21:12:21.401 329 15762.35 -6.35 54765.21 88888.00 2007-11-25 21:12:21.901 329 15762.32 -6.35 54765.21 88888.00 2007-11-25 21:12:22.401 329 15762.19 -6.39 54765.19 88888.00 2007-11-25 21:12:22.901 329 15762.19 -6.33 54765.18 88888.00 2007-11-25 21:12:23.401 329 15762.18 -6.39 54765.15 88888.00 2007-11-25 21:12:23.901 329 15762.13 -6.40 54765.20 88888.00 2007-11-25 21:12:24.401 329 15762.29 -6.33 54765.32 88888.00 2007-11-25 21:12:24.901 329 15762.34 -6.31 54765.33 88888.00 2007-11-25 21:12:25.401 329 15762.27 -6.33 54765.32 88888.00 2007-11-25 21:12:25.901 329 15762.31 -6.31 54765.30 88888.00 2007-11-25 21:12:26.401 329 15762.43 -6.27 54765.39 88888.00 2007-11-25 21:12:26.901 329 15762.43 -6.29 54765.45 88888.00 2007-11-25 21:12:27.401 329 15762.54 -6.23 54765.49 88888.00 2007-11-25 21:12:27.901 329 15762.51 -6.17 54765.39 88888.00 2007-11-25 21:12:28.401 329 15762.51 -6.13 54765.31 88888.00 2007-11-25 21:12:28.901 329 15762.20 -6.24 54765.13 88888.00 2007-11-25 21:12:29.401 329 15762.04 -6.36 54765.04 88888.00 2007-11-25 21:12:29.901 329 15762.08 -6.44 54765.17 88888.00 2007-11-25 21:12:30.401 329 15762.18 -6.40 54765.37 88888.00 2007-11-25 21:12:30.901 329 15762.28 -6.37 54765.31 88888.00 2007-11-25 21:12:31.401 329 15762.30 -6.31 54765.31 88888.00 2007-11-25 21:12:31.901 329 15762.14 -6.44 54765.08 88888.00 2007-11-25 21:12:32.401 329 15762.14 -6.42 54765.05 88888.00 2007-11-25 21:12:32.901 329 15762.25 -6.35 54765.11 88888.00 2007-11-25 21:12:33.401 329 15762.28 -6.33 54765.17 88888.00 2007-11-25 21:12:33.901 329 15762.38 -6.30 54765.34 88888.00 2007-11-25 21:12:34.401 329 15762.34 -6.27 54765.37 88888.00 2007-11-25 21:12:34.901 329 15762.29 -6.24 54765.27 88888.00 2007-11-25 21:12:35.401 329 15762.49 -6.13 54765.31 88888.00 2007-11-25 21:12:35.901 329 15762.54 -6.11 54765.30 88888.00 2007-11-25 21:12:36.401 329 15762.43 -6.09 54765.32 88888.00 2007-11-25 21:12:36.901 329 15762.41 -6.14 54765.38 88888.00 2007-11-25 21:12:37.401 329 15762.32 -6.20 54765.31 88888.00 2007-11-25 21:12:37.901 329 15762.17 -6.30 54765.17 88888.00 2007-11-25 21:12:38.401 329 15762.22 -6.27 54765.28 88888.00 2007-11-25 21:12:38.901 329 15762.33 -6.14 54765.37 88888.00 2007-11-25 21:12:39.401 329 15762.49 -5.95 54765.47 88888.00 2007-11-25 21:12:39.901 329 15762.48 -6.06 54765.40 88888.00 2007-11-25 21:12:40.401 329 15762.66 -5.96 54765.55 88888.00 2007-11-25 21:12:40.901 329 15762.59 -6.04 54765.60 88888.00 2007-11-25 21:12:41.401 329 15762.47 -6.05 54765.59 88888.00 2007-11-25 21:12:41.901 329 15762.45 -6.07 54765.54 88888.00 2007-11-25 21:12:42.401 329 15762.50 -6.06 54765.42 88888.00 2007-11-25 21:12:42.901 329 15762.59 -5.99 54765.48 88888.00 2007-11-25 21:12:43.401 329 15762.52 -6.13 54765.62 88888.00 2007-11-25 21:12:43.901 329 15762.52 -6.12 54765.50 88888.00 2007-11-25 21:12:44.401 329 15762.47 -6.13 54765.37 88888.00 2007-11-25 21:12:44.901 329 15762.53 -6.06 54765.45 88888.00 2007-11-25 21:12:45.401 329 15762.62 -5.95 54765.47 88888.00 2007-11-25 21:12:45.901 329 15762.66 -6.00 54765.36 88888.00 2007-11-25 21:12:46.401 329 15762.62 -5.99 54765.42 88888.00 2007-11-25 21:12:46.901 329 15762.52 -6.04 54765.41 88888.00 2007-11-25 21:12:47.401 329 15762.69 -5.88 54765.50 88888.00 2007-11-25 21:12:47.901 329 15762.76 -5.79 54765.58 88888.00 2007-11-25 21:12:48.401 329 15762.72 -5.74 54765.67 88888.00 2007-11-25 21:12:48.901 329 15762.71 -5.70 54765.75 88888.00 2007-11-25 21:12:49.401 329 15762.72 -5.70 54765.71 88888.00 2007-11-25 21:12:49.901 329 15762.80 -5.75 54765.47 88888.00 2007-11-25 21:12:50.401 329 15762.69 -5.79 54765.32 88888.00 2007-11-25 21:12:50.901 329 15762.58 -5.71 54765.47 88888.00 2007-11-25 21:12:51.401 329 15762.56 -5.64 54765.47 88888.00 2007-11-25 21:12:51.901 329 15762.42 -5.71 54765.31 88888.00 2007-11-25 21:12:52.401 329 15762.32 -5.80 54765.12 88888.00 2007-11-25 21:12:52.901 329 15762.33 -5.81 54765.07 88888.00 2007-11-25 21:12:53.401 329 15762.33 -5.75 54765.16 88888.00 2007-11-25 21:12:53.901 329 15762.16 -5.82 54765.04 88888.00 2007-11-25 21:12:54.401 329 15761.94 -5.96 54764.85 88888.00 2007-11-25 21:12:54.901 329 15761.76 -6.06 54764.81 88888.00 2007-11-25 21:12:55.401 329 15761.84 -6.04 54764.84 88888.00 2007-11-25 21:12:55.901 329 15761.83 -5.96 54765.06 88888.00 2007-11-25 21:12:56.401 329 15761.89 -5.89 54765.18 88888.00 2007-11-25 21:12:56.901 329 15762.30 -5.62 54765.39 88888.00 2007-11-25 21:12:57.401 329 15762.65 -5.34 54765.63 88888.00 2007-11-25 21:12:57.901 329 15762.54 -5.37 54765.61 88888.00 2007-11-25 21:12:58.401 329 15762.13 -5.59 54765.39 88888.00 2007-11-25 21:12:58.901 329 15762.18 -5.50 54765.40 88888.00 2007-11-25 21:12:59.401 329 15762.09 -5.57 54765.28 88888.00 2007-11-25 21:12:59.901 329 15762.10 -5.56 54765.24 88888.00 2007-11-25 21:13:00.401 329 15762.12 -5.54 54765.06 88888.00 2007-11-25 21:13:00.901 329 15762.08 -5.59 54764.91 88888.00 2007-11-25 21:13:01.401 329 15762.01 -5.56 54764.93 88888.00 2007-11-25 21:13:01.901 329 15762.11 -5.46 54765.19 88888.00 2007-11-25 21:13:02.401 329 15762.24 -5.33 54765.37 88888.00 2007-11-25 21:13:02.901 329 15762.30 -5.39 54765.39 88888.00 2007-11-25 21:13:03.401 329 15762.23 -5.44 54765.38 88888.00 2007-11-25 21:13:03.901 329 15762.31 -5.31 54765.54 88888.00 2007-11-25 21:13:04.401 329 15762.24 -5.35 54765.55 88888.00 2007-11-25 21:13:04.901 329 15762.11 -5.41 54765.55 88888.00 2007-11-25 21:13:05.401 329 15762.11 -5.44 54765.11 88888.00 2007-11-25 21:13:05.901 329 15762.18 -5.45 54765.01 88888.00 2007-11-25 21:13:06.401 329 15762.21 -5.33 54765.34 88888.00 2007-11-25 21:13:06.901 329 15762.18 -5.16 54765.56 88888.00 2007-11-25 21:13:07.401 329 15762.14 -5.14 54765.54 88888.00 2007-11-25 21:13:07.901 329 15762.00 -5.25 54765.37 88888.00 2007-11-25 21:13:08.401 329 15761.97 -5.35 54765.29 88888.00 2007-11-25 21:13:08.901 329 15761.75 -5.50 54765.02 88888.00 2007-11-25 21:13:09.401 329 15761.41 -5.77 54764.65 88888.00 2007-11-25 21:13:09.901 329 15761.32 -5.84 54764.57 88888.00 2007-11-25 21:13:10.401 329 15761.31 -5.79 54764.51 88888.00 2007-11-25 21:13:10.901 329 15761.21 -5.88 54764.41 88888.00 2007-11-25 21:13:11.401 329 15761.29 -5.81 54764.58 88888.00 2007-11-25 21:13:11.901 329 15761.52 -5.63 54764.73 88888.00 2007-11-25 21:13:12.401 329 15761.81 -5.37 54764.83 88888.00 2007-11-25 21:13:12.901 329 15761.89 -5.33 54764.88 88888.00 2007-11-25 21:13:13.401 329 15762.19 -5.17 54765.01 88888.00 2007-11-25 21:13:13.901 329 15762.28 -5.15 54764.85 88888.00 2007-11-25 21:13:14.401 329 15762.23 -5.16 54764.77 88888.00 2007-11-25 21:13:14.901 329 15762.19 -5.31 54764.54 88888.00 2007-11-25 21:13:15.401 329 15762.32 -5.57 54764.40 88888.00 2007-11-25 21:13:15.901 329 15761.97 -6.02 54764.07 88888.00 2007-11-25 21:13:16.401 329 15761.38 -6.18 54763.90 88888.00 2007-11-25 21:13:16.901 329 15761.24 -5.82 54764.11 88888.00 2007-11-25 21:13:17.401 329 15761.48 -5.44 54764.46 88888.00 2007-11-25 21:13:17.901 329 15761.71 -5.32 54764.66 88888.00 2007-11-25 21:13:18.401 329 15761.83 -5.31 54764.84 88888.00 2007-11-25 21:13:18.901 329 15762.06 -5.28 54765.13 88888.00 2007-11-25 21:13:19.401 329 15762.13 -5.21 54765.26 88888.00 2007-11-25 21:13:19.901 329 15762.17 -5.15 54765.19 88888.00 2007-11-25 21:13:20.401 329 15762.13 -5.09 54765.37 88888.00 2007-11-25 21:13:20.901 329 15762.27 -5.10 54765.58 88888.00 2007-11-25 21:13:21.401 329 15762.31 -5.02 54765.54 88888.00 2007-11-25 21:13:21.901 329 15762.25 -5.01 54765.54 88888.00 2007-11-25 21:13:22.401 329 15762.32 -5.06 54765.53 88888.00 2007-11-25 21:13:22.901 329 15762.23 -5.08 54765.42 88888.00 2007-11-25 21:13:23.401 329 15762.17 -5.24 54765.20 88888.00 2007-11-25 21:13:23.901 329 15762.11 -5.38 54765.12 88888.00 2007-11-25 21:13:24.401 329 15762.24 -5.27 54765.27 88888.00 2007-11-25 21:13:24.901 329 15762.39 -5.28 54765.28 88888.00 2007-11-25 21:13:25.401 329 15761.98 -5.53 54765.16 88888.00 2007-11-25 21:13:25.901 329 15761.67 -5.67 54764.96 88888.00 2007-11-25 21:13:26.401 329 15761.57 -5.68 54764.78 88888.00 2007-11-25 21:13:26.901 329 15761.45 -5.82 54764.73 88888.00 2007-11-25 21:13:27.401 329 15761.39 -5.82 54764.75 88888.00 2007-11-25 21:13:27.901 329 15761.32 -5.84 54764.76 88888.00 2007-11-25 21:13:28.401 329 15761.49 -5.79 54764.78 88888.00 2007-11-25 21:13:28.901 329 15761.49 -5.81 54764.79 88888.00 2007-11-25 21:13:29.401 329 15761.41 -5.74 54764.81 88888.00 2007-11-25 21:13:29.901 329 15761.28 -5.77 54764.74 88888.00 2007-11-25 21:13:30.401 329 15761.44 -5.77 54764.63 88888.00 2007-11-25 21:13:30.901 329 15761.56 -5.67 54764.83 88888.00 2007-11-25 21:13:31.401 329 15761.61 -5.66 54764.93 88888.00 2007-11-25 21:13:31.901 329 15761.55 -5.72 54764.75 88888.00 2007-11-25 21:13:32.401 329 15761.35 -5.91 54764.50 88888.00 2007-11-25 21:13:32.901 329 15761.20 -5.99 54764.33 88888.00 2007-11-25 21:13:33.401 329 15761.25 -5.88 54764.27 88888.00 2007-11-25 21:13:33.901 329 15761.42 -5.79 54764.36 88888.00 2007-11-25 21:13:34.401 329 15761.58 -5.72 54764.51 88888.00 2007-11-25 21:13:34.901 329 15761.61 -5.72 54764.56 88888.00 2007-11-25 21:13:35.401 329 15761.60 -5.71 54764.67 88888.00 2007-11-25 21:13:35.901 329 15761.59 -5.76 54764.55 88888.00 2007-11-25 21:13:36.401 329 15761.70 -5.78 54764.45 88888.00 2007-11-25 21:13:36.901 329 15761.73 -5.79 54764.42 88888.00 2007-11-25 21:13:37.401 329 15761.69 -5.82 54764.44 88888.00 2007-11-25 21:13:37.901 329 15761.56 -5.80 54764.36 88888.00 2007-11-25 21:13:38.401 329 15761.51 -5.89 54764.40 88888.00 2007-11-25 21:13:38.901 329 15761.55 -5.84 54764.50 88888.00 2007-11-25 21:13:39.401 329 15761.62 -5.87 54764.65 88888.00 2007-11-25 21:13:39.901 329 15761.66 -5.81 54764.68 88888.00 2007-11-25 21:13:40.401 329 15761.52 -5.95 54764.56 88888.00 2007-11-25 21:13:40.901 329 15761.48 -6.05 54764.46 88888.00 2007-11-25 21:13:41.401 329 15761.49 -6.02 54764.53 88888.00 2007-11-25 21:13:41.901 329 15761.27 -6.13 54764.33 88888.00 2007-11-25 21:13:42.401 329 15761.32 -6.11 54764.45 88888.00 2007-11-25 21:13:42.901 329 15761.65 -5.91 54764.64 88888.00 2007-11-25 21:13:43.401 329 15761.66 -5.99 54764.78 88888.00 2007-11-25 21:13:43.901 329 15761.75 -5.76 54764.96 88888.00 2007-11-25 21:13:44.401 329 15761.98 -5.63 54765.04 88888.00 2007-11-25 21:13:44.901 329 15761.96 -5.64 54765.10 88888.00 2007-11-25 21:13:45.401 329 15762.03 -5.57 54765.12 88888.00 2007-11-25 21:13:45.901 329 15762.06 -5.63 54765.08 88888.00 2007-11-25 21:13:46.401 329 15762.02 -5.71 54765.21 88888.00 2007-11-25 21:13:46.901 329 15761.94 -5.74 54765.17 88888.00 2007-11-25 21:13:47.401 329 15762.09 -5.72 54765.22 88888.00 2007-11-25 21:13:47.901 329 15761.97 -5.79 54765.10 88888.00 2007-11-25 21:13:48.401 329 15761.90 -5.69 54765.00 88888.00 2007-11-25 21:13:48.901 329 15761.96 -5.59 54765.12 88888.00 2007-11-25 21:13:49.401 329 15762.00 -5.56 54765.19 88888.00 2007-11-25 21:13:49.901 329 15762.00 -5.55 54765.19 88888.00 2007-11-25 21:13:50.401 329 15762.27 -5.46 54765.33 88888.00 2007-11-25 21:13:50.901 329 15762.20 -5.47 54765.17 88888.00 2007-11-25 21:13:51.401 329 15762.09 -5.42 54765.11 88888.00 2007-11-25 21:13:51.901 329 15762.21 -5.32 54765.12 88888.00 2007-11-25 21:13:52.401 329 15762.12 -5.31 54765.24 88888.00 2007-11-25 21:13:52.901 329 15762.11 -5.29 54765.22 88888.00 2007-11-25 21:13:53.401 329 15762.20 -5.31 54765.18 88888.00 2007-11-25 21:13:53.901 329 15762.13 -5.29 54765.18 88888.00 2007-11-25 21:13:54.401 329 15762.08 -5.37 54765.10 88888.00 2007-11-25 21:13:54.901 329 15762.06 -5.49 54764.94 88888.00 2007-11-25 21:13:55.401 329 15762.03 -5.52 54764.93 88888.00 2007-11-25 21:13:55.901 329 15761.93 -5.57 54764.81 88888.00 2007-11-25 21:13:56.401 329 15761.88 -5.65 54764.61 88888.00 2007-11-25 21:13:56.901 329 15761.80 -5.88 54764.31 88888.00 2007-11-25 21:13:57.401 329 15761.69 -5.95 54764.29 88888.00 2007-11-25 21:13:57.901 329 15761.77 -5.83 54764.42 88888.00 2007-11-25 21:13:58.401 329 15761.80 -5.78 54764.54 88888.00 2007-11-25 21:13:58.901 329 15761.68 -5.78 54764.65 88888.00 2007-11-25 21:13:59.401 329 15761.82 -5.67 54764.90 88888.00 2007-11-25 21:13:59.901 329 15762.06 -5.47 54765.07 88888.00 2007-11-25 21:14:00.401 329 15761.93 -5.45 54764.90 88888.00 2007-11-25 21:14:00.901 329 15761.78 -5.62 54764.68 88888.00 2007-11-25 21:14:01.401 329 15761.70 -5.68 54764.62 88888.00 2007-11-25 21:14:01.901 329 15761.76 -5.71 54764.67 88888.00 2007-11-25 21:14:02.401 329 15761.76 -5.72 54764.67 88888.00 2007-11-25 21:14:02.901 329 15761.90 -5.74 54764.68 88888.00 2007-11-25 21:14:03.401 329 15761.93 -5.69 54764.81 88888.00 2007-11-25 21:14:03.901 329 15761.86 -5.69 54764.90 88888.00 2007-11-25 21:14:04.401 329 15761.90 -5.63 54764.89 88888.00 2007-11-25 21:14:04.901 329 15761.97 -5.53 54764.96 88888.00 2007-11-25 21:14:05.401 329 15762.03 -5.54 54764.93 88888.00 2007-11-25 21:14:05.901 329 15762.00 -5.66 54764.91 88888.00 2007-11-25 21:14:06.401 329 15761.93 -5.66 54764.94 88888.00 2007-11-25 21:14:06.901 329 15762.07 -5.53 54765.08 88888.00 2007-11-25 21:14:07.401 329 15762.03 -5.57 54765.10 88888.00 2007-11-25 21:14:07.901 329 15761.91 -5.57 54765.02 88888.00 2007-11-25 21:14:08.401 329 15761.88 -5.59 54764.95 88888.00 2007-11-25 21:14:08.901 329 15761.90 -5.68 54764.91 88888.00 2007-11-25 21:14:09.401 329 15761.99 -5.75 54764.81 88888.00 2007-11-25 21:14:09.901 329 15761.92 -5.83 54764.78 88888.00 2007-11-25 21:14:10.401 329 15761.61 -6.07 54764.52 88888.00 2007-11-25 21:14:10.901 329 15761.49 -6.31 54764.41 88888.00 2007-11-25 21:14:11.401 329 15761.50 -6.21 54764.61 88888.00 2007-11-25 21:14:11.901 329 15761.88 -5.83 54764.89 88888.00 2007-11-25 21:14:12.401 329 15762.08 -5.59 54765.08 88888.00 2007-11-25 21:14:12.901 329 15762.16 -5.63 54765.19 88888.00 2007-11-25 21:14:13.401 329 15762.16 -5.64 54765.15 88888.00 2007-11-25 21:14:13.901 329 15762.14 -5.71 54765.07 88888.00 2007-11-25 21:14:14.401 329 15762.08 -5.71 54765.15 88888.00 2007-11-25 21:14:14.901 329 15762.09 -5.62 54765.30 88888.00 2007-11-25 21:14:15.401 329 15762.10 -5.68 54765.08 88888.00 2007-11-25 21:14:15.901 329 15762.19 -5.79 54764.93 88888.00 2007-11-25 21:14:16.401 329 15762.19 -5.69 54765.01 88888.00 2007-11-25 21:14:16.901 329 15762.07 -5.65 54765.05 88888.00 2007-11-25 21:14:17.401 329 15762.08 -5.70 54764.96 88888.00 2007-11-25 21:14:17.901 329 15762.06 -5.59 54765.04 88888.00 2007-11-25 21:14:18.401 329 15762.02 -5.50 54765.12 88888.00 2007-11-25 21:14:18.901 329 15762.00 -5.57 54765.17 88888.00 2007-11-25 21:14:19.401 329 15762.00 -5.59 54765.06 88888.00 2007-11-25 21:14:19.901 329 15762.09 -5.53 54765.01 88888.00 2007-11-25 21:14:20.401 329 15762.11 -5.45 54765.15 88888.00 2007-11-25 21:14:20.901 329 15762.19 -5.41 54765.29 88888.00 2007-11-25 21:14:21.401 329 15762.11 -5.51 54765.02 88888.00 2007-11-25 21:14:21.901 329 15762.06 -5.44 54764.99 88888.00 2007-11-25 21:14:22.401 329 15762.09 -5.39 54764.95 88888.00 2007-11-25 21:14:22.901 329 15762.12 -5.37 54765.11 88888.00 2007-11-25 21:14:23.401 329 15761.99 -5.35 54765.07 88888.00 2007-11-25 21:14:23.901 329 15762.02 -5.34 54764.97 88888.00 2007-11-25 21:14:24.401 329 15762.01 -5.30 54764.87 88888.00 2007-11-25 21:14:24.901 329 15762.10 -5.26 54764.86 88888.00 2007-11-25 21:14:25.401 329 15762.13 -5.25 54764.94 88888.00 2007-11-25 21:14:25.901 329 15762.14 -5.27 54764.93 88888.00 2007-11-25 21:14:26.401 329 15762.11 -5.32 54764.84 88888.00 2007-11-25 21:14:26.901 329 15762.18 -5.27 54764.99 88888.00 2007-11-25 21:14:27.401 329 15762.23 -5.17 54765.07 88888.00 2007-11-25 21:14:27.901 329 15762.51 -5.01 54765.09 88888.00 2007-11-25 21:14:28.401 329 15762.53 -5.01 54765.13 88888.00 2007-11-25 21:14:28.901 329 15762.44 -5.06 54765.23 88888.00 2007-11-25 21:14:29.401 329 15762.40 -5.13 54764.96 88888.00 2007-11-25 21:14:29.901 329 15762.54 -5.02 54765.11 88888.00 2007-11-25 21:14:30.401 329 15762.71 -4.95 54765.18 88888.00 2007-11-25 21:14:30.901 329 15762.69 -4.98 54765.11 88888.00 2007-11-25 21:14:31.401 329 15762.74 -4.98 54765.16 88888.00 2007-11-25 21:14:31.901 329 15762.68 -5.14 54765.00 88888.00 2007-11-25 21:14:32.401 329 15762.82 -5.02 54765.06 88888.00 2007-11-25 21:14:32.901 329 15762.90 -4.89 54765.26 88888.00 2007-11-25 21:14:33.401 329 15763.10 -4.76 54765.38 88888.00 2007-11-25 21:14:33.901 329 15763.26 -4.81 54765.33 88888.00 2007-11-25 21:14:34.401 329 15763.24 -4.75 54765.31 88888.00 2007-11-25 21:14:34.901 329 15763.36 -4.78 54765.40 88888.00 2007-11-25 21:14:35.401 329 15763.25 -4.84 54765.53 88888.00 2007-11-25 21:14:35.901 329 15763.21 -4.84 54765.32 88888.00 2007-11-25 21:14:36.401 329 15763.18 -4.85 54765.18 88888.00 2007-11-25 21:14:36.901 329 15763.26 -4.83 54765.23 88888.00 2007-11-25 21:14:37.401 329 15763.27 -4.81 54765.36 88888.00 2007-11-25 21:14:37.901 329 15763.33 -4.83 54765.47 88888.00 2007-11-25 21:14:38.401 329 15763.51 -4.81 54765.53 88888.00 2007-11-25 21:14:38.901 329 15763.73 -4.58 54765.67 88888.00 2007-11-25 21:14:39.401 329 15763.79 -4.56 54765.81 88888.00 2007-11-25 21:14:39.901 329 15763.89 -4.57 54765.84 88888.00 2007-11-25 21:14:40.401 329 15763.84 -4.72 54765.88 88888.00 2007-11-25 21:14:40.901 329 15763.72 -4.72 54765.87 88888.00 2007-11-25 21:14:41.401 329 15763.80 -4.64 54765.74 88888.00 2007-11-25 21:14:41.901 329 15763.77 -4.68 54765.44 88888.00 2007-11-25 21:14:42.401 329 15763.85 -4.81 54765.11 88888.00 2007-11-25 21:14:42.901 329 15764.16 -4.73 54764.94 88888.00 2007-11-25 21:14:43.401 329 15764.37 -4.45 54765.05 88888.00 2007-11-25 21:14:43.901 329 15764.49 -4.21 54765.26 88888.00 2007-11-25 21:14:44.401 329 15764.47 -3.96 54765.69 88888.00 2007-11-25 21:14:44.901 329 15764.57 -3.84 54766.04 88888.00 2007-11-25 21:14:45.401 329 15764.54 -3.82 54766.12 88888.00 2007-11-25 21:14:45.901 329 15764.61 -3.83 54766.19 88888.00 2007-11-25 21:14:46.401 329 15764.58 -3.92 54766.20 88888.00 2007-11-25 21:14:46.901 329 15764.54 -4.02 54766.25 88888.00 2007-11-25 21:14:47.401 329 15764.42 -4.09 54766.16 88888.00 2007-11-25 21:14:47.901 329 15764.40 -4.06 54766.13 88888.00 2007-11-25 21:14:48.401 329 15764.35 -4.06 54766.07 88888.00 2007-11-25 21:14:48.901 329 15764.37 -4.09 54766.02 88888.00 2007-11-25 21:14:49.401 329 15764.23 -4.15 54765.86 88888.00 2007-11-25 21:14:49.901 329 15764.10 -4.31 54765.60 88888.00 2007-11-25 21:14:50.401 329 15763.95 -4.52 54765.49 88888.00 2007-11-25 21:14:50.901 329 15763.95 -4.53 54765.52 88888.00 2007-11-25 21:14:51.401 329 15764.00 -4.43 54765.54 88888.00 2007-11-25 21:14:51.901 329 15764.13 -4.30 54765.59 88888.00 2007-11-25 21:14:52.401 329 15764.13 -4.34 54765.49 88888.00 2007-11-25 21:14:52.901 329 15764.09 -4.32 54765.51 88888.00 2007-11-25 21:14:53.401 329 15764.36 -4.06 54765.79 88888.00 2007-11-25 21:14:53.901 329 15764.41 -3.97 54765.84 88888.00 2007-11-25 21:14:54.401 329 15764.34 -4.04 54765.81 88888.00 2007-11-25 21:14:54.901 329 15764.34 -3.97 54765.82 88888.00 2007-11-25 21:14:55.401 329 15764.36 -4.08 54765.92 88888.00 2007-11-25 21:14:55.901 329 15764.29 -4.01 54766.02 88888.00 2007-11-25 21:14:56.401 329 15764.38 -3.90 54765.98 88888.00 2007-11-25 21:14:56.901 329 15764.54 -3.77 54766.06 88888.00 2007-11-25 21:14:57.401 329 15764.61 -3.75 54766.03 88888.00 2007-11-25 21:14:57.901 329 15764.55 -3.70 54765.98 88888.00 2007-11-25 21:14:58.401 329 15764.54 -3.57 54765.88 88888.00 2007-11-25 21:14:58.901 329 15764.64 -3.61 54765.86 88888.00 2007-11-25 21:14:59.401 329 15764.61 -3.67 54765.86 88888.00 2007-11-25 21:14:59.901 329 15764.64 -3.71 54765.75 88888.00 2007-11-25 21:15:00.401 329 15764.65 -3.69 54765.80 88888.00 2007-11-25 21:15:00.901 329 15764.70 -3.65 54765.98 88888.00 2007-11-25 21:15:01.401 329 15764.67 -3.60 54766.04 88888.00 2007-11-25 21:15:01.901 329 15764.87 -3.57 54766.08 88888.00 2007-11-25 21:15:02.401 329 15764.85 -3.55 54765.97 88888.00 2007-11-25 21:15:02.901 329 15764.79 -3.58 54765.97 88888.00 2007-11-25 21:15:03.401 329 15764.79 -3.62 54765.92 88888.00 2007-11-25 21:15:03.901 329 15764.88 -3.57 54765.98 88888.00 2007-11-25 21:15:04.401 329 15764.93 -3.47 54765.91 88888.00 2007-11-25 21:15:04.901 329 15765.31 -3.29 54765.69 88888.00 2007-11-25 21:15:05.401 329 15765.65 -3.36 54765.58 88888.00 2007-11-25 21:15:05.901 329 15765.73 -3.86 54765.59 88888.00 2007-11-25 21:15:06.401 329 15765.40 -4.06 54765.71 88888.00 2007-11-25 21:15:06.901 329 15765.12 -3.97 54765.83 88888.00 2007-11-25 21:15:07.401 329 15765.01 -3.75 54766.12 88888.00 2007-11-25 21:15:07.901 329 15764.85 -3.81 54765.99 88888.00 2007-11-25 21:15:08.401 329 15764.72 -3.87 54765.82 88888.00 2007-11-25 21:15:08.901 329 15764.93 -3.86 54765.84 88888.00 2007-11-25 21:15:09.401 329 15765.11 -3.91 54766.01 88888.00 2007-11-25 21:15:09.901 329 15765.65 -3.78 54766.20 88888.00 2007-11-25 21:15:10.401 329 15766.03 -3.83 54766.36 88888.00 2007-11-25 21:15:10.901 329 15766.79 -3.97 54766.49 88888.00 2007-11-25 21:15:11.401 329 15768.18 -3.84 54766.58 88888.00 2007-11-25 21:15:11.901 329 15769.52 -2.62 54766.51 88888.00 2007-11-25 21:15:12.401 329 15768.31 -0.05 54766.27 88888.00 2007-11-25 21:15:12.901 329 15763.98 0.41 54765.93 88888.00 2007-11-25 21:15:13.401 329 15761.73 -1.60 54765.97 88888.00 2007-11-25 21:15:13.901 329 15762.06 -3.31 54765.98 88888.00 2007-11-25 21:15:14.401 329 15763.02 -3.94 54765.94 88888.00 2007-11-25 21:15:14.901 329 15764.02 -3.85 54766.01 88888.00 2007-11-25 21:15:15.401 329 15764.37 -3.70 54765.97 88888.00 2007-11-25 21:15:15.901 329 15764.50 -3.62 54765.99 88888.00 2007-11-25 21:15:16.401 329 15764.68 -3.50 54766.06 88888.00 2007-11-25 21:15:16.901 329 15764.73 -3.34 54766.18 88888.00 2007-11-25 21:15:17.401 329 15764.62 -3.38 54766.01 88888.00 2007-11-25 21:15:17.901 329 15764.39 -3.44 54765.91 88888.00 2007-11-25 21:15:18.401 329 15764.42 -3.38 54765.93 88888.00 2007-11-25 21:15:18.901 329 15764.62 -3.35 54765.97 88888.00 2007-11-25 21:15:19.401 329 15764.65 -3.34 54765.88 88888.00 2007-11-25 21:15:19.901 329 15764.60 -3.22 54765.87 88888.00 2007-11-25 21:15:20.401 329 15764.72 -3.11 54765.88 88888.00 2007-11-25 21:15:20.901 329 15764.89 -2.99 54766.09 88888.00 2007-11-25 21:15:21.401 329 15764.93 -3.03 54766.10 88888.00 2007-11-25 21:15:21.901 329 15764.85 -3.13 54766.04 88888.00 2007-11-25 21:15:22.401 329 15764.91 -2.99 54766.09 88888.00 2007-11-25 21:15:22.901 329 15764.93 -2.93 54766.06 88888.00 2007-11-25 21:15:23.401 329 15764.92 -2.96 54766.17 88888.00 2007-11-25 21:15:23.901 329 15764.88 -3.06 54766.05 88888.00 2007-11-25 21:15:24.401 329 15764.54 -3.27 54765.91 88888.00 2007-11-25 21:15:24.901 329 15764.49 -3.34 54765.93 88888.00 2007-11-25 21:15:25.401 329 15764.52 -3.27 54765.98 88888.00 2007-11-25 21:15:25.901 329 15764.45 -3.32 54765.90 88888.00 2007-11-25 21:15:26.401 329 15764.62 -3.22 54765.91 88888.00 2007-11-25 21:15:26.901 329 15764.76 -3.06 54765.93 88888.00 2007-11-25 21:15:27.401 329 15764.77 -2.99 54766.05 88888.00 2007-11-25 21:15:27.901 329 15764.68 -3.12 54766.14 88888.00 2007-11-25 21:15:28.401 329 15764.59 -3.17 54766.08 88888.00 2007-11-25 21:15:28.901 329 15764.64 -3.06 54766.12 88888.00 2007-11-25 21:15:29.401 329 15764.68 -3.05 54766.03 88888.00 2007-11-25 21:15:29.901 329 15764.73 -3.04 54765.95 88888.00 2007-11-25 21:15:30.401 329 15764.71 -3.12 54765.92 88888.00 2007-11-25 21:15:30.901 329 15764.69 -3.17 54765.88 88888.00 2007-11-25 21:15:31.401 329 15764.68 -3.11 54765.98 88888.00 2007-11-25 21:15:31.901 329 15764.85 -3.10 54766.03 88888.00 2007-11-25 21:15:32.401 329 15764.99 -3.07 54765.97 88888.00 2007-11-25 21:15:32.901 329 15764.87 -3.05 54765.97 88888.00 2007-11-25 21:15:33.401 329 15764.71 -3.12 54765.94 88888.00 2007-11-25 21:15:33.901 329 15764.70 -3.16 54765.94 88888.00 2007-11-25 21:15:34.401 329 15764.71 -3.21 54765.96 88888.00 2007-11-25 21:15:34.901 329 15764.78 -3.18 54765.96 88888.00 2007-11-25 21:15:35.401 329 15764.75 -3.24 54765.82 88888.00 2007-11-25 21:15:35.901 329 15764.65 -3.30 54765.90 88888.00 2007-11-25 21:15:36.401 329 15764.54 -3.36 54765.90 88888.00 2007-11-25 21:15:36.901 329 15764.39 -3.46 54765.92 88888.00 2007-11-25 21:15:37.401 329 15764.59 -3.30 54765.88 88888.00 2007-11-25 21:15:37.901 329 15764.76 -3.21 54765.94 88888.00 2007-11-25 21:15:38.401 329 15764.88 -3.16 54765.95 88888.00 2007-11-25 21:15:38.901 329 15765.04 -3.16 54766.05 88888.00 2007-11-25 21:15:39.401 329 15765.11 -3.09 54766.06 88888.00 2007-11-25 21:15:39.901 329 15765.16 -2.99 54766.17 88888.00 2007-11-25 21:15:40.401 329 15765.32 -2.94 54766.34 88888.00 2007-11-25 21:15:40.901 329 15765.38 -2.94 54766.29 88888.00 2007-11-25 21:15:41.401 329 15765.26 -3.03 54766.44 88888.00 2007-11-25 21:15:41.901 329 15765.38 -2.96 54766.44 88888.00 2007-11-25 21:15:42.401 329 15765.62 -2.87 54766.51 88888.00 2007-11-25 21:15:42.901 329 15765.30 -3.09 54766.27 88888.00 2007-11-25 21:15:43.401 329 15765.12 -3.27 54766.16 88888.00 2007-11-25 21:15:43.901 329 15764.97 -3.40 54766.06 88888.00 2007-11-25 21:15:44.401 329 15764.86 -3.46 54766.01 88888.00 2007-11-25 21:15:44.901 329 15764.85 -3.46 54766.14 88888.00 2007-11-25 21:15:45.401 329 15764.96 -3.45 54766.07 88888.00 2007-11-25 21:15:45.901 329 15764.98 -3.30 54766.04 88888.00 2007-11-25 21:15:46.401 329 15765.09 -3.12 54766.25 88888.00 2007-11-25 21:15:46.901 329 15765.14 -3.07 54766.30 88888.00 2007-11-25 21:15:47.401 329 15765.23 -2.98 54766.40 88888.00 2007-11-25 21:15:47.901 329 15765.17 -3.07 54766.36 88888.00 2007-11-25 21:15:48.401 329 15765.20 -3.08 54766.34 88888.00 2007-11-25 21:15:48.901 329 15765.06 -3.31 54766.24 88888.00 2007-11-25 21:15:49.401 329 15764.80 -3.46 54766.07 88888.00 2007-11-25 21:15:49.901 329 15764.82 -3.41 54766.08 88888.00 2007-11-25 21:15:50.401 329 15764.87 -3.46 54766.08 88888.00 2007-11-25 21:15:50.901 329 15764.95 -3.50 54766.09 88888.00 2007-11-25 21:15:51.401 329 15764.93 -3.45 54766.15 88888.00 2007-11-25 21:15:51.901 329 15765.04 -3.27 54766.30 88888.00 2007-11-25 21:15:52.401 329 15765.01 -3.32 54766.15 88888.00 2007-11-25 21:15:52.901 329 15765.09 -3.35 54766.19 88888.00 2007-11-25 21:15:53.401 329 15765.11 -3.41 54766.25 88888.00 2007-11-25 21:15:53.901 329 15765.28 -3.19 54766.42 88888.00 2007-11-25 21:15:54.401 329 15765.49 -3.09 54766.52 88888.00 2007-11-25 21:15:54.901 329 15765.43 -3.17 54766.39 88888.00 2007-11-25 21:15:55.401 329 15765.30 -3.27 54766.36 88888.00 2007-11-25 21:15:55.901 329 15765.30 -3.32 54766.35 88888.00 2007-11-25 21:15:56.401 329 15765.40 -3.15 54766.50 88888.00 2007-11-25 21:15:56.901 329 15765.54 -3.07 54766.61 88888.00 2007-11-25 21:15:57.401 329 15765.29 -3.20 54766.52 88888.00 2007-11-25 21:15:57.901 329 15764.83 -3.53 54766.47 88888.00 2007-11-25 21:15:58.401 329 15764.79 -3.54 54766.41 88888.00 2007-11-25 21:15:58.901 329 15765.12 -3.33 54766.56 88888.00 2007-11-25 21:15:59.401 329 15765.14 -3.44 54766.51 88888.00 2007-11-25 21:15:59.901 329 15765.16 -3.50 54766.58 88888.00 2007-11-25 21:16:00.401 329 15765.12 -3.48 54766.51 88888.00 2007-11-25 21:16:00.901 329 15765.21 -3.38 54766.57 88888.00 2007-11-25 21:16:01.401 329 15765.34 -3.33 54766.61 88888.00 2007-11-25 21:16:01.901 329 15765.54 -3.20 54766.81 88888.00 2007-11-25 21:16:02.401 329 15765.48 -3.27 54766.78 88888.00 2007-11-25 21:16:02.901 329 15765.42 -3.29 54766.76 88888.00 2007-11-25 21:16:03.401 329 15765.38 -3.38 54766.70 88888.00 2007-11-25 21:16:03.901 329 15765.44 -3.44 54766.79 88888.00 2007-11-25 21:16:04.401 329 15765.33 -3.45 54766.87 88888.00 2007-11-25 21:16:04.901 329 15765.38 -3.38 54766.93 88888.00 2007-11-25 21:16:05.401 329 15765.39 -3.42 54766.89 88888.00 2007-11-25 21:16:05.901 329 15765.42 -3.41 54766.89 88888.00 2007-11-25 21:16:06.401 329 15765.02 -3.62 54766.70 88888.00 2007-11-25 21:16:06.901 329 15764.88 -3.78 54766.60 88888.00 2007-11-25 21:16:07.401 329 15764.96 -3.74 54766.71 88888.00 2007-11-25 21:16:07.901 329 15764.95 -3.78 54766.96 88888.00 2007-11-25 21:16:08.401 329 15764.95 -3.86 54766.98 88888.00 2007-11-25 21:16:08.901 329 15764.96 -3.89 54766.91 88888.00 2007-11-25 21:16:09.401 329 15764.87 -3.94 54766.91 88888.00 2007-11-25 21:16:09.901 329 15764.77 -4.01 54766.80 88888.00 2007-11-25 21:16:10.401 329 15764.59 -4.18 54766.58 88888.00 2007-11-25 21:16:10.901 329 15764.54 -4.17 54766.64 88888.00 2007-11-25 21:16:11.401 329 15764.72 -4.04 54766.83 88888.00 2007-11-25 21:16:11.901 329 15764.71 -4.07 54766.88 88888.00 2007-11-25 21:16:12.401 329 15764.59 -4.15 54766.83 88888.00 2007-11-25 21:16:12.901 329 15764.56 -4.27 54766.87 88888.00 2007-11-25 21:16:13.401 329 15764.39 -4.36 54766.90 88888.00 2007-11-25 21:16:13.901 329 15764.48 -4.34 54766.78 88888.00 2007-11-25 21:16:14.401 329 15764.64 -4.29 54766.80 88888.00 2007-11-25 21:16:14.901 329 15764.60 -4.23 54766.95 88888.00 2007-11-25 21:16:15.401 329 15764.64 -4.20 54767.12 88888.00 2007-11-25 21:16:15.901 329 15764.68 -4.16 54767.20 88888.00 2007-11-25 21:16:16.401 329 15764.79 -4.10 54767.26 88888.00 2007-11-25 21:16:16.901 329 15764.79 -4.15 54767.27 88888.00 2007-11-25 21:16:17.401 329 15764.79 -4.19 54767.27 88888.00 2007-11-25 21:16:17.901 329 15764.71 -4.18 54767.20 88888.00 2007-11-25 21:16:18.401 329 15764.47 -4.28 54767.11 88888.00 2007-11-25 21:16:18.901 329 15764.50 -4.32 54767.06 88888.00 2007-11-25 21:16:19.401 329 15764.54 -4.32 54767.10 88888.00 2007-11-25 21:16:19.901 329 15764.60 -4.36 54767.09 88888.00 2007-11-25 21:16:20.401 329 15764.54 -4.47 54767.00 88888.00 2007-11-25 21:16:20.901 329 15764.38 -4.61 54766.91 88888.00 2007-11-25 21:16:21.401 329 15764.54 -4.47 54766.90 88888.00 2007-11-25 21:16:21.901 329 15764.52 -4.45 54766.94 88888.00 2007-11-25 21:16:22.401 329 15764.64 -4.43 54766.95 88888.00 2007-11-25 21:16:22.901 329 15764.82 -4.30 54767.11 88888.00 2007-11-25 21:16:23.401 329 15764.85 -4.22 54767.19 88888.00 2007-11-25 21:16:23.901 329 15764.93 -4.07 54767.30 88888.00 2007-11-25 21:16:24.401 329 15764.93 -4.03 54767.25 88888.00 2007-11-25 21:16:24.901 329 15764.93 -4.11 54767.32 88888.00 2007-11-25 21:16:25.401 329 15765.26 -3.92 54767.42 88888.00 2007-11-25 21:16:25.901 329 15765.32 -3.89 54767.52 88888.00 2007-11-25 21:16:26.401 329 15765.22 -3.93 54767.45 88888.00 2007-11-25 21:16:26.901 329 15765.22 -3.84 54767.60 88888.00 2007-11-25 21:16:27.401 329 15765.21 -3.74 54767.52 88888.00 2007-11-25 21:16:27.901 329 15765.20 -3.79 54767.34 88888.00 2007-11-25 21:16:28.401 329 15765.22 -3.81 54767.33 88888.00 2007-11-25 21:16:28.901 329 15765.30 -3.93 54767.41 88888.00 2007-11-25 21:16:29.401 329 15765.24 -4.01 54767.41 88888.00 2007-11-25 21:16:29.901 329 15765.01 -4.24 54767.15 88888.00 2007-11-25 21:16:30.401 329 15764.87 -4.42 54767.06 88888.00 2007-11-25 21:16:30.901 329 15764.91 -4.40 54767.13 88888.00 2007-11-25 21:16:31.401 329 15765.08 -4.32 54767.21 88888.00 2007-11-25 21:16:31.901 329 15764.85 -4.54 54767.04 88888.00 2007-11-25 21:16:32.401 329 15764.88 -4.52 54767.05 88888.00 2007-11-25 21:16:32.901 329 15765.02 -4.32 54767.23 88888.00 2007-11-25 21:16:33.401 329 15764.91 -4.33 54767.17 88888.00 2007-11-25 21:16:33.901 329 15764.83 -4.31 54767.19 88888.00 2007-11-25 21:16:34.401 329 15764.72 -4.46 54767.09 88888.00 2007-11-25 21:16:34.901 329 15764.68 -4.54 54767.04 88888.00 2007-11-25 21:16:35.401 329 15764.78 -4.47 54767.06 88888.00 2007-11-25 21:16:35.901 329 15764.65 -4.65 54766.88 88888.00 2007-11-25 21:16:36.401 329 15764.59 -4.76 54766.78 88888.00 2007-11-25 21:16:36.901 329 15764.69 -4.70 54766.87 88888.00 2007-11-25 21:16:37.401 329 15764.76 -4.61 54766.91 88888.00 2007-11-25 21:16:37.901 329 15764.70 -4.65 54766.69 88888.00 2007-11-25 21:16:38.401 329 15764.81 -4.53 54766.88 88888.00 2007-11-25 21:16:38.901 329 15764.67 -4.67 54766.72 88888.00 2007-11-25 21:16:39.401 329 15764.56 -4.88 54766.55 88888.00 2007-11-25 21:16:39.901 329 15764.69 -4.89 54766.56 88888.00 2007-11-25 21:16:40.401 329 15764.70 -4.79 54766.49 88888.00 2007-11-25 21:16:40.901 329 15764.65 -4.75 54766.60 88888.00 2007-11-25 21:16:41.401 329 15764.71 -4.71 54766.67 88888.00 2007-11-25 21:16:41.901 329 15764.80 -4.66 54766.63 88888.00 2007-11-25 21:16:42.401 329 15764.65 -4.77 54766.58 88888.00 2007-11-25 21:16:42.901 329 15764.49 -4.78 54766.66 88888.00 2007-11-25 21:16:43.401 329 15764.60 -4.72 54766.83 88888.00 2007-11-25 21:16:43.901 329 15764.57 -4.76 54766.84 88888.00 2007-11-25 21:16:44.401 329 15764.45 -4.81 54766.90 88888.00 2007-11-25 21:16:44.901 329 15764.59 -4.83 54766.71 88888.00 2007-11-25 21:16:45.401 329 15764.62 -4.84 54766.60 88888.00 2007-11-25 21:16:45.901 329 15764.54 -4.83 54766.73 88888.00 2007-11-25 21:16:46.401 329 15764.42 -4.84 54766.70 88888.00 2007-11-25 21:16:46.901 329 15764.46 -4.87 54766.66 88888.00 2007-11-25 21:16:47.401 329 15764.79 -4.71 54766.80 88888.00 2007-11-25 21:16:47.901 329 15764.97 -4.56 54766.92 88888.00 2007-11-25 21:16:48.401 329 15765.23 -4.49 54767.11 88888.00 2007-11-25 21:16:48.901 329 15765.29 -4.47 54767.13 88888.00 2007-11-25 21:16:49.401 329 15765.16 -4.67 54766.94 88888.00 2007-11-25 21:16:49.901 329 15765.06 -4.79 54766.80 88888.00 2007-11-25 21:16:50.401 329 15765.08 -4.68 54766.89 88888.00 2007-11-25 21:16:50.901 329 15765.09 -4.71 54766.77 88888.00 2007-11-25 21:16:51.398 329 15765.16 -4.63 54766.79 88888.00 2007-11-25 21:16:51.908 329 15765.21 -4.69 54766.98 88888.00 2007-11-25 21:16:52.408 329 15765.20 -4.69 54766.89 88888.00 2007-11-25 21:16:52.908 329 15765.17 -4.68 54766.91 88888.00 2007-11-25 21:16:53.408 329 15765.21 -4.71 54767.09 88888.00 2007-11-25 21:16:53.908 329 15765.16 -4.76 54767.07 88888.00 2007-11-25 21:16:54.408 329 15765.20 -4.72 54767.11 88888.00 2007-11-25 21:16:54.908 329 15765.09 -4.71 54767.16 88888.00 2007-11-25 21:16:55.408 329 15764.97 -4.72 54767.03 88888.00 2007-11-25 21:16:55.908 329 15764.79 -4.82 54766.79 88888.00 2007-11-25 21:16:56.408 329 15764.70 -4.85 54766.68 88888.00 2007-11-25 21:16:56.908 329 15764.62 -4.90 54766.60 88888.00 2007-11-25 21:16:57.408 329 15764.81 -4.81 54766.88 88888.00 2007-11-25 21:16:57.908 329 15764.88 -4.82 54767.04 88888.00 2007-11-25 21:16:58.408 329 15764.89 -4.75 54767.06 88888.00 2007-11-25 21:16:58.908 329 15764.93 -4.70 54767.05 88888.00 2007-11-25 21:16:59.408 329 15765.08 -4.71 54767.04 88888.00 2007-11-25 21:16:59.908 329 15763.88 -5.70 54766.03 88888.00 2007-11-25 21:17:00.408 329 15762.79 -6.60 54765.11 88888.00 2007-11-25 21:17:00.908 329 15762.97 -6.39 54765.41 88888.00 2007-11-25 21:17:01.408 329 15762.66 -6.68 54765.30 88888.00 2007-11-25 21:17:01.908 329 15762.58 -6.70 54765.22 88888.00 2007-11-25 21:17:02.408 329 15763.49 -5.95 54765.82 88888.00 2007-11-25 21:17:02.908 329 15764.48 -5.20 54766.60 88888.00 2007-11-25 21:17:03.408 329 15763.06 -6.32 54765.38 88888.00 2007-11-25 21:17:03.908 329 15762.74 -6.70 54764.96 88888.00 2007-11-25 21:17:04.408 329 15762.78 -6.70 54764.90 88888.00 2007-11-25 21:17:04.908 329 15762.74 -6.75 54765.00 88888.00 2007-11-25 21:17:05.408 329 15762.81 -6.68 54765.05 88888.00 2007-11-25 21:17:05.908 329 15763.07 -6.50 54765.02 88888.00 2007-11-25 21:17:06.408 329 15763.07 -6.45 54765.08 88888.00 2007-11-25 21:17:06.908 329 15763.67 -6.05 54765.62 88888.00 2007-11-25 21:17:07.408 329 15763.55 -6.19 54765.43 88888.00 2007-11-25 21:17:07.908 329 15763.79 -6.05 54765.55 88888.00 2007-11-25 21:17:08.408 329 15764.11 -5.81 54766.02 88888.00 2007-11-25 21:17:08.908 329 15764.05 -5.76 54766.10 88888.00 2007-11-25 21:17:09.408 329 15764.47 -5.35 54766.39 88888.00 2007-11-25 21:17:09.908 329 15765.61 -4.52 54767.23 88888.00 2007-11-25 21:17:10.408 329 15766.14 -4.10 54767.55 88888.00 2007-11-25 21:17:10.908 329 15766.31 -3.97 54767.67 88888.00 2007-11-25 21:17:11.408 329 15766.27 -3.96 54767.75 88888.00 2007-11-25 21:17:11.908 329 15766.30 -4.01 54767.98 88888.00 2007-11-25 21:17:12.408 329 15766.24 -3.96 54768.19 88888.00 2007-11-25 21:17:12.908 329 15766.22 -4.02 54768.02 88888.00 2007-11-25 21:17:13.408 329 15765.89 -4.39 54767.62 88888.00 2007-11-25 21:17:13.908 329 15765.76 -4.51 54767.50 88888.00 2007-11-25 21:17:14.408 329 15765.71 -4.57 54767.47 88888.00 2007-11-25 21:17:14.908 329 15765.75 -4.49 54767.53 88888.00 2007-11-25 21:17:15.408 329 15765.81 -4.30 54767.76 88888.00 2007-11-25 21:17:15.908 329 15765.95 -4.16 54767.97 88888.00 2007-11-25 21:17:16.408 329 15766.09 -4.08 54767.86 88888.00 2007-11-25 21:17:16.908 329 15766.17 -4.05 54767.96 88888.00 2007-11-25 21:17:17.408 329 15766.36 -3.90 54768.07 88888.00 2007-11-25 21:17:17.908 329 15766.44 -3.77 54768.04 88888.00 2007-11-25 21:17:18.408 329 15766.36 -3.84 54768.06 88888.00 2007-11-25 21:17:18.908 329 15765.95 -4.20 54767.60 88888.00 2007-11-25 21:17:19.408 329 15765.64 -4.47 54767.34 88888.00 2007-11-25 21:17:19.908 329 15766.30 -3.99 54767.88 88888.00 2007-11-25 21:17:20.408 329 15766.38 -3.92 54767.91 88888.00 2007-11-25 21:17:20.908 329 15766.25 -4.01 54767.78 88888.00 2007-11-25 21:17:21.408 329 15766.27 -4.05 54767.81 88888.00 2007-11-25 21:17:21.908 329 15766.09 -4.20 54767.63 88888.00 2007-11-25 21:17:22.408 329 15765.91 -4.27 54767.57 88888.00 2007-11-25 21:17:22.908 329 15766.01 -4.12 54767.59 88888.00 2007-11-25 21:17:23.408 329 15766.12 -3.96 54767.75 88888.00 2007-11-25 21:17:23.908 329 15765.34 -4.60 54767.25 88888.00 2007-11-25 21:17:24.408 329 15764.62 -5.13 54766.90 88888.00 2007-11-25 21:17:24.908 329 15764.86 -4.87 54767.09 88888.00 2007-11-25 21:17:25.408 329 15765.80 -4.15 54767.82 88888.00 2007-11-25 21:17:25.908 329 15766.05 -3.97 54767.98 88888.00 2007-11-25 21:17:26.408 329 15766.12 -3.89 54768.01 88888.00 2007-11-25 21:17:26.908 329 15766.14 -3.96 54768.08 88888.00 2007-11-25 21:17:27.408 329 15765.76 -4.30 54767.97 88888.00 2007-11-25 21:17:27.908 329 15765.79 -4.26 54767.90 88888.00 2007-11-25 21:17:28.408 329 15765.80 -4.27 54767.78 88888.00 2007-11-25 21:17:28.908 329 15765.78 -4.26 54767.63 88888.00 2007-11-25 21:17:29.408 329 15765.94 -4.19 54767.71 88888.00 2007-11-25 21:17:29.908 329 15765.83 -4.26 54767.70 88888.00 2007-11-25 21:17:30.408 329 15765.72 -4.33 54767.58 88888.00 2007-11-25 21:17:30.908 329 15765.73 -4.26 54767.59 88888.00 2007-11-25 21:17:31.408 329 15765.65 -4.29 54767.65 88888.00 2007-11-25 21:17:31.908 329 15765.49 -4.43 54767.52 88888.00 2007-11-25 21:17:32.408 329 15764.61 -5.18 54766.74 88888.00 2007-11-25 21:17:32.908 329 15764.28 -5.59 54766.31 88888.00 2007-11-25 21:17:33.408 329 15764.51 -5.93 54765.98 88888.00 2007-11-25 21:17:33.908 329 15765.38 -5.88 54765.83 88888.00 2007-11-25 21:17:34.408 329 15766.78 -4.69 54766.50 88888.00 2007-11-25 21:17:34.908 329 15766.77 -3.71 54766.87 88888.00 2007-11-25 21:17:35.408 329 15766.07 -3.81 54766.82 88888.00 2007-11-25 21:17:35.908 329 15765.90 -4.40 54766.87 88888.00 2007-11-25 21:17:36.408 329 15766.17 -4.39 54767.06 88888.00 2007-11-25 21:17:36.908 329 15765.96 -4.31 54767.16 88888.00 2007-11-25 21:17:37.408 329 15765.65 -4.28 54767.47 88888.00 2007-11-25 21:17:37.908 329 15765.64 -4.31 54767.62 88888.00 2007-11-25 21:17:38.408 329 15765.59 -4.32 54767.70 88888.00 2007-11-25 21:17:38.908 329 15764.89 -4.92 54767.03 88888.00 2007-11-25 21:17:39.408 329 15764.29 -5.38 54766.69 88888.00 2007-11-25 21:17:39.908 329 15764.26 -5.33 54766.84 88888.00 2007-11-25 21:17:40.408 329 15765.01 -4.72 54767.43 88888.00 2007-11-25 21:17:40.908 329 15765.38 -4.46 54767.79 88888.00 2007-11-25 21:17:41.408 329 15765.60 -4.22 54768.01 88888.00 2007-11-25 21:17:41.908 329 15765.63 -4.19 54767.99 88888.00 2007-11-25 21:17:42.408 329 15765.62 -4.29 54767.84 88888.00 2007-11-25 21:17:42.908 329 15765.61 -4.29 54767.81 88888.00 2007-11-25 21:17:43.408 329 15765.64 -4.36 54767.77 88888.00 2007-11-25 21:17:43.908 329 15765.73 -4.46 54767.64 88888.00 2007-11-25 21:17:44.408 329 15765.99 -4.47 54767.60 88888.00 2007-11-25 21:17:44.908 329 15766.23 -4.34 54767.43 88888.00 2007-11-25 21:17:45.408 329 15766.06 -3.91 54767.05 88888.00 2007-11-25 21:17:45.908 329 15765.48 -3.70 54767.07 88888.00 2007-11-25 21:17:46.408 329 15765.03 -4.03 54767.31 88888.00 2007-11-25 21:17:46.908 329 15764.37 -4.89 54766.95 88888.00 2007-11-25 21:17:47.408 329 15764.51 -4.96 54766.94 88888.00 2007-11-25 21:17:47.908 329 15764.34 -5.12 54766.70 88888.00 2007-11-25 21:17:48.408 329 15764.26 -5.18 54766.70 88888.00 2007-11-25 21:17:48.908 329 15764.48 -5.00 54767.02 88888.00 2007-11-25 21:17:49.408 329 15764.99 -4.48 54767.57 88888.00 2007-11-25 21:17:49.908 329 15765.19 -4.46 54767.65 88888.00 2007-11-25 21:17:50.408 329 15765.08 -4.51 54767.57 88888.00 2007-11-25 21:17:50.908 329 15765.24 -4.44 54767.64 88888.00 2007-11-25 21:17:51.408 329 15765.31 -4.38 54767.63 88888.00 2007-11-25 21:17:51.908 329 15765.19 -4.53 54767.38 88888.00 2007-11-25 21:17:52.408 329 15764.92 -4.67 54767.26 88888.00 2007-11-25 21:17:52.908 329 15764.92 -4.67 54767.36 88888.00 2007-11-25 21:17:53.408 329 15764.85 -4.77 54767.34 88888.00 2007-11-25 21:17:53.908 329 15765.03 -4.67 54767.39 88888.00 2007-11-25 21:17:54.408 329 15765.34 -4.43 54767.67 88888.00 2007-11-25 21:17:54.908 329 15764.91 -4.70 54767.41 88888.00 2007-11-25 21:17:55.408 329 15764.98 -4.65 54767.55 88888.00 2007-11-25 21:17:55.908 329 15765.57 -4.23 54768.11 88888.00 2007-11-25 21:17:56.408 329 15765.43 -4.30 54767.99 88888.00 2007-11-25 21:17:56.908 329 15765.32 -4.35 54767.80 88888.00 2007-11-25 21:17:57.408 329 15765.42 -4.28 54767.86 88888.00 2007-11-25 21:17:57.908 329 15765.64 -4.19 54767.92 88888.00 2007-11-25 21:17:58.408 329 15765.50 -4.40 54767.65 88888.00 2007-11-25 21:17:58.908 329 15764.86 -4.88 54767.14 88888.00 2007-11-25 21:17:59.408 329 15765.28 -4.53 54767.47 88888.00 2007-11-25 21:17:59.908 329 15765.89 -4.14 54767.87 88888.00 2007-11-25 21:18:00.408 329 15765.81 -4.05 54768.01 88888.00 2007-11-25 21:18:00.908 329 15765.83 -4.01 54768.02 88888.00 2007-11-25 21:18:01.408 329 15765.78 -3.94 54768.13 88888.00 2007-11-25 21:18:01.908 329 15765.83 -3.85 54768.19 88888.00 2007-11-25 21:18:02.408 329 15765.93 -3.86 54768.18 88888.00 2007-11-25 21:18:02.908 329 15765.82 -3.87 54768.20 88888.00 2007-11-25 21:18:03.408 329 15765.79 -3.91 54768.02 88888.00 2007-11-25 21:18:03.908 329 15765.78 -3.89 54768.00 88888.00 2007-11-25 21:18:04.408 329 15765.91 -3.91 54767.93 88888.00 2007-11-25 21:18:04.908 329 15765.92 -3.94 54767.89 88888.00 2007-11-25 21:18:05.408 329 15765.89 -3.92 54767.91 88888.00 2007-11-25 21:18:05.908 329 15765.97 -3.84 54767.93 88888.00 2007-11-25 21:18:06.408 329 15766.02 -3.74 54767.99 88888.00 2007-11-25 21:18:06.908 329 15765.75 -3.96 54767.79 88888.00 2007-11-25 21:18:07.408 329 15765.44 -4.26 54767.47 88888.00 2007-11-25 21:18:07.908 329 15766.10 -3.73 54767.98 88888.00 2007-11-25 21:18:08.408 329 15766.19 -3.68 54768.14 88888.00 2007-11-25 21:18:08.908 329 15766.34 -3.59 54768.24 88888.00 2007-11-25 21:18:09.408 329 15766.33 -3.59 54768.36 88888.00 2007-11-25 21:18:09.908 329 15766.05 -3.67 54768.27 88888.00 2007-11-25 21:18:10.408 329 15765.61 -4.09 54767.95 88888.00 2007-11-25 21:18:10.908 329 15766.05 -3.77 54768.24 88888.00 2007-11-25 21:18:11.408 329 15766.34 -3.50 54768.39 88888.00 2007-11-25 21:18:11.908 329 15766.16 -3.55 54768.29 88888.00 2007-11-25 21:18:12.408 329 15766.16 -3.64 54768.19 88888.00 2007-11-25 21:18:12.908 329 15765.95 -3.82 54768.01 88888.00 2007-11-25 21:18:13.408 329 15765.85 -3.93 54767.88 88888.00 2007-11-25 21:18:13.908 329 15765.97 -3.90 54767.98 88888.00 2007-11-25 21:18:14.408 329 15766.09 -3.75 54767.96 88888.00 2007-11-25 21:18:14.908 329 15765.74 -3.91 54767.89 88888.00 2007-11-25 21:18:15.408 329 15765.02 -4.54 54767.27 88888.00 2007-11-25 21:18:15.908 329 15764.79 -4.65 54767.07 88888.00 2007-11-25 21:18:16.408 329 15764.92 -4.54 54767.26 88888.00 2007-11-25 21:18:16.908 329 15765.70 -3.92 54768.02 88888.00 2007-11-25 21:18:17.408 329 15765.71 -3.84 54768.06 88888.00 2007-11-25 21:18:17.908 329 15764.92 -4.48 54767.27 88888.00 2007-11-25 21:18:18.408 329 15765.10 -4.35 54767.37 88888.00 2007-11-25 21:18:18.908 329 15765.79 -3.79 54767.85 88888.00 2007-11-25 21:18:19.408 329 15765.99 -3.66 54768.07 88888.00 2007-11-25 21:18:19.908 329 15766.00 -3.65 54768.19 88888.00 2007-11-25 21:18:20.408 329 15765.43 -4.06 54767.75 88888.00 2007-11-25 21:18:20.908 329 15765.00 -4.48 54767.46 88888.00 2007-11-25 21:18:21.408 329 15765.26 -4.29 54767.60 88888.00 2007-11-25 21:18:21.908 329 15765.59 -3.98 54767.86 88888.00 2007-11-25 21:18:22.408 329 15764.83 -4.48 54767.35 88888.00 2007-11-25 21:18:22.908 329 15765.21 -4.22 54767.60 88888.00 2007-11-25 21:18:23.408 329 15765.65 -3.81 54768.01 88888.00 2007-11-25 21:18:23.908 329 15765.68 -3.71 54768.10 88888.00 2007-11-25 21:18:24.408 329 15765.42 -3.83 54767.87 88888.00 2007-11-25 21:18:24.908 329 15765.29 -3.99 54767.64 88888.00 2007-11-25 21:18:25.408 329 15765.24 -3.96 54767.71 88888.00 2007-11-25 21:18:25.908 329 15765.20 -4.06 54767.57 88888.00 2007-11-25 21:18:26.408 329 15764.85 -4.34 54767.23 88888.00 2007-11-25 21:18:26.908 329 15764.54 -4.52 54766.93 88888.00 2007-11-25 21:18:27.408 329 15764.49 -4.51 54766.74 88888.00 2007-11-25 21:18:27.908 329 15764.46 -4.53 54766.67 88888.00 2007-11-25 21:18:28.408 329 15764.58 -4.41 54766.74 88888.00 2007-11-25 21:18:28.908 329 15764.59 -4.27 54766.95 88888.00 2007-11-25 21:18:29.408 329 15764.57 -4.29 54767.13 88888.00 2007-11-25 21:18:29.908 329 15764.61 -4.20 54767.12 88888.00 2007-11-25 21:18:30.408 329 15765.49 -3.41 54767.79 88888.00 2007-11-25 21:18:30.908 329 15765.75 -3.27 54767.91 88888.00 2007-11-25 21:18:31.408 329 15765.48 -3.56 54767.76 88888.00 2007-11-25 21:18:31.908 329 15764.51 -4.20 54766.93 88888.00 2007-11-25 21:18:32.408 329 15765.06 -3.81 54767.35 88888.00 2007-11-25 21:18:32.908 329 15765.41 -3.48 54767.69 88888.00 2007-11-25 21:18:33.408 329 15765.47 -3.36 54767.79 88888.00 2007-11-25 21:18:33.908 329 15765.47 -3.30 54767.82 88888.00 2007-11-25 21:18:34.408 329 15765.63 -3.22 54768.00 88888.00 2007-11-25 21:18:34.908 329 15764.90 -3.78 54767.53 88888.00 2007-11-25 21:18:35.408 329 15765.00 -3.68 54767.66 88888.00 2007-11-25 21:18:35.908 329 15765.48 -3.18 54768.01 88888.00 2007-11-25 21:18:36.408 329 15765.42 -3.19 54767.89 88888.00 2007-11-25 21:18:36.908 329 15765.44 -3.23 54767.89 88888.00 2007-11-25 21:18:37.408 329 15765.57 -3.19 54767.87 88888.00 2007-11-25 21:18:37.908 329 15765.47 -3.13 54767.80 88888.00 2007-11-25 21:18:38.408 329 15765.38 -3.18 54767.69 88888.00 2007-11-25 21:18:38.908 329 15765.29 -3.13 54767.33 88888.00 2007-11-25 21:18:39.408 329 15765.29 -3.15 54766.85 88888.00 2007-11-25 21:18:39.908 329 15765.69 -3.21 54766.80 88888.00 2007-11-25 21:18:40.408 329 15765.75 -3.46 54766.90 88888.00 2007-11-25 21:18:40.908 329 15765.63 -3.53 54767.02 88888.00 2007-11-25 21:18:41.408 329 15764.76 -4.20 54766.63 88888.00 2007-11-25 21:18:41.908 329 15764.24 -4.42 54766.73 88888.00 2007-11-25 21:18:42.408 329 15765.01 -3.73 54767.34 88888.00 2007-11-25 21:18:42.908 329 15765.16 -3.59 54767.49 88888.00 2007-11-25 21:18:43.408 329 15764.87 -3.68 54767.36 88888.00 2007-11-25 21:18:43.908 329 15764.77 -3.68 54767.17 88888.00 2007-11-25 21:18:44.408 329 15764.75 -3.74 54767.22 88888.00 2007-11-25 21:18:44.908 329 15764.76 -3.86 54767.26 88888.00 2007-11-25 21:18:45.408 329 15764.86 -3.75 54767.34 88888.00 2007-11-25 21:18:45.908 329 15764.98 -3.66 54767.38 88888.00 2007-11-25 21:18:46.408 329 15764.99 -3.60 54767.47 88888.00 2007-11-25 21:18:46.908 329 15764.37 -4.19 54766.74 88888.00 2007-11-25 21:18:47.408 329 15764.23 -4.41 54766.34 88888.00 2007-11-25 21:18:47.908 329 15764.35 -4.43 54766.34 88888.00 2007-11-25 21:18:48.408 329 15764.81 -4.39 54766.37 88888.00 2007-11-25 21:18:48.908 329 15765.52 -4.09 54766.91 88888.00 2007-11-25 21:18:49.408 329 15765.64 -4.03 54767.15 88888.00 2007-11-25 21:18:49.908 329 15765.55 -3.69 54767.33 88888.00 2007-11-25 21:18:50.408 329 15765.45 -3.55 54767.44 88888.00 2007-11-25 21:18:50.908 329 15765.40 -3.56 54767.53 88888.00 2007-11-25 21:18:51.408 329 15765.39 -3.52 54767.69 88888.00 2007-11-25 21:18:51.908 329 15765.23 -3.57 54767.65 88888.00 2007-11-25 21:18:52.408 329 15765.20 -3.64 54767.62 88888.00 2007-11-25 21:18:52.908 329 15765.43 -3.57 54767.77 88888.00 2007-11-25 21:18:53.408 329 15765.64 -3.45 54767.96 88888.00 2007-11-25 21:18:53.908 329 15765.44 -3.54 54768.09 88888.00 2007-11-25 21:18:54.408 329 15765.40 -3.61 54768.08 88888.00 2007-11-25 21:18:54.908 329 15765.49 -3.56 54767.98 88888.00 2007-11-25 21:18:55.408 329 15765.68 -3.44 54768.00 88888.00 2007-11-25 21:18:55.908 329 15765.75 -3.35 54767.95 88888.00 2007-11-25 21:18:56.408 329 15765.90 -3.28 54768.14 88888.00 2007-11-25 21:18:56.908 329 15765.93 -3.17 54768.33 88888.00 2007-11-25 21:18:57.408 329 15766.19 -3.03 54768.43 88888.00 2007-11-25 21:18:57.908 329 15766.41 -2.92 54768.43 88888.00 2007-11-25 21:18:58.408 329 15766.69 -2.70 54768.71 88888.00 2007-11-25 21:18:58.908 329 15766.36 -2.93 54768.55 88888.00 2007-11-25 21:18:59.408 329 15766.24 -3.04 54768.45 88888.00 2007-11-25 21:18:59.908 329 15766.33 -3.05 54768.49 88888.00 2007-11-25 21:19:00.408 329 15766.37 -3.00 54768.39 88888.00 2007-11-25 21:19:00.908 329 15766.33 -2.94 54768.50 88888.00 2007-11-25 21:19:01.408 329 15766.36 -2.86 54768.53 88888.00 2007-11-25 21:19:01.908 329 15766.37 -2.92 54768.49 88888.00 2007-11-25 21:19:02.408 329 15766.24 -3.16 54768.38 88888.00 2007-11-25 21:19:02.908 329 15765.97 -3.40 54768.24 88888.00 2007-11-25 21:19:03.408 329 15765.93 -3.44 54768.19 88888.00 2007-11-25 21:19:03.908 329 15766.00 -3.44 54768.25 88888.00 2007-11-25 21:19:04.408 329 15766.03 -3.41 54768.29 88888.00 2007-11-25 21:19:04.908 329 15765.91 -3.47 54768.14 88888.00 2007-11-25 21:19:05.408 329 15765.91 -3.40 54768.12 88888.00 2007-11-25 21:19:05.908 329 15766.13 -3.32 54768.19 88888.00 2007-11-25 21:19:06.408 329 15766.25 -3.30 54768.30 88888.00 2007-11-25 21:19:06.908 329 15766.25 -3.22 54768.28 88888.00 2007-11-25 21:19:07.408 329 15766.32 -3.10 54768.28 88888.00 2007-11-25 21:19:07.908 329 15766.23 -3.19 54768.40 88888.00 2007-11-25 21:19:08.408 329 15766.30 -3.21 54768.36 88888.00 2007-11-25 21:19:08.908 329 15766.30 -3.23 54768.31 88888.00 2007-11-25 21:19:09.408 329 15766.14 -3.36 54768.27 88888.00 2007-11-25 21:19:09.908 329 15766.11 -3.38 54768.36 88888.00 2007-11-25 21:19:10.408 329 15766.14 -3.38 54768.35 88888.00 2007-11-25 21:19:10.908 329 15766.19 -3.36 54768.40 88888.00 2007-11-25 21:19:11.408 329 15766.55 -3.16 54768.75 88888.00 2007-11-25 21:19:11.908 329 15766.64 -3.06 54768.84 88888.00 2007-11-25 21:19:12.408 329 15766.67 -3.04 54768.88 88888.00 2007-11-25 21:19:12.908 329 15766.63 -3.09 54768.87 88888.00 2007-11-25 21:19:13.408 329 15766.68 -3.09 54769.06 88888.00 2007-11-25 21:19:13.908 329 15766.83 -3.10 54768.89 88888.00 2007-11-25 21:19:14.408 329 15766.82 -3.04 54768.81 88888.00 2007-11-25 21:19:14.908 329 15766.86 -3.04 54768.76 88888.00 2007-11-25 21:19:15.408 329 15766.82 -3.15 54768.78 88888.00 2007-11-25 21:19:15.908 329 15766.56 -3.35 54768.71 88888.00 2007-11-25 21:19:16.408 329 15766.57 -3.38 54768.82 88888.00 2007-11-25 21:19:16.908 329 15766.62 -3.35 54768.78 88888.00 2007-11-25 21:19:17.408 329 15766.65 -3.33 54768.77 88888.00 2007-11-25 21:19:17.908 329 15766.65 -3.27 54768.86 88888.00 2007-11-25 21:19:18.408 329 15766.48 -3.40 54768.75 88888.00 2007-11-25 21:19:18.908 329 15766.54 -3.48 54768.64 88888.00 2007-11-25 21:19:19.408 329 15766.67 -3.35 54768.81 88888.00 2007-11-25 21:19:19.908 329 15766.68 -3.41 54768.70 88888.00 2007-11-25 21:19:20.408 329 15766.57 -3.50 54768.62 88888.00 2007-11-25 21:19:20.908 329 15766.51 -3.49 54768.76 88888.00 2007-11-25 21:19:21.408 329 15766.46 -3.41 54768.81 88888.00 2007-11-25 21:19:21.908 329 15766.67 -3.33 54768.78 88888.00 2007-11-25 21:19:22.408 329 15766.66 -3.44 54768.68 88888.00 2007-11-25 21:19:22.908 329 15766.56 -3.54 54768.55 88888.00 2007-11-25 21:19:23.408 329 15766.62 -3.49 54768.53 88888.00 2007-11-25 21:19:23.908 329 15766.75 -3.44 54768.77 88888.00 2007-11-25 21:19:24.408 329 15766.74 -3.42 54768.76 88888.00 2007-11-25 21:19:24.908 329 15766.74 -3.45 54768.78 88888.00 2007-11-25 21:19:25.408 329 15766.98 -3.35 54768.86 88888.00 2007-11-25 21:19:25.908 329 15766.93 -3.41 54768.89 88888.00 2007-11-25 21:19:26.408 329 15766.81 -3.50 54768.70 88888.00 2007-11-25 21:19:26.908 329 15766.81 -3.49 54768.72 88888.00 2007-11-25 21:19:27.408 329 15766.88 -3.36 54768.90 88888.00 2007-11-25 21:19:27.908 329 15766.81 -3.43 54768.88 88888.00 2007-11-25 21:19:28.408 329 15766.98 -3.41 54768.81 88888.00 2007-11-25 21:19:28.908 329 15767.02 -3.28 54768.92 88888.00 2007-11-25 21:19:29.408 329 15766.97 -3.30 54768.84 88888.00 2007-11-25 21:19:29.908 329 15766.95 -3.32 54768.77 88888.00 2007-11-25 21:19:30.408 329 15766.98 -3.20 54768.89 88888.00 2007-11-25 21:19:30.908 329 15767.13 -3.11 54768.94 88888.00 2007-11-25 21:19:31.408 329 15767.16 -3.13 54768.92 88888.00 2007-11-25 21:19:31.908 329 15767.18 -3.17 54768.97 88888.00 2007-11-25 21:19:32.408 329 15767.05 -3.21 54769.10 88888.00 2007-11-25 21:19:32.908 329 15767.00 -3.30 54769.02 88888.00 2007-11-25 21:19:33.408 329 15766.87 -3.34 54768.85 88888.00 2007-11-25 21:19:33.908 329 15767.02 -3.33 54768.89 88888.00 2007-11-25 21:19:34.408 329 15767.02 -3.30 54768.90 88888.00 2007-11-25 21:19:34.908 329 15767.15 -3.32 54768.75 88888.00 2007-11-25 21:19:35.408 329 15767.04 -3.41 54768.66 88888.00 2007-11-25 21:19:35.908 329 15767.05 -3.33 54768.64 88888.00 2007-11-25 21:19:36.408 329 15767.30 -3.23 54768.71 88888.00 2007-11-25 21:19:36.908 329 15767.38 -3.20 54768.67 88888.00 2007-11-25 21:19:37.408 329 15767.23 -3.24 54768.83 88888.00 2007-11-25 21:19:37.908 329 15767.20 -3.29 54768.97 88888.00 2007-11-25 21:19:38.408 329 15767.16 -3.36 54768.99 88888.00 2007-11-25 21:19:38.908 329 15767.10 -3.29 54768.96 88888.00 2007-11-25 21:19:39.408 329 15767.20 -3.22 54769.07 88888.00 2007-11-25 21:19:39.908 329 15767.24 -3.31 54769.08 88888.00 2007-11-25 21:19:40.408 329 15767.23 -3.33 54768.99 88888.00 2007-11-25 21:19:40.908 329 15767.26 -3.21 54769.03 88888.00 2007-11-25 21:19:41.408 329 15767.27 -3.10 54769.06 88888.00 2007-11-25 21:19:41.908 329 15767.29 -3.01 54769.09 88888.00 2007-11-25 21:19:42.408 329 15767.23 -3.10 54769.04 88888.00 2007-11-25 21:19:42.908 329 15767.31 -3.10 54769.06 88888.00 2007-11-25 21:19:43.408 329 15767.36 -3.12 54769.14 88888.00 2007-11-25 21:19:43.908 329 15767.55 -3.11 54769.20 88888.00 2007-11-25 21:19:44.408 329 15767.61 -3.05 54769.33 88888.00 2007-11-25 21:19:44.908 329 15767.57 -2.92 54769.47 88888.00 2007-11-25 21:19:45.408 329 15767.45 -3.01 54769.52 88888.00 2007-11-25 21:19:45.908 329 15767.48 -3.10 54769.38 88888.00 2007-11-25 21:19:46.408 329 15767.65 -3.09 54769.33 88888.00 2007-11-25 21:19:46.908 329 15767.74 -3.04 54769.35 88888.00 2007-11-25 21:19:47.408 329 15767.77 -3.00 54769.25 88888.00 2007-11-25 21:19:47.908 329 15767.91 -2.87 54769.37 88888.00 2007-11-25 21:19:48.408 329 15767.92 -2.91 54769.21 88888.00 2007-11-25 21:19:48.908 329 15766.99 -3.70 54768.44 88888.00 2007-11-25 21:19:49.408 329 15766.72 -3.85 54768.42 88888.00 2007-11-25 21:19:49.908 329 15766.94 -3.69 54768.66 88888.00 2007-11-25 21:19:50.408 329 15766.94 -3.69 54768.64 88888.00 2007-11-25 21:19:50.908 329 15766.93 -3.62 54768.78 88888.00 2007-11-25 21:19:51.408 329 15766.94 -3.62 54768.84 88888.00 2007-11-25 21:19:51.908 329 15767.04 -3.58 54768.86 88888.00 2007-11-25 21:19:52.408 329 15766.81 -3.62 54768.71 88888.00 2007-11-25 21:19:52.908 329 15766.83 -3.64 54768.62 88888.00 2007-11-25 21:19:53.408 329 15767.07 -3.53 54768.67 88888.00 2007-11-25 21:19:53.908 329 15767.05 -3.54 54768.61 88888.00 2007-11-25 21:19:54.408 329 15766.93 -3.69 54768.50 88888.00 2007-11-25 21:19:54.908 329 15766.81 -3.80 54768.44 88888.00 2007-11-25 21:19:55.408 329 15766.66 -3.94 54768.41 88888.00 2007-11-25 21:19:55.908 329 15766.65 -4.04 54768.39 88888.00 2007-11-25 21:19:56.408 329 15766.53 -4.12 54768.19 88888.00 2007-11-25 21:19:56.908 329 15765.78 -4.67 54767.55 88888.00 2007-11-25 21:19:57.408 329 15766.03 -4.45 54767.75 88888.00 2007-11-25 21:19:57.908 329 15766.20 -4.39 54767.95 88888.00 2007-11-25 21:19:58.408 329 15766.21 -4.44 54767.95 88888.00 2007-11-25 21:19:58.908 329 15765.79 -4.63 54767.79 88888.00 2007-11-25 21:19:59.408 329 15765.00 -5.20 54767.13 88888.00 2007-11-25 21:19:59.908 329 15764.80 -5.40 54766.83 88888.00 2007-11-25 21:20:00.408 329 15765.44 -4.88 54767.41 88888.00 2007-11-25 21:20:00.908 329 15765.97 -4.35 54768.01 88888.00 2007-11-25 21:20:01.408 329 15765.82 -4.51 54767.86 88888.00 2007-11-25 21:20:01.908 329 15764.90 -5.18 54767.30 88888.00 2007-11-25 21:20:02.408 329 15764.90 -5.17 54767.36 88888.00 2007-11-25 21:20:02.908 329 15765.11 -5.03 54767.47 88888.00 2007-11-25 21:20:03.408 329 15765.69 -4.52 54768.01 88888.00 2007-11-25 21:20:03.908 329 15765.72 -4.35 54768.11 88888.00 2007-11-25 21:20:04.408 329 15765.21 -4.67 54767.66 88888.00 2007-11-25 21:20:04.908 329 15765.24 -4.68 54767.69 88888.00 2007-11-25 21:20:05.408 329 15765.37 -4.60 54767.88 88888.00 2007-11-25 21:20:05.908 329 15765.51 -4.63 54767.73 88888.00 2007-11-25 21:20:06.408 329 15765.86 -4.38 54767.89 88888.00 2007-11-25 21:20:06.908 329 15766.81 -3.61 54768.64 88888.00 2007-11-25 21:20:07.408 329 15766.83 -3.54 54768.76 88888.00 2007-11-25 21:20:07.908 329 15766.61 -3.50 54768.93 88888.00 2007-11-25 21:20:08.408 329 15766.66 -3.52 54768.87 88888.00 2007-11-25 21:20:08.908 329 15766.65 -3.54 54768.84 88888.00 2007-11-25 21:20:09.408 329 15766.28 -3.81 54768.66 88888.00 2007-11-25 21:20:09.908 329 15765.30 -4.66 54767.63 88888.00 2007-11-25 21:20:10.408 329 15765.12 -4.75 54767.41 88888.00 2007-11-25 21:20:10.908 329 15765.06 -4.72 54767.53 88888.00 2007-11-25 21:20:11.408 329 15765.40 -4.38 54767.98 88888.00 2007-11-25 21:20:11.908 329 15766.30 -3.67 54768.57 88888.00 2007-11-25 21:20:12.408 329 15766.47 -3.59 54768.67 88888.00 2007-11-25 21:20:12.908 329 15766.56 -3.44 54768.82 88888.00 2007-11-25 21:20:13.408 329 15766.65 -3.33 54768.93 88888.00 2007-11-25 21:20:13.908 329 15766.73 -3.35 54768.90 88888.00 2007-11-25 21:20:14.408 329 15766.67 -3.40 54768.95 88888.00 2007-11-25 21:20:14.908 329 15766.54 -3.41 54768.97 88888.00 2007-11-25 21:20:15.408 329 15766.35 -3.47 54768.90 88888.00 2007-11-25 21:20:15.908 329 15766.42 -3.57 54768.83 88888.00 2007-11-25 21:20:16.408 329 15766.34 -3.68 54768.85 88888.00 2007-11-25 21:20:16.908 329 15766.35 -3.64 54768.83 88888.00 2007-11-25 21:20:17.408 329 15766.42 -3.60 54768.74 88888.00 2007-11-25 21:20:17.908 329 15766.30 -3.71 54768.62 88888.00 2007-11-25 21:20:18.408 329 15766.25 -3.86 54768.60 88888.00 2007-11-25 21:20:18.908 329 15766.34 -3.85 54768.68 88888.00 2007-11-25 21:20:19.408 329 15766.38 -3.79 54768.77 88888.00 2007-11-25 21:20:19.908 329 15766.37 -3.79 54768.71 88888.00 2007-11-25 21:20:20.408 329 15766.26 -3.90 54768.59 88888.00 2007-11-25 21:20:20.908 329 15766.27 -3.79 54768.63 88888.00 2007-11-25 21:20:21.408 329 15766.35 -3.68 54768.76 88888.00 2007-11-25 21:20:21.908 329 15766.44 -3.67 54768.84 88888.00 2007-11-25 21:20:22.408 329 15766.33 -3.69 54768.81 88888.00 2007-11-25 21:20:22.908 329 15766.28 -3.65 54768.68 88888.00 2007-11-25 21:20:23.408 329 15766.40 -3.70 54768.53 88888.00 2007-11-25 21:20:23.908 329 15766.44 -3.70 54768.60 88888.00 2007-11-25 21:20:24.408 329 15766.59 -3.57 54768.63 88888.00 2007-11-25 21:20:24.908 329 15766.62 -3.56 54768.76 88888.00 2007-11-25 21:20:25.408 329 15766.53 -3.64 54768.87 88888.00 2007-11-25 21:20:25.908 329 15766.38 -3.66 54768.85 88888.00 2007-11-25 21:20:26.408 329 15766.53 -3.59 54768.92 88888.00 2007-11-25 21:20:26.908 329 15766.71 -3.50 54769.03 88888.00 2007-11-25 21:20:27.408 329 15766.67 -3.59 54769.00 88888.00 2007-11-25 21:20:27.908 329 15766.82 -3.48 54769.00 88888.00 2007-11-25 21:20:28.408 329 15766.83 -3.45 54768.97 88888.00 2007-11-25 21:20:28.908 329 15766.73 -3.46 54769.09 88888.00 2007-11-25 21:20:29.408 329 15766.83 -3.29 54769.18 88888.00 2007-11-25 21:20:29.908 329 15767.02 -3.22 54769.17 88888.00 2007-11-25 21:20:30.408 329 15767.04 -3.42 54768.89 88888.00 2007-11-25 21:20:30.908 329 15766.90 -3.43 54768.81 88888.00 2007-11-25 21:20:31.408 329 15766.85 -3.43 54768.86 88888.00 2007-11-25 21:20:31.908 329 15767.04 -3.18 54769.06 88888.00 2007-11-25 21:20:32.408 329 15767.17 -2.97 54769.28 88888.00 2007-11-25 21:20:32.908 329 15767.28 -2.97 54769.25 88888.00 2007-11-25 21:20:33.408 329 15766.99 -3.31 54769.00 88888.00 2007-11-25 21:20:33.908 329 15766.69 -3.58 54769.03 88888.00 2007-11-25 21:20:34.408 329 15766.67 -3.61 54769.18 88888.00 2007-11-25 21:20:34.908 329 15766.64 -3.60 54768.99 88888.00 2007-11-25 21:20:35.408 329 15766.66 -3.71 54768.95 88888.00 2007-11-25 21:20:35.908 329 15766.67 -3.64 54768.99 88888.00 2007-11-25 21:20:36.408 329 15766.46 -3.70 54768.96 88888.00 2007-11-25 21:20:36.908 329 15766.81 -3.44 54768.99 88888.00 2007-11-25 21:20:37.408 329 15767.13 -3.37 54768.98 88888.00 2007-11-25 21:20:37.908 329 15766.99 -3.53 54768.84 88888.00 2007-11-25 21:20:38.408 329 15767.04 -3.47 54768.89 88888.00 2007-11-25 21:20:38.908 329 15767.13 -3.44 54768.95 88888.00 2007-11-25 21:20:39.408 329 15767.04 -3.53 54768.92 88888.00 2007-11-25 21:20:39.908 329 15766.85 -3.66 54768.78 88888.00 2007-11-25 21:20:40.408 329 15766.84 -3.66 54768.78 88888.00 2007-11-25 21:20:40.908 329 15766.74 -3.65 54768.94 88888.00 2007-11-25 21:20:41.408 329 15766.88 -3.61 54769.16 88888.00 2007-11-25 21:20:41.908 329 15766.95 -3.58 54769.25 88888.00 2007-11-25 21:20:42.408 329 15766.72 -3.79 54769.07 88888.00 2007-11-25 21:20:42.908 329 15766.59 -3.79 54768.98 88888.00 2007-11-25 21:20:43.408 329 15766.50 -3.86 54768.93 88888.00 2007-11-25 21:20:43.908 329 15766.55 -3.93 54768.83 88888.00 2007-11-25 21:20:44.408 329 15766.57 -3.96 54769.03 88888.00 2007-11-25 21:20:44.908 329 15766.62 -3.98 54768.96 88888.00 2007-11-25 21:20:45.408 329 15766.52 -4.01 54768.87 88888.00 2007-11-25 21:20:45.908 329 15766.33 -4.01 54768.89 88888.00 2007-11-25 21:20:46.408 329 15766.30 -4.06 54768.95 88888.00 2007-11-25 21:20:46.908 329 15766.35 -4.03 54768.98 88888.00 2007-11-25 21:20:47.408 329 15766.24 -3.99 54768.83 88888.00 2007-11-25 21:20:47.908 329 15766.22 -3.94 54768.71 88888.00 2007-11-25 21:20:48.408 329 15766.25 -3.92 54768.53 88888.00 2007-11-25 21:20:48.908 329 15766.44 -3.75 54768.33 88888.00 2007-11-25 21:20:49.408 329 15766.71 -3.62 54768.17 88888.00 2007-11-25 21:20:49.908 329 15767.13 -3.44 54768.16 88888.00 2007-11-25 21:20:50.408 329 15767.99 -3.44 54768.31 88888.00 2007-11-25 21:20:50.908 329 15768.33 -3.97 54768.47 88888.00 2007-11-25 21:20:51.408 329 15767.62 -4.63 54768.57 88888.00 2007-11-25 21:20:51.908 329 15767.05 -4.53 54768.98 88888.00 2007-11-25 21:20:52.408 329 15766.76 -4.20 54769.14 88888.00 2007-11-25 21:20:52.908 329 15766.74 -4.02 54769.37 88888.00 2007-11-25 21:20:53.408 329 15766.63 -4.01 54769.46 88888.00 2007-11-25 21:20:53.908 329 15766.48 -4.14 54769.40 88888.00 2007-11-25 21:20:54.408 329 15766.46 -4.19 54769.29 88888.00 2007-11-25 21:20:54.908 329 15766.48 -4.19 54769.38 88888.00 2007-11-25 21:20:55.408 329 15766.67 -4.05 54769.50 88888.00 2007-11-25 21:20:55.908 329 15766.53 -4.10 54769.40 88888.00 2007-11-25 21:20:56.408 329 15766.67 -3.96 54769.56 88888.00 2007-11-25 21:20:56.908 329 15766.86 -3.80 54769.91 88888.00 2007-11-25 21:20:57.408 329 15766.74 -3.93 54769.96 88888.00 2007-11-25 21:20:57.908 329 15766.53 -4.12 54769.89 88888.00 2007-11-25 21:20:58.408 329 15766.51 -4.08 54769.76 88888.00 2007-11-25 21:20:58.908 329 15766.65 -4.03 54769.74 88888.00 2007-11-25 21:20:59.408 329 15766.81 -3.95 54769.91 88888.00 2007-11-25 21:20:59.908 329 15766.51 -4.14 54769.86 88888.00 2007-11-25 21:21:00.408 329 15766.45 -4.10 54769.76 88888.00 2007-11-25 21:21:00.908 329 15766.54 -4.09 54769.80 88888.00 2007-11-25 21:21:01.408 329 15766.79 -3.90 54769.97 88888.00 2007-11-25 21:21:01.908 329 15766.86 -3.81 54770.10 88888.00 2007-11-25 21:21:02.408 329 15766.88 -3.87 54770.10 88888.00 2007-11-25 21:21:02.908 329 15766.82 -3.94 54770.14 88888.00 2007-11-25 21:21:03.408 329 15766.78 -3.99 54770.07 88888.00 2007-11-25 21:21:03.908 329 15766.72 -3.99 54770.04 88888.00 2007-11-25 21:21:04.408 329 15766.68 -3.98 54769.90 88888.00 2007-11-25 21:21:04.908 329 15766.63 -4.04 54769.86 88888.00 2007-11-25 21:21:05.408 329 15766.72 -3.98 54770.05 88888.00 2007-11-25 21:21:05.908 329 15766.92 -3.89 54770.22 88888.00 2007-11-25 21:21:06.408 329 15767.03 -3.85 54770.19 88888.00 2007-11-25 21:21:06.908 329 15766.90 -3.96 54769.99 88888.00 2007-11-25 21:21:07.408 329 15766.97 -3.92 54770.02 88888.00 2007-11-25 21:21:07.908 329 15766.99 -3.86 54770.11 88888.00 2007-11-25 21:21:08.408 329 15767.30 -3.65 54770.17 88888.00 2007-11-25 21:21:08.908 329 15767.41 -3.57 54770.23 88888.00 2007-11-25 21:21:09.408 329 15767.06 -3.82 54770.03 88888.00 2007-11-25 21:21:09.908 329 15766.72 -4.09 54769.75 88888.00 2007-11-25 21:21:10.408 329 15766.38 -4.29 54769.54 88888.00 2007-11-25 21:21:10.908 329 15766.22 -4.45 54769.49 88888.00 2007-11-25 21:21:11.408 329 15766.22 -4.49 54769.68 88888.00 2007-11-25 21:21:11.908 329 15766.72 -4.06 54770.02 88888.00 2007-11-25 21:21:12.408 329 15767.04 -3.72 54770.04 88888.00 2007-11-25 21:21:12.908 329 15767.13 -3.69 54769.93 88888.00 2007-11-25 21:21:13.408 329 15767.15 -3.75 54769.95 88888.00 2007-11-25 21:21:13.908 329 15767.15 -3.68 54770.04 88888.00 2007-11-25 21:21:14.408 329 15767.26 -3.60 54770.22 88888.00 2007-11-25 21:21:14.908 329 15767.49 -3.37 54770.46 88888.00 2007-11-25 21:21:15.408 329 15767.34 -3.50 54770.48 88888.00 2007-11-25 21:21:15.908 329 15767.14 -3.64 54770.62 88888.00 2007-11-25 21:21:16.408 329 15767.18 -3.70 54770.67 88888.00 2007-11-25 21:21:16.908 329 15767.20 -3.67 54770.54 88888.00 2007-11-25 21:21:17.408 329 15767.06 -3.71 54770.36 88888.00 2007-11-25 21:21:17.908 329 15767.18 -3.59 54770.37 88888.00 2007-11-25 21:21:18.408 329 15767.45 -3.42 54770.53 88888.00 2007-11-25 21:21:18.908 329 15767.33 -3.58 54770.48 88888.00 2007-11-25 21:21:19.408 329 15767.24 -3.68 54770.36 88888.00 2007-11-25 21:21:19.908 329 15767.30 -3.62 54770.43 88888.00 2007-11-25 21:21:20.408 329 15767.38 -3.64 54770.43 88888.00 2007-11-25 21:21:20.908 329 15767.33 -3.60 54770.37 88888.00 2007-11-25 21:21:21.408 329 15767.23 -3.64 54770.43 88888.00 2007-11-25 21:21:21.908 329 15767.39 -3.70 54770.54 88888.00 2007-11-25 21:21:22.408 329 15767.46 -3.77 54770.50 88888.00 2007-11-25 21:21:22.908 329 15767.44 -3.68 54770.46 88888.00 2007-11-25 21:21:23.408 329 15767.15 -3.73 54770.27 88888.00 2007-11-25 21:21:23.908 329 15767.27 -3.85 54770.22 88888.00 2007-11-25 21:21:24.408 329 15767.07 -3.98 54770.17 88888.00 2007-11-25 21:21:24.908 329 15766.87 -4.19 54769.94 88888.00 2007-11-25 21:21:25.408 329 15766.86 -4.27 54770.06 88888.00 2007-11-25 21:21:25.908 329 15766.90 -4.18 54770.29 88888.00 2007-11-25 21:21:26.408 329 15767.02 -4.14 54770.39 88888.00 2007-11-25 21:21:26.908 329 15767.15 -4.06 54770.36 88888.00 2007-11-25 21:21:27.408 329 15767.17 -4.02 54770.47 88888.00 2007-11-25 21:21:27.908 329 15767.17 -4.02 54770.48 88888.00 2007-11-25 21:21:28.408 329 15766.99 -4.09 54770.49 88888.00 2007-11-25 21:21:28.908 329 15766.98 -4.05 54770.38 88888.00 2007-11-25 21:21:29.408 329 15766.89 -4.24 54770.08 88888.00 2007-11-25 21:21:29.908 329 15766.89 -4.32 54770.07 88888.00 2007-11-25 21:21:30.408 329 15766.89 -4.32 54770.15 88888.00 2007-11-25 21:21:30.908 329 15766.85 -4.32 54770.32 88888.00 2007-11-25 21:21:31.408 329 15766.97 -4.30 54770.34 88888.00 2007-11-25 21:21:31.908 329 15766.89 -4.33 54770.26 88888.00 2007-11-25 21:21:32.408 329 15766.41 -4.68 54769.89 88888.00 2007-11-25 21:21:32.908 329 15766.44 -4.60 54769.83 88888.00 2007-11-25 21:21:33.408 329 15766.66 -4.46 54769.86 88888.00 2007-11-25 21:21:33.908 329 15766.69 -4.40 54769.83 88888.00 2007-11-25 21:21:34.408 329 15766.62 -4.40 54769.82 88888.00 2007-11-25 21:21:34.908 329 15766.54 -4.35 54769.83 88888.00 2007-11-25 21:21:35.408 329 15766.44 -4.47 54769.71 88888.00 2007-11-25 21:21:35.908 329 15766.44 -4.53 54769.89 88888.00 2007-11-25 21:21:36.408 329 15766.63 -4.48 54770.00 88888.00 2007-11-25 21:21:36.908 329 15766.73 -4.41 54770.16 88888.00 2007-11-25 21:21:37.408 329 15766.57 -4.44 54770.13 88888.00 2007-11-25 21:21:37.908 329 15766.69 -4.42 54770.16 88888.00 2007-11-25 21:21:38.408 329 15766.73 -4.27 54770.18 88888.00 2007-11-25 21:21:38.908 329 15766.74 -4.30 54770.05 88888.00 2007-11-25 21:21:39.408 329 15766.72 -4.40 54770.10 88888.00 2007-11-25 21:21:39.908 329 15766.76 -4.39 54770.00 88888.00 2007-11-25 21:21:40.408 329 15766.78 -4.31 54770.06 88888.00 2007-11-25 21:21:40.908 329 15766.73 -4.34 54770.06 88888.00 2007-11-25 21:21:41.408 329 15766.69 -4.44 54769.96 88888.00 2007-11-25 21:21:41.908 329 15766.78 -4.36 54769.86 88888.00 2007-11-25 21:21:42.408 329 15766.82 -4.32 54769.96 88888.00 2007-11-25 21:21:42.908 329 15766.74 -4.38 54769.85 88888.00 2007-11-25 21:21:43.408 329 15766.77 -4.41 54769.68 88888.00 2007-11-25 21:21:43.908 329 15766.94 -4.38 54769.61 88888.00 2007-11-25 21:21:44.408 329 15767.04 -4.20 54769.54 88888.00 2007-11-25 21:21:44.908 329 15767.21 -4.23 54769.38 88888.00 2007-11-25 21:21:45.408 329 15767.29 -4.40 54769.38 88888.00 2007-11-25 21:21:45.908 329 15767.15 -4.57 54769.50 88888.00 2007-11-25 21:21:46.408 329 15766.63 -4.80 54769.48 88888.00 2007-11-25 21:21:46.908 329 15766.53 -4.96 54769.45 88888.00 2007-11-25 21:21:47.408 329 15766.44 -4.87 54769.50 88888.00 2007-11-25 21:21:47.908 329 15766.38 -4.81 54769.63 88888.00 2007-11-25 21:21:48.408 329 15766.41 -4.91 54769.58 88888.00 2007-11-25 21:21:48.908 329 15766.31 -4.97 54769.43 88888.00 2007-11-25 21:21:49.408 329 15766.21 -4.98 54769.43 88888.00 2007-11-25 21:21:49.908 329 15766.14 -4.98 54769.52 88888.00 2007-11-25 21:21:50.408 329 15766.15 -5.03 54769.60 88888.00 2007-11-25 21:21:50.908 329 15766.26 -5.00 54769.64 88888.00 2007-11-25 21:21:51.408 329 15766.48 -4.78 54769.87 88888.00 2007-11-25 21:21:51.908 329 15766.63 -4.66 54770.12 88888.00 2007-11-25 21:21:52.408 329 15766.67 -4.71 54769.91 88888.00 2007-11-25 21:21:52.908 329 15766.61 -4.73 54769.89 88888.00 2007-11-25 21:21:53.408 329 15766.36 -4.93 54769.57 88888.00 2007-11-25 21:21:53.908 329 15766.19 -5.13 54769.36 88888.00 2007-11-25 21:21:54.408 329 15766.15 -5.14 54769.21 88888.00 2007-11-25 21:21:54.908 329 15765.96 -5.18 54769.25 88888.00 2007-11-25 21:21:55.408 329 15765.84 -5.31 54769.28 88888.00 2007-11-25 21:21:55.908 329 15765.86 -5.32 54769.33 88888.00 2007-11-25 21:21:56.408 329 15765.96 -5.26 54769.42 88888.00 2007-11-25 21:21:56.908 329 15766.21 -5.16 54769.43 88888.00 2007-11-25 21:21:57.408 329 15766.28 -5.06 54769.53 88888.00 2007-11-25 21:21:57.908 329 15766.38 -5.07 54769.57 88888.00 2007-11-25 21:21:58.408 329 15766.50 -4.94 54769.68 88888.00 2007-11-25 21:21:58.908 329 15766.44 -4.92 54769.62 88888.00 2007-11-25 21:21:59.405 329 15766.53 -4.87 54769.76 88888.00 2007-11-25 21:21:59.905 329 15766.53 -4.89 54769.74 88888.00 2007-11-25 21:22:00.405 329 15766.36 -5.01 54769.73 88888.00 2007-11-25 21:22:00.905 329 15766.47 -4.91 54769.78 88888.00 2007-11-25 21:22:01.405 329 15766.58 -4.87 54769.90 88888.00 2007-11-25 21:22:01.905 329 15766.63 -4.85 54770.04 88888.00 2007-11-25 21:22:02.405 329 15766.50 -5.03 54769.91 88888.00 2007-11-25 21:22:02.905 329 15766.48 -4.94 54769.87 88888.00 2007-11-25 21:22:03.405 329 15766.56 -4.91 54769.93 88888.00 2007-11-25 21:22:03.905 329 15766.59 -4.98 54769.95 88888.00 2007-11-25 21:22:04.405 329 15766.54 -5.07 54770.00 88888.00 2007-11-25 21:22:04.905 329 15766.57 -5.02 54770.08 88888.00 2007-11-25 21:22:05.405 329 15766.46 -5.04 54770.03 88888.00 2007-11-25 21:22:05.905 329 15766.61 -4.91 54770.06 88888.00 2007-11-25 21:22:06.405 329 15766.81 -4.79 54770.26 88888.00 2007-11-25 21:22:06.905 329 15766.65 -4.89 54770.34 88888.00 2007-11-25 21:22:07.405 329 15766.64 -4.97 54770.36 88888.00 2007-11-25 21:22:07.905 329 15766.63 -4.95 54770.33 88888.00 2007-11-25 21:22:08.405 329 15766.83 -4.90 54770.27 88888.00 2007-11-25 21:22:08.905 329 15766.87 -4.92 54770.17 88888.00 2007-11-25 21:22:09.405 329 15766.82 -4.97 54770.26 88888.00 2007-11-25 21:22:09.905 329 15766.84 -4.92 54770.40 88888.00 2007-11-25 21:22:10.405 329 15766.82 -4.96 54770.33 88888.00 2007-11-25 21:22:10.905 329 15766.84 -4.95 54770.27 88888.00 2007-11-25 21:22:11.405 329 15766.85 -4.97 54770.27 88888.00 2007-11-25 21:22:11.905 329 15766.79 -5.03 54770.24 88888.00 2007-11-25 21:22:12.405 329 15766.81 -5.02 54770.22 88888.00 2007-11-25 21:22:12.905 329 15766.89 -5.03 54770.24 88888.00 2007-11-25 21:22:13.405 329 15766.92 -5.03 54770.15 88888.00 2007-11-25 21:22:13.905 329 15766.90 -5.08 54770.07 88888.00 2007-11-25 21:22:14.405 329 15766.74 -5.15 54769.99 88888.00 2007-11-25 21:22:14.905 329 15766.90 -5.04 54770.01 88888.00 2007-11-25 21:22:15.405 329 15766.99 -5.00 54770.06 88888.00 2007-11-25 21:22:15.905 329 15767.04 -4.94 54770.28 88888.00 2007-11-25 21:22:16.405 329 15767.08 -4.95 54770.43 88888.00 2007-11-25 21:22:16.905 329 15767.07 -4.91 54770.43 88888.00 2007-11-25 21:22:17.405 329 15767.03 -4.89 54770.27 88888.00 2007-11-25 21:22:17.905 329 15766.93 -4.98 54770.18 88888.00 2007-11-25 21:22:18.405 329 15766.93 -4.95 54770.30 88888.00 2007-11-25 21:22:18.905 329 15766.98 -4.91 54770.35 88888.00 2007-11-25 21:22:19.405 329 15767.00 -4.91 54770.30 88888.00 2007-11-25 21:22:19.905 329 15767.02 -4.87 54770.22 88888.00 2007-11-25 21:22:20.405 329 15767.00 -4.88 54770.23 88888.00 2007-11-25 21:22:20.905 329 15766.98 -4.94 54770.05 88888.00 2007-11-25 21:22:21.405 329 15766.89 -5.06 54770.06 88888.00 2007-11-25 21:22:21.905 329 15766.83 -5.18 54769.99 88888.00 2007-11-25 21:22:22.405 329 15766.76 -5.24 54769.95 88888.00 2007-11-25 21:22:22.905 329 15766.87 -5.27 54769.99 88888.00 2007-11-25 21:22:23.405 329 15766.92 -5.14 54770.06 88888.00 2007-11-25 21:22:23.905 329 15766.95 -5.02 54770.14 88888.00 2007-11-25 21:22:24.405 329 15766.97 -5.03 54770.17 88888.00 2007-11-25 21:22:24.905 329 15766.76 -5.24 54770.13 88888.00 2007-11-25 21:22:25.405 329 15766.68 -5.20 54770.23 88888.00 2007-11-25 21:22:25.905 329 15766.74 -5.14 54770.15 88888.00 2007-11-25 21:22:26.405 329 15766.77 -5.12 54770.05 88888.00 2007-11-25 21:22:26.905 329 15766.97 -5.06 54770.12 88888.00 2007-11-25 21:22:27.405 329 15767.06 -5.02 54770.06 88888.00 2007-11-25 21:22:27.905 329 15767.06 -5.12 54769.85 88888.00 2007-11-25 21:22:28.405 329 15767.05 -5.13 54769.90 88888.00 2007-11-25 21:22:28.905 329 15767.09 -5.08 54769.92 88888.00 2007-11-25 21:22:29.405 329 15767.09 -5.07 54770.02 88888.00 2007-11-25 21:22:29.905 329 15767.19 -5.06 54769.95 88888.00 2007-11-25 21:22:30.405 329 15767.23 -5.00 54770.08 88888.00 2007-11-25 21:22:30.905 329 15767.29 -4.88 54770.03 88888.00 2007-11-25 21:22:31.405 329 15767.29 -4.88 54769.90 88888.00 2007-11-25 21:22:31.905 329 15767.14 -5.00 54769.86 88888.00 2007-11-25 21:22:32.405 329 15766.97 -5.03 54769.87 88888.00 2007-11-25 21:22:32.905 329 15767.04 -5.04 54769.92 88888.00 2007-11-25 21:22:33.405 329 15767.24 -4.97 54770.00 88888.00 2007-11-25 21:22:33.905 329 15767.29 -4.91 54770.18 88888.00 2007-11-25 21:22:34.405 329 15767.26 -4.91 54770.23 88888.00 2007-11-25 21:22:34.905 329 15767.21 -4.96 54770.22 88888.00 2007-11-25 21:22:35.405 329 15767.39 -4.89 54770.18 88888.00 2007-11-25 21:22:35.905 329 15767.56 -4.65 54770.34 88888.00 2007-11-25 21:22:36.405 329 15767.56 -4.64 54770.57 88888.00 2007-11-25 21:22:36.905 329 15767.76 -4.59 54770.70 88888.00 2007-11-25 21:22:37.405 329 15767.97 -4.51 54770.82 88888.00 2007-11-25 21:22:37.905 329 15768.03 -4.52 54770.77 88888.00 2007-11-25 21:22:38.405 329 15767.86 -4.56 54770.75 88888.00 2007-11-25 21:22:38.905 329 15767.77 -4.66 54770.75 88888.00 2007-11-25 21:22:39.405 329 15767.71 -4.77 54770.65 88888.00 2007-11-25 21:22:39.905 329 15768.02 -4.66 54770.83 88888.00 2007-11-25 21:22:40.405 329 15768.07 -4.61 54770.75 88888.00 2007-11-25 21:22:40.905 329 15767.95 -4.75 54770.54 88888.00 2007-11-25 21:22:41.405 329 15767.96 -4.80 54770.51 88888.00 2007-11-25 21:22:41.905 329 15767.97 -4.81 54770.56 88888.00 2007-11-25 21:22:42.405 329 15768.10 -4.79 54770.59 88888.00 2007-11-25 21:22:42.905 329 15768.31 -4.58 54770.75 88888.00 2007-11-25 21:22:43.405 329 15768.34 -4.57 54770.68 88888.00 2007-11-25 21:22:43.905 329 15768.16 -4.65 54770.58 88888.00 2007-11-25 21:22:44.405 329 15767.93 -4.71 54770.67 88888.00 2007-11-25 21:22:44.905 329 15767.79 -4.75 54770.68 88888.00 2007-11-25 21:22:45.405 329 15767.88 -4.67 54770.86 88888.00 2007-11-25 21:22:45.905 329 15768.00 -4.57 54770.83 88888.00 2007-11-25 21:22:46.405 329 15767.90 -4.70 54770.59 88888.00 2007-11-25 21:22:46.905 329 15767.69 -4.89 54770.44 88888.00 2007-11-25 21:22:47.405 329 15767.67 -4.83 54770.37 88888.00 2007-11-25 21:22:47.905 329 15767.64 -4.83 54770.40 88888.00 2007-11-25 21:22:48.405 329 15767.77 -4.88 54770.48 88888.00 2007-11-25 21:22:48.905 329 15767.99 -4.78 54770.54 88888.00 2007-11-25 21:22:49.405 329 15768.19 -4.43 54770.81 88888.00 2007-11-25 21:22:49.905 329 15768.24 -4.41 54770.88 88888.00 2007-11-25 21:22:50.405 329 15768.00 -4.61 54770.70 88888.00 2007-11-25 21:22:50.905 329 15767.86 -4.69 54770.55 88888.00 2007-11-25 21:22:51.405 329 15767.87 -4.54 54770.73 88888.00 2007-11-25 21:22:51.905 329 15767.97 -4.46 54770.75 88888.00 2007-11-25 21:22:52.405 329 15767.97 -4.49 54770.81 88888.00 2007-11-25 21:22:52.905 329 15767.96 -4.57 54770.71 88888.00 2007-11-25 21:22:53.405 329 15767.86 -4.63 54770.58 88888.00 2007-11-25 21:22:53.905 329 15767.80 -4.66 54770.48 88888.00 2007-11-25 21:22:54.405 329 15767.92 -4.77 54770.44 88888.00 2007-11-25 21:22:54.905 329 15767.90 -4.81 54770.40 88888.00 2007-11-25 21:22:55.405 329 15767.95 -4.84 54770.39 88888.00 2007-11-25 21:22:55.905 329 15767.97 -4.78 54770.36 88888.00 2007-11-25 21:22:56.405 329 15767.78 -4.77 54770.42 88888.00 2007-11-25 21:22:56.905 329 15767.80 -4.91 54770.47 88888.00 2007-11-25 21:22:57.405 329 15767.85 -4.88 54770.39 88888.00 2007-11-25 21:22:57.905 329 15767.93 -4.80 54770.34 88888.00 2007-11-25 21:22:58.405 329 15767.82 -4.88 54770.33 88888.00 2007-11-25 21:22:58.905 329 15767.80 -4.85 54770.43 88888.00 2007-11-25 21:22:59.405 329 15767.82 -4.84 54770.55 88888.00 2007-11-25 21:22:59.905 329 15767.76 -4.85 54770.49 88888.00 2007-11-25 21:23:00.405 329 15767.77 -4.90 54770.42 88888.00 2007-11-25 21:23:00.905 329 15767.79 -4.85 54770.30 88888.00 2007-11-25 21:23:01.405 329 15767.81 -4.81 54770.37 88888.00 2007-11-25 21:23:01.905 329 15767.67 -4.90 54770.54 88888.00 2007-11-25 21:23:02.405 329 15767.71 -4.93 54770.59 88888.00 2007-11-25 21:23:02.905 329 15767.80 -4.83 54770.64 88888.00 2007-11-25 21:23:03.405 329 15767.96 -4.70 54770.78 88888.00 2007-11-25 21:23:03.905 329 15768.11 -4.66 54770.82 88888.00 2007-11-25 21:23:04.405 329 15767.97 -4.72 54770.62 88888.00 2007-11-25 21:23:04.905 329 15767.92 -4.76 54770.69 88888.00 2007-11-25 21:23:05.405 329 15768.05 -4.70 54770.79 88888.00 2007-11-25 21:23:05.905 329 15768.11 -4.66 54770.83 88888.00 2007-11-25 21:23:06.405 329 15768.12 -4.65 54770.83 88888.00 2007-11-25 21:23:06.905 329 15768.22 -4.57 54770.96 88888.00 2007-11-25 21:23:07.405 329 15768.12 -4.65 54770.72 88888.00 2007-11-25 21:23:07.905 329 15768.01 -4.67 54770.45 88888.00 2007-11-25 21:23:08.405 329 15768.14 -4.64 54770.46 88888.00 2007-11-25 21:23:08.905 329 15768.43 -4.42 54770.85 88888.00 2007-11-25 21:23:09.405 329 15768.48 -4.43 54770.91 88888.00 2007-11-25 21:23:09.905 329 15768.50 -4.44 54770.90 88888.00 2007-11-25 21:23:10.405 329 15768.41 -4.54 54770.92 88888.00 2007-11-25 21:23:10.905 329 15768.41 -4.61 54770.87 88888.00 2007-11-25 21:23:11.405 329 15768.37 -4.59 54770.78 88888.00 2007-11-25 21:23:11.905 329 15768.30 -4.58 54770.75 88888.00 2007-11-25 21:23:12.405 329 15768.16 -4.70 54770.65 88888.00 2007-11-25 21:23:12.905 329 15768.08 -4.75 54770.61 88888.00 2007-11-25 21:23:13.405 329 15768.20 -4.73 54770.71 88888.00 2007-11-25 21:23:13.905 329 15767.91 -4.98 54770.28 88888.00 2007-11-25 21:23:14.405 329 15767.80 -5.03 54770.14 88888.00 2007-11-25 21:23:14.905 329 15767.89 -4.95 54770.18 88888.00 2007-11-25 21:23:15.405 329 15768.05 -4.92 54770.39 88888.00 2007-11-25 21:23:15.905 329 15768.02 -4.91 54770.42 88888.00 2007-11-25 21:23:16.405 329 15767.97 -4.97 54770.35 88888.00 2007-11-25 21:23:16.905 329 15767.83 -5.07 54770.39 88888.00 2007-11-25 21:23:17.405 329 15767.43 -5.39 54770.12 88888.00 2007-11-25 21:23:17.905 329 15767.15 -5.52 54770.06 88888.00 2007-11-25 21:23:18.405 329 15767.13 -5.55 54770.07 88888.00 2007-11-25 21:23:18.905 329 15767.68 -5.25 54770.54 88888.00 2007-11-25 21:23:19.405 329 15767.95 -5.10 54770.70 88888.00 2007-11-25 21:23:19.905 329 15767.97 -4.97 54770.73 88888.00 2007-11-25 21:23:20.405 329 15767.97 -4.85 54770.66 88888.00 2007-11-25 21:23:20.905 329 15768.27 -4.65 54770.91 88888.00 2007-11-25 21:23:21.405 329 15768.43 -4.51 54771.10 88888.00 2007-11-25 21:23:21.905 329 15768.55 -4.41 54771.11 88888.00 2007-11-25 21:23:22.405 329 15768.51 -4.38 54771.03 88888.00 2007-11-25 21:23:22.905 329 15768.37 -4.42 54770.92 88888.00 2007-11-25 21:23:23.405 329 15768.27 -4.45 54770.92 88888.00 2007-11-25 21:23:23.905 329 15768.38 -4.45 54771.02 88888.00 2007-11-25 21:23:24.405 329 15768.45 -4.44 54771.03 88888.00 2007-11-25 21:23:24.905 329 15768.33 -4.45 54771.01 88888.00 2007-11-25 21:23:25.405 329 15768.06 -4.60 54770.90 88888.00 2007-11-25 21:23:25.905 329 15767.76 -4.84 54770.65 88888.00 2007-11-25 21:23:26.405 329 15767.54 -4.96 54770.57 88888.00 2007-11-25 21:23:26.905 329 15767.52 -5.05 54770.58 88888.00 2007-11-25 21:23:27.405 329 15767.47 -5.07 54770.54 88888.00 2007-11-25 21:23:27.905 329 15767.52 -5.12 54770.62 88888.00 2007-11-25 21:23:28.405 329 15767.44 -5.12 54770.57 88888.00 2007-11-25 21:23:28.905 329 15767.50 -5.19 54770.57 88888.00 2007-11-25 21:23:29.405 329 15767.41 -5.22 54770.58 88888.00 2007-11-25 21:23:29.905 329 15767.33 -5.24 54770.58 88888.00 2007-11-25 21:23:30.405 329 15767.49 -5.03 54770.68 88888.00 2007-11-25 21:23:30.905 329 15767.52 -5.07 54770.62 88888.00 2007-11-25 21:23:31.405 329 15767.50 -5.09 54770.66 88888.00 2007-11-25 21:23:31.905 329 15767.54 -5.10 54770.68 88888.00 2007-11-25 21:23:32.405 329 15767.54 -5.17 54770.69 88888.00 2007-11-25 21:23:32.905 329 15767.47 -5.20 54770.62 88888.00 2007-11-25 21:23:33.405 329 15767.37 -5.28 54770.65 88888.00 2007-11-25 21:23:33.905 329 15767.44 -5.19 54770.72 88888.00 2007-11-25 21:23:34.405 329 15767.34 -5.31 54770.70 88888.00 2007-11-25 21:23:34.905 329 15767.24 -5.35 54770.70 88888.00 2007-11-25 21:23:35.405 329 15767.58 -5.13 54770.96 88888.00 2007-11-25 21:23:35.905 329 15767.91 -4.92 54771.14 88888.00 2007-11-25 21:23:36.405 329 15767.80 -4.97 54771.22 88888.00 2007-11-25 21:23:36.905 329 15767.77 -4.98 54771.26 88888.00 2007-11-25 21:23:37.405 329 15767.90 -4.97 54771.25 88888.00 2007-11-25 21:23:37.905 329 15767.70 -5.17 54771.18 88888.00 2007-11-25 21:23:38.405 329 15767.59 -5.25 54771.25 88888.00 2007-11-25 21:23:38.905 329 15767.51 -5.34 54771.34 88888.00 2007-11-25 21:23:39.405 329 15767.38 -5.52 54771.20 88888.00 2007-11-25 21:23:39.905 329 15767.41 -5.41 54771.18 88888.00 2007-11-25 21:23:40.405 329 15767.52 -5.37 54771.41 88888.00 2007-11-25 21:23:40.905 329 15767.51 -5.45 54771.36 88888.00 2007-11-25 21:23:41.405 329 15767.20 -5.70 54771.09 88888.00 2007-11-25 21:23:41.905 329 15766.94 -5.94 54770.89 88888.00 2007-11-25 21:23:42.405 329 15766.92 -6.03 54770.82 88888.00 2007-11-25 21:23:42.905 329 15767.04 -5.96 54770.90 88888.00 2007-11-25 21:23:43.405 329 15767.07 -5.92 54770.94 88888.00 2007-11-25 21:23:43.905 329 15767.05 -5.96 54771.05 88888.00 2007-11-25 21:23:44.405 329 15767.40 -5.65 54771.35 88888.00 2007-11-25 21:23:44.905 329 15767.79 -5.31 54771.56 88888.00 2007-11-25 21:23:45.405 329 15767.88 -5.12 54771.73 88888.00 2007-11-25 21:23:45.905 329 15767.88 -5.17 54771.74 88888.00 2007-11-25 21:23:46.405 329 15767.83 -5.18 54771.80 88888.00 2007-11-25 21:23:46.905 329 15767.90 -5.19 54771.96 88888.00 2007-11-25 21:23:47.405 329 15767.82 -5.26 54771.85 88888.00 2007-11-25 21:23:47.905 329 15767.81 -5.31 54771.79 88888.00 2007-11-25 21:23:48.405 329 15767.74 -5.38 54771.72 88888.00 2007-11-25 21:23:48.905 329 15767.64 -5.37 54771.76 88888.00 2007-11-25 21:23:49.405 329 15767.48 -5.37 54771.83 88888.00 2007-11-25 21:23:49.905 329 15767.56 -5.39 54771.74 88888.00 2007-11-25 21:23:50.405 329 15767.69 -5.31 54771.86 88888.00 2007-11-25 21:23:50.905 329 15767.93 -5.14 54772.17 88888.00 2007-11-25 21:23:51.405 329 15767.91 -5.12 54772.10 88888.00 2007-11-25 21:23:51.905 329 15767.96 -5.07 54772.08 88888.00 2007-11-25 21:23:52.405 329 15767.85 -5.07 54772.21 88888.00 2007-11-25 21:23:52.905 329 15767.83 -5.03 54772.32 88888.00 2007-11-25 21:23:53.405 329 15767.79 -5.04 54772.42 88888.00 2007-11-25 21:23:53.905 329 15767.60 -5.14 54772.29 88888.00 2007-11-25 21:23:54.405 329 15767.68 -5.15 54772.23 88888.00 2007-11-25 21:23:54.905 329 15767.81 -5.06 54772.34 88888.00 2007-11-25 21:23:55.405 329 15767.86 -4.96 54772.42 88888.00 2007-11-25 21:23:55.905 329 15767.81 -5.01 54772.40 88888.00 2007-11-25 21:23:56.405 329 15767.77 -5.05 54772.42 88888.00 2007-11-25 21:23:56.905 329 15767.75 -5.03 54772.60 88888.00 2007-11-25 21:23:57.405 329 15767.54 -5.22 54772.37 88888.00 2007-11-25 21:23:57.905 329 15767.52 -5.26 54772.27 88888.00 2007-11-25 21:23:58.405 329 15767.39 -5.29 54772.15 88888.00 2007-11-25 21:23:58.905 329 15767.38 -5.29 54772.07 88888.00 2007-11-25 21:23:59.405 329 15767.50 -5.17 54771.97 88888.00 2007-11-25 21:23:59.905 329 15767.40 -5.20 54772.02 88888.00 2007-11-25 21:24:00.405 329 15767.27 -5.34 54771.94 88888.00 2007-11-25 21:24:00.905 329 15766.93 -5.56 54771.73 88888.00 2007-11-25 21:24:01.405 329 15766.83 -5.51 54771.55 88888.00 2007-11-25 21:24:01.905 329 15766.88 -5.27 54771.46 88888.00 2007-11-25 21:24:02.405 329 15767.02 -5.01 54771.37 88888.00 2007-11-25 21:24:02.905 329 15767.30 -5.05 54771.11 88888.00 2007-11-25 21:24:03.405 329 15767.71 -5.30 54771.14 88888.00 2007-11-25 21:24:03.905 329 15767.65 -5.70 54771.19 88888.00 2007-11-25 21:24:04.405 329 15767.45 -5.80 54771.42 88888.00 2007-11-25 21:24:04.905 329 15767.31 -5.78 54771.59 88888.00 2007-11-25 21:24:05.405 329 15767.17 -5.82 54771.77 88888.00 2007-11-25 21:24:05.905 329 15766.61 -6.15 54771.61 88888.00 2007-11-25 21:24:06.405 329 15766.26 -6.41 54771.36 88888.00 2007-11-25 21:24:06.905 329 15766.22 -6.36 54771.40 88888.00 2007-11-25 21:24:07.405 329 15766.28 -6.29 54771.40 88888.00 2007-11-25 21:24:07.905 329 15766.37 -6.23 54771.43 88888.00 2007-11-25 21:24:08.405 329 15766.37 -6.18 54771.40 88888.00 2007-11-25 21:24:08.905 329 15766.37 -6.08 54771.51 88888.00 2007-11-25 21:24:09.405 329 15766.45 -6.09 54771.53 88888.00 2007-11-25 21:24:09.905 329 15766.30 -6.04 54771.51 88888.00 2007-11-25 21:24:10.405 329 15766.21 -6.14 54771.57 88888.00 2007-11-25 21:24:10.905 329 15766.23 -6.28 54771.51 88888.00 2007-11-25 21:24:11.405 329 15766.05 -6.39 54771.36 88888.00 2007-11-25 21:24:11.905 329 15766.04 -6.32 54771.36 88888.00 2007-11-25 21:24:12.405 329 15766.09 -6.37 54771.32 88888.00 2007-11-25 21:24:12.905 329 15766.25 -6.39 54771.29 88888.00 2007-11-25 21:24:13.405 329 15766.26 -6.35 54771.43 88888.00 2007-11-25 21:24:13.905 329 15766.23 -6.28 54771.51 88888.00 2007-11-25 21:24:14.405 329 15766.21 -6.36 54771.55 88888.00 2007-11-25 21:24:14.905 329 15766.32 -6.14 54771.89 88888.00 2007-11-25 21:24:15.405 329 15766.38 -6.06 54771.90 88888.00 2007-11-25 21:24:15.905 329 15766.47 -6.01 54771.74 88888.00 2007-11-25 21:24:16.405 329 15766.45 -6.03 54771.63 88888.00 2007-11-25 21:24:16.905 329 15766.19 -6.19 54771.44 88888.00 2007-11-25 21:24:17.405 329 15766.23 -6.20 54771.54 88888.00 2007-11-25 21:24:17.905 329 15766.50 -5.98 54771.79 88888.00 2007-11-25 21:24:18.405 329 15766.46 -6.00 54771.77 88888.00 2007-11-25 21:24:18.905 329 15766.35 -5.99 54771.89 88888.00 2007-11-25 21:24:19.405 329 15766.34 -5.88 54772.09 88888.00 2007-11-25 21:24:19.905 329 15766.30 -5.83 54772.18 88888.00 2007-11-25 21:24:20.405 329 15766.52 -5.83 54772.16 88888.00 2007-11-25 21:24:20.905 329 15766.53 -5.75 54772.20 88888.00 2007-11-25 21:24:21.405 329 15766.61 -5.64 54772.20 88888.00 2007-11-25 21:24:21.905 329 15766.78 -5.43 54772.33 88888.00 2007-11-25 21:24:22.405 329 15767.00 -5.30 54772.34 88888.00 2007-11-25 21:24:22.905 329 15767.04 -5.30 54772.38 88888.00 2007-11-25 21:24:23.405 329 15766.90 -5.40 54772.32 88888.00 2007-11-25 21:24:23.905 329 15766.83 -5.39 54772.20 88888.00 2007-11-25 21:24:24.405 329 15766.67 -5.54 54772.07 88888.00 2007-11-25 21:24:24.905 329 15766.23 -5.88 54771.76 88888.00 2007-11-25 21:24:25.405 329 15766.89 -5.25 54772.34 88888.00 2007-11-25 21:24:25.905 329 15767.89 -4.44 54772.91 88888.00 2007-11-25 21:24:26.405 329 15767.47 -4.72 54772.71 88888.00 2007-11-25 21:24:26.905 329 15767.30 -4.88 54772.66 88888.00 2007-11-25 21:24:27.405 329 15767.33 -4.97 54772.54 88888.00 2007-11-25 21:24:27.905 329 15767.15 -5.08 54772.30 88888.00 2007-11-25 21:24:28.405 329 15767.19 -5.02 54772.40 88888.00 2007-11-25 21:24:28.905 329 15767.25 -5.00 54772.45 88888.00 2007-11-25 21:24:29.405 329 15767.29 -4.85 54772.61 88888.00 2007-11-25 21:24:29.905 329 15767.18 -4.84 54772.56 88888.00 2007-11-25 21:24:30.405 329 15767.06 -4.95 54772.31 88888.00 2007-11-25 21:24:30.905 329 15766.88 -4.98 54772.20 88888.00 2007-11-25 21:24:31.405 329 15766.89 -4.95 54772.30 88888.00 2007-11-25 21:24:31.905 329 15767.03 -4.89 54772.42 88888.00 2007-11-25 21:24:32.405 329 15767.05 -4.94 54772.38 88888.00 2007-11-25 21:24:32.905 329 15767.04 -4.93 54772.31 88888.00 2007-11-25 21:24:33.405 329 15766.84 -5.02 54772.28 88888.00 2007-11-25 21:24:33.905 329 15766.33 -5.38 54772.06 88888.00 2007-11-25 21:24:34.405 329 15766.11 -5.57 54771.89 88888.00 2007-11-25 21:24:34.905 329 15766.09 -5.62 54771.68 88888.00 2007-11-25 21:24:35.405 329 15766.23 -5.56 54771.69 88888.00 2007-11-25 21:24:35.905 329 15766.35 -5.46 54771.76 88888.00 2007-11-25 21:24:36.405 329 15766.28 -5.51 54771.68 88888.00 2007-11-25 21:24:36.905 329 15766.17 -5.51 54771.69 88888.00 2007-11-25 21:24:37.405 329 15766.11 -5.55 54771.73 88888.00 2007-11-25 21:24:37.905 329 15766.09 -5.62 54771.73 88888.00 2007-11-25 21:24:38.405 329 15766.14 -5.70 54771.62 88888.00 2007-11-25 21:24:38.905 329 15765.97 -5.75 54771.52 88888.00 2007-11-25 21:24:39.405 329 15766.09 -5.64 54771.61 88888.00 2007-11-25 21:24:39.905 329 15766.22 -5.51 54771.72 88888.00 2007-11-25 21:24:40.405 329 15766.12 -5.51 54771.64 88888.00 2007-11-25 21:24:40.905 329 15766.10 -5.53 54771.73 88888.00 2007-11-25 21:24:41.405 329 15766.13 -5.39 54771.95 88888.00 2007-11-25 21:24:41.905 329 15766.30 -5.28 54771.94 88888.00 2007-11-25 21:24:42.405 329 15766.41 -5.29 54771.93 88888.00 2007-11-25 21:24:42.905 329 15766.38 -5.28 54771.89 88888.00 2007-11-25 21:24:43.405 329 15766.43 -5.24 54771.91 88888.00 2007-11-25 21:24:43.905 329 15766.53 -5.20 54772.01 88888.00 2007-11-25 21:24:44.405 329 15766.53 -5.24 54772.00 88888.00 2007-11-25 21:24:44.905 329 15766.69 -5.15 54772.00 88888.00 2007-11-25 21:24:45.405 329 15766.58 -5.16 54772.04 88888.00 2007-11-25 21:24:45.905 329 15766.28 -5.41 54771.95 88888.00 2007-11-25 21:24:46.405 329 15766.04 -5.56 54771.90 88888.00 2007-11-25 21:24:46.905 329 15766.10 -5.44 54771.89 88888.00 2007-11-25 21:24:47.405 329 15766.24 -5.44 54771.76 88888.00 2007-11-25 21:24:47.905 329 15766.26 -5.45 54771.83 88888.00 2007-11-25 21:24:48.405 329 15766.35 -5.39 54771.93 88888.00 2007-11-25 21:24:48.905 329 15766.30 -5.33 54771.93 88888.00 2007-11-25 21:24:49.405 329 15766.11 -5.46 54771.73 88888.00 2007-11-25 21:24:49.905 329 15766.04 -5.69 54771.59 88888.00 2007-11-25 21:24:50.405 329 15766.12 -5.58 54771.55 88888.00 2007-11-25 21:24:50.905 329 15765.94 -5.74 54771.41 88888.00 2007-11-25 21:24:51.405 329 15765.90 -5.75 54771.55 88888.00 2007-11-25 21:24:51.905 329 15766.04 -5.64 54771.52 88888.00 2007-11-25 21:24:52.405 329 15766.09 -5.59 54771.47 88888.00 2007-11-25 21:24:52.905 329 15765.85 -5.67 54771.43 88888.00 2007-11-25 21:24:53.405 329 15765.97 -5.61 54771.30 88888.00 2007-11-25 21:24:53.905 329 15766.26 -5.49 54771.41 88888.00 2007-11-25 21:24:54.405 329 15766.41 -5.51 54771.48 88888.00 2007-11-25 21:24:54.905 329 15766.15 -5.57 54771.40 88888.00 2007-11-25 21:24:55.405 329 15766.13 -5.56 54771.26 88888.00 2007-11-25 21:24:55.905 329 15766.69 -5.10 54771.56 88888.00 2007-11-25 21:24:56.405 329 15767.10 -4.71 54771.94 88888.00 2007-11-25 21:24:56.905 329 15767.03 -4.60 54771.91 88888.00 2007-11-25 21:24:57.405 329 15767.04 -4.48 54771.95 88888.00 2007-11-25 21:24:57.905 329 15766.94 -4.70 54771.82 88888.00 2007-11-25 21:24:58.405 329 15766.78 -4.87 54771.66 88888.00 2007-11-25 21:24:58.905 329 15766.71 -4.92 54771.53 88888.00 2007-11-25 21:24:59.405 329 15766.59 -4.85 54771.46 88888.00 2007-11-25 21:24:59.905 329 15766.67 -4.75 54771.46 88888.00 2007-11-25 21:25:00.405 329 15766.82 -4.66 54771.62 88888.00 2007-11-25 21:25:00.905 329 15766.99 -4.52 54771.65 88888.00 2007-11-25 21:25:01.405 329 15766.96 -4.51 54771.67 88888.00 2007-11-25 21:25:01.905 329 15766.69 -4.77 54771.41 88888.00 2007-11-25 21:25:02.405 329 15766.55 -4.92 54771.19 88888.00 2007-11-25 21:25:02.905 329 15766.56 -4.83 54771.14 88888.00 2007-11-25 21:25:03.405 329 15766.54 -4.81 54771.34 88888.00 2007-11-25 21:25:03.905 329 15766.63 -4.73 54771.59 88888.00 2007-11-25 21:25:04.405 329 15766.78 -4.61 54771.46 88888.00 2007-11-25 21:25:04.905 329 15766.59 -4.64 54771.53 88888.00 2007-11-25 21:25:05.405 329 15766.23 -4.90 54771.32 88888.00 2007-11-25 21:25:05.905 329 15766.12 -5.02 54770.99 88888.00 2007-11-25 21:25:06.405 329 15766.22 -5.00 54770.76 88888.00 2007-11-25 21:25:06.905 329 15766.28 -4.89 54770.81 88888.00 2007-11-25 21:25:07.405 329 15766.30 -4.90 54770.72 88888.00 2007-11-25 21:25:07.905 329 15766.47 -4.81 54770.89 88888.00 2007-11-25 21:25:08.405 329 15766.45 -4.82 54770.82 88888.00 2007-11-25 21:25:08.905 329 15766.35 -4.77 54770.68 88888.00 2007-11-25 21:25:09.405 329 15766.28 -4.83 54770.60 88888.00 2007-11-25 21:25:09.905 329 15766.33 -4.81 54770.61 88888.00 2007-11-25 21:25:10.405 329 15766.34 -4.76 54770.72 88888.00 2007-11-25 21:25:10.905 329 15766.38 -4.79 54770.87 88888.00 2007-11-25 21:25:11.405 329 15766.47 -4.71 54770.83 88888.00 2007-11-25 21:25:11.905 329 15766.63 -4.63 54770.85 88888.00 2007-11-25 21:25:12.405 329 15766.65 -4.51 54771.04 88888.00 2007-11-25 21:25:12.905 329 15766.68 -4.52 54771.12 88888.00 2007-11-25 21:25:13.405 329 15766.85 -4.43 54771.01 88888.00 2007-11-25 21:25:13.905 329 15766.85 -4.42 54770.99 88888.00 2007-11-25 21:25:14.405 329 15766.90 -4.43 54771.00 88888.00 2007-11-25 21:25:14.905 329 15766.83 -4.39 54770.85 88888.00 2007-11-25 21:25:15.405 329 15766.71 -4.51 54770.78 88888.00 2007-11-25 21:25:15.905 329 15766.58 -4.63 54770.59 88888.00 2007-11-25 21:25:16.405 329 15766.48 -4.61 54770.49 88888.00 2007-11-25 21:25:16.905 329 15766.55 -4.67 54770.49 88888.00 2007-11-25 21:25:17.405 329 15766.55 -4.71 54770.53 88888.00 2007-11-25 21:25:17.905 329 15766.56 -4.73 54770.67 88888.00 2007-11-25 21:25:18.405 329 15766.71 -4.63 54770.73 88888.00 2007-11-25 21:25:18.905 329 15767.05 -4.34 54770.94 88888.00 2007-11-25 21:25:19.405 329 15767.35 -4.14 54771.14 88888.00 2007-11-25 21:25:19.905 329 15767.43 -4.01 54771.18 88888.00 2007-11-25 21:25:20.405 329 15767.51 -3.97 54771.15 88888.00 2007-11-25 21:25:20.905 329 15767.47 -4.10 54771.14 88888.00 2007-11-25 21:25:21.405 329 15767.39 -4.28 54771.16 88888.00 2007-11-25 21:25:21.905 329 15767.31 -4.22 54771.07 88888.00 2007-11-25 21:25:22.405 329 15767.26 -4.28 54771.05 88888.00 2007-11-25 21:25:22.905 329 15767.34 -4.18 54771.11 88888.00 2007-11-25 21:25:23.405 329 15767.52 -4.02 54771.29 88888.00 2007-11-25 21:25:23.905 329 15767.66 -3.91 54771.50 88888.00 2007-11-25 21:25:24.405 329 15767.78 -3.77 54771.63 88888.00 2007-11-25 21:25:24.905 329 15767.68 -3.84 54771.46 88888.00 2007-11-25 21:25:25.405 329 15767.51 -3.93 54771.33 88888.00 2007-11-25 21:25:25.905 329 15767.55 -3.99 54771.43 88888.00 2007-11-25 21:25:26.405 329 15767.74 -3.84 54771.45 88888.00 2007-11-25 21:25:26.905 329 15767.82 -3.75 54771.30 88888.00 2007-11-25 21:25:27.405 329 15767.83 -3.83 54771.28 88888.00 2007-11-25 21:25:27.905 329 15767.71 -3.97 54771.21 88888.00 2007-11-25 21:25:28.405 329 15767.71 -4.10 54771.19 88888.00 2007-11-25 21:25:28.905 329 15767.65 -4.21 54771.00 88888.00 2007-11-25 21:25:29.405 329 15767.05 -4.60 54770.67 88888.00 2007-11-25 21:25:29.905 329 15766.87 -4.67 54770.50 88888.00 2007-11-25 21:25:30.405 329 15766.83 -4.79 54770.25 88888.00 2007-11-25 21:25:30.905 329 15767.29 -4.77 54770.13 88888.00 2007-11-25 21:25:31.405 329 15767.79 -4.69 54769.85 88888.00 2007-11-25 21:25:31.905 329 15767.89 -4.34 54769.86 88888.00 2007-11-25 21:25:32.405 329 15767.58 -4.14 54770.00 88888.00 2007-11-25 21:25:32.905 329 15767.46 -4.01 54770.30 88888.00 2007-11-25 21:25:33.405 329 15767.23 -4.03 54770.55 88888.00 2007-11-25 21:25:33.905 329 15767.05 -4.12 54770.69 88888.00 2007-11-25 21:25:34.405 329 15766.98 -4.21 54770.65 88888.00 2007-11-25 21:25:34.905 329 15766.87 -4.32 54770.61 88888.00 2007-11-25 21:25:35.405 329 15766.89 -4.43 54770.68 88888.00 2007-11-25 21:25:35.905 329 15766.82 -4.48 54770.76 88888.00 2007-11-25 21:25:36.405 329 15766.78 -4.52 54770.59 88888.00 2007-11-25 21:25:36.905 329 15766.76 -4.51 54770.51 88888.00 2007-11-25 21:25:37.405 329 15767.07 -4.36 54770.75 88888.00 2007-11-25 21:25:37.905 329 15767.23 -4.33 54770.71 88888.00 2007-11-25 21:25:38.405 329 15767.12 -4.40 54770.50 88888.00 2007-11-25 21:25:38.905 329 15767.04 -4.40 54770.44 88888.00 2007-11-25 21:25:39.405 329 15767.02 -4.39 54770.45 88888.00 2007-11-25 21:25:39.905 329 15767.09 -4.30 54770.49 88888.00 2007-11-25 21:25:40.405 329 15767.12 -4.27 54770.55 88888.00 2007-11-25 21:25:40.905 329 15767.21 -4.20 54770.75 88888.00 2007-11-25 21:25:41.405 329 15767.21 -4.23 54770.80 88888.00 2007-11-25 21:25:41.905 329 15767.06 -4.38 54770.75 88888.00 2007-11-25 21:25:42.405 329 15767.12 -4.42 54770.64 88888.00 2007-11-25 21:25:42.905 329 15767.02 -4.52 54770.40 88888.00 2007-11-25 21:25:43.405 329 15767.00 -4.45 54770.48 88888.00 2007-11-25 21:25:43.905 329 15766.95 -4.42 54770.56 88888.00 2007-11-25 21:25:44.405 329 15766.97 -4.40 54770.54 88888.00 2007-11-25 21:25:44.905 329 15767.09 -4.30 54770.49 88888.00 2007-11-25 21:25:45.405 329 15767.09 -4.29 54770.47 88888.00 2007-11-25 21:25:45.905 329 15767.14 -4.35 54770.55 88888.00 2007-11-25 21:25:46.405 329 15767.10 -4.46 54770.43 88888.00 2007-11-25 21:25:46.905 329 15766.95 -4.63 54770.30 88888.00 2007-11-25 21:25:47.405 329 15766.86 -4.75 54770.39 88888.00 2007-11-25 21:25:47.905 329 15766.86 -4.82 54770.36 88888.00 2007-11-25 21:25:48.405 329 15766.78 -4.81 54770.27 88888.00 2007-11-25 21:25:48.905 329 15766.77 -4.81 54770.27 88888.00 2007-11-25 21:25:49.405 329 15766.67 -4.90 54770.30 88888.00 2007-11-25 21:25:49.905 329 15766.66 -4.89 54770.35 88888.00 2007-11-25 21:25:50.405 329 15766.81 -4.76 54770.57 88888.00 2007-11-25 21:25:50.905 329 15767.06 -4.57 54770.75 88888.00 2007-11-25 21:25:51.405 329 15767.18 -4.57 54770.70 88888.00 2007-11-25 21:25:51.905 329 15767.21 -4.54 54770.81 88888.00 2007-11-25 21:25:52.405 329 15767.28 -4.53 54770.85 88888.00 2007-11-25 21:25:52.905 329 15767.12 -4.61 54770.79 88888.00 2007-11-25 21:25:53.405 329 15767.03 -4.70 54770.79 88888.00 2007-11-25 21:25:53.905 329 15766.92 -4.83 54770.75 88888.00 2007-11-25 21:25:54.405 329 15766.86 -4.90 54770.68 88888.00 2007-11-25 21:25:54.905 329 15767.08 -4.90 54770.64 88888.00 2007-11-25 21:25:55.405 329 15767.30 -4.76 54770.69 88888.00 2007-11-25 21:25:55.905 329 15767.09 -4.93 54770.67 88888.00 2007-11-25 21:25:56.405 329 15766.85 -5.12 54770.57 88888.00 2007-11-25 21:25:56.905 329 15766.78 -5.16 54770.60 88888.00 2007-11-25 21:25:57.405 329 15766.71 -5.28 54770.60 88888.00 2007-11-25 21:25:57.905 329 15766.69 -5.27 54770.69 88888.00 2007-11-25 21:25:58.405 329 15766.55 -5.33 54770.73 88888.00 2007-11-25 21:25:58.905 329 15766.65 -5.37 54770.54 88888.00 2007-11-25 21:25:59.405 329 15766.84 -5.32 54770.43 88888.00 2007-11-25 21:25:59.905 329 15766.94 -5.38 54770.23 88888.00 2007-11-25 21:26:00.405 329 15766.88 -5.47 54770.06 88888.00 2007-11-25 21:26:00.905 329 15766.88 -5.55 54770.17 88888.00 2007-11-25 21:26:01.405 329 15766.87 -5.53 54770.43 88888.00 2007-11-25 21:26:01.905 329 15766.82 -5.61 54770.65 88888.00 2007-11-25 21:26:02.405 329 15766.74 -5.62 54770.77 88888.00 2007-11-25 21:26:02.905 329 15766.73 -5.63 54770.90 88888.00 2007-11-25 21:26:03.405 329 15766.71 -5.65 54770.89 88888.00 2007-11-25 21:26:03.905 329 15766.64 -5.71 54770.83 88888.00 2007-11-25 21:26:04.405 329 15766.65 -5.81 54770.68 88888.00 2007-11-25 21:26:04.905 329 15766.58 -5.80 54770.65 88888.00 2007-11-25 21:26:05.405 329 15766.44 -5.89 54770.70 88888.00 2007-11-25 21:26:05.905 329 15766.55 -5.86 54770.81 88888.00 2007-11-25 21:26:06.405 329 15766.48 -5.91 54770.75 88888.00 2007-11-25 21:26:06.905 329 15766.27 -6.02 54770.62 88888.00 2007-11-25 21:26:07.405 329 15766.12 -6.35 54770.46 88888.00 2007-11-25 21:26:07.905 329 15766.57 -6.88 54770.22 88888.00 2007-11-25 21:26:08.405 329 15767.51 -6.78 54770.29 88888.00 2007-11-25 21:26:08.905 329 15767.74 -6.08 54770.44 88888.00 2007-11-25 21:26:09.405 329 15767.34 -5.66 54770.69 88888.00 2007-11-25 21:26:09.905 329 15766.95 -5.64 54770.90 88888.00 2007-11-25 21:26:10.405 329 15766.72 -5.74 54771.08 88888.00 2007-11-25 21:26:10.905 329 15766.54 -5.95 54771.03 88888.00 2007-11-25 21:26:11.405 329 15766.35 -6.17 54770.97 88888.00 2007-11-25 21:26:11.905 329 15766.14 -6.28 54770.73 88888.00 2007-11-25 21:26:12.405 329 15766.14 -6.36 54770.56 88888.00 2007-11-25 21:26:12.905 329 15766.37 -6.37 54770.64 88888.00 2007-11-25 21:26:13.405 329 15766.53 -6.19 54770.70 88888.00 2007-11-25 21:26:13.905 329 15766.56 -6.13 54770.80 88888.00 2007-11-25 21:26:14.405 329 15766.45 -6.31 54770.70 88888.00 2007-11-25 21:26:14.905 329 15766.63 -6.37 54770.75 88888.00 2007-11-25 21:26:15.405 329 15766.68 -6.36 54770.79 88888.00 2007-11-25 21:26:15.905 329 15766.51 -6.42 54770.65 88888.00 2007-11-25 21:26:16.405 329 15766.64 -6.26 54770.80 88888.00 2007-11-25 21:26:16.905 329 15766.92 -5.98 54770.83 88888.00 2007-11-25 21:26:17.405 329 15767.05 -5.58 54770.72 88888.00 2007-11-25 21:26:17.905 329 15767.30 -5.59 54770.59 88888.00 2007-11-25 21:26:18.405 329 15767.59 -5.68 54770.80 88888.00 2007-11-25 21:26:18.905 329 15767.83 -5.80 54771.15 88888.00 2007-11-25 21:26:19.405 329 15767.75 -5.98 54771.48 88888.00 2007-11-25 21:26:19.905 329 15767.62 -6.09 54771.44 88888.00 2007-11-25 21:26:20.405 329 15767.51 -6.14 54771.35 88888.00 2007-11-25 21:26:20.905 329 15767.45 -6.13 54771.35 88888.00 2007-11-25 21:26:21.405 329 15767.19 -6.27 54771.31 88888.00 2007-11-25 21:26:21.905 329 15767.31 -6.31 54771.30 88888.00 2007-11-25 21:26:22.405 329 15767.29 -6.30 54771.36 88888.00 2007-11-25 21:26:22.905 329 15766.96 -6.58 54771.13 88888.00 2007-11-25 21:26:23.405 329 15766.58 -6.99 54770.68 88888.00 2007-11-25 21:26:23.905 329 15766.64 -6.85 54770.73 88888.00 2007-11-25 21:26:24.405 329 15766.65 -6.81 54770.76 88888.00 2007-11-25 21:26:24.905 329 15766.63 -6.84 54770.79 88888.00 2007-11-25 21:26:25.405 329 15766.46 -6.93 54770.81 88888.00 2007-11-25 21:26:25.905 329 15766.42 -7.02 54770.80 88888.00 2007-11-25 21:26:26.405 329 15766.51 -6.89 54770.82 88888.00 2007-11-25 21:26:26.905 329 15766.58 -6.79 54770.92 88888.00 2007-11-25 21:26:27.405 329 15766.50 -6.85 54770.98 88888.00 2007-11-25 21:26:27.905 329 15766.45 -6.89 54770.86 88888.00 2007-11-25 21:26:28.405 329 15766.79 -6.65 54771.16 88888.00 2007-11-25 21:26:28.905 329 15766.81 -6.62 54771.14 88888.00 2007-11-25 21:26:29.405 329 15766.62 -6.72 54771.11 88888.00 2007-11-25 21:26:29.905 329 15766.55 -6.75 54771.20 88888.00 2007-11-25 21:26:30.405 329 15766.53 -6.72 54771.18 88888.00 2007-11-25 21:26:30.905 329 15766.68 -6.60 54771.23 88888.00 2007-11-25 21:26:31.405 329 15766.72 -6.65 54771.25 88888.00 2007-11-25 21:26:31.905 329 15766.72 -6.63 54771.29 88888.00 2007-11-25 21:26:32.405 329 15766.67 -6.56 54771.32 88888.00 2007-11-25 21:26:32.905 329 15766.58 -6.62 54771.14 88888.00 2007-11-25 21:26:33.405 329 15766.46 -6.72 54771.01 88888.00 2007-11-25 21:26:33.905 329 15766.46 -6.58 54770.86 88888.00 2007-11-25 21:26:34.405 329 15766.58 -6.57 54770.48 88888.00 2007-11-25 21:26:34.905 329 15766.54 -6.82 54770.13 88888.00 2007-11-25 21:26:35.405 329 15766.74 -6.90 54770.28 88888.00 2007-11-25 21:26:35.905 329 15766.83 -6.75 54770.80 88888.00 2007-11-25 21:26:36.405 329 15766.77 -6.79 54771.01 88888.00 2007-11-25 21:26:36.905 329 15766.57 -6.82 54771.09 88888.00 2007-11-25 21:26:37.405 329 15766.47 -6.76 54771.19 88888.00 2007-11-25 21:26:37.905 329 15766.74 -6.68 54771.37 88888.00 2007-11-25 21:26:38.405 329 15766.54 -6.78 54771.26 88888.00 2007-11-25 21:26:38.905 329 15766.43 -6.78 54771.29 88888.00 2007-11-25 21:26:39.405 329 15766.54 -6.58 54771.29 88888.00 2007-11-25 21:26:39.905 329 15766.74 -6.41 54771.28 88888.00 2007-11-25 21:26:40.405 329 15766.83 -6.56 54771.20 88888.00 2007-11-25 21:26:40.905 329 15766.99 -6.97 54770.99 88888.00 2007-11-25 21:26:41.405 329 15767.43 -7.00 54770.90 88888.00 2007-11-25 21:26:41.905 329 15767.54 -6.72 54770.98 88888.00 2007-11-25 21:26:42.405 329 15767.55 -6.43 54771.36 88888.00 2007-11-25 21:26:42.905 329 15767.21 -6.55 54771.46 88888.00 2007-11-25 21:26:43.405 329 15767.02 -6.65 54771.43 88888.00 2007-11-25 21:26:43.905 329 15767.06 -6.51 54771.54 88888.00 2007-11-25 21:26:44.405 329 15766.68 -6.78 54771.29 88888.00 2007-11-25 21:26:44.905 329 15766.47 -6.97 54771.31 88888.00 2007-11-25 21:26:45.405 329 15766.64 -6.90 54771.48 88888.00 2007-11-25 21:26:45.905 329 15766.88 -6.66 54771.73 88888.00 2007-11-25 21:26:46.405 329 15767.07 -6.50 54771.96 88888.00 2007-11-25 21:26:46.905 329 15767.18 -6.45 54771.87 88888.00 2007-11-25 21:26:47.405 329 15767.20 -6.50 54771.72 88888.00 2007-11-25 21:26:47.905 329 15766.98 -6.56 54771.63 88888.00 2007-11-25 21:26:48.405 329 15767.04 -6.52 54771.59 88888.00 2007-11-25 21:26:48.905 329 15767.24 -6.26 54771.72 88888.00 2007-11-25 21:26:49.405 329 15767.31 -6.12 54771.83 88888.00 2007-11-25 21:26:49.905 329 15767.40 -6.13 54771.75 88888.00 2007-11-25 21:26:50.405 329 15767.29 -6.31 54771.62 88888.00 2007-11-25 21:26:50.905 329 15767.33 -6.33 54771.58 88888.00 2007-11-25 21:26:51.405 329 15767.52 -6.25 54771.78 88888.00 2007-11-25 21:26:51.905 329 15767.48 -6.32 54771.64 88888.00 2007-11-25 21:26:52.405 329 15767.33 -6.41 54771.64 88888.00 2007-11-25 21:26:52.905 329 15767.29 -6.45 54771.57 88888.00 2007-11-25 21:26:53.405 329 15767.52 -6.20 54771.55 88888.00 2007-11-25 21:26:53.905 329 15767.60 -6.08 54771.67 88888.00 2007-11-25 21:26:54.405 329 15767.40 -6.23 54771.67 88888.00 2007-11-25 21:26:54.905 329 15767.37 -6.35 54771.48 88888.00 2007-11-25 21:26:55.405 329 15767.39 -6.35 54771.55 88888.00 2007-11-25 21:26:55.905 329 15767.35 -6.23 54771.69 88888.00 2007-11-25 21:26:56.405 329 15767.39 -6.21 54771.75 88888.00 2007-11-25 21:26:56.905 329 15767.52 -6.25 54771.77 88888.00 2007-11-25 21:26:57.405 329 15767.55 -6.28 54771.63 88888.00 2007-11-25 21:26:57.905 329 15767.57 -6.15 54771.61 88888.00 2007-11-25 21:26:58.405 329 15767.33 -6.29 54771.61 88888.00 2007-11-25 21:26:58.905 329 15767.28 -6.42 54771.51 88888.00 2007-11-25 21:26:59.405 329 15767.14 -6.56 54771.54 88888.00 2007-11-25 21:26:59.905 329 15766.98 -6.65 54771.42 88888.00 2007-11-25 21:27:00.405 329 15766.89 -6.61 54771.37 88888.00 2007-11-25 21:27:00.905 329 15766.92 -6.56 54771.48 88888.00 2007-11-25 21:27:01.405 329 15766.68 -6.69 54771.28 88888.00 2007-11-25 21:27:01.905 329 15766.51 -6.91 54770.89 88888.00 2007-11-25 21:27:02.405 329 15766.45 -6.94 54770.79 88888.00 2007-11-25 21:27:02.905 329 15766.64 -6.80 54770.91 88888.00 2007-11-25 21:27:03.405 329 15766.79 -6.73 54771.04 88888.00 2007-11-25 21:27:03.905 329 15766.74 -6.78 54771.16 88888.00 2007-11-25 21:27:04.405 329 15766.69 -6.74 54771.19 88888.00 2007-11-25 21:27:04.905 329 15766.55 -6.82 54770.99 88888.00 2007-11-25 21:27:05.405 329 15766.53 -6.74 54771.01 88888.00 2007-11-25 21:27:05.905 329 15766.52 -6.76 54771.03 88888.00 2007-11-25 21:27:06.405 329 15766.52 -6.84 54770.91 88888.00 2007-11-25 21:27:06.905 329 15766.44 -6.91 54770.90 88888.00 2007-11-25 21:27:07.402 329 15766.30 -6.99 54770.79 88888.00 2007-11-25 21:27:07.902 329 15766.31 -6.94 54770.68 88888.00 2007-11-25 21:27:08.402 329 15766.25 -6.95 54770.71 88888.00 2007-11-25 21:27:08.902 329 15766.32 -6.98 54770.70 88888.00 2007-11-25 21:27:09.402 329 15766.36 -6.93 54770.82 88888.00 2007-11-25 21:27:09.902 329 15766.61 -6.79 54771.10 88888.00 2007-11-25 21:27:10.402 329 15766.59 -6.89 54771.07 88888.00 2007-11-25 21:27:10.902 329 15766.43 -7.13 54770.82 88888.00 2007-11-25 21:27:11.402 329 15766.42 -7.02 54770.86 88888.00 2007-11-25 21:27:11.902 329 15766.50 -6.95 54770.90 88888.00 2007-11-25 21:27:12.402 329 15766.54 -7.00 54770.77 88888.00 2007-11-25 21:27:12.902 329 15766.53 -6.97 54770.90 88888.00 2007-11-25 21:27:13.402 329 15766.45 -7.14 54770.88 88888.00 2007-11-25 21:27:13.902 329 15766.47 -7.21 54770.86 88888.00 2007-11-25 21:27:14.402 329 15766.48 -7.27 54770.86 88888.00 2007-11-25 21:27:14.902 329 15766.58 -7.29 54770.62 88888.00 2007-11-25 21:27:15.402 329 15766.73 -7.14 54770.32 88888.00 2007-11-25 21:27:15.902 329 15766.50 -6.81 54769.95 88888.00 2007-11-25 21:27:16.402 329 15765.86 -6.50 54769.68 88888.00 2007-11-25 21:27:16.902 329 15765.27 -6.88 54769.70 88888.00 2007-11-25 21:27:17.402 329 15765.14 -7.56 54769.90 88888.00 2007-11-25 21:27:17.902 329 15765.31 -7.83 54770.06 88888.00 2007-11-25 21:27:18.402 329 15765.73 -7.72 54770.35 88888.00 2007-11-25 21:27:18.902 329 15765.95 -7.49 54770.58 88888.00 2007-11-25 21:27:19.402 329 15766.17 -7.27 54770.82 88888.00 2007-11-25 21:27:19.902 329 15766.46 -7.21 54771.02 88888.00 2007-11-25 21:27:20.402 329 15766.42 -7.17 54771.02 88888.00 2007-11-25 21:27:20.902 329 15766.26 -7.24 54770.92 88888.00 2007-11-25 21:27:21.402 329 15766.34 -7.06 54771.08 88888.00 2007-11-25 21:27:21.902 329 15766.45 -6.92 54771.28 88888.00 2007-11-25 21:27:22.402 329 15766.71 -6.86 54771.34 88888.00 2007-11-25 21:27:22.902 329 15766.73 -6.84 54771.25 88888.00 2007-11-25 21:27:23.402 329 15766.59 -6.80 54771.19 88888.00 2007-11-25 21:27:23.902 329 15766.62 -6.74 54771.24 88888.00 2007-11-25 21:27:24.402 329 15766.83 -6.56 54771.29 88888.00 2007-11-25 21:27:24.902 329 15766.53 -6.72 54770.92 88888.00 2007-11-25 21:27:25.402 329 15766.46 -6.78 54770.51 88888.00 2007-11-25 21:27:25.902 329 15766.53 -6.67 54770.13 88888.00 2007-11-25 21:27:26.402 329 15766.61 -6.74 54769.87 88888.00 2007-11-25 21:27:26.902 329 15766.74 -6.74 54770.11 88888.00 2007-11-25 21:27:27.402 329 15766.73 -6.55 54770.54 88888.00 2007-11-25 21:27:27.902 329 15766.68 -6.49 54770.99 88888.00 2007-11-25 21:27:28.402 329 15766.67 -6.49 54771.05 88888.00 2007-11-25 21:27:28.902 329 15766.59 -6.54 54771.02 88888.00 2007-11-25 21:27:29.402 329 15766.50 -6.61 54771.01 88888.00 2007-11-25 21:27:29.902 329 15766.47 -6.53 54771.08 88888.00 2007-11-25 21:27:30.402 329 15766.54 -6.40 54771.05 88888.00 2007-11-25 21:27:30.902 329 15766.66 -6.24 54771.07 88888.00 2007-11-25 21:27:31.402 329 15766.88 -6.04 54771.33 88888.00 2007-11-25 21:27:31.902 329 15767.30 -5.81 54771.78 88888.00 2007-11-25 21:27:32.402 329 15767.36 -5.70 54771.75 88888.00 2007-11-25 21:27:32.902 329 15767.35 -5.69 54771.72 88888.00 2007-11-25 21:27:33.402 329 15767.06 -5.68 54771.75 88888.00 2007-11-25 21:27:33.902 329 15767.10 -5.53 54771.98 88888.00 2007-11-25 21:27:34.402 329 15767.08 -5.65 54771.91 88888.00 2007-11-25 21:27:34.902 329 15766.66 -6.06 54771.54 88888.00 2007-11-25 21:27:35.402 329 15766.53 -6.12 54771.47 88888.00 2007-11-25 21:27:35.902 329 15766.55 -6.00 54771.54 88888.00 2007-11-25 21:27:36.402 329 15766.50 -5.93 54771.54 88888.00 2007-11-25 21:27:36.902 329 15766.41 -6.02 54771.54 88888.00 2007-11-25 21:27:37.402 329 15766.52 -5.94 54771.43 88888.00 2007-11-25 21:27:37.902 329 15766.65 -5.83 54771.42 88888.00 2007-11-25 21:27:38.402 329 15766.53 -5.80 54771.36 88888.00 2007-11-25 21:27:38.902 329 15766.42 -6.00 54771.21 88888.00 2007-11-25 21:27:39.402 329 15766.31 -5.98 54770.96 88888.00 2007-11-25 21:27:39.902 329 15766.23 -5.82 54770.80 88888.00 2007-11-25 21:27:40.402 329 15766.11 -5.77 54770.60 88888.00 2007-11-25 21:27:40.902 329 15765.59 -5.78 54769.97 88888.00 2007-11-25 21:27:41.402 329 15765.16 -6.04 54768.70 88888.00 2007-11-25 21:27:41.902 329 15765.08 -7.36 54766.62 88888.00 2007-11-25 21:27:42.402 329 15766.92 -8.59 54765.21 88888.00 2007-11-25 21:27:42.902 329 15768.80 -7.71 54765.77 88888.00 2007-11-25 21:27:43.402 329 15768.53 -6.27 54767.57 88888.00 2007-11-25 21:27:43.902 329 15767.52 -5.77 54769.13 88888.00 2007-11-25 21:27:44.402 329 15766.89 -5.75 54770.14 88888.00 2007-11-25 21:27:44.902 329 15766.42 -5.95 54770.47 88888.00 2007-11-25 21:27:45.402 329 15766.05 -6.14 54770.68 88888.00 2007-11-25 21:27:45.902 329 15766.06 -6.16 54770.77 88888.00 2007-11-25 21:27:46.402 329 15766.07 -6.23 54770.66 88888.00 2007-11-25 21:27:46.902 329 15766.02 -6.20 54770.79 88888.00 2007-11-25 21:27:47.402 329 15766.03 -6.07 54770.97 88888.00 2007-11-25 21:27:47.902 329 15765.84 -6.11 54770.94 88888.00 2007-11-25 21:27:48.402 329 15765.90 -6.08 54771.03 88888.00 2007-11-25 21:27:48.902 329 15765.93 -6.04 54770.99 88888.00 2007-11-25 21:27:49.402 329 15765.80 -6.17 54770.90 88888.00 2007-11-25 21:27:49.902 329 15765.66 -6.25 54770.91 88888.00 2007-11-25 21:27:50.402 329 15765.76 -6.23 54770.98 88888.00 2007-11-25 21:27:50.902 329 15765.64 -6.24 54770.97 88888.00 2007-11-25 21:27:51.402 329 15765.75 -6.20 54770.93 88888.00 2007-11-25 21:27:51.902 329 15765.79 -6.18 54770.94 88888.00 2007-11-25 21:27:52.402 329 15765.76 -6.15 54771.03 88888.00 2007-11-25 21:27:52.902 329 15765.71 -6.08 54771.07 88888.00 2007-11-25 21:27:53.402 329 15765.74 -6.07 54771.04 88888.00 2007-11-25 21:27:53.902 329 15765.76 -6.01 54771.01 88888.00 2007-11-25 21:27:54.402 329 15765.82 -5.90 54771.13 88888.00 2007-11-25 21:27:54.902 329 15765.75 -5.89 54771.08 88888.00 2007-11-25 21:27:55.402 329 15765.75 -6.02 54771.07 88888.00 2007-11-25 21:27:55.902 329 15765.60 -6.19 54770.90 88888.00 2007-11-25 21:27:56.402 329 15765.60 -6.16 54770.75 88888.00 2007-11-25 21:27:56.902 329 15765.62 -6.14 54770.67 88888.00 2007-11-25 21:27:57.402 329 15765.60 -6.15 54770.66 88888.00 2007-11-25 21:27:57.902 329 15765.66 -6.20 54770.65 88888.00 2007-11-25 21:27:58.402 329 15765.82 -5.94 54770.75 88888.00 2007-11-25 21:27:58.902 329 15765.95 -5.81 54770.66 88888.00 2007-11-25 21:27:59.402 329 15766.06 -5.75 54770.68 88888.00 2007-11-25 21:27:59.902 329 15766.02 -5.70 54770.68 88888.00 2007-11-25 21:28:00.402 329 15765.85 -5.84 54770.57 88888.00 2007-11-25 21:28:00.902 329 15765.81 -5.92 54770.58 88888.00 2007-11-25 21:28:01.402 329 15765.50 -6.09 54770.45 88888.00 2007-11-25 21:28:01.902 329 15765.45 -6.01 54770.45 88888.00 2007-11-25 21:28:02.402 329 15765.40 -6.04 54770.35 88888.00 2007-11-25 21:28:02.902 329 15765.51 -6.04 54770.32 88888.00 2007-11-25 21:28:03.402 329 15765.74 -5.82 54770.51 88888.00 2007-11-25 21:28:03.902 329 15765.76 -5.80 54770.54 88888.00 2007-11-25 21:28:04.402 329 15765.79 -5.74 54770.49 88888.00 2007-11-25 21:28:04.902 329 15765.82 -5.64 54770.57 88888.00 2007-11-25 21:28:05.402 329 15766.28 -5.53 54770.47 88888.00 2007-11-25 21:28:05.902 329 15766.54 -5.68 54770.13 88888.00 2007-11-25 21:28:06.402 329 15766.45 -5.98 54769.94 88888.00 2007-11-25 21:28:06.902 329 15766.01 -6.20 54769.81 88888.00 2007-11-25 21:28:07.402 329 15765.39 -5.99 54769.52 88888.00 2007-11-25 21:28:07.902 329 15765.03 -5.67 54769.16 88888.00 2007-11-25 21:28:08.402 329 15764.80 -5.55 54769.21 88888.00 2007-11-25 21:28:08.902 329 15764.90 -5.68 54769.60 88888.00 2007-11-25 21:28:09.402 329 15765.17 -5.88 54769.92 88888.00 2007-11-25 21:28:09.902 329 15765.44 -5.88 54770.15 88888.00 2007-11-25 21:28:10.402 329 15765.32 -5.99 54770.12 88888.00 2007-11-25 21:28:10.902 329 15765.51 -5.89 54770.33 88888.00 2007-11-25 21:28:11.402 329 15765.69 -5.70 54770.48 88888.00 2007-11-25 21:28:11.902 329 15765.68 -5.70 54770.39 88888.00 2007-11-25 21:28:12.402 329 15765.73 -5.70 54770.54 88888.00 2007-11-25 21:28:12.902 329 15765.82 -5.76 54770.61 88888.00 2007-11-25 21:28:13.402 329 15765.37 -6.06 54770.36 88888.00 2007-11-25 21:28:13.902 329 15765.29 -6.15 54770.37 88888.00 2007-11-25 21:28:14.402 329 15765.37 -5.98 54770.55 88888.00 2007-11-25 21:28:14.902 329 15765.39 -5.98 54770.36 88888.00 2007-11-25 21:28:15.402 329 15765.58 -5.81 54770.47 88888.00 2007-11-25 21:28:15.902 329 15765.95 -5.52 54770.89 88888.00 2007-11-25 21:28:16.402 329 15766.04 -5.51 54771.01 88888.00 2007-11-25 21:28:16.902 329 15765.83 -5.68 54770.76 88888.00 2007-11-25 21:28:17.402 329 15765.60 -5.86 54770.56 88888.00 2007-11-25 21:28:17.902 329 15765.32 -5.95 54770.51 88888.00 2007-11-25 21:28:18.402 329 15765.44 -5.91 54770.62 88888.00 2007-11-25 21:28:18.902 329 15765.60 -5.75 54770.68 88888.00 2007-11-25 21:28:19.402 329 15765.79 -5.59 54770.81 88888.00 2007-11-25 21:28:19.902 329 15766.06 -5.47 54770.97 88888.00 2007-11-25 21:28:20.402 329 15766.00 -5.50 54770.90 88888.00 2007-11-25 21:28:20.902 329 15765.45 -5.84 54770.65 88888.00 2007-11-25 21:28:21.402 329 15765.20 -6.06 54770.44 88888.00 2007-11-25 21:28:21.902 329 15765.44 -5.92 54770.58 88888.00 2007-11-25 21:28:22.402 329 15765.60 -5.80 54770.75 88888.00 2007-11-25 21:28:22.902 329 15765.58 -5.86 54770.68 88888.00 2007-11-25 21:28:23.402 329 15765.33 -5.83 54770.72 88888.00 2007-11-25 21:28:23.902 329 15765.19 -5.92 54770.71 88888.00 2007-11-25 21:28:24.402 329 15765.12 -5.94 54770.71 88888.00 2007-11-25 21:28:24.902 329 15765.51 -5.62 54770.82 88888.00 2007-11-25 21:28:25.402 329 15765.59 -5.68 54770.75 88888.00 2007-11-25 21:28:25.902 329 15765.72 -5.59 54770.78 88888.00 2007-11-25 21:28:26.402 329 15765.74 -5.56 54770.64 88888.00 2007-11-25 21:28:26.902 329 15765.93 -5.51 54770.49 88888.00 2007-11-25 21:28:27.402 329 15766.20 -5.71 54770.30 88888.00 2007-11-25 21:28:27.902 329 15766.03 -5.99 54770.35 88888.00 2007-11-25 21:28:28.402 329 15765.84 -6.09 54770.55 88888.00 2007-11-25 21:28:28.902 329 15765.70 -6.06 54770.56 88888.00 2007-11-25 21:28:29.402 329 15765.59 -5.96 54770.55 88888.00 2007-11-25 21:28:29.902 329 15765.39 -6.02 54770.49 88888.00 2007-11-25 21:28:30.402 329 15765.38 -6.00 54770.56 88888.00 2007-11-25 21:28:30.902 329 15765.49 -6.00 54770.56 88888.00 2007-11-25 21:28:31.402 329 15765.38 -6.09 54770.57 88888.00 2007-11-25 21:28:31.902 329 15765.34 -6.12 54770.62 88888.00 2007-11-25 21:28:32.402 329 15765.40 -6.02 54770.71 88888.00 2007-11-25 21:28:32.902 329 15765.35 -6.08 54770.70 88888.00 2007-11-25 21:28:33.402 329 15765.28 -6.23 54770.64 88888.00 2007-11-25 21:28:33.902 329 15765.26 -6.20 54770.72 88888.00 2007-11-25 21:28:34.402 329 15765.35 -6.18 54770.88 88888.00 2007-11-25 21:28:34.902 329 15765.37 -6.24 54770.94 88888.00 2007-11-25 21:28:35.402 329 15765.32 -6.24 54770.91 88888.00 2007-11-25 21:28:35.902 329 15765.41 -6.20 54770.86 88888.00 2007-11-25 21:28:36.402 329 15765.50 -6.14 54770.89 88888.00 2007-11-25 21:28:36.902 329 15765.63 -6.08 54770.79 88888.00 2007-11-25 21:28:37.402 329 15765.55 -6.14 54770.76 88888.00 2007-11-25 21:28:37.902 329 15765.39 -6.33 54770.71 88888.00 2007-11-25 21:28:38.402 329 15765.11 -6.61 54770.50 88888.00 2007-11-25 21:28:38.902 329 15765.01 -6.76 54770.45 88888.00 2007-11-25 21:28:39.402 329 15765.02 -6.80 54770.32 88888.00 2007-11-25 21:28:39.902 329 15765.10 -6.67 54770.42 88888.00 2007-11-25 21:28:40.402 329 15765.26 -6.56 54770.55 88888.00 2007-11-25 21:28:40.902 329 15765.30 -6.72 54770.50 88888.00 2007-11-25 21:28:41.402 329 15765.24 -6.82 54770.42 88888.00 2007-11-25 21:28:41.902 329 15765.16 -6.91 54770.47 88888.00 2007-11-25 21:28:42.402 329 15765.16 -6.86 54770.50 88888.00 2007-11-25 21:28:42.902 329 15765.20 -6.82 54770.54 88888.00 2007-11-25 21:28:43.402 329 15765.34 -6.75 54770.64 88888.00 2007-11-25 21:28:43.902 329 15765.30 -6.90 54770.54 88888.00 2007-11-25 21:28:44.402 329 15765.43 -6.77 54770.68 88888.00 2007-11-25 21:28:44.902 329 15765.57 -6.67 54770.87 88888.00 2007-11-25 21:28:45.402 329 15765.55 -6.68 54770.86 88888.00 2007-11-25 21:28:45.902 329 15765.50 -6.68 54770.77 88888.00 2007-11-25 21:28:46.402 329 15765.48 -6.73 54770.78 88888.00 2007-11-25 21:28:46.902 329 15765.63 -6.72 54770.87 88888.00 2007-11-25 21:28:47.402 329 15765.64 -6.69 54770.87 88888.00 2007-11-25 21:28:47.902 329 15765.47 -6.74 54770.77 88888.00 2007-11-25 21:28:48.402 329 15765.54 -6.82 54770.80 88888.00 2007-11-25 21:28:48.902 329 15765.62 -6.69 54770.87 88888.00 2007-11-25 21:28:49.402 329 15765.55 -6.80 54770.77 88888.00 2007-11-25 21:28:49.902 329 15765.58 -6.86 54770.73 88888.00 2007-11-25 21:28:50.402 329 15765.44 -6.90 54770.62 88888.00 2007-11-25 21:28:50.902 329 15765.38 -6.90 54770.58 88888.00 2007-11-25 21:28:51.402 329 15765.33 -6.93 54770.62 88888.00 2007-11-25 21:28:51.902 329 15765.42 -6.84 54770.55 88888.00 2007-11-25 21:28:52.402 329 15765.61 -6.72 54770.70 88888.00 2007-11-25 21:28:52.902 329 15765.61 -6.85 54770.69 88888.00 2007-11-25 21:28:53.402 329 15765.59 -6.91 54770.65 88888.00 2007-11-25 21:28:53.902 329 15765.44 -7.00 54770.58 88888.00 2007-11-25 21:28:54.402 329 15765.42 -7.06 54770.47 88888.00 2007-11-25 21:28:54.902 329 15765.44 -6.99 54770.53 88888.00 2007-11-25 21:28:55.402 329 15765.37 -7.05 54770.65 88888.00 2007-11-25 21:28:55.902 329 15765.16 -6.98 54770.69 88888.00 2007-11-25 21:28:56.402 329 15765.07 -6.99 54770.58 88888.00 2007-11-25 21:28:56.902 329 15765.12 -7.13 54770.39 88888.00 2007-11-25 21:28:57.402 329 15765.24 -7.17 54770.36 88888.00 2007-11-25 21:28:57.902 329 15765.11 -7.24 54770.27 88888.00 2007-11-25 21:28:58.402 329 15765.12 -7.37 54770.22 88888.00 2007-11-25 21:28:58.902 329 15765.18 -7.37 54770.24 88888.00 2007-11-25 21:28:59.402 329 15765.21 -7.17 54770.33 88888.00 2007-11-25 21:28:59.902 329 15765.19 -7.14 54770.27 88888.00 2007-11-25 21:29:00.402 329 15765.13 -7.21 54770.14 88888.00 2007-11-25 21:29:00.902 329 15765.19 -7.25 54770.10 88888.00 2007-11-25 21:29:01.402 329 15765.38 -7.15 54770.25 88888.00 2007-11-25 21:29:01.902 329 15765.41 -7.18 54770.24 88888.00 2007-11-25 21:29:02.402 329 15765.60 -7.14 54770.35 88888.00 2007-11-25 21:29:02.902 329 15765.70 -7.01 54770.50 88888.00 2007-11-25 21:29:03.402 329 15766.00 -6.63 54770.79 88888.00 2007-11-25 21:29:03.902 329 15766.02 -6.68 54770.79 88888.00 2007-11-25 21:29:04.402 329 15765.96 -6.80 54770.67 88888.00 2007-11-25 21:29:04.902 329 15765.96 -6.70 54770.72 88888.00 2007-11-25 21:29:05.402 329 15765.90 -6.79 54770.62 88888.00 2007-11-25 21:29:05.902 329 15765.62 -7.06 54770.40 88888.00 2007-11-25 21:29:06.402 329 15765.78 -7.06 54770.32 88888.00 2007-11-25 21:29:06.902 329 15765.64 -7.06 54770.16 88888.00 2007-11-25 21:29:07.402 329 15765.64 -7.19 54770.12 88888.00 2007-11-25 21:29:07.902 329 15765.73 -7.23 54770.21 88888.00 2007-11-25 21:29:08.402 329 15765.59 -7.29 54770.16 88888.00 2007-11-25 21:29:08.902 329 15765.64 -7.30 54770.14 88888.00 2007-11-25 21:29:09.402 329 15765.76 -7.34 54770.17 88888.00 2007-11-25 21:29:09.902 329 15765.72 -7.36 54770.27 88888.00 2007-11-25 21:29:10.402 329 15765.82 -7.26 54770.30 88888.00 2007-11-25 21:29:10.902 329 15765.95 -7.18 54770.42 88888.00 2007-11-25 21:29:11.402 329 15765.93 -7.26 54770.45 88888.00 2007-11-25 21:29:11.902 329 15765.79 -7.34 54770.42 88888.00 2007-11-25 21:29:12.402 329 15765.90 -7.32 54770.45 88888.00 2007-11-25 21:29:12.902 329 15766.00 -7.27 54770.54 88888.00 2007-11-25 21:29:13.402 329 15765.91 -7.35 54770.60 88888.00 2007-11-25 21:29:13.902 329 15765.90 -7.36 54770.55 88888.00 2007-11-25 21:29:14.402 329 15765.92 -7.36 54770.56 88888.00 2007-11-25 21:29:14.902 329 15765.85 -7.38 54770.47 88888.00 2007-11-25 21:29:15.402 329 15765.81 -7.51 54770.32 88888.00 2007-11-25 21:29:15.902 329 15765.73 -7.56 54770.23 88888.00 2007-11-25 21:29:16.402 329 15765.82 -7.50 54770.30 88888.00 2007-11-25 21:29:16.902 329 15765.89 -7.47 54770.42 88888.00 2007-11-25 21:29:17.402 329 15765.96 -7.37 54770.57 88888.00 2007-11-25 21:29:17.902 329 15766.16 -7.23 54770.59 88888.00 2007-11-25 21:29:18.402 329 15766.13 -7.26 54770.53 88888.00 2007-11-25 21:29:18.902 329 15766.15 -7.26 54770.48 88888.00 2007-11-25 21:29:19.402 329 15766.19 -7.25 54770.37 88888.00 2007-11-25 21:29:19.902 329 15766.20 -7.16 54770.43 88888.00 2007-11-25 21:29:20.402 329 15766.12 -7.13 54770.51 88888.00 2007-11-25 21:29:20.902 329 15766.12 -7.16 54770.46 88888.00 2007-11-25 21:29:21.402 329 15766.25 -7.22 54770.56 88888.00 2007-11-25 21:29:21.902 329 15766.28 -7.22 54770.53 88888.00 2007-11-25 21:29:22.402 329 15766.51 -7.10 54770.66 88888.00 2007-11-25 21:29:22.902 329 15766.66 -6.97 54770.66 88888.00 2007-11-25 21:29:23.402 329 15766.85 -6.85 54770.53 88888.00 2007-11-25 21:29:23.902 329 15767.04 -6.70 54770.58 88888.00 2007-11-25 21:29:24.402 329 15767.02 -6.68 54770.88 88888.00 2007-11-25 21:29:24.902 329 15766.79 -6.81 54770.76 88888.00 2007-11-25 21:29:25.402 329 15766.68 -6.90 54770.53 88888.00 2007-11-25 21:29:25.902 329 15766.88 -6.79 54770.44 88888.00 2007-11-25 21:29:26.402 329 15766.86 -6.77 54770.35 88888.00 2007-11-25 21:29:26.902 329 15766.96 -6.72 54770.45 88888.00 2007-11-25 21:29:27.402 329 15767.04 -6.73 54770.48 88888.00 2007-11-25 21:29:27.902 329 15767.04 -6.70 54770.67 88888.00 2007-11-25 21:29:28.402 329 15767.00 -6.65 54770.67 88888.00 2007-11-25 21:29:28.902 329 15767.18 -6.51 54770.65 88888.00 2007-11-25 21:29:29.402 329 15767.27 -6.38 54770.71 88888.00 2007-11-25 21:29:29.902 329 15767.12 -6.48 54770.47 88888.00 2007-11-25 21:29:30.402 329 15766.82 -6.67 54770.30 88888.00 2007-11-25 21:29:30.902 329 15766.74 -6.77 54770.08 88888.00 2007-11-25 21:29:31.402 329 15766.96 -6.67 54770.18 88888.00 2007-11-25 21:29:31.902 329 15767.24 -6.42 54770.43 88888.00 2007-11-25 21:29:32.402 329 15767.59 -6.30 54770.38 88888.00 2007-11-25 21:29:32.902 329 15767.61 -6.26 54770.44 88888.00 2007-11-25 21:29:33.402 329 15767.68 -6.16 54770.62 88888.00 2007-11-25 21:29:33.902 329 15767.85 -5.99 54770.73 88888.00 2007-11-25 21:29:34.402 329 15767.82 -6.02 54770.62 88888.00 2007-11-25 21:29:34.902 329 15767.88 -6.02 54770.70 88888.00 2007-11-25 21:29:35.402 329 15767.78 -5.99 54770.69 88888.00 2007-11-25 21:29:35.902 329 15767.75 -6.03 54770.61 88888.00 2007-11-25 21:29:36.402 329 15767.65 -6.15 54770.50 88888.00 2007-11-25 21:29:36.902 329 15767.65 -6.19 54770.40 88888.00 2007-11-25 21:29:37.402 329 15767.74 -6.17 54770.40 88888.00 2007-11-25 21:29:37.902 329 15767.85 -6.08 54770.51 88888.00 2007-11-25 21:29:38.402 329 15767.89 -6.02 54770.58 88888.00 2007-11-25 21:29:38.902 329 15768.01 -6.09 54770.57 88888.00 2007-11-25 21:29:39.402 329 15768.17 -6.05 54770.50 88888.00 2007-11-25 21:29:39.902 329 15768.02 -6.14 54770.37 88888.00 2007-11-25 21:29:40.402 329 15767.76 -6.09 54770.43 88888.00 2007-11-25 21:29:40.902 329 15767.85 -5.98 54770.56 88888.00 2007-11-25 21:29:41.402 329 15767.95 -5.86 54770.72 88888.00 2007-11-25 21:29:41.902 329 15768.01 -5.86 54770.88 88888.00 2007-11-25 21:29:42.402 329 15768.03 -5.89 54770.90 88888.00 2007-11-25 21:29:42.902 329 15768.11 -5.92 54770.92 88888.00 2007-11-25 21:29:43.402 329 15768.24 -5.94 54771.01 88888.00 2007-11-25 21:29:43.902 329 15768.20 -6.07 54770.91 88888.00 2007-11-25 21:29:44.402 329 15768.19 -6.17 54770.87 88888.00 2007-11-25 21:29:44.902 329 15768.22 -6.25 54770.79 88888.00 2007-11-25 21:29:45.402 329 15768.07 -6.30 54770.68 88888.00 2007-11-25 21:29:45.902 329 15767.97 -6.39 54770.66 88888.00 2007-11-25 21:29:46.402 329 15767.95 -6.45 54770.55 88888.00 2007-11-25 21:29:46.902 329 15767.95 -6.40 54770.65 88888.00 2007-11-25 21:29:47.402 329 15768.10 -6.28 54770.81 88888.00 2007-11-25 21:29:47.902 329 15768.06 -6.29 54770.65 88888.00 2007-11-25 21:29:48.402 329 15768.09 -6.31 54770.61 88888.00 2007-11-25 21:29:48.902 329 15768.16 -6.31 54770.83 88888.00 2007-11-25 21:29:49.402 329 15767.95 -6.37 54770.68 88888.00 2007-11-25 21:29:49.902 329 15767.95 -6.35 54770.62 88888.00 2007-11-25 21:29:50.402 329 15768.03 -6.20 54770.71 88888.00 2007-11-25 21:29:50.902 329 15768.03 -6.24 54770.81 88888.00 2007-11-25 21:29:51.402 329 15768.02 -6.21 54770.79 88888.00 2007-11-25 21:29:51.902 329 15768.07 -6.20 54770.55 88888.00 2007-11-25 21:29:52.402 329 15768.27 -6.09 54770.83 88888.00 2007-11-25 21:29:52.902 329 15768.26 -6.05 54770.93 88888.00 2007-11-25 21:29:53.402 329 15768.21 -6.02 54770.91 88888.00 2007-11-25 21:29:53.902 329 15768.27 -5.98 54770.87 88888.00 2007-11-25 21:29:54.402 329 15768.20 -6.11 54770.87 88888.00 2007-11-25 21:29:54.902 329 15768.26 -6.15 54770.83 88888.00 2007-11-25 21:29:55.402 329 15768.34 -6.03 54771.00 88888.00 2007-11-25 21:29:55.902 329 15768.29 -6.01 54771.01 88888.00 2007-11-25 21:29:56.402 329 15768.09 -6.07 54771.00 88888.00 2007-11-25 21:29:56.902 329 15768.17 -5.98 54770.92 88888.00 2007-11-25 21:29:57.402 329 15768.05 -5.93 54770.88 88888.00 2007-11-25 21:29:57.902 329 15767.93 -6.05 54770.85 88888.00 2007-11-25 21:29:58.402 329 15767.95 -6.11 54770.81 88888.00 2007-11-25 21:29:58.902 329 15768.13 -5.94 54770.96 88888.00 2007-11-25 21:29:59.402 329 15768.30 -5.78 54771.07 88888.00 2007-11-25 21:29:59.902 329 15768.16 -5.90 54770.92 88888.00 2007-11-25 21:30:00.402 329 15768.21 -5.82 54770.92 88888.00 2007-11-25 21:30:00.902 329 15768.32 -5.76 54770.96 88888.00 2007-11-25 21:30:01.402 329 15768.36 -5.74 54771.04 88888.00 2007-11-25 21:30:01.902 329 15768.12 -6.01 54770.88 88888.00 2007-11-25 21:30:02.402 329 15767.96 -6.13 54770.81 88888.00 2007-11-25 21:30:02.902 329 15768.02 -5.99 54770.81 88888.00 2007-11-25 21:30:03.402 329 15768.02 -5.96 54770.83 88888.00 2007-11-25 21:30:03.902 329 15767.92 -6.14 54770.79 88888.00 2007-11-25 21:30:04.402 329 15767.82 -6.23 54770.49 88888.00 2007-11-25 21:30:04.902 329 15767.70 -6.24 54770.43 88888.00 2007-11-25 21:30:05.402 329 15767.96 -5.96 54770.71 88888.00 2007-11-25 21:30:05.902 329 15767.86 -6.05 54770.62 88888.00 2007-11-25 21:30:06.402 329 15767.80 -6.11 54770.66 88888.00 2007-11-25 21:30:06.902 329 15768.08 -6.00 54770.76 88888.00 2007-11-25 21:30:07.402 329 15768.21 -5.88 54770.85 88888.00 2007-11-25 21:30:07.902 329 15768.20 -5.95 54770.81 88888.00 2007-11-25 21:30:08.402 329 15768.03 -6.00 54770.92 88888.00 2007-11-25 21:30:08.902 329 15768.10 -5.89 54771.09 88888.00 2007-11-25 21:30:09.402 329 15768.21 -5.92 54771.10 88888.00 2007-11-25 21:30:09.902 329 15768.27 -5.98 54770.98 88888.00 2007-11-25 21:30:10.402 329 15768.28 -5.98 54770.85 88888.00 2007-11-25 21:30:10.902 329 15768.20 -6.03 54770.91 88888.00 2007-11-25 21:30:11.402 329 15768.12 -6.06 54770.94 88888.00 2007-11-25 21:30:11.902 329 15768.16 -6.06 54770.98 88888.00 2007-11-25 21:30:12.402 329 15768.13 -6.15 54771.00 88888.00 2007-11-25 21:30:12.902 329 15768.12 -6.13 54771.10 88888.00 2007-11-25 21:30:13.402 329 15768.11 -6.05 54771.13 88888.00 2007-11-25 21:30:13.902 329 15768.11 -6.11 54771.00 88888.00 2007-11-25 21:30:14.402 329 15768.03 -6.16 54770.92 88888.00 2007-11-25 21:30:14.902 329 15767.65 -6.46 54770.72 88888.00 2007-11-25 21:30:15.402 329 15767.39 -6.64 54770.55 88888.00 2007-11-25 21:30:15.902 329 15767.49 -6.65 54770.57 88888.00 2007-11-25 21:30:16.402 329 15767.56 -6.46 54770.54 88888.00 2007-11-25 21:30:16.902 329 15767.57 -6.44 54770.57 88888.00 2007-11-25 21:30:17.402 329 15767.57 -6.46 54770.79 88888.00 2007-11-25 21:30:17.902 329 15767.65 -6.52 54770.80 88888.00 2007-11-25 21:30:18.402 329 15767.87 -6.41 54770.79 88888.00 2007-11-25 21:30:18.902 329 15767.87 -6.27 54770.85 88888.00 2007-11-25 21:30:19.402 329 15767.96 -6.27 54770.86 88888.00 2007-11-25 21:30:19.902 329 15768.05 -6.19 54770.99 88888.00 2007-11-25 21:30:20.402 329 15768.08 -6.16 54771.11 88888.00 2007-11-25 21:30:20.902 329 15768.03 -6.15 54771.09 88888.00 2007-11-25 21:30:21.402 329 15768.00 -6.15 54771.07 88888.00 2007-11-25 21:30:21.902 329 15767.90 -6.20 54771.03 88888.00 2007-11-25 21:30:22.402 329 15767.80 -6.38 54770.96 88888.00 2007-11-25 21:30:22.902 329 15767.86 -6.38 54770.88 88888.00 2007-11-25 21:30:23.402 329 15767.85 -6.29 54770.90 88888.00 2007-11-25 21:30:23.902 329 15768.00 -6.21 54770.97 88888.00 2007-11-25 21:30:24.402 329 15768.09 -6.13 54771.21 88888.00 2007-11-25 21:30:24.902 329 15768.10 -6.05 54771.23 88888.00 2007-11-25 21:30:25.402 329 15768.00 -6.14 54771.09 88888.00 2007-11-25 21:30:25.902 329 15767.90 -6.20 54771.04 88888.00 2007-11-25 21:30:26.402 329 15767.86 -6.38 54770.96 88888.00 2007-11-25 21:30:26.902 329 15767.77 -6.51 54770.83 88888.00 2007-11-25 21:30:27.402 329 15768.05 -6.21 54770.99 88888.00 2007-11-25 21:30:27.902 329 15767.90 -6.18 54770.99 88888.00 2007-11-25 21:30:28.402 329 15767.77 -6.19 54770.97 88888.00 2007-11-25 21:30:28.902 329 15767.70 -6.26 54770.93 88888.00 2007-11-25 21:30:29.402 329 15767.81 -6.29 54771.02 88888.00 2007-11-25 21:30:29.902 329 15767.75 -6.36 54770.96 88888.00 2007-11-25 21:30:30.402 329 15767.77 -6.33 54770.97 88888.00 2007-11-25 21:30:30.902 329 15767.97 -6.30 54770.99 88888.00 2007-11-25 21:30:31.402 329 15767.95 -6.23 54770.91 88888.00 2007-11-25 21:30:31.902 329 15767.91 -6.24 54770.85 88888.00 2007-11-25 21:30:32.402 329 15767.97 -6.27 54770.92 88888.00 2007-11-25 21:30:32.902 329 15768.05 -6.21 54770.92 88888.00 2007-11-25 21:30:33.402 329 15768.14 -6.26 54770.67 88888.00 2007-11-25 21:30:33.902 329 15768.22 -6.17 54770.71 88888.00 2007-11-25 21:30:34.402 329 15768.06 -6.18 54770.79 88888.00 2007-11-25 21:30:34.902 329 15767.93 -6.26 54770.76 88888.00 2007-11-25 21:30:35.402 329 15767.89 -6.35 54770.81 88888.00 2007-11-25 21:30:35.902 329 15767.98 -6.33 54770.87 88888.00 2007-11-25 21:30:36.402 329 15768.21 -6.25 54770.93 88888.00 2007-11-25 21:30:36.902 329 15768.26 -6.28 54770.94 88888.00 2007-11-25 21:30:37.402 329 15768.21 -6.31 54770.94 88888.00 2007-11-25 21:30:37.902 329 15768.07 -6.29 54770.99 88888.00 2007-11-25 21:30:38.402 329 15767.85 -6.42 54770.83 88888.00 2007-11-25 21:30:38.902 329 15768.07 -6.31 54771.12 88888.00 2007-11-25 21:30:39.402 329 15768.22 -6.25 54771.19 88888.00 2007-11-25 21:30:39.902 329 15768.08 -6.24 54771.18 88888.00 2007-11-25 21:30:40.402 329 15768.00 -6.37 54771.11 88888.00 2007-11-25 21:30:40.902 329 15767.95 -6.44 54771.08 88888.00 2007-11-25 21:30:41.402 329 15767.89 -6.32 54771.07 88888.00 2007-11-25 21:30:41.902 329 15767.88 -6.28 54771.12 88888.00 2007-11-25 21:30:42.402 329 15768.01 -6.29 54771.16 88888.00 2007-11-25 21:30:42.902 329 15768.17 -6.35 54771.10 88888.00 2007-11-25 21:30:43.402 329 15768.01 -6.39 54771.09 88888.00 2007-11-25 21:30:43.902 329 15767.88 -6.44 54771.07 88888.00 2007-11-25 21:30:44.402 329 15767.68 -6.60 54770.91 88888.00 2007-11-25 21:30:44.902 329 15767.64 -6.61 54770.90 88888.00 2007-11-25 21:30:45.402 329 15767.61 -6.64 54770.99 88888.00 2007-11-25 21:30:45.902 329 15767.86 -6.56 54771.10 88888.00 2007-11-25 21:30:46.402 329 15767.87 -6.58 54771.22 88888.00 2007-11-25 21:30:46.902 329 15767.80 -6.61 54771.19 88888.00 2007-11-25 21:30:47.402 329 15767.74 -6.70 54770.97 88888.00 2007-11-25 21:30:47.902 329 15767.77 -6.61 54771.07 88888.00 2007-11-25 21:30:48.402 329 15767.90 -6.46 54771.30 88888.00 2007-11-25 21:30:48.902 329 15767.71 -6.62 54771.16 88888.00 2007-11-25 21:30:49.402 329 15767.39 -6.80 54771.14 88888.00 2007-11-25 21:30:49.902 329 15767.50 -6.82 54771.08 88888.00 2007-11-25 21:30:50.402 329 15767.41 -6.93 54771.10 88888.00 2007-11-25 21:30:50.902 329 15767.29 -7.01 54770.93 88888.00 2007-11-25 21:30:51.402 329 15767.24 -6.92 54770.80 88888.00 2007-11-25 21:30:51.902 329 15767.36 -6.80 54770.92 88888.00 2007-11-25 21:30:52.402 329 15767.40 -6.84 54770.97 88888.00 2007-11-25 21:30:52.902 329 15767.47 -6.86 54771.07 88888.00 2007-11-25 21:30:53.402 329 15767.39 -6.89 54771.10 88888.00 2007-11-25 21:30:53.902 329 15767.38 -6.88 54771.16 88888.00 2007-11-25 21:30:54.402 329 15767.52 -6.70 54771.26 88888.00 2007-11-25 21:30:54.902 329 15767.57 -6.64 54771.26 88888.00 2007-11-25 21:30:55.402 329 15767.61 -6.63 54771.08 88888.00 2007-11-25 21:30:55.902 329 15767.61 -6.68 54771.10 88888.00 2007-11-25 21:30:56.402 329 15767.48 -6.81 54770.98 88888.00 2007-11-25 21:30:56.902 329 15767.40 -6.87 54770.85 88888.00 2007-11-25 21:30:57.402 329 15767.54 -6.81 54771.09 88888.00 2007-11-25 21:30:57.902 329 15767.49 -6.81 54771.05 88888.00 2007-11-25 21:30:58.402 329 15767.48 -6.80 54770.86 88888.00 2007-11-25 21:30:58.902 329 15767.37 -6.79 54770.78 88888.00 2007-11-25 21:30:59.402 329 15767.46 -6.72 54770.89 88888.00 2007-11-25 21:30:59.902 329 15767.46 -6.69 54770.89 88888.00 2007-11-25 21:31:00.402 329 15767.44 -6.70 54770.87 88888.00 2007-11-25 21:31:00.902 329 15767.46 -6.77 54771.03 88888.00 2007-11-25 21:31:01.402 329 15767.41 -6.84 54771.04 88888.00 2007-11-25 21:31:01.902 329 15767.39 -6.81 54770.99 88888.00 2007-11-25 21:31:02.402 329 15767.39 -6.81 54771.00 88888.00 2007-11-25 21:31:02.902 329 15767.41 -6.78 54770.90 88888.00 2007-11-25 21:31:03.402 329 15767.39 -6.85 54770.96 88888.00 2007-11-25 21:31:03.902 329 15767.43 -6.93 54771.04 88888.00 2007-11-25 21:31:04.402 329 15767.37 -6.97 54771.09 88888.00 2007-11-25 21:31:04.902 329 15767.40 -6.89 54771.24 88888.00 2007-11-25 21:31:05.402 329 15767.39 -6.84 54771.25 88888.00 2007-11-25 21:31:05.902 329 15767.45 -6.78 54771.31 88888.00 2007-11-25 21:31:06.402 329 15767.41 -6.82 54771.19 88888.00 2007-11-25 21:31:06.902 329 15767.48 -6.82 54771.26 88888.00 2007-11-25 21:31:07.402 329 15767.54 -6.82 54771.36 88888.00 2007-11-25 21:31:07.902 329 15767.40 -6.88 54771.31 88888.00 2007-11-25 21:31:08.402 329 15767.06 -7.17 54770.93 88888.00 2007-11-25 21:31:08.902 329 15766.68 -7.54 54770.53 88888.00 2007-11-25 21:31:09.402 329 15766.48 -7.67 54770.48 88888.00 2007-11-25 21:31:09.902 329 15766.33 -7.75 54770.47 88888.00 2007-11-25 21:31:10.402 329 15766.27 -7.79 54770.55 88888.00 2007-11-25 21:31:10.902 329 15766.23 -7.79 54770.40 88888.00 2007-11-25 21:31:11.402 329 15766.26 -7.77 54770.35 88888.00 2007-11-25 21:31:11.902 329 15766.35 -7.69 54770.43 88888.00 2007-11-25 21:31:12.402 329 15766.51 -7.61 54770.51 88888.00 2007-11-25 21:31:12.902 329 15766.64 -7.48 54770.64 88888.00 2007-11-25 21:31:13.402 329 15766.58 -7.48 54770.60 88888.00 2007-11-25 21:31:13.902 329 15766.57 -7.44 54770.59 88888.00 2007-11-25 21:31:14.402 329 15766.45 -7.49 54770.62 88888.00 2007-11-25 21:31:14.902 329 15766.42 -7.47 54770.61 88888.00 2007-11-25 21:31:15.402 329 15766.59 -7.49 54770.67 88888.00 2007-11-25 21:31:15.902 329 15766.42 -7.60 54770.55 88888.00 2007-11-25 21:31:16.402 329 15766.41 -7.53 54770.79 88888.00 2007-11-25 21:31:16.902 329 15766.63 -7.38 54771.11 88888.00 2007-11-25 21:31:17.402 329 15766.61 -7.44 54771.05 88888.00 2007-11-25 21:31:17.902 329 15766.57 -7.46 54771.02 88888.00 2007-11-25 21:31:18.402 329 15766.52 -7.54 54770.86 88888.00 2007-11-25 21:31:18.902 329 15766.53 -7.47 54770.89 88888.00 2007-11-25 21:31:19.402 329 15766.53 -7.35 54771.00 88888.00 2007-11-25 21:31:19.902 329 15766.52 -7.40 54771.02 88888.00 2007-11-25 21:31:20.402 329 15766.55 -7.32 54771.29 88888.00 2007-11-25 21:31:20.902 329 15766.37 -7.37 54771.19 88888.00 2007-11-25 21:31:21.402 329 15766.37 -7.43 54771.05 88888.00 2007-11-25 21:31:21.902 329 15766.54 -7.39 54771.10 88888.00 2007-11-25 21:31:22.402 329 15766.71 -7.38 54771.29 88888.00 2007-11-25 21:31:22.902 329 15766.73 -7.35 54771.22 88888.00 2007-11-25 21:31:23.402 329 15766.76 -7.30 54771.12 88888.00 2007-11-25 21:31:23.902 329 15766.77 -7.35 54771.04 88888.00 2007-11-25 21:31:24.402 329 15766.35 -7.72 54770.81 88888.00 2007-11-25 21:31:24.902 329 15766.35 -7.90 54770.65 88888.00 2007-11-25 21:31:25.402 329 15766.62 -7.83 54770.48 88888.00 2007-11-25 21:31:25.902 329 15766.79 -7.49 54770.25 88888.00 2007-11-25 21:31:26.402 329 15766.67 -7.22 54770.27 88888.00 2007-11-25 21:31:26.902 329 15766.19 -7.30 54770.42 88888.00 2007-11-25 21:31:27.402 329 15766.05 -7.42 54770.76 88888.00 2007-11-25 21:31:27.902 329 15766.20 -7.47 54771.00 88888.00 2007-11-25 21:31:28.402 329 15766.17 -7.58 54770.99 88888.00 2007-11-25 21:31:28.902 329 15766.01 -7.74 54770.92 88888.00 2007-11-25 21:31:29.402 329 15766.22 -7.63 54771.04 88888.00 2007-11-25 21:31:29.902 329 15766.30 -7.53 54771.12 88888.00 2007-11-25 21:31:30.402 329 15766.41 -7.61 54771.08 88888.00 2007-11-25 21:31:30.902 329 15766.07 -7.78 54770.94 88888.00 2007-11-25 21:31:31.402 329 15765.85 -7.77 54770.85 88888.00 2007-11-25 21:31:31.902 329 15765.82 -7.75 54770.87 88888.00 2007-11-25 21:31:32.402 329 15765.73 -7.81 54770.92 88888.00 2007-11-25 21:31:32.902 329 15765.76 -7.79 54770.90 88888.00 2007-11-25 21:31:33.402 329 15765.72 -7.79 54770.92 88888.00 2007-11-25 21:31:33.902 329 15765.80 -7.69 54770.99 88888.00 2007-11-25 21:31:34.402 329 15765.76 -7.83 54770.86 88888.00 2007-11-25 21:31:34.902 329 15765.93 -7.66 54770.93 88888.00 2007-11-25 21:31:35.402 329 15766.16 -7.52 54771.07 88888.00 2007-11-25 21:31:35.902 329 15765.94 -7.68 54771.00 88888.00 2007-11-25 21:31:36.402 329 15765.85 -7.72 54771.00 88888.00 2007-11-25 21:31:36.902 329 15765.82 -7.74 54770.96 88888.00 2007-11-25 21:31:37.402 329 15765.81 -7.74 54770.94 88888.00 2007-11-25 21:31:37.902 329 15765.82 -7.61 54771.08 88888.00 2007-11-25 21:31:38.402 329 15766.04 -7.43 54771.23 88888.00 2007-11-25 21:31:38.902 329 15766.10 -7.47 54771.30 88888.00 2007-11-25 21:31:39.402 329 15766.00 -7.56 54771.22 88888.00 2007-11-25 21:31:39.902 329 15765.82 -7.64 54771.26 88888.00 2007-11-25 21:31:40.402 329 15765.83 -7.52 54771.35 88888.00 2007-11-25 21:31:40.902 329 15765.97 -7.39 54771.42 88888.00 2007-11-25 21:31:41.402 329 15765.95 -7.35 54771.41 88888.00 2007-11-25 21:31:41.902 329 15765.79 -7.32 54771.28 88888.00 2007-11-25 21:31:42.402 329 15765.75 -7.36 54771.26 88888.00 2007-11-25 21:31:42.902 329 15765.80 -7.41 54771.35 88888.00 2007-11-25 21:31:43.402 329 15765.54 -7.46 54771.42 88888.00 2007-11-25 21:31:43.902 329 15765.53 -7.47 54771.32 88888.00 2007-11-25 21:31:44.402 329 15765.54 -7.46 54771.22 88888.00 2007-11-25 21:31:44.902 329 15765.45 -7.48 54771.21 88888.00 2007-11-25 21:31:45.402 329 15765.21 -7.56 54771.13 88888.00 2007-11-25 21:31:45.902 329 15765.30 -7.53 54771.21 88888.00 2007-11-25 21:31:46.402 329 15765.47 -7.42 54771.25 88888.00 2007-11-25 21:31:46.902 329 15765.52 -7.39 54771.31 88888.00 2007-11-25 21:31:47.402 329 15765.51 -7.31 54771.36 88888.00 2007-11-25 21:31:47.902 329 15765.51 -7.29 54771.23 88888.00 2007-11-25 21:31:48.402 329 15765.41 -7.25 54771.20 88888.00 2007-11-25 21:31:48.902 329 15765.35 -7.27 54771.28 88888.00 2007-11-25 21:31:49.402 329 15765.32 -7.36 54771.26 88888.00 2007-11-25 21:31:49.902 329 15765.40 -7.22 54771.26 88888.00 2007-11-25 21:31:50.402 329 15765.38 -7.19 54771.33 88888.00 2007-11-25 21:31:50.902 329 15765.20 -7.31 54771.10 88888.00 2007-11-25 21:31:51.402 329 15765.14 -7.46 54770.94 88888.00 2007-11-25 21:31:51.902 329 15765.24 -7.44 54770.98 88888.00 2007-11-25 21:31:52.402 329 15765.42 -7.31 54771.11 88888.00 2007-11-25 21:31:52.902 329 15765.38 -7.35 54771.11 88888.00 2007-11-25 21:31:53.402 329 15765.27 -7.36 54771.12 88888.00 2007-11-25 21:31:53.902 329 15765.42 -7.27 54771.32 88888.00 2007-11-25 21:31:54.402 329 15765.62 -7.23 54771.39 88888.00 2007-11-25 21:31:54.902 329 15765.43 -7.34 54771.30 88888.00 2007-11-25 21:31:55.402 329 15765.58 -7.31 54771.39 88888.00 2007-11-25 21:31:55.902 329 15765.64 -7.19 54771.46 88888.00 2007-11-25 21:31:56.402 329 15765.75 -7.27 54771.44 88888.00 2007-11-25 21:31:56.902 329 15765.80 -7.31 54771.47 88888.00 2007-11-25 21:31:57.402 329 15765.85 -7.24 54771.58 88888.00 2007-11-25 21:31:57.902 329 15765.91 -7.07 54771.67 88888.00 2007-11-25 21:31:58.402 329 15766.09 -6.95 54771.93 88888.00 2007-11-25 21:31:58.902 329 15766.56 -6.69 54772.05 88888.00 2007-11-25 21:31:59.402 329 15766.74 -6.53 54772.27 88888.00 2007-11-25 21:31:59.902 329 15766.63 -6.58 54772.26 88888.00 2007-11-25 21:32:00.402 329 15766.46 -6.72 54772.05 88888.00 2007-11-25 21:32:00.902 329 15766.38 -6.69 54771.98 88888.00 2007-11-25 21:32:01.402 329 15766.40 -6.57 54772.06 88888.00 2007-11-25 21:32:01.902 329 15766.25 -6.70 54771.95 88888.00 2007-11-25 21:32:02.402 329 15766.32 -6.78 54771.88 88888.00 2007-11-25 21:32:02.902 329 15766.41 -6.75 54772.05 88888.00 2007-11-25 21:32:03.402 329 15766.52 -6.57 54772.06 88888.00 2007-11-25 21:32:03.902 329 15766.48 -6.56 54771.90 88888.00 2007-11-25 21:32:04.402 329 15766.12 -6.86 54771.62 88888.00 2007-11-25 21:32:04.902 329 15766.40 -6.74 54771.75 88888.00 2007-11-25 21:32:05.402 329 15766.81 -6.48 54771.98 88888.00 2007-11-25 21:32:05.902 329 15766.79 -6.44 54772.06 88888.00 2007-11-25 21:32:06.402 329 15766.86 -6.43 54772.16 88888.00 2007-11-25 21:32:06.902 329 15766.77 -6.44 54772.07 88888.00 2007-11-25 21:32:07.402 329 15766.37 -6.70 54771.86 88888.00 2007-11-25 21:32:07.902 329 15765.70 -7.01 54771.56 88888.00 2007-11-25 21:32:08.402 329 15765.55 -7.16 54771.55 88888.00 2007-11-25 21:32:08.902 329 15765.52 -7.27 54771.43 88888.00 2007-11-25 21:32:09.402 329 15765.70 -7.13 54771.46 88888.00 2007-11-25 21:32:09.902 329 15765.72 -7.01 54771.50 88888.00 2007-11-25 21:32:10.402 329 15765.49 -7.11 54771.33 88888.00 2007-11-25 21:32:10.902 329 15765.31 -7.09 54771.03 88888.00 2007-11-25 21:32:11.402 329 15765.33 -7.00 54770.89 88888.00 2007-11-25 21:32:11.902 329 15765.86 -6.69 54770.80 88888.00 2007-11-25 21:32:12.402 329 15766.34 -6.77 54770.73 88888.00 2007-11-25 21:32:12.902 329 15766.19 -7.21 54770.76 88888.00 2007-11-25 21:32:13.402 329 15765.91 -7.40 54771.02 88888.00 2007-11-25 21:32:13.902 329 15765.70 -7.32 54771.32 88888.00 2007-11-25 21:32:14.402 329 15765.58 -7.29 54771.48 88888.00 2007-11-25 21:32:14.902 329 15765.49 -7.31 54771.51 88888.00 2007-11-25 21:32:15.402 329 15765.58 -7.28 54771.70 88888.00 2007-11-25 21:32:15.902 329 15765.51 -7.31 54771.69 88888.00 2007-11-25 21:32:16.399 329 15765.26 -7.39 54771.56 88888.00 2007-11-25 21:32:16.909 329 15765.38 -7.47 54771.64 88888.00 2007-11-25 21:32:17.409 329 15765.48 -7.52 54771.72 88888.00 2007-11-25 21:32:17.909 329 15765.60 -7.49 54771.82 88888.00 2007-11-25 21:32:18.409 329 15765.61 -7.50 54771.86 88888.00 2007-11-25 21:32:18.909 329 15765.48 -7.68 54771.85 88888.00 2007-11-25 21:32:19.409 329 15765.49 -7.71 54771.83 88888.00 2007-11-25 21:32:19.909 329 15765.63 -7.71 54771.75 88888.00 2007-11-25 21:32:20.409 329 15765.65 -7.75 54771.79 88888.00 2007-11-25 21:32:20.909 329 15765.57 -7.71 54771.87 88888.00 2007-11-25 21:32:21.409 329 15765.39 -7.78 54771.84 88888.00 2007-11-25 21:32:21.909 329 15765.57 -7.87 54771.78 88888.00 2007-11-25 21:32:22.409 329 15765.58 -7.99 54771.82 88888.00 2007-11-25 21:32:22.909 329 15765.75 -7.86 54771.91 88888.00 2007-11-25 21:32:23.409 329 15765.75 -7.87 54771.80 88888.00 2007-11-25 21:32:23.909 329 15765.66 -8.01 54771.80 88888.00 2007-11-25 21:32:24.409 329 15765.53 -8.00 54771.72 88888.00 2007-11-25 21:32:24.909 329 15765.28 -8.09 54771.58 88888.00 2007-11-25 21:32:25.409 329 15765.22 -8.15 54771.54 88888.00 2007-11-25 21:32:25.909 329 15765.29 -8.27 54771.55 88888.00 2007-11-25 21:32:26.409 329 15765.30 -8.14 54771.52 88888.00 2007-11-25 21:32:26.909 329 15765.28 -8.09 54771.51 88888.00 2007-11-25 21:32:27.409 329 15765.14 -8.21 54771.45 88888.00 2007-11-25 21:32:27.909 329 15765.29 -8.14 54771.51 88888.00 2007-11-25 21:32:28.409 329 15765.53 -8.09 54771.51 88888.00 2007-11-25 21:32:28.909 329 15765.62 -8.03 54771.42 88888.00 2007-11-25 21:32:29.409 329 15765.52 -8.01 54771.55 88888.00 2007-11-25 21:32:29.909 329 15765.41 -8.03 54771.57 88888.00 2007-11-25 21:32:30.409 329 15765.51 -7.90 54771.72 88888.00 2007-11-25 21:32:30.909 329 15765.70 -7.72 54771.74 88888.00 2007-11-25 21:32:31.409 329 15765.57 -7.76 54771.69 88888.00 2007-11-25 21:32:31.909 329 15764.79 -8.43 54771.09 88888.00 2007-11-25 21:32:32.409 329 15764.51 -8.73 54770.77 88888.00 2007-11-25 21:32:32.909 329 15764.58 -8.64 54770.71 88888.00 2007-11-25 21:32:33.409 329 15764.62 -8.55 54770.64 88888.00 2007-11-25 21:32:33.909 329 15764.50 -8.50 54770.62 88888.00 2007-11-25 21:32:34.409 329 15764.40 -8.59 54770.79 88888.00 2007-11-25 21:32:34.909 329 15764.46 -8.58 54770.82 88888.00 2007-11-25 21:32:35.409 329 15764.66 -8.29 54770.85 88888.00 2007-11-25 21:32:35.909 329 15764.71 -8.12 54770.77 88888.00 2007-11-25 21:32:36.409 329 15764.77 -8.09 54770.78 88888.00 2007-11-25 21:32:36.909 329 15764.81 -8.04 54770.86 88888.00 2007-11-25 21:32:37.409 329 15765.06 -7.97 54770.81 88888.00 2007-11-25 21:32:37.909 329 15764.98 -8.10 54770.71 88888.00 2007-11-25 21:32:38.409 329 15764.85 -8.17 54770.77 88888.00 2007-11-25 21:32:38.909 329 15764.62 -8.25 54770.78 88888.00 2007-11-25 21:32:39.409 329 15764.70 -8.16 54770.65 88888.00 2007-11-25 21:32:39.909 329 15764.76 -7.97 54770.66 88888.00 2007-11-25 21:32:40.409 329 15764.66 -7.72 54770.42 88888.00 2007-11-25 21:32:40.909 329 15764.77 -7.54 54770.18 88888.00 2007-11-25 21:32:41.409 329 15765.12 -7.59 54770.18 88888.00 2007-11-25 21:32:41.909 329 15765.20 -7.80 54770.37 88888.00 2007-11-25 21:32:42.409 329 15765.30 -7.86 54770.80 88888.00 2007-11-25 21:32:42.909 329 15765.34 -7.83 54771.02 88888.00 2007-11-25 21:32:43.409 329 15765.22 -7.80 54771.04 88888.00 2007-11-25 21:32:43.909 329 15765.08 -7.83 54771.19 88888.00 2007-11-25 21:32:44.409 329 15765.04 -7.97 54771.01 88888.00 2007-11-25 21:32:44.909 329 15765.13 -7.97 54770.92 88888.00 2007-11-25 21:32:45.409 329 15765.52 -7.97 54770.94 88888.00 2007-11-25 21:32:45.909 329 15765.97 -8.12 54770.87 88888.00 2007-11-25 21:32:46.409 329 15766.51 -7.88 54770.80 88888.00 2007-11-25 21:32:46.909 329 15766.24 -7.63 54770.85 88888.00 2007-11-25 21:32:47.409 329 15765.63 -7.78 54770.90 88888.00 2007-11-25 21:32:47.909 329 15765.32 -7.88 54771.00 88888.00 2007-11-25 21:32:48.409 329 15765.29 -7.80 54771.31 88888.00 2007-11-25 21:32:48.909 329 15765.20 -7.92 54771.28 88888.00 2007-11-25 21:32:49.409 329 15765.30 -7.98 54771.34 88888.00 2007-11-25 21:32:49.909 329 15765.21 -8.01 54771.42 88888.00 2007-11-25 21:32:50.409 329 15764.99 -8.13 54771.25 88888.00 2007-11-25 21:32:50.909 329 15764.92 -8.25 54771.12 88888.00 2007-11-25 21:32:51.409 329 15764.93 -8.29 54771.18 88888.00 2007-11-25 21:32:51.909 329 15764.69 -8.46 54771.05 88888.00 2007-11-25 21:32:52.409 329 15764.78 -8.48 54771.12 88888.00 2007-11-25 21:32:52.909 329 15764.93 -8.42 54771.24 88888.00 2007-11-25 21:32:53.409 329 15764.82 -8.36 54771.24 88888.00 2007-11-25 21:32:53.909 329 15764.87 -8.41 54771.14 88888.00 2007-11-25 21:32:54.409 329 15764.87 -8.41 54771.18 88888.00 2007-11-25 21:32:54.909 329 15764.87 -8.45 54771.31 88888.00 2007-11-25 21:32:55.409 329 15764.89 -8.35 54771.43 88888.00 2007-11-25 21:32:55.909 329 15765.11 -8.05 54771.54 88888.00 2007-11-25 21:32:56.409 329 15765.12 -8.10 54771.50 88888.00 2007-11-25 21:32:56.909 329 15765.10 -8.16 54771.42 88888.00 2007-11-25 21:32:57.409 329 15765.18 -8.09 54771.57 88888.00 2007-11-25 21:32:57.909 329 15765.52 -7.87 54771.85 88888.00 2007-11-25 21:32:58.409 329 15765.75 -7.74 54771.90 88888.00 2007-11-25 21:32:58.909 329 15765.75 -7.63 54772.04 88888.00 2007-11-25 21:32:59.409 329 15765.62 -7.68 54771.94 88888.00 2007-11-25 21:32:59.909 329 15765.54 -7.77 54771.80 88888.00 2007-11-25 21:33:00.409 329 15765.45 -7.85 54771.58 88888.00 2007-11-25 21:33:00.909 329 15765.58 -7.74 54771.53 88888.00 2007-11-25 21:33:01.409 329 15765.35 -7.92 54771.36 88888.00 2007-11-25 21:33:01.909 329 15765.28 -7.96 54771.30 88888.00 2007-11-25 21:33:02.409 329 15765.37 -8.01 54771.21 88888.00 2007-11-25 21:33:02.909 329 15765.41 -7.98 54771.29 88888.00 2007-11-25 21:33:03.409 329 15765.43 -7.92 54771.26 88888.00 2007-11-25 21:33:03.909 329 15765.35 -7.91 54770.92 88888.00 2007-11-25 21:33:04.409 329 15765.22 -8.02 54770.69 88888.00 2007-11-25 21:33:04.909 329 15765.20 -8.14 54770.64 88888.00 2007-11-25 21:33:05.409 329 15765.37 -7.86 54770.99 88888.00 2007-11-25 21:33:05.909 329 15765.37 -7.74 54771.00 88888.00 2007-11-25 21:33:06.409 329 15765.38 -7.81 54770.97 88888.00 2007-11-25 21:33:06.909 329 15765.31 -7.91 54770.82 88888.00 2007-11-25 21:33:07.409 329 15764.99 -8.08 54770.64 88888.00 2007-11-25 21:33:07.909 329 15765.06 -7.99 54770.59 88888.00 2007-11-25 21:33:08.409 329 15765.18 -7.97 54770.73 88888.00 2007-11-25 21:33:08.909 329 15765.35 -7.96 54770.78 88888.00 2007-11-25 21:33:09.409 329 15765.37 -7.86 54770.76 88888.00 2007-11-25 21:33:09.909 329 15765.47 -7.69 54770.85 88888.00 2007-11-25 21:33:10.409 329 15765.62 -7.58 54770.86 88888.00 2007-11-25 21:33:10.909 329 15765.75 -7.53 54770.85 88888.00 2007-11-25 21:33:11.409 329 15765.57 -7.64 54770.83 88888.00 2007-11-25 21:33:11.909 329 15765.41 -7.71 54770.68 88888.00 2007-11-25 21:33:12.409 329 15765.38 -7.71 54770.62 88888.00 2007-11-25 21:33:12.909 329 15765.50 -7.66 54770.65 88888.00 2007-11-25 21:33:13.409 329 15765.53 -7.72 54770.69 88888.00 2007-11-25 21:33:13.909 329 15765.59 -7.93 54770.53 88888.00 2007-11-25 21:33:14.409 329 15766.01 -8.08 54770.43 88888.00 2007-11-25 21:33:14.909 329 15766.64 -8.28 54770.29 88888.00 2007-11-25 21:33:15.409 329 15767.12 -7.98 54769.91 88888.00 2007-11-25 21:33:15.909 329 15766.68 -7.32 54769.57 88888.00 2007-11-25 21:33:16.409 329 15765.86 -7.01 54769.64 88888.00 2007-11-25 21:33:16.909 329 15765.37 -7.23 54770.02 88888.00 2007-11-25 21:33:17.409 329 15765.22 -7.42 54770.26 88888.00 2007-11-25 21:33:17.909 329 15765.37 -7.31 54770.43 88888.00 2007-11-25 21:33:18.409 329 15765.47 -7.29 54770.55 88888.00 2007-11-25 21:33:18.909 329 15765.53 -7.28 54770.76 88888.00 2007-11-25 21:33:19.409 329 15765.37 -7.35 54770.69 88888.00 2007-11-25 21:33:19.909 329 15765.33 -7.43 54770.66 88888.00 2007-11-25 21:33:20.409 329 15765.16 -7.60 54770.54 88888.00 2007-11-25 21:33:20.909 329 15765.12 -7.61 54770.49 88888.00 2007-11-25 21:33:21.409 329 15765.10 -7.61 54770.40 88888.00 2007-11-25 21:33:21.909 329 15765.03 -7.65 54770.40 88888.00 2007-11-25 21:33:22.409 329 15764.96 -7.69 54770.45 88888.00 2007-11-25 21:33:22.909 329 15765.06 -7.67 54770.24 88888.00 2007-11-25 21:33:23.409 329 15765.11 -7.65 54770.19 88888.00 2007-11-25 21:33:23.909 329 15765.17 -7.58 54770.27 88888.00 2007-11-25 21:33:24.409 329 15765.20 -7.49 54770.29 88888.00 2007-11-25 21:33:24.909 329 15765.23 -7.43 54770.19 88888.00 2007-11-25 21:33:25.409 329 15765.03 -7.52 54770.17 88888.00 2007-11-25 21:33:25.909 329 15765.04 -7.54 54770.28 88888.00 2007-11-25 21:33:26.409 329 15765.01 -7.56 54770.21 88888.00 2007-11-25 21:33:26.909 329 15765.16 -7.38 54770.34 88888.00 2007-11-25 21:33:27.409 329 15765.18 -7.38 54770.33 88888.00 2007-11-25 21:33:27.909 329 15765.19 -7.39 54770.26 88888.00 2007-11-25 21:33:28.409 329 15765.06 -7.37 54770.30 88888.00 2007-11-25 21:33:28.909 329 15764.96 -7.41 54770.27 88888.00 2007-11-25 21:33:29.409 329 15764.91 -7.41 54770.32 88888.00 2007-11-25 21:33:29.909 329 15764.98 -7.36 54770.35 88888.00 2007-11-25 21:33:30.409 329 15764.95 -7.34 54770.46 88888.00 2007-11-25 21:33:30.909 329 15765.00 -7.32 54770.48 88888.00 2007-11-25 21:33:31.409 329 15765.01 -7.35 54770.34 88888.00 2007-11-25 21:33:31.909 329 15764.86 -7.35 54770.27 88888.00 2007-11-25 21:33:32.409 329 15764.89 -7.36 54770.21 88888.00 2007-11-25 21:33:32.909 329 15765.34 -7.14 54770.32 88888.00 2007-11-25 21:33:33.409 329 15765.47 -6.99 54770.39 88888.00 2007-11-25 21:33:33.909 329 15765.78 -6.48 54770.34 88888.00 2007-11-25 21:33:34.409 329 15765.55 -6.21 54770.23 88888.00 2007-11-25 21:33:34.909 329 15765.07 -6.35 54770.26 88888.00 2007-11-25 21:33:35.409 329 15764.77 -6.67 54770.40 88888.00 2007-11-25 21:33:35.909 329 15764.68 -6.89 54770.42 88888.00 2007-11-25 21:33:36.409 329 15765.00 -6.75 54770.60 88888.00 2007-11-25 21:33:36.909 329 15765.09 -6.77 54770.66 88888.00 2007-11-25 21:33:37.409 329 15765.11 -6.72 54770.69 88888.00 2007-11-25 21:33:37.909 329 15765.16 -6.69 54770.67 88888.00 2007-11-25 21:33:38.409 329 15765.02 -6.75 54770.60 88888.00 2007-11-25 21:33:38.909 329 15764.92 -6.81 54770.48 88888.00 2007-11-25 21:33:39.409 329 15765.14 -6.68 54770.54 88888.00 2007-11-25 21:33:39.909 329 15765.18 -6.58 54770.68 88888.00 2007-11-25 21:33:40.409 329 15765.16 -6.67 54770.69 88888.00 2007-11-25 21:33:40.909 329 15765.12 -6.64 54770.61 88888.00 2007-11-25 21:33:41.409 329 15765.07 -6.61 54770.75 88888.00 2007-11-25 21:33:41.909 329 15764.97 -6.68 54770.62 88888.00 2007-11-25 21:33:42.409 329 15764.99 -6.75 54770.49 88888.00 2007-11-25 21:33:42.909 329 15765.01 -6.74 54770.50 88888.00 2007-11-25 21:33:43.409 329 15764.99 -6.75 54770.67 88888.00 2007-11-25 21:33:43.909 329 15765.11 -6.64 54770.83 88888.00 2007-11-25 21:33:44.409 329 15765.06 -6.61 54770.79 88888.00 2007-11-25 21:33:44.909 329 15764.93 -6.68 54770.77 88888.00 2007-11-25 21:33:45.409 329 15765.00 -6.72 54770.87 88888.00 2007-11-25 21:33:45.909 329 15764.98 -6.72 54770.85 88888.00 2007-11-25 21:33:46.409 329 15764.85 -6.75 54770.76 88888.00 2007-11-25 21:33:46.909 329 15764.54 -7.00 54770.57 88888.00 2007-11-25 21:33:47.409 329 15764.47 -7.02 54770.57 88888.00 2007-11-25 21:33:47.909 329 15764.27 -7.03 54770.58 88888.00 2007-11-25 21:33:48.409 329 15764.41 -6.86 54770.82 88888.00 2007-11-25 21:33:48.909 329 15764.69 -6.75 54771.00 88888.00 2007-11-25 21:33:49.409 329 15764.78 -6.74 54771.08 88888.00 2007-11-25 21:33:49.909 329 15764.85 -6.74 54771.22 88888.00 2007-11-25 21:33:50.409 329 15764.69 -6.85 54771.19 88888.00 2007-11-25 21:33:50.909 329 15764.79 -6.89 54771.03 88888.00 2007-11-25 21:33:51.409 329 15764.79 -6.89 54770.94 88888.00 2007-11-25 21:33:51.909 329 15764.99 -6.74 54771.10 88888.00 2007-11-25 21:33:52.409 329 15765.20 -6.66 54771.29 88888.00 2007-11-25 21:33:52.909 329 15765.21 -6.62 54771.40 88888.00 2007-11-25 21:33:53.409 329 15765.21 -6.64 54771.35 88888.00 2007-11-25 21:33:53.909 329 15765.17 -6.73 54771.56 88888.00 2007-11-25 21:33:54.409 329 15765.01 -6.79 54771.63 88888.00 2007-11-25 21:33:54.909 329 15764.82 -7.00 54771.51 88888.00 2007-11-25 21:33:55.409 329 15764.76 -6.98 54771.48 88888.00 2007-11-25 21:33:55.909 329 15764.76 -7.01 54771.43 88888.00 2007-11-25 21:33:56.409 329 15764.39 -7.30 54771.32 88888.00 2007-11-25 21:33:56.909 329 15764.28 -7.46 54771.24 88888.00 2007-11-25 21:33:57.409 329 15764.20 -7.42 54771.20 88888.00 2007-11-25 21:33:57.909 329 15764.17 -7.37 54771.03 88888.00 2007-11-25 21:33:58.409 329 15764.28 -7.35 54771.02 88888.00 2007-11-25 21:33:58.909 329 15764.39 -7.30 54771.05 88888.00 2007-11-25 21:33:59.409 329 15764.58 -7.17 54771.13 88888.00 2007-11-25 21:33:59.909 329 15764.66 -7.18 54771.16 88888.00 2007-11-25 21:34:00.409 329 15764.51 -7.23 54771.25 88888.00 2007-11-25 21:34:00.909 329 15764.58 -7.24 54771.35 88888.00 2007-11-25 21:34:01.409 329 15764.46 -7.29 54771.21 88888.00 2007-11-25 21:34:01.909 329 15763.99 -7.53 54770.78 88888.00 2007-11-25 21:34:02.409 329 15763.54 -7.96 54770.30 88888.00 2007-11-25 21:34:02.909 329 15763.34 -8.16 54769.92 88888.00 2007-11-25 21:34:03.409 329 15763.26 -8.14 54769.86 88888.00 2007-11-25 21:34:03.909 329 15763.27 -8.22 54769.78 88888.00 2007-11-25 21:34:04.409 329 15763.03 -8.32 54769.86 88888.00 2007-11-25 21:34:04.909 329 15763.06 -8.30 54770.11 88888.00 2007-11-25 21:34:05.409 329 15763.22 -8.16 54770.38 88888.00 2007-11-25 21:34:05.909 329 15763.10 -8.20 54770.48 88888.00 2007-11-25 21:34:06.409 329 15763.22 -8.10 54770.78 88888.00 2007-11-25 21:34:06.909 329 15763.35 -7.95 54770.96 88888.00 2007-11-25 21:34:07.409 329 15763.33 -7.89 54771.05 88888.00 2007-11-25 21:34:07.909 329 15763.44 -7.81 54771.24 88888.00 2007-11-25 21:34:08.409 329 15763.61 -7.66 54771.39 88888.00 2007-11-25 21:34:08.909 329 15763.43 -7.92 54770.99 88888.00 2007-11-25 21:34:09.409 329 15763.09 -8.15 54770.88 88888.00 2007-11-25 21:34:09.909 329 15762.93 -8.22 54771.07 88888.00 2007-11-25 21:34:10.409 329 15762.81 -8.26 54770.98 88888.00 2007-11-25 21:34:10.909 329 15762.87 -8.23 54770.88 88888.00 2007-11-25 21:34:11.409 329 15762.92 -8.14 54771.03 88888.00 2007-11-25 21:34:11.909 329 15762.83 -8.17 54771.30 88888.00 2007-11-25 21:34:12.409 329 15762.72 -8.25 54771.24 88888.00 2007-11-25 21:34:12.909 329 15762.60 -8.33 54771.22 88888.00 2007-11-25 21:34:13.409 329 15762.42 -8.48 54770.99 88888.00 2007-11-25 21:34:13.909 329 15762.31 -8.55 54770.91 88888.00 2007-11-25 21:34:14.409 329 15762.31 -8.63 54770.92 88888.00 2007-11-25 21:34:14.909 329 15762.17 -8.76 54770.80 88888.00 2007-11-25 21:34:15.409 329 15762.08 -8.85 54770.73 88888.00 2007-11-25 21:34:15.909 329 15762.12 -8.91 54770.65 88888.00 2007-11-25 21:34:16.409 329 15762.03 -8.87 54770.76 88888.00 2007-11-25 21:34:16.909 329 15762.02 -8.91 54770.78 88888.00 2007-11-25 21:34:17.409 329 15762.09 -8.87 54771.03 88888.00 2007-11-25 21:34:17.909 329 15762.17 -8.86 54770.98 88888.00 2007-11-25 21:34:18.409 329 15762.11 -8.86 54770.98 88888.00 2007-11-25 21:34:18.909 329 15762.24 -8.72 54771.12 88888.00 2007-11-25 21:34:19.409 329 15762.40 -8.61 54771.16 88888.00 2007-11-25 21:34:19.909 329 15762.53 -8.59 54771.33 88888.00 2007-11-25 21:34:20.409 329 15762.28 -8.77 54771.23 88888.00 2007-11-25 21:34:20.909 329 15761.98 -9.02 54771.02 88888.00 2007-11-25 21:34:21.409 329 15761.86 -9.15 54770.87 88888.00 2007-11-25 21:34:21.909 329 15761.86 -9.10 54770.97 88888.00 2007-11-25 21:34:22.409 329 15762.01 -8.90 54771.12 88888.00 2007-11-25 21:34:22.909 329 15761.96 -8.90 54771.02 88888.00 2007-11-25 21:34:23.409 329 15762.03 -8.84 54771.07 88888.00 2007-11-25 21:34:23.909 329 15762.28 -8.63 54771.14 88888.00 2007-11-25 21:34:24.409 329 15762.37 -8.57 54771.14 88888.00 2007-11-25 21:34:24.909 329 15762.22 -8.66 54771.09 88888.00 2007-11-25 21:34:25.409 329 15762.10 -8.66 54771.04 88888.00 2007-11-25 21:34:25.909 329 15762.08 -8.70 54771.12 88888.00 2007-11-25 21:34:26.409 329 15762.20 -8.59 54771.30 88888.00 2007-11-25 21:34:26.909 329 15762.34 -8.64 54771.16 88888.00 2007-11-25 21:34:27.409 329 15762.39 -8.55 54771.33 88888.00 2007-11-25 21:34:27.909 329 15762.40 -8.51 54771.40 88888.00 2007-11-25 21:34:28.409 329 15762.24 -8.64 54771.18 88888.00 2007-11-25 21:34:28.909 329 15762.06 -8.83 54771.04 88888.00 2007-11-25 21:34:29.409 329 15761.96 -8.98 54771.05 88888.00 2007-11-25 21:34:29.909 329 15761.92 -8.98 54771.14 88888.00 2007-11-25 21:34:30.409 329 15761.89 -8.94 54771.09 88888.00 2007-11-25 21:34:30.909 329 15761.90 -8.96 54771.14 88888.00 2007-11-25 21:34:31.409 329 15761.72 -9.04 54771.02 88888.00 2007-11-25 21:34:31.909 329 15761.71 -9.14 54770.91 88888.00 2007-11-25 21:34:32.409 329 15761.62 -9.18 54770.90 88888.00 2007-11-25 21:34:32.909 329 15761.67 -9.12 54770.90 88888.00 2007-11-25 21:34:33.409 329 15761.72 -9.20 54770.86 88888.00 2007-11-25 21:34:33.909 329 15761.76 -9.31 54770.67 88888.00 2007-11-25 21:34:34.409 329 15761.72 -9.22 54770.67 88888.00 2007-11-25 21:34:34.909 329 15761.83 -9.08 54770.83 88888.00 2007-11-25 21:34:35.409 329 15761.81 -9.01 54771.04 88888.00 2007-11-25 21:34:35.909 329 15761.66 -9.18 54770.86 88888.00 2007-11-25 21:34:36.409 329 15761.76 -9.19 54770.70 88888.00 2007-11-25 21:34:36.909 329 15761.71 -9.15 54770.82 88888.00 2007-11-25 21:34:37.409 329 15761.70 -9.15 54770.88 88888.00 2007-11-25 21:34:37.909 329 15761.61 -9.20 54770.76 88888.00 2007-11-25 21:34:38.409 329 15761.68 -9.24 54770.66 88888.00 2007-11-25 21:34:38.909 329 15761.68 -9.19 54770.69 88888.00 2007-11-25 21:34:39.409 329 15761.73 -9.22 54770.70 88888.00 2007-11-25 21:34:39.909 329 15761.80 -9.12 54770.80 88888.00 2007-11-25 21:34:40.409 329 15761.87 -9.19 54770.78 88888.00 2007-11-25 21:34:40.909 329 15761.77 -9.16 54770.57 88888.00 2007-11-25 21:34:41.409 329 15761.62 -9.15 54770.59 88888.00 2007-11-25 21:34:41.909 329 15761.70 -9.07 54770.65 88888.00 2007-11-25 21:34:42.409 329 15761.87 -8.89 54770.68 88888.00 2007-11-25 21:34:42.909 329 15761.94 -8.84 54770.76 88888.00 2007-11-25 21:34:43.409 329 15761.81 -8.92 54770.78 88888.00 2007-11-25 21:34:43.909 329 15761.72 -9.00 54770.68 88888.00 2007-11-25 21:34:44.409 329 15761.79 -9.02 54770.71 88888.00 2007-11-25 21:34:44.909 329 15761.93 -9.00 54770.81 88888.00 2007-11-25 21:34:45.409 329 15761.99 -8.94 54770.76 88888.00 2007-11-25 21:34:45.909 329 15762.01 -9.00 54770.70 88888.00 2007-11-25 21:34:46.409 329 15762.02 -9.08 54770.56 88888.00 2007-11-25 21:34:46.909 329 15761.94 -9.09 54770.60 88888.00 2007-11-25 21:34:47.409 329 15761.78 -9.11 54770.54 88888.00 2007-11-25 21:34:47.909 329 15761.41 -9.28 54770.44 88888.00 2007-11-25 21:34:48.409 329 15761.51 -9.24 54770.56 88888.00 2007-11-25 21:34:48.909 329 15761.36 -9.27 54770.55 88888.00 2007-11-25 21:34:49.409 329 15761.41 -9.34 54770.47 88888.00 2007-11-25 21:34:49.909 329 15761.48 -9.31 54770.39 88888.00 2007-11-25 21:34:50.409 329 15761.53 -9.31 54770.39 88888.00 2007-11-25 21:34:50.909 329 15761.86 -9.06 54770.47 88888.00 2007-11-25 21:34:51.409 329 15761.86 -9.01 54770.45 88888.00 2007-11-25 21:34:51.909 329 15761.79 -9.06 54770.43 88888.00 2007-11-25 21:34:52.409 329 15761.87 -9.07 54770.40 88888.00 2007-11-25 21:34:52.909 329 15761.80 -9.11 54770.34 88888.00 2007-11-25 21:34:53.409 329 15761.68 -9.12 54770.35 88888.00 2007-11-25 21:34:53.909 329 15761.57 -9.20 54770.26 88888.00 2007-11-25 21:34:54.409 329 15761.61 -9.20 54770.26 88888.00 2007-11-25 21:34:54.909 329 15761.52 -9.34 54770.19 88888.00 2007-11-25 21:34:55.409 329 15761.39 -9.43 54770.16 88888.00 2007-11-25 21:34:55.909 329 15761.48 -9.38 54770.26 88888.00 2007-11-25 21:34:56.409 329 15761.39 -9.37 54770.22 88888.00 2007-11-25 21:34:56.909 329 15761.36 -9.36 54770.17 88888.00 2007-11-25 21:34:57.409 329 15761.35 -9.31 54770.22 88888.00 2007-11-25 21:34:57.909 329 15761.42 -9.29 54770.25 88888.00 2007-11-25 21:34:58.409 329 15761.39 -9.32 54770.21 88888.00 2007-11-25 21:34:58.909 329 15761.40 -9.41 54770.06 88888.00 2007-11-25 21:34:59.409 329 15761.63 -9.36 54770.18 88888.00 2007-11-25 21:34:59.909 329 15761.40 -9.53 54770.03 88888.00 2007-11-25 21:35:00.409 329 15761.32 -9.62 54769.89 88888.00 2007-11-25 21:35:00.909 329 15761.59 -9.49 54769.97 88888.00 2007-11-25 21:35:01.409 329 15761.58 -9.55 54770.03 88888.00 2007-11-25 21:35:01.909 329 15761.35 -9.93 54769.73 88888.00 2007-11-25 21:35:02.409 329 15761.46 -10.14 54769.93 88888.00 2007-11-25 21:35:02.909 329 15761.75 -10.45 54770.03 88888.00 2007-11-25 21:35:03.409 329 15762.23 -10.72 54769.96 88888.00 2007-11-25 21:35:03.909 329 15763.05 -11.04 54769.96 88888.00 2007-11-25 21:35:04.409 329 15764.55 -10.96 54769.93 88888.00 2007-11-25 21:35:04.909 329 15766.54 -9.68 54770.08 88888.00 2007-11-25 21:35:05.409 329 15766.67 -6.30 54770.19 88888.00 2007-11-25 21:35:05.909 329 15762.45 -3.42 54769.89 88888.00 2007-11-25 21:35:06.409 329 15757.28 -4.46 54769.65 88888.00 2007-11-25 21:35:06.909 329 15755.88 -7.72 54769.73 88888.00 2007-11-25 21:35:07.409 329 15757.04 -9.87 54769.70 88888.00 2007-11-25 21:35:07.909 329 15758.49 -10.51 54769.59 88888.00 2007-11-25 21:35:08.409 329 15759.51 -10.44 54769.52 88888.00 2007-11-25 21:35:08.909 329 15760.31 -10.13 54769.69 88888.00 2007-11-25 21:35:09.409 329 15760.86 -9.78 54769.81 88888.00 2007-11-25 21:35:09.909 329 15761.29 -9.52 54769.93 88888.00 2007-11-25 21:35:10.409 329 15761.32 -9.47 54769.97 88888.00 2007-11-25 21:35:10.909 329 15761.30 -9.37 54770.12 88888.00 2007-11-25 21:35:11.409 329 15761.30 -9.32 54770.05 88888.00 2007-11-25 21:35:11.909 329 15761.30 -9.36 54769.95 88888.00 2007-11-25 21:35:12.409 329 15761.21 -9.48 54769.72 88888.00 2007-11-25 21:35:12.909 329 15761.07 -9.55 54769.49 88888.00 2007-11-25 21:35:13.409 329 15761.20 -9.55 54769.46 88888.00 2007-11-25 21:35:13.909 329 15761.19 -9.55 54769.48 88888.00 2007-11-25 21:35:14.409 329 15760.80 -9.85 54769.04 88888.00 2007-11-25 21:35:14.909 329 15761.08 -9.75 54769.08 88888.00 2007-11-25 21:35:15.409 329 15761.36 -9.63 54769.09 88888.00 2007-11-25 21:35:15.909 329 15761.61 -9.60 54768.99 88888.00 2007-11-25 21:35:16.409 329 15761.66 -9.49 54768.81 88888.00 2007-11-25 21:35:16.909 329 15761.39 -9.27 54768.61 88888.00 2007-11-25 21:35:17.409 329 15761.05 -9.20 54768.75 88888.00 2007-11-25 21:35:17.909 329 15760.85 -9.40 54768.87 88888.00 2007-11-25 21:35:18.409 329 15760.95 -9.55 54768.98 88888.00 2007-11-25 21:35:18.909 329 15760.99 -9.61 54769.04 88888.00 2007-11-25 21:35:19.409 329 15760.88 -9.66 54769.07 88888.00 2007-11-25 21:35:19.909 329 15760.83 -9.76 54769.25 88888.00 2007-11-25 21:35:20.409 329 15760.96 -9.70 54769.30 88888.00 2007-11-25 21:35:20.909 329 15761.00 -9.69 54769.20 88888.00 2007-11-25 21:35:21.409 329 15760.97 -9.66 54769.18 88888.00 2007-11-25 21:35:21.909 329 15760.93 -9.71 54769.19 88888.00 2007-11-25 21:35:22.409 329 15760.86 -9.81 54769.14 88888.00 2007-11-25 21:35:22.909 329 15760.89 -9.86 54769.18 88888.00 2007-11-25 21:35:23.409 329 15761.11 -9.64 54769.33 88888.00 2007-11-25 21:35:23.909 329 15760.99 -9.86 54769.09 88888.00 2007-11-25 21:35:24.409 329 15760.99 -9.92 54769.07 88888.00 2007-11-25 21:35:24.909 329 15761.03 -9.89 54769.13 88888.00 2007-11-25 21:35:25.409 329 15761.09 -9.89 54769.07 88888.00 2007-11-25 21:35:25.909 329 15761.10 -9.83 54769.11 88888.00 2007-11-25 21:35:26.409 329 15761.14 -9.76 54769.20 88888.00 2007-11-25 21:35:26.909 329 15761.09 -9.85 54769.21 88888.00 2007-11-25 21:35:27.409 329 15761.00 -9.98 54769.08 88888.00 2007-11-25 21:35:27.909 329 15760.98 -9.99 54769.09 88888.00 2007-11-25 21:35:28.409 329 15760.96 -9.98 54769.16 88888.00 2007-11-25 21:35:28.909 329 15761.00 -9.99 54769.14 88888.00 2007-11-25 21:35:29.409 329 15761.00 -10.15 54768.98 88888.00 2007-11-25 21:35:29.909 329 15761.07 -10.23 54768.86 88888.00 2007-11-25 21:35:30.409 329 15761.21 -10.34 54768.68 88888.00 2007-11-25 21:35:30.909 329 15761.42 -10.40 54768.39 88888.00 2007-11-25 21:35:31.409 329 15761.68 -10.33 54768.07 88888.00 2007-11-25 21:35:31.909 329 15761.66 -10.12 54767.88 88888.00 2007-11-25 21:35:32.409 329 15761.31 -9.85 54768.19 88888.00 2007-11-25 21:35:32.909 329 15761.17 -9.85 54768.51 88888.00 2007-11-25 21:35:33.409 329 15761.09 -10.00 54768.71 88888.00 2007-11-25 21:35:33.909 329 15760.88 -10.07 54768.85 88888.00 2007-11-25 21:35:34.409 329 15760.89 -10.10 54768.96 88888.00 2007-11-25 21:35:34.909 329 15761.09 -10.10 54768.94 88888.00 2007-11-25 21:35:35.409 329 15761.16 -10.06 54769.04 88888.00 2007-11-25 21:35:35.909 329 15761.22 -9.93 54769.38 88888.00 2007-11-25 21:35:36.409 329 15761.37 -9.95 54769.38 88888.00 2007-11-25 21:35:36.909 329 15761.28 -10.11 54769.29 88888.00 2007-11-25 21:35:37.409 329 15761.24 -10.18 54769.33 88888.00 2007-11-25 21:35:37.909 329 15761.20 -10.18 54769.40 88888.00 2007-11-25 21:35:38.409 329 15761.18 -10.20 54769.48 88888.00 2007-11-25 21:35:38.909 329 15761.28 -10.20 54769.39 88888.00 2007-11-25 21:35:39.409 329 15761.26 -10.20 54769.47 88888.00 2007-11-25 21:35:39.909 329 15761.14 -10.27 54769.42 88888.00 2007-11-25 21:35:40.409 329 15761.11 -10.40 54769.20 88888.00 2007-11-25 21:35:40.909 329 15761.24 -10.35 54769.22 88888.00 2007-11-25 21:35:41.409 329 15761.28 -10.23 54769.22 88888.00 2007-11-25 21:35:41.909 329 15761.21 -10.24 54769.16 88888.00 2007-11-25 21:35:42.409 329 15761.24 -10.23 54769.33 88888.00 2007-11-25 21:35:42.909 329 15761.28 -10.26 54769.53 88888.00 2007-11-25 21:35:43.409 329 15761.14 -10.32 54769.36 88888.00 2007-11-25 21:35:43.909 329 15761.03 -10.45 54769.14 88888.00 2007-11-25 21:35:44.409 329 15761.04 -10.49 54769.10 88888.00 2007-11-25 21:35:44.909 329 15761.17 -10.35 54769.19 88888.00 2007-11-25 21:35:45.409 329 15761.18 -10.33 54769.18 88888.00 2007-11-25 21:35:45.909 329 15761.19 -10.35 54769.18 88888.00 2007-11-25 21:35:46.409 329 15761.24 -10.27 54769.18 88888.00 2007-11-25 21:35:46.909 329 15761.27 -10.19 54769.31 88888.00 2007-11-25 21:35:47.409 329 15761.09 -10.31 54769.26 88888.00 2007-11-25 21:35:47.909 329 15761.16 -10.35 54769.13 88888.00 2007-11-25 21:35:48.409 329 15761.28 -10.32 54769.11 88888.00 2007-11-25 21:35:48.909 329 15761.21 -10.38 54769.02 88888.00 2007-11-25 21:35:49.409 329 15761.26 -10.38 54769.02 88888.00 2007-11-25 21:35:49.909 329 15761.49 -10.29 54769.11 88888.00 2007-11-25 21:35:50.409 329 15761.46 -10.22 54768.97 88888.00 2007-11-25 21:35:50.909 329 15761.42 -10.07 54769.09 88888.00 2007-11-25 21:35:51.409 329 15761.58 -10.00 54769.21 88888.00 2007-11-25 21:35:51.909 329 15761.40 -10.14 54769.14 88888.00 2007-11-25 21:35:52.409 329 15761.20 -10.23 54769.03 88888.00 2007-11-25 21:35:52.909 329 15761.19 -10.25 54769.06 88888.00 2007-11-25 21:35:53.409 329 15761.32 -10.11 54769.31 88888.00 2007-11-25 21:35:53.909 329 15761.36 -10.12 54769.32 88888.00 2007-11-25 21:35:54.409 329 15761.29 -10.14 54769.28 88888.00 2007-11-25 21:35:54.909 329 15761.32 -10.03 54769.31 88888.00 2007-11-25 21:35:55.409 329 15761.34 -9.93 54769.33 88888.00 2007-11-25 21:35:55.909 329 15761.47 -9.88 54769.36 88888.00 2007-11-25 21:35:56.409 329 15761.51 -9.89 54769.30 88888.00 2007-11-25 21:35:56.909 329 15761.41 -9.93 54769.26 88888.00 2007-11-25 21:35:57.409 329 15761.47 -9.96 54769.28 88888.00 2007-11-25 21:35:57.909 329 15761.46 -9.96 54769.33 88888.00 2007-11-25 21:35:58.409 329 15761.37 -9.86 54769.33 88888.00 2007-11-25 21:35:58.909 329 15761.39 -9.83 54769.24 88888.00 2007-11-25 21:35:59.409 329 15761.25 -9.88 54769.21 88888.00 2007-11-25 21:35:59.909 329 15761.37 -9.78 54769.18 88888.00 2007-11-25 21:36:00.409 329 15761.45 -9.74 54769.22 88888.00 2007-11-25 21:36:00.909 329 15761.37 -9.68 54769.30 88888.00 2007-11-25 21:36:01.409 329 15761.37 -9.62 54769.26 88888.00 2007-11-25 21:36:01.909 329 15761.50 -9.57 54769.13 88888.00 2007-11-25 21:36:02.409 329 15761.51 -9.52 54769.07 88888.00 2007-11-25 21:36:02.909 329 15761.45 -9.59 54769.11 88888.00 2007-11-25 21:36:03.409 329 15761.32 -9.58 54769.05 88888.00 2007-11-25 21:36:03.909 329 15761.36 -9.64 54769.08 88888.00 2007-11-25 21:36:04.409 329 15761.39 -9.71 54769.16 88888.00 2007-11-25 21:36:04.909 329 15761.21 -9.80 54769.06 88888.00 2007-11-25 21:36:05.409 329 15761.32 -9.66 54769.07 88888.00 2007-11-25 21:36:05.909 329 15761.42 -9.51 54769.10 88888.00 2007-11-25 21:36:06.409 329 15761.52 -9.40 54769.16 88888.00 2007-11-25 21:36:06.909 329 15761.40 -9.49 54769.06 88888.00 2007-11-25 21:36:07.409 329 15761.20 -9.62 54768.99 88888.00 2007-11-25 21:36:07.909 329 15761.17 -9.59 54769.15 88888.00 2007-11-25 21:36:08.409 329 15761.21 -9.43 54769.11 88888.00 2007-11-25 21:36:08.909 329 15761.41 -9.27 54769.09 88888.00 2007-11-25 21:36:09.409 329 15761.21 -9.40 54768.93 88888.00 2007-11-25 21:36:09.909 329 15761.01 -9.57 54768.92 88888.00 2007-11-25 21:36:10.409 329 15760.91 -9.53 54768.88 88888.00 2007-11-25 21:36:10.909 329 15760.88 -9.59 54768.75 88888.00 2007-11-25 21:36:11.409 329 15760.80 -9.61 54768.73 88888.00 2007-11-25 21:36:11.909 329 15760.87 -9.52 54768.81 88888.00 2007-11-25 21:36:12.409 329 15760.95 -9.51 54768.81 88888.00 2007-11-25 21:36:12.909 329 15761.16 -9.35 54768.88 88888.00 2007-11-25 21:36:13.409 329 15761.10 -9.32 54768.94 88888.00 2007-11-25 21:36:13.909 329 15760.97 -9.33 54768.93 88888.00 2007-11-25 21:36:14.409 329 15760.95 -9.35 54768.77 88888.00 2007-11-25 21:36:14.909 329 15760.82 -9.31 54768.83 88888.00 2007-11-25 21:36:15.409 329 15760.73 -9.37 54768.73 88888.00 2007-11-25 21:36:15.909 329 15760.49 -9.59 54768.45 88888.00 2007-11-25 21:36:16.409 329 15760.56 -9.40 54768.54 88888.00 2007-11-25 21:36:16.909 329 15760.73 -9.23 54768.79 88888.00 2007-11-25 21:36:17.409 329 15760.66 -9.21 54768.78 88888.00 2007-11-25 21:36:17.909 329 15760.63 -9.15 54768.71 88888.00 2007-11-25 21:36:18.409 329 15760.49 -9.23 54768.72 88888.00 2007-11-25 21:36:18.909 329 15760.46 -9.19 54768.77 88888.00 2007-11-25 21:36:19.409 329 15760.46 -9.14 54768.74 88888.00 2007-11-25 21:36:19.909 329 15760.52 -9.01 54768.75 88888.00 2007-11-25 21:36:20.409 329 15760.53 -9.03 54768.72 88888.00 2007-11-25 21:36:20.909 329 15760.32 -9.19 54768.56 88888.00 2007-11-25 21:36:21.409 329 15760.35 -9.19 54768.54 88888.00 2007-11-25 21:36:21.909 329 15760.34 -9.10 54768.63 88888.00 2007-11-25 21:36:22.409 329 15760.41 -9.00 54768.73 88888.00 2007-11-25 21:36:22.909 329 15760.45 -8.87 54768.82 88888.00 2007-11-25 21:36:23.409 329 15760.57 -8.80 54768.75 88888.00 2007-11-25 21:36:23.909 329 15760.68 -8.72 54768.70 88888.00 2007-11-25 21:36:24.409 329 15760.72 -8.61 54768.75 88888.00 2007-11-25 21:36:24.909 329 15760.68 -8.57 54768.83 88888.00 2007-11-25 21:36:25.409 329 15760.52 -8.72 54768.74 88888.00 2007-11-25 21:36:25.909 329 15760.57 -8.63 54768.89 88888.00 2007-11-25 21:36:26.409 329 15760.60 -8.61 54768.76 88888.00 2007-11-25 21:36:26.909 329 15760.47 -8.73 54768.54 88888.00 2007-11-25 21:36:27.409 329 15760.44 -8.69 54768.52 88888.00 2007-11-25 21:36:27.909 329 15760.49 -8.66 54768.54 88888.00 2007-11-25 21:36:28.409 329 15760.31 -8.76 54768.35 88888.00 2007-11-25 21:36:28.909 329 15760.31 -8.75 54768.34 88888.00 2007-11-25 21:36:29.409 329 15760.46 -8.61 54768.45 88888.00 2007-11-25 21:36:29.909 329 15760.64 -8.65 54768.41 88888.00 2007-11-25 21:36:30.409 329 15760.52 -8.80 54768.34 88888.00 2007-11-25 21:36:30.909 329 15760.17 -8.96 54768.04 88888.00 2007-11-25 21:36:31.409 329 15760.04 -8.94 54767.98 88888.00 2007-11-25 21:36:31.909 329 15759.96 -8.95 54768.02 88888.00 2007-11-25 21:36:32.409 329 15759.63 -9.25 54767.84 88888.00 2007-11-25 21:36:32.909 329 15759.49 -9.40 54767.77 88888.00 2007-11-25 21:36:33.409 329 15759.62 -9.27 54767.91 88888.00 2007-11-25 21:36:33.909 329 15759.42 -9.43 54767.74 88888.00 2007-11-25 21:36:34.409 329 15759.28 -9.55 54767.60 88888.00 2007-11-25 21:36:34.909 329 15759.81 -9.14 54768.11 88888.00 2007-11-25 21:36:35.409 329 15759.98 -8.97 54768.25 88888.00 2007-11-25 21:36:35.909 329 15760.14 -8.90 54768.38 88888.00 2007-11-25 21:36:36.409 329 15760.18 -8.83 54768.45 88888.00 2007-11-25 21:36:36.909 329 15760.23 -8.75 54768.44 88888.00 2007-11-25 21:36:37.409 329 15760.05 -8.80 54768.45 88888.00 2007-11-25 21:36:37.909 329 15760.03 -8.78 54768.51 88888.00 2007-11-25 21:36:38.409 329 15760.10 -8.73 54768.43 88888.00 2007-11-25 21:36:38.909 329 15760.15 -8.66 54768.53 88888.00 2007-11-25 21:36:39.409 329 15760.04 -8.66 54768.63 88888.00 2007-11-25 21:36:39.909 329 15760.00 -8.72 54768.62 88888.00 2007-11-25 21:36:40.409 329 15760.04 -8.76 54768.56 88888.00 2007-11-25 21:36:40.909 329 15760.06 -8.85 54768.57 88888.00 2007-11-25 21:36:41.409 329 15760.05 -8.77 54768.59 88888.00 2007-11-25 21:36:41.909 329 15760.07 -8.78 54768.54 88888.00 2007-11-25 21:36:42.409 329 15760.15 -8.88 54768.61 88888.00 2007-11-25 21:36:42.909 329 15759.83 -9.11 54768.23 88888.00 2007-11-25 21:36:43.409 329 15759.51 -9.36 54767.86 88888.00 2007-11-25 21:36:43.909 329 15759.66 -9.25 54767.87 88888.00 2007-11-25 21:36:44.409 329 15759.80 -9.15 54767.98 88888.00 2007-11-25 21:36:44.909 329 15759.79 -9.07 54768.16 88888.00 2007-11-25 21:36:45.409 329 15759.79 -9.12 54768.12 88888.00 2007-11-25 21:36:45.909 329 15759.89 -9.18 54768.18 88888.00 2007-11-25 21:36:46.409 329 15759.76 -9.21 54768.19 88888.00 2007-11-25 21:36:46.909 329 15759.75 -9.22 54768.24 88888.00 2007-11-25 21:36:47.409 329 15759.73 -9.26 54768.30 88888.00 2007-11-25 21:36:47.909 329 15759.59 -9.34 54768.31 88888.00 2007-11-25 21:36:48.409 329 15759.49 -9.48 54768.29 88888.00 2007-11-25 21:36:48.909 329 15759.02 -9.77 54767.97 88888.00 2007-11-25 21:36:49.409 329 15758.90 -9.86 54767.84 88888.00 2007-11-25 21:36:49.909 329 15758.77 -9.92 54767.75 88888.00 2007-11-25 21:36:50.409 329 15758.68 -10.00 54767.62 88888.00 2007-11-25 21:36:50.909 329 15758.67 -10.02 54767.66 88888.00 2007-11-25 21:36:51.409 329 15758.53 -10.05 54767.48 88888.00 2007-11-25 21:36:51.909 329 15758.62 -9.89 54767.62 88888.00 2007-11-25 21:36:52.409 329 15758.86 -9.81 54767.70 88888.00 2007-11-25 21:36:52.909 329 15758.89 -9.78 54767.74 88888.00 2007-11-25 21:36:53.409 329 15758.81 -9.90 54767.76 88888.00 2007-11-25 21:36:53.909 329 15758.68 -9.96 54767.64 88888.00 2007-11-25 21:36:54.409 329 15758.61 -9.97 54767.50 88888.00 2007-11-25 21:36:54.909 329 15758.48 -9.92 54767.56 88888.00 2007-11-25 21:36:55.409 329 15758.55 -9.95 54767.69 88888.00 2007-11-25 21:36:55.909 329 15758.78 -9.86 54767.88 88888.00 2007-11-25 21:36:56.409 329 15758.87 -9.76 54768.02 88888.00 2007-11-25 21:36:56.909 329 15758.87 -9.73 54768.08 88888.00 2007-11-25 21:36:57.409 329 15758.70 -9.81 54767.91 88888.00 2007-11-25 21:36:57.909 329 15758.79 -9.74 54767.88 88888.00 2007-11-25 21:36:58.409 329 15758.80 -9.69 54767.81 88888.00 2007-11-25 21:36:58.909 329 15758.81 -9.62 54767.87 88888.00 2007-11-25 21:36:59.409 329 15758.90 -9.55 54767.93 88888.00 2007-11-25 21:36:59.909 329 15759.04 -9.51 54768.07 88888.00 2007-11-25 21:37:00.409 329 15758.94 -9.58 54768.18 88888.00 2007-11-25 21:37:00.909 329 15758.82 -9.71 54768.10 88888.00 2007-11-25 21:37:01.409 329 15758.61 -9.89 54767.89 88888.00 2007-11-25 21:37:01.909 329 15758.55 -10.03 54767.62 88888.00 2007-11-25 21:37:02.409 329 15758.37 -10.18 54767.48 88888.00 2007-11-25 21:37:02.909 329 15758.31 -10.22 54767.49 88888.00 2007-11-25 21:37:03.409 329 15758.08 -10.34 54767.36 88888.00 2007-11-25 21:37:03.909 329 15758.00 -10.44 54767.30 88888.00 2007-11-25 21:37:04.409 329 15758.03 -10.37 54767.38 88888.00 2007-11-25 21:37:04.909 329 15758.05 -10.40 54767.37 88888.00 2007-11-25 21:37:05.409 329 15758.17 -10.27 54767.54 88888.00 2007-11-25 21:37:05.909 329 15758.26 -10.21 54767.71 88888.00 2007-11-25 21:37:06.409 329 15758.10 -10.32 54767.70 88888.00 2007-11-25 21:37:06.909 329 15757.98 -10.39 54767.65 88888.00 2007-11-25 21:37:07.409 329 15757.98 -10.49 54767.62 88888.00 2007-11-25 21:37:07.909 329 15758.10 -10.30 54767.68 88888.00 2007-11-25 21:37:08.409 329 15758.03 -10.46 54767.60 88888.00 2007-11-25 21:37:08.909 329 15758.04 -10.43 54767.57 88888.00 2007-11-25 21:37:09.409 329 15758.06 -10.42 54767.62 88888.00 2007-11-25 21:37:09.909 329 15757.94 -10.40 54767.67 88888.00 2007-11-25 21:37:10.409 329 15757.97 -10.34 54767.62 88888.00 2007-11-25 21:37:10.909 329 15757.90 -10.43 54767.49 88888.00 2007-11-25 21:37:11.409 329 15757.93 -10.47 54767.63 88888.00 2007-11-25 21:37:11.909 329 15757.99 -10.49 54767.67 88888.00 2007-11-25 21:37:12.409 329 15757.91 -10.56 54767.57 88888.00 2007-11-25 21:37:12.909 329 15757.87 -10.62 54767.58 88888.00 2007-11-25 21:37:13.409 329 15757.79 -10.64 54767.50 88888.00 2007-11-25 21:37:13.909 329 15757.78 -10.66 54767.44 88888.00 2007-11-25 21:37:14.409 329 15757.73 -10.68 54767.47 88888.00 2007-11-25 21:37:14.909 329 15757.77 -10.59 54767.54 88888.00 2007-11-25 21:37:15.409 329 15757.62 -10.62 54767.33 88888.00 2007-11-25 21:37:15.909 329 15757.58 -10.69 54767.36 88888.00 2007-11-25 21:37:16.409 329 15757.56 -10.73 54767.34 88888.00 2007-11-25 21:37:16.909 329 15757.63 -10.64 54767.34 88888.00 2007-11-25 21:37:17.409 329 15757.57 -10.63 54767.35 88888.00 2007-11-25 21:37:17.909 329 15757.52 -10.61 54767.43 88888.00 2007-11-25 21:37:18.409 329 15757.64 -10.61 54767.43 88888.00 2007-11-25 21:37:18.909 329 15757.95 -10.36 54767.73 88888.00 2007-11-25 21:37:19.409 329 15757.66 -10.49 54767.57 88888.00 2007-11-25 21:37:19.909 329 15757.45 -10.61 54767.38 88888.00 2007-11-25 21:37:20.409 329 15757.59 -10.44 54767.59 88888.00 2007-11-25 21:37:20.909 329 15757.37 -10.63 54767.43 88888.00 2007-11-25 21:37:21.409 329 15757.36 -10.73 54767.23 88888.00 2007-11-25 21:37:21.909 329 15757.46 -10.58 54767.41 88888.00 2007-11-25 21:37:22.409 329 15757.74 -10.30 54767.82 88888.00 2007-11-25 21:37:22.909 329 15757.90 -10.14 54768.02 88888.00 2007-11-25 21:37:23.409 329 15757.91 -10.09 54767.96 88888.00 2007-11-25 21:37:23.909 329 15757.87 -10.14 54767.87 88888.00 2007-11-25 21:37:24.409 329 15757.85 -10.21 54767.87 88888.00 2007-11-25 21:37:24.909 329 15757.89 -10.18 54767.97 88888.00 2007-11-25 21:37:25.406 329 15757.86 -10.17 54767.84 88888.00 2007-11-25 21:37:25.906 329 15757.89 -10.22 54767.75 88888.00 2007-11-25 21:37:26.406 329 15757.81 -10.30 54767.76 88888.00 2007-11-25 21:37:26.906 329 15757.75 -10.35 54767.67 88888.00 2007-11-25 21:37:27.406 329 15757.74 -10.36 54767.64 88888.00 2007-11-25 21:37:27.906 329 15757.77 -10.36 54767.68 88888.00 2007-11-25 21:37:28.406 329 15757.70 -10.45 54767.63 88888.00 2007-11-25 21:37:28.906 329 15757.77 -10.40 54767.70 88888.00 2007-11-25 21:37:29.406 329 15758.09 -10.14 54767.95 88888.00 2007-11-25 21:37:29.906 329 15757.89 -10.31 54767.66 88888.00 2007-11-25 21:37:30.406 329 15757.87 -10.43 54767.50 88888.00 2007-11-25 21:37:30.906 329 15758.03 -10.26 54767.77 88888.00 2007-11-25 21:37:31.406 329 15758.06 -10.22 54767.80 88888.00 2007-11-25 21:37:31.906 329 15758.09 -10.14 54767.76 88888.00 2007-11-25 21:37:32.406 329 15758.19 -10.06 54767.85 88888.00 2007-11-25 21:37:32.906 329 15757.93 -10.23 54767.76 88888.00 2007-11-25 21:37:33.406 329 15758.19 -9.99 54767.92 88888.00 2007-11-25 21:37:33.906 329 15758.35 -9.87 54767.98 88888.00 2007-11-25 21:37:34.406 329 15758.46 -9.81 54768.13 88888.00 2007-11-25 21:37:34.906 329 15758.25 -9.97 54767.92 88888.00 2007-11-25 21:37:35.406 329 15758.22 -10.08 54767.90 88888.00 2007-11-25 21:37:35.906 329 15758.46 -9.92 54768.19 88888.00 2007-11-25 21:37:36.406 329 15758.39 -9.88 54768.13 88888.00 2007-11-25 21:37:36.906 329 15758.11 -10.02 54767.85 88888.00 2007-11-25 21:37:37.406 329 15758.15 -10.05 54767.73 88888.00 2007-11-25 21:37:37.906 329 15758.27 -10.06 54767.78 88888.00 2007-11-25 21:37:38.406 329 15758.51 -10.00 54767.63 88888.00 2007-11-25 21:37:38.906 329 15758.63 -10.07 54767.34 88888.00 2007-11-25 21:37:39.406 329 15758.47 -10.25 54767.01 88888.00 2007-11-25 21:37:39.906 329 15758.11 -10.39 54766.84 88888.00 2007-11-25 21:37:40.406 329 15757.87 -10.18 54766.93 88888.00 2007-11-25 21:37:40.906 329 15757.86 -10.03 54767.20 88888.00 2007-11-25 21:37:41.406 329 15758.07 -9.97 54767.58 88888.00 2007-11-25 21:37:41.906 329 15758.25 -9.89 54767.77 88888.00 2007-11-25 21:37:42.406 329 15758.24 -9.99 54767.76 88888.00 2007-11-25 21:37:42.906 329 15757.85 -10.31 54767.44 88888.00 2007-11-25 21:37:43.406 329 15757.64 -10.55 54767.14 88888.00 2007-11-25 21:37:43.906 329 15757.44 -10.66 54766.89 88888.00 2007-11-25 21:37:44.406 329 15757.48 -10.67 54766.77 88888.00 2007-11-25 21:37:44.906 329 15757.63 -10.70 54766.85 88888.00 2007-11-25 21:37:45.406 329 15757.66 -10.60 54766.92 88888.00 2007-11-25 21:37:45.906 329 15757.66 -10.59 54766.99 88888.00 2007-11-25 21:37:46.406 329 15757.62 -10.69 54766.98 88888.00 2007-11-25 21:37:46.906 329 15757.68 -10.67 54767.00 88888.00 2007-11-25 21:37:47.406 329 15757.76 -10.64 54766.91 88888.00 2007-11-25 21:37:47.906 329 15757.97 -10.56 54766.87 88888.00 2007-11-25 21:37:48.406 329 15757.94 -10.58 54766.77 88888.00 2007-11-25 21:37:48.906 329 15757.90 -10.66 54766.67 88888.00 2007-11-25 21:37:49.406 329 15757.91 -10.66 54766.62 88888.00 2007-11-25 21:37:49.906 329 15757.81 -10.61 54766.73 88888.00 2007-11-25 21:37:50.406 329 15758.01 -10.44 54766.89 88888.00 2007-11-25 21:37:50.906 329 15758.29 -10.23 54767.03 88888.00 2007-11-25 21:37:51.406 329 15758.41 -10.13 54767.01 88888.00 2007-11-25 21:37:51.906 329 15758.48 -10.05 54767.12 88888.00 2007-11-25 21:37:52.406 329 15758.82 -9.74 54767.45 88888.00 2007-11-25 21:37:52.906 329 15758.82 -9.66 54767.57 88888.00 2007-11-25 21:37:53.406 329 15758.88 -9.71 54767.57 88888.00 2007-11-25 21:37:53.906 329 15758.97 -9.68 54767.55 88888.00 2007-11-25 21:37:54.406 329 15758.83 -9.74 54767.37 88888.00 2007-11-25 21:37:54.906 329 15758.70 -9.86 54767.16 88888.00 2007-11-25 21:37:55.406 329 15758.82 -9.78 54767.27 88888.00 2007-11-25 21:37:55.906 329 15758.93 -9.66 54767.39 88888.00 2007-11-25 21:37:56.406 329 15758.93 -9.65 54767.24 88888.00 2007-11-25 21:37:56.906 329 15758.84 -9.76 54767.09 88888.00 2007-11-25 21:37:57.406 329 15758.93 -9.71 54767.28 88888.00 2007-11-25 21:37:57.906 329 15758.94 -9.80 54767.31 88888.00 2007-11-25 21:37:58.406 329 15758.91 -9.74 54767.21 88888.00 2007-11-25 21:37:58.906 329 15758.71 -9.81 54767.11 88888.00 2007-11-25 21:37:59.406 329 15759.17 -9.52 54767.36 88888.00 2007-11-25 21:37:59.906 329 15759.39 -9.50 54767.46 88888.00 2007-11-25 21:38:00.406 329 15759.08 -9.62 54767.33 88888.00 2007-11-25 21:38:00.906 329 15759.07 -9.58 54767.26 88888.00 2007-11-25 21:38:01.406 329 15758.88 -9.80 54767.12 88888.00 2007-11-25 21:38:01.906 329 15758.79 -9.86 54767.12 88888.00 2007-11-25 21:38:02.406 329 15758.82 -9.69 54767.30 88888.00 2007-11-25 21:38:02.906 329 15759.07 -9.56 54767.39 88888.00 2007-11-25 21:38:03.406 329 15759.09 -9.53 54767.35 88888.00 2007-11-25 21:38:03.906 329 15759.21 -9.61 54767.27 88888.00 2007-11-25 21:38:04.406 329 15759.23 -9.63 54767.35 88888.00 2007-11-25 21:38:04.906 329 15759.21 -9.55 54767.39 88888.00 2007-11-25 21:38:05.406 329 15759.36 -9.39 54767.45 88888.00 2007-11-25 21:38:05.906 329 15759.64 -9.13 54767.73 88888.00 2007-11-25 21:38:06.406 329 15759.76 -9.01 54767.86 88888.00 2007-11-25 21:38:06.906 329 15759.65 -9.16 54767.70 88888.00 2007-11-25 21:38:07.406 329 15759.53 -9.26 54767.66 88888.00 2007-11-25 21:38:07.906 329 15759.48 -9.33 54767.64 88888.00 2007-11-25 21:38:08.406 329 15759.41 -9.47 54767.47 88888.00 2007-11-25 21:38:08.906 329 15759.36 -9.43 54767.37 88888.00 2007-11-25 21:38:09.406 329 15759.28 -9.38 54767.28 88888.00 2007-11-25 21:38:09.906 329 15759.32 -9.33 54767.25 88888.00 2007-11-25 21:38:10.406 329 15759.44 -9.28 54767.32 88888.00 2007-11-25 21:38:10.906 329 15759.31 -9.33 54767.32 88888.00 2007-11-25 21:38:11.406 329 15759.22 -9.25 54767.28 88888.00 2007-11-25 21:38:11.906 329 15759.30 -9.15 54767.37 88888.00 2007-11-25 21:38:12.406 329 15759.23 -9.22 54767.39 88888.00 2007-11-25 21:38:12.906 329 15759.10 -9.31 54767.30 88888.00 2007-11-25 21:38:13.406 329 15759.13 -9.34 54767.24 88888.00 2007-11-25 21:38:13.906 329 15759.25 -9.20 54767.36 88888.00 2007-11-25 21:38:14.406 329 15759.36 -9.02 54767.54 88888.00 2007-11-25 21:38:14.906 329 15759.43 -9.01 54767.53 88888.00 2007-11-25 21:38:15.406 329 15759.34 -9.10 54767.50 88888.00 2007-11-25 21:38:15.906 329 15759.55 -9.02 54767.54 88888.00 2007-11-25 21:38:16.406 329 15759.40 -8.95 54767.56 88888.00 2007-11-25 21:38:16.906 329 15759.05 -9.21 54767.28 88888.00 2007-11-25 21:38:17.406 329 15758.57 -9.60 54766.98 88888.00 2007-11-25 21:38:17.906 329 15758.49 -9.58 54767.01 88888.00 2007-11-25 21:38:18.406 329 15758.50 -9.55 54767.03 88888.00 2007-11-25 21:38:18.906 329 15758.52 -9.53 54767.11 88888.00 2007-11-25 21:38:19.406 329 15758.70 -9.38 54767.25 88888.00 2007-11-25 21:38:19.906 329 15758.77 -9.29 54767.41 88888.00 2007-11-25 21:38:20.406 329 15758.71 -9.34 54767.37 88888.00 2007-11-25 21:38:20.906 329 15758.77 -9.32 54767.39 88888.00 2007-11-25 21:38:21.406 329 15758.59 -9.37 54767.34 88888.00 2007-11-25 21:38:21.906 329 15758.56 -9.34 54767.28 88888.00 2007-11-25 21:38:22.406 329 15758.45 -9.41 54767.26 88888.00 2007-11-25 21:38:22.906 329 15758.43 -9.39 54767.21 88888.00 2007-11-25 21:38:23.406 329 15758.17 -9.59 54767.14 88888.00 2007-11-25 21:38:23.906 329 15758.32 -9.48 54767.30 88888.00 2007-11-25 21:38:24.406 329 15758.40 -9.37 54767.31 88888.00 2007-11-25 21:38:24.906 329 15758.12 -9.47 54767.24 88888.00 2007-11-25 21:38:25.406 329 15758.12 -9.51 54767.25 88888.00 2007-11-25 21:38:25.906 329 15758.11 -9.55 54767.24 88888.00 2007-11-25 21:38:26.406 329 15758.09 -9.52 54767.23 88888.00 2007-11-25 21:38:26.906 329 15757.86 -9.72 54767.04 88888.00 2007-11-25 21:38:27.406 329 15757.80 -9.72 54767.09 88888.00 2007-11-25 21:38:27.906 329 15757.89 -9.65 54767.13 88888.00 2007-11-25 21:38:28.406 329 15757.90 -9.68 54767.17 88888.00 2007-11-25 21:38:28.906 329 15757.81 -9.76 54767.15 88888.00 2007-11-25 21:38:29.406 329 15757.83 -9.69 54767.15 88888.00 2007-11-25 21:38:29.906 329 15757.74 -9.70 54767.14 88888.00 2007-11-25 21:38:30.406 329 15757.72 -9.77 54767.16 88888.00 2007-11-25 21:38:30.906 329 15757.69 -9.68 54767.23 88888.00 2007-11-25 21:38:31.406 329 15757.59 -9.70 54767.39 88888.00 2007-11-25 21:38:31.906 329 15757.50 -9.68 54767.38 88888.00 2007-11-25 21:38:32.406 329 15757.37 -9.81 54767.05 88888.00 2007-11-25 21:38:32.906 329 15757.46 -9.74 54767.14 88888.00 2007-11-25 21:38:33.406 329 15757.55 -9.66 54767.25 88888.00 2007-11-25 21:38:33.906 329 15757.48 -9.68 54767.22 88888.00 2007-11-25 21:38:34.406 329 15757.39 -9.75 54767.15 88888.00 2007-11-25 21:38:34.906 329 15757.39 -9.62 54767.11 88888.00 2007-11-25 21:38:35.406 329 15757.32 -9.65 54767.01 88888.00 2007-11-25 21:38:35.906 329 15757.14 -9.72 54766.76 88888.00 2007-11-25 21:38:36.406 329 15757.18 -9.74 54766.71 88888.00 2007-11-25 21:38:36.906 329 15757.19 -9.92 54766.66 88888.00 2007-11-25 21:38:37.406 329 15757.19 -10.02 54766.60 88888.00 2007-11-25 21:38:37.906 329 15757.18 -10.21 54766.38 88888.00 2007-11-25 21:38:38.406 329 15757.34 -10.23 54766.25 88888.00 2007-11-25 21:38:38.906 329 15757.95 -10.29 54766.15 88888.00 2007-11-25 21:38:39.406 329 15758.61 -10.01 54765.92 88888.00 2007-11-25 21:38:39.906 329 15758.56 -9.34 54765.71 88888.00 2007-11-25 21:38:40.406 329 15758.07 -8.74 54766.01 88888.00 2007-11-25 21:38:40.906 329 15757.73 -8.79 54766.51 88888.00 2007-11-25 21:38:41.406 329 15757.41 -9.06 54766.82 88888.00 2007-11-25 21:38:41.906 329 15757.35 -9.35 54766.91 88888.00 2007-11-25 21:38:42.406 329 15757.32 -9.52 54766.88 88888.00 2007-11-25 21:38:42.906 329 15757.32 -9.62 54766.93 88888.00 2007-11-25 21:38:43.406 329 15757.23 -9.63 54766.93 88888.00 2007-11-25 21:38:43.906 329 15757.24 -9.63 54766.88 88888.00 2007-11-25 21:38:44.406 329 15757.17 -9.72 54766.93 88888.00 2007-11-25 21:38:44.906 329 15757.36 -9.62 54766.88 88888.00 2007-11-25 21:38:45.406 329 15757.66 -9.49 54766.87 88888.00 2007-11-25 21:38:45.906 329 15757.79 -9.72 54766.73 88888.00 2007-11-25 21:38:46.406 329 15757.43 -10.02 54766.70 88888.00 2007-11-25 21:38:46.906 329 15757.18 -9.97 54766.87 88888.00 2007-11-25 21:38:47.406 329 15757.28 -9.71 54767.11 88888.00 2007-11-25 21:38:47.906 329 15757.26 -9.57 54767.21 88888.00 2007-11-25 21:38:48.406 329 15757.52 -9.36 54767.48 88888.00 2007-11-25 21:38:48.906 329 15757.54 -9.35 54767.53 88888.00 2007-11-25 21:38:49.406 329 15757.69 -9.20 54767.52 88888.00 2007-11-25 21:38:49.906 329 15757.75 -9.19 54767.56 88888.00 2007-11-25 21:38:50.406 329 15757.64 -9.32 54767.49 88888.00 2007-11-25 21:38:50.906 329 15757.44 -9.43 54767.38 88888.00 2007-11-25 21:38:51.406 329 15757.36 -9.46 54767.35 88888.00 2007-11-25 21:38:51.906 329 15757.29 -9.48 54767.41 88888.00 2007-11-25 21:38:52.406 329 15757.15 -9.66 54767.31 88888.00 2007-11-25 21:38:52.906 329 15757.22 -9.72 54767.38 88888.00 2007-11-25 21:38:53.406 329 15757.00 -9.81 54767.36 88888.00 2007-11-25 21:38:53.906 329 15756.95 -9.82 54767.31 88888.00 2007-11-25 21:38:54.406 329 15756.96 -9.92 54767.31 88888.00 2007-11-25 21:38:54.906 329 15756.87 -9.97 54767.41 88888.00 2007-11-25 21:38:55.406 329 15756.86 -10.08 54767.33 88888.00 2007-11-25 21:38:55.906 329 15756.19 -10.67 54766.72 88888.00 2007-11-25 21:38:56.406 329 15756.15 -10.73 54766.61 88888.00 2007-11-25 21:38:56.906 329 15756.72 -10.23 54767.28 88888.00 2007-11-25 21:38:57.406 329 15757.00 -9.94 54767.53 88888.00 2007-11-25 21:38:57.906 329 15757.15 -9.78 54767.68 88888.00 2007-11-25 21:38:58.406 329 15757.02 -9.93 54767.53 88888.00 2007-11-25 21:38:58.906 329 15757.00 -10.00 54767.47 88888.00 2007-11-25 21:38:59.406 329 15757.05 -10.02 54767.43 88888.00 2007-11-25 21:38:59.906 329 15757.13 -10.01 54767.44 88888.00 2007-11-25 21:39:00.406 329 15756.66 -10.29 54767.20 88888.00 2007-11-25 21:39:00.906 329 15755.86 -10.99 54766.53 88888.00 2007-11-25 21:39:01.406 329 15756.41 -10.51 54767.05 88888.00 2007-11-25 21:39:01.906 329 15756.34 -10.48 54767.03 88888.00 2007-11-25 21:39:02.406 329 15756.09 -10.88 54766.77 88888.00 2007-11-25 21:39:02.906 329 15756.54 -10.58 54767.01 88888.00 2007-11-25 21:39:03.406 329 15757.15 -10.20 54767.43 88888.00 2007-11-25 21:39:03.906 329 15757.26 -10.12 54767.56 88888.00 2007-11-25 21:39:04.406 329 15756.87 -10.30 54767.28 88888.00 2007-11-25 21:39:04.906 329 15757.14 -10.15 54767.49 88888.00 2007-11-25 21:39:05.406 329 15757.43 -10.03 54767.54 88888.00 2007-11-25 21:39:05.906 329 15757.37 -10.12 54767.47 88888.00 2007-11-25 21:39:06.406 329 15757.35 -10.23 54767.37 88888.00 2007-11-25 21:39:06.906 329 15757.55 -10.42 54767.26 88888.00 2007-11-25 21:39:07.406 329 15757.95 -10.67 54766.95 88888.00 2007-11-25 21:39:07.906 329 15758.93 -10.54 54766.51 88888.00 2007-11-25 21:39:08.406 329 15759.43 -9.70 54766.16 88888.00 2007-11-25 21:39:08.906 329 15758.70 -9.09 54766.02 88888.00 2007-11-25 21:39:09.406 329 15757.99 -9.13 54765.92 88888.00 2007-11-25 21:39:09.906 329 15758.08 -9.03 54765.75 88888.00 2007-11-25 21:39:10.406 329 15758.52 -9.01 54765.75 88888.00 2007-11-25 21:39:10.906 329 15758.48 -9.61 54766.19 88888.00 2007-11-25 21:39:11.406 329 15757.87 -10.14 54766.70 88888.00 2007-11-25 21:39:11.906 329 15757.52 -10.13 54767.22 88888.00 2007-11-25 21:39:12.406 329 15757.37 -10.05 54767.33 88888.00 2007-11-25 21:39:12.906 329 15757.35 -9.94 54767.27 88888.00 2007-11-25 21:39:13.406 329 15757.16 -9.96 54767.27 88888.00 2007-11-25 21:39:13.906 329 15757.02 -10.01 54767.17 88888.00 2007-11-25 21:39:14.406 329 15757.06 -9.95 54767.20 88888.00 2007-11-25 21:39:14.906 329 15757.10 -9.84 54767.30 88888.00 2007-11-25 21:39:15.406 329 15757.11 -9.80 54767.36 88888.00 2007-11-25 21:39:15.906 329 15756.98 -9.85 54767.32 88888.00 2007-11-25 21:39:16.406 329 15757.08 -9.85 54767.28 88888.00 2007-11-25 21:39:16.906 329 15757.19 -9.75 54767.37 88888.00 2007-11-25 21:39:17.406 329 15757.24 -9.72 54767.41 88888.00 2007-11-25 21:39:17.906 329 15757.23 -9.74 54767.38 88888.00 2007-11-25 21:39:18.406 329 15757.43 -9.66 54767.52 88888.00 2007-11-25 21:39:18.906 329 15757.34 -9.64 54767.55 88888.00 2007-11-25 21:39:19.406 329 15757.37 -9.64 54767.53 88888.00 2007-11-25 21:39:19.906 329 15757.36 -9.55 54767.55 88888.00 2007-11-25 21:39:20.406 329 15757.32 -9.61 54767.50 88888.00 2007-11-25 21:39:20.906 329 15757.25 -9.69 54767.33 88888.00 2007-11-25 21:39:21.406 329 15757.08 -9.62 54767.31 88888.00 2007-11-25 21:39:21.906 329 15756.97 -9.68 54767.24 88888.00 2007-11-25 21:39:22.406 329 15756.87 -9.73 54767.13 88888.00 2007-11-25 21:39:22.906 329 15757.07 -9.56 54767.15 88888.00 2007-11-25 21:39:23.406 329 15757.19 -9.38 54767.32 88888.00 2007-11-25 21:39:23.906 329 15757.13 -9.37 54767.33 88888.00 2007-11-25 21:39:24.406 329 15757.17 -9.26 54767.35 88888.00 2007-11-25 21:39:24.906 329 15757.28 -9.36 54767.46 88888.00 2007-11-25 21:39:25.406 329 15757.28 -9.40 54767.36 88888.00 2007-11-25 21:39:25.906 329 15757.32 -9.43 54767.19 88888.00 2007-11-25 21:39:26.406 329 15757.34 -9.39 54767.01 88888.00 2007-11-25 21:39:26.906 329 15757.41 -9.44 54766.96 88888.00 2007-11-25 21:39:27.406 329 15757.55 -9.38 54766.98 88888.00 2007-11-25 21:39:27.906 329 15757.50 -9.41 54766.91 88888.00 2007-11-25 21:39:28.406 329 15757.56 -9.37 54767.03 88888.00 2007-11-25 21:39:28.906 329 15757.76 -9.20 54767.26 88888.00 2007-11-25 21:39:29.406 329 15757.64 -9.22 54767.28 88888.00 2007-11-25 21:39:29.906 329 15757.57 -9.20 54767.24 88888.00 2007-11-25 21:39:30.406 329 15757.74 -9.06 54767.23 88888.00 2007-11-25 21:39:30.906 329 15757.73 -9.04 54767.26 88888.00 2007-11-25 21:39:31.406 329 15757.57 -9.14 54767.23 88888.00 2007-11-25 21:39:31.906 329 15757.60 -9.04 54767.31 88888.00 2007-11-25 21:39:32.406 329 15757.62 -8.98 54767.26 88888.00 2007-11-25 21:39:32.906 329 15757.53 -9.07 54767.15 88888.00 2007-11-25 21:39:33.406 329 15757.44 -9.14 54767.09 88888.00 2007-11-25 21:39:33.906 329 15757.55 -9.07 54767.26 88888.00 2007-11-25 21:39:34.406 329 15757.48 -9.10 54767.30 88888.00 2007-11-25 21:39:34.906 329 15757.27 -9.32 54767.14 88888.00 2007-11-25 21:39:35.406 329 15756.98 -9.47 54767.00 88888.00 2007-11-25 21:39:35.906 329 15757.02 -9.37 54767.13 88888.00 2007-11-25 21:39:36.406 329 15757.19 -9.31 54766.93 88888.00 2007-11-25 21:39:36.906 329 15756.87 -9.56 54766.51 88888.00 2007-11-25 21:39:37.406 329 15756.62 -9.65 54766.53 88888.00 2007-11-25 21:39:37.906 329 15756.59 -9.73 54766.46 88888.00 2007-11-25 21:39:38.406 329 15756.25 -9.97 54766.09 88888.00 2007-11-25 21:39:38.906 329 15756.18 -9.97 54766.02 88888.00 2007-11-25 21:39:39.406 329 15756.59 -9.80 54766.38 88888.00 2007-11-25 21:39:39.906 329 15756.60 -9.74 54766.44 88888.00 2007-11-25 21:39:40.406 329 15756.71 -9.77 54766.41 88888.00 2007-11-25 21:39:40.906 329 15756.70 -9.78 54766.47 88888.00 2007-11-25 21:39:41.406 329 15756.79 -9.69 54766.42 88888.00 2007-11-25 21:39:41.906 329 15756.85 -9.57 54766.45 88888.00 2007-11-25 21:39:42.406 329 15756.62 -9.66 54766.49 88888.00 2007-11-25 21:39:42.906 329 15756.66 -9.71 54766.27 88888.00 2007-11-25 21:39:43.406 329 15756.65 -9.65 54766.14 88888.00 2007-11-25 21:39:43.906 329 15756.71 -9.66 54765.96 88888.00 2007-11-25 21:39:44.406 329 15756.67 -9.61 54766.10 88888.00 2007-11-25 21:39:44.906 329 15756.72 -9.49 54766.34 88888.00 2007-11-25 21:39:45.406 329 15756.81 -9.44 54766.31 88888.00 2007-11-25 21:39:45.906 329 15756.92 -9.38 54766.34 88888.00 2007-11-25 21:39:46.406 329 15757.00 -9.29 54766.48 88888.00 2007-11-25 21:39:46.906 329 15757.10 -9.28 54766.50 88888.00 2007-11-25 21:39:47.406 329 15757.18 -9.27 54766.56 88888.00 2007-11-25 21:39:47.906 329 15757.27 -9.13 54766.70 88888.00 2007-11-25 21:39:48.406 329 15757.18 -9.10 54766.53 88888.00 2007-11-25 21:39:48.906 329 15757.06 -9.19 54766.33 88888.00 2007-11-25 21:39:49.406 329 15756.95 -9.27 54766.20 88888.00 2007-11-25 21:39:49.906 329 15756.95 -9.27 54766.27 88888.00 2007-11-25 21:39:50.406 329 15756.95 -9.27 54766.19 88888.00 2007-11-25 21:39:50.906 329 15757.06 -9.27 54766.15 88888.00 2007-11-25 21:39:51.406 329 15757.12 -9.19 54766.36 88888.00 2007-11-25 21:39:51.906 329 15757.13 -9.19 54766.41 88888.00 2007-11-25 21:39:52.406 329 15757.21 -9.16 54766.49 88888.00 2007-11-25 21:39:52.906 329 15757.21 -9.15 54766.28 88888.00 2007-11-25 21:39:53.406 329 15757.36 -9.04 54766.28 88888.00 2007-11-25 21:39:53.906 329 15757.52 -9.04 54766.31 88888.00 2007-11-25 21:39:54.406 329 15757.49 -9.19 54766.25 88888.00 2007-11-25 21:39:54.906 329 15757.55 -9.10 54766.28 88888.00 2007-11-25 21:39:55.406 329 15757.76 -9.04 54766.20 88888.00 2007-11-25 21:39:55.906 329 15757.88 -9.10 54765.98 88888.00 2007-11-25 21:39:56.406 329 15757.93 -9.06 54765.67 88888.00 2007-11-25 21:39:56.906 329 15757.66 -8.77 54765.31 88888.00 2007-11-25 21:39:57.406 329 15757.11 -8.65 54765.17 88888.00 2007-11-25 21:39:57.906 329 15756.75 -9.02 54765.24 88888.00 2007-11-25 21:39:58.406 329 15756.76 -9.34 54765.39 88888.00 2007-11-25 21:39:58.906 329 15756.96 -9.39 54765.74 88888.00 2007-11-25 21:39:59.406 329 15757.18 -9.35 54765.95 88888.00 2007-11-25 21:39:59.906 329 15757.31 -9.28 54766.06 88888.00 2007-11-25 21:40:00.406 329 15757.34 -9.32 54766.17 88888.00 2007-11-25 21:40:00.906 329 15757.29 -9.34 54766.20 88888.00 2007-11-25 21:40:01.406 329 15757.33 -9.26 54766.25 88888.00 2007-11-25 21:40:01.906 329 15757.33 -9.27 54766.17 88888.00 2007-11-25 21:40:02.406 329 15757.38 -9.24 54766.16 88888.00 2007-11-25 21:40:02.906 329 15757.33 -9.27 54766.16 88888.00 2007-11-25 21:40:03.406 329 15757.35 -9.23 54766.20 88888.00 2007-11-25 21:40:03.906 329 15757.26 -9.31 54766.10 88888.00 2007-11-25 21:40:04.406 329 15757.17 -9.36 54766.09 88888.00 2007-11-25 21:40:04.906 329 15757.19 -9.33 54766.21 88888.00 2007-11-25 21:40:05.406 329 15757.27 -9.31 54766.15 88888.00 2007-11-25 21:40:05.906 329 15757.38 -9.27 54766.20 88888.00 2007-11-25 21:40:06.406 329 15757.26 -9.31 54766.10 88888.00 2007-11-25 21:40:06.906 329 15757.08 -9.35 54766.09 88888.00 2007-11-25 21:40:07.406 329 15756.97 -9.45 54766.07 88888.00 2007-11-25 21:40:07.906 329 15756.84 -9.57 54765.95 88888.00 2007-11-25 21:40:08.406 329 15756.81 -9.50 54766.07 88888.00 2007-11-25 21:40:08.906 329 15756.87 -9.44 54766.03 88888.00 2007-11-25 21:40:09.406 329 15756.95 -9.47 54766.05 88888.00 2007-11-25 21:40:09.906 329 15755.60 -10.54 54764.76 88888.00 2007-11-25 21:40:10.406 329 15755.79 -10.48 54764.74 88888.00 2007-11-25 21:40:10.906 329 15757.23 -9.27 54766.14 88888.00 2007-11-25 21:40:11.406 329 15757.55 -9.02 54766.46 88888.00 2007-11-25 21:40:11.906 329 15757.58 -9.00 54766.57 88888.00 2007-11-25 21:40:12.406 329 15757.69 -8.99 54766.67 88888.00 2007-11-25 21:40:12.906 329 15757.75 -9.03 54766.73 88888.00 2007-11-25 21:40:13.406 329 15757.70 -9.06 54766.72 88888.00 2007-11-25 21:40:13.906 329 15757.34 -9.37 54766.37 88888.00 2007-11-25 21:40:14.406 329 15756.92 -9.69 54766.08 88888.00 2007-11-25 21:40:14.906 329 15757.02 -9.63 54766.04 88888.00 2007-11-25 21:40:15.406 329 15757.01 -9.70 54765.90 88888.00 2007-11-25 21:40:15.906 329 15756.97 -9.76 54765.86 88888.00 2007-11-25 21:40:16.406 329 15756.90 -9.75 54765.90 88888.00 2007-11-25 21:40:16.906 329 15756.91 -9.83 54765.85 88888.00 2007-11-25 21:40:17.406 329 15757.02 -9.78 54765.90 88888.00 2007-11-25 21:40:17.906 329 15756.94 -9.75 54765.98 88888.00 2007-11-25 21:40:18.406 329 15757.02 -9.66 54766.04 88888.00 2007-11-25 21:40:18.906 329 15757.08 -9.60 54766.20 88888.00 2007-11-25 21:40:19.406 329 15756.96 -9.62 54766.09 88888.00 2007-11-25 21:40:19.906 329 15756.94 -9.71 54765.96 88888.00 2007-11-25 21:40:20.406 329 15756.94 -9.71 54766.14 88888.00 2007-11-25 21:40:20.906 329 15756.87 -9.74 54766.15 88888.00 2007-11-25 21:40:21.406 329 15756.94 -9.75 54766.26 88888.00 2007-11-25 21:40:21.906 329 15756.95 -9.72 54766.26 88888.00 2007-11-25 21:40:22.406 329 15756.87 -9.80 54766.15 88888.00 2007-11-25 21:40:22.906 329 15757.02 -9.78 54766.16 88888.00 2007-11-25 21:40:23.406 329 15757.01 -9.80 54766.12 88888.00 2007-11-25 21:40:23.906 329 15757.04 -9.87 54766.17 88888.00 2007-11-25 21:40:24.406 329 15756.97 -9.97 54766.08 88888.00 2007-11-25 21:40:24.906 329 15756.92 -10.01 54765.87 88888.00 2007-11-25 21:40:25.406 329 15757.00 -10.00 54765.91 88888.00 2007-11-25 21:40:25.906 329 15757.03 -10.01 54766.01 88888.00 2007-11-25 21:40:26.406 329 15756.95 -10.09 54766.03 88888.00 2007-11-25 21:40:26.906 329 15756.95 -10.01 54766.18 88888.00 2007-11-25 21:40:27.406 329 15756.97 -10.05 54766.17 88888.00 2007-11-25 21:40:27.906 329 15756.90 -10.11 54766.17 88888.00 2007-11-25 21:40:28.406 329 15756.88 -10.02 54766.15 88888.00 2007-11-25 21:40:28.906 329 15756.90 -9.95 54766.16 88888.00 2007-11-25 21:40:29.406 329 15756.90 -9.99 54766.23 88888.00 2007-11-25 21:40:29.906 329 15757.04 -9.95 54766.25 88888.00 2007-11-25 21:40:30.406 329 15757.06 -9.97 54766.30 88888.00 2007-11-25 21:40:30.906 329 15757.03 -10.01 54766.23 88888.00 2007-11-25 21:40:31.406 329 15757.11 -10.02 54766.29 88888.00 2007-11-25 21:40:31.906 329 15757.05 -10.13 54766.28 88888.00 2007-11-25 21:40:32.406 329 15756.84 -10.25 54766.23 88888.00 2007-11-25 21:40:32.906 329 15756.87 -10.23 54766.21 88888.00 2007-11-25 21:40:33.406 329 15756.94 -10.15 54766.27 88888.00 2007-11-25 21:40:33.906 329 15756.90 -10.19 54766.31 88888.00 2007-11-25 21:40:34.406 329 15756.79 -10.17 54766.42 88888.00 2007-11-25 21:40:34.906 329 15756.91 -10.02 54766.40 88888.00 2007-11-25 21:40:35.406 329 15756.96 -10.03 54766.41 88888.00 2007-11-25 21:40:35.906 329 15756.84 -10.02 54766.38 88888.00 2007-11-25 21:40:36.406 329 15756.81 -10.05 54766.33 88888.00 2007-11-25 21:40:36.906 329 15756.66 -10.18 54766.20 88888.00 2007-11-25 21:40:37.406 329 15756.77 -10.14 54766.25 88888.00 2007-11-25 21:40:37.906 329 15755.78 -10.91 54765.34 88888.00 2007-11-25 21:40:38.406 329 15754.48 -11.95 54764.07 88888.00 2007-11-25 21:40:38.906 329 15754.45 -11.87 54764.10 88888.00 2007-11-25 21:40:39.406 329 15754.58 -11.78 54764.38 88888.00 2007-11-25 21:40:39.906 329 15754.16 -12.12 54764.10 88888.00 2007-11-25 21:40:40.406 329 15754.96 -11.54 54764.75 88888.00 2007-11-25 21:40:40.906 329 15756.14 -10.60 54765.74 88888.00 2007-11-25 21:40:41.406 329 15757.56 -9.45 54766.87 88888.00 2007-11-25 21:40:41.906 329 15757.86 -9.20 54766.98 88888.00 2007-11-25 21:40:42.406 329 15756.34 -10.50 54765.62 88888.00 2007-11-25 21:40:42.906 329 15755.63 -11.07 54765.00 88888.00 2007-11-25 21:40:43.406 329 15756.34 -10.42 54765.60 88888.00 2007-11-25 21:40:43.906 329 15756.50 -10.12 54765.50 88888.00 2007-11-25 21:40:44.406 329 15756.33 -10.01 54765.42 88888.00 2007-11-25 21:40:44.906 329 15756.18 -10.09 54765.49 88888.00 2007-11-25 21:40:45.406 329 15756.26 -10.15 54765.86 88888.00 2007-11-25 21:40:45.906 329 15756.63 -10.21 54766.26 88888.00 2007-11-25 21:40:46.406 329 15756.44 -10.31 54766.31 88888.00 2007-11-25 21:40:46.906 329 15756.41 -10.36 54766.27 88888.00 2007-11-25 21:40:47.406 329 15756.50 -10.32 54766.52 88888.00 2007-11-25 21:40:47.906 329 15756.53 -10.23 54766.70 88888.00 2007-11-25 21:40:48.406 329 15756.46 -10.32 54766.64 88888.00 2007-11-25 21:40:48.906 329 15756.40 -10.31 54766.76 88888.00 2007-11-25 21:40:49.406 329 15756.21 -10.44 54766.74 88888.00 2007-11-25 21:40:49.906 329 15756.34 -10.40 54766.82 88888.00 2007-11-25 21:40:50.406 329 15756.42 -10.19 54767.09 88888.00 2007-11-25 21:40:50.906 329 15756.55 -10.23 54766.98 88888.00 2007-11-25 21:40:51.406 329 15756.49 -10.38 54766.81 88888.00 2007-11-25 21:40:51.906 329 15756.38 -10.48 54767.00 88888.00 2007-11-25 21:40:52.406 329 15756.30 -10.49 54766.92 88888.00 2007-11-25 21:40:52.906 329 15756.13 -10.60 54766.78 88888.00 2007-11-25 21:40:53.406 329 15755.94 -10.82 54766.69 88888.00 2007-11-25 21:40:53.906 329 15756.01 -10.83 54766.85 88888.00 2007-11-25 21:40:54.406 329 15756.35 -10.69 54767.13 88888.00 2007-11-25 21:40:54.906 329 15756.22 -10.68 54767.23 88888.00 2007-11-25 21:40:55.406 329 15756.41 -10.56 54767.37 88888.00 2007-11-25 21:40:55.906 329 15756.54 -10.52 54767.45 88888.00 2007-11-25 21:40:56.406 329 15756.51 -10.54 54767.49 88888.00 2007-11-25 21:40:56.906 329 15756.42 -10.62 54767.49 88888.00 2007-11-25 21:40:57.406 329 15756.49 -10.62 54767.57 88888.00 2007-11-25 21:40:57.906 329 15756.43 -10.69 54767.65 88888.00 2007-11-25 21:40:58.406 329 15756.36 -10.75 54767.64 88888.00 2007-11-25 21:40:58.906 329 15756.46 -10.66 54767.65 88888.00 2007-11-25 21:40:59.406 329 15756.35 -10.74 54767.37 88888.00 2007-11-25 21:40:59.906 329 15756.42 -10.68 54767.39 88888.00 2007-11-25 21:41:00.406 329 15756.43 -10.66 54767.23 88888.00 2007-11-25 21:41:00.906 329 15756.29 -10.74 54766.98 88888.00 2007-11-25 21:41:01.406 329 15756.25 -10.74 54766.88 88888.00 2007-11-25 21:41:01.906 329 15756.29 -10.69 54766.99 88888.00 2007-11-25 21:41:02.406 329 15756.03 -10.73 54766.95 88888.00 2007-11-25 21:41:02.906 329 15756.10 -10.60 54766.94 88888.00 2007-11-25 21:41:03.406 329 15756.17 -10.52 54766.87 88888.00 2007-11-25 21:41:03.906 329 15756.29 -10.45 54766.93 88888.00 2007-11-25 21:41:04.406 329 15756.48 -10.32 54767.00 88888.00 2007-11-25 21:41:04.906 329 15756.49 -10.37 54766.95 88888.00 2007-11-25 21:41:05.406 329 15756.64 -10.34 54766.60 88888.00 2007-11-25 21:41:05.906 329 15756.31 -10.73 54766.07 88888.00 2007-11-25 21:41:06.406 329 15756.26 -10.81 54765.96 88888.00 2007-11-25 21:41:06.906 329 15756.34 -10.73 54766.16 88888.00 2007-11-25 21:41:07.406 329 15756.31 -10.67 54766.39 88888.00 2007-11-25 21:41:07.906 329 15756.45 -10.45 54766.63 88888.00 2007-11-25 21:41:08.406 329 15756.79 -10.10 54766.91 88888.00 2007-11-25 21:41:08.906 329 15757.00 -9.99 54767.06 88888.00 2007-11-25 21:41:09.406 329 15756.93 -9.99 54766.96 88888.00 2007-11-25 21:41:09.906 329 15756.87 -10.07 54767.03 88888.00 2007-11-25 21:41:10.406 329 15757.01 -9.93 54767.15 88888.00 2007-11-25 21:41:10.906 329 15757.08 -9.85 54767.11 88888.00 2007-11-25 21:41:11.406 329 15756.86 -9.99 54766.96 88888.00 2007-11-25 21:41:11.906 329 15756.92 -9.90 54766.88 88888.00 2007-11-25 21:41:12.406 329 15757.04 -9.69 54767.04 88888.00 2007-11-25 21:41:12.906 329 15756.98 -9.68 54767.16 88888.00 2007-11-25 21:41:13.406 329 15757.00 -9.61 54767.32 88888.00 2007-11-25 21:41:13.906 329 15757.10 -9.62 54767.33 88888.00 2007-11-25 21:41:14.406 329 15757.10 -9.66 54767.31 88888.00 2007-11-25 21:41:14.906 329 15757.18 -9.55 54767.23 88888.00 2007-11-25 21:41:15.406 329 15757.15 -9.37 54767.05 88888.00 2007-11-25 21:41:15.906 329 15756.90 -9.27 54766.73 88888.00 2007-11-25 21:41:16.406 329 15756.49 -9.21 54766.35 88888.00 2007-11-25 21:41:16.906 329 15756.12 -9.51 54765.95 88888.00 2007-11-25 21:41:17.406 329 15756.31 -9.95 54765.88 88888.00 2007-11-25 21:41:17.906 329 15756.52 -10.08 54766.13 88888.00 2007-11-25 21:41:18.406 329 15756.81 -9.84 54766.58 88888.00 2007-11-25 21:41:18.906 329 15756.93 -9.63 54766.94 88888.00 2007-11-25 21:41:19.406 329 15756.87 -9.62 54766.98 88888.00 2007-11-25 21:41:19.906 329 15756.34 -9.95 54766.63 88888.00 2007-11-25 21:41:20.406 329 15756.42 -9.92 54766.69 88888.00 2007-11-25 21:41:20.906 329 15756.74 -9.61 54767.04 88888.00 2007-11-25 21:41:21.406 329 15756.91 -9.59 54767.16 88888.00 2007-11-25 21:41:21.906 329 15757.02 -9.53 54767.31 88888.00 2007-11-25 21:41:22.406 329 15756.85 -9.46 54767.24 88888.00 2007-11-25 21:41:22.906 329 15756.73 -9.46 54767.14 88888.00 2007-11-25 21:41:23.406 329 15756.73 -9.49 54767.09 88888.00 2007-11-25 21:41:23.906 329 15756.61 -9.65 54766.93 88888.00 2007-11-25 21:41:24.406 329 15756.65 -9.61 54766.98 88888.00 2007-11-25 21:41:24.906 329 15756.51 -9.65 54767.11 88888.00 2007-11-25 21:41:25.406 329 15756.45 -9.69 54767.17 88888.00 2007-11-25 21:41:25.906 329 15756.54 -9.71 54767.23 88888.00 2007-11-25 21:41:26.406 329 15756.53 -9.77 54767.16 88888.00 2007-11-25 21:41:26.906 329 15756.10 -9.95 54767.00 88888.00 2007-11-25 21:41:27.406 329 15756.01 -9.90 54766.82 88888.00 2007-11-25 21:41:27.906 329 15756.08 -9.85 54766.89 88888.00 2007-11-25 21:41:28.406 329 15756.20 -9.72 54767.13 88888.00 2007-11-25 21:41:28.906 329 15755.68 -10.07 54766.67 88888.00 2007-11-25 21:41:29.406 329 15755.00 -10.61 54766.21 88888.00 2007-11-25 21:41:29.906 329 15755.88 -9.88 54766.91 88888.00 2007-11-25 21:41:30.406 329 15756.03 -9.72 54766.94 88888.00 2007-11-25 21:41:30.906 329 15756.07 -9.69 54766.88 88888.00 2007-11-25 21:41:31.406 329 15756.08 -9.76 54767.00 88888.00 2007-11-25 21:41:31.906 329 15756.07 -9.69 54767.05 88888.00 2007-11-25 21:41:32.406 329 15755.94 -9.76 54767.00 88888.00 2007-11-25 21:41:32.906 329 15756.03 -9.72 54767.01 88888.00 2007-11-25 21:41:33.406 329 15756.07 -9.66 54767.07 88888.00 2007-11-25 21:41:33.906 329 15756.00 -9.72 54767.04 88888.00 2007-11-25 21:41:34.406 329 15756.07 -9.65 54766.96 88888.00 2007-11-25 21:41:34.906 329 15756.13 -9.65 54766.91 88888.00 2007-11-25 21:41:35.406 329 15756.09 -9.66 54766.98 88888.00 2007-11-25 21:41:35.906 329 15755.91 -9.69 54766.95 88888.00 2007-11-25 21:41:36.406 329 15755.82 -9.81 54766.89 88888.00 2007-11-25 21:41:36.906 329 15755.90 -9.76 54766.83 88888.00 2007-11-25 21:41:37.406 329 15755.79 -9.82 54766.82 88888.00 2007-11-25 21:41:37.906 329 15755.74 -9.77 54766.88 88888.00 2007-11-25 21:41:38.406 329 15755.63 -9.84 54766.81 88888.00 2007-11-25 21:41:38.906 329 15755.62 -9.83 54766.89 88888.00 2007-11-25 21:41:39.406 329 15755.59 -9.80 54766.96 88888.00 2007-11-25 21:41:39.906 329 15755.71 -9.78 54766.94 88888.00 2007-11-25 21:41:40.406 329 15755.78 -9.71 54767.00 88888.00 2007-11-25 21:41:40.906 329 15755.78 -9.69 54767.07 88888.00 2007-11-25 21:41:41.406 329 15755.79 -9.71 54767.06 88888.00 2007-11-25 21:41:41.906 329 15755.69 -9.74 54766.94 88888.00 2007-11-25 21:41:42.406 329 15755.74 -9.77 54766.95 88888.00 2007-11-25 21:41:42.906 329 15755.77 -9.73 54767.10 88888.00 2007-11-25 21:41:43.406 329 15755.80 -9.66 54767.01 88888.00 2007-11-25 21:41:43.906 329 15755.78 -9.59 54767.07 88888.00 2007-11-25 21:41:44.406 329 15755.81 -9.58 54767.13 88888.00 2007-11-25 21:41:44.906 329 15755.84 -9.52 54767.25 88888.00 2007-11-25 21:41:45.406 329 15755.92 -9.53 54767.30 88888.00 2007-11-25 21:41:45.906 329 15756.04 -9.41 54767.37 88888.00 2007-11-25 21:41:46.406 329 15756.05 -9.36 54767.39 88888.00 2007-11-25 21:41:46.906 329 15755.93 -9.38 54767.38 88888.00 2007-11-25 21:41:47.406 329 15755.95 -9.44 54767.37 88888.00 2007-11-25 21:41:47.906 329 15756.12 -9.43 54767.31 88888.00 2007-11-25 21:41:48.406 329 15755.95 -9.52 54767.24 88888.00 2007-11-25 21:41:48.906 329 15755.82 -9.60 54767.13 88888.00 2007-11-25 21:41:49.406 329 15755.84 -9.63 54767.13 88888.00 2007-11-25 21:41:49.906 329 15755.74 -9.61 54767.22 88888.00 2007-11-25 21:41:50.406 329 15755.63 -9.56 54767.12 88888.00 2007-11-25 21:41:50.906 329 15755.56 -9.64 54766.90 88888.00 2007-11-25 21:41:51.406 329 15755.55 -9.69 54766.76 88888.00 2007-11-25 21:41:51.906 329 15755.66 -9.66 54766.87 88888.00 2007-11-25 21:41:52.406 329 15755.77 -9.59 54766.91 88888.00 2007-11-25 21:41:52.906 329 15755.78 -9.43 54766.98 88888.00 2007-11-25 21:41:53.406 329 15755.70 -9.45 54767.01 88888.00 2007-11-25 21:41:53.906 329 15755.76 -9.38 54767.04 88888.00 2007-11-25 21:41:54.406 329 15755.72 -9.39 54766.95 88888.00 2007-11-25 21:41:54.906 329 15755.69 -9.47 54766.82 88888.00 2007-11-25 21:41:55.406 329 15755.69 -9.47 54766.90 88888.00 2007-11-25 21:41:55.906 329 15755.82 -9.48 54766.89 88888.00 2007-11-25 21:41:56.406 329 15755.88 -9.44 54767.10 88888.00 2007-11-25 21:41:56.906 329 15755.84 -9.45 54767.19 88888.00 2007-11-25 21:41:57.406 329 15755.76 -9.52 54766.99 88888.00 2007-11-25 21:41:57.906 329 15755.51 -9.74 54766.82 88888.00 2007-11-25 21:41:58.406 329 15755.28 -9.88 54766.83 88888.00 2007-11-25 21:41:58.906 329 15755.11 -9.89 54766.74 88888.00 2007-11-25 21:41:59.406 329 15755.22 -9.80 54766.82 88888.00 2007-11-25 21:41:59.906 329 15755.18 -9.75 54766.93 88888.00 2007-11-25 21:42:00.406 329 15755.12 -9.84 54766.91 88888.00 2007-11-25 21:42:00.906 329 15755.17 -9.84 54766.79 88888.00 2007-11-25 21:42:01.406 329 15754.99 -9.84 54766.94 88888.00 2007-11-25 21:42:01.906 329 15754.94 -9.94 54766.96 88888.00 2007-11-25 21:42:02.406 329 15754.94 -9.97 54766.93 88888.00 2007-11-25 21:42:02.906 329 15754.97 -9.92 54766.78 88888.00 2007-11-25 21:42:03.406 329 15754.83 -9.98 54766.73 88888.00 2007-11-25 21:42:03.906 329 15754.53 -10.13 54766.71 88888.00 2007-11-25 21:42:04.406 329 15754.58 -10.10 54766.74 88888.00 2007-11-25 21:42:04.906 329 15754.60 -10.10 54766.88 88888.00 2007-11-25 21:42:05.406 329 15754.70 -10.08 54766.90 88888.00 2007-11-25 21:42:05.906 329 15754.62 -10.19 54766.74 88888.00 2007-11-25 21:42:06.406 329 15754.54 -10.22 54766.63 88888.00 2007-11-25 21:42:06.906 329 15754.63 -10.11 54766.87 88888.00 2007-11-25 21:42:07.406 329 15754.55 -10.06 54766.92 88888.00 2007-11-25 21:42:07.906 329 15754.49 -10.02 54766.84 88888.00 2007-11-25 21:42:08.406 329 15754.47 -10.13 54766.76 88888.00 2007-11-25 21:42:08.906 329 15754.48 -10.14 54766.76 88888.00 2007-11-25 21:42:09.406 329 15754.47 -10.21 54766.72 88888.00 2007-11-25 21:42:09.906 329 15754.29 -10.23 54766.71 88888.00 2007-11-25 21:42:10.406 329 15754.32 -10.24 54766.76 88888.00 2007-11-25 21:42:10.906 329 15753.92 -10.56 54766.37 88888.00 2007-11-25 21:42:11.406 329 15754.02 -10.45 54766.45 88888.00 2007-11-25 21:42:11.906 329 15754.37 -10.21 54766.59 88888.00 2007-11-25 21:42:12.406 329 15754.48 -10.13 54766.62 88888.00 2007-11-25 21:42:12.906 329 15754.45 -10.20 54766.72 88888.00 2007-11-25 21:42:13.406 329 15754.46 -10.24 54766.72 88888.00 2007-11-25 21:42:13.906 329 15754.45 -10.26 54766.74 88888.00 2007-11-25 21:42:14.406 329 15754.52 -10.26 54766.80 88888.00 2007-11-25 21:42:14.906 329 15754.39 -10.24 54766.83 88888.00 2007-11-25 21:42:15.406 329 15754.62 -10.14 54767.02 88888.00 2007-11-25 21:42:15.906 329 15754.70 -10.13 54767.06 88888.00 2007-11-25 21:42:16.406 329 15754.59 -10.26 54766.99 88888.00 2007-11-25 21:42:16.906 329 15754.53 -10.44 54767.04 88888.00 2007-11-25 21:42:17.406 329 15754.37 -10.49 54767.11 88888.00 2007-11-25 21:42:17.906 329 15754.31 -10.48 54767.04 88888.00 2007-11-25 21:42:18.406 329 15754.37 -10.52 54767.02 88888.00 2007-11-25 21:42:18.906 329 15754.33 -10.54 54766.93 88888.00 2007-11-25 21:42:19.406 329 15754.36 -10.52 54766.91 88888.00 2007-11-25 21:42:19.906 329 15754.46 -10.48 54766.92 88888.00 2007-11-25 21:42:20.406 329 15754.48 -10.48 54766.93 88888.00 2007-11-25 21:42:20.906 329 15754.46 -10.40 54767.01 88888.00 2007-11-25 21:42:21.406 329 15754.47 -10.35 54767.13 88888.00 2007-11-25 21:42:21.906 329 15754.37 -10.49 54766.95 88888.00 2007-11-25 21:42:22.406 329 15754.36 -10.59 54766.84 88888.00 2007-11-25 21:42:22.906 329 15754.13 -10.72 54766.70 88888.00 2007-11-25 21:42:23.406 329 15753.97 -10.85 54766.69 88888.00 2007-11-25 21:42:23.906 329 15753.93 -10.97 54766.67 88888.00 2007-11-25 21:42:24.406 329 15754.04 -10.86 54766.73 88888.00 2007-11-25 21:42:24.906 329 15754.09 -10.77 54766.82 88888.00 2007-11-25 21:42:25.406 329 15754.26 -10.75 54766.93 88888.00 2007-11-25 21:42:25.906 329 15754.37 -10.67 54766.89 88888.00 2007-11-25 21:42:26.406 329 15754.38 -10.70 54766.92 88888.00 2007-11-25 21:42:26.906 329 15754.38 -10.69 54766.96 88888.00 2007-11-25 21:42:27.406 329 15754.40 -10.67 54766.99 88888.00 2007-11-25 21:42:27.906 329 15754.35 -10.68 54766.89 88888.00 2007-11-25 21:42:28.406 329 15754.39 -10.67 54766.91 88888.00 2007-11-25 21:42:28.906 329 15754.48 -10.75 54767.07 88888.00 2007-11-25 21:42:29.406 329 15754.53 -10.75 54767.09 88888.00 2007-11-25 21:42:29.906 329 15754.48 -10.59 54767.10 88888.00 2007-11-25 21:42:30.406 329 15754.79 -10.27 54767.38 88888.00 2007-11-25 21:42:30.906 329 15754.78 -10.39 54767.32 88888.00 2007-11-25 21:42:31.406 329 15754.86 -10.44 54767.17 88888.00 2007-11-25 21:42:31.906 329 15754.86 -10.51 54767.21 88888.00 2007-11-25 21:42:32.406 329 15754.71 -10.61 54767.06 88888.00 2007-11-25 21:42:32.906 329 15754.63 -10.57 54767.06 88888.00 2007-11-25 21:42:33.406 329 15754.58 -10.58 54767.11 88888.00 2007-11-25 21:42:33.906 329 15754.62 -10.54 54767.16 88888.00 2007-11-25 21:42:34.406 329 15754.49 -10.68 54766.99 88888.00 2007-11-25 21:42:34.906 329 15754.35 -10.73 54766.87 88888.00 2007-11-25 21:42:35.403 329 15754.49 -10.70 54767.05 88888.00 2007-11-25 21:42:35.903 329 15754.57 -10.70 54767.12 88888.00 2007-11-25 21:42:36.403 329 15754.56 -10.74 54766.99 88888.00 2007-11-25 21:42:36.903 329 15754.58 -10.76 54766.95 88888.00 2007-11-25 21:42:37.403 329 15754.46 -10.74 54766.94 88888.00 2007-11-25 21:42:37.903 329 15754.46 -10.74 54767.00 88888.00 2007-11-25 21:42:38.403 329 15754.49 -10.71 54766.92 88888.00 2007-11-25 21:42:38.903 329 15754.60 -10.59 54767.04 88888.00 2007-11-25 21:42:39.403 329 15754.69 -10.63 54767.14 88888.00 2007-11-25 21:42:39.903 329 15754.85 -10.67 54767.17 88888.00 2007-11-25 21:42:40.403 329 15754.85 -10.70 54767.17 88888.00 2007-11-25 21:42:40.903 329 15754.76 -10.67 54767.27 88888.00 2007-11-25 21:42:41.403 329 15754.63 -10.75 54767.16 88888.00 2007-11-25 21:42:41.903 329 15754.60 -10.75 54766.98 88888.00 2007-11-25 21:42:42.403 329 15754.53 -10.79 54766.88 88888.00 2007-11-25 21:42:42.903 329 15754.64 -10.86 54766.74 88888.00 2007-11-25 21:42:43.403 329 15754.78 -10.77 54766.85 88888.00 2007-11-25 21:42:43.903 329 15754.67 -10.84 54766.94 88888.00 2007-11-25 21:42:44.403 329 15754.57 -10.88 54767.07 88888.00 2007-11-25 21:42:44.903 329 15754.81 -10.79 54767.11 88888.00 2007-11-25 21:42:45.403 329 15755.05 -10.75 54767.09 88888.00 2007-11-25 21:42:45.903 329 15755.07 -10.76 54767.11 88888.00 2007-11-25 21:42:46.403 329 15755.01 -10.77 54767.10 88888.00 2007-11-25 21:42:46.903 329 15754.99 -10.77 54767.03 88888.00 2007-11-25 21:42:47.403 329 15754.90 -10.68 54767.01 88888.00 2007-11-25 21:42:47.903 329 15754.83 -10.67 54767.06 88888.00 2007-11-25 21:42:48.403 329 15754.83 -10.79 54766.96 88888.00 2007-11-25 21:42:48.903 329 15754.88 -10.77 54767.10 88888.00 2007-11-25 21:42:49.403 329 15754.83 -10.84 54767.09 88888.00 2007-11-25 21:42:49.903 329 15754.81 -10.93 54767.06 88888.00 2007-11-25 21:42:50.403 329 15754.78 -11.00 54767.04 88888.00 2007-11-25 21:42:50.903 329 15754.73 -10.93 54767.04 88888.00 2007-11-25 21:42:51.403 329 15754.66 -11.03 54766.94 88888.00 2007-11-25 21:42:51.903 329 15754.67 -11.11 54766.87 88888.00 2007-11-25 21:42:52.403 329 15754.87 -11.07 54766.84 88888.00 2007-11-25 21:42:52.903 329 15755.22 -10.95 54766.81 88888.00 2007-11-25 21:42:53.403 329 15755.42 -10.49 54766.67 88888.00 2007-11-25 21:42:53.903 329 15755.04 -10.01 54766.49 88888.00 2007-11-25 21:42:54.403 329 15754.33 -10.02 54766.40 88888.00 2007-11-25 21:42:54.903 329 15754.03 -10.44 54766.61 88888.00 2007-11-25 21:42:55.403 329 15754.02 -10.85 54766.77 88888.00 2007-11-25 21:42:55.903 329 15754.25 -10.95 54766.82 88888.00 2007-11-25 21:42:56.403 329 15754.29 -11.03 54766.92 88888.00 2007-11-25 21:42:56.903 329 15754.26 -11.00 54766.87 88888.00 2007-11-25 21:42:57.403 329 15754.48 -10.88 54766.88 88888.00 2007-11-25 21:42:57.903 329 15754.69 -10.60 54767.00 88888.00 2007-11-25 21:42:58.403 329 15754.68 -10.54 54766.95 88888.00 2007-11-25 21:42:58.903 329 15754.55 -10.64 54766.94 88888.00 2007-11-25 21:42:59.403 329 15754.56 -10.60 54766.83 88888.00 2007-11-25 21:42:59.903 329 15754.67 -10.49 54766.71 88888.00 2007-11-25 21:43:00.403 329 15754.63 -10.59 54766.36 88888.00 2007-11-25 21:43:00.903 329 15754.91 -10.36 54765.98 88888.00 2007-11-25 21:43:01.403 329 15755.55 -10.29 54765.63 88888.00 2007-11-25 21:43:01.903 329 15756.09 -10.58 54765.67 88888.00 2007-11-25 21:43:02.403 329 15756.00 -10.99 54765.77 88888.00 2007-11-25 21:43:02.903 329 15755.45 -11.20 54765.86 88888.00 2007-11-25 21:43:03.403 329 15754.95 -11.11 54765.77 88888.00 2007-11-25 21:43:03.903 329 15754.73 -10.94 54765.70 88888.00 2007-11-25 21:43:04.403 329 15754.60 -10.97 54765.94 88888.00 2007-11-25 21:43:04.903 329 15754.49 -10.94 54766.07 88888.00 2007-11-25 21:43:05.403 329 15754.49 -10.79 54766.23 88888.00 2007-11-25 21:43:05.903 329 15754.53 -10.67 54766.61 88888.00 2007-11-25 21:43:06.403 329 15754.62 -10.48 54766.87 88888.00 2007-11-25 21:43:06.903 329 15754.49 -10.48 54766.91 88888.00 2007-11-25 21:43:07.403 329 15754.55 -10.37 54767.00 88888.00 2007-11-25 21:43:07.903 329 15754.57 -10.37 54767.07 88888.00 2007-11-25 21:43:08.403 329 15754.49 -10.44 54766.95 88888.00 2007-11-25 21:43:08.903 329 15754.52 -10.40 54766.96 88888.00 2007-11-25 21:43:09.403 329 15754.66 -10.36 54767.11 88888.00 2007-11-25 21:43:09.903 329 15754.57 -10.34 54767.12 88888.00 2007-11-25 21:43:10.403 329 15754.48 -10.46 54767.02 88888.00 2007-11-25 21:43:10.903 329 15754.48 -10.52 54766.85 88888.00 2007-11-25 21:43:11.403 329 15754.42 -10.59 54766.62 88888.00 2007-11-25 21:43:11.903 329 15754.36 -10.50 54766.69 88888.00 2007-11-25 21:43:12.403 329 15754.35 -10.51 54766.68 88888.00 2007-11-25 21:43:12.903 329 15754.40 -10.38 54766.80 88888.00 2007-11-25 21:43:13.403 329 15754.56 -10.32 54766.88 88888.00 2007-11-25 21:43:13.903 329 15754.57 -10.30 54766.82 88888.00 2007-11-25 21:43:14.403 329 15754.40 -10.35 54766.82 88888.00 2007-11-25 21:43:14.903 329 15754.57 -10.27 54766.92 88888.00 2007-11-25 21:43:15.403 329 15754.70 -10.15 54766.94 88888.00 2007-11-25 21:43:15.903 329 15754.75 -10.07 54766.76 88888.00 2007-11-25 21:43:16.403 329 15755.01 -9.83 54766.93 88888.00 2007-11-25 21:43:16.903 329 15755.74 -9.19 54767.57 88888.00 2007-11-25 21:43:17.403 329 15756.05 -8.99 54767.77 88888.00 2007-11-25 21:43:17.903 329 15756.10 -8.88 54767.75 88888.00 2007-11-25 21:43:18.403 329 15755.92 -8.99 54767.69 88888.00 2007-11-25 21:43:18.903 329 15755.92 -9.03 54767.74 88888.00 2007-11-25 21:43:19.403 329 15755.64 -9.28 54767.54 88888.00 2007-11-25 21:43:19.903 329 15755.05 -9.65 54767.24 88888.00 2007-11-25 21:43:20.403 329 15754.80 -9.68 54767.20 88888.00 2007-11-25 21:43:20.903 329 15754.91 -9.65 54767.03 88888.00 2007-11-25 21:43:21.403 329 15754.88 -9.68 54767.00 88888.00 2007-11-25 21:43:21.903 329 15755.05 -9.68 54767.06 88888.00 2007-11-25 21:43:22.403 329 15754.98 -9.81 54766.90 88888.00 2007-11-25 21:43:22.903 329 15754.84 -10.01 54766.66 88888.00 2007-11-25 21:43:23.403 329 15754.75 -10.13 54766.63 88888.00 2007-11-25 21:43:23.903 329 15754.67 -10.30 54766.50 88888.00 2007-11-25 21:43:24.403 329 15754.56 -10.34 54766.47 88888.00 2007-11-25 21:43:24.903 329 15754.22 -10.32 54766.40 88888.00 2007-11-25 21:43:25.403 329 15754.23 -10.14 54766.49 88888.00 2007-11-25 21:43:25.903 329 15754.47 -9.84 54766.73 88888.00 2007-11-25 21:43:26.403 329 15754.52 -9.82 54766.90 88888.00 2007-11-25 21:43:26.903 329 15754.71 -9.73 54766.98 88888.00 2007-11-25 21:43:27.403 329 15754.73 -9.78 54766.93 88888.00 2007-11-25 21:43:27.903 329 15754.83 -9.87 54766.98 88888.00 2007-11-25 21:43:28.403 329 15754.87 -9.84 54767.05 88888.00 2007-11-25 21:43:28.903 329 15754.96 -9.73 54767.24 88888.00 2007-11-25 21:43:29.403 329 15755.00 -9.76 54767.33 88888.00 2007-11-25 21:43:29.903 329 15754.93 -9.77 54767.43 88888.00 2007-11-25 21:43:30.403 329 15754.96 -9.72 54767.49 88888.00 2007-11-25 21:43:30.903 329 15755.12 -9.64 54767.47 88888.00 2007-11-25 21:43:31.403 329 15754.96 -9.81 54767.34 88888.00 2007-11-25 21:43:31.903 329 15754.98 -9.78 54767.35 88888.00 2007-11-25 21:43:32.403 329 15754.95 -9.72 54767.36 88888.00 2007-11-25 21:43:32.903 329 15754.87 -9.73 54767.33 88888.00 2007-11-25 21:43:33.403 329 15755.00 -9.61 54767.38 88888.00 2007-11-25 21:43:33.903 329 15754.97 -9.53 54767.49 88888.00 2007-11-25 21:43:34.403 329 15754.90 -9.55 54767.44 88888.00 2007-11-25 21:43:34.903 329 15754.98 -9.51 54767.32 88888.00 2007-11-25 21:43:35.403 329 15754.94 -9.61 54767.22 88888.00 2007-11-25 21:43:35.903 329 15754.84 -9.68 54767.16 88888.00 2007-11-25 21:43:36.403 329 15754.96 -9.71 54767.20 88888.00 2007-11-25 21:43:36.903 329 15755.07 -9.70 54767.09 88888.00 2007-11-25 21:43:37.403 329 15754.94 -9.76 54767.03 88888.00 2007-11-25 21:43:37.903 329 15754.80 -9.88 54766.92 88888.00 2007-11-25 21:43:38.403 329 15754.83 -9.85 54766.83 88888.00 2007-11-25 21:43:38.903 329 15754.73 -9.85 54766.41 88888.00 2007-11-25 21:43:39.403 329 15754.65 -9.96 54765.84 88888.00 2007-11-25 21:43:39.903 329 15754.87 -9.97 54765.34 88888.00 2007-11-25 21:43:40.403 329 15755.67 -9.87 54765.50 88888.00 2007-11-25 21:43:40.903 329 15756.44 -9.58 54765.81 88888.00 2007-11-25 21:43:41.403 329 15756.26 -8.96 54765.88 88888.00 2007-11-25 21:43:41.903 329 15754.84 -8.94 54765.92 88888.00 2007-11-25 21:43:42.403 329 15753.95 -9.66 54766.21 88888.00 2007-11-25 21:43:42.903 329 15754.04 -10.00 54766.68 88888.00 2007-11-25 21:43:43.403 329 15754.34 -10.06 54766.96 88888.00 2007-11-25 21:43:43.903 329 15754.58 -9.94 54767.17 88888.00 2007-11-25 21:43:44.403 329 15754.62 -9.86 54767.26 88888.00 2007-11-25 21:43:44.903 329 15754.75 -9.75 54767.35 88888.00 2007-11-25 21:43:45.403 329 15754.85 -9.71 54767.46 88888.00 2007-11-25 21:43:45.903 329 15754.87 -9.71 54767.44 88888.00 2007-11-25 21:43:46.403 329 15754.77 -9.76 54767.41 88888.00 2007-11-25 21:43:46.903 329 15754.75 -9.68 54767.50 88888.00 2007-11-25 21:43:47.403 329 15754.73 -9.72 54767.47 88888.00 2007-11-25 21:43:47.903 329 15754.71 -9.70 54767.38 88888.00 2007-11-25 21:43:48.403 329 15754.74 -9.70 54767.35 88888.00 2007-11-25 21:43:48.903 329 15754.76 -9.69 54767.37 88888.00 2007-11-25 21:43:49.403 329 15754.62 -9.69 54767.35 88888.00 2007-11-25 21:43:49.903 329 15754.46 -9.76 54767.14 88888.00 2007-11-25 21:43:50.403 329 15754.45 -9.76 54767.15 88888.00 2007-11-25 21:43:50.903 329 15754.65 -9.59 54767.28 88888.00 2007-11-25 21:43:51.403 329 15754.75 -9.50 54767.20 88888.00 2007-11-25 21:43:51.903 329 15754.66 -9.44 54766.99 88888.00 2007-11-25 21:43:52.403 329 15754.58 -9.36 54766.62 88888.00 2007-11-25 21:43:52.903 329 15754.49 -9.60 54766.41 88888.00 2007-11-25 21:43:53.403 329 15754.57 -9.76 54766.64 88888.00 2007-11-25 21:43:53.903 329 15754.97 -9.53 54767.13 88888.00 2007-11-25 21:43:54.403 329 15755.00 -9.49 54767.28 88888.00 2007-11-25 21:43:54.903 329 15754.84 -9.61 54767.45 88888.00 2007-11-25 21:43:55.403 329 15754.85 -9.59 54767.53 88888.00 2007-11-25 21:43:55.903 329 15755.01 -9.47 54767.76 88888.00 2007-11-25 21:43:56.403 329 15754.93 -9.39 54767.75 88888.00 2007-11-25 21:43:56.903 329 15754.68 -9.49 54767.63 88888.00 2007-11-25 21:43:57.403 329 15754.58 -9.68 54767.41 88888.00 2007-11-25 21:43:57.903 329 15754.58 -9.76 54767.36 88888.00 2007-11-25 21:43:58.403 329 15754.43 -9.80 54767.53 88888.00 2007-11-25 21:43:58.903 329 15754.25 -9.87 54767.46 88888.00 2007-11-25 21:43:59.403 329 15754.24 -9.75 54767.43 88888.00 2007-11-25 21:43:59.903 329 15754.52 -9.57 54767.60 88888.00 2007-11-25 21:44:00.403 329 15754.74 -9.49 54767.63 88888.00 2007-11-25 21:44:00.903 329 15754.26 -9.77 54767.35 88888.00 2007-11-25 21:44:01.403 329 15754.16 -9.80 54767.35 88888.00 2007-11-25 21:44:01.903 329 15754.02 -9.78 54767.36 88888.00 2007-11-25 21:44:02.403 329 15754.04 -9.82 54767.30 88888.00 2007-11-25 21:44:02.903 329 15754.24 -9.75 54767.47 88888.00 2007-11-25 21:44:03.403 329 15754.26 -9.69 54767.45 88888.00 2007-11-25 21:44:03.903 329 15754.25 -9.58 54767.39 88888.00 2007-11-25 21:44:04.403 329 15753.96 -9.71 54767.26 88888.00 2007-11-25 21:44:04.903 329 15753.63 -9.88 54767.20 88888.00 2007-11-25 21:44:05.403 329 15753.52 -10.05 54766.98 88888.00 2007-11-25 21:44:05.903 329 15753.56 -10.11 54766.88 88888.00 2007-11-25 21:44:06.403 329 15753.65 -9.97 54767.17 88888.00 2007-11-25 21:44:06.903 329 15753.90 -9.81 54767.46 88888.00 2007-11-25 21:44:07.403 329 15753.52 -10.12 54767.15 88888.00 2007-11-25 21:44:07.903 329 15753.69 -10.01 54767.20 88888.00 2007-11-25 21:44:08.403 329 15753.72 -10.01 54767.15 88888.00 2007-11-25 21:44:08.903 329 15753.69 -10.13 54767.06 88888.00 2007-11-25 21:44:09.403 329 15754.02 -10.26 54766.82 88888.00 2007-11-25 21:44:09.903 329 15754.39 -10.23 54766.72 88888.00 2007-11-25 21:44:10.403 329 15754.48 -9.98 54766.69 88888.00 2007-11-25 21:44:10.903 329 15754.16 -9.75 54766.73 88888.00 2007-11-25 21:44:11.403 329 15753.96 -9.62 54766.96 88888.00 2007-11-25 21:44:11.903 329 15753.87 -9.62 54767.19 88888.00 2007-11-25 21:44:12.403 329 15753.73 -9.74 54767.25 88888.00 2007-11-25 21:44:12.903 329 15753.69 -9.82 54767.34 88888.00 2007-11-25 21:44:13.403 329 15753.65 -9.69 54767.37 88888.00 2007-11-25 21:44:13.903 329 15753.35 -9.94 54767.01 88888.00 2007-11-25 21:44:14.403 329 15752.97 -10.25 54766.77 88888.00 2007-11-25 21:44:14.903 329 15753.13 -10.11 54766.87 88888.00 2007-11-25 21:44:15.403 329 15753.19 -10.06 54766.99 88888.00 2007-11-25 21:44:15.903 329 15753.20 -10.08 54766.99 88888.00 2007-11-25 21:44:16.403 329 15753.30 -9.97 54767.03 88888.00 2007-11-25 21:44:16.903 329 15753.32 -9.86 54767.16 88888.00 2007-11-25 21:44:17.403 329 15753.38 -9.72 54767.30 88888.00 2007-11-25 21:44:17.903 329 15753.28 -9.71 54767.20 88888.00 2007-11-25 21:44:18.403 329 15753.21 -9.83 54767.13 88888.00 2007-11-25 21:44:18.903 329 15752.81 -10.14 54766.79 88888.00 2007-11-25 21:44:19.403 329 15752.73 -10.20 54766.73 88888.00 2007-11-25 21:44:19.903 329 15752.87 -10.12 54766.89 88888.00 2007-11-25 21:44:20.403 329 15752.98 -9.96 54767.11 88888.00 2007-11-25 21:44:20.903 329 15753.03 -9.88 54767.13 88888.00 2007-11-25 21:44:21.403 329 15753.10 -9.90 54767.13 88888.00 2007-11-25 21:44:21.903 329 15753.16 -9.86 54767.30 88888.00 2007-11-25 21:44:22.403 329 15753.12 -9.90 54767.42 88888.00 2007-11-25 21:44:22.903 329 15752.93 -9.89 54767.34 88888.00 2007-11-25 21:44:23.403 329 15752.80 -9.90 54767.22 88888.00 2007-11-25 21:44:23.903 329 15752.83 -9.92 54767.24 88888.00 2007-11-25 21:44:24.403 329 15752.83 -9.95 54767.20 88888.00 2007-11-25 21:44:24.903 329 15752.82 -9.97 54767.10 88888.00 2007-11-25 21:44:25.403 329 15752.71 -10.01 54767.13 88888.00 2007-11-25 21:44:25.903 329 15752.79 -9.96 54766.99 88888.00 2007-11-25 21:44:26.403 329 15752.71 -10.08 54766.94 88888.00 2007-11-25 21:44:26.903 329 15752.58 -10.17 54766.92 88888.00 2007-11-25 21:44:27.403 329 15752.71 -10.06 54767.16 88888.00 2007-11-25 21:44:27.903 329 15752.72 -9.95 54767.39 88888.00 2007-11-25 21:44:28.403 329 15752.28 -10.31 54767.14 88888.00 2007-11-25 21:44:28.903 329 15752.04 -10.51 54766.94 88888.00 2007-11-25 21:44:29.403 329 15752.05 -10.46 54766.91 88888.00 2007-11-25 21:44:29.903 329 15751.97 -10.54 54766.85 88888.00 2007-11-25 21:44:30.403 329 15751.92 -10.57 54766.87 88888.00 2007-11-25 21:44:30.903 329 15751.90 -10.48 54766.95 88888.00 2007-11-25 21:44:31.403 329 15751.86 -10.38 54767.02 88888.00 2007-11-25 21:44:31.903 329 15751.75 -10.37 54767.05 88888.00 2007-11-25 21:44:32.403 329 15751.84 -10.36 54767.00 88888.00 2007-11-25 21:44:32.903 329 15751.90 -10.37 54766.74 88888.00 2007-11-25 21:44:33.403 329 15751.81 -10.40 54766.58 88888.00 2007-11-25 21:44:33.903 329 15751.69 -10.40 54766.64 88888.00 2007-11-25 21:44:34.403 329 15751.61 -10.38 54766.76 88888.00 2007-11-25 21:44:34.903 329 15751.57 -10.35 54766.71 88888.00 2007-11-25 21:44:35.403 329 15751.60 -10.31 54766.67 88888.00 2007-11-25 21:44:35.903 329 15751.74 -10.30 54766.80 88888.00 2007-11-25 21:44:36.403 329 15752.19 -10.11 54767.02 88888.00 2007-11-25 21:44:36.903 329 15752.10 -10.12 54766.91 88888.00 2007-11-25 21:44:37.403 329 15752.10 -10.17 54766.82 88888.00 2007-11-25 21:44:37.903 329 15752.22 -10.11 54766.89 88888.00 2007-11-25 21:44:38.403 329 15752.21 -10.00 54766.96 88888.00 2007-11-25 21:44:38.903 329 15752.22 -9.88 54766.95 88888.00 2007-11-25 21:44:39.403 329 15752.48 -9.69 54767.04 88888.00 2007-11-25 21:44:39.903 329 15752.42 -9.87 54766.80 88888.00 2007-11-25 21:44:40.403 329 15752.29 -10.10 54766.59 88888.00 2007-11-25 21:44:40.903 329 15752.22 -10.20 54766.48 88888.00 2007-11-25 21:44:41.403 329 15752.28 -10.21 54766.59 88888.00 2007-11-25 21:44:41.903 329 15752.18 -10.18 54766.76 88888.00 2007-11-25 21:44:42.403 329 15752.20 -10.10 54766.77 88888.00 2007-11-25 21:44:42.903 329 15752.15 -10.20 54766.82 88888.00 2007-11-25 21:44:43.403 329 15752.00 -10.31 54766.83 88888.00 2007-11-25 21:44:43.903 329 15751.77 -10.38 54766.88 88888.00 2007-11-25 21:44:44.403 329 15751.68 -10.51 54766.73 88888.00 2007-11-25 21:44:44.903 329 15751.61 -10.54 54766.57 88888.00 2007-11-25 21:44:45.403 329 15751.67 -10.51 54766.40 88888.00 2007-11-25 21:44:45.903 329 15751.75 -10.45 54766.53 88888.00 2007-11-25 21:44:46.403 329 15751.65 -10.51 54766.51 88888.00 2007-11-25 21:44:46.903 329 15751.73 -10.55 54766.48 88888.00 2007-11-25 21:44:47.403 329 15751.64 -10.60 54766.50 88888.00 2007-11-25 21:44:47.903 329 15751.39 -10.79 54766.41 88888.00 2007-11-25 21:44:48.403 329 15751.63 -10.64 54766.48 88888.00 2007-11-25 21:44:48.903 329 15751.75 -10.58 54766.49 88888.00 2007-11-25 21:44:49.403 329 15751.52 -10.74 54766.30 88888.00 2007-11-25 21:44:49.903 329 15751.46 -10.87 54766.23 88888.00 2007-11-25 21:44:50.403 329 15751.43 -10.84 54766.30 88888.00 2007-11-25 21:44:50.903 329 15751.52 -10.59 54766.53 88888.00 2007-11-25 21:44:51.403 329 15751.54 -10.49 54766.74 88888.00 2007-11-25 21:44:51.903 329 15751.53 -10.43 54766.83 88888.00 2007-11-25 21:44:52.403 329 15751.67 -10.47 54766.92 88888.00 2007-11-25 21:44:52.903 329 15751.70 -10.49 54766.99 88888.00 2007-11-25 21:44:53.403 329 15751.73 -10.51 54767.01 88888.00 2007-11-25 21:44:53.903 329 15751.79 -10.40 54767.15 88888.00 2007-11-25 21:44:54.403 329 15751.87 -10.30 54767.20 88888.00 2007-11-25 21:44:54.903 329 15751.87 -10.34 54767.14 88888.00 2007-11-25 21:44:55.403 329 15751.80 -10.44 54767.03 88888.00 2007-11-25 21:44:55.903 329 15751.67 -10.50 54766.98 88888.00 2007-11-25 21:44:56.403 329 15751.54 -10.58 54766.94 88888.00 2007-11-25 21:44:56.903 329 15751.67 -10.50 54767.07 88888.00 2007-11-25 21:44:57.403 329 15751.87 -10.33 54767.25 88888.00 2007-11-25 21:44:57.903 329 15752.02 -10.17 54767.36 88888.00 2007-11-25 21:44:58.403 329 15751.81 -10.21 54767.39 88888.00 2007-11-25 21:44:58.903 329 15751.79 -10.20 54767.44 88888.00 2007-11-25 21:44:59.403 329 15752.27 -9.88 54767.73 88888.00 2007-11-25 21:44:59.903 329 15752.17 -9.94 54767.68 88888.00 2007-11-25 21:45:00.403 329 15752.00 -10.05 54767.68 88888.00 2007-11-25 21:45:00.903 329 15751.86 -10.17 54767.53 88888.00 2007-11-25 21:45:01.403 329 15751.83 -10.15 54767.34 88888.00 2007-11-25 21:45:01.903 329 15751.86 -10.12 54767.46 88888.00 2007-11-25 21:45:02.403 329 15751.86 -10.17 54767.39 88888.00 2007-11-25 21:45:02.903 329 15751.87 -10.22 54767.21 88888.00 2007-11-25 21:45:03.403 329 15751.99 -10.15 54767.25 88888.00 2007-11-25 21:45:03.903 329 15752.60 -9.71 54767.54 88888.00 2007-11-25 21:45:04.403 329 15753.10 -9.39 54767.73 88888.00 2007-11-25 21:45:04.903 329 15753.52 -9.41 54767.63 88888.00 2007-11-25 21:45:05.403 329 15754.34 -9.56 54767.56 88888.00 2007-11-25 21:45:05.903 329 15755.28 -10.31 54767.33 88888.00 2007-11-25 21:45:06.403 329 15756.03 -12.03 54767.23 88888.00 2007-11-25 21:45:06.903 329 15754.99 -14.26 54767.23 88888.00 2007-11-25 21:45:07.403 329 15751.88 -14.64 54767.01 88888.00 2007-11-25 21:45:07.903 329 15749.59 -12.12 54766.74 88888.00 2007-11-25 21:45:08.403 329 15749.03 -9.56 54766.72 88888.00 2007-11-25 21:45:08.903 329 15749.26 -8.79 54766.78 88888.00 2007-11-25 21:45:09.403 329 15749.61 -9.09 54766.88 88888.00 2007-11-25 21:45:09.903 329 15750.15 -9.60 54766.96 88888.00 2007-11-25 21:45:10.403 329 15750.63 -9.95 54766.92 88888.00 2007-11-25 21:45:10.903 329 15750.91 -10.06 54767.14 88888.00 2007-11-25 21:45:11.403 329 15750.97 -10.25 54767.09 88888.00 2007-11-25 21:45:11.903 329 15751.12 -10.35 54766.95 88888.00 2007-11-25 21:45:12.403 329 15751.07 -10.38 54767.00 88888.00 2007-11-25 21:45:12.903 329 15751.11 -10.50 54767.01 88888.00 2007-11-25 21:45:13.403 329 15751.17 -10.58 54767.01 88888.00 2007-11-25 21:45:13.903 329 15751.26 -10.67 54766.98 88888.00 2007-11-25 21:45:14.403 329 15751.23 -10.66 54766.94 88888.00 2007-11-25 21:45:14.903 329 15751.37 -10.52 54767.16 88888.00 2007-11-25 21:45:15.403 329 15751.50 -10.40 54767.24 88888.00 2007-11-25 21:45:15.903 329 15751.39 -10.49 54767.30 88888.00 2007-11-25 21:45:16.403 329 15751.14 -10.69 54767.20 88888.00 2007-11-25 21:45:16.903 329 15751.09 -10.67 54767.17 88888.00 2007-11-25 21:45:17.403 329 15751.03 -10.67 54767.17 88888.00 2007-11-25 21:45:17.903 329 15750.97 -10.83 54767.20 88888.00 2007-11-25 21:45:18.403 329 15751.04 -10.79 54767.16 88888.00 2007-11-25 21:45:18.903 329 15751.36 -10.63 54767.23 88888.00 2007-11-25 21:45:19.403 329 15751.52 -10.48 54767.35 88888.00 2007-11-25 21:45:19.903 329 15751.63 -10.33 54767.46 88888.00 2007-11-25 21:45:20.403 329 15751.53 -10.35 54767.36 88888.00 2007-11-25 21:45:20.903 329 15751.48 -10.30 54767.33 88888.00 2007-11-25 21:45:21.403 329 15751.49 -10.32 54767.28 88888.00 2007-11-25 21:45:21.903 329 15751.58 -10.31 54767.31 88888.00 2007-11-25 21:45:22.403 329 15751.65 -10.25 54767.33 88888.00 2007-11-25 21:45:22.903 329 15751.58 -10.25 54767.26 88888.00 2007-11-25 21:45:23.403 329 15751.52 -10.31 54767.32 88888.00 2007-11-25 21:45:23.903 329 15751.29 -10.48 54767.20 88888.00 2007-11-25 21:45:24.403 329 15751.13 -10.54 54766.84 88888.00 2007-11-25 21:45:24.903 329 15751.13 -10.40 54766.87 88888.00 2007-11-25 21:45:25.403 329 15751.19 -10.37 54766.94 88888.00 2007-11-25 21:45:25.903 329 15751.46 -10.34 54767.05 88888.00 2007-11-25 21:45:26.403 329 15751.65 -10.29 54767.06 88888.00 2007-11-25 21:45:26.903 329 15751.66 -10.22 54767.25 88888.00 2007-11-25 21:45:27.403 329 15751.77 -10.14 54767.35 88888.00 2007-11-25 21:45:27.903 329 15751.73 -10.15 54767.34 88888.00 2007-11-25 21:45:28.403 329 15751.98 -9.99 54767.56 88888.00 2007-11-25 21:45:28.903 329 15752.00 -9.92 54767.66 88888.00 2007-11-25 21:45:29.403 329 15751.87 -10.02 54767.56 88888.00 2007-11-25 21:45:29.903 329 15751.97 -9.94 54767.65 88888.00 2007-11-25 21:45:30.403 329 15752.10 -9.88 54767.69 88888.00 2007-11-25 21:45:30.903 329 15752.00 -9.99 54767.66 88888.00 2007-11-25 21:45:31.403 329 15752.07 -9.95 54767.75 88888.00 2007-11-25 21:45:31.903 329 15752.08 -9.96 54767.64 88888.00 2007-11-25 21:45:32.403 329 15750.81 -11.01 54766.60 88888.00 2007-11-25 21:45:32.903 329 15749.97 -11.72 54765.88 88888.00 2007-11-25 21:45:33.403 329 15750.97 -10.93 54766.53 88888.00 2007-11-25 21:45:33.903 329 15751.85 -10.32 54767.17 88888.00 2007-11-25 21:45:34.403 329 15752.07 -10.12 54767.25 88888.00 2007-11-25 21:45:34.903 329 15752.25 -9.95 54767.22 88888.00 2007-11-25 21:45:35.403 329 15752.31 -9.81 54767.39 88888.00 2007-11-25 21:45:35.903 329 15752.29 -9.86 54767.42 88888.00 2007-11-25 21:45:36.403 329 15752.10 -10.07 54767.19 88888.00 2007-11-25 21:45:36.903 329 15751.90 -10.15 54767.05 88888.00 2007-11-25 21:45:37.403 329 15751.98 -9.97 54767.19 88888.00 2007-11-25 21:45:37.903 329 15752.23 -9.85 54767.33 88888.00 2007-11-25 21:45:38.403 329 15752.16 -9.97 54767.26 88888.00 2007-11-25 21:45:38.903 329 15752.23 -9.97 54767.27 88888.00 2007-11-25 21:45:39.403 329 15752.22 -9.96 54767.30 88888.00 2007-11-25 21:45:39.903 329 15752.14 -9.93 54767.24 88888.00 2007-11-25 21:45:40.403 329 15751.94 -10.06 54767.11 88888.00 2007-11-25 21:45:40.903 329 15752.12 -9.94 54767.20 88888.00 2007-11-25 21:45:41.403 329 15752.37 -9.85 54767.26 88888.00 2007-11-25 21:45:41.903 329 15752.12 -10.06 54767.22 88888.00 2007-11-25 21:45:42.403 329 15751.99 -10.12 54767.09 88888.00 2007-11-25 21:45:42.903 329 15751.98 -10.08 54767.16 88888.00 2007-11-25 21:45:43.403 329 15752.11 -10.07 54767.17 88888.00 2007-11-25 21:45:43.903 329 15752.27 -9.99 54767.19 88888.00 2007-11-25 21:45:44.403 329 15752.19 -10.08 54767.14 88888.00 2007-11-25 21:45:44.903 329 15752.33 -9.95 54767.22 88888.00 2007-11-25 21:45:45.403 329 15752.29 -9.93 54767.26 88888.00 2007-11-25 21:45:45.903 329 15752.09 -9.99 54767.24 88888.00 2007-11-25 21:45:46.403 329 15752.16 -9.95 54767.28 88888.00 2007-11-25 21:45:46.903 329 15752.09 -10.09 54767.17 88888.00 2007-11-25 21:45:47.403 329 15751.99 -10.11 54767.06 88888.00 2007-11-25 21:45:47.903 329 15752.19 -9.96 54767.11 88888.00 2007-11-25 21:45:48.403 329 15752.31 -9.74 54767.22 88888.00 2007-11-25 21:45:48.903 329 15752.45 -9.64 54767.30 88888.00 2007-11-25 21:45:49.403 329 15752.49 -9.68 54767.22 88888.00 2007-11-25 21:45:49.903 329 15752.54 -9.78 54767.16 88888.00 2007-11-25 21:45:50.403 329 15752.62 -9.72 54767.32 88888.00 2007-11-25 21:45:50.903 329 15752.70 -9.52 54767.41 88888.00 2007-11-25 21:45:51.403 329 15752.72 -9.48 54767.57 88888.00 2007-11-25 21:45:51.903 329 15752.57 -9.65 54767.44 88888.00 2007-11-25 21:45:52.403 329 15752.53 -9.71 54767.38 88888.00 2007-11-25 21:45:52.903 329 15752.43 -9.76 54767.37 88888.00 2007-11-25 21:45:53.403 329 15752.37 -9.82 54767.25 88888.00 2007-11-25 21:45:53.903 329 15752.18 -9.83 54767.12 88888.00 2007-11-25 21:45:54.403 329 15752.16 -9.89 54767.06 88888.00 2007-11-25 21:45:54.903 329 15752.36 -9.86 54767.17 88888.00 2007-11-25 21:45:55.403 329 15752.33 -9.84 54767.14 88888.00 2007-11-25 21:45:55.903 329 15752.25 -9.88 54767.04 88888.00 2007-11-25 21:45:56.403 329 15752.30 -9.87 54767.07 88888.00 2007-11-25 21:45:56.903 329 15752.28 -9.92 54766.99 88888.00 2007-11-25 21:45:57.403 329 15752.31 -9.92 54766.94 88888.00 2007-11-25 21:45:57.903 329 15752.25 -9.80 54766.93 88888.00 2007-11-25 21:45:58.403 329 15752.26 -9.76 54766.95 88888.00 2007-11-25 21:45:58.903 329 15752.29 -9.74 54766.98 88888.00 2007-11-25 21:45:59.403 329 15752.35 -9.71 54767.02 88888.00 2007-11-25 21:45:59.903 329 15752.28 -9.69 54767.04 88888.00 2007-11-25 21:46:00.403 329 15752.28 -9.74 54766.93 88888.00 2007-11-25 21:46:00.903 329 15752.42 -9.75 54766.81 88888.00 2007-11-25 21:46:01.403 329 15752.40 -9.78 54766.88 88888.00 2007-11-25 21:46:01.903 329 15752.12 -9.92 54766.84 88888.00 2007-11-25 21:46:02.403 329 15752.08 -9.93 54766.87 88888.00 2007-11-25 21:46:02.903 329 15752.26 -9.86 54766.98 88888.00 2007-11-25 21:46:03.403 329 15752.31 -9.78 54767.03 88888.00 2007-11-25 21:46:03.903 329 15752.62 -9.57 54767.24 88888.00 2007-11-25 21:46:04.403 329 15752.69 -9.41 54767.30 88888.00 2007-11-25 21:46:04.903 329 15752.61 -9.40 54767.23 88888.00 2007-11-25 21:46:05.403 329 15752.51 -9.45 54767.23 88888.00 2007-11-25 21:46:05.903 329 15752.59 -9.41 54767.00 88888.00 2007-11-25 21:46:06.403 329 15752.48 -9.55 54766.87 88888.00 2007-11-25 21:46:06.903 329 15752.33 -9.68 54766.90 88888.00 2007-11-25 21:46:07.403 329 15752.37 -9.71 54766.83 88888.00 2007-11-25 21:46:07.903 329 15752.36 -9.64 54766.85 88888.00 2007-11-25 21:46:08.403 329 15752.17 -9.82 54766.63 88888.00 2007-11-25 21:46:08.903 329 15751.48 -10.37 54766.02 88888.00 2007-11-25 21:46:09.403 329 15751.43 -10.40 54766.05 88888.00 2007-11-25 21:46:09.903 329 15751.48 -10.45 54766.06 88888.00 2007-11-25 21:46:10.403 329 15751.48 -10.47 54766.07 88888.00 2007-11-25 21:46:10.903 329 15751.59 -10.34 54766.25 88888.00 2007-11-25 21:46:11.403 329 15752.28 -9.85 54766.59 88888.00 2007-11-25 21:46:11.903 329 15752.64 -9.49 54766.87 88888.00 2007-11-25 21:46:12.403 329 15752.83 -9.37 54767.00 88888.00 2007-11-25 21:46:12.903 329 15752.80 -9.49 54766.93 88888.00 2007-11-25 21:46:13.403 329 15752.71 -9.61 54766.88 88888.00 2007-11-25 21:46:13.903 329 15752.50 -9.74 54766.87 88888.00 2007-11-25 21:46:14.403 329 15752.27 -9.83 54766.78 88888.00 2007-11-25 21:46:14.903 329 15752.23 -9.90 54766.69 88888.00 2007-11-25 21:46:15.403 329 15752.23 -9.83 54766.76 88888.00 2007-11-25 21:46:15.903 329 15752.38 -9.73 54766.80 88888.00 2007-11-25 21:46:16.403 329 15752.46 -9.72 54767.00 88888.00 2007-11-25 21:46:16.903 329 15752.50 -9.73 54767.15 88888.00 2007-11-25 21:46:17.403 329 15752.42 -9.70 54767.15 88888.00 2007-11-25 21:46:17.903 329 15752.22 -9.75 54767.09 88888.00 2007-11-25 21:46:18.403 329 15752.29 -9.76 54766.99 88888.00 2007-11-25 21:46:18.903 329 15752.29 -9.71 54767.02 88888.00 2007-11-25 21:46:19.403 329 15752.18 -9.76 54766.98 88888.00 2007-11-25 21:46:19.903 329 15752.01 -9.83 54766.85 88888.00 2007-11-25 21:46:20.403 329 15752.16 -9.84 54766.82 88888.00 2007-11-25 21:46:20.903 329 15752.31 -9.80 54766.81 88888.00 2007-11-25 21:46:21.403 329 15752.20 -9.82 54766.95 88888.00 2007-11-25 21:46:21.903 329 15751.90 -10.03 54766.82 88888.00 2007-11-25 21:46:22.403 329 15751.68 -10.22 54766.60 88888.00 2007-11-25 21:46:22.903 329 15751.60 -10.31 54766.49 88888.00 2007-11-25 21:46:23.403 329 15751.50 -10.24 54766.60 88888.00 2007-11-25 21:46:23.903 329 15751.56 -10.11 54766.72 88888.00 2007-11-25 21:46:24.403 329 15751.65 -10.10 54766.79 88888.00 2007-11-25 21:46:24.903 329 15751.50 -10.23 54766.73 88888.00 2007-11-25 21:46:25.403 329 15751.40 -10.23 54766.63 88888.00 2007-11-25 21:46:25.903 329 15751.55 -10.11 54766.73 88888.00 2007-11-25 21:46:26.403 329 15751.39 -10.26 54766.66 88888.00 2007-11-25 21:46:26.903 329 15751.29 -10.39 54766.55 88888.00 2007-11-25 21:46:27.403 329 15751.16 -10.42 54766.55 88888.00 2007-11-25 21:46:27.903 329 15751.03 -10.45 54766.66 88888.00 2007-11-25 21:46:28.403 329 15750.92 -10.59 54766.51 88888.00 2007-11-25 21:46:28.903 329 15750.78 -10.70 54766.48 88888.00 2007-11-25 21:46:29.403 329 15750.55 -10.72 54766.35 88888.00 2007-11-25 21:46:29.903 329 15750.57 -10.68 54766.37 88888.00 2007-11-25 21:46:30.403 329 15750.82 -10.64 54766.38 88888.00 2007-11-25 21:46:30.903 329 15750.82 -10.59 54766.44 88888.00 2007-11-25 21:46:31.403 329 15750.78 -10.58 54766.47 88888.00 2007-11-25 21:46:31.903 329 15750.82 -10.57 54766.51 88888.00 2007-11-25 21:46:32.403 329 15750.92 -10.45 54766.57 88888.00 2007-11-25 21:46:32.903 329 15750.90 -10.43 54766.61 88888.00 2007-11-25 21:46:33.403 329 15750.78 -10.47 54766.52 88888.00 2007-11-25 21:46:33.903 329 15750.84 -10.48 54766.61 88888.00 2007-11-25 21:46:34.403 329 15750.90 -10.35 54766.67 88888.00 2007-11-25 21:46:34.903 329 15750.93 -10.22 54766.78 88888.00 2007-11-25 21:46:35.403 329 15751.13 -10.09 54766.85 88888.00 2007-11-25 21:46:35.903 329 15751.40 -9.89 54767.07 88888.00 2007-11-25 21:46:36.403 329 15751.67 -9.80 54767.24 88888.00 2007-11-25 21:46:36.903 329 15751.61 -9.92 54767.02 88888.00 2007-11-25 21:46:37.403 329 15751.56 -10.00 54766.88 88888.00 2007-11-25 21:46:37.903 329 15751.61 -10.29 54766.66 88888.00 2007-11-25 21:46:38.403 329 15751.24 -10.61 54766.52 88888.00 2007-11-25 21:46:38.903 329 15750.74 -10.51 54766.40 88888.00 2007-11-25 21:46:39.403 329 15750.57 -10.11 54766.60 88888.00 2007-11-25 21:46:39.903 329 15750.56 -9.96 54766.66 88888.00 2007-11-25 21:46:40.403 329 15750.52 -9.88 54766.81 88888.00 2007-11-25 21:46:40.903 329 15750.47 -9.96 54766.81 88888.00 2007-11-25 21:46:41.403 329 15750.65 -10.06 54766.82 88888.00 2007-11-25 21:46:41.903 329 15750.70 -10.07 54767.03 88888.00 2007-11-25 21:46:42.403 329 15750.56 -10.20 54767.05 88888.00 2007-11-25 21:46:42.903 329 15750.47 -10.36 54766.78 88888.00 2007-11-25 21:46:43.403 329 15750.24 -10.49 54766.72 88888.00 2007-11-25 21:46:43.903 329 15750.44 -10.46 54766.92 88888.00 2007-11-25 21:46:44.403 329 15750.47 -10.56 54766.85 88888.00 2007-11-25 21:46:44.903 329 15750.39 -10.84 54766.47 88888.00 2007-11-25 21:46:45.403 329 15749.99 -11.17 54766.14 88888.00 2007-11-25 21:46:45.903 329 15749.61 -10.99 54766.09 88888.00 2007-11-25 21:46:46.403 329 15749.53 -10.69 54766.05 88888.00 2007-11-25 21:46:46.903 329 15750.04 -10.25 54766.21 88888.00 2007-11-25 21:46:47.403 329 15750.44 -10.26 54766.21 88888.00 2007-11-25 21:46:47.903 329 15750.67 -10.74 54765.92 88888.00 2007-11-25 21:46:48.403 329 15750.51 -11.16 54765.63 88888.00 2007-11-25 21:46:48.903 329 15749.88 -11.14 54765.98 88888.00 2007-11-25 21:46:49.403 329 15749.72 -10.84 54766.47 88888.00 2007-11-25 21:46:49.903 329 15749.63 -10.73 54766.59 88888.00 2007-11-25 21:46:50.403 329 15749.46 -10.89 54766.58 88888.00 2007-11-25 21:46:50.903 329 15749.36 -10.96 54766.66 88888.00 2007-11-25 21:46:51.403 329 15749.49 -10.98 54766.78 88888.00 2007-11-25 21:46:51.903 329 15749.49 -11.07 54766.81 88888.00 2007-11-25 21:46:52.403 329 15749.54 -11.09 54767.01 88888.00 2007-11-25 21:46:52.903 329 15749.47 -11.10 54767.04 88888.00 2007-11-25 21:46:53.403 329 15749.59 -11.08 54766.91 88888.00 2007-11-25 21:46:53.903 329 15749.49 -11.20 54766.89 88888.00 2007-11-25 21:46:54.403 329 15749.26 -11.36 54766.95 88888.00 2007-11-25 21:46:54.903 329 15749.40 -11.22 54767.17 88888.00 2007-11-25 21:46:55.403 329 15749.46 -11.17 54767.19 88888.00 2007-11-25 21:46:55.903 329 15749.34 -11.10 54767.10 88888.00 2007-11-25 21:46:56.403 329 15749.28 -11.17 54767.04 88888.00 2007-11-25 21:46:56.903 329 15749.31 -11.07 54767.03 88888.00 2007-11-25 21:46:57.403 329 15749.39 -11.03 54767.19 88888.00 2007-11-25 21:46:57.903 329 15749.32 -11.10 54767.14 88888.00 2007-11-25 21:46:58.403 329 15749.15 -11.14 54767.09 88888.00 2007-11-25 21:46:58.903 329 15749.06 -11.22 54767.03 88888.00 2007-11-25 21:46:59.403 329 15749.13 -11.17 54766.99 88888.00 2007-11-25 21:46:59.903 329 15748.96 -11.23 54766.90 88888.00 2007-11-25 21:47:00.403 329 15748.78 -11.32 54766.93 88888.00 2007-11-25 21:47:00.903 329 15748.98 -11.23 54766.91 88888.00 2007-11-25 21:47:01.403 329 15749.03 -11.10 54766.96 88888.00 2007-11-25 21:47:01.903 329 15748.88 -11.17 54766.88 88888.00 2007-11-25 21:47:02.403 329 15748.79 -11.20 54766.91 88888.00 2007-11-25 21:47:02.903 329 15748.77 -11.11 54766.84 88888.00 2007-11-25 21:47:03.403 329 15748.74 -11.06 54766.88 88888.00 2007-11-25 21:47:03.903 329 15748.64 -11.08 54766.84 88888.00 2007-11-25 21:47:04.403 329 15748.69 -10.99 54766.84 88888.00 2007-11-25 21:47:04.903 329 15748.74 -10.99 54766.84 88888.00 2007-11-25 21:47:05.403 329 15749.06 -10.70 54767.11 88888.00 2007-11-25 21:47:05.903 329 15749.18 -10.48 54767.26 88888.00 2007-11-25 21:47:06.403 329 15749.30 -10.47 54767.48 88888.00 2007-11-25 21:47:06.903 329 15749.17 -10.56 54767.43 88888.00 2007-11-25 21:47:07.403 329 15748.97 -10.66 54767.32 88888.00 2007-11-25 21:47:07.903 329 15749.00 -10.59 54767.25 88888.00 2007-11-25 21:47:08.403 329 15749.01 -10.57 54767.23 88888.00 2007-11-25 21:47:08.903 329 15748.98 -10.54 54767.16 88888.00 2007-11-25 21:47:09.403 329 15748.78 -10.73 54767.01 88888.00 2007-11-25 21:47:09.903 329 15748.61 -10.82 54766.92 88888.00 2007-11-25 21:47:10.403 329 15748.70 -10.69 54767.00 88888.00 2007-11-25 21:47:10.903 329 15748.69 -10.61 54767.19 88888.00 2007-11-25 21:47:11.403 329 15748.63 -10.72 54767.03 88888.00 2007-11-25 21:47:11.903 329 15748.54 -10.75 54766.84 88888.00 2007-11-25 21:47:12.403 329 15748.46 -10.79 54766.79 88888.00 2007-11-25 21:47:12.903 329 15748.58 -10.76 54766.77 88888.00 2007-11-25 21:47:13.403 329 15748.60 -10.75 54766.70 88888.00 2007-11-25 21:47:13.903 329 15748.75 -10.58 54766.81 88888.00 2007-11-25 21:47:14.403 329 15748.65 -10.63 54766.83 88888.00 2007-11-25 21:47:14.903 329 15748.51 -10.75 54766.68 88888.00 2007-11-25 21:47:15.403 329 15748.41 -10.76 54766.68 88888.00 2007-11-25 21:47:15.903 329 15748.40 -10.82 54766.59 88888.00 2007-11-25 21:47:16.403 329 15748.41 -10.77 54766.60 88888.00 2007-11-25 21:47:16.903 329 15748.70 -10.50 54766.87 88888.00 2007-11-25 21:47:17.403 329 15748.63 -10.51 54766.92 88888.00 2007-11-25 21:47:17.903 329 15748.40 -10.64 54766.81 88888.00 2007-11-25 21:47:18.403 329 15748.15 -10.77 54766.53 88888.00 2007-11-25 21:47:18.903 329 15748.17 -10.69 54766.64 88888.00 2007-11-25 21:47:19.403 329 15748.17 -10.67 54766.64 88888.00 2007-11-25 21:47:19.903 329 15748.24 -10.73 54766.58 88888.00 2007-11-25 21:47:20.403 329 15748.35 -10.75 54766.51 88888.00 2007-11-25 21:47:20.903 329 15748.33 -10.79 54766.63 88888.00 2007-11-25 21:47:21.403 329 15748.36 -10.67 54766.83 88888.00 2007-11-25 21:47:21.903 329 15748.34 -10.59 54766.85 88888.00 2007-11-25 21:47:22.403 329 15748.27 -10.69 54766.78 88888.00 2007-11-25 21:47:22.903 329 15748.13 -10.84 54766.66 88888.00 2007-11-25 21:47:23.403 329 15748.07 -10.95 54766.57 88888.00 2007-11-25 21:47:23.903 329 15748.04 -10.98 54766.56 88888.00 2007-11-25 21:47:24.403 329 15748.29 -10.86 54766.67 88888.00 2007-11-25 21:47:24.903 329 15748.33 -10.81 54766.77 88888.00 2007-11-25 21:47:25.403 329 15748.23 -10.85 54766.69 88888.00 2007-11-25 21:47:25.903 329 15747.85 -11.14 54766.29 88888.00 2007-11-25 21:47:26.403 329 15747.63 -11.37 54766.14 88888.00 2007-11-25 21:47:26.903 329 15747.75 -11.36 54766.21 88888.00 2007-11-25 21:47:27.403 329 15747.78 -11.44 54766.09 88888.00 2007-11-25 21:47:27.903 329 15747.64 -11.50 54766.08 88888.00 2007-11-25 21:47:28.403 329 15747.65 -11.53 54766.08 88888.00 2007-11-25 21:47:28.903 329 15747.60 -11.46 54766.14 88888.00 2007-11-25 21:47:29.403 329 15747.68 -11.40 54766.17 88888.00 2007-11-25 21:47:29.903 329 15747.64 -11.35 54766.19 88888.00 2007-11-25 21:47:30.403 329 15747.70 -11.36 54766.17 88888.00 2007-11-25 21:47:30.903 329 15747.61 -11.43 54766.03 88888.00 2007-11-25 21:47:31.403 329 15747.56 -11.47 54765.97 88888.00 2007-11-25 21:47:31.903 329 15747.43 -11.55 54766.13 88888.00 2007-11-25 21:47:32.403 329 15747.39 -11.46 54766.33 88888.00 2007-11-25 21:47:32.903 329 15747.44 -11.46 54766.23 88888.00 2007-11-25 21:47:33.403 329 15747.46 -11.44 54766.17 88888.00 2007-11-25 21:47:33.903 329 15747.51 -11.36 54766.23 88888.00 2007-11-25 21:47:34.403 329 15747.55 -11.37 54766.38 88888.00 2007-11-25 21:47:34.903 329 15747.48 -11.37 54766.29 88888.00 2007-11-25 21:47:35.403 329 15747.52 -11.36 54766.08 88888.00 2007-11-25 21:47:35.903 329 15747.50 -11.32 54766.17 88888.00 2007-11-25 21:47:36.403 329 15747.56 -11.31 54766.14 88888.00 2007-11-25 21:47:36.903 329 15747.45 -11.37 54766.07 88888.00 2007-11-25 21:47:37.403 329 15747.39 -11.34 54765.98 88888.00 2007-11-25 21:47:37.903 329 15747.58 -11.32 54765.96 88888.00 2007-11-25 21:47:38.403 329 15747.58 -11.35 54765.98 88888.00 2007-11-25 21:47:38.903 329 15747.46 -11.43 54765.95 88888.00 2007-11-25 21:47:39.403 329 15747.68 -11.30 54766.05 88888.00 2007-11-25 21:47:39.903 329 15747.86 -11.18 54766.07 88888.00 2007-11-25 21:47:40.403 329 15747.91 -11.18 54766.05 88888.00 2007-11-25 21:47:40.903 329 15747.93 -11.09 54766.20 88888.00 2007-11-25 21:47:41.403 329 15748.22 -10.94 54766.25 88888.00 2007-11-25 21:47:41.903 329 15748.37 -10.87 54766.30 88888.00 2007-11-25 21:47:42.403 329 15748.28 -10.92 54766.37 88888.00 2007-11-25 21:47:42.903 329 15748.19 -11.05 54766.25 88888.00 2007-11-25 21:47:43.403 329 15748.09 -11.04 54766.07 88888.00 2007-11-25 21:47:43.903 329 15748.04 -11.05 54765.98 88888.00 2007-11-25 21:47:44.400 329 15748.05 -11.13 54766.01 88888.00 2007-11-25 21:47:44.900 329 15748.04 -11.26 54765.84 88888.00 2007-11-25 21:47:45.400 329 15747.63 -11.52 54765.59 88888.00 2007-11-25 21:47:45.900 329 15747.67 -11.59 54765.54 88888.00 2007-11-25 21:47:46.400 329 15747.84 -11.49 54765.67 88888.00 2007-11-25 21:47:46.900 329 15747.86 -11.45 54765.70 88888.00 2007-11-25 21:47:47.400 329 15747.86 -11.41 54765.62 88888.00 2007-11-25 21:47:47.900 329 15748.02 -11.28 54765.66 88888.00 2007-11-25 21:47:48.400 329 15748.05 -11.30 54765.67 88888.00 2007-11-25 21:47:48.900 329 15747.91 -11.49 54765.54 88888.00 2007-11-25 21:47:49.400 329 15747.85 -11.66 54765.49 88888.00 2007-11-25 21:47:49.900 329 15747.72 -11.71 54765.54 88888.00 2007-11-25 21:47:50.400 329 15747.72 -11.61 54765.52 88888.00 2007-11-25 21:47:50.900 329 15747.53 -11.74 54765.37 88888.00 2007-11-25 21:47:51.400 329 15747.50 -11.89 54765.43 88888.00 2007-11-25 21:47:51.900 329 15747.74 -11.86 54765.48 88888.00 2007-11-25 21:47:52.400 329 15747.74 -11.83 54765.47 88888.00 2007-11-25 21:47:52.900 329 15747.66 -11.83 54765.44 88888.00 2007-11-25 21:47:53.400 329 15747.82 -11.67 54765.60 88888.00 2007-11-25 21:47:53.900 329 15747.91 -11.70 54765.55 88888.00 2007-11-25 21:47:54.400 329 15747.82 -11.84 54765.49 88888.00 2007-11-25 21:47:54.900 329 15747.68 -11.96 54765.40 88888.00 2007-11-25 21:47:55.400 329 15747.55 -12.10 54765.31 88888.00 2007-11-25 21:47:55.900 329 15747.58 -12.15 54765.39 88888.00 2007-11-25 21:47:56.400 329 15747.72 -12.03 54765.44 88888.00 2007-11-25 21:47:56.900 329 15747.75 -12.04 54765.27 88888.00 2007-11-25 21:47:57.400 329 15747.88 -12.03 54765.15 88888.00 2007-11-25 21:47:57.900 329 15748.04 -11.98 54765.18 88888.00 2007-11-25 21:47:58.400 329 15747.96 -12.02 54765.23 88888.00 2007-11-25 21:47:58.900 329 15748.04 -12.02 54765.27 88888.00 2007-11-25 21:47:59.400 329 15748.05 -12.11 54765.22 88888.00 2007-11-25 21:47:59.900 329 15748.07 -12.06 54765.27 88888.00 2007-11-25 21:48:00.400 329 15748.17 -12.04 54765.33 88888.00 2007-11-25 21:48:00.900 329 15748.29 -12.07 54765.37 88888.00 2007-11-25 21:48:01.400 329 15748.30 -12.11 54765.28 88888.00 2007-11-25 21:48:01.900 329 15748.29 -12.14 54765.13 88888.00 2007-11-25 21:48:02.400 329 15748.33 -12.33 54764.83 88888.00 2007-11-25 21:48:02.900 329 15748.58 -12.27 54764.64 88888.00 2007-11-25 21:48:03.400 329 15748.68 -12.30 54764.40 88888.00 2007-11-25 21:48:03.900 329 15748.72 -12.20 54764.12 88888.00 2007-11-25 21:48:04.400 329 15748.90 -11.91 54764.10 88888.00 2007-11-25 21:48:04.900 329 15748.66 -11.84 54764.10 88888.00 2007-11-25 21:48:05.400 329 15748.48 -11.98 54764.20 88888.00 2007-11-25 21:48:05.900 329 15748.46 -12.05 54764.35 88888.00 2007-11-25 21:48:06.400 329 15748.58 -12.20 54764.26 88888.00 2007-11-25 21:48:06.900 329 15748.53 -12.36 54764.16 88888.00 2007-11-25 21:48:07.400 329 15748.84 -12.30 54764.14 88888.00 2007-11-25 21:48:07.900 329 15749.15 -12.15 54764.16 88888.00 2007-11-25 21:48:08.400 329 15749.19 -11.93 54764.31 88888.00 2007-11-25 21:48:08.900 329 15748.95 -11.83 54764.45 88888.00 2007-11-25 21:48:09.400 329 15748.71 -11.96 54764.66 88888.00 2007-11-25 21:48:09.900 329 15748.43 -12.10 54764.74 88888.00 2007-11-25 21:48:10.400 329 15748.41 -12.08 54764.93 88888.00 2007-11-25 21:48:10.900 329 15748.56 -11.98 54765.13 88888.00 2007-11-25 21:48:11.400 329 15748.85 -11.84 54765.27 88888.00 2007-11-25 21:48:11.900 329 15748.80 -11.83 54765.23 88888.00 2007-11-25 21:48:12.400 329 15748.71 -11.98 54765.16 88888.00 2007-11-25 21:48:12.900 329 15748.77 -11.93 54765.18 88888.00 2007-11-25 21:48:13.400 329 15748.91 -11.77 54765.30 88888.00 2007-11-25 21:48:13.900 329 15749.15 -11.70 54765.38 88888.00 2007-11-25 21:48:14.400 329 15749.10 -11.77 54765.33 88888.00 2007-11-25 21:48:14.900 329 15748.95 -11.87 54765.10 88888.00 2007-11-25 21:48:15.400 329 15748.78 -11.96 54764.97 88888.00 2007-11-25 21:48:15.900 329 15748.89 -11.87 54765.05 88888.00 2007-11-25 21:48:16.400 329 15749.05 -11.75 54765.19 88888.00 2007-11-25 21:48:16.900 329 15749.06 -11.69 54765.21 88888.00 2007-11-25 21:48:17.400 329 15749.08 -11.63 54765.28 88888.00 2007-11-25 21:48:17.900 329 15749.11 -11.65 54765.33 88888.00 2007-11-25 21:48:18.400 329 15749.23 -11.50 54765.39 88888.00 2007-11-25 21:48:18.900 329 15749.21 -11.41 54765.51 88888.00 2007-11-25 21:48:19.400 329 15749.23 -11.45 54765.31 88888.00 2007-11-25 21:48:19.900 329 15749.38 -11.38 54765.39 88888.00 2007-11-25 21:48:20.400 329 15749.22 -11.40 54765.30 88888.00 2007-11-25 21:48:20.900 329 15749.25 -11.43 54765.37 88888.00 2007-11-25 21:48:21.400 329 15749.29 -11.36 54765.31 88888.00 2007-11-25 21:48:21.900 329 15749.43 -11.34 54765.37 88888.00 2007-11-25 21:48:22.400 329 15749.34 -11.45 54765.40 88888.00 2007-11-25 21:48:22.900 329 15749.31 -11.47 54765.41 88888.00 2007-11-25 21:48:23.400 329 15749.47 -11.38 54765.51 88888.00 2007-11-25 21:48:23.900 329 15749.31 -11.53 54765.59 88888.00 2007-11-25 21:48:24.400 329 15749.36 -11.54 54765.45 88888.00 2007-11-25 21:48:24.900 329 15749.44 -11.45 54765.41 88888.00 2007-11-25 21:48:25.400 329 15749.23 -11.52 54765.29 88888.00 2007-11-25 21:48:25.900 329 15749.09 -11.54 54765.47 88888.00 2007-11-25 21:48:26.400 329 15749.08 -11.46 54765.55 88888.00 2007-11-25 21:48:26.900 329 15748.91 -11.56 54765.30 88888.00 2007-11-25 21:48:27.400 329 15748.72 -11.73 54765.11 88888.00 2007-11-25 21:48:27.900 329 15748.72 -11.77 54765.04 88888.00 2007-11-25 21:48:28.400 329 15748.78 -11.68 54765.01 88888.00 2007-11-25 21:48:28.900 329 15748.81 -11.68 54765.02 88888.00 2007-11-25 21:48:29.400 329 15748.96 -11.66 54764.98 88888.00 2007-11-25 21:48:29.900 329 15749.08 -11.58 54765.02 88888.00 2007-11-25 21:48:30.400 329 15749.05 -11.49 54765.11 88888.00 2007-11-25 21:48:30.900 329 15748.98 -11.53 54765.12 88888.00 2007-11-25 21:48:31.400 329 15749.07 -11.47 54765.12 88888.00 2007-11-25 21:48:31.900 329 15749.08 -11.44 54765.10 88888.00 2007-11-25 21:48:32.400 329 15749.10 -11.46 54765.10 88888.00 2007-11-25 21:48:32.900 329 15749.00 -11.53 54765.12 88888.00 2007-11-25 21:48:33.400 329 15749.09 -11.36 54765.23 88888.00 2007-11-25 21:48:33.900 329 15749.15 -11.25 54765.29 88888.00 2007-11-25 21:48:34.400 329 15749.11 -11.23 54765.11 88888.00 2007-11-25 21:48:34.900 329 15749.02 -11.25 54765.09 88888.00 2007-11-25 21:48:35.400 329 15749.18 -11.12 54765.30 88888.00 2007-11-25 21:48:35.900 329 15749.37 -11.01 54765.55 88888.00 2007-11-25 21:48:36.400 329 15749.58 -10.92 54765.62 88888.00 2007-11-25 21:48:36.900 329 15749.51 -10.79 54765.59 88888.00 2007-11-25 21:48:37.400 329 15749.52 -10.84 54765.54 88888.00 2007-11-25 21:48:37.900 329 15749.69 -10.71 54765.61 88888.00 2007-11-25 21:48:38.400 329 15749.85 -10.61 54765.70 88888.00 2007-11-25 21:48:38.900 329 15749.99 -10.49 54765.80 88888.00 2007-11-25 21:48:39.400 329 15749.97 -10.49 54765.73 88888.00 2007-11-25 21:48:39.900 329 15749.81 -10.59 54765.76 88888.00 2007-11-25 21:48:40.400 329 15750.01 -10.49 54765.85 88888.00 2007-11-25 21:48:40.900 329 15750.12 -10.42 54765.87 88888.00 2007-11-25 21:48:41.400 329 15750.20 -10.35 54765.84 88888.00 2007-11-25 21:48:41.900 329 15750.20 -10.34 54765.90 88888.00 2007-11-25 21:48:42.400 329 15750.29 -10.27 54766.02 88888.00 2007-11-25 21:48:42.900 329 15750.34 -10.25 54766.03 88888.00 2007-11-25 21:48:43.400 329 15750.03 -10.25 54766.03 88888.00 2007-11-25 21:48:43.900 329 15749.98 -10.26 54766.14 88888.00 2007-11-25 21:48:44.400 329 15750.30 -10.22 54766.15 88888.00 2007-11-25 21:48:44.900 329 15750.26 -10.25 54766.03 88888.00 2007-11-25 21:48:45.400 329 15750.15 -10.26 54765.93 88888.00 2007-11-25 21:48:45.900 329 15750.19 -10.25 54765.82 88888.00 2007-11-25 21:48:46.400 329 15750.16 -10.26 54765.74 88888.00 2007-11-25 21:48:46.900 329 15750.15 -10.32 54765.61 88888.00 2007-11-25 21:48:47.400 329 15750.10 -10.27 54765.87 88888.00 2007-11-25 21:48:47.900 329 15750.09 -10.29 54765.99 88888.00 2007-11-25 21:48:48.400 329 15750.01 -10.44 54765.88 88888.00 2007-11-25 21:48:48.900 329 15750.12 -10.38 54765.91 88888.00 2007-11-25 21:48:49.400 329 15750.11 -10.27 54766.03 88888.00 2007-11-25 21:48:49.900 329 15750.01 -10.36 54766.04 88888.00 2007-11-25 21:48:50.400 329 15749.83 -10.49 54765.91 88888.00 2007-11-25 21:48:50.900 329 15750.05 -10.39 54766.20 88888.00 2007-11-25 21:48:51.400 329 15750.18 -10.33 54766.35 88888.00 2007-11-25 21:48:51.900 329 15750.15 -10.25 54766.26 88888.00 2007-11-25 21:48:52.400 329 15750.20 -10.13 54766.15 88888.00 2007-11-25 21:48:52.900 329 15750.12 -10.06 54766.09 88888.00 2007-11-25 21:48:53.400 329 15750.41 -9.86 54765.81 88888.00 2007-11-25 21:48:53.900 329 15750.91 -9.68 54765.61 88888.00 2007-11-25 21:48:54.400 329 15750.95 -10.06 54765.45 88888.00 2007-11-25 21:48:54.900 329 15750.64 -10.57 54765.59 88888.00 2007-11-25 21:48:55.400 329 15750.41 -10.62 54765.87 88888.00 2007-11-25 21:48:55.900 329 15750.32 -10.50 54766.06 88888.00 2007-11-25 21:48:56.400 329 15750.23 -10.49 54766.10 88888.00 2007-11-25 21:48:56.900 329 15750.30 -10.30 54766.33 88888.00 2007-11-25 21:48:57.400 329 15750.23 -10.37 54766.39 88888.00 2007-11-25 21:48:57.900 329 15750.24 -10.38 54766.47 88888.00 2007-11-25 21:48:58.400 329 15750.19 -10.48 54766.27 88888.00 2007-11-25 21:48:58.900 329 15750.14 -10.55 54766.16 88888.00 2007-11-25 21:48:59.400 329 15750.05 -10.59 54766.02 88888.00 2007-11-25 21:48:59.900 329 15750.06 -10.59 54766.04 88888.00 2007-11-25 21:49:00.400 329 15750.12 -10.51 54766.23 88888.00 2007-11-25 21:49:00.900 329 15750.21 -10.44 54766.39 88888.00 2007-11-25 21:49:01.400 329 15750.18 -10.51 54766.49 88888.00 2007-11-25 21:49:01.900 329 15750.06 -10.57 54766.41 88888.00 2007-11-25 21:49:02.400 329 15749.98 -10.80 54766.18 88888.00 2007-11-25 21:49:02.900 329 15750.01 -10.80 54766.27 88888.00 2007-11-25 21:49:03.400 329 15750.04 -10.79 54766.40 88888.00 2007-11-25 21:49:03.900 329 15750.02 -10.75 54766.36 88888.00 2007-11-25 21:49:04.400 329 15750.00 -10.67 54766.45 88888.00 2007-11-25 21:49:04.900 329 15750.14 -10.50 54766.72 88888.00 2007-11-25 21:49:05.400 329 15750.13 -10.52 54766.63 88888.00 2007-11-25 21:49:05.900 329 15750.06 -10.54 54766.68 88888.00 2007-11-25 21:49:06.400 329 15749.85 -10.76 54766.57 88888.00 2007-11-25 21:49:06.900 329 15749.94 -10.81 54766.51 88888.00 2007-11-25 21:49:07.400 329 15749.79 -10.88 54766.37 88888.00 2007-11-25 21:49:07.900 329 15749.40 -11.11 54766.16 88888.00 2007-11-25 21:49:08.400 329 15749.00 -11.37 54765.97 88888.00 2007-11-25 21:49:08.900 329 15748.91 -11.41 54765.99 88888.00 2007-11-25 21:49:09.400 329 15749.06 -11.26 54766.15 88888.00 2007-11-25 21:49:09.900 329 15749.07 -11.23 54766.24 88888.00 2007-11-25 21:49:10.400 329 15749.20 -11.23 54766.34 88888.00 2007-11-25 21:49:10.900 329 15749.29 -11.14 54766.47 88888.00 2007-11-25 21:49:11.400 329 15749.56 -11.01 54766.49 88888.00 2007-11-25 21:49:11.900 329 15749.78 -10.98 54766.77 88888.00 2007-11-25 21:49:12.400 329 15749.77 -11.03 54766.83 88888.00 2007-11-25 21:49:12.900 329 15749.82 -11.07 54766.61 88888.00 2007-11-25 21:49:13.400 329 15749.33 -11.81 54765.98 88888.00 2007-11-25 21:49:13.900 329 15748.67 -12.84 54765.00 88888.00 2007-11-25 21:49:14.400 329 15749.93 -12.02 54765.08 88888.00 2007-11-25 21:49:14.900 329 15750.61 -10.82 54765.13 88888.00 2007-11-25 21:49:15.400 329 15749.33 -10.61 54764.75 88888.00 2007-11-25 21:49:15.900 329 15747.92 -11.49 54764.65 88888.00 2007-11-25 21:49:16.400 329 15747.03 -12.51 54764.38 88888.00 2007-11-25 21:49:16.900 329 15748.14 -11.99 54765.31 88888.00 2007-11-25 21:49:17.400 329 15748.67 -11.68 54766.02 88888.00 2007-11-25 21:49:17.900 329 15748.66 -11.67 54766.20 88888.00 2007-11-25 21:49:18.400 329 15748.68 -11.71 54766.28 88888.00 2007-11-25 21:49:18.900 329 15748.26 -12.11 54765.86 88888.00 2007-11-25 21:49:19.400 329 15747.23 -13.01 54765.08 88888.00 2007-11-25 21:49:19.900 329 15747.08 -13.21 54764.90 88888.00 2007-11-25 21:49:20.400 329 15747.45 -12.91 54765.36 88888.00 2007-11-25 21:49:20.900 329 15748.16 -12.31 54765.99 88888.00 2007-11-25 21:49:21.400 329 15748.55 -11.89 54766.28 88888.00 2007-11-25 21:49:21.900 329 15748.86 -11.73 54766.33 88888.00 2007-11-25 21:49:22.400 329 15748.71 -11.97 54766.20 88888.00 2007-11-25 21:49:22.900 329 15748.65 -12.04 54766.14 88888.00 2007-11-25 21:49:23.400 329 15748.58 -12.00 54766.21 88888.00 2007-11-25 21:49:23.900 329 15748.58 -12.06 54766.13 88888.00 2007-11-25 21:49:24.400 329 15748.55 -12.04 54766.20 88888.00 2007-11-25 21:49:24.900 329 15748.65 -11.92 54766.47 88888.00 2007-11-25 21:49:25.400 329 15748.64 -12.06 54766.40 88888.00 2007-11-25 21:49:25.900 329 15748.55 -12.24 54766.31 88888.00 2007-11-25 21:49:26.400 329 15748.64 -12.26 54766.37 88888.00 2007-11-25 21:49:26.900 329 15748.68 -12.27 54766.38 88888.00 2007-11-25 21:49:27.400 329 15748.53 -12.31 54766.35 88888.00 2007-11-25 21:49:27.900 329 15748.58 -12.34 54766.34 88888.00 2007-11-25 21:49:28.400 329 15748.17 -12.59 54766.14 88888.00 2007-11-25 21:49:28.900 329 15748.08 -12.65 54765.95 88888.00 2007-11-25 21:49:29.400 329 15748.02 -12.65 54766.05 88888.00 2007-11-25 21:49:29.900 329 15747.87 -12.63 54766.17 88888.00 2007-11-25 21:49:30.400 329 15747.97 -12.59 54766.10 88888.00 2007-11-25 21:49:30.900 329 15748.05 -12.63 54766.09 88888.00 2007-11-25 21:49:31.400 329 15748.14 -12.66 54766.06 88888.00 2007-11-25 21:49:31.900 329 15748.13 -12.55 54766.14 88888.00 2007-11-25 21:49:32.400 329 15748.24 -12.49 54766.21 88888.00 2007-11-25 21:49:32.900 329 15748.34 -12.42 54766.24 88888.00 2007-11-25 21:49:33.400 329 15748.40 -12.36 54766.29 88888.00 2007-11-25 21:49:33.900 329 15748.35 -12.39 54766.26 88888.00 2007-11-25 21:49:34.400 329 15748.43 -12.31 54766.34 88888.00 2007-11-25 21:49:34.900 329 15748.47 -12.26 54766.58 88888.00 2007-11-25 21:49:35.400 329 15748.43 -12.23 54766.46 88888.00 2007-11-25 21:49:35.900 329 15748.38 -12.30 54766.36 88888.00 2007-11-25 21:49:36.400 329 15748.36 -12.28 54766.26 88888.00 2007-11-25 21:49:36.900 329 15748.41 -12.27 54766.25 88888.00 2007-11-25 21:49:37.400 329 15748.30 -12.41 54766.18 88888.00 2007-11-25 21:49:37.900 329 15748.18 -12.56 54766.12 88888.00 2007-11-25 21:49:38.400 329 15748.15 -12.60 54766.19 88888.00 2007-11-25 21:49:38.900 329 15748.25 -12.48 54766.31 88888.00 2007-11-25 21:49:39.400 329 15748.44 -12.30 54766.42 88888.00 2007-11-25 21:49:39.900 329 15748.57 -12.23 54766.52 88888.00 2007-11-25 21:49:40.400 329 15748.46 -12.26 54766.47 88888.00 2007-11-25 21:49:40.900 329 15748.32 -12.32 54766.37 88888.00 2007-11-25 21:49:41.400 329 15748.19 -12.43 54766.19 88888.00 2007-11-25 21:49:41.900 329 15748.30 -12.43 54766.25 88888.00 2007-11-25 21:49:42.400 329 15748.40 -12.41 54766.27 88888.00 2007-11-25 21:49:42.900 329 15748.55 -12.41 54766.20 88888.00 2007-11-25 21:49:43.400 329 15748.58 -12.37 54766.25 88888.00 2007-11-25 21:49:43.900 329 15748.58 -12.42 54766.16 88888.00 2007-11-25 21:49:44.400 329 15748.51 -12.44 54766.23 88888.00 2007-11-25 21:49:44.900 329 15748.46 -12.41 54766.40 88888.00 2007-11-25 21:49:45.400 329 15748.66 -12.23 54766.53 88888.00 2007-11-25 21:49:45.900 329 15749.08 -12.08 54766.58 88888.00 2007-11-25 21:49:46.400 329 15749.08 -12.00 54766.69 88888.00 2007-11-25 21:49:46.900 329 15749.08 -11.99 54766.69 88888.00 2007-11-25 21:49:47.400 329 15749.17 -11.96 54766.59 88888.00 2007-11-25 21:49:47.900 329 15748.99 -11.99 54766.59 88888.00 2007-11-25 21:49:48.400 329 15748.97 -11.96 54766.55 88888.00 2007-11-25 21:49:48.900 329 15749.01 -11.93 54766.61 88888.00 2007-11-25 21:49:49.400 329 15749.16 -11.85 54766.56 88888.00 2007-11-25 21:49:49.900 329 15749.22 -11.86 54766.51 88888.00 2007-11-25 21:49:50.400 329 15749.22 -11.80 54766.58 88888.00 2007-11-25 21:49:50.900 329 15749.28 -11.79 54766.52 88888.00 2007-11-25 21:49:51.400 329 15749.43 -11.62 54766.67 88888.00 2007-11-25 21:49:51.900 329 15749.78 -11.40 54766.91 88888.00 2007-11-25 21:49:52.400 329 15750.05 -11.17 54767.11 88888.00 2007-11-25 21:49:52.900 329 15750.06 -11.16 54767.06 88888.00 2007-11-25 21:49:53.400 329 15749.72 -11.35 54766.74 88888.00 2007-11-25 21:49:53.900 329 15749.72 -11.37 54766.64 88888.00 2007-11-25 21:49:54.400 329 15749.73 -11.37 54766.61 88888.00 2007-11-25 21:49:54.900 329 15749.81 -11.29 54766.71 88888.00 2007-11-25 21:49:55.400 329 15749.79 -11.21 54766.83 88888.00 2007-11-25 21:49:55.900 329 15750.11 -10.96 54767.05 88888.00 2007-11-25 21:49:56.400 329 15750.23 -10.97 54767.01 88888.00 2007-11-25 21:49:56.900 329 15750.21 -11.01 54767.01 88888.00 2007-11-25 21:49:57.400 329 15750.26 -10.94 54767.00 88888.00 2007-11-25 21:49:57.900 329 15750.31 -11.08 54767.04 88888.00 2007-11-25 21:49:58.400 329 15750.15 -11.08 54767.02 88888.00 2007-11-25 21:49:58.900 329 15750.16 -11.04 54766.95 88888.00 2007-11-25 21:49:59.400 329 15750.40 -10.88 54767.10 88888.00 2007-11-25 21:49:59.900 329 15750.37 -10.82 54767.07 88888.00 2007-11-25 21:50:00.400 329 15750.41 -10.82 54767.04 88888.00 2007-11-25 21:50:00.900 329 15750.41 -10.85 54767.09 88888.00 2007-11-25 21:50:01.400 329 15750.44 -10.88 54767.10 88888.00 2007-11-25 21:50:01.900 329 15750.37 -10.94 54766.98 88888.00 2007-11-25 21:50:02.400 329 15750.23 -10.92 54766.87 88888.00 2007-11-25 21:50:02.900 329 15750.23 -10.89 54766.93 88888.00 2007-11-25 21:50:03.400 329 15750.31 -10.91 54767.11 88888.00 2007-11-25 21:50:03.900 329 15750.40 -10.84 54767.19 88888.00 2007-11-25 21:50:04.400 329 15750.44 -10.73 54767.23 88888.00 2007-11-25 21:50:04.900 329 15750.41 -10.82 54767.14 88888.00 2007-11-25 21:50:05.400 329 15750.49 -10.79 54767.07 88888.00 2007-11-25 21:50:05.900 329 15750.08 -11.00 54766.83 88888.00 2007-11-25 21:50:06.400 329 15749.77 -11.19 54766.79 88888.00 2007-11-25 21:50:06.900 329 15749.98 -11.11 54766.88 88888.00 2007-11-25 21:50:07.400 329 15750.12 -11.01 54766.78 88888.00 2007-11-25 21:50:07.900 329 15750.25 -10.86 54766.78 88888.00 2007-11-25 21:50:08.400 329 15750.32 -10.77 54766.99 88888.00 2007-11-25 21:50:08.900 329 15750.29 -10.79 54766.99 88888.00 2007-11-25 21:50:09.400 329 15750.25 -10.84 54766.79 88888.00 2007-11-25 21:50:09.900 329 15750.34 -10.79 54766.79 88888.00 2007-11-25 21:50:10.400 329 15750.53 -10.61 54766.81 88888.00 2007-11-25 21:50:10.900 329 15750.73 -10.50 54766.85 88888.00 2007-11-25 21:50:11.400 329 15750.70 -10.49 54766.78 88888.00 2007-11-25 21:50:11.900 329 15750.64 -10.47 54766.83 88888.00 2007-11-25 21:50:12.400 329 15750.45 -10.62 54766.71 88888.00 2007-11-25 21:50:12.900 329 15750.44 -10.63 54766.64 88888.00 2007-11-25 21:50:13.400 329 15750.49 -10.67 54766.74 88888.00 2007-11-25 21:50:13.900 329 15750.49 -10.76 54766.71 88888.00 2007-11-25 21:50:14.400 329 15750.41 -10.94 54766.59 88888.00 2007-11-25 21:50:14.900 329 15750.42 -10.99 54766.51 88888.00 2007-11-25 21:50:15.400 329 15750.37 -11.01 54766.62 88888.00 2007-11-25 21:50:15.900 329 15750.37 -11.06 54766.66 88888.00 2007-11-25 21:50:16.400 329 15750.49 -11.00 54766.60 88888.00 2007-11-25 21:50:16.900 329 15750.43 -11.10 54766.61 88888.00 2007-11-25 21:50:17.400 329 15750.44 -11.18 54766.56 88888.00 2007-11-25 21:50:17.900 329 15750.26 -11.23 54766.42 88888.00 2007-11-25 21:50:18.400 329 15750.28 -11.19 54766.44 88888.00 2007-11-25 21:50:18.900 329 15750.34 -11.08 54766.42 88888.00 2007-11-25 21:50:19.400 329 15750.36 -11.13 54766.40 88888.00 2007-11-25 21:50:19.900 329 15750.21 -11.29 54766.35 88888.00 2007-11-25 21:50:20.400 329 15750.09 -11.32 54766.33 88888.00 2007-11-25 21:50:20.900 329 15750.14 -11.34 54766.40 88888.00 2007-11-25 21:50:21.400 329 15750.18 -11.38 54766.41 88888.00 2007-11-25 21:50:21.900 329 15750.19 -11.34 54766.51 88888.00 2007-11-25 21:50:22.400 329 15750.33 -11.22 54766.58 88888.00 2007-11-25 21:50:22.900 329 15750.34 -11.29 54766.61 88888.00 2007-11-25 21:50:23.400 329 15750.30 -11.33 54766.64 88888.00 2007-11-25 21:50:23.900 329 15750.31 -11.35 54766.57 88888.00 2007-11-25 21:50:24.400 329 15750.28 -11.31 54766.57 88888.00 2007-11-25 21:50:24.900 329 15750.31 -11.29 54766.52 88888.00 2007-11-25 21:50:25.400 329 15750.37 -11.31 54766.46 88888.00 2007-11-25 21:50:25.900 329 15750.33 -11.45 54766.56 88888.00 2007-11-25 21:50:26.400 329 15750.15 -11.54 54766.53 88888.00 2007-11-25 21:50:26.900 329 15750.28 -11.36 54766.56 88888.00 2007-11-25 21:50:27.400 329 15750.46 -11.24 54766.64 88888.00 2007-11-25 21:50:27.900 329 15750.44 -11.20 54766.71 88888.00 2007-11-25 21:50:28.400 329 15750.74 -11.10 54766.84 88888.00 2007-11-25 21:50:28.900 329 15750.77 -11.14 54766.76 88888.00 2007-11-25 21:50:29.400 329 15750.71 -11.03 54766.71 88888.00 2007-11-25 21:50:29.900 329 15750.76 -10.84 54766.81 88888.00 2007-11-25 21:50:30.400 329 15750.83 -10.75 54766.88 88888.00 2007-11-25 21:50:30.900 329 15750.82 -10.75 54766.98 88888.00 2007-11-25 21:50:31.400 329 15750.64 -10.97 54766.95 88888.00 2007-11-25 21:50:31.900 329 15750.44 -11.05 54766.83 88888.00 2007-11-25 21:50:32.400 329 15750.60 -11.00 54766.73 88888.00 2007-11-25 21:50:32.900 329 15750.57 -10.95 54766.67 88888.00 2007-11-25 21:50:33.400 329 15750.46 -11.08 54766.59 88888.00 2007-11-25 21:50:33.900 329 15750.50 -11.06 54766.55 88888.00 2007-11-25 21:50:34.400 329 15750.60 -10.99 54766.60 88888.00 2007-11-25 21:50:34.900 329 15750.62 -10.96 54766.67 88888.00 2007-11-25 21:50:35.400 329 15750.72 -10.91 54766.56 88888.00 2007-11-25 21:50:35.900 329 15750.77 -10.93 54766.41 88888.00 2007-11-25 21:50:36.400 329 15750.77 -10.81 54766.20 88888.00 2007-11-25 21:50:36.900 329 15750.83 -10.79 54765.83 88888.00 2007-11-25 21:50:37.400 329 15751.19 -10.62 54765.74 88888.00 2007-11-25 21:50:37.900 329 15751.28 -10.70 54765.83 88888.00 2007-11-25 21:50:38.400 329 15751.01 -10.94 54766.04 88888.00 2007-11-25 21:50:38.900 329 15750.67 -11.11 54766.25 88888.00 2007-11-25 21:50:39.400 329 15750.70 -11.17 54766.34 88888.00 2007-11-25 21:50:39.900 329 15750.86 -11.00 54766.60 88888.00 2007-11-25 21:50:40.400 329 15750.88 -10.93 54766.70 88888.00 2007-11-25 21:50:40.900 329 15750.99 -10.86 54766.70 88888.00 2007-11-25 21:50:41.400 329 15750.84 -11.09 54766.66 88888.00 2007-11-25 21:50:41.900 329 15750.80 -11.10 54766.73 88888.00 2007-11-25 21:50:42.400 329 15750.86 -10.94 54766.82 88888.00 2007-11-25 21:50:42.900 329 15751.02 -10.82 54766.95 88888.00 2007-11-25 21:50:43.400 329 15751.07 -10.83 54766.83 88888.00 2007-11-25 21:50:43.900 329 15751.37 -10.64 54767.06 88888.00 2007-11-25 21:50:44.400 329 15751.40 -10.51 54767.12 88888.00 2007-11-25 21:50:44.900 329 15751.21 -10.59 54767.13 88888.00 2007-11-25 21:50:45.400 329 15751.19 -10.66 54767.16 88888.00 2007-11-25 21:50:45.900 329 15751.19 -10.63 54767.16 88888.00 2007-11-25 21:50:46.400 329 15751.23 -10.59 54767.21 88888.00 2007-11-25 21:50:46.900 329 15751.28 -10.54 54767.21 88888.00 2007-11-25 21:50:47.400 329 15751.25 -10.52 54767.13 88888.00 2007-11-25 21:50:47.900 329 15751.26 -10.50 54767.13 88888.00 2007-11-25 21:50:48.400 329 15751.07 -10.55 54767.20 88888.00 2007-11-25 21:50:48.900 329 15751.16 -10.57 54767.20 88888.00 2007-11-25 21:50:49.400 329 15751.07 -10.57 54767.22 88888.00 2007-11-25 21:50:49.900 329 15751.05 -10.52 54767.23 88888.00 2007-11-25 21:50:50.400 329 15751.22 -10.51 54767.14 88888.00 2007-11-25 21:50:50.900 329 15751.19 -10.46 54767.20 88888.00 2007-11-25 21:50:51.400 329 15751.34 -10.30 54767.42 88888.00 2007-11-25 21:50:51.900 329 15751.42 -10.18 54767.46 88888.00 2007-11-25 21:50:52.400 329 15751.38 -10.23 54767.37 88888.00 2007-11-25 21:50:52.900 329 15751.34 -10.23 54767.38 88888.00 2007-11-25 21:50:53.400 329 15751.42 -10.20 54767.35 88888.00 2007-11-25 21:50:53.900 329 15751.48 -10.26 54767.27 88888.00 2007-11-25 21:50:54.400 329 15751.42 -10.26 54767.30 88888.00 2007-11-25 21:50:54.900 329 15751.45 -10.31 54767.15 88888.00 2007-11-25 21:50:55.400 329 15751.26 -10.44 54767.17 88888.00 2007-11-25 21:50:55.900 329 15750.36 -11.19 54766.60 88888.00 2007-11-25 21:50:56.400 329 15749.84 -11.57 54766.25 88888.00 2007-11-25 21:50:56.900 329 15749.69 -11.59 54766.10 88888.00 2007-11-25 21:50:57.400 329 15749.54 -11.71 54765.82 88888.00 2007-11-25 21:50:57.900 329 15749.61 -11.70 54765.90 88888.00 2007-11-25 21:50:58.400 329 15749.80 -11.54 54766.08 88888.00 2007-11-25 21:50:58.900 329 15749.97 -11.43 54766.10 88888.00 2007-11-25 21:50:59.400 329 15749.92 -11.33 54766.17 88888.00 2007-11-25 21:50:59.900 329 15750.42 -10.86 54766.60 88888.00 2007-11-25 21:51:00.400 329 15750.62 -10.69 54766.67 88888.00 2007-11-25 21:51:00.900 329 15750.68 -10.55 54766.59 88888.00 2007-11-25 21:51:01.400 329 15750.77 -10.29 54766.53 88888.00 2007-11-25 21:51:01.900 329 15751.18 -10.11 54766.25 88888.00 2007-11-25 21:51:02.400 329 15752.12 -10.29 54765.93 88888.00 2007-11-25 21:51:02.900 329 15752.36 -11.09 54765.84 88888.00 2007-11-25 21:51:03.400 329 15751.37 -11.46 54766.16 88888.00 2007-11-25 21:51:03.900 329 15750.67 -11.31 54766.42 88888.00 2007-11-25 21:51:04.400 329 15750.44 -11.10 54766.50 88888.00 2007-11-25 21:51:04.900 329 15750.33 -10.98 54766.64 88888.00 2007-11-25 21:51:05.400 329 15750.37 -10.97 54766.55 88888.00 2007-11-25 21:51:05.900 329 15750.44 -10.84 54766.69 88888.00 2007-11-25 21:51:06.400 329 15750.36 -10.96 54766.67 88888.00 2007-11-25 21:51:06.900 329 15750.34 -10.95 54766.71 88888.00 2007-11-25 21:51:07.400 329 15750.49 -10.80 54766.92 88888.00 2007-11-25 21:51:07.900 329 15750.61 -10.85 54766.92 88888.00 2007-11-25 21:51:08.400 329 15750.55 -10.86 54767.06 88888.00 2007-11-25 21:51:08.900 329 15750.35 -10.95 54766.95 88888.00 2007-11-25 21:51:09.400 329 15750.40 -11.01 54766.89 88888.00 2007-11-25 21:51:09.900 329 15750.55 -11.03 54766.99 88888.00 2007-11-25 21:51:10.400 329 15750.57 -10.96 54767.04 88888.00 2007-11-25 21:51:10.900 329 15750.50 -10.91 54767.03 88888.00 2007-11-25 21:51:11.400 329 15750.56 -10.87 54767.10 88888.00 2007-11-25 21:51:11.900 329 15750.65 -10.91 54767.12 88888.00 2007-11-25 21:51:12.400 329 15750.62 -10.97 54767.14 88888.00 2007-11-25 21:51:12.900 329 15750.52 -11.06 54767.00 88888.00 2007-11-25 21:51:13.400 329 15750.34 -11.22 54766.85 88888.00 2007-11-25 21:51:13.900 329 15750.43 -11.07 54766.98 88888.00 2007-11-25 21:51:14.400 329 15750.49 -11.10 54766.99 88888.00 2007-11-25 21:51:14.900 329 15750.44 -11.24 54766.91 88888.00 2007-11-25 21:51:15.400 329 15750.59 -11.18 54767.04 88888.00 2007-11-25 21:51:15.900 329 15750.40 -11.32 54766.96 88888.00 2007-11-25 21:51:16.400 329 15750.23 -11.31 54767.00 88888.00 2007-11-25 21:51:16.900 329 15750.20 -11.29 54767.07 88888.00 2007-11-25 21:51:17.400 329 15750.23 -11.32 54767.20 88888.00 2007-11-25 21:51:17.900 329 15750.44 -11.28 54767.19 88888.00 2007-11-25 21:51:18.400 329 15750.44 -11.30 54767.02 88888.00 2007-11-25 21:51:18.900 329 15750.39 -11.37 54767.05 88888.00 2007-11-25 21:51:19.400 329 15750.31 -11.43 54767.09 88888.00 2007-11-25 21:51:19.900 329 15749.85 -11.77 54766.91 88888.00 2007-11-25 21:51:20.400 329 15749.79 -11.90 54766.80 88888.00 2007-11-25 21:51:20.900 329 15749.87 -11.91 54766.78 88888.00 2007-11-25 21:51:21.400 329 15749.57 -12.14 54766.66 88888.00 2007-11-25 21:51:21.900 329 15749.56 -12.12 54766.72 88888.00 2007-11-25 21:51:22.400 329 15749.74 -12.03 54766.79 88888.00 2007-11-25 21:51:22.900 329 15749.73 -12.02 54766.71 88888.00 2007-11-25 21:51:23.400 329 15749.79 -11.99 54766.76 88888.00 2007-11-25 21:51:23.900 329 15749.81 -12.04 54766.73 88888.00 2007-11-25 21:51:24.400 329 15749.62 -12.15 54766.72 88888.00 2007-11-25 21:51:24.900 329 15749.70 -12.12 54766.78 88888.00 2007-11-25 21:51:25.400 329 15749.83 -12.04 54766.98 88888.00 2007-11-25 21:51:25.900 329 15750.12 -11.82 54767.22 88888.00 2007-11-25 21:51:26.400 329 15750.33 -11.57 54767.44 88888.00 2007-11-25 21:51:26.900 329 15750.39 -11.45 54767.31 88888.00 2007-11-25 21:51:27.400 329 15750.36 -11.48 54767.20 88888.00 2007-11-25 21:51:27.900 329 15750.43 -11.46 54767.42 88888.00 2007-11-25 21:51:28.400 329 15750.53 -11.29 54767.74 88888.00 2007-11-25 21:51:28.900 329 15750.65 -11.23 54767.65 88888.00 2007-11-25 21:51:29.400 329 15750.53 -11.24 54767.74 88888.00 2007-11-25 21:51:29.900 329 15750.49 -11.17 54767.77 88888.00 2007-11-25 21:51:30.400 329 15750.53 -11.13 54767.84 88888.00 2007-11-25 21:51:30.900 329 15750.56 -11.13 54767.73 88888.00 2007-11-25 21:51:31.400 329 15750.33 -11.16 54767.66 88888.00 2007-11-25 21:51:31.900 329 15750.24 -11.23 54767.67 88888.00 2007-11-25 21:51:32.400 329 15750.23 -11.28 54767.74 88888.00 2007-11-25 21:51:32.900 329 15750.24 -11.33 54767.80 88888.00 2007-11-25 21:51:33.400 329 15750.47 -11.19 54767.93 88888.00 2007-11-25 21:51:33.900 329 15750.54 -11.24 54767.76 88888.00 2007-11-25 21:51:34.400 329 15750.67 -11.09 54767.62 88888.00 2007-11-25 21:51:34.900 329 15750.85 -10.94 54767.88 88888.00 2007-11-25 21:51:35.400 329 15750.96 -10.84 54768.01 88888.00 2007-11-25 21:51:35.900 329 15750.96 -10.79 54768.02 88888.00 2007-11-25 21:51:36.400 329 15750.96 -10.82 54767.97 88888.00 2007-11-25 21:51:36.900 329 15751.04 -10.82 54767.95 88888.00 2007-11-25 21:51:37.400 329 15751.12 -10.87 54767.92 88888.00 2007-11-25 21:51:37.900 329 15751.21 -10.84 54768.03 88888.00 2007-11-25 21:51:38.400 329 15751.15 -10.76 54768.17 88888.00 2007-11-25 21:51:38.900 329 15751.22 -10.61 54768.35 88888.00 2007-11-25 21:51:39.400 329 15751.18 -10.68 54768.31 88888.00 2007-11-25 21:51:39.900 329 15751.01 -10.76 54768.10 88888.00 2007-11-25 21:51:40.400 329 15751.04 -10.76 54768.09 88888.00 2007-11-25 21:51:40.900 329 15751.02 -10.81 54768.10 88888.00 2007-11-25 21:51:41.400 329 15751.01 -10.82 54768.01 88888.00 2007-11-25 21:51:41.900 329 15751.03 -10.75 54768.07 88888.00 2007-11-25 21:51:42.400 329 15751.16 -10.63 54768.32 88888.00 2007-11-25 21:51:42.900 329 15751.53 -10.40 54768.54 88888.00 2007-11-25 21:51:43.400 329 15751.61 -10.23 54768.64 88888.00 2007-11-25 21:51:43.900 329 15751.66 -10.33 54768.52 88888.00 2007-11-25 21:51:44.400 329 15751.47 -10.56 54768.29 88888.00 2007-11-25 21:51:44.900 329 15751.08 -10.91 54768.07 88888.00 2007-11-25 21:51:45.400 329 15750.92 -10.96 54768.18 88888.00 2007-11-25 21:51:45.900 329 15750.91 -10.95 54768.10 88888.00 2007-11-25 21:51:46.400 329 15751.11 -10.82 54768.13 88888.00 2007-11-25 21:51:46.900 329 15751.17 -10.79 54768.23 88888.00 2007-11-25 21:51:47.400 329 15750.87 -11.00 54768.11 88888.00 2007-11-25 21:51:47.900 329 15750.54 -11.13 54767.91 88888.00 2007-11-25 21:51:48.400 329 15750.47 -11.11 54767.91 88888.00 2007-11-25 21:51:48.900 329 15749.98 -11.54 54767.50 88888.00 2007-11-25 21:51:49.400 329 15749.93 -11.59 54767.46 88888.00 2007-11-25 21:51:49.900 329 15749.81 -11.62 54767.42 88888.00 2007-11-25 21:51:50.400 329 15749.70 -11.73 54767.44 88888.00 2007-11-25 21:51:50.900 329 15749.63 -11.82 54767.31 88888.00 2007-11-25 21:51:51.400 329 15749.75 -11.72 54767.37 88888.00 2007-11-25 21:51:51.900 329 15749.77 -11.73 54767.34 88888.00 2007-11-25 21:51:52.400 329 15749.73 -11.68 54767.30 88888.00 2007-11-25 21:51:52.900 329 15749.77 -11.58 54767.38 88888.00 2007-11-25 21:51:53.400 329 15749.71 -11.60 54767.27 88888.00 2007-11-25 21:51:53.900 329 15749.80 -11.62 54767.31 88888.00 2007-11-25 21:51:54.400 329 15749.94 -11.40 54767.58 88888.00 2007-11-25 21:51:54.900 329 15750.04 -11.33 54767.63 88888.00 2007-11-25 21:51:55.400 329 15750.11 -11.32 54767.58 88888.00 2007-11-25 21:51:55.900 329 15750.26 -11.18 54767.84 88888.00 2007-11-25 21:51:56.400 329 15750.42 -11.03 54768.10 88888.00 2007-11-25 21:51:56.900 329 15750.46 -11.08 54767.98 88888.00 2007-11-25 21:51:57.400 329 15750.43 -11.10 54767.97 88888.00 2007-11-25 21:51:57.900 329 15750.61 -10.91 54768.18 88888.00 2007-11-25 21:51:58.400 329 15750.57 -10.91 54768.07 88888.00 2007-11-25 21:51:58.900 329 15750.56 -10.91 54767.95 88888.00 2007-11-25 21:51:59.400 329 15750.53 -10.94 54768.04 88888.00 2007-11-25 21:51:59.900 329 15750.50 -10.96 54768.10 88888.00 2007-11-25 21:52:00.400 329 15750.41 -10.99 54768.12 88888.00 2007-11-25 21:52:00.900 329 15750.41 -11.11 54768.06 88888.00 2007-11-25 21:52:01.400 329 15750.41 -11.09 54768.11 88888.00 2007-11-25 21:52:01.900 329 15750.30 -11.10 54768.08 88888.00 2007-11-25 21:52:02.400 329 15750.10 -11.26 54767.87 88888.00 2007-11-25 21:52:02.900 329 15749.80 -11.48 54767.69 88888.00 2007-11-25 21:52:03.400 329 15749.63 -11.59 54767.62 88888.00 2007-11-25 21:52:03.900 329 15749.85 -11.40 54767.67 88888.00 2007-11-25 21:52:04.400 329 15750.14 -11.23 54767.76 88888.00 2007-11-25 21:52:04.900 329 15750.41 -11.08 54767.96 88888.00 2007-11-25 21:52:05.400 329 15750.09 -11.16 54767.90 88888.00 2007-11-25 21:52:05.900 329 15749.85 -11.38 54767.75 88888.00 2007-11-25 21:52:06.400 329 15749.83 -11.46 54767.70 88888.00 2007-11-25 21:52:06.900 329 15749.80 -11.47 54767.62 88888.00 2007-11-25 21:52:07.400 329 15750.02 -11.34 54767.74 88888.00 2007-11-25 21:52:07.900 329 15749.99 -11.42 54767.57 88888.00 2007-11-25 21:52:08.400 329 15750.00 -11.40 54767.64 88888.00 2007-11-25 21:52:08.900 329 15750.04 -11.28 54767.69 88888.00 2007-11-25 21:52:09.400 329 15750.03 -11.36 54767.63 88888.00 2007-11-25 21:52:09.900 329 15750.01 -11.47 54767.80 88888.00 2007-11-25 21:52:10.400 329 15750.01 -11.48 54767.91 88888.00 2007-11-25 21:52:10.900 329 15750.29 -11.29 54768.02 88888.00 2007-11-25 21:52:11.400 329 15750.32 -11.22 54767.97 88888.00 2007-11-25 21:52:11.900 329 15750.37 -11.14 54767.93 88888.00 2007-11-25 21:52:12.400 329 15750.32 -11.25 54767.95 88888.00 2007-11-25 21:52:12.900 329 15750.31 -11.40 54767.99 88888.00 2007-11-25 21:52:13.400 329 15750.46 -11.22 54768.12 88888.00 2007-11-25 21:52:13.900 329 15750.30 -11.19 54768.09 88888.00 2007-11-25 21:52:14.400 329 15750.42 -11.06 54768.03 88888.00 2007-11-25 21:52:14.900 329 15750.53 -11.04 54768.04 88888.00 2007-11-25 21:52:15.400 329 15750.46 -11.17 54768.01 88888.00 2007-11-25 21:52:15.900 329 15750.53 -11.28 54768.06 88888.00 2007-11-25 21:52:16.400 329 15750.36 -11.31 54767.99 88888.00 2007-11-25 21:52:16.900 329 15750.23 -11.28 54767.88 88888.00 2007-11-25 21:52:17.400 329 15750.25 -11.36 54767.84 88888.00 2007-11-25 21:52:17.900 329 15750.15 -11.47 54767.84 88888.00 2007-11-25 21:52:18.400 329 15750.12 -11.49 54767.76 88888.00 2007-11-25 21:52:18.900 329 15750.19 -11.42 54767.87 88888.00 2007-11-25 21:52:19.400 329 15750.15 -11.44 54767.76 88888.00 2007-11-25 21:52:19.900 329 15749.95 -11.50 54767.78 88888.00 2007-11-25 21:52:20.400 329 15749.82 -11.62 54767.81 88888.00 2007-11-25 21:52:20.900 329 15749.99 -11.47 54768.00 88888.00 2007-11-25 21:52:21.400 329 15750.09 -11.55 54768.04 88888.00 2007-11-25 21:52:21.900 329 15749.95 -11.66 54767.96 88888.00 2007-11-25 21:52:22.400 329 15749.99 -11.56 54768.10 88888.00 2007-11-25 21:52:22.900 329 15750.08 -11.56 54767.96 88888.00 2007-11-25 21:52:23.400 329 15750.33 -11.47 54767.85 88888.00 2007-11-25 21:52:23.900 329 15750.47 -11.36 54767.80 88888.00 2007-11-25 21:52:24.400 329 15750.59 -11.33 54767.64 88888.00 2007-11-25 21:52:24.900 329 15750.98 -11.25 54767.63 88888.00 2007-11-25 21:52:25.400 329 15751.04 -11.20 54767.84 88888.00 2007-11-25 21:52:25.900 329 15750.99 -11.20 54767.91 88888.00 2007-11-25 21:52:26.400 329 15750.91 -11.22 54768.07 88888.00 2007-11-25 21:52:26.900 329 15750.76 -11.45 54767.98 88888.00 2007-11-25 21:52:27.400 329 15750.66 -11.45 54768.02 88888.00 2007-11-25 21:52:27.900 329 15750.85 -11.16 54768.36 88888.00 2007-11-25 21:52:28.400 329 15750.90 -11.11 54768.47 88888.00 2007-11-25 21:52:28.900 329 15750.59 -11.36 54768.30 88888.00 2007-11-25 21:52:29.400 329 15750.37 -11.48 54768.21 88888.00 2007-11-25 21:52:29.900 329 15750.43 -11.37 54768.27 88888.00 2007-11-25 21:52:30.400 329 15750.46 -11.36 54768.17 88888.00 2007-11-25 21:52:30.900 329 15750.61 -11.32 54768.28 88888.00 2007-11-25 21:52:31.400 329 15750.75 -11.31 54768.30 88888.00 2007-11-25 21:52:31.900 329 15750.55 -11.45 54768.16 88888.00 2007-11-25 21:52:32.400 329 15750.35 -11.57 54768.01 88888.00 2007-11-25 21:52:32.900 329 15750.44 -11.47 54768.22 88888.00 2007-11-25 21:52:33.400 329 15750.50 -11.42 54768.38 88888.00 2007-11-25 21:52:33.900 329 15750.42 -11.37 54768.38 88888.00 2007-11-25 21:52:34.400 329 15750.40 -11.42 54768.41 88888.00 2007-11-25 21:52:34.900 329 15750.46 -11.47 54768.34 88888.00 2007-11-25 21:52:35.400 329 15750.45 -11.48 54768.32 88888.00 2007-11-25 21:52:35.900 329 15750.49 -11.47 54768.28 88888.00 2007-11-25 21:52:36.400 329 15750.47 -11.50 54768.27 88888.00 2007-11-25 21:52:36.900 329 15750.73 -11.37 54768.33 88888.00 2007-11-25 21:52:37.400 329 15750.57 -11.46 54768.28 88888.00 2007-11-25 21:52:37.900 329 15750.37 -11.54 54768.25 88888.00 2007-11-25 21:52:38.400 329 15750.42 -11.45 54768.34 88888.00 2007-11-25 21:52:38.900 329 15750.49 -11.48 54768.25 88888.00 2007-11-25 21:52:39.400 329 15750.72 -11.36 54768.42 88888.00 2007-11-25 21:52:39.900 329 15751.06 -11.09 54768.71 88888.00 2007-11-25 21:52:40.400 329 15751.02 -11.11 54768.78 88888.00 2007-11-25 21:52:40.900 329 15751.17 -11.03 54769.04 88888.00 2007-11-25 21:52:41.400 329 15751.14 -11.01 54768.83 88888.00 2007-11-25 21:52:41.900 329 15751.09 -11.00 54768.79 88888.00 2007-11-25 21:52:42.400 329 15750.91 -11.06 54768.72 88888.00 2007-11-25 21:52:42.900 329 15750.82 -11.17 54768.61 88888.00 2007-11-25 21:52:43.400 329 15750.61 -11.25 54768.56 88888.00 2007-11-25 21:52:43.900 329 15750.67 -11.18 54768.65 88888.00 2007-11-25 21:52:44.400 329 15750.70 -11.21 54768.61 88888.00 2007-11-25 21:52:44.900 329 15750.78 -11.11 54768.50 88888.00 2007-11-25 21:52:45.400 329 15750.70 -11.25 54768.47 88888.00 2007-11-25 21:52:45.900 329 15750.59 -11.42 54768.40 88888.00 2007-11-25 21:52:46.400 329 15750.50 -11.62 54768.23 88888.00 2007-11-25 21:52:46.900 329 15750.52 -11.71 54768.28 88888.00 2007-11-25 21:52:47.400 329 15750.54 -11.98 54767.95 88888.00 2007-11-25 21:52:47.900 329 15750.59 -12.40 54767.71 88888.00 2007-11-25 21:52:48.400 329 15750.87 -12.55 54767.62 88888.00 2007-11-25 21:52:48.900 329 15751.25 -12.31 54767.68 88888.00 2007-11-25 21:52:49.400 329 15751.46 -11.99 54767.87 88888.00 2007-11-25 21:52:49.900 329 15751.35 -11.77 54768.08 88888.00 2007-11-25 21:52:50.400 329 15751.21 -11.57 54768.24 88888.00 2007-11-25 21:52:50.900 329 15751.05 -11.55 54768.44 88888.00 2007-11-25 21:52:51.400 329 15751.02 -11.47 54768.61 88888.00 2007-11-25 21:52:51.900 329 15750.95 -11.41 54768.67 88888.00 2007-11-25 21:52:52.400 329 15751.03 -11.43 54768.78 88888.00 2007-11-25 21:52:52.900 329 15750.94 -11.46 54768.72 88888.00 2007-11-25 21:52:53.397 329 15750.68 -11.53 54768.63 88888.00 2007-11-25 21:52:53.907 329 15750.80 -11.42 54768.82 88888.00 2007-11-25 21:52:54.407 329 15750.47 -11.58 54768.81 88888.00 2007-11-25 21:52:54.907 329 15750.40 -11.66 54768.70 88888.00 2007-11-25 21:52:55.407 329 15750.57 -11.50 54768.86 88888.00 2007-11-25 21:52:55.907 329 15750.68 -11.44 54768.89 88888.00 2007-11-25 21:52:56.407 329 15750.75 -11.37 54768.92 88888.00 2007-11-25 21:52:56.907 329 15750.77 -11.40 54768.96 88888.00 2007-11-25 21:52:57.407 329 15750.75 -11.35 54768.88 88888.00 2007-11-25 21:52:57.907 329 15750.84 -11.26 54768.98 88888.00 2007-11-25 21:52:58.407 329 15751.03 -11.10 54769.05 88888.00 2007-11-25 21:52:58.907 329 15751.04 -11.07 54768.97 88888.00 2007-11-25 21:52:59.407 329 15751.11 -11.05 54768.99 88888.00 2007-11-25 21:52:59.907 329 15751.06 -11.09 54769.03 88888.00 2007-11-25 21:53:00.407 329 15750.94 -11.26 54769.11 88888.00 2007-11-25 21:53:00.907 329 15751.06 -11.24 54769.21 88888.00 2007-11-25 21:53:01.407 329 15751.33 -11.12 54769.22 88888.00 2007-11-25 21:53:01.907 329 15751.32 -11.22 54769.24 88888.00 2007-11-25 21:53:02.407 329 15751.19 -11.32 54769.02 88888.00 2007-11-25 21:53:02.907 329 15751.07 -11.33 54769.05 88888.00 2007-11-25 21:53:03.407 329 15751.01 -11.33 54769.05 88888.00 2007-11-25 21:53:03.907 329 15751.02 -11.38 54768.92 88888.00 2007-11-25 21:53:04.407 329 15750.84 -11.46 54768.82 88888.00 2007-11-25 21:53:04.907 329 15750.83 -11.59 54768.84 88888.00 2007-11-25 21:53:05.407 329 15750.91 -11.60 54768.88 88888.00 2007-11-25 21:53:05.907 329 15750.64 -11.63 54768.84 88888.00 2007-11-25 21:53:06.407 329 15750.57 -11.60 54768.96 88888.00 2007-11-25 21:53:06.907 329 15750.60 -11.50 54769.11 88888.00 2007-11-25 21:53:07.407 329 15750.78 -11.46 54769.04 88888.00 2007-11-25 21:53:07.907 329 15750.88 -11.38 54769.10 88888.00 2007-11-25 21:53:08.407 329 15750.93 -11.40 54769.14 88888.00 2007-11-25 21:53:08.907 329 15750.78 -11.52 54769.05 88888.00 2007-11-25 21:53:09.407 329 15750.81 -11.49 54769.03 88888.00 2007-11-25 21:53:09.907 329 15750.87 -11.48 54769.07 88888.00 2007-11-25 21:53:10.407 329 15750.63 -11.66 54768.94 88888.00 2007-11-25 21:53:10.907 329 15750.45 -11.75 54768.90 88888.00 2007-11-25 21:53:11.407 329 15750.51 -11.66 54768.98 88888.00 2007-11-25 21:53:11.907 329 15750.92 -11.37 54769.26 88888.00 2007-11-25 21:53:12.407 329 15751.01 -11.41 54769.30 88888.00 2007-11-25 21:53:12.907 329 15750.92 -11.59 54769.27 88888.00 2007-11-25 21:53:13.407 329 15750.95 -11.53 54769.11 88888.00 2007-11-25 21:53:13.907 329 15751.01 -11.40 54769.15 88888.00 2007-11-25 21:53:14.407 329 15750.96 -11.38 54769.20 88888.00 2007-11-25 21:53:14.907 329 15750.78 -11.57 54769.08 88888.00 2007-11-25 21:53:15.407 329 15750.81 -11.48 54769.13 88888.00 2007-11-25 21:53:15.907 329 15751.12 -11.19 54769.35 88888.00 2007-11-25 21:53:16.407 329 15751.35 -11.16 54769.40 88888.00 2007-11-25 21:53:16.907 329 15751.38 -11.08 54769.40 88888.00 2007-11-25 21:53:17.407 329 15751.36 -10.98 54769.40 88888.00 2007-11-25 21:53:17.907 329 15751.16 -11.07 54769.28 88888.00 2007-11-25 21:53:18.407 329 15751.39 -10.93 54769.47 88888.00 2007-11-25 21:53:18.907 329 15751.23 -11.06 54769.37 88888.00 2007-11-25 21:53:19.407 329 15751.13 -11.13 54769.26 88888.00 2007-11-25 21:53:19.907 329 15751.30 -11.04 54769.16 88888.00 2007-11-25 21:53:20.407 329 15751.36 -11.05 54769.19 88888.00 2007-11-25 21:53:20.907 329 15751.21 -11.19 54769.08 88888.00 2007-11-25 21:53:21.407 329 15750.94 -11.34 54768.97 88888.00 2007-11-25 21:53:21.907 329 15750.99 -11.33 54769.14 88888.00 2007-11-25 21:53:22.407 329 15751.24 -11.08 54769.26 88888.00 2007-11-25 21:53:22.907 329 15751.48 -11.03 54769.19 88888.00 2007-11-25 21:53:23.407 329 15751.29 -11.23 54768.96 88888.00 2007-11-25 21:53:23.907 329 15751.06 -11.23 54768.95 88888.00 2007-11-25 21:53:24.407 329 15751.28 -11.04 54769.08 88888.00 2007-11-25 21:53:24.907 329 15751.54 -10.88 54769.13 88888.00 2007-11-25 21:53:25.407 329 15751.39 -10.99 54769.03 88888.00 2007-11-25 21:53:25.907 329 15751.36 -11.03 54769.07 88888.00 2007-11-25 21:53:26.407 329 15751.40 -11.00 54769.22 88888.00 2007-11-25 21:53:26.907 329 15751.34 -11.08 54769.21 88888.00 2007-11-25 21:53:27.407 329 15751.08 -11.25 54769.13 88888.00 2007-11-25 21:53:27.907 329 15750.98 -11.36 54768.86 88888.00 2007-11-25 21:53:28.407 329 15751.04 -11.30 54768.88 88888.00 2007-11-25 21:53:28.907 329 15751.03 -11.28 54768.95 88888.00 2007-11-25 21:53:29.407 329 15751.18 -11.23 54768.88 88888.00 2007-11-25 21:53:29.907 329 15751.19 -11.31 54768.98 88888.00 2007-11-25 21:53:30.407 329 15751.14 -11.38 54768.84 88888.00 2007-11-25 21:53:30.907 329 15751.23 -11.29 54768.99 88888.00 2007-11-25 21:53:31.407 329 15751.28 -11.22 54769.06 88888.00 2007-11-25 21:53:31.907 329 15751.35 -11.08 54769.08 88888.00 2007-11-25 21:53:32.407 329 15751.23 -11.17 54769.11 88888.00 2007-11-25 21:53:32.907 329 15751.01 -11.24 54769.08 88888.00 2007-11-25 21:53:33.407 329 15750.98 -11.28 54768.98 88888.00 2007-11-25 21:53:33.907 329 15751.13 -11.13 54768.98 88888.00 2007-11-25 21:53:34.407 329 15751.17 -11.12 54768.97 88888.00 2007-11-25 21:53:34.907 329 15751.03 -11.25 54768.88 88888.00 2007-11-25 21:53:35.407 329 15751.18 -11.16 54768.90 88888.00 2007-11-25 21:53:35.907 329 15751.13 -11.19 54768.87 88888.00 2007-11-25 21:53:36.407 329 15751.22 -11.19 54768.88 88888.00 2007-11-25 21:53:36.907 329 15751.29 -11.14 54768.85 88888.00 2007-11-25 21:53:37.407 329 15751.28 -11.03 54768.73 88888.00 2007-11-25 21:53:37.907 329 15751.03 -11.21 54768.61 88888.00 2007-11-25 21:53:38.407 329 15751.22 -11.35 54768.56 88888.00 2007-11-25 21:53:38.907 329 15751.48 -11.50 54768.42 88888.00 2007-11-25 21:53:39.407 329 15751.80 -11.73 54767.92 88888.00 2007-11-25 21:53:39.907 329 15752.48 -11.29 54767.91 88888.00 2007-11-25 21:53:40.407 329 15752.23 -10.84 54768.09 88888.00 2007-11-25 21:53:40.907 329 15751.81 -10.49 54768.44 88888.00 2007-11-25 21:53:41.407 329 15751.71 -10.39 54768.79 88888.00 2007-11-25 21:53:41.907 329 15751.65 -10.47 54769.02 88888.00 2007-11-25 21:53:42.407 329 15751.47 -10.71 54769.00 88888.00 2007-11-25 21:53:42.907 329 15751.50 -10.69 54769.03 88888.00 2007-11-25 21:53:43.407 329 15751.57 -10.68 54769.13 88888.00 2007-11-25 21:53:43.907 329 15751.49 -10.77 54769.13 88888.00 2007-11-25 21:53:44.407 329 15751.36 -10.94 54768.98 88888.00 2007-11-25 21:53:44.907 329 15751.25 -11.07 54768.89 88888.00 2007-11-25 21:53:45.407 329 15751.24 -11.11 54768.89 88888.00 2007-11-25 21:53:45.907 329 15751.30 -11.12 54768.73 88888.00 2007-11-25 21:53:46.407 329 15751.60 -11.07 54768.64 88888.00 2007-11-25 21:53:46.907 329 15752.18 -10.63 54768.74 88888.00 2007-11-25 21:53:47.407 329 15752.21 -10.31 54768.63 88888.00 2007-11-25 21:53:47.907 329 15751.39 -10.60 54768.16 88888.00 2007-11-25 21:53:48.407 329 15750.90 -10.77 54768.06 88888.00 2007-11-25 21:53:48.907 329 15750.60 -10.96 54768.23 88888.00 2007-11-25 21:53:49.407 329 15750.81 -10.97 54768.59 88888.00 2007-11-25 21:53:49.907 329 15751.03 -11.05 54768.87 88888.00 2007-11-25 21:53:50.407 329 15750.97 -11.16 54768.90 88888.00 2007-11-25 21:53:50.907 329 15750.52 -11.42 54768.73 88888.00 2007-11-25 21:53:51.407 329 15750.24 -11.59 54768.66 88888.00 2007-11-25 21:53:51.907 329 15750.08 -11.79 54768.66 88888.00 2007-11-25 21:53:52.407 329 15750.03 -11.84 54768.76 88888.00 2007-11-25 21:53:52.907 329 15749.90 -11.94 54768.61 88888.00 2007-11-25 21:53:53.407 329 15750.05 -11.83 54768.74 88888.00 2007-11-25 21:53:53.907 329 15749.98 -11.72 54768.90 88888.00 2007-11-25 21:53:54.407 329 15750.14 -11.68 54768.87 88888.00 2007-11-25 21:53:54.907 329 15750.02 -11.79 54768.89 88888.00 2007-11-25 21:53:55.407 329 15750.25 -11.58 54769.00 88888.00 2007-11-25 21:53:55.907 329 15750.46 -11.44 54769.16 88888.00 2007-11-25 21:53:56.407 329 15750.49 -11.41 54769.13 88888.00 2007-11-25 21:53:56.907 329 15750.37 -11.47 54769.18 88888.00 2007-11-25 21:53:57.407 329 15750.49 -11.32 54769.39 88888.00 2007-11-25 21:53:57.907 329 15750.53 -11.28 54769.37 88888.00 2007-11-25 21:53:58.407 329 15750.30 -11.30 54769.33 88888.00 2007-11-25 21:53:58.907 329 15750.37 -11.32 54769.16 88888.00 2007-11-25 21:53:59.407 329 15750.30 -11.35 54769.17 88888.00 2007-11-25 21:53:59.907 329 15749.98 -11.58 54769.16 88888.00 2007-11-25 21:54:00.407 329 15750.01 -11.67 54769.25 88888.00 2007-11-25 21:54:00.907 329 15750.08 -11.52 54769.30 88888.00 2007-11-25 21:54:01.407 329 15750.04 -11.52 54769.18 88888.00 2007-11-25 21:54:01.907 329 15750.00 -11.57 54769.26 88888.00 2007-11-25 21:54:02.407 329 15749.93 -11.65 54769.28 88888.00 2007-11-25 21:54:02.907 329 15749.89 -11.68 54769.25 88888.00 2007-11-25 21:54:03.407 329 15749.72 -11.70 54769.26 88888.00 2007-11-25 21:54:03.907 329 15749.83 -11.65 54769.18 88888.00 2007-11-25 21:54:04.407 329 15749.49 -11.83 54769.11 88888.00 2007-11-25 21:54:04.907 329 15749.53 -11.84 54769.03 88888.00 2007-11-25 21:54:05.407 329 15749.48 -11.85 54768.92 88888.00 2007-11-25 21:54:05.907 329 15749.40 -11.85 54768.87 88888.00 2007-11-25 21:54:06.407 329 15749.52 -11.80 54768.86 88888.00 2007-11-25 21:54:06.907 329 15749.73 -11.68 54769.04 88888.00 2007-11-25 21:54:07.407 329 15749.70 -11.77 54769.16 88888.00 2007-11-25 21:54:07.907 329 15749.54 -11.79 54769.10 88888.00 2007-11-25 21:54:08.407 329 15749.46 -11.73 54769.00 88888.00 2007-11-25 21:54:08.907 329 15749.31 -11.85 54768.86 88888.00 2007-11-25 21:54:09.407 329 15749.41 -11.80 54768.87 88888.00 2007-11-25 21:54:09.907 329 15749.22 -11.91 54768.83 88888.00 2007-11-25 21:54:10.407 329 15749.25 -11.80 54768.99 88888.00 2007-11-25 21:54:10.907 329 15749.08 -11.80 54768.90 88888.00 2007-11-25 21:54:11.407 329 15749.19 -11.65 54769.06 88888.00 2007-11-25 21:54:11.907 329 15749.28 -11.49 54769.19 88888.00 2007-11-25 21:54:12.407 329 15748.95 -11.81 54769.07 88888.00 2007-11-25 21:54:12.907 329 15748.91 -11.87 54769.06 88888.00 2007-11-25 21:54:13.407 329 15748.68 -11.98 54768.94 88888.00 2007-11-25 21:54:13.907 329 15748.63 -12.02 54768.88 88888.00 2007-11-25 21:54:14.407 329 15748.90 -11.80 54768.99 88888.00 2007-11-25 21:54:14.907 329 15749.40 -11.38 54769.35 88888.00 2007-11-25 21:54:15.407 329 15749.01 -11.63 54769.11 88888.00 2007-11-25 21:54:15.907 329 15748.84 -11.85 54768.88 88888.00 2007-11-25 21:54:16.407 329 15748.92 -11.81 54768.79 88888.00 2007-11-25 21:54:16.907 329 15748.94 -11.84 54768.92 88888.00 2007-11-25 21:54:17.407 329 15748.89 -11.85 54768.87 88888.00 2007-11-25 21:54:17.907 329 15748.85 -11.89 54768.82 88888.00 2007-11-25 21:54:18.407 329 15748.78 -11.89 54768.71 88888.00 2007-11-25 21:54:18.907 329 15748.76 -11.83 54768.89 88888.00 2007-11-25 21:54:19.407 329 15748.89 -11.79 54769.15 88888.00 2007-11-25 21:54:19.907 329 15748.92 -11.82 54769.16 88888.00 2007-11-25 21:54:20.407 329 15748.85 -11.78 54769.08 88888.00 2007-11-25 21:54:20.907 329 15748.88 -11.79 54768.96 88888.00 2007-11-25 21:54:21.407 329 15749.00 -11.75 54768.98 88888.00 2007-11-25 21:54:21.907 329 15749.11 -11.69 54769.03 88888.00 2007-11-25 21:54:22.407 329 15749.17 -11.59 54769.16 88888.00 2007-11-25 21:54:22.907 329 15749.11 -11.56 54769.16 88888.00 2007-11-25 21:54:23.407 329 15749.33 -11.33 54769.30 88888.00 2007-11-25 21:54:23.907 329 15749.68 -11.05 54769.49 88888.00 2007-11-25 21:54:24.407 329 15749.25 -11.34 54769.19 88888.00 2007-11-25 21:54:24.907 329 15748.68 -11.77 54768.78 88888.00 2007-11-25 21:54:25.407 329 15748.48 -11.95 54768.71 88888.00 2007-11-25 21:54:25.907 329 15748.40 -11.92 54768.70 88888.00 2007-11-25 21:54:26.407 329 15748.45 -11.87 54768.74 88888.00 2007-11-25 21:54:26.907 329 15748.70 -11.73 54768.88 88888.00 2007-11-25 21:54:27.407 329 15748.78 -11.63 54769.03 88888.00 2007-11-25 21:54:27.907 329 15748.79 -11.62 54769.07 88888.00 2007-11-25 21:54:28.407 329 15748.81 -11.61 54768.99 88888.00 2007-11-25 21:54:28.907 329 15748.98 -11.54 54769.06 88888.00 2007-11-25 21:54:29.407 329 15749.18 -11.33 54769.17 88888.00 2007-11-25 21:54:29.907 329 15748.77 -11.66 54768.81 88888.00 2007-11-25 21:54:30.407 329 15748.96 -11.46 54768.79 88888.00 2007-11-25 21:54:30.907 329 15749.08 -11.29 54769.00 88888.00 2007-11-25 21:54:31.407 329 15749.21 -11.22 54769.22 88888.00 2007-11-25 21:54:31.907 329 15749.39 -11.14 54769.25 88888.00 2007-11-25 21:54:32.407 329 15749.31 -11.28 54769.04 88888.00 2007-11-25 21:54:32.907 329 15749.08 -11.48 54768.89 88888.00 2007-11-25 21:54:33.407 329 15748.97 -11.47 54768.97 88888.00 2007-11-25 21:54:33.907 329 15749.26 -11.26 54769.04 88888.00 2007-11-25 21:54:34.407 329 15749.43 -11.09 54769.20 88888.00 2007-11-25 21:54:34.907 329 15749.31 -11.24 54769.07 88888.00 2007-11-25 21:54:35.407 329 15749.13 -11.34 54769.03 88888.00 2007-11-25 21:54:35.907 329 15749.25 -11.31 54769.11 88888.00 2007-11-25 21:54:36.407 329 15749.36 -11.33 54769.05 88888.00 2007-11-25 21:54:36.907 329 15749.34 -11.34 54768.99 88888.00 2007-11-25 21:54:37.407 329 15749.17 -11.38 54768.87 88888.00 2007-11-25 21:54:37.907 329 15749.10 -11.45 54769.02 88888.00 2007-11-25 21:54:38.407 329 15749.08 -11.43 54769.11 88888.00 2007-11-25 21:54:38.907 329 15748.86 -11.54 54768.92 88888.00 2007-11-25 21:54:39.407 329 15748.71 -11.67 54768.74 88888.00 2007-11-25 21:54:39.907 329 15748.78 -11.69 54768.76 88888.00 2007-11-25 21:54:40.407 329 15748.87 -11.61 54768.83 88888.00 2007-11-25 21:54:40.907 329 15749.07 -11.50 54768.96 88888.00 2007-11-25 21:54:41.407 329 15749.11 -11.48 54769.06 88888.00 2007-11-25 21:54:41.907 329 15749.05 -11.41 54769.13 88888.00 2007-11-25 21:54:42.407 329 15748.98 -11.38 54769.09 88888.00 2007-11-25 21:54:42.907 329 15749.13 -11.30 54769.19 88888.00 2007-11-25 21:54:43.407 329 15749.15 -11.30 54769.15 88888.00 2007-11-25 21:54:43.907 329 15749.03 -11.35 54769.09 88888.00 2007-11-25 21:54:44.407 329 15748.85 -11.41 54768.95 88888.00 2007-11-25 21:54:44.907 329 15748.85 -11.50 54768.81 88888.00 2007-11-25 21:54:45.407 329 15748.91 -11.48 54768.74 88888.00 2007-11-25 21:54:45.907 329 15748.95 -11.66 54768.70 88888.00 2007-11-25 21:54:46.407 329 15749.18 -11.74 54768.73 88888.00 2007-11-25 21:54:46.907 329 15748.86 -11.98 54768.65 88888.00 2007-11-25 21:54:47.407 329 15748.64 -12.10 54768.64 88888.00 2007-11-25 21:54:47.907 329 15748.58 -11.98 54768.61 88888.00 2007-11-25 21:54:48.407 329 15748.77 -11.77 54768.64 88888.00 2007-11-25 21:54:48.907 329 15748.85 -11.63 54768.82 88888.00 2007-11-25 21:54:49.407 329 15748.94 -11.50 54768.83 88888.00 2007-11-25 21:54:49.907 329 15748.99 -11.50 54768.82 88888.00 2007-11-25 21:54:50.407 329 15749.12 -11.49 54769.00 88888.00 2007-11-25 21:54:50.907 329 15748.85 -11.67 54768.90 88888.00 2007-11-25 21:54:51.407 329 15748.48 -11.97 54768.59 88888.00 2007-11-25 21:54:51.907 329 15748.34 -12.14 54768.51 88888.00 2007-11-25 21:54:52.407 329 15748.50 -12.05 54768.66 88888.00 2007-11-25 21:54:52.907 329 15748.64 -12.05 54768.71 88888.00 2007-11-25 21:54:53.407 329 15748.47 -12.17 54768.60 88888.00 2007-11-25 21:54:53.907 329 15748.07 -12.44 54768.42 88888.00 2007-11-25 21:54:54.407 329 15747.83 -12.69 54768.17 88888.00 2007-11-25 21:54:54.907 329 15748.06 -12.52 54768.36 88888.00 2007-11-25 21:54:55.407 329 15748.23 -12.36 54768.45 88888.00 2007-11-25 21:54:55.907 329 15748.18 -12.43 54768.61 88888.00 2007-11-25 21:54:56.407 329 15748.46 -12.19 54768.76 88888.00 2007-11-25 21:54:56.907 329 15748.54 -12.23 54768.83 88888.00 2007-11-25 21:54:57.407 329 15748.60 -12.24 54768.92 88888.00 2007-11-25 21:54:57.907 329 15748.56 -12.27 54768.81 88888.00 2007-11-25 21:54:58.407 329 15748.43 -12.42 54768.62 88888.00 2007-11-25 21:54:58.907 329 15748.46 -12.37 54768.68 88888.00 2007-11-25 21:54:59.407 329 15748.37 -12.44 54768.51 88888.00 2007-11-25 21:54:59.907 329 15748.40 -12.37 54768.56 88888.00 2007-11-25 21:55:00.407 329 15748.45 -12.31 54768.72 88888.00 2007-11-25 21:55:00.907 329 15748.35 -12.42 54768.70 88888.00 2007-11-25 21:55:01.407 329 15748.22 -12.52 54768.54 88888.00 2007-11-25 21:55:01.907 329 15748.24 -12.66 54768.55 88888.00 2007-11-25 21:55:02.407 329 15748.39 -12.58 54768.67 88888.00 2007-11-25 21:55:02.907 329 15748.16 -12.72 54768.62 88888.00 2007-11-25 21:55:03.407 329 15748.28 -12.64 54768.71 88888.00 2007-11-25 21:55:03.907 329 15748.46 -12.46 54768.72 88888.00 2007-11-25 21:55:04.407 329 15748.38 -12.54 54768.78 88888.00 2007-11-25 21:55:04.907 329 15748.39 -12.52 54768.86 88888.00 2007-11-25 21:55:05.407 329 15748.47 -12.49 54768.86 88888.00 2007-11-25 21:55:05.907 329 15748.44 -12.58 54768.78 88888.00 2007-11-25 21:55:06.407 329 15748.33 -12.61 54768.87 88888.00 2007-11-25 21:55:06.907 329 15748.54 -12.49 54768.89 88888.00 2007-11-25 21:55:07.407 329 15748.53 -12.54 54768.81 88888.00 2007-11-25 21:55:07.907 329 15748.60 -12.47 54768.90 88888.00 2007-11-25 21:55:08.407 329 15748.67 -12.40 54768.93 88888.00 2007-11-25 21:55:08.907 329 15748.87 -12.14 54769.20 88888.00 2007-11-25 21:55:09.407 329 15749.10 -11.99 54769.35 88888.00 2007-11-25 21:55:09.907 329 15749.07 -11.98 54769.20 88888.00 2007-11-25 21:55:10.407 329 15748.90 -12.15 54768.97 88888.00 2007-11-25 21:55:10.907 329 15748.77 -12.27 54768.93 88888.00 2007-11-25 21:55:11.407 329 15748.99 -12.11 54769.07 88888.00 2007-11-25 21:55:11.907 329 15749.13 -11.99 54769.18 88888.00 2007-11-25 21:55:12.407 329 15749.33 -11.81 54769.38 88888.00 2007-11-25 21:55:12.907 329 15749.37 -11.78 54769.31 88888.00 2007-11-25 21:55:13.407 329 15749.27 -11.80 54769.17 88888.00 2007-11-25 21:55:13.907 329 15749.22 -11.85 54769.18 88888.00 2007-11-25 21:55:14.407 329 15749.36 -11.83 54769.20 88888.00 2007-11-25 21:55:14.907 329 15749.26 -11.84 54768.96 88888.00 2007-11-25 21:55:15.407 329 15749.28 -11.84 54768.96 88888.00 2007-11-25 21:55:15.907 329 15749.37 -11.89 54768.99 88888.00 2007-11-25 21:55:16.407 329 15749.19 -12.02 54768.93 88888.00 2007-11-25 21:55:16.907 329 15749.27 -12.05 54768.93 88888.00 2007-11-25 21:55:17.407 329 15749.09 -12.06 54768.93 88888.00 2007-11-25 21:55:17.907 329 15749.31 -11.89 54769.02 88888.00 2007-11-25 21:55:18.407 329 15749.47 -11.90 54769.08 88888.00 2007-11-25 21:55:18.907 329 15749.48 -11.95 54769.03 88888.00 2007-11-25 21:55:19.407 329 15748.99 -12.26 54768.75 88888.00 2007-11-25 21:55:19.907 329 15748.55 -12.57 54768.51 88888.00 2007-11-25 21:55:20.407 329 15748.96 -12.22 54768.73 88888.00 2007-11-25 21:55:20.907 329 15749.32 -11.96 54768.92 88888.00 2007-11-25 21:55:21.407 329 15749.43 -11.92 54768.88 88888.00 2007-11-25 21:55:21.907 329 15749.44 -11.93 54768.89 88888.00 2007-11-25 21:55:22.407 329 15749.51 -11.86 54768.98 88888.00 2007-11-25 21:55:22.907 329 15749.68 -11.72 54768.98 88888.00 2007-11-25 21:55:23.407 329 15749.71 -11.83 54768.96 88888.00 2007-11-25 21:55:23.907 329 15749.67 -11.90 54769.02 88888.00 2007-11-25 21:55:24.407 329 15749.54 -12.03 54768.79 88888.00 2007-11-25 21:55:24.907 329 15749.71 -11.90 54768.71 88888.00 2007-11-25 21:55:25.407 329 15749.64 -11.89 54768.81 88888.00 2007-11-25 21:55:25.907 329 15749.42 -12.07 54768.71 88888.00 2007-11-25 21:55:26.407 329 15749.56 -12.03 54768.77 88888.00 2007-11-25 21:55:26.907 329 15749.74 -11.92 54768.87 88888.00 2007-11-25 21:55:27.407 329 15749.74 -11.99 54768.79 88888.00 2007-11-25 21:55:27.907 329 15749.69 -12.04 54768.78 88888.00 2007-11-25 21:55:28.407 329 15749.78 -11.96 54768.78 88888.00 2007-11-25 21:55:28.907 329 15749.90 -11.78 54768.84 88888.00 2007-11-25 21:55:29.407 329 15749.78 -11.84 54768.73 88888.00 2007-11-25 21:55:29.907 329 15749.64 -11.89 54768.72 88888.00 2007-11-25 21:55:30.407 329 15749.56 -11.91 54768.68 88888.00 2007-11-25 21:55:30.907 329 15749.70 -11.87 54768.64 88888.00 2007-11-25 21:55:31.407 329 15749.71 -11.86 54768.65 88888.00 2007-11-25 21:55:31.907 329 15749.91 -11.85 54768.74 88888.00 2007-11-25 21:55:32.407 329 15749.89 -11.83 54768.82 88888.00 2007-11-25 21:55:32.907 329 15749.69 -11.83 54768.87 88888.00 2007-11-25 21:55:33.407 329 15749.74 -11.80 54768.84 88888.00 2007-11-25 21:55:33.907 329 15749.93 -11.68 54768.82 88888.00 2007-11-25 21:55:34.407 329 15749.97 -11.69 54768.87 88888.00 2007-11-25 21:55:34.907 329 15749.90 -11.71 54768.79 88888.00 2007-11-25 21:55:35.407 329 15749.88 -11.74 54768.71 88888.00 2007-11-25 21:55:35.907 329 15749.94 -11.67 54768.79 88888.00 2007-11-25 21:55:36.407 329 15750.21 -11.52 54768.95 88888.00 2007-11-25 21:55:36.907 329 15750.37 -11.38 54769.08 88888.00 2007-11-25 21:55:37.407 329 15750.34 -11.36 54769.10 88888.00 2007-11-25 21:55:37.907 329 15750.37 -11.33 54769.08 88888.00 2007-11-25 21:55:38.407 329 15750.47 -11.32 54769.17 88888.00 2007-11-25 21:55:38.907 329 15750.34 -11.36 54769.14 88888.00 2007-11-25 21:55:39.407 329 15750.21 -11.43 54768.94 88888.00 2007-11-25 21:55:39.907 329 15750.26 -11.40 54768.85 88888.00 2007-11-25 21:55:40.407 329 15750.35 -11.31 54768.89 88888.00 2007-11-25 21:55:40.907 329 15750.52 -11.10 54768.98 88888.00 2007-11-25 21:55:41.407 329 15750.50 -11.10 54768.98 88888.00 2007-11-25 21:55:41.907 329 15750.18 -11.28 54768.66 88888.00 2007-11-25 21:55:42.407 329 15750.10 -11.34 54768.56 88888.00 2007-11-25 21:55:42.907 329 15750.33 -11.21 54768.74 88888.00 2007-11-25 21:55:43.407 329 15750.45 -11.11 54768.82 88888.00 2007-11-25 21:55:43.907 329 15750.47 -11.07 54768.85 88888.00 2007-11-25 21:55:44.407 329 15750.50 -11.01 54768.98 88888.00 2007-11-25 21:55:44.907 329 15750.50 -11.05 54768.84 88888.00 2007-11-25 21:55:45.407 329 15750.45 -11.04 54768.82 88888.00 2007-11-25 21:55:45.907 329 15750.64 -10.85 54768.90 88888.00 2007-11-25 21:55:46.407 329 15750.50 -10.96 54768.76 88888.00 2007-11-25 21:55:46.907 329 15750.49 -11.06 54768.72 88888.00 2007-11-25 21:55:47.407 329 15750.59 -10.92 54768.83 88888.00 2007-11-25 21:55:47.907 329 15749.89 -11.42 54768.39 88888.00 2007-11-25 21:55:48.407 329 15749.56 -11.73 54768.14 88888.00 2007-11-25 21:55:48.907 329 15749.90 -11.53 54768.35 88888.00 2007-11-25 21:55:49.407 329 15750.15 -11.29 54768.59 88888.00 2007-11-25 21:55:49.907 329 15750.22 -11.25 54768.73 88888.00 2007-11-25 21:55:50.407 329 15750.05 -11.22 54768.71 88888.00 2007-11-25 21:55:50.907 329 15750.08 -11.20 54768.63 88888.00 2007-11-25 21:55:51.407 329 15750.14 -11.23 54768.59 88888.00 2007-11-25 21:55:51.907 329 15749.98 -11.36 54768.45 88888.00 2007-11-25 21:55:52.407 329 15749.87 -11.44 54768.32 88888.00 2007-11-25 21:55:52.907 329 15749.97 -11.43 54768.43 88888.00 2007-11-25 21:55:53.407 329 15750.05 -11.26 54768.66 88888.00 2007-11-25 21:55:53.907 329 15750.28 -10.97 54768.94 88888.00 2007-11-25 21:55:54.407 329 15750.23 -11.01 54768.99 88888.00 2007-11-25 21:55:54.907 329 15750.35 -11.06 54768.98 88888.00 2007-11-25 21:55:55.407 329 15750.34 -11.07 54768.93 88888.00 2007-11-25 21:55:55.907 329 15750.18 -11.17 54768.90 88888.00 2007-11-25 21:55:56.407 329 15750.12 -11.13 54768.85 88888.00 2007-11-25 21:55:56.907 329 15750.05 -11.22 54768.75 88888.00 2007-11-25 21:55:57.407 329 15749.74 -11.44 54768.51 88888.00 2007-11-25 21:55:57.907 329 15749.84 -11.38 54768.46 88888.00 2007-11-25 21:55:58.407 329 15749.89 -11.38 54768.54 88888.00 2007-11-25 21:55:58.907 329 15749.85 -11.36 54768.53 88888.00 2007-11-25 21:55:59.407 329 15749.95 -11.31 54768.54 88888.00 2007-11-25 21:55:59.907 329 15749.94 -11.33 54768.61 88888.00 2007-11-25 21:56:00.407 329 15749.66 -11.54 54768.42 88888.00 2007-11-25 21:56:00.907 329 15749.79 -11.37 54768.45 88888.00 2007-11-25 21:56:01.407 329 15749.87 -11.40 54768.53 88888.00 2007-11-25 21:56:01.907 329 15749.70 -11.54 54768.49 88888.00 2007-11-25 21:56:02.407 329 15749.38 -11.80 54768.28 88888.00 2007-11-25 21:56:02.907 329 15749.29 -11.81 54768.16 88888.00 2007-11-25 21:56:03.407 329 15749.29 -11.83 54768.03 88888.00 2007-11-25 21:56:03.907 329 15749.44 -11.77 54768.17 88888.00 2007-11-25 21:56:04.407 329 15749.33 -11.80 54768.10 88888.00 2007-11-25 21:56:04.907 329 15749.27 -11.79 54768.03 88888.00 2007-11-25 21:56:05.407 329 15749.47 -11.65 54768.10 88888.00 2007-11-25 21:56:05.907 329 15749.38 -11.68 54767.92 88888.00 2007-11-25 21:56:06.407 329 15749.27 -11.70 54767.89 88888.00 2007-11-25 21:56:06.907 329 15749.28 -11.67 54767.96 88888.00 2007-11-25 21:56:07.407 329 15749.20 -11.87 54767.82 88888.00 2007-11-25 21:56:07.907 329 15749.29 -11.74 54767.89 88888.00 2007-11-25 21:56:08.407 329 15749.43 -11.71 54768.01 88888.00 2007-11-25 21:56:08.907 329 15749.48 -11.65 54768.08 88888.00 2007-11-25 21:56:09.407 329 15749.32 -11.67 54768.00 88888.00 2007-11-25 21:56:09.907 329 15749.09 -11.80 54767.88 88888.00 2007-11-25 21:56:10.407 329 15749.10 -11.84 54767.90 88888.00 2007-11-25 21:56:10.907 329 15749.47 -11.55 54768.09 88888.00 2007-11-25 21:56:11.407 329 15749.84 -11.34 54768.34 88888.00 2007-11-25 21:56:11.907 329 15749.99 -11.22 54768.53 88888.00 2007-11-25 21:56:12.407 329 15750.29 -11.09 54768.71 88888.00 2007-11-25 21:56:12.907 329 15750.20 -11.16 54768.65 88888.00 2007-11-25 21:56:13.407 329 15749.77 -11.42 54768.35 88888.00 2007-11-25 21:56:13.907 329 15749.58 -11.61 54768.23 88888.00 2007-11-25 21:56:14.407 329 15749.61 -11.72 54768.10 88888.00 2007-11-25 21:56:14.907 329 15749.53 -11.70 54768.21 88888.00 2007-11-25 21:56:15.407 329 15749.59 -11.63 54768.28 88888.00 2007-11-25 21:56:15.907 329 15749.57 -11.65 54768.25 88888.00 2007-11-25 21:56:16.407 329 15749.42 -11.73 54768.20 88888.00 2007-11-25 21:56:16.907 329 15749.23 -11.82 54768.21 88888.00 2007-11-25 21:56:17.407 329 15749.11 -11.90 54768.17 88888.00 2007-11-25 21:56:17.907 329 15749.19 -11.94 54768.04 88888.00 2007-11-25 21:56:18.407 329 15749.34 -11.95 54768.08 88888.00 2007-11-25 21:56:18.907 329 15749.46 -12.06 54767.87 88888.00 2007-11-25 21:56:19.407 329 15749.62 -12.09 54767.63 88888.00 2007-11-25 21:56:19.907 329 15749.75 -11.96 54767.48 88888.00 2007-11-25 21:56:20.407 329 15749.66 -11.89 54767.71 88888.00 2007-11-25 21:56:20.907 329 15749.43 -11.87 54768.03 88888.00 2007-11-25 21:56:21.407 329 15749.43 -11.90 54768.30 88888.00 2007-11-25 21:56:21.907 329 15749.49 -11.86 54768.45 88888.00 2007-11-25 21:56:22.407 329 15749.51 -11.89 54768.38 88888.00 2007-11-25 21:56:22.907 329 15749.49 -11.97 54768.35 88888.00 2007-11-25 21:56:23.407 329 15749.44 -12.11 54768.43 88888.00 2007-11-25 21:56:23.907 329 15749.49 -12.19 54768.62 88888.00 2007-11-25 21:56:24.407 329 15749.36 -12.17 54768.57 88888.00 2007-11-25 21:56:24.907 329 15749.42 -12.19 54768.54 88888.00 2007-11-25 21:56:25.407 329 15749.52 -12.26 54768.51 88888.00 2007-11-25 21:56:25.907 329 15749.48 -12.32 54768.40 88888.00 2007-11-25 21:56:26.407 329 15749.40 -12.18 54768.39 88888.00 2007-11-25 21:56:26.907 329 15749.64 -12.10 54768.40 88888.00 2007-11-25 21:56:27.407 329 15749.57 -12.20 54768.23 88888.00 2007-11-25 21:56:27.907 329 15749.49 -12.20 54768.23 88888.00 2007-11-25 21:56:28.407 329 15749.54 -12.08 54768.29 88888.00 2007-11-25 21:56:28.907 329 15749.63 -12.02 54768.31 88888.00 2007-11-25 21:56:29.407 329 15749.69 -12.00 54768.43 88888.00 2007-11-25 21:56:29.907 329 15749.71 -11.96 54768.52 88888.00 2007-11-25 21:56:30.407 329 15749.73 -12.00 54768.45 88888.00 2007-11-25 21:56:30.907 329 15749.66 -12.15 54768.24 88888.00 2007-11-25 21:56:31.407 329 15749.47 -12.15 54768.24 88888.00 2007-11-25 21:56:31.907 329 15749.69 -11.98 54768.31 88888.00 2007-11-25 21:56:32.407 329 15749.83 -11.94 54768.29 88888.00 2007-11-25 21:56:32.907 329 15749.91 -11.85 54768.32 88888.00 2007-11-25 21:56:33.407 329 15750.05 -11.67 54768.49 88888.00 2007-11-25 21:56:33.907 329 15750.02 -11.74 54768.62 88888.00 2007-11-25 21:56:34.407 329 15749.90 -11.85 54768.63 88888.00 2007-11-25 21:56:34.907 329 15749.98 -11.74 54768.66 88888.00 2007-11-25 21:56:35.407 329 15750.13 -11.48 54768.76 88888.00 2007-11-25 21:56:35.907 329 15750.09 -11.49 54768.63 88888.00 2007-11-25 21:56:36.407 329 15750.19 -11.54 54768.44 88888.00 2007-11-25 21:56:36.907 329 15750.20 -11.54 54768.42 88888.00 2007-11-25 21:56:37.407 329 15750.16 -11.53 54768.39 88888.00 2007-11-25 21:56:37.907 329 15750.26 -11.43 54768.36 88888.00 2007-11-25 21:56:38.407 329 15750.30 -11.34 54768.30 88888.00 2007-11-25 21:56:38.907 329 15750.09 -11.42 54768.14 88888.00 2007-11-25 21:56:39.407 329 15750.12 -11.36 54768.13 88888.00 2007-11-25 21:56:39.907 329 15750.12 -11.36 54768.18 88888.00 2007-11-25 21:56:40.407 329 15750.20 -11.28 54768.28 88888.00 2007-11-25 21:56:40.907 329 15750.12 -11.19 54768.02 88888.00 2007-11-25 21:56:41.407 329 15750.03 -11.20 54767.93 88888.00 2007-11-25 21:56:41.907 329 15749.98 -11.24 54767.95 88888.00 2007-11-25 21:56:42.407 329 15749.98 -11.29 54767.93 88888.00 2007-11-25 21:56:42.907 329 15750.08 -11.19 54768.00 88888.00 2007-11-25 21:56:43.407 329 15750.18 -11.17 54768.07 88888.00 2007-11-25 21:56:43.907 329 15750.03 -11.33 54768.06 88888.00 2007-11-25 21:56:44.407 329 15749.94 -11.32 54768.10 88888.00 2007-11-25 21:56:44.907 329 15749.67 -11.43 54768.11 88888.00 2007-11-25 21:56:45.407 329 15749.53 -11.43 54768.09 88888.00 2007-11-25 21:56:45.907 329 15749.73 -11.41 54767.98 88888.00 2007-11-25 21:56:46.407 329 15749.83 -11.42 54767.87 88888.00 2007-11-25 21:56:46.907 329 15749.90 -11.38 54768.09 88888.00 2007-11-25 21:56:47.407 329 15749.83 -11.35 54768.21 88888.00 2007-11-25 21:56:47.907 329 15749.74 -11.40 54767.97 88888.00 2007-11-25 21:56:48.407 329 15749.79 -11.37 54767.88 88888.00 2007-11-25 21:56:48.907 329 15749.89 -11.36 54767.99 88888.00 2007-11-25 21:56:49.407 329 15750.02 -11.24 54768.32 88888.00 2007-11-25 21:56:49.907 329 15750.04 -11.20 54768.49 88888.00 2007-11-25 21:56:50.407 329 15749.90 -11.33 54768.40 88888.00 2007-11-25 21:56:50.907 329 15749.75 -11.40 54768.28 88888.00 2007-11-25 21:56:51.407 329 15749.51 -11.43 54768.34 88888.00 2007-11-25 21:56:51.907 329 15749.47 -11.36 54768.52 88888.00 2007-11-25 21:56:52.407 329 15749.53 -11.36 54768.59 88888.00 2007-11-25 21:56:52.907 329 15749.51 -11.36 54768.71 88888.00 2007-11-25 21:56:53.407 329 15749.30 -11.58 54768.62 88888.00 2007-11-25 21:56:53.907 329 15749.25 -11.67 54768.54 88888.00 2007-11-25 21:56:54.407 329 15749.16 -11.78 54768.52 88888.00 2007-11-25 21:56:54.907 329 15749.15 -11.77 54768.52 88888.00 2007-11-25 21:56:55.407 329 15749.31 -11.78 54768.50 88888.00 2007-11-25 21:56:55.907 329 15749.23 -11.83 54768.33 88888.00 2007-11-25 21:56:56.407 329 15749.34 -11.62 54768.55 88888.00 2007-11-25 21:56:56.907 329 15749.49 -11.45 54768.62 88888.00 2007-11-25 21:56:57.407 329 15749.23 -11.54 54768.40 88888.00 2007-11-25 21:56:57.907 329 15749.37 -11.42 54768.34 88888.00 2007-11-25 21:56:58.407 329 15749.53 -11.26 54768.57 88888.00 2007-11-25 21:56:58.907 329 15749.41 -11.36 54768.61 88888.00 2007-11-25 21:56:59.407 329 15749.33 -11.46 54768.61 88888.00 2007-11-25 21:56:59.907 329 15749.33 -11.58 54768.40 88888.00 2007-11-25 21:57:00.407 329 15749.40 -11.59 54768.41 88888.00 2007-11-25 21:57:00.907 329 15749.42 -11.53 54768.38 88888.00 2007-11-25 21:57:01.407 329 15749.42 -11.37 54768.39 88888.00 2007-11-25 21:57:01.907 329 15749.38 -11.33 54768.51 88888.00 2007-11-25 21:57:02.407 329 15749.43 -11.33 54768.60 88888.00 2007-11-25 21:57:02.907 329 15749.00 -11.62 54768.44 88888.00 2007-11-25 21:57:03.407 329 15748.81 -11.79 54768.43 88888.00 2007-11-25 21:57:03.907 329 15748.92 -11.82 54768.43 88888.00 2007-11-25 21:57:04.407 329 15749.07 -11.80 54768.44 88888.00 2007-11-25 21:57:04.907 329 15748.98 -11.81 54768.28 88888.00 2007-11-25 21:57:05.407 329 15748.86 -11.85 54768.12 88888.00 2007-11-25 21:57:05.907 329 15748.97 -11.82 54768.17 88888.00 2007-11-25 21:57:06.407 329 15749.08 -11.75 54768.22 88888.00 2007-11-25 21:57:06.907 329 15748.99 -11.72 54768.08 88888.00 2007-11-25 21:57:07.407 329 15748.96 -11.78 54768.01 88888.00 2007-11-25 21:57:07.907 329 15748.87 -11.89 54767.92 88888.00 2007-11-25 21:57:08.407 329 15748.77 -11.91 54767.93 88888.00 2007-11-25 21:57:08.907 329 15748.68 -11.99 54768.09 88888.00 2007-11-25 21:57:09.407 329 15748.65 -12.05 54768.10 88888.00 2007-11-25 21:57:09.907 329 15749.15 -11.66 54768.42 88888.00 2007-11-25 21:57:10.407 329 15749.25 -11.60 54768.33 88888.00 2007-11-25 21:57:10.907 329 15749.08 -11.75 54768.24 88888.00 2007-11-25 21:57:11.407 329 15748.85 -11.87 54768.20 88888.00 2007-11-25 21:57:11.907 329 15748.76 -11.94 54768.06 88888.00 2007-11-25 21:57:12.407 329 15748.65 -12.05 54768.09 88888.00 2007-11-25 21:57:12.907 329 15748.86 -11.95 54768.25 88888.00 2007-11-25 21:57:13.407 329 15748.95 -11.90 54768.23 88888.00 2007-11-25 21:57:13.907 329 15748.82 -11.90 54768.22 88888.00 2007-11-25 21:57:14.407 329 15748.81 -11.89 54768.12 88888.00 2007-11-25 21:57:14.907 329 15749.20 -11.58 54768.28 88888.00 2007-11-25 21:57:15.407 329 15749.32 -11.44 54768.44 88888.00 2007-11-25 21:57:15.907 329 15749.25 -11.46 54768.44 88888.00 2007-11-25 21:57:16.407 329 15749.21 -11.45 54768.49 88888.00 2007-11-25 21:57:16.907 329 15749.34 -11.38 54768.54 88888.00 2007-11-25 21:57:17.407 329 15749.74 -11.11 54768.72 88888.00 2007-11-25 21:57:17.907 329 15749.85 -10.97 54768.79 88888.00 2007-11-25 21:57:18.407 329 15749.97 -10.79 54768.89 88888.00 2007-11-25 21:57:18.907 329 15750.11 -10.62 54769.00 88888.00 2007-11-25 21:57:19.407 329 15750.19 -10.59 54768.82 88888.00 2007-11-25 21:57:19.907 329 15750.21 -10.60 54768.88 88888.00 2007-11-25 21:57:20.407 329 15750.10 -10.68 54768.88 88888.00 2007-11-25 21:57:20.907 329 15749.85 -10.83 54768.75 88888.00 2007-11-25 21:57:21.407 329 15749.63 -10.92 54768.59 88888.00 2007-11-25 21:57:21.907 329 15749.59 -10.96 54768.65 88888.00 2007-11-25 21:57:22.407 329 15749.46 -11.08 54768.61 88888.00 2007-11-25 21:57:22.907 329 15749.64 -10.99 54768.74 88888.00 2007-11-25 21:57:23.407 329 15749.43 -11.16 54768.74 88888.00 2007-11-25 21:57:23.907 329 15749.09 -11.45 54768.45 88888.00 2007-11-25 21:57:24.407 329 15749.03 -11.58 54768.29 88888.00 2007-11-25 21:57:24.907 329 15749.02 -11.45 54768.34 88888.00 2007-11-25 21:57:25.407 329 15748.97 -11.50 54768.32 88888.00 2007-11-25 21:57:25.907 329 15748.88 -11.65 54768.33 88888.00 2007-11-25 21:57:26.407 329 15748.68 -11.85 54768.14 88888.00 2007-11-25 21:57:26.907 329 15748.66 -11.93 54768.08 88888.00 2007-11-25 21:57:27.407 329 15748.72 -11.91 54768.27 88888.00 2007-11-25 21:57:27.907 329 15748.77 -11.93 54768.28 88888.00 2007-11-25 21:57:28.407 329 15748.82 -11.81 54768.36 88888.00 2007-11-25 21:57:28.907 329 15748.77 -11.65 54768.55 88888.00 2007-11-25 21:57:29.407 329 15748.81 -11.71 54768.55 88888.00 2007-11-25 21:57:29.907 329 15748.77 -11.79 54768.42 88888.00 2007-11-25 21:57:30.407 329 15748.64 -11.96 54768.27 88888.00 2007-11-25 21:57:30.907 329 15748.54 -12.04 54768.14 88888.00 2007-11-25 21:57:31.407 329 15748.81 -11.78 54768.36 88888.00 2007-11-25 21:57:31.907 329 15748.85 -11.81 54768.30 88888.00 2007-11-25 21:57:32.407 329 15748.87 -11.75 54768.27 88888.00 2007-11-25 21:57:32.907 329 15748.85 -11.79 54768.20 88888.00 2007-11-25 21:57:33.407 329 15748.86 -11.81 54768.23 88888.00 2007-11-25 21:57:33.907 329 15748.65 -11.91 54768.14 88888.00 2007-11-25 21:57:34.407 329 15748.53 -11.90 54768.35 88888.00 2007-11-25 21:57:34.907 329 15748.81 -11.71 54768.51 88888.00 2007-11-25 21:57:35.407 329 15748.94 -11.68 54768.60 88888.00 2007-11-25 21:57:35.907 329 15748.79 -11.74 54768.57 88888.00 2007-11-25 21:57:36.407 329 15748.82 -11.78 54768.52 88888.00 2007-11-25 21:57:36.907 329 15749.06 -11.57 54768.60 88888.00 2007-11-25 21:57:37.407 329 15749.08 -11.53 54768.64 88888.00 2007-11-25 21:57:37.907 329 15748.88 -11.70 54768.51 88888.00 2007-11-25 21:57:38.407 329 15748.91 -11.66 54768.63 88888.00 2007-11-25 21:57:38.907 329 15749.13 -11.55 54768.70 88888.00 2007-11-25 21:57:39.407 329 15748.96 -11.72 54768.63 88888.00 2007-11-25 21:57:39.907 329 15748.89 -11.85 54768.54 88888.00 2007-11-25 21:57:40.407 329 15748.84 -11.83 54768.49 88888.00 2007-11-25 21:57:40.907 329 15749.09 -11.66 54768.57 88888.00 2007-11-25 21:57:41.407 329 15748.94 -11.75 54768.44 88888.00 2007-11-25 21:57:41.907 329 15748.74 -11.96 54768.24 88888.00 2007-11-25 21:57:42.407 329 15748.67 -11.91 54768.25 88888.00 2007-11-25 21:57:42.907 329 15748.76 -11.86 54768.35 88888.00 2007-11-25 21:57:43.407 329 15749.00 -11.74 54768.42 88888.00 2007-11-25 21:57:43.907 329 15749.19 -11.85 54768.20 88888.00 2007-11-25 21:57:44.407 329 15749.52 -11.81 54768.01 88888.00 2007-11-25 21:57:44.907 329 15749.56 -11.82 54767.73 88888.00 2007-11-25 21:57:45.407 329 15749.58 -11.60 54767.95 88888.00 2007-11-25 21:57:45.907 329 15749.52 -11.54 54768.18 88888.00 2007-11-25 21:57:46.407 329 15749.41 -11.62 54768.35 88888.00 2007-11-25 21:57:46.907 329 15749.47 -11.77 54768.40 88888.00 2007-11-25 21:57:47.407 329 15749.44 -11.96 54768.31 88888.00 2007-11-25 21:57:47.907 329 15749.20 -12.07 54768.28 88888.00 2007-11-25 21:57:48.407 329 15748.76 -12.11 54768.22 88888.00 2007-11-25 21:57:48.907 329 15748.41 -12.05 54768.21 88888.00 2007-11-25 21:57:49.407 329 15748.67 -11.94 54768.11 88888.00 2007-11-25 21:57:49.907 329 15748.76 -12.06 54768.29 88888.00 2007-11-25 21:57:50.407 329 15748.94 -11.98 54768.44 88888.00 2007-11-25 21:57:50.907 329 15749.03 -11.97 54768.41 88888.00 2007-11-25 21:57:51.407 329 15749.00 -12.12 54768.28 88888.00 2007-11-25 21:57:51.907 329 15748.92 -12.18 54768.25 88888.00 2007-11-25 21:57:52.407 329 15748.94 -12.17 54768.30 88888.00 2007-11-25 21:57:52.907 329 15748.91 -12.17 54768.29 88888.00 2007-11-25 21:57:53.407 329 15748.94 -12.15 54768.16 88888.00 2007-11-25 21:57:53.907 329 15749.05 -12.03 54768.04 88888.00 2007-11-25 21:57:54.407 329 15749.17 -11.98 54768.18 88888.00 2007-11-25 21:57:54.907 329 15749.12 -11.99 54768.06 88888.00 2007-11-25 21:57:55.407 329 15749.27 -11.89 54768.23 88888.00 2007-11-25 21:57:55.907 329 15749.37 -11.87 54768.30 88888.00 2007-11-25 21:57:56.407 329 15749.56 -11.92 54768.32 88888.00 2007-11-25 21:57:56.907 329 15749.52 -11.91 54768.31 88888.00 2007-11-25 21:57:57.407 329 15749.51 -11.97 54768.36 88888.00 2007-11-25 21:57:57.907 329 15749.36 -11.99 54768.31 88888.00 2007-11-25 21:57:58.407 329 15749.26 -12.08 54768.20 88888.00 2007-11-25 21:57:58.907 329 15749.28 -12.04 54768.11 88888.00 2007-11-25 21:57:59.407 329 15749.36 -11.99 54768.21 88888.00 2007-11-25 21:57:59.907 329 15749.64 -11.94 54768.36 88888.00 2007-11-25 21:58:00.407 329 15750.02 -11.68 54768.67 88888.00 2007-11-25 21:58:00.907 329 15749.87 -11.70 54768.51 88888.00 2007-11-25 21:58:01.407 329 15749.80 -11.73 54768.44 88888.00 2007-11-25 21:58:01.907 329 15749.66 -11.85 54768.40 88888.00 2007-11-25 21:58:02.404 329 15749.63 -11.89 54768.38 88888.00 2007-11-25 21:58:02.904 329 15749.59 -11.93 54768.29 88888.00 2007-11-25 21:58:03.404 329 15749.64 -11.85 54768.28 88888.00 2007-11-25 21:58:03.904 329 15749.72 -11.75 54768.50 88888.00 2007-11-25 21:58:04.404 329 15749.75 -11.73 54768.50 88888.00 2007-11-25 21:58:04.904 329 15749.79 -11.75 54768.36 88888.00 2007-11-25 21:58:05.404 329 15749.94 -11.70 54768.36 88888.00 2007-11-25 21:58:05.904 329 15749.94 -11.74 54768.43 88888.00 2007-11-25 21:58:06.404 329 15749.75 -11.82 54768.25 88888.00 2007-11-25 21:58:06.904 329 15749.80 -11.83 54768.21 88888.00 2007-11-25 21:58:07.404 329 15749.80 -11.84 54768.19 88888.00 2007-11-25 21:58:07.904 329 15750.03 -11.62 54768.57 88888.00 2007-11-25 21:58:08.404 329 15749.88 -11.73 54768.40 88888.00 2007-11-25 21:58:08.904 329 15749.97 -11.72 54768.30 88888.00 2007-11-25 21:58:09.404 329 15750.05 -11.62 54768.32 88888.00 2007-11-25 21:58:09.904 329 15750.05 -11.75 54768.22 88888.00 2007-11-25 21:58:10.404 329 15749.88 -11.87 54768.07 88888.00 2007-11-25 21:58:10.904 329 15749.78 -11.93 54768.00 88888.00 2007-11-25 21:58:11.404 329 15749.77 -11.94 54768.09 88888.00 2007-11-25 21:58:11.904 329 15749.79 -12.04 54768.01 88888.00 2007-11-25 21:58:12.404 329 15749.82 -12.03 54768.07 88888.00 2007-11-25 21:58:12.904 329 15749.74 -12.04 54768.16 88888.00 2007-11-25 21:58:13.404 329 15749.78 -12.10 54768.11 88888.00 2007-11-25 21:58:13.904 329 15749.85 -11.98 54768.09 88888.00 2007-11-25 21:58:14.404 329 15749.61 -12.16 54767.79 88888.00 2007-11-25 21:58:14.904 329 15749.41 -12.40 54767.58 88888.00 2007-11-25 21:58:15.404 329 15749.12 -12.57 54767.54 88888.00 2007-11-25 21:58:15.904 329 15749.18 -12.49 54767.45 88888.00 2007-11-25 21:58:16.404 329 15749.40 -12.42 54767.48 88888.00 2007-11-25 21:58:16.904 329 15749.40 -12.45 54767.50 88888.00 2007-11-25 21:58:17.404 329 15749.60 -12.41 54767.56 88888.00 2007-11-25 21:58:17.904 329 15749.77 -12.26 54767.63 88888.00 2007-11-25 21:58:18.404 329 15749.79 -12.14 54767.80 88888.00 2007-11-25 21:58:18.904 329 15749.88 -12.20 54767.89 88888.00 2007-11-25 21:58:19.404 329 15749.92 -12.28 54767.88 88888.00 2007-11-25 21:58:19.904 329 15749.73 -12.35 54767.84 88888.00 2007-11-25 21:58:20.404 329 15749.72 -12.40 54767.81 88888.00 2007-11-25 21:58:20.904 329 15749.79 -12.33 54767.86 88888.00 2007-11-25 21:58:21.404 329 15749.94 -12.41 54767.85 88888.00 2007-11-25 21:58:21.904 329 15749.95 -12.41 54767.81 88888.00 2007-11-25 21:58:22.404 329 15749.97 -12.33 54767.85 88888.00 2007-11-25 21:58:22.904 329 15749.94 -12.32 54767.95 88888.00 2007-11-25 21:58:23.404 329 15750.08 -12.30 54767.98 88888.00 2007-11-25 21:58:23.904 329 15750.18 -12.16 54768.31 88888.00 2007-11-25 21:58:24.404 329 15750.50 -11.74 54768.68 88888.00 2007-11-25 21:58:24.904 329 15750.59 -11.69 54768.64 88888.00 2007-11-25 21:58:25.404 329 15750.75 -11.63 54768.75 88888.00 2007-11-25 21:58:25.904 329 15750.78 -11.63 54768.72 88888.00 2007-11-25 21:58:26.404 329 15750.64 -11.72 54768.49 88888.00 2007-11-25 21:58:26.904 329 15750.55 -11.90 54768.46 88888.00 2007-11-25 21:58:27.404 329 15750.70 -11.77 54768.60 88888.00 2007-11-25 21:58:27.904 329 15750.55 -11.77 54768.62 88888.00 2007-11-25 21:58:28.404 329 15750.51 -11.91 54768.52 88888.00 2007-11-25 21:58:28.904 329 15750.47 -11.97 54768.59 88888.00 2007-11-25 21:58:29.404 329 15750.50 -12.06 54768.49 88888.00 2007-11-25 21:58:29.904 329 15750.35 -12.18 54768.38 88888.00 2007-11-25 21:58:30.404 329 15750.19 -12.27 54768.28 88888.00 2007-11-25 21:58:30.904 329 15750.14 -12.23 54768.21 88888.00 2007-11-25 21:58:31.404 329 15750.11 -12.29 54768.03 88888.00 2007-11-25 21:58:31.904 329 15749.98 -12.40 54767.85 88888.00 2007-11-25 21:58:32.404 329 15750.04 -12.32 54767.98 88888.00 2007-11-25 21:58:32.904 329 15750.21 -12.09 54768.21 88888.00 2007-11-25 21:58:33.404 329 15750.66 -11.82 54768.54 88888.00 2007-11-25 21:58:33.904 329 15751.11 -11.43 54768.93 88888.00 2007-11-25 21:58:34.404 329 15751.19 -11.24 54768.99 88888.00 2007-11-25 21:58:34.904 329 15751.21 -11.31 54768.95 88888.00 2007-11-25 21:58:35.404 329 15751.03 -11.45 54768.76 88888.00 2007-11-25 21:58:35.904 329 15750.84 -11.54 54768.66 88888.00 2007-11-25 21:58:36.404 329 15750.94 -11.50 54768.56 88888.00 2007-11-25 21:58:36.904 329 15751.22 -11.30 54768.79 88888.00 2007-11-25 21:58:37.404 329 15751.33 -11.14 54768.92 88888.00 2007-11-25 21:58:37.904 329 15751.57 -11.04 54768.86 88888.00 2007-11-25 21:58:38.404 329 15751.64 -11.05 54768.93 88888.00 2007-11-25 21:58:38.904 329 15751.65 -10.97 54768.81 88888.00 2007-11-25 21:58:39.404 329 15751.75 -10.84 54769.00 88888.00 2007-11-25 21:58:39.904 329 15751.79 -10.80 54769.16 88888.00 2007-11-25 21:58:40.404 329 15751.67 -10.77 54769.08 88888.00 2007-11-25 21:58:40.904 329 15751.73 -10.70 54769.15 88888.00 2007-11-25 21:58:41.404 329 15751.71 -10.69 54769.28 88888.00 2007-11-25 21:58:41.904 329 15751.57 -10.88 54769.20 88888.00 2007-11-25 21:58:42.404 329 15751.69 -10.79 54769.13 88888.00 2007-11-25 21:58:42.904 329 15751.77 -10.74 54769.16 88888.00 2007-11-25 21:58:43.404 329 15751.71 -10.80 54769.17 88888.00 2007-11-25 21:58:43.904 329 15751.67 -10.77 54769.22 88888.00 2007-11-25 21:58:44.404 329 15751.70 -10.72 54769.28 88888.00 2007-11-25 21:58:44.904 329 15751.58 -10.73 54769.15 88888.00 2007-11-25 21:58:45.404 329 15751.59 -10.70 54769.19 88888.00 2007-11-25 21:58:45.904 329 15751.53 -10.66 54769.26 88888.00 2007-11-25 21:58:46.404 329 15751.53 -10.56 54769.35 88888.00 2007-11-25 21:58:46.904 329 15751.61 -10.57 54769.36 88888.00 2007-11-25 21:58:47.404 329 15751.55 -10.61 54769.25 88888.00 2007-11-25 21:58:47.904 329 15751.52 -10.67 54769.21 88888.00 2007-11-25 21:58:48.404 329 15751.35 -10.72 54769.14 88888.00 2007-11-25 21:58:48.904 329 15751.37 -10.74 54768.97 88888.00 2007-11-25 21:58:49.404 329 15751.22 -10.87 54768.98 88888.00 2007-11-25 21:58:49.904 329 15751.08 -10.93 54769.02 88888.00 2007-11-25 21:58:50.404 329 15751.04 -10.88 54769.05 88888.00 2007-11-25 21:58:50.904 329 15751.07 -10.83 54769.07 88888.00 2007-11-25 21:58:51.404 329 15751.09 -10.86 54768.98 88888.00 2007-11-25 21:58:51.904 329 15750.95 -10.95 54769.06 88888.00 2007-11-25 21:58:52.404 329 15750.73 -11.10 54769.05 88888.00 2007-11-25 21:58:52.904 329 15750.22 -11.48 54768.66 88888.00 2007-11-25 21:58:53.404 329 15750.46 -11.29 54768.74 88888.00 2007-11-25 21:58:53.904 329 15750.65 -11.14 54769.00 88888.00 2007-11-25 21:58:54.404 329 15750.66 -11.13 54769.18 88888.00 2007-11-25 21:58:54.904 329 15750.68 -11.07 54769.31 88888.00 2007-11-25 21:58:55.404 329 15750.60 -11.06 54769.27 88888.00 2007-11-25 21:58:55.904 329 15750.66 -11.18 54769.13 88888.00 2007-11-25 21:58:56.404 329 15750.63 -11.28 54769.02 88888.00 2007-11-25 21:58:56.904 329 15750.66 -11.23 54769.11 88888.00 2007-11-25 21:58:57.404 329 15750.71 -11.21 54769.15 88888.00 2007-11-25 21:58:57.904 329 15750.78 -11.09 54769.29 88888.00 2007-11-25 21:58:58.404 329 15750.86 -11.12 54769.19 88888.00 2007-11-25 21:58:58.904 329 15750.75 -11.31 54769.09 88888.00 2007-11-25 21:58:59.404 329 15750.60 -11.45 54769.13 88888.00 2007-11-25 21:58:59.904 329 15750.44 -11.60 54768.98 88888.00 2007-11-25 21:59:00.404 329 15750.36 -11.62 54769.08 88888.00 2007-11-25 21:59:00.904 329 15750.45 -11.61 54769.27 88888.00 2007-11-25 21:59:01.404 329 15750.24 -11.67 54769.15 88888.00 2007-11-25 21:59:01.904 329 15749.99 -11.89 54768.87 88888.00 2007-11-25 21:59:02.404 329 15749.75 -12.04 54768.66 88888.00 2007-11-25 21:59:02.904 329 15749.78 -12.04 54768.68 88888.00 2007-11-25 21:59:03.404 329 15749.81 -12.08 54768.76 88888.00 2007-11-25 21:59:03.904 329 15749.64 -12.16 54768.59 88888.00 2007-11-25 21:59:04.404 329 15749.52 -12.22 54768.50 88888.00 2007-11-25 21:59:04.904 329 15749.68 -12.23 54768.53 88888.00 2007-11-25 21:59:05.404 329 15749.70 -12.23 54768.60 88888.00 2007-11-25 21:59:05.904 329 15749.79 -12.15 54768.62 88888.00 2007-11-25 21:59:06.404 329 15749.64 -12.12 54768.52 88888.00 2007-11-25 21:59:06.904 329 15749.63 -12.14 54768.43 88888.00 2007-11-25 21:59:07.404 329 15749.58 -12.14 54768.43 88888.00 2007-11-25 21:59:07.904 329 15749.61 -12.15 54768.45 88888.00 2007-11-25 21:59:08.404 329 15749.61 -12.26 54768.25 88888.00 2007-11-25 21:59:08.904 329 15749.53 -12.34 54767.88 88888.00 2007-11-25 21:59:09.404 329 15749.75 -12.35 54767.52 88888.00 2007-11-25 21:59:09.904 329 15750.12 -12.33 54767.15 88888.00 2007-11-25 21:59:10.404 329 15750.29 -12.16 54767.13 88888.00 2007-11-25 21:59:10.904 329 15750.14 -12.08 54767.34 88888.00 2007-11-25 21:59:11.404 329 15749.93 -12.02 54767.82 88888.00 2007-11-25 21:59:11.904 329 15749.85 -11.93 54768.01 88888.00 2007-11-25 21:59:12.404 329 15749.75 -11.84 54768.04 88888.00 2007-11-25 21:59:12.904 329 15749.34 -12.00 54767.93 88888.00 2007-11-25 21:59:13.404 329 15749.02 -11.99 54767.90 88888.00 2007-11-25 21:59:13.904 329 15748.79 -12.07 54767.66 88888.00 2007-11-25 21:59:14.404 329 15748.97 -12.60 54767.44 88888.00 2007-11-25 21:59:14.904 329 15749.91 -12.71 54767.62 88888.00 2007-11-25 21:59:15.404 329 15750.30 -12.28 54767.87 88888.00 2007-11-25 21:59:15.904 329 15750.04 -12.10 54768.04 88888.00 2007-11-25 21:59:16.404 329 15749.72 -12.19 54768.07 88888.00 2007-11-25 21:59:16.904 329 15749.47 -12.33 54768.07 88888.00 2007-11-25 21:59:17.404 329 15749.43 -12.36 54768.16 88888.00 2007-11-25 21:59:17.904 329 15749.59 -12.22 54768.35 88888.00 2007-11-25 21:59:18.404 329 15749.75 -12.07 54768.36 88888.00 2007-11-25 21:59:18.904 329 15749.73 -11.95 54768.43 88888.00 2007-11-25 21:59:19.404 329 15749.74 -11.93 54768.41 88888.00 2007-11-25 21:59:19.904 329 15749.66 -12.03 54768.39 88888.00 2007-11-25 21:59:20.404 329 15749.61 -12.05 54768.44 88888.00 2007-11-25 21:59:20.904 329 15749.70 -11.95 54768.53 88888.00 2007-11-25 21:59:21.404 329 15749.62 -11.98 54768.49 88888.00 2007-11-25 21:59:21.904 329 15749.34 -12.03 54768.51 88888.00 2007-11-25 21:59:22.404 329 15749.30 -12.05 54768.53 88888.00 2007-11-25 21:59:22.904 329 15749.33 -12.08 54768.54 88888.00 2007-11-25 21:59:23.404 329 15749.40 -12.04 54768.52 88888.00 2007-11-25 21:59:23.904 329 15749.49 -11.96 54768.45 88888.00 2007-11-25 21:59:24.404 329 15749.36 -11.97 54768.44 88888.00 2007-11-25 21:59:24.904 329 15749.26 -12.04 54768.49 88888.00 2007-11-25 21:59:25.404 329 15749.27 -12.02 54768.59 88888.00 2007-11-25 21:59:25.904 329 15749.17 -12.22 54768.41 88888.00 2007-11-25 21:59:26.404 329 15749.09 -12.21 54768.39 88888.00 2007-11-25 21:59:26.904 329 15749.07 -12.21 54768.50 88888.00 2007-11-25 21:59:27.404 329 15748.98 -12.26 54768.45 88888.00 2007-11-25 21:59:27.904 329 15749.08 -12.21 54768.54 88888.00 2007-11-25 21:59:28.404 329 15749.17 -12.22 54768.63 88888.00 2007-11-25 21:59:28.904 329 15749.11 -12.33 54768.61 88888.00 2007-11-25 21:59:29.404 329 15748.77 -12.47 54768.41 88888.00 2007-11-25 21:59:29.904 329 15748.76 -12.46 54768.43 88888.00 2007-11-25 21:59:30.404 329 15748.81 -12.26 54768.62 88888.00 2007-11-25 21:59:30.904 329 15748.80 -12.26 54768.65 88888.00 2007-11-25 21:59:31.404 329 15748.71 -12.23 54768.66 88888.00 2007-11-25 21:59:31.904 329 15748.69 -12.15 54768.85 88888.00 2007-11-25 21:59:32.404 329 15748.76 -12.16 54768.97 88888.00 2007-11-25 21:59:32.904 329 15748.81 -12.20 54768.85 88888.00 2007-11-25 21:59:33.404 329 15748.86 -12.16 54768.93 88888.00 2007-11-25 21:59:33.904 329 15748.50 -12.31 54768.75 88888.00 2007-11-25 21:59:34.404 329 15748.18 -12.57 54768.35 88888.00 2007-11-25 21:59:34.904 329 15748.02 -12.70 54768.19 88888.00 2007-11-25 21:59:35.404 329 15747.96 -12.79 54768.09 88888.00 2007-11-25 21:59:35.904 329 15747.84 -12.83 54768.13 88888.00 2007-11-25 21:59:36.404 329 15748.16 -12.76 54768.24 88888.00 2007-11-25 21:59:36.904 329 15748.12 -12.74 54768.42 88888.00 2007-11-25 21:59:37.404 329 15747.97 -12.92 54768.31 88888.00 2007-11-25 21:59:37.904 329 15748.06 -12.85 54768.33 88888.00 2007-11-25 21:59:38.404 329 15748.20 -12.84 54768.46 88888.00 2007-11-25 21:59:38.904 329 15748.45 -12.64 54768.68 88888.00 2007-11-25 21:59:39.404 329 15748.57 -12.55 54768.83 88888.00 2007-11-25 21:59:39.904 329 15748.58 -12.47 54768.93 88888.00 2007-11-25 21:59:40.404 329 15748.49 -12.48 54768.77 88888.00 2007-11-25 21:59:40.904 329 15748.36 -12.49 54768.70 88888.00 2007-11-25 21:59:41.404 329 15748.18 -12.59 54768.59 88888.00 2007-11-25 21:59:41.904 329 15748.02 -12.63 54768.31 88888.00 2007-11-25 21:59:42.404 329 15747.57 -12.81 54767.97 88888.00 2007-11-25 21:59:42.904 329 15747.15 -13.07 54767.75 88888.00 2007-11-25 21:59:43.404 329 15747.06 -13.77 54767.59 88888.00 2007-11-25 21:59:43.904 329 15748.37 -14.27 54767.66 88888.00 2007-11-25 21:59:44.404 329 15749.71 -13.86 54767.77 88888.00 2007-11-25 21:59:44.904 329 15749.98 -13.04 54767.99 88888.00 2007-11-25 21:59:45.404 329 15749.77 -12.63 54768.09 88888.00 2007-11-25 21:59:45.904 329 15749.46 -12.46 54767.75 88888.00 2007-11-25 21:59:46.404 329 15749.28 -12.23 54767.43 88888.00 2007-11-25 21:59:46.904 329 15748.96 -12.07 54767.70 88888.00 2007-11-25 21:59:47.404 329 15748.76 -12.21 54768.06 88888.00 2007-11-25 21:59:47.904 329 15748.69 -12.51 54768.28 88888.00 2007-11-25 21:59:48.404 329 15748.84 -12.58 54768.45 88888.00 2007-11-25 21:59:48.904 329 15748.70 -12.67 54768.61 88888.00 2007-11-25 21:59:49.404 329 15748.55 -12.72 54768.71 88888.00 2007-11-25 21:59:49.904 329 15748.28 -12.81 54768.62 88888.00 2007-11-25 21:59:50.404 329 15748.18 -12.81 54768.73 88888.00 2007-11-25 21:59:50.904 329 15748.20 -12.68 54768.83 88888.00 2007-11-25 21:59:51.404 329 15748.41 -12.51 54768.98 88888.00 2007-11-25 21:59:51.904 329 15748.36 -12.52 54769.00 88888.00 2007-11-25 21:59:52.404 329 15748.33 -12.59 54768.99 88888.00 2007-11-25 21:59:52.904 329 15748.41 -12.49 54769.06 88888.00 2007-11-25 21:59:53.404 329 15748.36 -12.48 54769.04 88888.00 2007-11-25 21:59:53.904 329 15748.38 -12.51 54769.11 88888.00 2007-11-25 21:59:54.404 329 15748.39 -12.49 54769.31 88888.00 2007-11-25 21:59:54.904 329 15748.33 -12.45 54769.26 88888.00 2007-11-25 21:59:55.404 329 15748.45 -12.33 54769.22 88888.00 2007-11-25 21:59:55.904 329 15748.38 -12.39 54769.11 88888.00 2007-11-25 21:59:56.404 329 15748.34 -12.39 54769.11 88888.00 2007-11-25 21:59:56.904 329 15748.14 -12.36 54769.00 88888.00 2007-11-25 21:59:57.404 329 15747.96 -12.52 54768.88 88888.00 2007-11-25 21:59:57.904 329 15747.87 -12.52 54768.93 88888.00 2007-11-25 21:59:58.404 329 15747.84 -12.42 54768.97 88888.00 2007-11-25 21:59:58.904 329 15747.74 -12.59 54768.90 88888.00 2007-11-25 21:59:59.404 329 15747.81 -12.58 54768.90 88888.00 2007-11-25 21:59:59.904 329 15747.93 -12.48 54769.02 88888.00 2007-11-25 22:00:00.404 329 15747.81 -12.45 54769.06 88888.00 2007-11-25 22:00:00.904 329 15747.73 -12.53 54768.99 88888.00 2007-11-25 22:00:01.404 329 15747.75 -12.55 54769.05 88888.00 2007-11-25 22:00:01.904 329 15747.96 -12.36 54769.22 88888.00 2007-11-25 22:00:02.404 329 15748.08 -12.22 54769.26 88888.00 2007-11-25 22:00:02.904 329 15747.82 -12.30 54769.18 88888.00 2007-11-25 22:00:03.404 329 15747.62 -12.46 54768.87 88888.00 2007-11-25 22:00:03.904 329 15747.63 -12.49 54769.02 88888.00 2007-11-25 22:00:04.404 329 15747.64 -12.43 54769.17 88888.00 2007-11-25 22:00:04.904 329 15747.72 -12.28 54769.24 88888.00 2007-11-25 22:00:05.404 329 15747.57 -12.36 54769.00 88888.00 2007-11-25 22:00:05.904 329 15747.61 -12.32 54768.81 88888.00 2007-11-25 22:00:06.404 329 15747.76 -12.27 54768.87 88888.00 2007-11-25 22:00:06.904 329 15748.32 -12.16 54769.04 88888.00 2007-11-25 22:00:07.404 329 15749.01 -12.32 54769.14 88888.00 2007-11-25 22:00:07.904 329 15749.71 -13.14 54769.16 88888.00 2007-11-25 22:00:07.404 329 15749.53 -14.68 54769.08 88888.00 2007-11-25 22:00:08.904 329 15747.54 -15.79 54769.04 88888.00 2007-11-25 22:00:09.404 329 15745.26 -14.85 54769.17 88888.00 2007-11-25 22:00:09.904 329 15744.57 -13.01 54769.36 88888.00 2007-11-25 22:00:10.404 329 15745.08 -11.89 54769.43 88888.00 2007-11-25 22:00:10.904 329 15745.82 -11.55 54769.60 88888.00 2007-11-25 22:00:11.404 329 15746.34 -11.63 54769.61 88888.00 2007-11-25 22:00:11.904 329 15746.55 -11.91 54769.42 88888.00 2007-11-25 22:00:12.404 329 15746.69 -12.09 54769.42 88888.00 2007-11-25 22:00:12.904 329 15746.67 -12.26 54769.42 88888.00 2007-11-25 22:00:13.404 329 15746.64 -12.35 54769.46 88888.00 2007-11-25 22:00:13.904 329 15746.53 -12.43 54769.36 88888.00 2007-11-25 22:00:14.404 329 15746.54 -12.45 54769.29 88888.00 2007-11-25 22:00:14.904 329 15746.59 -12.44 54769.33 88888.00 2007-11-25 22:00:15.404 329 15746.57 -12.52 54769.29 88888.00 2007-11-25 22:00:15.904 329 15746.59 -12.57 54769.29 88888.00 2007-11-25 22:00:16.404 329 15746.55 -12.58 54769.32 88888.00 2007-11-25 22:00:16.904 329 15746.48 -12.49 54769.45 88888.00 2007-11-25 22:00:17.404 329 15746.42 -12.42 54769.35 88888.00 2007-11-25 22:00:17.904 329 15746.29 -12.41 54769.29 88888.00 2007-11-25 22:00:18.404 329 15746.10 -12.60 54769.15 88888.00 2007-11-25 22:00:18.904 329 15746.07 -12.57 54769.17 88888.00 2007-11-25 22:00:19.404 329 15745.95 -12.58 54769.20 88888.00 2007-11-25 22:00:19.904 329 15745.74 -12.65 54769.11 88888.00 2007-11-25 22:00:20.404 329 15745.67 -12.79 54768.95 88888.00 2007-11-25 22:00:20.904 329 15745.56 -12.91 54768.84 88888.00 2007-11-25 22:00:21.404 329 15745.53 -12.83 54768.89 88888.00 2007-11-25 22:00:21.904 329 15745.46 -12.80 54768.83 88888.00 2007-11-25 22:00:22.404 329 15745.43 -12.80 54768.73 88888.00 2007-11-25 22:00:22.904 329 15745.47 -12.72 54768.83 88888.00 2007-11-25 22:00:23.404 329 15745.49 -12.77 54768.92 88888.00 2007-11-25 22:00:23.904 329 15745.29 -12.90 54768.73 88888.00 2007-11-25 22:00:24.404 329 15745.34 -12.85 54768.66 88888.00 2007-11-25 22:00:24.904 329 15745.29 -12.79 54768.76 88888.00 2007-11-25 22:00:25.404 329 15745.29 -12.69 54768.83 88888.00 2007-11-25 22:00:25.904 329 15745.36 -12.66 54768.87 88888.00 2007-11-25 22:00:26.404 329 15745.28 -12.78 54768.75 88888.00 2007-11-25 22:00:26.904 329 15745.35 -12.77 54768.90 88888.00 2007-11-25 22:00:27.404 329 15745.28 -12.82 54768.76 88888.00 2007-11-25 22:00:27.904 329 15745.07 -12.93 54768.54 88888.00 2007-11-25 22:00:28.404 329 15745.08 -13.00 54768.62 88888.00 2007-11-25 22:00:28.904 329 15744.96 -13.00 54768.67 88888.00 2007-11-25 22:00:29.404 329 15745.15 -12.96 54768.75 88888.00 2007-11-25 22:00:29.904 329 15745.20 -12.92 54768.88 88888.00 2007-11-25 22:00:30.404 329 15745.13 -12.90 54768.85 88888.00 2007-11-25 22:00:30.904 329 15745.17 -12.92 54768.77 88888.00 2007-11-25 22:00:31.404 329 15745.15 -12.96 54768.83 88888.00 2007-11-25 22:00:31.904 329 15745.16 -12.92 54768.79 88888.00 2007-11-25 22:00:32.404 329 15745.20 -12.93 54768.76 88888.00 2007-11-25 22:00:32.904 329 15745.08 -13.02 54768.71 88888.00 2007-11-25 22:00:33.404 329 15745.17 -13.03 54768.85 88888.00 2007-11-25 22:00:33.904 329 15745.23 -12.94 54768.88 88888.00 2007-11-25 22:00:34.404 329 15745.40 -12.82 54768.84 88888.00 2007-11-25 22:00:34.904 329 15745.40 -12.85 54768.81 88888.00 2007-11-25 22:00:35.404 329 15745.31 -12.72 54768.78 88888.00 2007-11-25 22:00:35.904 329 15745.41 -12.63 54768.72 88888.00 2007-11-25 22:00:36.404 329 15745.39 -12.65 54768.85 88888.00 2007-11-25 22:00:36.904 329 15745.46 -12.74 54768.83 88888.00 2007-11-25 22:00:37.404 329 15745.53 -12.82 54768.84 88888.00 2007-11-25 22:00:37.904 329 15745.53 -12.89 54768.79 88888.00 2007-11-25 22:00:38.404 329 15745.69 -12.79 54768.75 88888.00 2007-11-25 22:00:38.904 329 15745.57 -12.91 54768.63 88888.00 2007-11-25 22:00:39.404 329 15745.45 -12.94 54768.49 88888.00 2007-11-25 22:00:39.904 329 15745.51 -12.91 54768.43 88888.00 2007-11-25 22:00:40.404 329 15745.54 -12.92 54768.49 88888.00 2007-11-25 22:00:40.904 329 15745.56 -12.85 54768.47 88888.00 2007-11-25 22:00:41.404 329 15745.68 -12.79 54768.52 88888.00 2007-11-25 22:00:41.904 329 15745.72 -12.80 54768.55 88888.00 2007-11-25 22:00:42.404 329 15745.80 -12.79 54768.52 88888.00 2007-11-25 22:00:42.904 329 15745.79 -12.70 54768.57 88888.00 2007-11-25 22:00:43.404 329 15745.80 -12.79 54768.60 88888.00 2007-11-25 22:00:43.904 329 15746.05 -12.93 54768.54 88888.00 2007-11-25 22:00:44.404 329 15746.61 -13.05 54768.23 88888.00 2007-11-25 22:00:44.904 329 15747.36 -12.94 54767.99 88888.00 2007-11-25 22:00:45.404 329 15747.55 -12.26 54767.77 88888.00 2007-11-25 22:00:45.904 329 15747.19 -11.72 54767.92 88888.00 2007-11-25 22:00:46.404 329 15746.58 -11.67 54768.31 88888.00 2007-11-25 22:00:46.904 329 15746.26 -11.74 54768.59 88888.00 2007-11-25 22:00:47.404 329 15746.19 -11.74 54768.75 88888.00 2007-11-25 22:00:47.904 329 15746.30 -11.70 54768.89 88888.00 2007-11-25 22:00:48.404 329 15746.17 -11.83 54768.78 88888.00 2007-11-25 22:00:48.904 329 15746.26 -11.78 54768.83 88888.00 2007-11-25 22:00:49.404 329 15746.41 -11.60 54768.99 88888.00 2007-11-25 22:00:49.904 329 15746.29 -11.57 54768.95 88888.00 2007-11-25 22:00:50.404 329 15746.55 -11.54 54768.95 88888.00 2007-11-25 22:00:50.904 329 15746.73 -11.47 54768.88 88888.00 2007-11-25 22:00:51.404 329 15746.60 -11.45 54768.97 88888.00 2007-11-25 22:00:51.904 329 15746.52 -11.42 54768.84 88888.00 2007-11-25 22:00:52.404 329 15746.41 -11.48 54768.59 88888.00 2007-11-25 22:00:52.904 329 15746.08 -11.67 54768.36 88888.00 2007-11-25 22:00:53.404 329 15746.09 -11.61 54768.45 88888.00 2007-11-25 22:00:53.904 329 15746.11 -11.57 54768.39 88888.00 2007-11-25 22:00:54.404 329 15746.15 -11.50 54768.35 88888.00 2007-11-25 22:00:54.904 329 15746.30 -11.32 54768.40 88888.00 2007-11-25 22:00:55.404 329 15746.46 -11.13 54768.45 88888.00 2007-11-25 22:00:55.904 329 15746.55 -10.97 54768.23 88888.00 2007-11-25 22:00:56.404 329 15746.75 -10.92 54767.71 88888.00 2007-11-25 22:00:56.904 329 15746.90 -10.99 54767.45 88888.00 2007-11-25 22:00:57.404 329 15747.02 -11.07 54767.43 88888.00 2007-11-25 22:00:57.904 329 15746.78 -11.26 54767.33 88888.00 2007-11-25 22:00:58.404 329 15746.51 -11.31 54767.32 88888.00 2007-11-25 22:00:58.904 329 15746.43 -11.14 54767.49 88888.00 2007-11-25 22:00:59.404 329 15746.22 -11.21 54767.39 88888.00 2007-11-25 22:00:59.904 329 15746.16 -11.28 54767.27 88888.00 2007-11-25 22:01:00.404 329 15746.09 -11.17 54767.17 88888.00 2007-11-25 22:01:00.904 329 15746.20 -11.04 54767.11 88888.00 2007-11-25 22:01:01.404 329 15746.21 -11.04 54766.87 88888.00 2007-11-25 22:01:01.904 329 15746.52 -10.85 54767.09 88888.00 2007-11-25 22:01:02.404 329 15746.40 -10.85 54767.43 88888.00 2007-11-25 22:01:02.904 329 15746.28 -10.84 54767.62 88888.00 2007-11-25 22:01:03.404 329 15746.19 -10.84 54767.66 88888.00 2007-11-25 22:01:03.904 329 15746.27 -10.74 54767.84 88888.00 2007-11-25 22:01:04.404 329 15746.32 -10.67 54767.88 88888.00 2007-11-25 22:01:04.904 329 15746.27 -10.79 54767.75 88888.00 2007-11-25 22:01:05.404 329 15746.28 -10.83 54767.65 88888.00 2007-11-25 22:01:05.904 329 15746.24 -10.83 54767.66 88888.00 2007-11-25 22:01:06.404 329 15746.29 -10.84 54767.63 88888.00 2007-11-25 22:01:06.904 329 15746.19 -10.92 54767.56 88888.00 2007-11-25 22:01:07.404 329 15746.23 -10.83 54767.60 88888.00 2007-11-25 22:01:07.904 329 15746.22 -10.93 54767.53 88888.00 2007-11-25 22:01:08.404 329 15746.08 -11.04 54767.47 88888.00 2007-11-25 22:01:08.904 329 15745.86 -11.23 54767.31 88888.00 2007-11-25 22:01:09.404 329 15745.72 -11.25 54767.21 88888.00 2007-11-25 22:01:09.904 329 15745.58 -11.31 54767.16 88888.00 2007-11-25 22:01:10.404 329 15745.58 -11.25 54767.21 88888.00 2007-11-25 22:01:10.904 329 15745.56 -11.28 54767.25 88888.00 2007-11-25 22:01:11.404 329 15745.51 -11.33 54767.21 88888.00 2007-11-25 22:01:11.904 329 15745.29 -11.38 54767.04 88888.00 2007-11-25 22:01:12.404 329 15745.20 -11.42 54766.91 88888.00 2007-11-25 22:01:12.904 329 15745.14 -11.53 54767.03 88888.00 2007-11-25 22:01:13.404 329 15745.30 -11.22 54767.15 88888.00 2007-11-25 22:01:13.904 329 15745.43 -11.10 54767.37 88888.00 2007-11-25 22:01:14.404 329 15745.48 -11.06 54767.53 88888.00 2007-11-25 22:01:14.904 329 15745.44 -11.08 54767.39 88888.00 2007-11-25 22:01:15.404 329 15745.31 -11.18 54767.21 88888.00 2007-11-25 22:01:15.904 329 15745.35 -11.11 54767.25 88888.00 2007-11-25 22:01:16.404 329 15745.22 -11.07 54767.23 88888.00 2007-11-25 22:01:16.904 329 15745.17 -10.98 54767.26 88888.00 2007-11-25 22:01:17.404 329 15745.33 -10.89 54767.25 88888.00 2007-11-25 22:01:17.904 329 15745.30 -10.92 54767.30 88888.00 2007-11-25 22:01:18.404 329 15745.16 -10.98 54767.38 88888.00 2007-11-25 22:01:18.904 329 15745.29 -10.85 54767.31 88888.00 2007-11-25 22:01:19.404 329 15745.36 -10.86 54767.33 88888.00 2007-11-25 22:01:19.904 329 15745.18 -10.94 54767.34 88888.00 2007-11-25 22:01:20.404 329 15745.35 -10.92 54767.36 88888.00 2007-11-25 22:01:20.904 329 15745.24 -11.03 54767.20 88888.00 2007-11-25 22:01:21.404 329 15745.20 -10.98 54767.19 88888.00 2007-11-25 22:01:21.904 329 15745.20 -10.93 54767.31 88888.00 2007-11-25 22:01:22.404 329 15745.19 -10.94 54767.31 88888.00 2007-11-25 22:01:22.904 329 15745.29 -10.86 54767.26 88888.00 2007-11-25 22:01:23.404 329 15745.12 -11.04 54767.09 88888.00 2007-11-25 22:01:23.904 329 15745.09 -11.06 54767.06 88888.00 2007-11-25 22:01:24.404 329 15745.13 -11.10 54767.04 88888.00 2007-11-25 22:01:24.904 329 15745.10 -11.07 54767.06 88888.00 2007-11-25 22:01:25.404 329 15745.08 -11.10 54767.00 88888.00 2007-11-25 22:01:25.904 329 15744.99 -11.18 54766.95 88888.00 2007-11-25 22:01:26.404 329 15744.93 -11.34 54766.84 88888.00 2007-11-25 22:01:26.904 329 15744.77 -11.45 54766.70 88888.00 2007-11-25 22:01:27.404 329 15744.77 -11.44 54766.78 88888.00 2007-11-25 22:01:27.904 329 15744.82 -11.45 54766.83 88888.00 2007-11-25 22:01:28.404 329 15744.86 -11.44 54766.87 88888.00 2007-11-25 22:01:28.904 329 15744.88 -11.42 54766.82 88888.00 2007-11-25 22:01:29.404 329 15744.77 -11.48 54766.82 88888.00 2007-11-25 22:01:29.904 329 15744.61 -11.62 54766.69 88888.00 2007-11-25 22:01:30.404 329 15744.73 -11.53 54766.81 88888.00 2007-11-25 22:01:30.904 329 15744.77 -11.49 54766.95 88888.00 2007-11-25 22:01:31.404 329 15744.76 -11.53 54766.89 88888.00 2007-11-25 22:01:31.904 329 15744.87 -11.41 54767.09 88888.00 2007-11-25 22:01:32.404 329 15745.12 -11.19 54767.38 88888.00 2007-11-25 22:01:32.904 329 15745.06 -11.28 54767.26 88888.00 2007-11-25 22:01:33.404 329 15744.88 -11.41 54767.02 88888.00 2007-11-25 22:01:33.904 329 15744.94 -11.42 54767.04 88888.00 2007-11-25 22:01:34.404 329 15744.99 -11.43 54767.02 88888.00 2007-11-25 22:01:34.904 329 15744.86 -11.52 54767.02 88888.00 2007-11-25 22:01:35.404 329 15744.87 -11.44 54767.07 88888.00 2007-11-25 22:01:35.904 329 15744.76 -11.43 54767.12 88888.00 2007-11-25 22:01:36.404 329 15744.84 -11.42 54767.05 88888.00 2007-11-25 22:01:36.904 329 15744.88 -11.58 54766.94 88888.00 2007-11-25 22:01:37.404 329 15744.93 -11.52 54767.03 88888.00 2007-11-25 22:01:37.904 329 15744.85 -11.50 54767.14 88888.00 2007-11-25 22:01:38.404 329 15744.78 -11.58 54766.91 88888.00 2007-11-25 22:01:38.904 329 15744.71 -11.52 54766.94 88888.00 2007-11-25 22:01:39.404 329 15744.63 -11.50 54767.00 88888.00 2007-11-25 22:01:39.904 329 15744.46 -11.63 54766.98 88888.00 2007-11-25 22:01:40.404 329 15744.42 -11.69 54767.02 88888.00 2007-11-25 22:01:40.904 329 15744.38 -11.86 54766.91 88888.00 2007-11-25 22:01:41.404 329 15744.47 -11.97 54766.85 88888.00 2007-11-25 22:01:41.904 329 15744.77 -12.12 54766.50 88888.00 2007-11-25 22:01:42.404 329 15745.27 -12.18 54766.13 88888.00 2007-11-25 22:01:42.904 329 15745.67 -11.72 54765.82 88888.00 2007-11-25 22:01:43.404 329 15745.41 -11.22 54765.83 88888.00 2007-11-25 22:01:43.904 329 15744.83 -11.12 54766.19 88888.00 2007-11-25 22:01:44.404 329 15744.33 -11.34 54766.52 88888.00 2007-11-25 22:01:44.904 329 15744.30 -11.44 54766.80 88888.00 2007-11-25 22:01:45.404 329 15744.47 -11.42 54766.96 88888.00 2007-11-25 22:01:45.904 329 15744.55 -11.55 54766.93 88888.00 2007-11-25 22:01:46.404 329 15744.33 -11.77 54766.73 88888.00 2007-11-25 22:01:46.904 329 15744.12 -11.85 54766.46 88888.00 2007-11-25 22:01:47.404 329 15744.15 -11.81 54766.51 88888.00 2007-11-25 22:01:47.904 329 15744.52 -11.62 54766.98 88888.00 2007-11-25 22:01:48.404 329 15744.72 -11.48 54767.25 88888.00 2007-11-25 22:01:48.904 329 15744.77 -11.55 54767.25 88888.00 2007-11-25 22:01:49.404 329 15744.76 -11.70 54767.16 88888.00 2007-11-25 22:01:49.904 329 15744.86 -11.61 54767.28 88888.00 2007-11-25 22:01:50.404 329 15744.82 -11.61 54767.36 88888.00 2007-11-25 22:01:50.904 329 15744.77 -11.71 54767.28 88888.00 2007-11-25 22:01:51.404 329 15744.74 -11.77 54767.24 88888.00 2007-11-25 22:01:51.904 329 15744.65 -11.72 54767.31 88888.00 2007-11-25 22:01:52.404 329 15744.74 -11.70 54767.37 88888.00 2007-11-25 22:01:52.904 329 15744.78 -11.74 54767.41 88888.00 2007-11-25 22:01:53.404 329 15744.76 -11.78 54767.47 88888.00 2007-11-25 22:01:53.904 329 15744.79 -11.69 54767.57 88888.00 2007-11-25 22:01:54.404 329 15744.77 -11.71 54767.65 88888.00 2007-11-25 22:01:54.904 329 15744.68 -11.80 54767.65 88888.00 2007-11-25 22:01:55.404 329 15744.52 -11.78 54767.54 88888.00 2007-11-25 22:01:55.904 329 15744.45 -11.89 54767.49 88888.00 2007-11-25 22:01:56.404 329 15744.43 -12.00 54767.49 88888.00 2007-11-25 22:01:56.904 329 15744.16 -12.08 54767.54 88888.00 2007-11-25 22:01:57.404 329 15744.17 -12.18 54767.54 88888.00 2007-11-25 22:01:57.904 329 15744.30 -12.16 54767.57 88888.00 2007-11-25 22:01:58.404 329 15744.21 -12.12 54767.63 88888.00 2007-11-25 22:01:58.904 329 15744.21 -12.15 54767.71 88888.00 2007-11-25 22:01:59.404 329 15744.24 -12.14 54767.81 88888.00 2007-11-25 22:01:59.904 329 15744.16 -12.11 54767.87 88888.00 2007-11-25 22:02:00.404 329 15744.06 -12.11 54767.79 88888.00 2007-11-25 22:02:00.904 329 15743.98 -12.09 54767.86 88888.00 2007-11-25 22:02:01.404 329 15744.01 -12.04 54767.97 88888.00 2007-11-25 22:02:01.904 329 15744.01 -12.08 54767.91 88888.00 2007-11-25 22:02:02.404 329 15744.00 -12.15 54767.95 88888.00 2007-11-25 22:02:02.904 329 15743.98 -12.19 54767.88 88888.00 2007-11-25 22:02:03.404 329 15744.01 -12.29 54767.86 88888.00 2007-11-25 22:02:03.904 329 15743.85 -12.46 54767.78 88888.00 2007-11-25 22:02:04.404 329 15743.76 -12.49 54767.74 88888.00 2007-11-25 22:02:04.904 329 15743.92 -12.28 54768.07 88888.00 2007-11-25 22:02:05.404 329 15743.91 -12.37 54768.09 88888.00 2007-11-25 22:02:05.904 329 15743.96 -12.27 54768.11 88888.00 2007-11-25 22:02:06.404 329 15743.94 -12.19 54768.03 88888.00 2007-11-25 22:02:06.904 329 15744.01 -12.16 54768.11 88888.00 2007-11-25 22:02:07.404 329 15743.94 -12.09 54768.14 88888.00 2007-11-25 22:02:07.904 329 15743.84 -12.11 54768.04 88888.00 2007-11-25 22:02:08.404 329 15743.68 -12.26 54767.93 88888.00 2007-11-25 22:02:08.904 329 15743.69 -12.30 54767.96 88888.00 2007-11-25 22:02:09.404 329 15743.70 -12.33 54767.96 88888.00 2007-11-25 22:02:09.904 329 15743.82 -12.33 54767.92 88888.00 2007-11-25 22:02:10.404 329 15743.98 -12.33 54767.87 88888.00 2007-11-25 22:02:10.904 329 15743.92 -12.32 54767.79 88888.00 2007-11-25 22:02:11.404 329 15743.71 -12.48 54767.74 88888.00 2007-11-25 22:02:11.904 329 15743.65 -12.49 54767.76 88888.00 2007-11-25 22:02:12.404 329 15743.64 -12.42 54767.79 88888.00 2007-11-25 22:02:12.904 329 15743.61 -12.37 54767.79 88888.00 2007-11-25 22:02:13.404 329 15743.76 -12.34 54767.88 88888.00 2007-11-25 22:02:13.904 329 15743.76 -12.29 54767.99 88888.00 2007-11-25 22:02:14.404 329 15743.78 -12.40 54767.97 88888.00 2007-11-25 22:02:14.904 329 15743.71 -12.47 54767.96 88888.00 2007-11-25 22:02:15.404 329 15743.74 -12.46 54768.01 88888.00 2007-11-25 22:02:15.904 329 15743.82 -12.54 54767.97 88888.00 2007-11-25 22:02:16.404 329 15743.84 -12.49 54767.99 88888.00 2007-11-25 22:02:16.904 329 15743.90 -12.47 54768.14 88888.00 2007-11-25 22:02:17.404 329 15744.00 -12.45 54768.28 88888.00 2007-11-25 22:02:17.904 329 15743.98 -12.46 54768.27 88888.00 2007-11-25 22:02:18.404 329 15743.98 -12.46 54768.17 88888.00 2007-11-25 22:02:18.904 329 15744.14 -12.44 54768.10 88888.00 2007-11-25 22:02:19.404 329 15743.98 -12.47 54768.02 88888.00 2007-11-25 22:02:19.904 329 15743.98 -12.45 54768.19 88888.00 2007-11-25 22:02:20.404 329 15743.93 -12.49 54768.24 88888.00 2007-11-25 22:02:20.904 329 15743.91 -12.53 54768.21 88888.00 2007-11-25 22:02:21.404 329 15743.88 -12.64 54768.32 88888.00 2007-11-25 22:02:21.904 329 15743.91 -12.71 54768.39 88888.00 2007-11-25 22:02:22.404 329 15743.82 -12.77 54768.18 88888.00 2007-11-25 22:02:22.904 329 15743.89 -12.70 54768.13 88888.00 2007-11-25 22:02:23.404 329 15743.92 -12.70 54768.01 88888.00 2007-11-25 22:02:23.904 329 15743.99 -12.65 54767.92 88888.00 2007-11-25 22:02:24.404 329 15744.06 -12.60 54768.06 88888.00 2007-11-25 22:02:24.904 329 15744.03 -12.65 54768.10 88888.00 2007-11-25 22:02:25.404 329 15744.09 -12.58 54768.01 88888.00 2007-11-25 22:02:25.904 329 15744.11 -12.60 54767.93 88888.00 2007-11-25 22:02:26.404 329 15744.11 -12.67 54767.89 88888.00 2007-11-25 22:02:26.904 329 15744.09 -12.70 54767.97 88888.00 2007-11-25 22:02:27.404 329 15744.19 -12.71 54768.01 88888.00 2007-11-25 22:02:27.904 329 15744.01 -12.66 54767.90 88888.00 2007-11-25 22:02:28.404 329 15744.04 -12.53 54767.85 88888.00 2007-11-25 22:02:28.904 329 15744.16 -12.44 54767.87 88888.00 2007-11-25 22:02:29.404 329 15743.95 -12.55 54767.80 88888.00 2007-11-25 22:02:29.904 329 15743.82 -12.58 54767.87 88888.00 2007-11-25 22:02:30.404 329 15743.74 -12.58 54767.92 88888.00 2007-11-25 22:02:30.904 329 15743.92 -12.53 54767.99 88888.00 2007-11-25 22:02:31.404 329 15743.94 -12.53 54767.82 88888.00 2007-11-25 22:02:31.904 329 15743.73 -12.69 54767.73 88888.00 2007-11-25 22:02:32.404 329 15743.72 -12.80 54767.73 88888.00 2007-11-25 22:02:32.904 329 15743.83 -12.73 54767.69 88888.00 2007-11-25 22:02:33.404 329 15743.96 -12.70 54767.59 88888.00 2007-11-25 22:02:33.904 329 15744.12 -12.88 54767.46 88888.00 2007-11-25 22:02:34.404 329 15744.34 -13.04 54767.15 88888.00 2007-11-25 22:02:34.904 329 15744.63 -12.69 54766.93 88888.00 2007-11-25 22:02:35.404 329 15744.48 -12.22 54767.11 88888.00 2007-11-25 22:02:35.904 329 15744.09 -12.14 54767.43 88888.00 2007-11-25 22:02:36.404 329 15743.69 -12.37 54767.48 88888.00 2007-11-25 22:02:36.904 329 15743.43 -12.64 54767.44 88888.00 2007-11-25 22:02:37.404 329 15743.39 -12.77 54767.55 88888.00 2007-11-25 22:02:37.904 329 15743.29 -12.80 54767.55 88888.00 2007-11-25 22:02:38.404 329 15743.50 -12.73 54767.69 88888.00 2007-11-25 22:02:38.904 329 15743.57 -12.66 54767.71 88888.00 2007-11-25 22:02:39.404 329 15743.50 -12.64 54767.79 88888.00 2007-11-25 22:02:39.904 329 15743.74 -12.44 54767.88 88888.00 2007-11-25 22:02:40.404 329 15743.73 -12.44 54767.88 88888.00 2007-11-25 22:02:40.904 329 15743.57 -12.52 54767.84 88888.00 2007-11-25 22:02:41.404 329 15743.57 -12.57 54767.78 88888.00 2007-11-25 22:02:41.904 329 15743.61 -12.47 54767.73 88888.00 2007-11-25 22:02:42.404 329 15743.53 -12.57 54767.66 88888.00 2007-11-25 22:02:42.904 329 15743.61 -12.55 54767.62 88888.00 2007-11-25 22:02:43.404 329 15743.47 -12.57 54767.60 88888.00 2007-11-25 22:02:43.904 329 15743.55 -12.46 54767.70 88888.00 2007-11-25 22:02:44.404 329 15743.61 -12.45 54767.82 88888.00 2007-11-25 22:02:44.904 329 15743.60 -12.47 54767.88 88888.00 2007-11-25 22:02:45.404 329 15743.60 -12.36 54767.90 88888.00 2007-11-25 22:02:45.904 329 15743.62 -12.29 54767.90 88888.00 2007-11-25 22:02:46.404 329 15743.81 -12.11 54768.17 88888.00 2007-11-25 22:02:46.904 329 15743.68 -12.11 54768.12 88888.00 2007-11-25 22:02:47.404 329 15743.73 -11.98 54768.23 88888.00 2007-11-25 22:02:47.904 329 15743.73 -12.04 54768.18 88888.00 2007-11-25 22:02:48.404 329 15743.63 -12.18 54767.96 88888.00 2007-11-25 22:02:48.904 329 15743.50 -12.18 54767.91 88888.00 2007-11-25 22:02:49.404 329 15743.41 -12.11 54767.87 88888.00 2007-11-25 22:02:49.904 329 15743.37 -12.08 54767.95 88888.00 2007-11-25 22:02:50.404 329 15743.51 -12.07 54767.97 88888.00 2007-11-25 22:02:50.904 329 15743.43 -12.21 54767.77 88888.00 2007-11-25 22:02:51.404 329 15743.32 -12.32 54767.70 88888.00 2007-11-25 22:02:51.904 329 15743.33 -12.23 54767.79 88888.00 2007-11-25 22:02:52.404 329 15743.45 -12.11 54767.87 88888.00 2007-11-25 22:02:52.904 329 15743.38 -12.08 54767.77 88888.00 2007-11-25 22:02:53.404 329 15743.36 -12.06 54767.74 88888.00 2007-11-25 22:02:53.904 329 15743.31 -12.07 54767.66 88888.00 2007-11-25 22:02:54.404 329 15743.29 -12.18 54767.66 88888.00 2007-11-25 22:02:54.904 329 15743.39 -12.14 54767.87 88888.00 2007-11-25 22:02:55.404 329 15743.39 -12.03 54767.92 88888.00 2007-11-25 22:02:55.904 329 15743.32 -12.00 54767.89 88888.00 2007-11-25 22:02:56.404 329 15743.28 -11.98 54767.80 88888.00 2007-11-25 22:02:56.904 329 15743.32 -11.90 54767.97 88888.00 2007-11-25 22:02:57.404 329 15743.36 -11.96 54767.81 88888.00 2007-11-25 22:02:57.904 329 15743.42 -12.04 54767.73 88888.00 2007-11-25 22:02:58.404 329 15743.39 -12.00 54767.75 88888.00 2007-11-25 22:02:58.904 329 15743.31 -11.98 54767.66 88888.00 2007-11-25 22:02:59.404 329 15743.31 -11.94 54767.68 88888.00 2007-11-25 22:02:59.904 329 15743.22 -12.00 54767.66 88888.00 2007-11-25 22:03:00.404 329 15743.16 -12.07 54767.57 88888.00 2007-11-25 22:03:00.904 329 15743.24 -11.94 54767.60 88888.00 2007-11-25 22:03:01.404 329 15743.29 -11.93 54767.63 88888.00 2007-11-25 22:03:01.904 329 15743.19 -12.03 54767.62 88888.00 2007-11-25 22:03:02.404 329 15743.34 -11.94 54767.73 88888.00 2007-11-25 22:03:02.904 329 15743.47 -11.84 54767.78 88888.00 2007-11-25 22:03:03.404 329 15743.32 -11.97 54767.58 88888.00 2007-11-25 22:03:03.904 329 15743.10 -12.14 54767.50 88888.00 2007-11-25 22:03:04.404 329 15743.22 -12.15 54767.56 88888.00 2007-11-25 22:03:04.904 329 15743.23 -12.05 54767.58 88888.00 2007-11-25 22:03:05.404 329 15743.23 -12.10 54767.57 88888.00 2007-11-25 22:03:05.904 329 15743.00 -12.29 54767.55 88888.00 2007-11-25 22:03:06.404 329 15742.89 -12.36 54767.38 88888.00 2007-11-25 22:03:06.904 329 15742.83 -12.47 54767.33 88888.00 2007-11-25 22:03:07.404 329 15742.89 -12.33 54767.36 88888.00 2007-11-25 22:03:07.904 329 15742.98 -12.23 54767.33 88888.00 2007-11-25 22:03:08.404 329 15743.06 -12.20 54767.00 88888.00 2007-11-25 22:03:08.904 329 15742.99 -12.15 54766.67 88888.00 2007-11-25 22:03:09.404 329 15742.85 -12.19 54766.53 88888.00 2007-11-25 22:03:09.904 329 15742.89 -12.27 54766.73 88888.00 2007-11-25 22:03:10.404 329 15743.00 -12.33 54766.90 88888.00 2007-11-25 22:03:10.904 329 15743.11 -12.40 54767.11 88888.00 2007-11-25 22:03:11.401 329 15743.26 -12.33 54767.33 88888.00 2007-11-25 22:03:11.901 329 15743.23 -12.43 54767.31 88888.00 2007-11-25 22:03:12.401 329 15743.12 -12.47 54767.30 88888.00 2007-11-25 22:03:12.901 329 15743.17 -12.41 54767.39 88888.00 2007-11-25 22:03:13.401 329 15743.03 -12.43 54767.49 88888.00 2007-11-25 22:03:13.901 329 15743.16 -12.33 54767.57 88888.00 2007-11-25 22:03:14.401 329 15743.26 -12.27 54767.66 88888.00 2007-11-25 22:03:14.901 329 15743.24 -12.27 54767.71 88888.00 2007-11-25 22:03:15.401 329 15743.17 -12.30 54767.59 88888.00 2007-11-25 22:03:15.901 329 15743.13 -12.36 54767.58 88888.00 2007-11-25 22:03:16.401 329 15743.09 -12.48 54767.47 88888.00 2007-11-25 22:03:16.901 329 15743.07 -12.55 54767.55 88888.00 2007-11-25 22:03:17.401 329 15743.11 -12.64 54767.46 88888.00 2007-11-25 22:03:17.901 329 15743.09 -12.64 54767.41 88888.00 2007-11-25 22:03:18.401 329 15743.08 -12.67 54767.54 88888.00 2007-11-25 22:03:18.901 329 15742.82 -12.91 54767.46 88888.00 2007-11-25 22:03:19.401 329 15742.83 -12.91 54767.34 88888.00 2007-11-25 22:03:19.901 329 15742.93 -12.84 54767.33 88888.00 2007-11-25 22:03:20.401 329 15742.97 -12.82 54767.36 88888.00 2007-11-25 22:03:20.901 329 15743.10 -12.74 54767.38 88888.00 2007-11-25 22:03:21.401 329 15743.13 -12.80 54767.43 88888.00 2007-11-25 22:03:21.901 329 15743.06 -12.81 54767.54 88888.00 2007-11-25 22:03:22.401 329 15742.96 -12.90 54767.48 88888.00 2007-11-25 22:03:22.901 329 15743.11 -12.90 54767.55 88888.00 2007-11-25 22:03:23.401 329 15742.97 -13.09 54767.45 88888.00 2007-11-25 22:03:23.901 329 15742.92 -13.07 54767.49 88888.00 2007-11-25 22:03:24.401 329 15743.05 -12.96 54767.33 88888.00 2007-11-25 22:03:24.901 329 15742.79 -13.11 54767.31 88888.00 2007-11-25 22:03:25.401 329 15742.79 -13.16 54767.35 88888.00 2007-11-25 22:03:25.901 329 15742.49 -13.39 54767.05 88888.00 2007-11-25 22:03:26.401 329 15742.33 -13.63 54766.85 88888.00 2007-11-25 22:03:26.901 329 15742.35 -13.63 54766.87 88888.00 2007-11-25 22:03:27.401 329 15742.35 -13.60 54766.93 88888.00 2007-11-25 22:03:27.901 329 15742.29 -13.60 54766.95 88888.00 2007-11-25 22:03:28.401 329 15742.27 -13.58 54767.04 88888.00 2007-11-25 22:03:28.901 329 15742.28 -13.57 54766.99 88888.00 2007-11-25 22:03:29.401 329 15742.27 -13.68 54766.88 88888.00 2007-11-25 22:03:29.901 329 15742.33 -13.69 54766.98 88888.00 2007-11-25 22:03:30.401 329 15742.44 -13.60 54767.09 88888.00 2007-11-25 22:03:30.901 329 15742.37 -13.66 54766.98 88888.00 2007-11-25 22:03:31.401 329 15742.37 -13.71 54766.90 88888.00 2007-11-25 22:03:31.901 329 15742.34 -13.67 54767.02 88888.00 2007-11-25 22:03:32.401 329 15742.20 -13.71 54766.96 88888.00 2007-11-25 22:03:32.901 329 15742.35 -13.71 54767.05 88888.00 2007-11-25 22:03:33.401 329 15742.38 -13.63 54767.11 88888.00 2007-11-25 22:03:33.901 329 15742.35 -13.59 54767.16 88888.00 2007-11-25 22:03:34.401 329 15742.35 -13.63 54767.13 88888.00 2007-11-25 22:03:34.901 329 15742.26 -13.64 54766.98 88888.00 2007-11-25 22:03:35.401 329 15742.17 -13.59 54766.99 88888.00 2007-11-25 22:03:35.901 329 15742.26 -13.47 54767.02 88888.00 2007-11-25 22:03:36.401 329 15742.24 -13.45 54767.04 88888.00 2007-11-25 22:03:36.901 329 15742.35 -13.40 54767.13 88888.00 2007-11-25 22:03:37.401 329 15742.27 -13.43 54766.99 88888.00 2007-11-25 22:03:37.901 329 15742.19 -13.45 54766.85 88888.00 2007-11-25 22:03:38.401 329 15742.10 -13.48 54766.87 88888.00 2007-11-25 22:03:38.901 329 15741.98 -13.55 54766.80 88888.00 2007-11-25 22:03:39.401 329 15742.12 -13.48 54766.79 88888.00 2007-11-25 22:03:39.901 329 15742.14 -13.50 54766.93 88888.00 2007-11-25 22:03:40.401 329 15742.20 -13.45 54767.07 88888.00 2007-11-25 22:03:40.901 329 15742.05 -13.53 54767.04 88888.00 2007-11-25 22:03:41.401 329 15741.94 -13.74 54766.83 88888.00 2007-11-25 22:03:41.901 329 15741.92 -13.82 54766.69 88888.00 2007-11-25 22:03:42.401 329 15741.93 -13.78 54766.58 88888.00 2007-11-25 22:03:42.901 329 15741.99 -13.69 54766.82 88888.00 2007-11-25 22:03:43.401 329 15742.20 -13.53 54766.98 88888.00 2007-11-25 22:03:43.901 329 15742.37 -13.42 54767.26 88888.00 2007-11-25 22:03:44.401 329 15742.43 -13.37 54767.34 88888.00 2007-11-25 22:03:44.901 329 15742.28 -13.45 54767.12 88888.00 2007-11-25 22:03:45.401 329 15742.19 -13.56 54766.92 88888.00 2007-11-25 22:03:45.901 329 15742.28 -13.50 54767.05 88888.00 2007-11-25 22:03:46.401 329 15742.34 -13.53 54767.07 88888.00 2007-11-25 22:03:46.901 329 15742.31 -13.64 54767.01 88888.00 2007-11-25 22:03:47.401 329 15742.24 -13.64 54767.00 88888.00 2007-11-25 22:03:47.901 329 15742.37 -13.55 54767.02 88888.00 2007-11-25 22:03:48.401 329 15742.40 -13.48 54767.13 88888.00 2007-11-25 22:03:48.901 329 15742.48 -13.42 54767.11 88888.00 2007-11-25 22:03:49.401 329 15742.10 -13.66 54766.72 88888.00 2007-11-25 22:03:49.901 329 15741.87 -13.84 54766.50 88888.00 2007-11-25 22:03:50.401 329 15741.87 -13.87 54766.40 88888.00 2007-11-25 22:03:50.901 329 15741.92 -13.89 54766.48 88888.00 2007-11-25 22:03:51.401 329 15741.76 -13.99 54766.57 88888.00 2007-11-25 22:03:51.901 329 15741.69 -13.92 54766.67 88888.00 2007-11-25 22:03:52.401 329 15741.72 -13.89 54766.59 88888.00 2007-11-25 22:03:52.901 329 15741.83 -13.75 54766.60 88888.00 2007-11-25 22:03:53.401 329 15742.07 -13.64 54766.67 88888.00 2007-11-25 22:03:53.901 329 15742.07 -13.58 54766.69 88888.00 2007-11-25 22:03:54.401 329 15741.99 -13.64 54766.80 88888.00 2007-11-25 22:03:54.901 329 15741.88 -13.77 54766.72 88888.00 2007-11-25 22:03:55.401 329 15741.76 -13.80 54766.62 88888.00 2007-11-25 22:03:55.901 329 15742.02 -13.59 54766.82 88888.00 2007-11-25 22:03:56.401 329 15741.94 -13.55 54766.92 88888.00 2007-11-25 22:03:56.901 329 15741.83 -13.65 54766.84 88888.00 2007-11-25 22:03:57.401 329 15741.83 -13.69 54766.76 88888.00 2007-11-25 22:03:57.901 329 15741.78 -13.64 54766.93 88888.00 2007-11-25 22:03:58.401 329 15741.84 -13.63 54766.98 88888.00 2007-11-25 22:03:58.901 329 15741.84 -13.64 54766.87 88888.00 2007-11-25 22:03:59.401 329 15741.81 -13.60 54766.90 88888.00 2007-11-25 22:03:59.901 329 15741.78 -13.68 54766.92 88888.00 2007-11-25 22:04:00.401 329 15741.82 -13.66 54766.88 88888.00 2007-11-25 22:04:00.901 329 15741.87 -13.59 54766.79 88888.00 2007-11-25 22:04:01.401 329 15741.72 -13.60 54766.66 88888.00 2007-11-25 22:04:01.901 329 15741.58 -13.55 54766.69 88888.00 2007-11-25 22:04:02.401 329 15741.53 -13.54 54766.73 88888.00 2007-11-25 22:04:02.901 329 15741.53 -13.60 54766.63 88888.00 2007-11-25 22:04:03.401 329 15741.56 -13.58 54766.77 88888.00 2007-11-25 22:04:03.901 329 15741.56 -13.67 54766.76 88888.00 2007-11-25 22:04:04.401 329 15741.69 -13.57 54766.89 88888.00 2007-11-25 22:04:04.901 329 15741.82 -13.52 54767.00 88888.00 2007-11-25 22:04:05.401 329 15741.67 -13.58 54766.96 88888.00 2007-11-25 22:04:05.901 329 15741.69 -13.57 54767.00 88888.00 2007-11-25 22:04:06.401 329 15741.67 -13.62 54766.92 88888.00 2007-11-25 22:04:06.901 329 15741.75 -13.60 54766.90 88888.00 2007-11-25 22:04:07.401 329 15741.71 -13.60 54766.83 88888.00 2007-11-25 22:04:07.901 329 15741.71 -13.64 54766.74 88888.00 2007-11-25 22:04:08.401 329 15741.84 -13.62 54766.82 88888.00 2007-11-25 22:04:08.901 329 15741.83 -13.54 54767.07 88888.00 2007-11-25 22:04:09.401 329 15741.85 -13.54 54767.10 88888.00 2007-11-25 22:04:09.901 329 15741.96 -13.45 54766.95 88888.00 2007-11-25 22:04:10.401 329 15741.89 -13.48 54766.96 88888.00 2007-11-25 22:04:10.901 329 15741.74 -13.53 54766.92 88888.00 2007-11-25 22:04:11.401 329 15741.54 -13.57 54766.77 88888.00 2007-11-25 22:04:11.901 329 15741.53 -13.54 54766.63 88888.00 2007-11-25 22:04:12.401 329 15741.54 -13.47 54766.76 88888.00 2007-11-25 22:04:12.901 329 15741.65 -13.43 54766.89 88888.00 2007-11-25 22:04:13.401 329 15741.61 -13.45 54766.84 88888.00 2007-11-25 22:04:13.901 329 15741.62 -13.48 54766.80 88888.00 2007-11-25 22:04:14.401 329 15741.72 -13.41 54766.91 88888.00 2007-11-25 22:04:14.901 329 15741.64 -13.42 54766.91 88888.00 2007-11-25 22:04:15.401 329 15741.66 -13.37 54766.90 88888.00 2007-11-25 22:04:15.901 329 15741.65 -13.33 54766.89 88888.00 2007-11-25 22:04:16.401 329 15741.63 -13.39 54766.93 88888.00 2007-11-25 22:04:16.901 329 15741.62 -13.35 54766.93 88888.00 2007-11-25 22:04:17.401 329 15741.51 -13.32 54766.98 88888.00 2007-11-25 22:04:17.901 329 15741.46 -13.39 54766.96 88888.00 2007-11-25 22:04:18.401 329 15741.45 -13.45 54766.98 88888.00 2007-11-25 22:04:18.901 329 15741.55 -13.38 54767.04 88888.00 2007-11-25 22:04:19.401 329 15741.52 -13.41 54766.88 88888.00 2007-11-25 22:04:19.901 329 15741.42 -13.48 54766.95 88888.00 2007-11-25 22:04:20.401 329 15741.43 -13.55 54767.01 88888.00 2007-11-25 22:04:20.901 329 15741.50 -13.55 54766.95 88888.00 2007-11-25 22:04:21.401 329 15741.47 -13.53 54766.95 88888.00 2007-11-25 22:04:21.901 329 15741.35 -13.56 54766.90 88888.00 2007-11-25 22:04:22.401 329 15741.31 -13.58 54767.00 88888.00 2007-11-25 22:04:22.901 329 15741.36 -13.55 54766.96 88888.00 2007-11-25 22:04:23.401 329 15741.43 -13.58 54767.00 88888.00 2007-11-25 22:04:23.901 329 15741.28 -13.72 54766.88 88888.00 2007-11-25 22:04:24.401 329 15741.26 -13.82 54766.80 88888.00 2007-11-25 22:04:24.901 329 15741.11 -13.88 54766.87 88888.00 2007-11-25 22:04:25.401 329 15741.03 -13.86 54766.95 88888.00 2007-11-25 22:04:25.901 329 15740.86 -14.00 54766.72 88888.00 2007-11-25 22:04:26.401 329 15740.95 -14.05 54766.72 88888.00 2007-11-25 22:04:26.901 329 15740.95 -14.05 54766.83 88888.00 2007-11-25 22:04:27.401 329 15740.99 -14.06 54766.89 88888.00 2007-11-25 22:04:27.901 329 15741.00 -14.08 54766.89 88888.00 2007-11-25 22:04:28.401 329 15740.91 -14.18 54766.80 88888.00 2007-11-25 22:04:28.901 329 15740.75 -14.29 54766.78 88888.00 2007-11-25 22:04:29.401 329 15740.74 -14.39 54766.67 88888.00 2007-11-25 22:04:29.901 329 15740.66 -14.41 54766.78 88888.00 2007-11-25 22:04:30.401 329 15740.30 -14.68 54766.77 88888.00 2007-11-25 22:04:30.901 329 15740.22 -14.69 54766.64 88888.00 2007-11-25 22:04:31.401 329 15740.26 -14.69 54766.59 88888.00 2007-11-25 22:04:31.901 329 15740.22 -14.67 54766.67 88888.00 2007-11-25 22:04:32.401 329 15740.27 -14.64 54766.66 88888.00 2007-11-25 22:04:32.901 329 15740.34 -14.67 54766.61 88888.00 2007-11-25 22:04:33.401 329 15740.26 -14.75 54766.71 88888.00 2007-11-25 22:04:33.901 329 15739.65 -15.25 54766.20 88888.00 2007-11-25 22:04:34.401 329 15739.39 -15.57 54765.85 88888.00 2007-11-25 22:04:34.901 329 15739.40 -15.63 54765.81 88888.00 2007-11-25 22:04:35.401 329 15739.28 -15.74 54765.75 88888.00 2007-11-25 22:04:35.901 329 15739.45 -15.68 54765.81 88888.00 2007-11-25 22:04:36.401 329 15739.77 -15.44 54766.17 88888.00 2007-11-25 22:04:36.901 329 15740.27 -15.11 54766.61 88888.00 2007-11-25 22:04:37.401 329 15740.27 -14.99 54766.62 88888.00 2007-11-25 22:04:37.901 329 15740.22 -15.08 54766.52 88888.00 2007-11-25 22:04:38.401 329 15740.19 -15.27 54766.44 88888.00 2007-11-25 22:04:38.901 329 15740.35 -15.08 54766.67 88888.00 2007-11-25 22:04:39.401 329 15740.50 -14.87 54766.92 88888.00 2007-11-25 22:04:39.901 329 15740.54 -14.89 54766.88 88888.00 2007-11-25 22:04:40.401 329 15740.66 -14.94 54766.96 88888.00 2007-11-25 22:04:40.901 329 15740.58 -14.95 54766.93 88888.00 2007-11-25 22:04:41.401 329 15740.44 -15.08 54766.83 88888.00 2007-11-25 22:04:41.901 329 15740.12 -15.30 54766.58 88888.00 2007-11-25 22:04:42.401 329 15739.96 -15.47 54766.44 88888.00 2007-11-25 22:04:42.901 329 15740.20 -15.48 54766.49 88888.00 2007-11-25 22:04:43.401 329 15740.42 -15.30 54766.69 88888.00 2007-11-25 22:04:43.901 329 15740.40 -15.31 54766.76 88888.00 2007-11-25 22:04:44.401 329 15740.28 -15.48 54766.76 88888.00 2007-11-25 22:04:44.901 329 15740.58 -15.19 54767.05 88888.00 2007-11-25 22:04:45.401 329 15740.90 -14.99 54767.16 88888.00 2007-11-25 22:04:45.901 329 15740.85 -15.08 54767.15 88888.00 2007-11-25 22:04:46.401 329 15740.80 -15.07 54767.24 88888.00 2007-11-25 22:04:46.901 329 15740.76 -15.04 54767.16 88888.00 2007-11-25 22:04:47.401 329 15740.74 -15.03 54767.14 88888.00 2007-11-25 22:04:47.901 329 15740.69 -15.10 54767.10 88888.00 2007-11-25 22:04:48.401 329 15740.86 -14.97 54767.06 88888.00 2007-11-25 22:04:48.901 329 15740.79 -14.91 54767.21 88888.00 2007-11-25 22:04:49.401 329 15740.73 -14.87 54767.34 88888.00 2007-11-25 22:04:49.901 329 15740.68 -15.02 54767.31 88888.00 2007-11-25 22:04:50.401 329 15740.35 -15.22 54767.00 88888.00 2007-11-25 22:04:50.901 329 15740.33 -15.22 54766.99 88888.00 2007-11-25 22:04:51.401 329 15740.22 -15.27 54767.04 88888.00 2007-11-25 22:04:51.901 329 15740.32 -15.28 54767.04 88888.00 2007-11-25 22:04:52.401 329 15740.32 -15.20 54767.03 88888.00 2007-11-25 22:04:52.901 329 15740.35 -15.19 54767.13 88888.00 2007-11-25 22:04:53.401 329 15740.50 -15.05 54767.38 88888.00 2007-11-25 22:04:53.901 329 15740.69 -14.88 54767.38 88888.00 2007-11-25 22:04:54.401 329 15740.88 -14.74 54767.50 88888.00 2007-11-25 22:04:54.901 329 15741.00 -14.63 54767.68 88888.00 2007-11-25 22:04:55.401 329 15740.93 -14.73 54767.50 88888.00 2007-11-25 22:04:55.901 329 15740.81 -14.80 54767.44 88888.00 2007-11-25 22:04:56.401 329 15740.76 -14.74 54767.48 88888.00 2007-11-25 22:04:56.901 329 15740.60 -14.78 54767.41 88888.00 2007-11-25 22:04:57.401 329 15740.55 -14.78 54767.47 88888.00 2007-11-25 22:04:57.901 329 15740.71 -14.73 54767.52 88888.00 2007-11-25 22:04:58.401 329 15740.69 -14.68 54767.50 88888.00 2007-11-25 22:04:58.901 329 15740.66 -14.69 54767.56 88888.00 2007-11-25 22:04:59.401 329 15740.80 -14.66 54767.58 88888.00 2007-11-25 22:04:59.901 329 15740.86 -14.66 54767.58 88888.00 2007-11-25 22:05:00.401 329 15740.74 -14.71 54767.43 88888.00 2007-11-25 22:05:00.901 329 15740.26 -15.04 54767.09 88888.00 2007-11-25 22:05:01.401 329 15740.28 -15.04 54767.10 88888.00 2007-11-25 22:05:01.901 329 15740.18 -15.04 54766.98 88888.00 2007-11-25 22:05:02.401 329 15740.35 -14.87 54767.13 88888.00 2007-11-25 22:05:02.901 329 15740.31 -14.92 54766.92 88888.00 2007-11-25 22:05:03.401 329 15740.12 -15.04 54766.73 88888.00 2007-11-25 22:05:03.901 329 15740.06 -15.08 54766.63 88888.00 2007-11-25 22:05:04.401 329 15740.13 -15.04 54766.69 88888.00 2007-11-25 22:05:04.901 329 15740.08 -15.08 54766.71 88888.00 2007-11-25 22:05:05.401 329 15740.18 -14.94 54766.90 88888.00 2007-11-25 22:05:05.901 329 15740.16 -14.92 54767.00 88888.00 2007-11-25 22:05:06.401 329 15740.23 -14.93 54766.99 88888.00 2007-11-25 22:05:06.901 329 15740.13 -15.00 54766.87 88888.00 2007-11-25 22:05:07.401 329 15740.12 -15.06 54766.95 88888.00 2007-11-25 22:05:07.901 329 15739.97 -15.18 54766.88 88888.00 2007-11-25 22:05:08.401 329 15739.97 -15.12 54766.88 88888.00 2007-11-25 22:05:08.901 329 15740.07 -15.02 54767.03 88888.00 2007-11-25 22:05:09.401 329 15740.13 -14.92 54767.00 88888.00 2007-11-25 22:05:09.901 329 15740.12 -14.86 54766.87 88888.00 2007-11-25 22:05:10.401 329 15740.38 -14.65 54766.93 88888.00 2007-11-25 22:05:10.901 329 15740.83 -14.33 54767.38 88888.00 2007-11-25 22:05:11.401 329 15741.01 -14.18 54767.48 88888.00 2007-11-25 22:05:11.901 329 15740.84 -14.24 54767.42 88888.00 2007-11-25 22:05:12.401 329 15740.90 -14.29 54767.49 88888.00 2007-11-25 22:05:12.901 329 15740.96 -14.14 54767.55 88888.00 2007-11-25 22:05:13.401 329 15740.95 -14.04 54767.46 88888.00 2007-11-25 22:05:13.901 329 15740.90 -14.11 54767.31 88888.00 2007-11-25 22:05:14.401 329 15740.99 -14.07 54767.25 88888.00 2007-11-25 22:05:14.901 329 15741.03 -14.04 54767.22 88888.00 2007-11-25 22:05:15.401 329 15741.16 -13.97 54767.38 88888.00 2007-11-25 22:05:15.901 329 15741.16 -13.87 54767.45 88888.00 2007-11-25 22:05:16.401 329 15741.31 -13.84 54767.37 88888.00 2007-11-25 22:05:16.901 329 15741.40 -13.86 54767.47 88888.00 2007-11-25 22:05:17.401 329 15741.24 -13.89 54767.46 88888.00 2007-11-25 22:05:17.901 329 15741.15 -13.89 54767.28 88888.00 2007-11-25 22:05:18.401 329 15741.15 -13.96 54767.17 88888.00 2007-11-25 22:05:18.901 329 15741.13 -13.92 54767.33 88888.00 2007-11-25 22:05:19.401 329 15741.27 -13.80 54767.46 88888.00 2007-11-25 22:05:19.901 329 15741.26 -13.74 54767.47 88888.00 2007-11-25 22:05:20.401 329 15741.27 -13.74 54767.35 88888.00 2007-11-25 22:05:20.901 329 15741.26 -13.74 54767.39 88888.00 2007-11-25 22:05:21.401 329 15741.40 -13.60 54767.43 88888.00 2007-11-25 22:05:21.901 329 15741.61 -13.62 54767.33 88888.00 2007-11-25 22:05:22.401 329 15741.51 -13.62 54767.28 88888.00 2007-11-25 22:05:22.901 329 15741.41 -13.55 54767.17 88888.00 2007-11-25 22:05:23.401 329 15741.35 -13.53 54767.22 88888.00 2007-11-25 22:05:23.901 329 15741.33 -13.51 54767.12 88888.00 2007-11-25 22:05:24.401 329 15741.34 -13.45 54767.11 88888.00 2007-11-25 22:05:24.901 329 15741.42 -13.40 54767.14 88888.00 2007-11-25 22:05:25.401 329 15741.62 -13.27 54767.13 88888.00 2007-11-25 22:05:25.901 329 15741.57 -13.33 54767.04 88888.00 2007-11-25 22:05:26.401 329 15741.45 -13.47 54767.11 88888.00 2007-11-25 22:05:26.901 329 15741.56 -13.40 54767.21 88888.00 2007-11-25 22:05:27.401 329 15741.66 -13.33 54767.21 88888.00 2007-11-25 22:05:27.901 329 15741.67 -13.39 54767.20 88888.00 2007-11-25 22:05:28.401 329 15741.59 -13.48 54767.09 88888.00 2007-11-25 22:05:28.901 329 15741.62 -13.43 54767.21 88888.00 2007-11-25 22:05:29.401 329 15741.62 -13.44 54767.25 88888.00 2007-11-25 22:05:29.901 329 15741.46 -13.48 54767.22 88888.00 2007-11-25 22:05:30.401 329 15741.53 -13.34 54767.28 88888.00 2007-11-25 22:05:30.901 329 15741.79 -13.18 54767.27 88888.00 2007-11-25 22:05:31.401 329 15741.68 -13.31 54767.23 88888.00 2007-11-25 22:05:31.901 329 15741.57 -13.37 54767.31 88888.00 2007-11-25 22:05:32.401 329 15741.42 -13.43 54767.15 88888.00 2007-11-25 22:05:32.901 329 15741.46 -13.42 54767.09 88888.00 2007-11-25 22:05:33.401 329 15741.61 -13.23 54767.25 88888.00 2007-11-25 22:05:33.901 329 15741.66 -13.25 54767.25 88888.00 2007-11-25 22:05:34.401 329 15741.65 -13.21 54767.17 88888.00 2007-11-25 22:05:34.901 329 15741.58 -13.28 54767.09 88888.00 2007-11-25 22:05:35.401 329 15741.72 -13.16 54767.17 88888.00 2007-11-25 22:05:35.901 329 15741.62 -13.13 54767.04 88888.00 2007-11-25 22:05:36.401 329 15741.59 -13.09 54767.04 88888.00 2007-11-25 22:05:36.901 329 15741.45 -13.09 54767.03 88888.00 2007-11-25 22:05:37.401 329 15741.37 -13.08 54767.07 88888.00 2007-11-25 22:05:37.901 329 15741.42 -13.16 54766.92 88888.00 2007-11-25 22:05:38.401 329 15741.44 -13.18 54766.95 88888.00 2007-11-25 22:05:38.901 329 15741.46 -13.08 54767.15 88888.00 2007-11-25 22:05:39.401 329 15741.40 -13.11 54767.05 88888.00 2007-11-25 22:05:39.901 329 15741.57 -13.01 54767.12 88888.00 2007-11-25 22:05:40.401 329 15741.61 -13.02 54767.06 88888.00 2007-11-25 22:05:40.901 329 15741.73 -12.96 54767.13 88888.00 2007-11-25 22:05:41.401 329 15742.02 -12.77 54767.36 88888.00 2007-11-25 22:05:41.901 329 15741.90 -12.79 54767.37 88888.00 2007-11-25 22:05:42.401 329 15741.61 -12.88 54767.17 88888.00 2007-11-25 22:05:42.901 329 15741.46 -12.97 54767.01 88888.00 2007-11-25 22:05:43.401 329 15741.38 -12.95 54766.99 88888.00 2007-11-25 22:05:43.901 329 15741.23 -13.03 54766.85 88888.00 2007-11-25 22:05:44.401 329 15741.41 -12.92 54766.98 88888.00 2007-11-25 22:05:44.901 329 15741.59 -12.78 54766.99 88888.00 2007-11-25 22:05:45.401 329 15741.53 -12.76 54766.96 88888.00 2007-11-25 22:05:45.901 329 15741.36 -12.82 54766.92 88888.00 2007-11-25 22:05:46.401 329 15741.42 -12.76 54766.85 88888.00 2007-11-25 22:05:46.901 329 15741.42 -12.72 54766.68 88888.00 2007-11-25 22:05:47.401 329 15741.38 -12.69 54766.67 88888.00 2007-11-25 22:05:47.901 329 15741.40 -12.64 54766.64 88888.00 2007-11-25 22:05:48.401 329 15741.33 -12.64 54766.51 88888.00 2007-11-25 22:05:48.901 329 15741.24 -12.67 54766.25 88888.00 2007-11-25 22:05:49.401 329 15741.33 -12.71 54765.97 88888.00 2007-11-25 22:05:49.901 329 15741.46 -12.72 54765.64 88888.00 2007-11-25 22:05:50.401 329 15741.64 -12.81 54765.58 88888.00 2007-11-25 22:05:50.901 329 15741.51 -12.95 54765.80 88888.00 2007-11-25 22:05:51.401 329 15741.15 -13.14 54766.12 88888.00 2007-11-25 22:05:51.901 329 15741.06 -13.04 54766.42 88888.00 2007-11-25 22:05:52.401 329 15740.86 -13.04 54766.55 88888.00 2007-11-25 22:05:52.901 329 15740.99 -12.95 54766.52 88888.00 2007-11-25 22:05:53.401 329 15741.13 -12.96 54766.60 88888.00 2007-11-25 22:05:53.901 329 15740.82 -13.19 54766.44 88888.00 2007-11-25 22:05:54.401 329 15740.79 -13.27 54766.47 88888.00 2007-11-25 22:05:54.901 329 15740.91 -13.19 54766.49 88888.00 2007-11-25 22:05:55.401 329 15740.86 -13.21 54766.49 88888.00 2007-11-25 22:05:55.901 329 15740.71 -13.22 54766.46 88888.00 2007-11-25 22:05:56.401 329 15740.74 -13.28 54766.51 88888.00 2007-11-25 22:05:56.901 329 15740.66 -13.37 54766.47 88888.00 2007-11-25 22:05:57.401 329 15740.82 -13.27 54766.63 88888.00 2007-11-25 22:05:57.901 329 15741.11 -13.06 54766.95 88888.00 2007-11-25 22:05:58.401 329 15741.02 -13.06 54766.98 88888.00 2007-11-25 22:05:58.901 329 15741.00 -13.10 54766.84 88888.00 2007-11-25 22:05:59.401 329 15741.00 -13.08 54766.88 88888.00 2007-11-25 22:05:59.901 329 15740.95 -13.02 54767.01 88888.00 2007-11-25 22:06:00.401 329 15740.85 -13.07 54767.09 88888.00 2007-11-25 22:06:00.901 329 15740.95 -13.04 54767.07 88888.00 2007-11-25 22:06:01.401 329 15741.10 -13.05 54767.12 88888.00 2007-11-25 22:06:01.901 329 15741.05 -13.05 54767.13 88888.00 2007-11-25 22:06:02.401 329 15741.02 -13.10 54767.22 88888.00 2007-11-25 22:06:02.901 329 15741.12 -13.06 54767.23 88888.00 2007-11-25 22:06:03.401 329 15741.02 -13.06 54767.09 88888.00 2007-11-25 22:06:03.901 329 15740.93 -13.15 54767.04 88888.00 2007-11-25 22:06:04.401 329 15740.91 -13.15 54767.10 88888.00 2007-11-25 22:06:04.901 329 15740.71 -13.22 54767.07 88888.00 2007-11-25 22:06:05.401 329 15740.71 -13.25 54767.12 88888.00 2007-11-25 22:06:05.901 329 15740.91 -13.23 54767.20 88888.00 2007-11-25 22:06:06.401 329 15740.78 -13.29 54767.06 88888.00 2007-11-25 22:06:06.901 329 15740.73 -13.28 54767.06 88888.00 2007-11-25 22:06:07.401 329 15740.59 -13.37 54766.93 88888.00 2007-11-25 22:06:07.901 329 15740.65 -13.29 54766.92 88888.00 2007-11-25 22:06:08.401 329 15740.88 -13.17 54767.20 88888.00 2007-11-25 22:06:08.901 329 15740.82 -13.19 54767.16 88888.00 2007-11-25 22:06:09.401 329 15740.85 -13.06 54767.19 88888.00 2007-11-25 22:06:09.901 329 15740.92 -13.02 54767.28 88888.00 2007-11-25 22:06:10.401 329 15740.82 -13.20 54767.23 88888.00 2007-11-25 22:06:10.901 329 15740.79 -13.23 54767.26 88888.00 2007-11-25 22:06:11.401 329 15741.02 -13.18 54767.22 88888.00 2007-11-25 22:06:11.901 329 15740.92 -13.17 54767.22 88888.00 2007-11-25 22:06:12.401 329 15740.85 -13.14 54767.26 88888.00 2007-11-25 22:06:12.901 329 15740.82 -13.11 54767.15 88888.00 2007-11-25 22:06:13.401 329 15740.91 -13.04 54767.23 88888.00 2007-11-25 22:06:13.901 329 15740.74 -13.02 54767.30 88888.00 2007-11-25 22:06:14.401 329 15740.71 -13.13 54767.12 88888.00 2007-11-25 22:06:14.901 329 15740.69 -13.07 54767.02 88888.00 2007-11-25 22:06:15.401 329 15740.60 -13.01 54767.04 88888.00 2007-11-25 22:06:15.901 329 15740.62 -13.00 54767.01 88888.00 2007-11-25 22:06:16.401 329 15740.75 -12.84 54767.10 88888.00 2007-11-25 22:06:16.901 329 15740.74 -12.92 54766.89 88888.00 2007-11-25 22:06:17.401 329 15740.13 -13.38 54766.35 88888.00 2007-11-25 22:06:17.901 329 15739.88 -13.52 54766.25 88888.00 2007-11-25 22:06:18.401 329 15739.96 -13.46 54766.17 88888.00 2007-11-25 22:06:18.901 329 15739.89 -13.43 54766.13 88888.00 2007-11-25 22:06:19.401 329 15739.93 -13.43 54766.15 88888.00 2007-11-25 22:06:19.901 329 15739.98 -13.43 54766.10 88888.00 2007-11-25 22:06:20.401 329 15739.75 -13.50 54765.97 88888.00 2007-11-25 22:06:20.901 329 15739.73 -13.42 54766.12 88888.00 2007-11-25 22:06:21.401 329 15739.77 -13.32 54766.31 88888.00 2007-11-25 22:06:21.901 329 15739.76 -13.42 54766.27 88888.00 2007-11-25 22:06:22.401 329 15739.71 -13.51 54766.16 88888.00 2007-11-25 22:06:22.901 329 15739.76 -13.46 54766.12 88888.00 2007-11-25 22:06:23.401 329 15739.65 -13.59 54765.88 88888.00 2007-11-25 22:06:23.901 329 15739.76 -13.45 54766.02 88888.00 2007-11-25 22:06:24.401 329 15740.30 -12.95 54766.67 88888.00 2007-11-25 22:06:24.901 329 15740.38 -13.00 54766.69 88888.00 2007-11-25 22:06:25.401 329 15740.21 -13.19 54766.62 88888.00 2007-11-25 22:06:25.901 329 15740.08 -13.23 54766.69 88888.00 2007-11-25 22:06:26.401 329 15739.80 -13.34 54766.57 88888.00 2007-11-25 22:06:26.901 329 15739.85 -13.35 54766.76 88888.00 2007-11-25 22:06:27.401 329 15739.97 -13.30 54766.94 88888.00 2007-11-25 22:06:27.901 329 15739.89 -13.26 54766.96 88888.00 2007-11-25 22:06:28.401 329 15739.82 -13.38 54766.77 88888.00 2007-11-25 22:06:28.901 329 15739.68 -13.54 54766.60 88888.00 2007-11-25 22:06:29.401 329 15739.52 -13.70 54766.51 88888.00 2007-11-25 22:06:29.901 329 15739.48 -13.82 54766.53 88888.00 2007-11-25 22:06:30.401 329 15739.47 -13.83 54766.64 88888.00 2007-11-25 22:06:30.901 329 15739.54 -13.74 54766.77 88888.00 2007-11-25 22:06:31.401 329 15739.49 -13.70 54766.82 88888.00 2007-11-25 22:06:31.901 329 15739.50 -13.65 54766.72 88888.00 2007-11-25 22:06:32.401 329 15739.66 -13.47 54766.81 88888.00 2007-11-25 22:06:32.901 329 15739.69 -13.48 54766.94 88888.00 2007-11-25 22:06:33.401 329 15739.58 -13.55 54766.99 88888.00 2007-11-25 22:06:33.901 329 15739.52 -13.59 54766.87 88888.00 2007-11-25 22:06:34.401 329 15739.56 -13.59 54766.80 88888.00 2007-11-25 22:06:34.901 329 15739.61 -13.53 54766.87 88888.00 2007-11-25 22:06:35.401 329 15739.58 -13.56 54766.77 88888.00 2007-11-25 22:06:35.901 329 15739.60 -13.50 54766.72 88888.00 2007-11-25 22:06:36.401 329 15739.58 -13.44 54766.71 88888.00 2007-11-25 22:06:36.901 329 15739.64 -13.39 54766.70 88888.00 2007-11-25 22:06:37.401 329 15739.62 -13.42 54766.67 88888.00 2007-11-25 22:06:37.901 329 15739.60 -13.32 54766.61 88888.00 2007-11-25 22:06:38.401 329 15739.60 -13.27 54766.48 88888.00 2007-11-25 22:06:38.901 329 15739.52 -13.33 54766.46 88888.00 2007-11-25 22:06:39.401 329 15739.60 -13.35 54766.62 88888.00 2007-11-25 22:06:39.901 329 15739.61 -13.45 54766.62 88888.00 2007-11-25 22:06:40.401 329 15739.41 -13.58 54766.66 88888.00 2007-11-25 22:06:40.901 329 15739.42 -13.54 54766.67 88888.00 2007-11-25 22:06:41.401 329 15739.52 -13.47 54766.63 88888.00 2007-11-25 22:06:41.901 329 15739.49 -13.47 54766.70 88888.00 2007-11-25 22:06:42.401 329 15739.40 -13.55 54766.64 88888.00 2007-11-25 22:06:42.901 329 15739.56 -13.44 54766.67 88888.00 2007-11-25 22:06:43.401 329 15739.67 -13.28 54766.76 88888.00 2007-11-25 22:06:43.901 329 15740.02 -12.93 54767.10 88888.00 2007-11-25 22:06:44.401 329 15740.43 -12.66 54767.26 88888.00 2007-11-25 22:06:44.901 329 15740.61 -12.61 54767.22 88888.00 2007-11-25 22:06:45.401 329 15740.53 -12.61 54767.17 88888.00 2007-11-25 22:06:45.901 329 15740.54 -12.60 54767.21 88888.00 2007-11-25 22:06:46.401 329 15740.53 -12.60 54767.24 88888.00 2007-11-25 22:06:46.901 329 15740.51 -12.67 54767.13 88888.00 2007-11-25 22:06:47.401 329 15740.66 -12.58 54767.28 88888.00 2007-11-25 22:06:47.901 329 15740.66 -12.58 54767.28 88888.00 2007-11-25 22:06:48.401 329 15740.61 -12.63 54767.05 88888.00 2007-11-25 22:06:48.901 329 15740.66 -12.64 54767.05 88888.00 2007-11-25 22:06:49.401 329 15740.84 -12.55 54767.13 88888.00 2007-11-25 22:06:49.901 329 15740.85 -12.59 54767.03 88888.00 2007-11-25 22:06:50.401 329 15740.75 -12.65 54766.93 88888.00 2007-11-25 22:06:50.901 329 15740.83 -12.60 54766.92 88888.00 2007-11-25 22:06:51.401 329 15740.60 -12.76 54766.78 88888.00 2007-11-25 22:06:51.901 329 15740.61 -12.73 54766.72 88888.00 2007-11-25 22:06:52.401 329 15740.63 -12.70 54766.84 88888.00 2007-11-25 22:06:52.901 329 15740.72 -12.64 54766.71 88888.00 2007-11-25 22:06:53.401 329 15740.76 -12.63 54766.76 88888.00 2007-11-25 22:06:53.901 329 15740.97 -12.54 54766.91 88888.00 2007-11-25 22:06:54.401 329 15740.79 -12.67 54766.77 88888.00 2007-11-25 22:06:54.901 329 15740.65 -12.74 54766.58 88888.00 2007-11-25 22:06:55.401 329 15740.59 -12.97 54766.20 88888.00 2007-11-25 22:06:55.901 329 15740.49 -13.13 54765.98 88888.00 2007-11-25 22:06:56.401 329 15740.44 -13.09 54765.79 88888.00 2007-11-25 22:06:56.901 329 15740.13 -13.04 54765.59 88888.00 2007-11-25 22:06:57.401 329 15740.16 -12.73 54765.73 88888.00 2007-11-25 22:06:57.901 329 15740.23 -12.58 54766.04 88888.00 2007-11-25 22:06:58.401 329 15740.51 -12.51 54766.30 88888.00 2007-11-25 22:06:58.901 329 15740.72 -12.44 54766.63 88888.00 2007-11-25 22:06:59.401 329 15740.68 -12.57 54766.68 88888.00 2007-11-25 22:06:59.901 329 15740.48 -12.65 54766.68 88888.00 2007-11-25 22:07:00.401 329 15740.58 -12.49 54766.56 88888.00 2007-11-25 22:07:00.901 329 15740.34 -12.66 54766.33 88888.00 2007-11-25 22:07:01.401 329 15740.09 -12.84 54766.09 88888.00 2007-11-25 22:07:01.901 329 15740.14 -12.82 54766.10 88888.00 2007-11-25 22:07:02.401 329 15740.34 -12.68 54766.27 88888.00 2007-11-25 22:07:02.901 329 15740.37 -12.71 54766.25 88888.00 2007-11-25 22:07:03.401 329 15740.34 -12.93 54765.97 88888.00 2007-11-25 22:07:03.901 329 15740.58 -13.05 54765.54 88888.00 2007-11-25 22:07:04.401 329 15741.07 -12.90 54765.45 88888.00 2007-11-25 22:07:04.901 329 15741.41 -12.56 54765.43 88888.00 2007-11-25 22:07:05.401 329 15741.45 -12.07 54765.34 88888.00 2007-11-25 22:07:05.901 329 15740.79 -11.63 54765.17 88888.00 2007-11-25 22:07:06.401 329 15740.02 -11.71 54765.18 88888.00 2007-11-25 22:07:06.901 329 15739.51 -12.26 54765.45 88888.00 2007-11-25 22:07:07.401 329 15739.46 -12.61 54765.72 88888.00 2007-11-25 22:07:07.901 329 15739.79 -12.65 54765.84 88888.00 2007-11-25 22:07:08.401 329 15740.08 -12.48 54766.24 88888.00 2007-11-25 22:07:08.901 329 15740.19 -12.49 54766.35 88888.00 2007-11-25 22:07:09.401 329 15740.13 -12.60 54766.37 88888.00 2007-11-25 22:07:09.901 329 15740.01 -12.67 54766.34 88888.00 2007-11-25 22:07:10.401 329 15740.09 -12.60 54766.31 88888.00 2007-11-25 22:07:10.901 329 15740.27 -12.46 54766.36 88888.00 2007-11-25 22:07:11.401 329 15740.22 -12.49 54766.28 88888.00 2007-11-25 22:07:11.901 329 15740.09 -12.65 54766.29 88888.00 2007-11-25 22:07:12.401 329 15739.98 -12.77 54766.25 88888.00 2007-11-25 22:07:12.901 329 15740.13 -12.73 54766.16 88888.00 2007-11-25 22:07:13.401 329 15740.33 -12.57 54766.31 88888.00 2007-11-25 22:07:13.901 329 15740.39 -12.49 54766.45 88888.00 2007-11-25 22:07:14.401 329 15740.41 -12.43 54766.48 88888.00 2007-11-25 22:07:14.901 329 15740.22 -12.47 54766.24 88888.00 2007-11-25 22:07:15.401 329 15740.14 -12.52 54766.16 88888.00 2007-11-25 22:07:15.901 329 15740.24 -12.43 54766.36 88888.00 2007-11-25 22:07:16.401 329 15740.10 -12.58 54766.25 88888.00 2007-11-25 22:07:16.901 329 15740.13 -12.66 54766.20 88888.00 2007-11-25 22:07:17.401 329 15740.22 -12.69 54766.18 88888.00 2007-11-25 22:07:17.901 329 15739.98 -12.86 54766.01 88888.00 2007-11-25 22:07:18.401 329 15740.13 -12.77 54766.17 88888.00 2007-11-25 22:07:18.901 329 15740.43 -12.59 54766.48 88888.00 2007-11-25 22:07:19.401 329 15740.55 -12.46 54766.58 88888.00 2007-11-25 22:07:19.901 329 15740.65 -12.35 54766.53 88888.00 2007-11-25 22:07:20.401 329 15740.72 -12.32 54766.60 88888.00 2007-11-25 22:07:20.901 329 15740.78 -12.35 54766.63 88888.00 2007-11-25 22:07:21.401 329 15740.74 -12.51 54766.53 88888.00 2007-11-25 22:07:21.901 329 15740.66 -12.59 54766.51 88888.00 2007-11-25 22:07:22.401 329 15740.53 -12.58 54766.47 88888.00 2007-11-25 22:07:22.901 329 15740.39 -12.70 54766.50 88888.00 2007-11-25 22:07:23.401 329 15740.43 -12.60 54766.42 88888.00 2007-11-25 22:07:23.901 329 15740.33 -12.63 54766.37 88888.00 2007-11-25 22:07:24.401 329 15740.32 -12.54 54766.39 88888.00 2007-11-25 22:07:24.901 329 15740.32 -12.64 54766.23 88888.00 2007-11-25 22:07:25.401 329 15740.30 -12.69 54766.16 88888.00 2007-11-25 22:07:25.901 329 15740.21 -12.78 54766.05 88888.00 2007-11-25 22:07:26.401 329 15739.99 -12.86 54765.88 88888.00 2007-11-25 22:07:26.901 329 15740.06 -12.73 54765.97 88888.00 2007-11-25 22:07:27.401 329 15740.18 -12.59 54766.09 88888.00 2007-11-25 22:07:27.901 329 15740.09 -12.60 54766.16 88888.00 2007-11-25 22:07:28.401 329 15740.22 -12.58 54766.26 88888.00 2007-11-25 22:07:28.901 329 15740.14 -12.61 54766.18 88888.00 2007-11-25 22:07:29.401 329 15740.04 -12.52 54766.16 88888.00 2007-11-25 22:07:29.901 329 15740.13 -12.31 54766.33 88888.00 2007-11-25 22:07:30.401 329 15740.18 -12.28 54766.27 88888.00 2007-11-25 22:07:30.901 329 15739.92 -12.49 54766.08 88888.00 2007-11-25 22:07:31.401 329 15739.77 -12.66 54765.91 88888.00 2007-11-25 22:07:31.901 329 15739.80 -12.66 54765.85 88888.00 2007-11-25 22:07:32.401 329 15740.01 -12.47 54765.87 88888.00 2007-11-25 22:07:32.901 329 15740.11 -12.46 54765.97 88888.00 2007-11-25 22:07:33.401 329 15740.06 -12.51 54766.01 88888.00 2007-11-25 22:07:33.901 329 15740.17 -12.33 54766.17 88888.00 2007-11-25 22:07:34.401 329 15740.42 -12.07 54766.36 88888.00 2007-11-25 22:07:34.901 329 15740.31 -12.10 54766.35 88888.00 2007-11-25 22:07:35.401 329 15740.34 -12.09 54766.39 88888.00 2007-11-25 22:07:35.901 329 15740.31 -12.14 54766.30 88888.00 2007-11-25 22:07:36.401 329 15740.16 -12.16 54766.07 88888.00 2007-11-25 22:07:36.901 329 15740.10 -12.20 54765.96 88888.00 2007-11-25 22:07:37.401 329 15740.19 -12.10 54766.19 88888.00 2007-11-25 22:07:37.901 329 15740.34 -12.00 54766.20 88888.00 2007-11-25 22:07:38.401 329 15740.30 -11.96 54766.25 88888.00 2007-11-25 22:07:38.901 329 15740.30 -11.97 54766.36 88888.00 2007-11-25 22:07:39.401 329 15740.24 -12.10 54766.18 88888.00 2007-11-25 22:07:39.901 329 15739.91 -12.39 54765.90 88888.00 2007-11-25 22:07:40.401 329 15739.83 -12.55 54765.85 88888.00 2007-11-25 22:07:40.901 329 15740.06 -12.33 54765.90 88888.00 2007-11-25 22:07:41.401 329 15740.24 -12.15 54765.95 88888.00 2007-11-25 22:07:41.901 329 15739.97 -12.28 54765.97 88888.00 2007-11-25 22:07:42.401 329 15739.92 -12.42 54765.97 88888.00 2007-11-25 22:07:42.901 329 15740.06 -12.26 54765.94 88888.00 2007-11-25 22:07:43.401 329 15739.96 -12.27 54766.02 88888.00 2007-11-25 22:07:43.901 329 15739.93 -12.37 54766.10 88888.00 2007-11-25 22:07:44.401 329 15739.89 -12.39 54766.03 88888.00 2007-11-25 22:07:44.901 329 15739.93 -12.37 54766.01 88888.00 2007-11-25 22:07:45.401 329 15739.97 -12.41 54766.08 88888.00 2007-11-25 22:07:45.901 329 15739.87 -12.49 54765.93 88888.00 2007-11-25 22:07:46.401 329 15739.87 -12.60 54765.88 88888.00 2007-11-25 22:07:46.901 329 15739.91 -12.36 54766.10 88888.00 2007-11-25 22:07:47.401 329 15739.98 -12.29 54766.16 88888.00 2007-11-25 22:07:47.901 329 15740.10 -12.31 54766.16 88888.00 2007-11-25 22:07:48.401 329 15740.19 -12.30 54766.18 88888.00 2007-11-25 22:07:48.901 329 15739.85 -12.44 54765.97 88888.00 2007-11-25 22:07:49.401 329 15739.82 -12.35 54766.06 88888.00 2007-11-25 22:07:49.901 329 15739.73 -12.43 54765.91 88888.00 2007-11-25 22:07:50.401 329 15739.88 -12.41 54765.90 88888.00 2007-11-25 22:07:50.901 329 15739.77 -12.49 54765.82 88888.00 2007-11-25 22:07:51.401 329 15739.73 -12.56 54765.71 88888.00 2007-11-25 22:07:51.901 329 15739.75 -12.54 54765.79 88888.00 2007-11-25 22:07:52.401 329 15739.66 -12.47 54765.84 88888.00 2007-11-25 22:07:52.901 329 15739.88 -12.36 54765.90 88888.00 2007-11-25 22:07:53.401 329 15739.87 -12.42 54765.90 88888.00 2007-11-25 22:07:53.901 329 15740.01 -12.30 54766.04 88888.00 2007-11-25 22:07:54.401 329 15739.99 -12.26 54765.98 88888.00 2007-11-25 22:07:54.901 329 15740.02 -12.20 54766.03 88888.00 2007-11-25 22:07:55.401 329 15739.99 -12.18 54765.94 88888.00 2007-11-25 22:07:55.901 329 15739.83 -12.23 54765.76 88888.00 2007-11-25 22:07:56.401 329 15739.91 -12.10 54765.83 88888.00 2007-11-25 22:07:56.901 329 15739.89 -12.18 54765.85 88888.00 2007-11-25 22:07:57.401 329 15739.87 -12.12 54765.81 88888.00 2007-11-25 22:07:57.901 329 15739.95 -12.00 54765.81 88888.00 2007-11-25 22:07:58.401 329 15740.00 -11.90 54765.74 88888.00 2007-11-25 22:07:58.901 329 15740.06 -11.68 54765.70 88888.00 2007-11-25 22:07:59.401 329 15739.65 -11.58 54765.43 88888.00 2007-11-25 22:07:59.901 329 15739.03 -11.74 54764.94 88888.00 2007-11-25 22:08:00.401 329 15738.73 -12.70 54764.35 88888.00 2007-11-25 22:08:00.901 329 15740.18 -13.74 54764.29 88888.00 2007-11-25 22:08:01.401 329 15741.77 -13.17 54764.66 88888.00 2007-11-25 22:08:01.901 329 15741.98 -12.04 54765.33 88888.00 2007-11-25 22:08:02.401 329 15741.45 -11.58 54765.70 88888.00 2007-11-25 22:08:02.901 329 15740.95 -11.52 54765.98 88888.00 2007-11-25 22:08:03.401 329 15740.66 -11.57 54765.99 88888.00 2007-11-25 22:08:03.901 329 15740.51 -11.71 54766.06 88888.00 2007-11-25 22:08:04.401 329 15740.28 -11.82 54766.09 88888.00 2007-11-25 22:08:04.901 329 15740.19 -11.89 54766.14 88888.00 2007-11-25 22:08:05.401 329 15740.04 -12.02 54765.98 88888.00 2007-11-25 22:08:05.901 329 15740.13 -12.09 54765.92 88888.00 2007-11-25 22:08:06.401 329 15740.35 -12.02 54765.99 88888.00 2007-11-25 22:08:06.901 329 15740.41 -12.05 54765.93 88888.00 2007-11-25 22:08:07.401 329 15740.32 -12.11 54765.85 88888.00 2007-11-25 22:08:07.901 329 15740.39 -12.02 54765.77 88888.00 2007-11-25 22:08:08.401 329 15740.40 -11.98 54765.75 88888.00 2007-11-25 22:08:08.901 329 15740.49 -11.89 54765.77 88888.00 2007-11-25 22:08:09.401 329 15740.65 -11.82 54765.74 88888.00 2007-11-25 22:08:09.901 329 15740.60 -11.83 54765.66 88888.00 2007-11-25 22:08:10.401 329 15740.50 -11.92 54765.56 88888.00 2007-11-25 22:08:10.901 329 15740.51 -11.89 54765.70 88888.00 2007-11-25 22:08:11.401 329 15740.44 -11.91 54765.70 88888.00 2007-11-25 22:08:11.901 329 15740.49 -12.03 54765.79 88888.00 2007-11-25 22:08:12.401 329 15740.44 -12.09 54765.76 88888.00 2007-11-25 22:08:12.901 329 15740.40 -12.05 54765.74 88888.00 2007-11-25 22:08:13.401 329 15740.41 -12.02 54765.70 88888.00 2007-11-25 22:08:13.901 329 15740.49 -11.96 54765.71 88888.00 2007-11-25 22:08:14.401 329 15740.42 -11.99 54765.66 88888.00 2007-11-25 22:08:14.901 329 15740.40 -12.05 54765.60 88888.00 2007-11-25 22:08:15.401 329 15740.33 -12.11 54765.55 88888.00 2007-11-25 22:08:15.901 329 15740.28 -12.09 54765.55 88888.00 2007-11-25 22:08:16.401 329 15740.04 -12.16 54765.58 88888.00 2007-11-25 22:08:16.901 329 15740.09 -12.09 54765.69 88888.00 2007-11-25 22:08:17.401 329 15740.31 -12.06 54765.80 88888.00 2007-11-25 22:08:17.901 329 15740.33 -12.17 54765.81 88888.00 2007-11-25 22:08:18.401 329 15740.24 -12.23 54765.93 88888.00 2007-11-25 22:08:18.901 329 15740.14 -12.16 54765.99 88888.00 2007-11-25 22:08:19.398 329 15740.19 -12.04 54765.96 88888.00 2007-11-25 22:08:19.908 329 15740.23 -12.07 54765.93 88888.00 2007-11-25 22:08:20.408 329 15740.13 -12.17 54765.82 88888.00 2007-11-25 22:08:20.908 329 15740.13 -12.24 54765.76 88888.00 2007-11-25 22:08:21.408 329 15740.28 -12.21 54765.80 88888.00 2007-11-25 22:08:21.908 329 15740.43 -12.10 54765.90 88888.00 2007-11-25 22:08:22.408 329 15740.50 -11.96 54765.97 88888.00 2007-11-25 22:08:22.908 329 15740.66 -11.83 54766.06 88888.00 2007-11-25 22:08:23.408 329 15740.72 -11.83 54766.19 88888.00 2007-11-25 22:08:23.908 329 15740.66 -11.89 54766.28 88888.00 2007-11-25 22:08:24.408 329 15740.66 -11.96 54766.15 88888.00 2007-11-25 22:08:24.908 329 15740.61 -12.03 54766.10 88888.00 2007-11-25 22:08:25.408 329 15740.61 -12.04 54766.06 88888.00 2007-11-25 22:08:25.908 329 15740.42 -12.15 54765.97 88888.00 2007-11-25 22:08:26.408 329 15740.27 -12.15 54766.02 88888.00 2007-11-25 22:08:26.908 329 15740.31 -12.15 54765.94 88888.00 2007-11-25 22:08:27.408 329 15740.38 -12.06 54766.01 88888.00 2007-11-25 22:08:27.908 329 15740.29 -12.08 54766.06 88888.00 2007-11-25 22:08:28.408 329 15740.30 -12.14 54766.20 88888.00 2007-11-25 22:08:28.908 329 15740.35 -12.11 54766.27 88888.00 2007-11-25 22:08:29.408 329 15740.24 -12.12 54766.19 88888.00 2007-11-25 22:08:29.908 329 15740.13 -12.12 54766.12 88888.00 2007-11-25 22:08:30.408 329 15740.07 -12.10 54766.07 88888.00 2007-11-25 22:08:30.908 329 15740.00 -12.26 54766.04 88888.00 2007-11-25 22:08:31.408 329 15740.20 -12.21 54766.16 88888.00 2007-11-25 22:08:31.908 329 15740.00 -12.30 54766.04 88888.00 2007-11-25 22:08:32.408 329 15740.07 -12.26 54766.01 88888.00 2007-11-25 22:08:32.908 329 15740.28 -12.08 54766.16 88888.00 2007-11-25 22:08:33.408 329 15739.86 -12.43 54765.76 88888.00 2007-11-25 22:08:33.908 329 15739.95 -12.33 54766.02 88888.00 2007-11-25 22:08:34.408 329 15740.01 -12.31 54765.97 88888.00 2007-11-25 22:08:34.908 329 15740.22 -12.21 54766.20 88888.00 2007-11-25 22:08:35.408 329 15739.85 -12.36 54765.98 88888.00 2007-11-25 22:08:35.908 329 15739.76 -12.41 54766.02 88888.00 2007-11-25 22:08:36.408 329 15739.61 -12.48 54765.92 88888.00 2007-11-25 22:08:36.908 329 15739.64 -12.49 54765.98 88888.00 2007-11-25 22:08:37.408 329 15739.65 -12.46 54766.01 88888.00 2007-11-25 22:08:37.908 329 15739.86 -12.31 54766.20 88888.00 2007-11-25 22:08:38.408 329 15739.85 -12.30 54766.25 88888.00 2007-11-25 22:08:38.908 329 15740.07 -12.16 54766.50 88888.00 2007-11-25 22:08:39.408 329 15739.86 -12.32 54766.23 88888.00 2007-11-25 22:08:39.908 329 15739.97 -12.32 54766.13 88888.00 2007-11-25 22:08:40.408 329 15740.27 -12.03 54766.39 88888.00 2007-11-25 22:08:40.908 329 15740.26 -11.94 54766.51 88888.00 2007-11-25 22:08:41.408 329 15740.18 -12.03 54766.36 88888.00 2007-11-25 22:08:41.908 329 15739.89 -12.22 54766.18 88888.00 2007-11-25 22:08:42.408 329 15739.82 -12.27 54766.12 88888.00 2007-11-25 22:08:42.908 329 15740.13 -12.11 54766.28 88888.00 2007-11-25 22:08:43.408 329 15740.45 -11.83 54766.55 88888.00 2007-11-25 22:08:43.908 329 15740.60 -11.75 54766.62 88888.00 2007-11-25 22:08:44.408 329 15740.63 -11.80 54766.59 88888.00 2007-11-25 22:08:44.908 329 15740.47 -11.83 54766.45 88888.00 2007-11-25 22:08:45.408 329 15740.41 -11.96 54766.38 88888.00 2007-11-25 22:08:45.908 329 15740.41 -11.97 54766.51 88888.00 2007-11-25 22:08:46.408 329 15740.38 -12.00 54766.29 88888.00 2007-11-25 22:08:46.908 329 15740.53 -11.85 54766.31 88888.00 2007-11-25 22:08:47.408 329 15740.59 -11.77 54766.46 88888.00 2007-11-25 22:08:47.908 329 15740.64 -11.74 54766.40 88888.00 2007-11-25 22:08:48.408 329 15740.40 -11.82 54766.37 88888.00 2007-11-25 22:08:48.908 329 15740.43 -11.71 54766.53 88888.00 2007-11-25 22:08:49.408 329 15740.60 -11.59 54766.56 88888.00 2007-11-25 22:08:49.908 329 15740.61 -11.56 54766.45 88888.00 2007-11-25 22:08:50.408 329 15740.59 -11.52 54766.53 88888.00 2007-11-25 22:08:50.908 329 15740.59 -11.46 54766.63 88888.00 2007-11-25 22:08:51.408 329 15740.49 -11.50 54766.59 88888.00 2007-11-25 22:08:51.908 329 15740.58 -11.44 54766.67 88888.00 2007-11-25 22:08:52.408 329 15740.71 -11.37 54766.68 88888.00 2007-11-25 22:08:52.908 329 15740.73 -11.42 54766.41 88888.00 2007-11-25 22:08:53.408 329 15740.59 -11.43 54766.58 88888.00 2007-11-25 22:08:53.908 329 15740.61 -11.30 54766.70 88888.00 2007-11-25 22:08:54.408 329 15740.70 -11.21 54766.61 88888.00 2007-11-25 22:08:54.908 329 15741.22 -10.84 54766.94 88888.00 2007-11-25 22:08:55.408 329 15741.46 -10.66 54767.07 88888.00 2007-11-25 22:08:55.908 329 15741.55 -10.58 54767.16 88888.00 2007-11-25 22:08:56.408 329 15741.67 -10.48 54767.26 88888.00 2007-11-25 22:08:56.908 329 15741.69 -10.31 54767.42 88888.00 2007-11-25 22:08:57.408 329 15741.76 -10.25 54767.48 88888.00 2007-11-25 22:08:57.908 329 15741.68 -10.48 54767.44 88888.00 2007-11-25 22:08:58.408 329 15741.63 -10.49 54767.34 88888.00 2007-11-25 22:08:58.908 329 15741.48 -10.44 54767.25 88888.00 2007-11-25 22:08:59.408 329 15741.59 -10.35 54767.35 88888.00 2007-11-25 22:08:59.908 329 15741.69 -10.38 54767.41 88888.00 2007-11-25 22:09:00.408 329 15741.65 -10.35 54767.33 88888.00 2007-11-25 22:09:00.908 329 15741.55 -10.39 54767.35 88888.00 2007-11-25 22:09:01.408 329 15741.31 -10.54 54767.30 88888.00 2007-11-25 22:09:01.908 329 15741.26 -10.57 54767.23 88888.00 2007-11-25 22:09:02.408 329 15741.28 -10.54 54767.27 88888.00 2007-11-25 22:09:02.908 329 15741.31 -10.47 54767.26 88888.00 2007-11-25 22:09:03.408 329 15741.22 -10.51 54767.28 88888.00 2007-11-25 22:09:03.908 329 15741.20 -10.49 54767.21 88888.00 2007-11-25 22:09:04.408 329 15741.33 -10.34 54767.23 88888.00 2007-11-25 22:09:04.908 329 15741.36 -10.33 54767.31 88888.00 2007-11-25 22:09:05.408 329 15740.81 -10.77 54767.06 88888.00 2007-11-25 22:09:05.908 329 15740.49 -10.98 54766.93 88888.00 2007-11-25 22:09:06.408 329 15740.62 -10.86 54767.04 88888.00 2007-11-25 22:09:06.908 329 15740.84 -10.79 54767.12 88888.00 2007-11-25 22:09:07.408 329 15740.75 -10.91 54767.00 88888.00 2007-11-25 22:09:07.908 329 15740.76 -10.96 54767.11 88888.00 2007-11-25 22:09:08.408 329 15740.71 -11.05 54767.05 88888.00 2007-11-25 22:09:08.908 329 15740.70 -11.09 54766.99 88888.00 2007-11-25 22:09:09.408 329 15740.66 -11.08 54767.01 88888.00 2007-11-25 22:09:09.908 329 15740.89 -10.98 54767.05 88888.00 2007-11-25 22:09:10.408 329 15741.10 -10.83 54767.26 88888.00 2007-11-25 22:09:10.908 329 15741.02 -10.93 54767.11 88888.00 2007-11-25 22:09:11.408 329 15741.13 -10.88 54767.07 88888.00 2007-11-25 22:09:11.908 329 15741.19 -10.85 54767.22 88888.00 2007-11-25 22:09:12.408 329 15741.21 -10.80 54767.30 88888.00 2007-11-25 22:09:12.908 329 15741.20 -10.88 54767.07 88888.00 2007-11-25 22:09:13.408 329 15741.17 -10.97 54767.01 88888.00 2007-11-25 22:09:13.908 329 15741.07 -10.93 54767.09 88888.00 2007-11-25 22:09:14.408 329 15740.93 -10.93 54767.01 88888.00 2007-11-25 22:09:14.908 329 15740.79 -11.00 54767.15 88888.00 2007-11-25 22:09:15.408 329 15740.81 -11.03 54767.14 88888.00 2007-11-25 22:09:15.908 329 15740.82 -11.06 54767.05 88888.00 2007-11-25 22:09:16.408 329 15740.89 -11.08 54767.04 88888.00 2007-11-25 22:09:16.908 329 15740.95 -11.01 54767.11 88888.00 2007-11-25 22:09:17.408 329 15740.82 -11.14 54767.02 88888.00 2007-11-25 22:09:17.908 329 15740.86 -11.16 54766.94 88888.00 2007-11-25 22:09:18.408 329 15740.93 -11.08 54767.09 88888.00 2007-11-25 22:09:18.908 329 15740.95 -11.09 54767.00 88888.00 2007-11-25 22:09:19.408 329 15740.91 -11.19 54766.91 88888.00 2007-11-25 22:09:19.908 329 15740.79 -11.30 54766.78 88888.00 2007-11-25 22:09:20.408 329 15740.85 -11.20 54766.72 88888.00 2007-11-25 22:09:20.908 329 15740.89 -11.14 54766.76 88888.00 2007-11-25 22:09:21.408 329 15740.97 -11.08 54766.79 88888.00 2007-11-25 22:09:21.908 329 15741.03 -11.03 54766.83 88888.00 2007-11-25 22:09:22.408 329 15741.14 -11.04 54766.78 88888.00 2007-11-25 22:09:22.908 329 15741.16 -10.98 54766.92 88888.00 2007-11-25 22:09:23.408 329 15741.14 -10.96 54766.92 88888.00 2007-11-25 22:09:23.908 329 15740.92 -11.01 54766.78 88888.00 2007-11-25 22:09:24.408 329 15740.80 -11.13 54766.59 88888.00 2007-11-25 22:09:24.908 329 15740.82 -10.99 54766.68 88888.00 2007-11-25 22:09:25.408 329 15741.09 -10.73 54766.94 88888.00 2007-11-25 22:09:25.908 329 15741.30 -10.56 54766.95 88888.00 2007-11-25 22:09:26.408 329 15741.47 -10.36 54766.99 88888.00 2007-11-25 22:09:26.908 329 15741.58 -10.29 54767.05 88888.00 2007-11-25 22:09:27.408 329 15741.46 -10.38 54766.87 88888.00 2007-11-25 22:09:27.908 329 15741.57 -10.27 54766.81 88888.00 2007-11-25 22:09:28.408 329 15741.62 -10.29 54766.69 88888.00 2007-11-25 22:09:28.908 329 15741.66 -10.24 54766.73 88888.00 2007-11-25 22:09:29.408 329 15741.56 -10.24 54766.81 88888.00 2007-11-25 22:09:29.908 329 15741.58 -10.14 54766.85 88888.00 2007-11-25 22:09:30.408 329 15741.59 -10.17 54766.78 88888.00 2007-11-25 22:09:30.908 329 15741.58 -10.09 54766.74 88888.00 2007-11-25 22:09:31.408 329 15741.64 -10.09 54766.67 88888.00 2007-11-25 22:09:31.908 329 15741.66 -10.08 54766.69 88888.00 2007-11-25 22:09:32.408 329 15741.71 -10.06 54766.51 88888.00 2007-11-25 22:09:32.908 329 15741.86 -9.88 54766.60 88888.00 2007-11-25 22:09:33.408 329 15741.95 -9.86 54766.64 88888.00 2007-11-25 22:09:33.908 329 15742.07 -9.76 54766.57 88888.00 2007-11-25 22:09:34.408 329 15741.95 -9.80 54766.35 88888.00 2007-11-25 22:09:34.908 329 15741.92 -9.80 54766.37 88888.00 2007-11-25 22:09:35.408 329 15742.04 -9.73 54766.38 88888.00 2007-11-25 22:09:35.908 329 15742.00 -9.60 54766.53 88888.00 2007-11-25 22:09:36.408 329 15741.87 -9.68 54766.59 88888.00 2007-11-25 22:09:36.908 329 15741.77 -9.83 54766.46 88888.00 2007-11-25 22:09:37.408 329 15741.97 -9.71 54766.51 88888.00 2007-11-25 22:09:37.908 329 15741.90 -9.82 54766.34 88888.00 2007-11-25 22:09:38.408 329 15741.79 -9.86 54766.33 88888.00 2007-11-25 22:09:38.908 329 15741.95 -9.77 54766.33 88888.00 2007-11-25 22:09:39.408 329 15742.02 -9.64 54766.37 88888.00 2007-11-25 22:09:39.908 329 15742.08 -9.59 54766.42 88888.00 2007-11-25 22:09:40.408 329 15742.12 -9.51 54766.52 88888.00 2007-11-25 22:09:40.908 329 15742.10 -9.39 54766.57 88888.00 2007-11-25 22:09:41.408 329 15742.16 -9.35 54766.76 88888.00 2007-11-25 22:09:41.908 329 15741.88 -9.44 54766.84 88888.00 2007-11-25 22:09:42.408 329 15741.83 -9.59 54766.83 88888.00 2007-11-25 22:09:42.908 329 15741.99 -9.60 54766.79 88888.00 2007-11-25 22:09:43.408 329 15742.07 -9.57 54766.83 88888.00 2007-11-25 22:09:43.908 329 15741.99 -9.59 54766.78 88888.00 2007-11-25 22:09:44.408 329 15741.89 -9.76 54766.45 88888.00 2007-11-25 22:09:44.908 329 15741.78 -9.89 54766.23 88888.00 2007-11-25 22:09:45.408 329 15741.93 -9.95 54766.21 88888.00 2007-11-25 22:09:45.908 329 15742.34 -9.73 54766.08 88888.00 2007-11-25 22:09:46.408 329 15742.79 -9.21 54765.87 88888.00 2007-11-25 22:09:46.908 329 15742.27 -8.70 54765.72 88888.00 2007-11-25 22:09:47.408 329 15741.33 -8.83 54765.66 88888.00 2007-11-25 22:09:47.908 329 15741.02 -9.20 54765.75 88888.00 2007-11-25 22:09:48.408 329 15741.14 -9.49 54766.01 88888.00 2007-11-25 22:09:48.908 329 15741.17 -9.66 54766.18 88888.00 2007-11-25 22:09:49.408 329 15741.17 -9.64 54766.30 88888.00 2007-11-25 22:09:49.908 329 15741.28 -9.62 54766.39 88888.00 2007-11-25 22:09:50.408 329 15741.24 -9.71 54766.42 88888.00 2007-11-25 22:09:50.908 329 15741.17 -9.76 54766.36 88888.00 2007-11-25 22:09:51.408 329 15741.12 -9.76 54766.38 88888.00 2007-11-25 22:09:51.908 329 15740.93 -9.93 54766.28 88888.00 2007-11-25 22:09:52.408 329 15740.79 -10.10 54766.16 88888.00 2007-11-25 22:09:52.908 329 15740.70 -10.27 54765.97 88888.00 2007-11-25 22:09:53.408 329 15740.92 -10.10 54766.14 88888.00 2007-11-25 22:09:53.908 329 15741.05 -9.98 54766.48 88888.00 2007-11-25 22:09:54.408 329 15740.97 -9.99 54766.51 88888.00 2007-11-25 22:09:54.908 329 15741.07 -9.98 54766.52 88888.00 2007-11-25 22:09:55.408 329 15741.15 -10.06 54766.51 88888.00 2007-11-25 22:09:55.908 329 15741.02 -10.19 54766.34 88888.00 2007-11-25 22:09:56.408 329 15741.02 -10.14 54766.34 88888.00 2007-11-25 22:09:56.908 329 15741.04 -10.18 54766.39 88888.00 2007-11-25 22:09:57.408 329 15741.07 -10.06 54766.55 88888.00 2007-11-25 22:09:57.908 329 15741.04 -10.17 54766.49 88888.00 2007-11-25 22:09:58.408 329 15741.22 -10.11 54766.52 88888.00 2007-11-25 22:09:58.908 329 15741.32 -10.15 54766.39 88888.00 2007-11-25 22:09:59.408 329 15741.31 -10.21 54766.42 88888.00 2007-11-25 22:09:59.908 329 15741.21 -10.22 54766.42 88888.00 2007-11-25 22:10:00.408 329 15741.34 -10.14 54766.44 88888.00 2007-11-25 22:10:00.908 329 15741.45 -10.12 54766.56 88888.00 2007-11-25 22:10:01.408 329 15741.58 -10.00 54766.70 88888.00 2007-11-25 22:10:01.908 329 15741.55 -9.97 54766.73 88888.00 2007-11-25 22:10:02.408 329 15741.75 -9.94 54766.78 88888.00 2007-11-25 22:10:02.908 329 15741.71 -9.99 54766.69 88888.00 2007-11-25 22:10:03.408 329 15741.69 -9.97 54766.79 88888.00 2007-11-25 22:10:03.908 329 15741.68 -10.01 54766.71 88888.00 2007-11-25 22:10:04.408 329 15741.54 -10.10 54766.67 88888.00 2007-11-25 22:10:04.908 329 15741.47 -10.22 54766.50 88888.00 2007-11-25 22:10:05.408 329 15741.42 -10.27 54766.46 88888.00 2007-11-25 22:10:05.908 329 15741.79 -10.10 54766.62 88888.00 2007-11-25 22:10:06.408 329 15741.89 -10.02 54766.69 88888.00 2007-11-25 22:10:06.908 329 15741.83 -10.08 54766.73 88888.00 2007-11-25 22:10:07.408 329 15741.83 -10.12 54766.66 88888.00 2007-11-25 22:10:07.908 329 15741.67 -10.21 54766.53 88888.00 2007-11-25 22:10:08.408 329 15741.46 -10.27 54766.44 88888.00 2007-11-25 22:10:08.908 329 15741.41 -10.24 54766.36 88888.00 2007-11-25 22:10:09.408 329 15741.61 -10.19 54766.36 88888.00 2007-11-25 22:10:09.908 329 15741.53 -10.23 54766.36 88888.00 2007-11-25 22:10:10.408 329 15741.28 -10.54 54766.06 88888.00 2007-11-25 22:10:10.908 329 15741.34 -10.48 54766.06 88888.00 2007-11-25 22:10:11.408 329 15741.41 -10.47 54766.18 88888.00 2007-11-25 22:10:11.908 329 15741.34 -10.38 54766.39 88888.00 2007-11-25 22:10:12.408 329 15741.64 -10.26 54766.52 88888.00 2007-11-25 22:10:12.908 329 15741.77 -10.25 54766.40 88888.00 2007-11-25 22:10:13.408 329 15741.79 -10.17 54766.45 88888.00 2007-11-25 22:10:13.908 329 15741.75 -10.11 54766.45 88888.00 2007-11-25 22:10:14.408 329 15741.67 -10.27 54766.37 88888.00 2007-11-25 22:10:14.908 329 15741.75 -10.35 54766.36 88888.00 2007-11-25 22:10:15.408 329 15741.57 -10.35 54766.29 88888.00 2007-11-25 22:10:15.908 329 15741.50 -10.37 54766.37 88888.00 2007-11-25 22:10:16.408 329 15741.43 -10.45 54766.26 88888.00 2007-11-25 22:10:16.908 329 15741.34 -10.48 54766.19 88888.00 2007-11-25 22:10:17.408 329 15741.34 -10.43 54766.20 88888.00 2007-11-25 22:10:17.908 329 15741.32 -10.45 54766.17 88888.00 2007-11-25 22:10:18.408 329 15741.28 -10.47 54766.19 88888.00 2007-11-25 22:10:18.908 329 15741.17 -10.48 54766.34 88888.00 2007-11-25 22:10:19.408 329 15741.15 -10.55 54766.39 88888.00 2007-11-25 22:10:19.908 329 15741.15 -10.52 54766.25 88888.00 2007-11-25 22:10:20.408 329 15741.05 -10.46 54766.34 88888.00 2007-11-25 22:10:20.908 329 15741.26 -10.37 54766.46 88888.00 2007-11-25 22:10:21.408 329 15741.30 -10.45 54766.39 88888.00 2007-11-25 22:10:21.908 329 15741.30 -10.51 54766.41 88888.00 2007-11-25 22:10:22.408 329 15741.12 -10.54 54766.41 88888.00 2007-11-25 22:10:22.908 329 15741.14 -10.56 54766.45 88888.00 2007-11-25 22:10:23.408 329 15741.11 -10.67 54766.37 88888.00 2007-11-25 22:10:23.908 329 15741.10 -10.61 54766.66 88888.00 2007-11-25 22:10:24.408 329 15741.10 -10.51 54766.71 88888.00 2007-11-25 22:10:24.908 329 15741.04 -10.47 54766.61 88888.00 2007-11-25 22:10:25.408 329 15741.09 -10.45 54766.69 88888.00 2007-11-25 22:10:25.908 329 15741.15 -10.42 54766.74 88888.00 2007-11-25 22:10:26.408 329 15741.11 -10.44 54766.76 88888.00 2007-11-25 22:10:26.908 329 15741.27 -10.31 54766.91 88888.00 2007-11-25 22:10:27.408 329 15741.30 -10.26 54767.02 88888.00 2007-11-25 22:10:27.908 329 15741.12 -10.42 54767.05 88888.00 2007-11-25 22:10:28.408 329 15741.05 -10.51 54767.00 88888.00 2007-11-25 22:10:28.908 329 15741.25 -10.38 54767.26 88888.00 2007-11-25 22:10:29.408 329 15741.20 -10.38 54767.39 88888.00 2007-11-25 22:10:29.908 329 15741.05 -10.51 54767.23 88888.00 2007-11-25 22:10:30.408 329 15741.06 -10.58 54767.30 88888.00 2007-11-25 22:10:30.908 329 15740.79 -10.76 54767.14 88888.00 2007-11-25 22:10:31.408 329 15740.91 -10.73 54767.03 88888.00 2007-11-25 22:10:31.908 329 15740.76 -10.88 54766.89 88888.00 2007-11-25 22:10:32.408 329 15740.64 -10.99 54766.82 88888.00 2007-11-25 22:10:32.908 329 15740.59 -10.95 54766.85 88888.00 2007-11-25 22:10:33.408 329 15740.66 -10.85 54766.93 88888.00 2007-11-25 22:10:33.908 329 15740.84 -10.66 54767.11 88888.00 2007-11-25 22:10:34.408 329 15740.75 -10.63 54767.25 88888.00 2007-11-25 22:10:34.908 329 15740.64 -10.71 54767.24 88888.00 2007-11-25 22:10:35.408 329 15740.55 -10.86 54767.13 88888.00 2007-11-25 22:10:35.908 329 15740.45 -10.93 54767.13 88888.00 2007-11-25 22:10:36.408 329 15740.28 -10.92 54767.09 88888.00 2007-11-25 22:10:36.908 329 15740.21 -11.04 54767.07 88888.00 2007-11-25 22:10:37.408 329 15740.41 -10.93 54767.43 88888.00 2007-11-25 22:10:37.908 329 15740.57 -10.69 54767.69 88888.00 2007-11-25 22:10:38.408 329 15740.43 -10.80 54767.42 88888.00 2007-11-25 22:10:38.908 329 15740.37 -10.89 54767.39 88888.00 2007-11-25 22:10:39.408 329 15740.34 -10.83 54767.54 88888.00 2007-11-25 22:10:39.908 329 15740.19 -10.92 54767.52 88888.00 2007-11-25 22:10:40.408 329 15740.26 -10.86 54767.48 88888.00 2007-11-25 22:10:40.908 329 15740.27 -10.93 54767.39 88888.00 2007-11-25 22:10:41.408 329 15740.23 -10.95 54767.46 88888.00 2007-11-25 22:10:41.908 329 15739.96 -11.10 54767.41 88888.00 2007-11-25 22:10:42.408 329 15739.76 -11.23 54767.26 88888.00 2007-11-25 22:10:42.908 329 15739.59 -11.36 54767.15 88888.00 2007-11-25 22:10:43.408 329 15739.69 -11.20 54767.38 88888.00 2007-11-25 22:10:43.908 329 15739.68 -11.17 54767.66 88888.00 2007-11-25 22:10:44.408 329 15739.73 -11.09 54767.82 88888.00 2007-11-25 22:10:44.908 329 15739.85 -10.93 54767.98 88888.00 2007-11-25 22:10:45.408 329 15739.75 -11.00 54767.82 88888.00 2007-11-25 22:10:45.908 329 15739.48 -11.18 54767.69 88888.00 2007-11-25 22:10:46.408 329 15739.56 -11.09 54767.66 88888.00 2007-11-25 22:10:46.908 329 15739.58 -11.00 54767.80 88888.00 2007-11-25 22:10:47.408 329 15739.59 -11.16 54767.81 88888.00 2007-11-25 22:10:47.908 329 15739.69 -11.16 54767.59 88888.00 2007-11-25 22:10:48.408 329 15739.56 -11.26 54767.38 88888.00 2007-11-25 22:10:48.908 329 15739.49 -11.30 54767.39 88888.00 2007-11-25 22:10:49.408 329 15739.46 -11.21 54767.36 88888.00 2007-11-25 22:10:49.908 329 15739.30 -11.36 54767.17 88888.00 2007-11-25 22:10:50.408 329 15739.11 -11.50 54767.09 88888.00 2007-11-25 22:10:50.908 329 15739.36 -11.40 54767.24 88888.00 2007-11-25 22:10:51.408 329 15739.40 -11.34 54767.41 88888.00 2007-11-25 22:10:51.908 329 15739.18 -11.31 54767.31 88888.00 2007-11-25 22:10:52.408 329 15739.05 -11.37 54767.23 88888.00 2007-11-25 22:10:52.908 329 15739.14 -11.38 54767.17 88888.00 2007-11-25 22:10:53.408 329 15739.04 -11.50 54767.17 88888.00 2007-11-25 22:10:53.908 329 15739.09 -11.42 54767.33 88888.00 2007-11-25 22:10:54.408 329 15739.07 -11.37 54767.47 88888.00 2007-11-25 22:10:54.908 329 15739.07 -11.36 54767.49 88888.00 2007-11-25 22:10:55.408 329 15738.92 -11.38 54767.26 88888.00 2007-11-25 22:10:55.908 329 15738.77 -11.38 54767.28 88888.00 2007-11-25 22:10:56.408 329 15738.76 -11.49 54767.36 88888.00 2007-11-25 22:10:56.908 329 15738.68 -11.47 54767.34 88888.00 2007-11-25 22:10:57.408 329 15738.52 -11.60 54767.17 88888.00 2007-11-25 22:10:57.908 329 15738.66 -11.54 54767.33 88888.00 2007-11-25 22:10:58.408 329 15738.78 -11.36 54767.47 88888.00 2007-11-25 22:10:58.908 329 15738.75 -11.30 54767.52 88888.00 2007-11-25 22:10:59.408 329 15738.85 -11.16 54767.47 88888.00 2007-11-25 22:10:59.908 329 15738.72 -11.21 54767.28 88888.00 2007-11-25 22:11:00.408 329 15738.57 -11.24 54767.39 88888.00 2007-11-25 22:11:00.908 329 15738.31 -11.43 54767.37 88888.00 2007-11-25 22:11:01.408 329 15738.36 -11.41 54767.41 88888.00 2007-11-25 22:11:01.908 329 15738.63 -11.31 54767.43 88888.00 2007-11-25 22:11:02.408 329 15738.55 -11.37 54767.33 88888.00 2007-11-25 22:11:02.908 329 15738.41 -11.68 54767.05 88888.00 2007-11-25 22:11:03.408 329 15738.88 -11.48 54767.05 88888.00 2007-11-25 22:11:03.908 329 15739.50 -11.34 54766.81 88888.00 2007-11-25 22:11:04.408 329 15739.50 -10.95 54766.57 88888.00 2007-11-25 22:11:04.908 329 15739.09 -10.69 54766.70 88888.00 2007-11-25 22:11:05.408 329 15738.80 -10.58 54767.07 88888.00 2007-11-25 22:11:05.908 329 15738.69 -10.63 54767.42 88888.00 2007-11-25 22:11:06.408 329 15738.63 -10.86 54767.47 88888.00 2007-11-25 22:11:06.908 329 15738.31 -11.17 54767.27 88888.00 2007-11-25 22:11:07.408 329 15738.17 -11.23 54767.26 88888.00 2007-11-25 22:11:07.908 329 15738.27 -11.07 54767.43 88888.00 2007-11-25 22:11:08.408 329 15737.99 -11.31 54767.22 88888.00 2007-11-25 22:11:08.908 329 15737.62 -11.52 54767.05 88888.00 2007-11-25 22:11:09.408 329 15737.52 -11.65 54766.98 88888.00 2007-11-25 22:11:09.908 329 15737.48 -11.63 54767.04 88888.00 2007-11-25 22:11:10.408 329 15737.58 -11.58 54767.00 88888.00 2007-11-25 22:11:10.908 329 15737.86 -11.47 54767.04 88888.00 2007-11-25 22:11:11.408 329 15738.00 -11.40 54767.19 88888.00 2007-11-25 22:11:11.908 329 15738.24 -11.14 54767.52 88888.00 2007-11-25 22:11:12.408 329 15738.30 -11.00 54767.65 88888.00 2007-11-25 22:11:12.908 329 15738.14 -11.21 54767.48 88888.00 2007-11-25 22:11:13.408 329 15737.96 -11.36 54767.23 88888.00 2007-11-25 22:11:13.908 329 15737.92 -11.43 54767.04 88888.00 2007-11-25 22:11:14.408 329 15737.83 -11.43 54767.20 88888.00 2007-11-25 22:11:14.908 329 15737.97 -11.31 54767.33 88888.00 2007-11-25 22:11:15.408 329 15737.92 -11.14 54767.44 88888.00 2007-11-25 22:11:15.908 329 15737.92 -11.16 54767.52 88888.00 2007-11-25 22:11:16.408 329 15738.03 -10.95 54767.67 88888.00 2007-11-25 22:11:16.908 329 15737.79 -11.07 54767.39 88888.00 2007-11-25 22:11:17.408 329 15737.78 -11.11 54767.26 88888.00 2007-11-25 22:11:17.908 329 15737.93 -10.91 54767.37 88888.00 2007-11-25 22:11:18.408 329 15738.13 -10.75 54767.67 88888.00 2007-11-25 22:11:18.908 329 15738.17 -10.73 54767.68 88888.00 2007-11-25 22:11:19.408 329 15738.13 -10.75 54767.76 88888.00 2007-11-25 22:11:19.908 329 15738.00 -10.77 54767.64 88888.00 2007-11-25 22:11:20.408 329 15737.92 -10.82 54767.54 88888.00 2007-11-25 22:11:20.908 329 15737.84 -10.88 54767.43 88888.00 2007-11-25 22:11:21.408 329 15737.66 -10.99 54767.17 88888.00 2007-11-25 22:11:21.908 329 15737.83 -10.81 54767.28 88888.00 2007-11-25 22:11:22.408 329 15738.09 -10.64 54767.42 88888.00 2007-11-25 22:11:22.908 329 15738.05 -10.67 54767.41 88888.00 2007-11-25 22:11:23.408 329 15738.04 -10.64 54767.39 88888.00 2007-11-25 22:11:23.908 329 15738.10 -10.66 54767.27 88888.00 2007-11-25 22:11:24.408 329 15738.11 -10.73 54767.23 88888.00 2007-11-25 22:11:24.908 329 15738.17 -10.56 54767.31 88888.00 2007-11-25 22:11:25.408 329 15737.94 -10.63 54767.28 88888.00 2007-11-25 22:11:25.908 329 15737.78 -10.73 54767.20 88888.00 2007-11-25 22:11:26.408 329 15737.69 -10.80 54767.14 88888.00 2007-11-25 22:11:26.908 329 15737.70 -10.71 54767.16 88888.00 2007-11-25 22:11:27.408 329 15737.66 -10.70 54767.21 88888.00 2007-11-25 22:11:27.908 329 15737.68 -10.73 54767.16 88888.00 2007-11-25 22:11:28.408 329 15737.48 -10.77 54767.13 88888.00 2007-11-25 22:11:28.908 329 15737.52 -10.72 54767.02 88888.00 2007-11-25 22:11:29.408 329 15737.44 -10.76 54767.10 88888.00 2007-11-25 22:11:29.908 329 15737.56 -10.83 54767.11 88888.00 2007-11-25 22:11:30.408 329 15737.53 -10.86 54766.94 88888.00 2007-11-25 22:11:30.908 329 15737.53 -10.79 54767.03 88888.00 2007-11-25 22:11:31.408 329 15737.70 -10.61 54767.19 88888.00 2007-11-25 22:11:31.908 329 15737.78 -10.50 54767.14 88888.00 2007-11-25 22:11:32.408 329 15737.66 -10.57 54766.99 88888.00 2007-11-25 22:11:32.908 329 15737.54 -10.61 54766.89 88888.00 2007-11-25 22:11:33.408 329 15737.50 -10.70 54766.74 88888.00 2007-11-25 22:11:33.908 329 15737.47 -10.67 54766.60 88888.00 2007-11-25 22:11:34.408 329 15737.31 -10.70 54766.52 88888.00 2007-11-25 22:11:34.908 329 15737.30 -10.70 54766.68 88888.00 2007-11-25 22:11:35.408 329 15737.34 -10.69 54766.62 88888.00 2007-11-25 22:11:35.908 329 15737.49 -10.54 54766.49 88888.00 2007-11-25 22:11:36.408 329 15737.50 -10.47 54766.10 88888.00 2007-11-25 22:11:36.908 329 15737.65 -10.29 54765.97 88888.00 2007-11-25 22:11:37.408 329 15738.24 -9.94 54765.93 88888.00 2007-11-25 22:11:37.908 329 15739.18 -9.87 54765.90 88888.00 2007-11-25 22:11:38.408 329 15739.35 -10.29 54766.19 88888.00 2007-11-25 22:11:38.908 329 15738.87 -10.61 54766.60 88888.00 2007-11-25 22:11:39.408 329 15738.37 -10.68 54766.83 88888.00 2007-11-25 22:11:39.908 329 15738.22 -10.59 54766.93 88888.00 2007-11-25 22:11:40.408 329 15738.18 -10.47 54767.05 88888.00 2007-11-25 22:11:40.908 329 15738.23 -10.39 54767.09 88888.00 2007-11-25 22:11:41.408 329 15738.24 -10.37 54767.15 88888.00 2007-11-25 22:11:41.908 329 15738.22 -10.39 54766.94 88888.00 2007-11-25 22:11:42.408 329 15738.24 -10.38 54766.88 88888.00 2007-11-25 22:11:42.908 329 15738.43 -10.24 54767.01 88888.00 2007-11-25 22:11:43.408 329 15738.42 -10.29 54767.00 88888.00 2007-11-25 22:11:43.908 329 15738.53 -10.19 54767.05 88888.00 2007-11-25 22:11:44.408 329 15738.63 -10.17 54767.31 88888.00 2007-11-25 22:11:44.908 329 15738.71 -10.06 54767.38 88888.00 2007-11-25 22:11:45.408 329 15738.62 -10.03 54767.21 88888.00 2007-11-25 22:11:45.908 329 15738.58 -10.07 54767.22 88888.00 2007-11-25 22:11:46.408 329 15738.66 -9.97 54767.35 88888.00 2007-11-25 22:11:46.908 329 15738.63 -10.07 54767.19 88888.00 2007-11-25 22:11:47.408 329 15738.57 -10.06 54767.23 88888.00 2007-11-25 22:11:47.908 329 15738.55 -10.08 54767.27 88888.00 2007-11-25 22:11:48.408 329 15738.34 -10.15 54767.07 88888.00 2007-11-25 22:11:48.908 329 15738.52 -9.99 54767.11 88888.00 2007-11-25 22:11:49.408 329 15738.52 -9.88 54767.24 88888.00 2007-11-25 22:11:49.908 329 15738.37 -9.92 54767.21 88888.00 2007-11-25 22:11:50.408 329 15738.06 -10.18 54767.04 88888.00 2007-11-25 22:11:50.908 329 15738.04 -10.14 54766.93 88888.00 2007-11-25 22:11:51.408 329 15738.13 -10.07 54767.09 88888.00 2007-11-25 22:11:51.908 329 15738.13 -10.14 54767.09 88888.00 2007-11-25 22:11:52.408 329 15738.07 -10.27 54766.95 88888.00 2007-11-25 22:11:52.908 329 15737.97 -10.36 54766.83 88888.00 2007-11-25 22:11:53.408 329 15737.94 -10.37 54766.87 88888.00 2007-11-25 22:11:53.908 329 15737.80 -10.27 54766.94 88888.00 2007-11-25 22:11:54.408 329 15737.91 -10.14 54766.98 88888.00 2007-11-25 22:11:54.908 329 15738.16 -9.99 54767.11 88888.00 2007-11-25 22:11:55.408 329 15738.27 -9.93 54767.20 88888.00 2007-11-25 22:11:55.908 329 15738.30 -9.96 54767.13 88888.00 2007-11-25 22:11:56.408 329 15738.27 -10.03 54766.98 88888.00 2007-11-25 22:11:56.908 329 15738.26 -10.06 54766.89 88888.00 2007-11-25 22:11:57.408 329 15738.30 -10.07 54766.80 88888.00 2007-11-25 22:11:57.908 329 15738.34 -10.10 54766.66 88888.00 2007-11-25 22:11:58.408 329 15738.46 -10.19 54766.47 88888.00 2007-11-25 22:11:58.908 329 15738.37 -10.24 54766.38 88888.00 2007-11-25 22:11:59.408 329 15737.93 -10.32 54766.30 88888.00 2007-11-25 22:11:59.908 329 15737.82 -10.35 54766.34 88888.00 2007-11-25 22:12:00.408 329 15737.85 -10.32 54766.44 88888.00 2007-11-25 22:12:00.908 329 15737.95 -10.25 54766.64 88888.00 2007-11-25 22:12:01.408 329 15738.26 -10.06 54766.80 88888.00 2007-11-25 22:12:01.908 329 15738.30 -10.09 54766.77 88888.00 2007-11-25 22:12:02.408 329 15738.23 -10.14 54766.71 88888.00 2007-11-25 22:12:02.908 329 15738.15 -10.11 54766.83 88888.00 2007-11-25 22:12:03.408 329 15738.18 -10.13 54766.70 88888.00 2007-11-25 22:12:03.908 329 15738.13 -10.20 54766.58 88888.00 2007-11-25 22:12:04.408 329 15738.18 -10.09 54766.77 88888.00 2007-11-25 22:12:04.908 329 15738.33 -10.10 54766.79 88888.00 2007-11-25 22:12:05.408 329 15738.36 -10.06 54766.95 88888.00 2007-11-25 22:12:05.908 329 15738.45 -10.01 54767.13 88888.00 2007-11-25 22:12:06.408 329 15738.37 -10.06 54766.95 88888.00 2007-11-25 22:12:06.908 329 15738.25 -10.10 54766.83 88888.00 2007-11-25 22:12:07.408 329 15738.32 -10.10 54767.00 88888.00 2007-11-25 22:12:07.908 329 15738.20 -10.10 54767.09 88888.00 2007-11-25 22:12:08.408 329 15738.45 -9.89 54766.94 88888.00 2007-11-25 22:12:08.908 329 15738.64 -9.80 54766.96 88888.00 2007-11-25 22:12:09.408 329 15738.66 -9.85 54767.01 88888.00 2007-11-25 22:12:09.908 329 15738.59 -9.89 54766.95 88888.00 2007-11-25 22:12:10.408 329 15738.56 -9.87 54766.90 88888.00 2007-11-25 22:12:10.908 329 15738.62 -9.74 54766.95 88888.00 2007-11-25 22:12:11.408 329 15738.97 -9.52 54767.15 88888.00 2007-11-25 22:12:11.908 329 15739.00 -9.49 54767.04 88888.00 2007-11-25 22:12:12.408 329 15739.05 -9.49 54767.02 88888.00 2007-11-25 22:12:12.908 329 15738.97 -9.45 54767.07 88888.00 2007-11-25 22:12:13.408 329 15739.03 -9.39 54767.22 88888.00 2007-11-25 22:12:13.908 329 15739.08 -9.16 54767.30 88888.00 2007-11-25 22:12:14.408 329 15739.18 -9.10 54767.14 88888.00 2007-11-25 22:12:14.908 329 15739.20 -9.09 54766.96 88888.00 2007-11-25 22:12:15.408 329 15739.28 -8.99 54767.05 88888.00 2007-11-25 22:12:15.908 329 15739.26 -8.85 54767.04 88888.00 2007-11-25 22:12:16.408 329 15739.40 -8.72 54766.95 88888.00 2007-11-25 22:12:16.908 329 15739.56 -8.76 54766.57 88888.00 2007-11-25 22:12:17.408 329 15739.70 -8.95 54766.37 88888.00 2007-11-25 22:12:17.908 329 15739.46 -9.29 54766.23 88888.00 2007-11-25 22:12:18.408 329 15739.26 -9.34 54766.29 88888.00 2007-11-25 22:12:18.908 329 15739.17 -9.19 54766.55 88888.00 2007-11-25 22:12:19.408 329 15739.08 -9.18 54766.60 88888.00 2007-11-25 22:12:19.908 329 15739.07 -9.03 54766.61 88888.00 2007-11-25 22:12:20.408 329 15739.13 -9.04 54766.68 88888.00 2007-11-25 22:12:20.908 329 15739.18 -9.01 54766.74 88888.00 2007-11-25 22:12:21.408 329 15739.16 -8.97 54766.73 88888.00 2007-11-25 22:12:21.908 329 15739.14 -9.01 54766.96 88888.00 2007-11-25 22:12:22.408 329 15739.09 -9.08 54766.99 88888.00 2007-11-25 22:12:22.908 329 15738.93 -9.13 54766.96 88888.00 2007-11-25 22:12:23.408 329 15738.93 -9.15 54767.06 88888.00 2007-11-25 22:12:23.908 329 15738.98 -9.29 54767.15 88888.00 2007-11-25 22:12:24.408 329 15738.92 -9.35 54767.09 88888.00 2007-11-25 22:12:24.908 329 15738.83 -9.44 54767.03 88888.00 2007-11-25 22:12:25.408 329 15738.90 -9.44 54767.14 88888.00 2007-11-25 22:12:25.908 329 15738.76 -9.45 54767.31 88888.00 2007-11-25 22:12:26.408 329 15738.77 -9.46 54767.26 88888.00 2007-11-25 22:12:26.908 329 15738.62 -9.55 54767.15 88888.00 2007-11-25 22:12:27.408 329 15738.47 -9.61 54767.09 88888.00 2007-11-25 22:12:27.908 329 15738.32 -9.72 54767.05 88888.00 2007-11-25 22:12:28.408 329 15738.21 -9.86 54766.96 88888.00 2007-11-25 22:12:28.908 329 15738.18 -9.95 54766.95 88888.00 2007-11-25 22:12:29.408 329 15738.16 -9.98 54767.11 88888.00 2007-11-25 22:12:29.908 329 15738.12 -10.07 54767.20 88888.00 2007-11-25 22:12:30.408 329 15738.09 -9.98 54767.24 88888.00 2007-11-25 22:12:30.908 329 15737.94 -10.07 54767.34 88888.00 2007-11-25 22:12:31.408 329 15737.90 -10.12 54767.34 88888.00 2007-11-25 22:12:31.908 329 15737.90 -10.08 54767.39 88888.00 2007-11-25 22:12:32.408 329 15737.94 -10.06 54767.46 88888.00 2007-11-25 22:12:32.908 329 15737.89 -10.15 54767.27 88888.00 2007-11-25 22:12:33.408 329 15737.74 -10.23 54767.31 88888.00 2007-11-25 22:12:33.908 329 15737.72 -10.24 54767.44 88888.00 2007-11-25 22:12:34.408 329 15737.68 -10.27 54767.45 88888.00 2007-11-25 22:12:34.908 329 15737.63 -10.27 54767.49 88888.00 2007-11-25 22:12:35.408 329 15737.52 -10.24 54767.48 88888.00 2007-11-25 22:12:35.908 329 15737.45 -10.27 54767.44 88888.00 2007-11-25 22:12:36.408 329 15737.52 -10.33 54767.39 88888.00 2007-11-25 22:12:36.908 329 15737.35 -10.40 54767.39 88888.00 2007-11-25 22:12:37.408 329 15737.45 -10.30 54767.53 88888.00 2007-11-25 22:12:37.908 329 15737.40 -10.25 54767.62 88888.00 2007-11-25 22:12:38.408 329 15737.22 -10.34 54767.57 88888.00 2007-11-25 22:12:38.908 329 15737.12 -10.50 54767.25 88888.00 2007-11-25 22:12:39.408 329 15737.18 -10.62 54766.95 88888.00 2007-11-25 22:12:39.908 329 15737.10 -10.71 54766.78 88888.00 2007-11-25 22:12:40.408 329 15736.87 -10.72 54766.60 88888.00 2007-11-25 22:12:40.908 329 15736.59 -10.49 54766.29 88888.00 2007-11-25 22:12:41.408 329 15736.55 -10.33 54766.41 88888.00 2007-11-25 22:12:41.908 329 15736.61 -10.30 54766.83 88888.00 2007-11-25 22:12:42.408 329 15736.81 -10.34 54767.12 88888.00 2007-11-25 22:12:42.908 329 15737.04 -10.58 54767.26 88888.00 2007-11-25 22:12:43.408 329 15737.16 -10.59 54767.44 88888.00 2007-11-25 22:12:43.908 329 15737.22 -10.56 54767.45 88888.00 2007-11-25 22:12:44.408 329 15737.23 -10.54 54767.53 88888.00 2007-11-25 22:12:44.908 329 15737.33 -10.55 54767.58 88888.00 2007-11-25 22:12:45.408 329 15737.10 -10.64 54767.64 88888.00 2007-11-25 22:12:45.908 329 15737.20 -10.62 54767.60 88888.00 2007-11-25 22:12:46.408 329 15737.23 -10.67 54767.63 88888.00 2007-11-25 22:12:46.908 329 15737.09 -10.74 54767.55 88888.00 2007-11-25 22:12:47.408 329 15737.24 -10.68 54767.48 88888.00 2007-11-25 22:12:47.908 329 15737.17 -10.76 54767.59 88888.00 2007-11-25 22:12:48.408 329 15736.90 -10.93 54767.48 88888.00 2007-11-25 22:12:48.908 329 15736.78 -11.05 54767.47 88888.00 2007-11-25 22:12:49.408 329 15736.98 -10.99 54767.55 88888.00 2007-11-25 22:12:49.908 329 15737.17 -10.93 54767.67 88888.00 2007-11-25 22:12:50.408 329 15737.19 -10.98 54767.64 88888.00 2007-11-25 22:12:50.908 329 15737.27 -11.03 54767.68 88888.00 2007-11-25 22:12:51.408 329 15737.43 -10.91 54767.73 88888.00 2007-11-25 22:12:51.908 329 15737.23 -10.93 54767.75 88888.00 2007-11-25 22:12:52.408 329 15737.39 -10.87 54767.87 88888.00 2007-11-25 22:12:52.908 329 15737.41 -10.84 54767.88 88888.00 2007-11-25 22:12:53.408 329 15737.40 -10.69 54768.08 88888.00 2007-11-25 22:12:53.908 329 15737.52 -10.69 54768.16 88888.00 2007-11-25 22:12:54.408 329 15737.52 -10.80 54768.02 88888.00 2007-11-25 22:12:54.908 329 15737.56 -10.79 54768.09 88888.00 2007-11-25 22:12:55.408 329 15737.38 -10.86 54768.03 88888.00 2007-11-25 22:12:55.908 329 15737.19 -10.96 54767.96 88888.00 2007-11-25 22:12:56.408 329 15737.14 -10.95 54767.93 88888.00 2007-11-25 22:12:56.908 329 15737.19 -10.84 54767.98 88888.00 2007-11-25 22:12:57.408 329 15737.63 -10.52 54768.22 88888.00 2007-11-25 22:12:57.908 329 15737.54 -10.56 54768.30 88888.00 2007-11-25 22:12:58.408 329 15737.47 -10.57 54768.35 88888.00 2007-11-25 22:12:58.908 329 15737.59 -10.43 54768.36 88888.00 2007-11-25 22:12:59.408 329 15737.48 -10.57 54768.31 88888.00 2007-11-25 22:12:59.908 329 15737.30 -10.63 54768.28 88888.00 2007-11-25 22:13:00.408 329 15737.23 -10.60 54768.35 88888.00 2007-11-25 22:13:00.908 329 15737.16 -10.62 54768.31 88888.00 2007-11-25 22:13:01.408 329 15737.13 -10.57 54768.19 88888.00 2007-11-25 22:13:01.908 329 15737.21 -10.38 54768.28 88888.00 2007-11-25 22:13:02.408 329 15736.97 -10.43 54768.13 88888.00 2007-11-25 22:13:02.908 329 15736.88 -10.44 54768.19 88888.00 2007-11-25 22:13:03.408 329 15737.13 -10.27 54768.09 88888.00 2007-11-25 22:13:03.908 329 15737.21 -10.14 54768.09 88888.00 2007-11-25 22:13:04.408 329 15737.23 -10.03 54768.11 88888.00 2007-11-25 22:13:04.908 329 15737.25 -10.02 54768.08 88888.00 2007-11-25 22:13:05.408 329 15737.25 -9.98 54768.12 88888.00 2007-11-25 22:13:05.908 329 15737.21 -10.01 54768.10 88888.00 2007-11-25 22:13:06.408 329 15737.22 -9.96 54768.02 88888.00 2007-11-25 22:13:06.908 329 15737.14 -10.03 54767.96 88888.00 2007-11-25 22:13:07.408 329 15737.07 -10.08 54767.85 88888.00 2007-11-25 22:13:07.908 329 15737.03 -10.05 54767.82 88888.00 2007-11-25 22:13:08.408 329 15736.96 -9.97 54767.64 88888.00 2007-11-25 22:13:08.908 329 15736.96 -9.95 54767.56 88888.00 2007-11-25 22:13:09.408 329 15736.90 -9.98 54767.52 88888.00 2007-11-25 22:13:09.908 329 15736.81 -10.05 54767.42 88888.00 2007-11-25 22:13:10.408 329 15736.66 -10.03 54767.33 88888.00 2007-11-25 22:13:10.908 329 15736.81 -10.08 54767.23 88888.00 2007-11-25 22:13:11.408 329 15736.68 -10.14 54767.30 88888.00 2007-11-25 22:13:11.908 329 15736.53 -10.23 54767.34 88888.00 2007-11-25 22:13:12.408 329 15736.60 -10.14 54767.47 88888.00 2007-11-25 22:13:12.908 329 15736.72 -10.09 54767.55 88888.00 2007-11-25 22:13:13.408 329 15736.65 -10.13 54767.54 88888.00 2007-11-25 22:13:13.908 329 15736.69 -10.10 54767.58 88888.00 2007-11-25 22:13:14.408 329 15736.71 -10.02 54767.53 88888.00 2007-11-25 22:13:14.908 329 15736.79 -9.98 54767.66 88888.00 2007-11-25 22:13:15.408 329 15736.73 -10.08 54767.64 88888.00 2007-11-25 22:13:15.908 329 15736.59 -10.25 54767.49 88888.00 2007-11-25 22:13:16.408 329 15736.55 -10.26 54767.52 88888.00 2007-11-25 22:13:16.908 329 15736.48 -10.25 54767.49 88888.00 2007-11-25 22:13:17.408 329 15736.49 -10.18 54767.57 88888.00 2007-11-25 22:13:17.908 329 15736.60 -10.15 54767.63 88888.00 2007-11-25 22:13:18.408 329 15736.76 -10.14 54767.68 88888.00 2007-11-25 22:13:18.908 329 15736.58 -10.39 54767.53 88888.00 2007-11-25 22:13:19.408 329 15736.49 -10.39 54767.53 88888.00 2007-11-25 22:13:19.908 329 15736.68 -10.24 54767.49 88888.00 2007-11-25 22:13:20.408 329 15736.78 -10.14 54767.55 88888.00 2007-11-25 22:13:20.908 329 15736.78 -10.09 54767.59 88888.00 2007-11-25 22:13:21.408 329 15736.77 -10.18 54767.50 88888.00 2007-11-25 22:13:21.908 329 15736.60 -10.31 54767.43 88888.00 2007-11-25 22:13:22.408 329 15736.58 -10.32 54767.50 88888.00 2007-11-25 22:13:22.908 329 15736.69 -10.33 54767.54 88888.00 2007-11-25 22:13:23.408 329 15736.58 -10.37 54767.46 88888.00 2007-11-25 22:13:23.908 329 15736.39 -10.44 54767.43 88888.00 2007-11-25 22:13:24.408 329 15736.66 -10.21 54767.49 88888.00 2007-11-25 22:13:24.908 329 15736.40 -10.35 54767.30 88888.00 2007-11-25 22:13:25.408 329 15736.29 -10.47 54767.26 88888.00 2007-11-25 22:13:25.908 329 15736.44 -10.49 54767.31 88888.00 2007-11-25 22:13:26.408 329 15736.52 -10.43 54767.31 88888.00 2007-11-25 22:13:26.908 329 15736.71 -10.37 54767.38 88888.00 2007-11-25 22:13:27.408 329 15736.79 -10.35 54767.28 88888.00 2007-11-25 22:13:27.908 329 15736.58 -10.49 54767.20 88888.00 2007-11-25 22:13:28.405 329 15736.57 -10.54 54767.16 88888.00 2007-11-25 22:13:28.905 329 15736.65 -10.55 54767.10 88888.00 2007-11-25 22:13:29.405 329 15736.38 -10.72 54766.87 88888.00 2007-11-25 22:13:29.905 329 15736.57 -10.54 54766.94 88888.00 2007-11-25 22:13:30.405 329 15736.61 -10.44 54767.15 88888.00 2007-11-25 22:13:30.905 329 15736.70 -10.32 54767.19 88888.00 2007-11-25 22:13:31.405 329 15736.71 -10.33 54767.16 88888.00 2007-11-25 22:13:31.905 329 15736.77 -10.37 54767.00 88888.00 2007-11-25 22:13:32.405 329 15736.87 -10.40 54766.89 88888.00 2007-11-25 22:13:32.905 329 15737.00 -10.30 54767.02 88888.00 2007-11-25 22:13:33.405 329 15737.18 -10.22 54767.12 88888.00 2007-11-25 22:13:33.905 329 15737.29 -10.13 54767.07 88888.00 2007-11-25 22:13:34.405 329 15737.32 -10.08 54767.12 88888.00 2007-11-25 22:13:34.905 329 15737.48 -9.95 54767.10 88888.00 2007-11-25 22:13:35.405 329 15737.49 -9.90 54767.11 88888.00 2007-11-25 22:13:35.905 329 15737.60 -9.93 54767.07 88888.00 2007-11-25 22:13:36.405 329 15737.56 -9.99 54767.01 88888.00 2007-11-25 22:13:36.905 329 15737.51 -10.21 54766.91 88888.00 2007-11-25 22:13:37.405 329 15737.54 -10.21 54766.87 88888.00 2007-11-25 22:13:37.905 329 15737.60 -10.08 54766.81 88888.00 2007-11-25 22:13:38.405 329 15737.82 -9.83 54766.81 88888.00 2007-11-25 22:13:38.905 329 15737.92 -9.76 54767.02 88888.00 2007-11-25 22:13:39.405 329 15737.86 -9.73 54767.13 88888.00 2007-11-25 22:13:39.905 329 15737.87 -9.75 54767.05 88888.00 2007-11-25 22:13:40.405 329 15737.79 -10.01 54766.89 88888.00 2007-11-25 22:13:40.905 329 15737.92 -10.07 54766.81 88888.00 2007-11-25 22:13:41.405 329 15737.92 -10.01 54766.78 88888.00 2007-11-25 22:13:41.905 329 15737.82 -10.03 54766.70 88888.00 2007-11-25 22:13:42.405 329 15737.95 -10.01 54766.79 88888.00 2007-11-25 22:13:42.905 329 15738.09 -9.92 54766.94 88888.00 2007-11-25 22:13:43.405 329 15738.28 -9.86 54766.98 88888.00 2007-11-25 22:13:43.905 329 15738.38 -9.86 54766.95 88888.00 2007-11-25 22:13:44.405 329 15738.24 -9.89 54766.91 88888.00 2007-11-25 22:13:44.905 329 15738.27 -9.84 54766.89 88888.00 2007-11-25 22:13:45.405 329 15738.32 -9.78 54766.92 88888.00 2007-11-25 22:13:45.905 329 15738.43 -9.70 54766.80 88888.00 2007-11-25 22:13:46.405 329 15738.57 -9.57 54766.81 88888.00 2007-11-25 22:13:46.905 329 15738.54 -9.60 54766.78 88888.00 2007-11-25 22:13:47.405 329 15738.54 -9.61 54766.83 88888.00 2007-11-25 22:13:47.905 329 15738.52 -9.62 54766.88 88888.00 2007-11-25 22:13:48.405 329 15738.57 -9.56 54766.74 88888.00 2007-11-25 22:13:48.905 329 15738.61 -9.56 54766.85 88888.00 2007-11-25 22:13:49.405 329 15738.48 -9.68 54766.73 88888.00 2007-11-25 22:13:49.905 329 15738.54 -9.62 54766.73 88888.00 2007-11-25 22:13:50.405 329 15738.76 -9.48 54766.88 88888.00 2007-11-25 22:13:50.905 329 15739.06 -9.31 54766.91 88888.00 2007-11-25 22:13:51.405 329 15739.04 -9.31 54766.92 88888.00 2007-11-25 22:13:51.905 329 15739.11 -9.26 54766.89 88888.00 2007-11-25 22:13:52.405 329 15739.04 -9.27 54766.73 88888.00 2007-11-25 22:13:52.905 329 15738.87 -9.44 54766.57 88888.00 2007-11-25 22:13:53.405 329 15738.86 -9.35 54766.81 88888.00 2007-11-25 22:13:53.905 329 15739.07 -9.23 54767.12 88888.00 2007-11-25 22:13:54.405 329 15739.16 -9.12 54767.07 88888.00 2007-11-25 22:13:54.905 329 15739.10 -9.20 54767.00 88888.00 2007-11-25 22:13:55.405 329 15739.23 -9.27 54767.02 88888.00 2007-11-25 22:13:55.905 329 15739.27 -9.22 54767.00 88888.00 2007-11-25 22:13:56.405 329 15739.17 -9.22 54766.99 88888.00 2007-11-25 22:13:56.905 329 15739.28 -9.10 54767.12 88888.00 2007-11-25 22:13:57.405 329 15739.27 -9.18 54767.06 88888.00 2007-11-25 22:13:57.905 329 15739.10 -9.40 54766.78 88888.00 2007-11-25 22:13:58.405 329 15738.87 -9.58 54766.76 88888.00 2007-11-25 22:13:58.905 329 15739.00 -9.47 54766.91 88888.00 2007-11-25 22:13:59.405 329 15739.13 -9.37 54767.11 88888.00 2007-11-25 22:13:59.905 329 15739.23 -9.22 54767.17 88888.00 2007-11-25 22:14:00.405 329 15739.27 -9.20 54767.36 88888.00 2007-11-25 22:14:00.905 329 15739.35 -9.22 54767.37 88888.00 2007-11-25 22:14:01.405 329 15739.19 -9.34 54767.07 88888.00 2007-11-25 22:14:01.905 329 15739.09 -9.37 54766.95 88888.00 2007-11-25 22:14:02.405 329 15739.27 -9.28 54767.16 88888.00 2007-11-25 22:14:02.905 329 15739.25 -9.32 54767.04 88888.00 2007-11-25 22:14:03.405 329 15739.33 -9.24 54767.04 88888.00 2007-11-25 22:14:03.905 329 15739.34 -9.28 54767.10 88888.00 2007-11-25 22:14:04.405 329 15739.18 -9.38 54767.06 88888.00 2007-11-25 22:14:04.905 329 15739.07 -9.44 54766.84 88888.00 2007-11-25 22:14:05.405 329 15738.99 -9.46 54766.77 88888.00 2007-11-25 22:14:05.905 329 15739.14 -9.37 54766.96 88888.00 2007-11-25 22:14:06.405 329 15739.17 -9.37 54767.01 88888.00 2007-11-25 22:14:06.905 329 15739.25 -9.33 54767.11 88888.00 2007-11-25 22:14:07.405 329 15739.28 -9.29 54767.02 88888.00 2007-11-25 22:14:07.905 329 15739.27 -9.32 54766.98 88888.00 2007-11-25 22:14:08.405 329 15739.33 -9.35 54766.98 88888.00 2007-11-25 22:14:08.905 329 15739.21 -9.47 54766.76 88888.00 2007-11-25 22:14:09.405 329 15739.34 -9.35 54766.78 88888.00 2007-11-25 22:14:09.905 329 15739.58 -9.24 54766.88 88888.00 2007-11-25 22:14:10.405 329 15739.47 -9.28 54766.96 88888.00 2007-11-25 22:14:10.905 329 15739.44 -9.39 54767.01 88888.00 2007-11-25 22:14:11.405 329 15739.51 -9.34 54767.01 88888.00 2007-11-25 22:14:11.905 329 15739.49 -9.33 54767.04 88888.00 2007-11-25 22:14:12.405 329 15739.44 -9.33 54767.10 88888.00 2007-11-25 22:14:12.905 329 15739.46 -9.28 54767.10 88888.00 2007-11-25 22:14:13.405 329 15739.40 -9.24 54767.06 88888.00 2007-11-25 22:14:13.905 329 15739.26 -9.40 54766.87 88888.00 2007-11-25 22:14:14.405 329 15739.33 -9.39 54766.83 88888.00 2007-11-25 22:14:14.905 329 15739.58 -9.27 54766.96 88888.00 2007-11-25 22:14:15.405 329 15739.69 -9.10 54767.03 88888.00 2007-11-25 22:14:15.905 329 15739.59 -9.11 54767.11 88888.00 2007-11-25 22:14:16.405 329 15739.50 -9.16 54767.06 88888.00 2007-11-25 22:14:16.905 329 15739.50 -9.23 54767.01 88888.00 2007-11-25 22:14:17.405 329 15739.46 -9.34 54766.92 88888.00 2007-11-25 22:14:17.905 329 15739.45 -9.23 54767.05 88888.00 2007-11-25 22:14:18.405 329 15739.47 -9.24 54766.96 88888.00 2007-11-25 22:14:18.905 329 15739.49 -9.32 54766.80 88888.00 2007-11-25 22:14:19.405 329 15739.55 -9.35 54766.83 88888.00 2007-11-25 22:14:19.905 329 15739.61 -9.28 54766.99 88888.00 2007-11-25 22:14:20.405 329 15739.64 -9.32 54767.07 88888.00 2007-11-25 22:14:20.905 329 15739.69 -9.27 54767.09 88888.00 2007-11-25 22:14:21.405 329 15739.61 -9.29 54767.00 88888.00 2007-11-25 22:14:21.905 329 15739.58 -9.26 54767.11 88888.00 2007-11-25 22:14:22.405 329 15739.69 -9.20 54767.15 88888.00 2007-11-25 22:14:22.905 329 15739.67 -9.22 54767.21 88888.00 2007-11-25 22:14:23.405 329 15739.67 -9.22 54767.14 88888.00 2007-11-25 22:14:23.905 329 15739.68 -9.19 54767.19 88888.00 2007-11-25 22:14:24.405 329 15739.55 -9.25 54767.13 88888.00 2007-11-25 22:14:24.905 329 15739.60 -9.16 54767.26 88888.00 2007-11-25 22:14:25.405 329 15739.58 -9.19 54767.27 88888.00 2007-11-25 22:14:25.905 329 15739.27 -9.41 54767.02 88888.00 2007-11-25 22:14:26.405 329 15739.16 -9.59 54766.90 88888.00 2007-11-25 22:14:26.905 329 15739.26 -9.44 54767.13 88888.00 2007-11-25 22:14:27.405 329 15739.31 -9.31 54767.26 88888.00 2007-11-25 22:14:27.905 329 15739.11 -9.44 54767.16 88888.00 2007-11-25 22:14:28.405 329 15738.94 -9.44 54767.24 88888.00 2007-11-25 22:14:28.905 329 15739.10 -9.20 54767.50 88888.00 2007-11-25 22:14:29.405 329 15739.36 -9.14 54767.55 88888.00 2007-11-25 22:14:29.905 329 15739.27 -9.20 54767.47 88888.00 2007-11-25 22:14:30.405 329 15739.05 -9.35 54767.43 88888.00 2007-11-25 22:14:30.905 329 15738.94 -9.40 54767.35 88888.00 2007-11-25 22:14:31.405 329 15738.94 -9.35 54767.37 88888.00 2007-11-25 22:14:31.905 329 15739.09 -9.34 54767.45 88888.00 2007-11-25 22:14:32.405 329 15739.00 -9.39 54767.37 88888.00 2007-11-25 22:14:32.905 329 15738.93 -9.41 54767.42 88888.00 2007-11-25 22:14:33.405 329 15738.89 -9.41 54767.33 88888.00 2007-11-25 22:14:33.905 329 15738.95 -9.39 54767.42 88888.00 2007-11-25 22:14:34.405 329 15738.97 -9.40 54767.44 88888.00 2007-11-25 22:14:34.905 329 15738.95 -9.46 54767.32 88888.00 2007-11-25 22:14:35.405 329 15738.92 -9.50 54767.22 88888.00 2007-11-25 22:14:35.905 329 15738.89 -9.52 54767.01 88888.00 2007-11-25 22:14:36.405 329 15738.72 -9.62 54766.79 88888.00 2007-11-25 22:14:36.905 329 15738.49 -9.48 54766.80 88888.00 2007-11-25 22:14:37.405 329 15738.33 -9.56 54766.72 88888.00 2007-11-25 22:14:37.905 329 15738.11 -9.71 54766.76 88888.00 2007-11-25 22:14:38.405 329 15738.01 -9.85 54766.84 88888.00 2007-11-25 22:14:38.905 329 15738.03 -9.85 54766.92 88888.00 2007-11-25 22:14:39.405 329 15737.65 -10.13 54766.83 88888.00 2007-11-25 22:14:39.905 329 15737.64 -10.14 54766.91 88888.00 2007-11-25 22:14:40.405 329 15737.64 -10.06 54767.05 88888.00 2007-11-25 22:14:40.905 329 15737.68 -9.98 54767.26 88888.00 2007-11-25 22:14:41.405 329 15737.84 -9.93 54767.16 88888.00 2007-11-25 22:14:41.905 329 15737.81 -9.98 54766.99 88888.00 2007-11-25 22:14:42.405 329 15737.74 -10.00 54766.94 88888.00 2007-11-25 22:14:42.905 329 15737.72 -10.05 54766.90 88888.00 2007-11-25 22:14:43.405 329 15737.62 -10.06 54766.81 88888.00 2007-11-25 22:14:43.905 329 15737.52 -10.11 54766.83 88888.00 2007-11-25 22:14:44.405 329 15737.27 -10.23 54766.72 88888.00 2007-11-25 22:14:44.905 329 15737.10 -10.39 54766.83 88888.00 2007-11-25 22:14:45.405 329 15737.06 -10.35 54766.96 88888.00 2007-11-25 22:14:45.905 329 15737.09 -10.44 54767.04 88888.00 2007-11-25 22:14:46.405 329 15737.16 -10.39 54767.05 88888.00 2007-11-25 22:14:46.905 329 15737.29 -10.32 54767.04 88888.00 2007-11-25 22:14:47.405 329 15737.25 -10.34 54767.10 88888.00 2007-11-25 22:14:47.905 329 15737.40 -10.26 54767.23 88888.00 2007-11-25 22:14:48.405 329 15737.41 -10.22 54767.36 88888.00 2007-11-25 22:14:48.905 329 15737.20 -10.29 54767.30 88888.00 2007-11-25 22:14:49.405 329 15736.80 -10.48 54767.20 88888.00 2007-11-25 22:14:49.905 329 15736.73 -10.54 54767.14 88888.00 2007-11-25 22:14:50.405 329 15736.79 -10.43 54767.26 88888.00 2007-11-25 22:14:50.905 329 15736.94 -10.30 54767.45 88888.00 2007-11-25 22:14:51.405 329 15736.99 -10.27 54767.53 88888.00 2007-11-25 22:14:51.905 329 15736.97 -10.31 54767.42 88888.00 2007-11-25 22:14:52.405 329 15736.94 -10.25 54767.42 88888.00 2007-11-25 22:14:52.905 329 15736.83 -10.29 54767.55 88888.00 2007-11-25 22:14:53.405 329 15736.94 -10.22 54767.74 88888.00 2007-11-25 22:14:53.905 329 15736.89 -10.20 54767.80 88888.00 2007-11-25 22:14:54.405 329 15736.89 -10.26 54767.79 88888.00 2007-11-25 22:14:54.905 329 15736.86 -10.39 54767.70 88888.00 2007-11-25 22:14:55.405 329 15736.73 -10.47 54767.67 88888.00 2007-11-25 22:14:55.905 329 15736.41 -10.59 54767.53 88888.00 2007-11-25 22:14:56.405 329 15736.10 -10.93 54767.32 88888.00 2007-11-25 22:14:56.905 329 15736.00 -11.19 54767.31 88888.00 2007-11-25 22:14:57.405 329 15736.01 -11.18 54767.31 88888.00 2007-11-25 22:14:57.905 329 15735.98 -11.12 54767.27 88888.00 2007-11-25 22:14:58.405 329 15735.94 -11.04 54767.36 88888.00 2007-11-25 22:14:58.905 329 15736.25 -10.73 54767.55 88888.00 2007-11-25 22:14:59.405 329 15736.46 -10.60 54767.45 88888.00 2007-11-25 22:14:59.905 329 15736.40 -10.70 54767.12 88888.00 2007-11-25 22:15:00.405 329 15736.25 -10.96 54766.74 88888.00 2007-11-25 22:15:00.905 329 15736.15 -11.19 54766.69 88888.00 2007-11-25 22:15:01.405 329 15736.16 -11.18 54766.62 88888.00 2007-11-25 22:15:01.905 329 15735.86 -11.30 54766.58 88888.00 2007-11-25 22:15:02.405 329 15735.56 -11.34 54766.67 88888.00 2007-11-25 22:15:02.905 329 15735.52 -11.07 54766.64 88888.00 2007-11-25 22:15:03.405 329 15735.62 -10.83 54766.64 88888.00 2007-11-25 22:15:03.905 329 15736.15 -10.88 54766.67 88888.00 2007-11-25 22:15:04.405 329 15736.36 -11.19 54767.03 88888.00 2007-11-25 22:15:04.905 329 15736.28 -11.43 54767.25 88888.00 2007-11-25 22:15:05.405 329 15735.91 -11.57 54767.37 88888.00 2007-11-25 22:15:05.905 329 15735.74 -11.56 54767.57 88888.00 2007-11-25 22:15:06.405 329 15735.69 -11.49 54767.63 88888.00 2007-11-25 22:15:06.905 329 15735.80 -11.38 54767.88 88888.00 2007-11-25 22:15:07.405 329 15735.74 -11.36 54767.97 88888.00 2007-11-25 22:15:07.905 329 15735.70 -11.33 54767.80 88888.00 2007-11-25 22:15:08.405 329 15735.74 -11.23 54767.91 88888.00 2007-11-25 22:15:08.905 329 15735.66 -11.31 54767.88 88888.00 2007-11-25 22:15:09.405 329 15735.57 -11.49 54767.78 88888.00 2007-11-25 22:15:09.905 329 15735.82 -11.48 54767.82 88888.00 2007-11-25 22:15:10.405 329 15735.95 -11.43 54767.92 88888.00 2007-11-25 22:15:10.905 329 15735.82 -11.50 54767.93 88888.00 2007-11-25 22:15:11.405 329 15735.62 -11.67 54767.70 88888.00 2007-11-25 22:15:11.905 329 15735.52 -11.70 54767.57 88888.00 2007-11-25 22:15:12.405 329 15735.44 -11.80 54767.55 88888.00 2007-11-25 22:15:12.905 329 15735.75 -11.57 54767.86 88888.00 2007-11-25 22:15:13.405 329 15735.73 -11.69 54767.84 88888.00 2007-11-25 22:15:13.905 329 15735.13 -12.23 54767.47 88888.00 2007-11-25 22:15:14.405 329 15735.38 -11.98 54767.70 88888.00 2007-11-25 22:15:14.905 329 15735.62 -11.83 54767.62 88888.00 2007-11-25 22:15:15.405 329 15735.64 -11.80 54767.57 88888.00 2007-11-25 22:15:15.905 329 15735.51 -11.96 54767.59 88888.00 2007-11-25 22:15:16.405 329 15735.43 -11.97 54767.58 88888.00 2007-11-25 22:15:16.905 329 15735.56 -11.91 54767.57 88888.00 2007-11-25 22:15:17.405 329 15735.51 -12.11 54767.48 88888.00 2007-11-25 22:15:17.905 329 15735.14 -12.41 54767.31 88888.00 2007-11-25 22:15:18.405 329 15735.36 -12.22 54767.57 88888.00 2007-11-25 22:15:18.905 329 15735.36 -12.28 54767.53 88888.00 2007-11-25 22:15:19.405 329 15735.31 -12.31 54767.44 88888.00 2007-11-25 22:15:19.905 329 15735.16 -12.41 54767.31 88888.00 2007-11-25 22:15:20.405 329 15734.32 -13.11 54766.57 88888.00 2007-11-25 22:15:20.905 329 15733.84 -13.44 54766.26 88888.00 2007-11-25 22:15:21.405 329 15733.72 -13.53 54766.25 88888.00 2007-11-25 22:15:21.905 329 15734.44 -13.00 54766.89 88888.00 2007-11-25 22:15:22.405 329 15735.22 -12.37 54767.63 88888.00 2007-11-25 22:15:22.905 329 15735.32 -12.39 54767.77 88888.00 2007-11-25 22:15:23.405 329 15734.81 -12.78 54767.42 88888.00 2007-11-25 22:15:23.905 329 15733.76 -13.56 54766.52 88888.00 2007-11-25 22:15:24.405 329 15734.23 -13.15 54767.01 88888.00 2007-11-25 22:15:24.905 329 15734.73 -12.78 54767.33 88888.00 2007-11-25 22:15:25.405 329 15734.15 -13.33 54766.69 88888.00 2007-11-25 22:15:25.905 329 15733.51 -13.90 54766.07 88888.00 2007-11-25 22:15:26.405 329 15733.52 -13.83 54766.21 88888.00 2007-11-25 22:15:26.905 329 15733.09 -14.06 54766.02 88888.00 2007-11-25 22:15:27.405 329 15734.02 -13.38 54766.76 88888.00 2007-11-25 22:15:27.905 329 15734.56 -12.92 54767.45 88888.00 2007-11-25 22:15:28.405 329 15734.50 -13.01 54767.36 88888.00 2007-11-25 22:15:28.905 329 15733.76 -13.66 54766.64 88888.00 2007-11-25 22:15:29.405 329 15734.22 -13.28 54767.06 88888.00 2007-11-25 22:15:29.905 329 15734.55 -12.92 54767.58 88888.00 2007-11-25 22:15:30.405 329 15734.77 -12.85 54767.67 88888.00 2007-11-25 22:15:30.905 329 15734.71 -12.90 54767.55 88888.00 2007-11-25 22:15:31.405 329 15734.77 -12.79 54767.75 88888.00 2007-11-25 22:15:31.905 329 15734.55 -12.89 54767.55 88888.00 2007-11-25 22:15:32.405 329 15734.27 -13.03 54767.43 88888.00 2007-11-25 22:15:32.905 329 15734.64 -12.78 54767.65 88888.00 2007-11-25 22:15:33.405 329 15735.11 -12.51 54767.92 88888.00 2007-11-25 22:15:33.905 329 15735.26 -12.44 54767.92 88888.00 2007-11-25 22:15:34.405 329 15734.49 -13.07 54767.23 88888.00 2007-11-25 22:15:34.905 329 15734.71 -12.95 54767.42 88888.00 2007-11-25 22:15:35.405 329 15734.86 -12.80 54767.59 88888.00 2007-11-25 22:15:35.905 329 15733.97 -13.48 54766.88 88888.00 2007-11-25 22:15:36.405 329 15734.79 -12.74 54767.60 88888.00 2007-11-25 22:15:36.905 329 15735.47 -12.17 54768.10 88888.00 2007-11-25 22:15:37.405 329 15735.67 -11.95 54768.39 88888.00 2007-11-25 22:15:37.905 329 15735.41 -12.20 54768.24 88888.00 2007-11-25 22:15:38.405 329 15735.41 -12.18 54768.32 88888.00 2007-11-25 22:15:38.905 329 15735.38 -12.28 54768.27 88888.00 2007-11-25 22:15:39.405 329 15734.62 -12.90 54767.56 88888.00 2007-11-25 22:15:39.905 329 15734.10 -13.10 54767.32 88888.00 2007-11-25 22:15:40.405 329 15734.81 -12.39 54768.03 88888.00 2007-11-25 22:15:40.905 329 15735.38 -11.96 54768.51 88888.00 2007-11-25 22:15:41.405 329 15735.64 -11.90 54768.50 88888.00 2007-11-25 22:15:41.905 329 15735.69 -11.80 54768.49 88888.00 2007-11-25 22:15:42.405 329 15735.37 -11.83 54768.36 88888.00 2007-11-25 22:15:42.905 329 15735.43 -11.67 54768.51 88888.00 2007-11-25 22:15:43.405 329 15735.21 -11.84 54768.23 88888.00 2007-11-25 22:15:43.905 329 15734.77 -12.54 54767.69 88888.00 2007-11-25 22:15:44.405 329 15735.49 -12.51 54767.89 88888.00 2007-11-25 22:15:44.905 329 15735.76 -12.41 54767.73 88888.00 2007-11-25 22:15:45.405 329 15734.91 -12.71 54767.12 88888.00 2007-11-25 22:15:45.905 329 15734.91 -12.27 54767.55 88888.00 2007-11-25 22:15:46.405 329 15735.65 -11.68 54768.39 88888.00 2007-11-25 22:15:46.905 329 15735.85 -11.46 54768.43 88888.00 2007-11-25 22:15:47.405 329 15735.67 -11.53 54768.43 88888.00 2007-11-25 22:15:47.905 329 15735.52 -11.75 54768.39 88888.00 2007-11-25 22:15:48.405 329 15735.44 -12.00 54768.19 88888.00 2007-11-25 22:15:48.905 329 15735.33 -12.08 54768.11 88888.00 2007-11-25 22:15:49.405 329 15735.60 -11.93 54768.35 88888.00 2007-11-25 22:15:49.905 329 15735.62 -11.90 54768.52 88888.00 2007-11-25 22:15:50.405 329 15735.52 -11.97 54768.40 88888.00 2007-11-25 22:15:50.905 329 15735.48 -11.98 54768.30 88888.00 2007-11-25 22:15:51.405 329 15735.52 -12.00 54768.22 88888.00 2007-11-25 22:15:51.905 329 15735.73 -12.02 54768.17 88888.00 2007-11-25 22:15:52.405 329 15736.11 -12.08 54767.89 88888.00 2007-11-25 22:15:52.905 329 15736.78 -11.95 54767.60 88888.00 2007-11-25 22:15:53.405 329 15737.00 -11.54 54767.62 88888.00 2007-11-25 22:15:53.905 329 15736.63 -11.14 54767.89 88888.00 2007-11-25 22:15:54.405 329 15736.21 -11.14 54768.13 88888.00 2007-11-25 22:15:54.905 329 15735.97 -11.40 54768.23 88888.00 2007-11-25 22:15:55.405 329 15735.78 -11.57 54768.28 88888.00 2007-11-25 22:15:55.905 329 15735.88 -11.59 54768.27 88888.00 2007-11-25 22:15:56.405 329 15735.95 -11.65 54768.34 88888.00 2007-11-25 22:15:56.905 329 15735.88 -11.72 54768.34 88888.00 2007-11-25 22:15:57.405 329 15735.86 -11.68 54768.28 88888.00 2007-11-25 22:15:57.905 329 15735.75 -11.62 54768.22 88888.00 2007-11-25 22:15:58.405 329 15735.80 -11.61 54768.18 88888.00 2007-11-25 22:15:58.905 329 15735.80 -11.71 54768.10 88888.00 2007-11-25 22:15:59.405 329 15735.89 -11.69 54768.13 88888.00 2007-11-25 22:15:59.905 329 15735.89 -11.58 54768.21 88888.00 2007-11-25 22:16:00.405 329 15735.80 -11.54 54768.28 88888.00 2007-11-25 22:16:00.905 329 15735.74 -11.61 54768.21 88888.00 2007-11-25 22:16:01.405 329 15735.75 -11.57 54768.09 88888.00 2007-11-25 22:16:01.905 329 15735.80 -11.58 54768.12 88888.00 2007-11-25 22:16:02.405 329 15735.76 -11.66 54768.08 88888.00 2007-11-25 22:16:02.905 329 15735.86 -11.68 54767.97 88888.00 2007-11-25 22:16:03.405 329 15736.03 -11.60 54768.11 88888.00 2007-11-25 22:16:03.905 329 15735.94 -11.58 54768.17 88888.00 2007-11-25 22:16:04.405 329 15735.76 -11.78 54768.10 88888.00 2007-11-25 22:16:04.905 329 15735.74 -11.85 54768.08 88888.00 2007-11-25 22:16:05.405 329 15735.85 -11.74 54768.08 88888.00 2007-11-25 22:16:05.905 329 15735.98 -11.71 54768.10 88888.00 2007-11-25 22:16:06.405 329 15735.96 -11.74 54767.85 88888.00 2007-11-25 22:16:06.905 329 15735.98 -11.72 54767.92 88888.00 2007-11-25 22:16:07.405 329 15736.05 -11.72 54767.86 88888.00 2007-11-25 22:16:07.905 329 15736.21 -11.67 54767.84 88888.00 2007-11-25 22:16:08.405 329 15736.18 -11.72 54767.73 88888.00 2007-11-25 22:16:08.905 329 15736.27 -11.85 54767.56 88888.00 2007-11-25 22:16:09.405 329 15736.55 -11.97 54767.44 88888.00 2007-11-25 22:16:09.905 329 15736.65 -12.03 54767.31 88888.00 2007-11-25 22:16:10.405 329 15736.34 -12.16 54767.39 88888.00 2007-11-25 22:16:10.905 329 15735.95 -12.19 54767.57 88888.00 2007-11-25 22:16:11.405 329 15735.78 -12.08 54767.74 88888.00 2007-11-25 22:16:11.905 329 15735.89 -11.95 54767.59 88888.00 2007-11-25 22:16:12.405 329 15735.90 -11.94 54767.48 88888.00 2007-11-25 22:16:12.905 329 15736.03 -11.90 54767.62 88888.00 2007-11-25 22:16:13.405 329 15736.11 -11.83 54767.76 88888.00 2007-11-25 22:16:13.905 329 15736.26 -11.78 54767.93 88888.00 2007-11-25 22:16:14.405 329 15736.21 -11.86 54768.01 88888.00 2007-11-25 22:16:14.905 329 15736.39 -11.84 54767.95 88888.00 2007-11-25 22:16:15.405 329 15736.55 -11.78 54768.06 88888.00 2007-11-25 22:16:15.905 329 15736.47 -11.82 54768.08 88888.00 2007-11-25 22:16:16.405 329 15736.41 -11.83 54767.96 88888.00 2007-11-25 22:16:16.905 329 15736.38 -11.82 54767.78 88888.00 2007-11-25 22:16:17.405 329 15736.41 -11.83 54767.60 88888.00 2007-11-25 22:16:17.905 329 15736.35 -11.84 54767.57 88888.00 2007-11-25 22:16:18.405 329 15736.29 -11.90 54767.63 88888.00 2007-11-25 22:16:18.905 329 15736.24 -11.95 54767.52 88888.00 2007-11-25 22:16:19.405 329 15736.30 -11.84 54767.60 88888.00 2007-11-25 22:16:19.905 329 15736.32 -11.84 54767.73 88888.00 2007-11-25 22:16:20.405 329 15736.55 -11.78 54767.77 88888.00 2007-11-25 22:16:20.905 329 15736.77 -11.70 54767.84 88888.00 2007-11-25 22:16:21.405 329 15736.65 -11.77 54767.68 88888.00 2007-11-25 22:16:21.905 329 15736.67 -11.83 54767.53 88888.00 2007-11-25 22:16:22.405 329 15736.61 -11.92 54767.46 88888.00 2007-11-25 22:16:22.905 329 15736.52 -11.98 54767.44 88888.00 2007-11-25 22:16:23.405 329 15736.57 -11.97 54767.53 88888.00 2007-11-25 22:16:23.905 329 15736.46 -12.08 54767.56 88888.00 2007-11-25 22:16:24.405 329 15736.55 -12.08 54767.57 88888.00 2007-11-25 22:16:24.905 329 15736.70 -12.05 54767.55 88888.00 2007-11-25 22:16:25.405 329 15736.68 -12.06 54767.47 88888.00 2007-11-25 22:16:25.905 329 15736.59 -12.18 54767.32 88888.00 2007-11-25 22:16:26.405 329 15736.38 -12.24 54767.22 88888.00 2007-11-25 22:16:26.905 329 15736.45 -12.17 54767.20 88888.00 2007-11-25 22:16:27.405 329 15736.70 -12.18 54767.11 88888.00 2007-11-25 22:16:27.905 329 15736.50 -12.31 54766.98 88888.00 2007-11-25 22:16:28.405 329 15736.49 -12.24 54766.96 88888.00 2007-11-25 22:16:28.905 329 15736.65 -12.15 54767.09 88888.00 2007-11-25 22:16:29.405 329 15736.66 -12.08 54767.10 88888.00 2007-11-25 22:16:29.905 329 15736.40 -12.32 54766.78 88888.00 2007-11-25 22:16:30.405 329 15736.37 -12.47 54766.42 88888.00 2007-11-25 22:16:30.905 329 15736.50 -12.36 54766.55 88888.00 2007-11-25 22:16:31.405 329 15736.76 -12.15 54766.63 88888.00 2007-11-25 22:16:31.905 329 15737.03 -11.98 54766.46 88888.00 2007-11-25 22:16:32.405 329 15737.03 -11.89 54766.18 88888.00 2007-11-25 22:16:32.905 329 15736.91 -11.77 54766.42 88888.00 2007-11-25 22:16:33.405 329 15736.78 -11.68 54766.88 88888.00 2007-11-25 22:16:33.905 329 15736.72 -11.77 54767.14 88888.00 2007-11-25 22:16:34.405 329 15736.81 -11.70 54767.45 88888.00 2007-11-25 22:16:34.905 329 15737.06 -11.54 54767.75 88888.00 2007-11-25 22:16:35.405 329 15737.11 -11.56 54767.86 88888.00 2007-11-25 22:16:35.905 329 15736.89 -11.70 54767.67 88888.00 2007-11-25 22:16:36.405 329 15736.29 -12.00 54767.32 88888.00 2007-11-25 22:16:36.905 329 15736.52 -11.77 54767.64 88888.00 2007-11-25 22:16:37.405 329 15736.86 -11.53 54767.95 88888.00 2007-11-25 22:16:37.905 329 15736.92 -11.47 54767.91 88888.00 2007-11-25 22:16:38.405 329 15736.96 -11.43 54767.87 88888.00 2007-11-25 22:16:38.905 329 15737.03 -11.34 54767.95 88888.00 2007-11-25 22:16:39.405 329 15736.96 -11.33 54767.87 88888.00 2007-11-25 22:16:39.905 329 15736.72 -11.42 54767.78 88888.00 2007-11-25 22:16:40.405 329 15736.60 -11.38 54767.85 88888.00 2007-11-25 22:16:40.905 329 15736.57 -11.32 54767.76 88888.00 2007-11-25 22:16:41.405 329 15736.50 -11.28 54767.89 88888.00 2007-11-25 22:16:41.905 329 15736.24 -11.48 54767.62 88888.00 2007-11-25 22:16:42.405 329 15736.15 -11.77 54767.63 88888.00 2007-11-25 22:16:42.905 329 15736.28 -12.26 54767.49 88888.00 2007-11-25 22:16:43.405 329 15736.83 -12.60 54767.53 88888.00 2007-11-25 22:16:43.905 329 15737.56 -12.54 54767.42 88888.00 2007-11-25 22:16:44.405 329 15737.97 -12.06 54767.57 88888.00 2007-11-25 22:16:44.905 329 15737.91 -11.58 54767.71 88888.00 2007-11-25 22:16:45.405 329 15737.52 -11.41 54767.67 88888.00 2007-11-25 22:16:45.905 329 15737.11 -11.38 54767.80 88888.00 2007-11-25 22:16:46.405 329 15736.84 -11.44 54767.86 88888.00 2007-11-25 22:16:46.905 329 15736.73 -11.59 54767.81 88888.00 2007-11-25 22:16:47.405 329 15736.60 -11.65 54767.75 88888.00 2007-11-25 22:16:47.905 329 15736.67 -11.54 54767.80 88888.00 2007-11-25 22:16:48.405 329 15736.59 -11.59 54767.86 88888.00 2007-11-25 22:16:48.905 329 15736.53 -11.68 54767.89 88888.00 2007-11-25 22:16:49.405 329 15736.56 -11.65 54767.93 88888.00 2007-11-25 22:16:49.905 329 15736.53 -11.70 54767.91 88888.00 2007-11-25 22:16:50.405 329 15736.52 -11.70 54768.01 88888.00 2007-11-25 22:16:50.905 329 15736.44 -11.73 54768.14 88888.00 2007-11-25 22:16:51.405 329 15736.29 -11.71 54768.03 88888.00 2007-11-25 22:16:51.905 329 15736.24 -11.73 54768.07 88888.00 2007-11-25 22:16:52.405 329 15736.29 -11.80 54768.01 88888.00 2007-11-25 22:16:52.905 329 15736.16 -11.89 54767.95 88888.00 2007-11-25 22:16:53.405 329 15736.18 -11.89 54768.01 88888.00 2007-11-25 22:16:53.905 329 15736.29 -11.89 54768.04 88888.00 2007-11-25 22:16:54.405 329 15736.04 -11.90 54768.11 88888.00 2007-11-25 22:16:54.905 329 15735.86 -12.02 54768.03 88888.00 2007-11-25 22:16:55.405 329 15735.72 -12.16 54767.71 88888.00 2007-11-25 22:16:55.905 329 15735.69 -12.07 54767.64 88888.00 2007-11-25 22:16:56.405 329 15735.70 -12.03 54767.70 88888.00 2007-11-25 22:16:56.905 329 15735.48 -12.08 54767.77 88888.00 2007-11-25 22:16:57.405 329 15735.45 -11.97 54767.74 88888.00 2007-11-25 22:16:57.905 329 15735.54 -11.86 54767.85 88888.00 2007-11-25 22:16:58.405 329 15735.35 -11.97 54767.86 88888.00 2007-11-25 22:16:58.905 329 15735.27 -12.03 54767.84 88888.00 2007-11-25 22:16:59.405 329 15735.25 -12.08 54767.76 88888.00 2007-11-25 22:16:59.905 329 15735.20 -12.04 54767.97 88888.00 2007-11-25 22:17:00.405 329 15735.17 -11.91 54768.00 88888.00 2007-11-25 22:17:00.905 329 15735.28 -11.89 54767.95 88888.00 2007-11-25 22:17:01.405 329 15735.25 -11.89 54767.99 88888.00 2007-11-25 22:17:01.905 329 15735.29 -11.80 54768.03 88888.00 2007-11-25 22:17:02.405 329 15735.44 -11.49 54768.31 88888.00 2007-11-25 22:17:02.905 329 15735.57 -11.30 54768.42 88888.00 2007-11-25 22:17:03.405 329 15735.46 -11.35 54768.23 88888.00 2007-11-25 22:17:03.905 329 15735.35 -11.43 54768.10 88888.00 2007-11-25 22:17:04.405 329 15735.44 -11.36 54768.16 88888.00 2007-11-25 22:17:04.905 329 15735.43 -11.26 54768.20 88888.00 2007-11-25 22:17:05.405 329 15735.42 -11.14 54768.34 88888.00 2007-11-25 22:17:05.905 329 15735.31 -11.21 54768.27 88888.00 2007-11-25 22:17:06.405 329 15735.16 -11.32 54768.16 88888.00 2007-11-25 22:17:06.905 329 15735.08 -11.33 54768.20 88888.00 2007-11-25 22:17:07.405 329 15735.01 -11.29 54768.16 88888.00 2007-11-25 22:17:07.905 329 15734.97 -11.25 54768.22 88888.00 2007-11-25 22:17:08.405 329 15734.86 -11.25 54768.25 88888.00 2007-11-25 22:17:08.905 329 15734.89 -11.22 54768.23 88888.00 2007-11-25 22:17:09.405 329 15734.92 -11.08 54768.40 88888.00 2007-11-25 22:17:09.905 329 15734.83 -11.13 54768.27 88888.00 2007-11-25 22:17:10.405 329 15734.77 -11.25 54768.23 88888.00 2007-11-25 22:17:10.905 329 15734.73 -11.19 54768.18 88888.00 2007-11-25 22:17:11.405 329 15734.69 -11.17 54767.99 88888.00 2007-11-25 22:17:11.905 329 15734.74 -11.18 54767.98 88888.00 2007-11-25 22:17:12.405 329 15734.73 -11.16 54768.11 88888.00 2007-11-25 22:17:12.905 329 15734.58 -11.25 54767.96 88888.00 2007-11-25 22:17:13.405 329 15734.51 -11.26 54767.92 88888.00 2007-11-25 22:17:13.905 329 15734.36 -11.28 54768.06 88888.00 2007-11-25 22:17:14.405 329 15734.35 -11.18 54767.99 88888.00 2007-11-25 22:17:14.905 329 15734.19 -11.40 54767.80 88888.00 2007-11-25 22:17:15.405 329 15734.08 -11.45 54767.80 88888.00 2007-11-25 22:17:15.905 329 15734.05 -11.56 54767.77 88888.00 2007-11-25 22:17:16.405 329 15734.01 -11.57 54767.82 88888.00 2007-11-25 22:17:16.905 329 15733.93 -11.67 54767.86 88888.00 2007-11-25 22:17:17.405 329 15734.08 -11.53 54768.12 88888.00 2007-11-25 22:17:17.905 329 15734.08 -11.49 54768.12 88888.00 2007-11-25 22:17:18.405 329 15734.09 -11.46 54768.09 88888.00 2007-11-25 22:17:18.905 329 15734.02 -11.57 54768.11 88888.00 2007-11-25 22:17:19.405 329 15733.78 -11.77 54767.99 88888.00 2007-11-25 22:17:19.905 329 15733.86 -11.75 54767.98 88888.00 2007-11-25 22:17:20.405 329 15733.99 -11.71 54767.90 88888.00 2007-11-25 22:17:20.905 329 15733.91 -11.69 54767.98 88888.00 2007-11-25 22:17:21.405 329 15733.84 -11.74 54767.93 88888.00 2007-11-25 22:17:21.905 329 15733.87 -11.71 54767.88 88888.00 2007-11-25 22:17:22.405 329 15733.69 -11.68 54767.87 88888.00 2007-11-25 22:17:22.905 329 15733.62 -11.78 54767.79 88888.00 2007-11-25 22:17:23.405 329 15733.81 -11.58 54767.87 88888.00 2007-11-25 22:17:23.905 329 15733.76 -11.49 54767.82 88888.00 2007-11-25 22:17:24.405 329 15733.51 -11.34 54767.68 88888.00 2007-11-25 22:17:24.905 329 15733.17 -11.34 54767.25 88888.00 2007-11-25 22:17:25.405 329 15732.93 -11.50 54767.11 88888.00 2007-11-25 22:17:25.905 329 15733.00 -11.87 54767.23 88888.00 2007-11-25 22:17:26.405 329 15733.24 -12.05 54767.44 88888.00 2007-11-25 22:17:26.905 329 15733.42 -11.96 54767.77 88888.00 2007-11-25 22:17:27.405 329 15733.41 -11.95 54767.89 88888.00 2007-11-25 22:17:27.905 329 15733.37 -11.99 54767.87 88888.00 2007-11-25 22:17:28.405 329 15733.37 -11.97 54767.75 88888.00 2007-11-25 22:17:28.905 329 15733.43 -11.89 54767.84 88888.00 2007-11-25 22:17:29.405 329 15733.51 -11.79 54768.08 88888.00 2007-11-25 22:17:29.905 329 15733.40 -11.85 54768.02 88888.00 2007-11-25 22:17:30.405 329 15733.50 -11.73 54768.04 88888.00 2007-11-25 22:17:30.905 329 15733.52 -11.69 54768.00 88888.00 2007-11-25 22:17:31.405 329 15733.49 -11.56 54768.10 88888.00 2007-11-25 22:17:31.905 329 15733.57 -11.45 54768.18 88888.00 2007-11-25 22:17:32.405 329 15733.58 -11.42 54767.93 88888.00 2007-11-25 22:17:32.905 329 15733.49 -11.61 54767.57 88888.00 2007-11-25 22:17:33.405 329 15733.59 -11.91 54767.21 88888.00 2007-11-25 22:17:33.905 329 15734.11 -12.19 54766.88 88888.00 2007-11-25 22:17:34.405 329 15734.62 -11.73 54767.02 88888.00 2007-11-25 22:17:34.905 329 15734.20 -11.62 54767.31 88888.00 2007-11-25 22:17:35.405 329 15733.81 -11.60 54767.63 88888.00 2007-11-25 22:17:35.905 329 15733.81 -11.57 54767.82 88888.00 2007-11-25 22:17:36.405 329 15733.80 -11.54 54767.97 88888.00 2007-11-25 22:17:36.905 329 15733.86 -11.49 54768.18 88888.00 2007-11-25 22:17:37.405 329 15733.82 -11.46 54768.16 88888.00 2007-11-25 22:17:37.905 329 15733.70 -11.54 54767.93 88888.00 2007-11-25 22:17:38.405 329 15733.72 -11.54 54767.98 88888.00 2007-11-25 22:17:38.905 329 15734.01 -11.57 54767.90 88888.00 2007-11-25 22:17:39.405 329 15734.30 -11.54 54767.82 88888.00 2007-11-25 22:17:39.905 329 15734.49 -11.66 54767.69 88888.00 2007-11-25 22:17:40.405 329 15734.35 -12.12 54767.47 88888.00 2007-11-25 22:17:40.905 329 15733.88 -12.28 54767.37 88888.00 2007-11-25 22:17:41.405 329 15733.34 -12.14 54767.41 88888.00 2007-11-25 22:17:41.905 329 15732.86 -12.07 54767.37 88888.00 2007-11-25 22:17:42.405 329 15732.84 -12.12 54767.38 88888.00 2007-11-25 22:17:42.905 329 15733.25 -11.97 54767.76 88888.00 2007-11-25 22:17:43.405 329 15733.50 -11.91 54767.96 88888.00 2007-11-25 22:17:43.905 329 15733.52 -12.07 54768.06 88888.00 2007-11-25 22:17:44.405 329 15733.50 -12.21 54768.10 88888.00 2007-11-25 22:17:44.905 329 15733.53 -12.21 54768.12 88888.00 2007-11-25 22:17:45.405 329 15733.49 -12.23 54768.20 88888.00 2007-11-25 22:17:45.905 329 15733.43 -12.23 54768.17 88888.00 2007-11-25 22:17:46.405 329 15733.29 -12.37 54768.13 88888.00 2007-11-25 22:17:46.905 329 15733.25 -12.61 54768.09 88888.00 2007-11-25 22:17:47.405 329 15733.28 -12.66 54768.14 88888.00 2007-11-25 22:17:47.905 329 15733.25 -12.74 54768.19 88888.00 2007-11-25 22:17:48.405 329 15733.27 -12.73 54768.08 88888.00 2007-11-25 22:17:48.905 329 15733.20 -12.74 54768.03 88888.00 2007-11-25 22:17:49.405 329 15733.17 -12.78 54768.13 88888.00 2007-11-25 22:17:49.905 329 15733.24 -12.82 54768.33 88888.00 2007-11-25 22:17:50.405 329 15733.39 -12.82 54768.30 88888.00 2007-11-25 22:17:50.905 329 15733.55 -12.68 54768.51 88888.00 2007-11-25 22:17:51.405 329 15733.62 -12.55 54768.77 88888.00 2007-11-25 22:17:51.905 329 15733.49 -12.57 54768.72 88888.00 2007-11-25 22:17:52.405 329 15733.20 -12.78 54768.50 88888.00 2007-11-25 22:17:52.905 329 15732.96 -12.97 54768.28 88888.00 2007-11-25 22:17:53.405 329 15732.90 -13.05 54768.30 88888.00 2007-11-25 22:17:53.905 329 15732.89 -13.14 54768.25 88888.00 2007-11-25 22:17:54.405 329 15732.88 -13.13 54768.23 88888.00 2007-11-25 22:17:54.905 329 15732.79 -13.10 54768.29 88888.00 2007-11-25 22:17:55.405 329 15732.75 -13.10 54768.24 88888.00 2007-11-25 22:17:55.905 329 15732.98 -12.83 54768.41 88888.00 2007-11-25 22:17:56.405 329 15733.11 -12.79 54768.42 88888.00 2007-11-25 22:17:56.905 329 15732.93 -12.88 54768.39 88888.00 2007-11-25 22:17:57.405 329 15732.94 -12.93 54768.43 88888.00 2007-11-25 22:17:57.905 329 15733.12 -12.74 54768.44 88888.00 2007-11-25 22:17:58.405 329 15733.14 -12.67 54768.44 88888.00 2007-11-25 22:17:58.905 329 15733.21 -12.64 54768.36 88888.00 2007-11-25 22:17:59.405 329 15733.25 -12.56 54768.39 88888.00 2007-11-25 22:17:59.905 329 15733.26 -12.51 54768.39 88888.00 2007-11-25 22:18:00.405 329 15733.26 -12.63 54768.36 88888.00 2007-11-25 22:18:00.905 329 15733.21 -12.68 54768.22 88888.00 2007-11-25 22:18:01.405 329 15733.29 -12.63 54768.23 88888.00 2007-11-25 22:18:01.905 329 15733.39 -12.54 54768.38 88888.00 2007-11-25 22:18:02.405 329 15733.28 -12.53 54768.33 88888.00 2007-11-25 22:18:02.905 329 15733.22 -12.49 54768.28 88888.00 2007-11-25 22:18:03.405 329 15733.16 -12.58 54768.20 88888.00 2007-11-25 22:18:03.905 329 15733.16 -12.49 54768.09 88888.00 2007-11-25 22:18:04.405 329 15733.35 -12.39 54768.22 88888.00 2007-11-25 22:18:04.905 329 15733.49 -12.30 54768.38 88888.00 2007-11-25 22:18:05.405 329 15733.59 -12.23 54768.30 88888.00 2007-11-25 22:18:05.905 329 15733.73 -12.22 54768.27 88888.00 2007-11-25 22:18:06.405 329 15733.72 -12.22 54768.28 88888.00 2007-11-25 22:18:06.905 329 15733.57 -12.28 54768.28 88888.00 2007-11-25 22:18:07.405 329 15733.79 -12.22 54768.39 88888.00 2007-11-25 22:18:07.905 329 15733.79 -12.24 54768.43 88888.00 2007-11-25 22:18:08.405 329 15733.69 -12.32 54768.27 88888.00 2007-11-25 22:18:08.905 329 15733.62 -12.30 54768.27 88888.00 2007-11-25 22:18:09.405 329 15733.67 -12.31 54768.28 88888.00 2007-11-25 22:18:09.905 329 15733.70 -12.30 54768.25 88888.00 2007-11-25 22:18:10.405 329 15733.56 -12.42 54768.24 88888.00 2007-11-25 22:18:10.905 329 15733.52 -12.60 54768.00 88888.00 2007-11-25 22:18:11.405 329 15733.56 -12.63 54767.88 88888.00 2007-11-25 22:18:11.905 329 15733.67 -12.41 54768.11 88888.00 2007-11-25 22:18:12.405 329 15733.80 -12.32 54768.31 88888.00 2007-11-25 22:18:12.905 329 15733.87 -12.28 54768.31 88888.00 2007-11-25 22:18:13.405 329 15733.86 -12.29 54768.34 88888.00 2007-11-25 22:18:13.905 329 15733.68 -12.42 54768.28 88888.00 2007-11-25 22:18:14.405 329 15733.61 -12.49 54768.23 88888.00 2007-11-25 22:18:14.905 329 15733.52 -12.60 54768.30 88888.00 2007-11-25 22:18:15.405 329 15733.35 -12.66 54768.28 88888.00 2007-11-25 22:18:15.905 329 15733.39 -12.53 54768.34 88888.00 2007-11-25 22:18:16.405 329 15733.46 -12.40 54768.35 88888.00 2007-11-25 22:18:16.905 329 15733.38 -12.45 54768.23 88888.00 2007-11-25 22:18:17.405 329 15733.32 -12.44 54768.29 88888.00 2007-11-25 22:18:17.905 329 15733.30 -12.52 54768.33 88888.00 2007-11-25 22:18:18.405 329 15733.24 -12.53 54768.38 88888.00 2007-11-25 22:18:18.905 329 15733.32 -12.51 54768.46 88888.00 2007-11-25 22:18:19.405 329 15733.37 -12.43 54768.40 88888.00 2007-11-25 22:18:19.905 329 15733.31 -12.45 54768.24 88888.00 2007-11-25 22:18:20.405 329 15733.25 -12.40 54768.20 88888.00 2007-11-25 22:18:20.905 329 15733.17 -12.41 54768.19 88888.00 2007-11-25 22:18:21.405 329 15733.17 -12.36 54768.29 88888.00 2007-11-25 22:18:21.905 329 15733.17 -12.33 54768.30 88888.00 2007-11-25 22:18:22.405 329 15733.14 -12.39 54768.29 88888.00 2007-11-25 22:18:22.905 329 15733.11 -12.53 54768.29 88888.00 2007-11-25 22:18:23.405 329 15733.06 -12.51 54768.04 88888.00 2007-11-25 22:18:23.905 329 15732.90 -12.58 54767.86 88888.00 2007-11-25 22:18:24.405 329 15732.79 -12.54 54767.97 88888.00 2007-11-25 22:18:24.905 329 15733.00 -12.40 54768.14 88888.00 2007-11-25 22:18:25.405 329 15733.06 -12.32 54768.10 88888.00 2007-11-25 22:18:25.905 329 15732.99 -12.40 54768.07 88888.00 2007-11-25 22:18:26.405 329 15733.01 -12.40 54767.89 88888.00 2007-11-25 22:18:26.905 329 15733.28 -12.17 54767.96 88888.00 2007-11-25 22:18:27.405 329 15733.56 -11.94 54768.18 88888.00 2007-11-25 22:18:27.905 329 15733.55 -11.89 54768.28 88888.00 2007-11-25 22:18:28.405 329 15733.40 -11.94 54768.12 88888.00 2007-11-25 22:18:28.905 329 15733.36 -11.89 54767.99 88888.00 2007-11-25 22:18:29.405 329 15733.58 -11.74 54768.04 88888.00 2007-11-25 22:18:29.905 329 15733.70 -11.68 54768.29 88888.00 2007-11-25 22:18:30.405 329 15733.69 -11.68 54768.25 88888.00 2007-11-25 22:18:30.905 329 15733.51 -11.59 54768.17 88888.00 2007-11-25 22:18:31.405 329 15733.47 -11.67 54768.08 88888.00 2007-11-25 22:18:31.905 329 15733.41 -11.83 54767.91 88888.00 2007-11-25 22:18:32.405 329 15733.70 -11.57 54767.93 88888.00 2007-11-25 22:18:32.905 329 15733.92 -11.48 54767.97 88888.00 2007-11-25 22:18:33.405 329 15733.88 -11.54 54767.98 88888.00 2007-11-25 22:18:33.905 329 15733.76 -11.61 54767.92 88888.00 2007-11-25 22:18:34.405 329 15733.81 -11.60 54767.85 88888.00 2007-11-25 22:18:34.905 329 15733.71 -11.65 54767.89 88888.00 2007-11-25 22:18:35.405 329 15733.92 -11.48 54767.90 88888.00 2007-11-25 22:18:35.905 329 15734.10 -11.34 54767.79 88888.00 2007-11-25 22:18:36.402 329 15734.19 -11.31 54767.75 88888.00 2007-11-25 22:18:36.902 329 15734.08 -11.37 54767.76 88888.00 2007-11-25 22:18:37.402 329 15734.07 -11.42 54767.73 88888.00 2007-11-25 22:18:37.902 329 15734.03 -11.42 54767.62 88888.00 2007-11-25 22:18:38.402 329 15733.93 -11.44 54767.52 88888.00 2007-11-25 22:18:38.902 329 15733.93 -11.41 54767.50 88888.00 2007-11-25 22:18:39.402 329 15733.84 -11.54 54767.38 88888.00 2007-11-25 22:18:39.902 329 15733.88 -11.48 54767.41 88888.00 2007-11-25 22:18:40.402 329 15733.76 -11.57 54767.37 88888.00 2007-11-25 22:18:40.902 329 15733.60 -11.60 54767.34 88888.00 2007-11-25 22:18:41.402 329 15733.76 -11.52 54767.42 88888.00 2007-11-25 22:18:41.902 329 15733.83 -11.54 54767.52 88888.00 2007-11-25 22:18:42.402 329 15733.91 -11.48 54767.58 88888.00 2007-11-25 22:18:42.902 329 15734.04 -11.33 54767.55 88888.00 2007-11-25 22:18:43.402 329 15734.00 -11.36 54767.47 88888.00 2007-11-25 22:18:43.902 329 15734.08 -11.46 54767.44 88888.00 2007-11-25 22:18:44.402 329 15734.08 -11.48 54767.45 88888.00 2007-11-25 22:18:44.902 329 15734.00 -11.40 54767.45 88888.00 2007-11-25 22:18:45.402 329 15734.01 -11.31 54767.60 88888.00 2007-11-25 22:18:45.902 329 15734.18 -11.21 54767.70 88888.00 2007-11-25 22:18:46.402 329 15734.14 -11.24 54767.62 88888.00 2007-11-25 22:18:46.902 329 15734.02 -11.29 54767.58 88888.00 2007-11-25 22:18:47.402 329 15734.12 -11.25 54767.43 88888.00 2007-11-25 22:18:47.902 329 15734.01 -11.25 54767.44 88888.00 2007-11-25 22:18:48.402 329 15734.07 -11.24 54767.39 88888.00 2007-11-25 22:18:48.902 329 15733.72 -11.50 54767.15 88888.00 2007-11-25 22:18:49.402 329 15733.28 -11.87 54766.73 88888.00 2007-11-25 22:18:49.902 329 15733.29 -11.82 54766.74 88888.00 2007-11-25 22:18:50.402 329 15733.20 -11.77 54766.99 88888.00 2007-11-25 22:18:50.902 329 15733.34 -11.71 54767.25 88888.00 2007-11-25 22:18:51.402 329 15733.56 -11.63 54767.26 88888.00 2007-11-25 22:18:51.902 329 15733.55 -11.61 54767.23 88888.00 2007-11-25 22:18:52.402 329 15733.50 -11.59 54767.25 88888.00 2007-11-25 22:18:52.902 329 15733.60 -11.55 54767.26 88888.00 2007-11-25 22:18:53.402 329 15733.65 -11.55 54767.17 88888.00 2007-11-25 22:18:53.902 329 15733.56 -11.65 54767.07 88888.00 2007-11-25 22:18:54.402 329 15733.55 -11.60 54767.09 88888.00 2007-11-25 22:18:54.902 329 15733.55 -11.55 54767.03 88888.00 2007-11-25 22:18:55.402 329 15733.52 -11.48 54767.01 88888.00 2007-11-25 22:18:55.902 329 15733.43 -11.34 54767.04 88888.00 2007-11-25 22:18:56.402 329 15733.37 -11.43 54766.96 88888.00 2007-11-25 22:18:56.902 329 15733.46 -11.53 54766.94 88888.00 2007-11-25 22:18:57.402 329 15733.69 -11.47 54767.03 88888.00 2007-11-25 22:18:57.902 329 15733.71 -11.38 54767.10 88888.00 2007-11-25 22:18:58.402 329 15733.76 -11.30 54767.20 88888.00 2007-11-25 22:18:58.902 329 15733.87 -11.18 54767.22 88888.00 2007-11-25 22:18:59.402 329 15733.84 -11.14 54767.14 88888.00 2007-11-25 22:18:59.902 329 15733.65 -11.18 54767.11 88888.00 2007-11-25 22:19:00.402 329 15733.72 -11.24 54767.06 88888.00 2007-11-25 22:19:00.902 329 15733.76 -11.22 54767.07 88888.00 2007-11-25 22:19:01.402 329 15733.82 -11.25 54767.06 88888.00 2007-11-25 22:19:01.902 329 15733.67 -11.30 54766.93 88888.00 2007-11-25 22:19:02.402 329 15733.52 -11.35 54766.84 88888.00 2007-11-25 22:19:02.902 329 15733.50 -11.46 54766.87 88888.00 2007-11-25 22:19:03.402 329 15733.31 -11.78 54766.66 88888.00 2007-11-25 22:19:03.902 329 15733.58 -11.62 54766.73 88888.00 2007-11-25 22:19:04.402 329 15733.52 -11.60 54766.69 88888.00 2007-11-25 22:19:04.902 329 15733.59 -11.50 54766.60 88888.00 2007-11-25 22:19:05.402 329 15733.82 -11.31 54766.73 88888.00 2007-11-25 22:19:05.902 329 15733.77 -11.29 54766.70 88888.00 2007-11-25 22:19:06.402 329 15733.60 -11.44 54766.73 88888.00 2007-11-25 22:19:06.902 329 15733.42 -11.65 54766.68 88888.00 2007-11-25 22:19:07.402 329 15733.25 -11.86 54766.42 88888.00 2007-11-25 22:19:07.902 329 15733.15 -11.98 54766.30 88888.00 2007-11-25 22:19:08.402 329 15733.06 -12.07 54766.23 88888.00 2007-11-25 22:19:08.902 329 15733.07 -12.05 54766.36 88888.00 2007-11-25 22:19:09.402 329 15733.11 -11.97 54766.42 88888.00 2007-11-25 22:19:09.902 329 15733.10 -12.03 54766.50 88888.00 2007-11-25 22:19:10.402 329 15733.22 -11.99 54766.51 88888.00 2007-11-25 22:19:10.902 329 15733.24 -12.06 54766.41 88888.00 2007-11-25 22:19:11.402 329 15732.76 -12.31 54766.09 88888.00 2007-11-25 22:19:11.902 329 15732.69 -12.30 54766.09 88888.00 2007-11-25 22:19:12.402 329 15732.78 -12.24 54766.04 88888.00 2007-11-25 22:19:12.902 329 15732.69 -12.27 54765.87 88888.00 2007-11-25 22:19:13.402 329 15732.65 -12.29 54765.87 88888.00 2007-11-25 22:19:13.902 329 15732.53 -12.28 54765.91 88888.00 2007-11-25 22:19:14.402 329 15732.55 -12.31 54766.01 88888.00 2007-11-25 22:19:14.902 329 15732.85 -12.21 54766.19 88888.00 2007-11-25 22:19:15.402 329 15733.28 -11.87 54766.52 88888.00 2007-11-25 22:19:15.902 329 15733.19 -11.90 54766.58 88888.00 2007-11-25 22:19:16.402 329 15733.26 -11.80 54766.42 88888.00 2007-11-25 22:19:16.902 329 15733.28 -11.67 54766.44 88888.00 2007-11-25 22:19:17.402 329 15733.29 -11.68 54766.45 88888.00 2007-11-25 22:19:17.902 329 15733.38 -11.63 54766.49 88888.00 2007-11-25 22:19:18.402 329 15733.39 -11.55 54766.51 88888.00 2007-11-25 22:19:18.902 329 15733.32 -11.49 54766.51 88888.00 2007-11-25 22:19:19.402 329 15733.43 -11.42 54766.66 88888.00 2007-11-25 22:19:19.902 329 15733.31 -11.47 54766.64 88888.00 2007-11-25 22:19:20.402 329 15733.30 -11.49 54766.68 88888.00 2007-11-25 22:19:20.902 329 15733.31 -11.46 54766.72 88888.00 2007-11-25 22:19:21.402 329 15733.50 -11.29 54766.91 88888.00 2007-11-25 22:19:21.902 329 15733.53 -11.28 54766.88 88888.00 2007-11-25 22:19:22.402 329 15733.46 -11.25 54766.92 88888.00 2007-11-25 22:19:22.902 329 15733.32 -11.35 54766.83 88888.00 2007-11-25 22:19:23.402 329 15733.27 -11.52 54766.55 88888.00 2007-11-25 22:19:23.902 329 15733.36 -11.49 54766.57 88888.00 2007-11-25 22:19:24.402 329 15733.25 -11.58 54766.58 88888.00 2007-11-25 22:19:24.902 329 15733.27 -11.57 54766.69 88888.00 2007-11-25 22:19:25.402 329 15733.34 -11.47 54766.73 88888.00 2007-11-25 22:19:25.902 329 15733.29 -11.43 54766.63 88888.00 2007-11-25 22:19:26.402 329 15733.35 -11.41 54766.70 88888.00 2007-11-25 22:19:26.902 329 15733.37 -11.43 54766.74 88888.00 2007-11-25 22:19:27.402 329 15733.26 -11.46 54766.71 88888.00 2007-11-25 22:19:27.902 329 15733.34 -11.41 54766.72 88888.00 2007-11-25 22:19:28.402 329 15733.22 -11.38 54766.68 88888.00 2007-11-25 22:19:28.902 329 15733.34 -11.29 54766.84 88888.00 2007-11-25 22:19:29.402 329 15733.26 -11.22 54766.82 88888.00 2007-11-25 22:19:29.902 329 15733.29 -11.21 54766.78 88888.00 2007-11-25 22:19:30.402 329 15733.45 -11.20 54766.95 88888.00 2007-11-25 22:19:30.902 329 15733.32 -11.20 54766.99 88888.00 2007-11-25 22:19:31.402 329 15733.26 -11.36 54766.91 88888.00 2007-11-25 22:19:31.902 329 15732.87 -11.67 54766.62 88888.00 2007-11-25 22:19:32.402 329 15732.80 -11.63 54766.64 88888.00 2007-11-25 22:19:32.902 329 15733.17 -11.44 54766.93 88888.00 2007-11-25 22:19:33.402 329 15733.41 -11.26 54767.14 88888.00 2007-11-25 22:19:33.902 329 15733.45 -11.34 54767.09 88888.00 2007-11-25 22:19:34.402 329 15733.29 -11.48 54767.05 88888.00 2007-11-25 22:19:34.902 329 15733.09 -11.55 54766.92 88888.00 2007-11-25 22:19:35.402 329 15732.95 -11.55 54766.81 88888.00 2007-11-25 22:19:35.902 329 15732.89 -11.68 54766.78 88888.00 2007-11-25 22:19:36.402 329 15732.75 -11.66 54766.82 88888.00 2007-11-25 22:19:36.902 329 15732.67 -11.62 54766.89 88888.00 2007-11-25 22:19:37.402 329 15732.45 -11.79 54766.81 88888.00 2007-11-25 22:19:37.902 329 15732.56 -11.73 54766.93 88888.00 2007-11-25 22:19:38.402 329 15732.55 -11.75 54767.10 88888.00 2007-11-25 22:19:38.902 329 15732.80 -11.62 54767.32 88888.00 2007-11-25 22:19:39.402 329 15732.88 -11.48 54767.28 88888.00 2007-11-25 22:19:39.902 329 15732.69 -11.61 54767.20 88888.00 2007-11-25 22:19:40.402 329 15732.46 -11.77 54767.01 88888.00 2007-11-25 22:19:40.902 329 15732.34 -11.78 54767.01 88888.00 2007-11-25 22:19:41.402 329 15732.32 -11.85 54767.09 88888.00 2007-11-25 22:19:41.902 329 15732.34 -11.85 54767.22 88888.00 2007-11-25 22:19:42.402 329 15732.13 -11.96 54767.02 88888.00 2007-11-25 22:19:42.902 329 15731.95 -12.14 54766.83 88888.00 2007-11-25 22:19:43.402 329 15731.98 -12.22 54766.80 88888.00 2007-11-25 22:19:43.902 329 15732.08 -12.06 54766.88 88888.00 2007-11-25 22:19:44.402 329 15732.21 -11.98 54766.95 88888.00 2007-11-25 22:19:44.902 329 15732.31 -11.96 54767.11 88888.00 2007-11-25 22:19:45.402 329 15732.43 -11.99 54767.13 88888.00 2007-11-25 22:19:45.902 329 15732.24 -12.15 54767.04 88888.00 2007-11-25 22:19:46.402 329 15731.72 -12.46 54766.64 88888.00 2007-11-25 22:19:46.902 329 15731.28 -12.74 54766.21 88888.00 2007-11-25 22:19:47.402 329 15731.32 -12.68 54766.25 88888.00 2007-11-25 22:19:47.902 329 15731.43 -12.63 54766.31 88888.00 2007-11-25 22:19:48.402 329 15731.39 -12.61 54766.41 88888.00 2007-11-25 22:19:48.902 329 15731.80 -12.29 54766.90 88888.00 2007-11-25 22:19:49.402 329 15732.00 -12.12 54767.00 88888.00 2007-11-25 22:19:49.902 329 15732.00 -12.17 54767.00 88888.00 2007-11-25 22:19:50.402 329 15731.91 -12.22 54767.02 88888.00 2007-11-25 22:19:50.902 329 15731.91 -12.17 54766.94 88888.00 2007-11-25 22:19:51.402 329 15732.01 -12.17 54766.95 88888.00 2007-11-25 22:19:51.902 329 15732.16 -12.07 54766.98 88888.00 2007-11-25 22:19:52.402 329 15732.03 -12.20 54766.93 88888.00 2007-11-25 22:19:52.902 329 15732.06 -12.14 54767.11 88888.00 2007-11-25 22:19:53.402 329 15732.00 -12.19 54767.05 88888.00 2007-11-25 22:19:53.902 329 15731.91 -12.23 54767.04 88888.00 2007-11-25 22:19:54.402 329 15731.94 -12.26 54767.07 88888.00 2007-11-25 22:19:54.902 329 15731.90 -12.24 54766.94 88888.00 2007-11-25 22:19:55.402 329 15731.88 -12.21 54767.02 88888.00 2007-11-25 22:19:55.902 329 15731.83 -12.24 54766.95 88888.00 2007-11-25 22:19:56.402 329 15731.76 -12.35 54766.76 88888.00 2007-11-25 22:19:56.902 329 15731.66 -12.44 54766.62 88888.00 2007-11-25 22:19:57.402 329 15731.67 -12.39 54766.77 88888.00 2007-11-25 22:19:57.902 329 15731.38 -12.58 54766.58 88888.00 2007-11-25 22:19:58.402 329 15731.34 -12.64 54766.33 88888.00 2007-11-25 22:19:58.902 329 15731.36 -12.60 54766.37 88888.00 2007-11-25 22:19:59.402 329 15731.53 -12.63 54766.51 88888.00 2007-11-25 22:19:59.902 329 15731.71 -12.58 54766.53 88888.00 2007-11-25 22:20:00.402 329 15731.85 -12.57 54766.58 88888.00 2007-11-25 22:20:00.902 329 15732.14 -12.56 54766.51 88888.00 2007-11-25 22:20:01.402 329 15732.85 -12.33 54766.36 88888.00 2007-11-25 22:20:01.902 329 15733.18 -11.38 54766.34 88888.00 2007-11-25 22:20:02.402 329 15731.96 -10.50 54766.15 88888.00 2007-11-25 22:20:02.902 329 15730.70 -11.10 54766.25 88888.00 2007-11-25 22:20:03.402 329 15730.77 -11.92 54766.48 88888.00 2007-11-25 22:20:03.902 329 15731.28 -12.09 54766.71 88888.00 2007-11-25 22:20:04.402 329 15731.63 -11.86 54766.93 88888.00 2007-11-25 22:20:04.902 329 15731.75 -11.82 54766.91 88888.00 2007-11-25 22:20:05.402 329 15731.67 -11.85 54766.82 88888.00 2007-11-25 22:20:05.902 329 15731.87 -11.82 54766.81 88888.00 2007-11-25 22:20:06.402 329 15732.05 -11.62 54766.91 88888.00 2007-11-25 22:20:06.902 329 15732.14 -11.48 54766.95 88888.00 2007-11-25 22:20:07.402 329 15732.17 -11.44 54766.82 88888.00 2007-11-25 22:20:07.902 329 15732.16 -11.43 54766.90 88888.00 2007-11-25 22:20:08.402 329 15732.21 -11.38 54766.91 88888.00 2007-11-25 22:20:08.902 329 15732.35 -11.25 54766.99 88888.00 2007-11-25 22:20:09.402 329 15732.36 -11.22 54766.90 88888.00 2007-11-25 22:20:09.902 329 15732.12 -11.40 54766.70 88888.00 2007-11-25 22:20:10.402 329 15731.94 -11.40 54766.66 88888.00 2007-11-25 22:20:10.902 329 15731.94 -11.38 54766.60 88888.00 2007-11-25 22:20:11.402 329 15731.96 -11.36 54766.60 88888.00 2007-11-25 22:20:11.902 329 15732.03 -11.29 54766.73 88888.00 2007-11-25 22:20:12.402 329 15731.85 -11.36 54766.62 88888.00 2007-11-25 22:20:12.902 329 15731.73 -11.42 54766.39 88888.00 2007-11-25 22:20:13.402 329 15731.93 -11.37 54766.60 88888.00 2007-11-25 22:20:13.902 329 15731.90 -11.30 54766.60 88888.00 2007-11-25 22:20:14.402 329 15731.85 -11.24 54766.63 88888.00 2007-11-25 22:20:14.902 329 15731.97 -11.20 54766.72 88888.00 2007-11-25 22:20:15.402 329 15731.95 -11.20 54766.69 88888.00 2007-11-25 22:20:15.902 329 15731.74 -11.19 54766.63 88888.00 2007-11-25 22:20:16.402 329 15731.53 -11.35 54766.48 88888.00 2007-11-25 22:20:16.902 329 15731.52 -11.35 54766.44 88888.00 2007-11-25 22:20:17.402 329 15731.46 -11.29 54766.47 88888.00 2007-11-25 22:20:17.902 329 15731.48 -11.35 54766.49 88888.00 2007-11-25 22:20:18.402 329 15731.46 -11.35 54766.58 88888.00 2007-11-25 22:20:18.902 329 15731.53 -11.25 54766.78 88888.00 2007-11-25 22:20:19.402 329 15731.64 -11.13 54766.73 88888.00 2007-11-25 22:20:19.902 329 15731.45 -11.25 54766.55 88888.00 2007-11-25 22:20:20.402 329 15731.44 -11.18 54766.57 88888.00 2007-11-25 22:20:20.902 329 15731.10 -11.40 54766.38 88888.00 2007-11-25 22:20:21.402 329 15730.89 -11.57 54766.31 88888.00 2007-11-25 22:20:21.902 329 15730.88 -11.53 54766.42 88888.00 2007-11-25 22:20:22.402 329 15730.83 -11.55 54766.48 88888.00 2007-11-25 22:20:22.902 329 15730.55 -11.74 54766.31 88888.00 2007-11-25 22:20:23.402 329 15730.51 -11.72 54766.12 88888.00 2007-11-25 22:20:23.902 329 15730.41 -11.86 54766.01 88888.00 2007-11-25 22:20:24.402 329 15730.29 -11.94 54765.87 88888.00 2007-11-25 22:20:24.902 329 15730.24 -11.95 54765.80 88888.00 2007-11-25 22:20:25.402 329 15730.22 -11.86 54765.87 88888.00 2007-11-25 22:20:25.902 329 15730.32 -11.73 54765.95 88888.00 2007-11-25 22:20:26.402 329 15730.25 -11.75 54766.08 88888.00 2007-11-25 22:20:26.902 329 15730.17 -11.82 54766.05 88888.00 2007-11-25 22:20:27.402 329 15730.14 -11.81 54766.14 88888.00 2007-11-25 22:20:27.902 329 15730.15 -11.86 54765.97 88888.00 2007-11-25 22:20:28.402 329 15730.09 -11.96 54765.95 88888.00 2007-11-25 22:20:28.902 329 15730.04 -11.98 54765.86 88888.00 2007-11-25 22:20:29.402 329 15729.99 -11.99 54765.90 88888.00 2007-11-25 22:20:29.902 329 15729.93 -11.93 54766.13 88888.00 2007-11-25 22:20:30.402 329 15730.19 -11.83 54766.31 88888.00 2007-11-25 22:20:30.902 329 15730.19 -11.83 54766.30 88888.00 2007-11-25 22:20:31.402 329 15730.26 -11.77 54766.26 88888.00 2007-11-25 22:20:31.902 329 15730.19 -11.73 54766.25 88888.00 2007-11-25 22:20:32.402 329 15730.11 -11.79 54766.08 88888.00 2007-11-25 22:20:32.902 329 15730.11 -11.71 54766.21 88888.00 2007-11-25 22:20:33.402 329 15730.30 -11.60 54766.26 88888.00 2007-11-25 22:20:33.902 329 15730.06 -11.79 54766.07 88888.00 2007-11-25 22:20:34.402 329 15729.95 -11.89 54765.96 88888.00 2007-11-25 22:20:34.902 329 15729.99 -11.94 54765.90 88888.00 2007-11-25 22:20:35.402 329 15730.01 -11.84 54766.09 88888.00 2007-11-25 22:20:35.902 329 15730.04 -11.71 54766.07 88888.00 2007-11-25 22:20:36.402 329 15730.12 -11.70 54766.15 88888.00 2007-11-25 22:20:36.902 329 15730.10 -11.69 54766.18 88888.00 2007-11-25 22:20:37.402 329 15730.08 -11.74 54766.06 88888.00 2007-11-25 22:20:37.902 329 15730.21 -11.77 54765.90 88888.00 2007-11-25 22:20:38.402 329 15730.35 -11.74 54765.80 88888.00 2007-11-25 22:20:38.902 329 15730.33 -11.67 54766.01 88888.00 2007-11-25 22:20:39.402 329 15730.25 -11.73 54766.01 88888.00 2007-11-25 22:20:39.902 329 15730.18 -11.90 54765.98 88888.00 2007-11-25 22:20:40.402 329 15730.17 -12.17 54765.60 88888.00 2007-11-25 22:20:40.902 329 15730.43 -12.36 54765.10 88888.00 2007-11-25 22:20:41.402 329 15730.77 -12.03 54764.90 88888.00 2007-11-25 22:20:41.902 329 15730.62 -11.69 54765.08 88888.00 2007-11-25 22:20:42.402 329 15730.74 -11.37 54765.53 88888.00 2007-11-25 22:20:42.902 329 15731.08 -11.10 54766.07 88888.00 2007-11-25 22:20:43.402 329 15730.94 -11.09 54766.37 88888.00 2007-11-25 22:20:43.902 329 15730.81 -11.22 54766.47 88888.00 2007-11-25 22:20:44.402 329 15730.80 -11.32 54766.38 88888.00 2007-11-25 22:20:44.902 329 15730.91 -11.34 54766.53 88888.00 2007-11-25 22:20:45.402 329 15731.02 -11.35 54766.46 88888.00 2007-11-25 22:20:45.902 329 15730.80 -11.49 54766.23 88888.00 2007-11-25 22:20:46.402 329 15730.89 -11.41 54766.20 88888.00 2007-11-25 22:20:46.902 329 15730.86 -11.34 54766.28 88888.00 2007-11-25 22:20:47.402 329 15730.89 -11.45 54766.31 88888.00 2007-11-25 22:20:47.902 329 15730.97 -11.56 54766.36 88888.00 2007-11-25 22:20:48.402 329 15730.76 -11.63 54766.26 88888.00 2007-11-25 22:20:48.902 329 15730.74 -11.57 54766.25 88888.00 2007-11-25 22:20:49.402 329 15730.78 -11.44 54766.36 88888.00 2007-11-25 22:20:49.902 329 15730.72 -11.47 54766.30 88888.00 2007-11-25 22:20:50.402 329 15730.79 -11.45 54766.31 88888.00 2007-11-25 22:20:50.902 329 15730.68 -11.60 54766.25 88888.00 2007-11-25 22:20:51.402 329 15730.64 -11.68 54766.31 88888.00 2007-11-25 22:20:51.902 329 15730.59 -11.63 54766.39 88888.00 2007-11-25 22:20:52.402 329 15730.60 -11.67 54766.33 88888.00 2007-11-25 22:20:52.902 329 15730.53 -11.65 54766.33 88888.00 2007-11-25 22:20:53.402 329 15730.64 -11.47 54766.41 88888.00 2007-11-25 22:20:53.902 329 15730.61 -11.52 54766.40 88888.00 2007-11-25 22:20:54.402 329 15730.51 -11.62 54766.45 88888.00 2007-11-25 22:20:54.902 329 15730.55 -11.72 54766.45 88888.00 2007-11-25 22:20:55.402 329 15730.50 -11.69 54766.44 88888.00 2007-11-25 22:20:55.902 329 15730.35 -11.72 54766.42 88888.00 2007-11-25 22:20:56.402 329 15730.36 -11.80 54766.40 88888.00 2007-11-25 22:20:56.902 329 15730.28 -11.82 54766.26 88888.00 2007-11-25 22:20:57.402 329 15730.28 -11.82 54766.18 88888.00 2007-11-25 22:20:57.902 329 15730.40 -11.73 54766.23 88888.00 2007-11-25 22:20:58.402 329 15730.49 -11.67 54766.26 88888.00 2007-11-25 22:20:58.902 329 15730.40 -11.71 54766.29 88888.00 2007-11-25 22:20:59.402 329 15730.41 -11.67 54766.40 88888.00 2007-11-25 22:20:59.902 329 15730.41 -11.70 54766.51 88888.00 2007-11-25 22:21:00.402 329 15730.53 -11.60 54766.52 88888.00 2007-11-25 22:21:00.902 329 15730.49 -11.61 54766.63 88888.00 2007-11-25 22:21:01.402 329 15730.55 -11.57 54766.50 88888.00 2007-11-25 22:21:01.902 329 15730.36 -11.65 54766.38 88888.00 2007-11-25 22:21:02.402 329 15730.25 -11.77 54766.31 88888.00 2007-11-25 22:21:02.902 329 15730.26 -11.92 54765.96 88888.00 2007-11-25 22:21:03.402 329 15730.45 -12.31 54765.40 88888.00 2007-11-25 22:21:03.902 329 15731.03 -12.39 54765.10 88888.00 2007-11-25 22:21:04.402 329 15730.99 -12.00 54764.93 88888.00 2007-11-25 22:21:04.902 329 15730.53 -11.63 54765.30 88888.00 2007-11-25 22:21:05.402 329 15730.43 -11.56 54765.87 88888.00 2007-11-25 22:21:05.902 329 15730.21 -11.59 54766.14 88888.00 2007-11-25 22:21:06.402 329 15730.06 -11.65 54766.33 88888.00 2007-11-25 22:21:06.902 329 15729.91 -11.71 54766.31 88888.00 2007-11-25 22:21:07.402 329 15730.05 -11.69 54766.34 88888.00 2007-11-25 22:21:07.902 329 15730.11 -11.75 54766.33 88888.00 2007-11-25 22:21:08.402 329 15730.05 -11.84 54766.21 88888.00 2007-11-25 22:21:08.902 329 15730.11 -11.78 54766.26 88888.00 2007-11-25 22:21:09.402 329 15730.15 -11.73 54766.37 88888.00 2007-11-25 22:21:09.902 329 15730.06 -11.73 54766.35 88888.00 2007-11-25 22:21:10.402 329 15730.09 -11.75 54766.40 88888.00 2007-11-25 22:21:10.902 329 15730.18 -11.69 54766.42 88888.00 2007-11-25 22:21:11.402 329 15730.21 -11.62 54766.48 88888.00 2007-11-25 22:21:11.902 329 15730.29 -11.62 54766.52 88888.00 2007-11-25 22:21:12.402 329 15730.21 -11.60 54766.51 88888.00 2007-11-25 22:21:12.902 329 15730.32 -11.58 54766.44 88888.00 2007-11-25 22:21:13.402 329 15730.35 -11.59 54766.55 88888.00 2007-11-25 22:21:13.902 329 15730.39 -11.62 54766.56 88888.00 2007-11-25 22:21:14.402 329 15730.45 -11.65 54766.44 88888.00 2007-11-25 22:21:14.902 329 15730.26 -11.71 54766.25 88888.00 2007-11-25 22:21:15.402 329 15730.30 -11.68 54766.23 88888.00 2007-11-25 22:21:15.902 329 15730.39 -11.61 54766.13 88888.00 2007-11-25 22:21:16.402 329 15730.35 -11.63 54766.07 88888.00 2007-11-25 22:21:16.902 329 15730.30 -11.70 54766.10 88888.00 2007-11-25 22:21:17.402 329 15730.33 -11.71 54766.08 88888.00 2007-11-25 22:21:17.902 329 15730.40 -11.73 54766.05 88888.00 2007-11-25 22:21:18.402 329 15730.38 -11.68 54766.13 88888.00 2007-11-25 22:21:18.902 329 15730.45 -11.69 54766.19 88888.00 2007-11-25 22:21:19.402 329 15730.53 -11.59 54766.20 88888.00 2007-11-25 22:21:19.902 329 15730.45 -11.58 54766.26 88888.00 2007-11-25 22:21:20.402 329 15730.46 -11.55 54766.36 88888.00 2007-11-25 22:21:20.902 329 15730.46 -11.54 54766.40 88888.00 2007-11-25 22:21:21.402 329 15730.41 -11.58 54766.47 88888.00 2007-11-25 22:21:21.902 329 15730.46 -11.62 54766.52 88888.00 2007-11-25 22:21:22.402 329 15730.32 -11.62 54766.51 88888.00 2007-11-25 22:21:22.902 329 15730.29 -11.58 54766.58 88888.00 2007-11-25 22:21:23.402 329 15730.40 -11.65 54766.50 88888.00 2007-11-25 22:21:23.902 329 15730.30 -11.62 54766.44 88888.00 2007-11-25 22:21:24.402 329 15730.17 -11.75 54766.29 88888.00 2007-11-25 22:21:24.902 329 15730.09 -11.81 54766.08 88888.00 2007-11-25 22:21:25.402 329 15730.05 -11.85 54766.09 88888.00 2007-11-25 22:21:25.902 329 15729.95 -11.83 54766.15 88888.00 2007-11-25 22:21:26.402 329 15729.95 -11.87 54766.14 88888.00 2007-11-25 22:21:26.902 329 15729.94 -11.87 54766.02 88888.00 2007-11-25 22:21:27.402 329 15729.94 -11.89 54766.05 88888.00 2007-11-25 22:21:27.902 329 15729.89 -11.93 54766.15 88888.00 2007-11-25 22:21:28.402 329 15729.74 -11.86 54766.26 88888.00 2007-11-25 22:21:28.902 329 15729.56 -11.92 54766.18 88888.00 2007-11-25 22:21:29.402 329 15729.73 -11.81 54766.25 88888.00 2007-11-25 22:21:29.902 329 15729.77 -11.77 54766.19 88888.00 2007-11-25 22:21:30.402 329 15729.77 -11.97 54766.01 88888.00 2007-11-25 22:21:30.902 329 15729.78 -12.10 54765.83 88888.00 2007-11-25 22:21:31.402 329 15729.98 -12.04 54765.96 88888.00 2007-11-25 22:21:31.902 329 15729.95 -12.16 54765.88 88888.00 2007-11-25 22:21:32.402 329 15729.77 -12.10 54765.96 88888.00 2007-11-25 22:21:32.902 329 15729.58 -11.92 54766.06 88888.00 2007-11-25 22:21:33.402 329 15729.66 -11.79 54766.21 88888.00 2007-11-25 22:21:33.902 329 15729.52 -11.87 54766.15 88888.00 2007-11-25 22:21:34.402 329 15729.43 -11.94 54766.14 88888.00 2007-11-25 22:21:34.902 329 15729.52 -11.98 54766.06 88888.00 2007-11-25 22:21:35.402 329 15729.49 -12.00 54765.98 88888.00 2007-11-25 22:21:35.902 329 15729.36 -12.09 54766.06 88888.00 2007-11-25 22:21:36.402 329 15729.34 -12.08 54766.03 88888.00 2007-11-25 22:21:36.902 329 15729.27 -12.22 54765.87 88888.00 2007-11-25 22:21:37.402 329 15729.42 -12.18 54765.98 88888.00 2007-11-25 22:21:37.902 329 15729.57 -12.17 54765.95 88888.00 2007-11-25 22:21:38.402 329 15729.68 -12.09 54766.02 88888.00 2007-11-25 22:21:38.902 329 15729.67 -12.11 54766.03 88888.00 2007-11-25 22:21:39.402 329 15729.68 -12.06 54766.09 88888.00 2007-11-25 22:21:39.902 329 15729.91 -11.87 54766.05 88888.00 2007-11-25 22:21:40.402 329 15729.87 -11.97 54765.93 88888.00 2007-11-25 22:21:40.902 329 15729.84 -12.11 54765.64 88888.00 2007-11-25 22:21:41.402 329 15729.93 -12.28 54765.39 88888.00 2007-11-25 22:21:41.902 329 15730.16 -12.33 54765.38 88888.00 2007-11-25 22:21:42.402 329 15730.22 -12.28 54765.51 88888.00 2007-11-25 22:21:42.902 329 15730.16 -12.19 54765.92 88888.00 2007-11-25 22:21:43.402 329 15730.09 -12.23 54766.10 88888.00 2007-11-25 22:21:43.902 329 15729.95 -12.27 54766.16 88888.00 2007-11-25 22:21:44.402 329 15729.87 -12.22 54766.12 88888.00 2007-11-25 22:21:44.902 329 15729.79 -12.23 54766.07 88888.00 2007-11-25 22:21:45.402 329 15729.78 -12.23 54766.15 88888.00 2007-11-25 22:21:45.902 329 15729.99 -12.16 54766.26 88888.00 2007-11-25 22:21:46.402 329 15730.16 -11.99 54766.29 88888.00 2007-11-25 22:21:46.902 329 15730.14 -12.07 54766.24 88888.00 2007-11-25 22:21:47.402 329 15730.04 -12.18 54766.17 88888.00 2007-11-25 22:21:47.902 329 15730.14 -12.14 54766.31 88888.00 2007-11-25 22:21:48.402 329 15730.30 -12.00 54766.55 88888.00 2007-11-25 22:21:48.902 329 15730.37 -11.97 54766.68 88888.00 2007-11-25 22:21:49.402 329 15730.39 -12.00 54766.56 88888.00 2007-11-25 22:21:49.902 329 15730.30 -12.06 54766.47 88888.00 2007-11-25 22:21:50.402 329 15730.25 -12.05 54766.59 88888.00 2007-11-25 22:21:50.902 329 15730.30 -12.02 54766.46 88888.00 2007-11-25 22:21:51.402 329 15730.38 -11.94 54766.28 88888.00 2007-11-25 22:21:51.902 329 15730.31 -11.91 54766.29 88888.00 2007-11-25 22:21:52.402 329 15730.37 -11.92 54766.42 88888.00 2007-11-25 22:21:52.902 329 15730.57 -11.84 54766.42 88888.00 2007-11-25 22:21:53.402 329 15730.77 -11.69 54766.34 88888.00 2007-11-25 22:21:53.902 329 15730.76 -11.60 54766.52 88888.00 2007-11-25 22:21:54.402 329 15730.76 -11.60 54766.59 88888.00 2007-11-25 22:21:54.902 329 15730.90 -11.44 54766.69 88888.00 2007-11-25 22:21:55.402 329 15731.15 -11.22 54766.80 88888.00 2007-11-25 22:21:55.902 329 15731.25 -11.18 54766.87 88888.00 2007-11-25 22:21:56.402 329 15731.24 -11.18 54766.78 88888.00 2007-11-25 22:21:56.902 329 15731.18 -11.23 54766.52 88888.00 2007-11-25 22:21:57.402 329 15731.19 -11.19 54766.56 88888.00 2007-11-25 22:21:57.902 329 15731.29 -11.09 54766.57 88888.00 2007-11-25 22:21:58.402 329 15731.36 -11.06 54766.60 88888.00 2007-11-25 22:21:58.902 329 15731.41 -10.96 54766.57 88888.00 2007-11-25 22:21:59.402 329 15731.20 -11.13 54766.27 88888.00 2007-11-25 22:21:59.902 329 15730.93 -11.33 54765.92 88888.00 2007-11-25 22:22:00.402 329 15730.97 -11.30 54765.84 88888.00 2007-11-25 22:22:00.902 329 15731.01 -11.31 54765.87 88888.00 2007-11-25 22:22:01.402 329 15731.10 -11.17 54765.90 88888.00 2007-11-25 22:22:01.902 329 15731.23 -11.06 54765.90 88888.00 2007-11-25 22:22:02.402 329 15731.23 -11.13 54765.85 88888.00 2007-11-25 22:22:02.902 329 15731.15 -11.19 54765.84 88888.00 2007-11-25 22:22:03.402 329 15731.25 -11.20 54765.83 88888.00 2007-11-25 22:22:03.902 329 15731.39 -11.23 54765.81 88888.00 2007-11-25 22:22:04.402 329 15731.28 -11.16 54765.96 88888.00 2007-11-25 22:22:04.902 329 15731.50 -10.97 54766.14 88888.00 2007-11-25 22:22:05.402 329 15731.53 -10.97 54766.07 88888.00 2007-11-25 22:22:05.902 329 15731.49 -10.98 54765.97 88888.00 2007-11-25 22:22:06.402 329 15731.26 -11.10 54765.98 88888.00 2007-11-25 22:22:06.902 329 15731.28 -11.03 54766.09 88888.00 2007-11-25 22:22:07.402 329 15731.34 -10.93 54766.18 88888.00 2007-11-25 22:22:07.902 329 15731.31 -10.89 54766.33 88888.00 2007-11-25 22:22:08.402 329 15731.43 -10.82 54766.42 88888.00 2007-11-25 22:22:08.902 329 15731.42 -10.83 54766.35 88888.00 2007-11-25 22:22:09.402 329 15731.57 -10.73 54766.35 88888.00 2007-11-25 22:22:09.902 329 15731.48 -10.92 54766.29 88888.00 2007-11-25 22:22:10.402 329 15731.43 -10.89 54766.40 88888.00 2007-11-25 22:22:10.902 329 15731.30 -10.97 54766.42 88888.00 2007-11-25 22:22:11.402 329 15731.25 -11.05 54766.34 88888.00 2007-11-25 22:22:11.902 329 15731.21 -11.14 54766.26 88888.00 2007-11-25 22:22:12.402 329 15731.07 -11.24 54766.19 88888.00 2007-11-25 22:22:12.902 329 15731.07 -11.20 54766.33 88888.00 2007-11-25 22:22:13.402 329 15731.01 -11.24 54766.40 88888.00 2007-11-25 22:22:13.902 329 15730.92 -11.21 54766.39 88888.00 2007-11-25 22:22:14.402 329 15730.97 -11.28 54766.29 88888.00 2007-11-25 22:22:14.902 329 15730.82 -11.36 54766.15 88888.00 2007-11-25 22:22:15.402 329 15730.70 -11.36 54766.09 88888.00 2007-11-25 22:22:15.902 329 15730.63 -11.38 54765.97 88888.00 2007-11-25 22:22:16.402 329 15730.59 -11.38 54765.72 88888.00 2007-11-25 22:22:16.902 329 15730.48 -11.30 54765.47 88888.00 2007-11-25 22:22:17.402 329 15730.45 -11.23 54765.08 88888.00 2007-11-25 22:22:17.902 329 15730.72 -11.34 54764.99 88888.00 2007-11-25 22:22:18.402 329 15730.91 -11.57 54765.28 88888.00 2007-11-25 22:22:18.902 329 15730.82 -11.83 54765.38 88888.00 2007-11-25 22:22:19.402 329 15730.71 -11.77 54765.65 88888.00 2007-11-25 22:22:19.902 329 15730.79 -11.63 54765.94 88888.00 2007-11-25 22:22:20.402 329 15730.89 -11.59 54766.02 88888.00 2007-11-25 22:22:20.902 329 15730.95 -11.48 54766.17 88888.00 2007-11-25 22:22:21.402 329 15730.87 -11.44 54766.20 88888.00 2007-11-25 22:22:21.902 329 15731.05 -11.38 54766.30 88888.00 2007-11-25 22:22:22.402 329 15731.05 -11.43 54766.40 88888.00 2007-11-25 22:22:22.902 329 15730.98 -11.47 54766.25 88888.00 2007-11-25 22:22:23.402 329 15730.99 -11.54 54766.08 88888.00 2007-11-25 22:22:23.902 329 15730.99 -11.62 54765.98 88888.00 2007-11-25 22:22:24.402 329 15730.92 -11.72 54765.97 88888.00 2007-11-25 22:22:24.902 329 15730.89 -11.79 54766.05 88888.00 2007-11-25 22:22:25.402 329 15730.82 -11.84 54766.01 88888.00 2007-11-25 22:22:25.902 329 15730.87 -11.81 54765.97 88888.00 2007-11-25 22:22:26.402 329 15731.01 -11.69 54766.06 88888.00 2007-11-25 22:22:26.902 329 15731.12 -11.69 54766.05 88888.00 2007-11-25 22:22:27.402 329 15731.09 -11.73 54766.09 88888.00 2007-11-25 22:22:27.902 329 15731.08 -11.75 54766.21 88888.00 2007-11-25 22:22:28.402 329 15731.18 -11.69 54766.06 88888.00 2007-11-25 22:22:28.902 329 15731.21 -11.67 54766.06 88888.00 2007-11-25 22:22:29.402 329 15731.30 -11.71 54765.98 88888.00 2007-11-25 22:22:29.902 329 15731.29 -11.65 54766.07 88888.00 2007-11-25 22:22:30.402 329 15731.43 -11.65 54766.06 88888.00 2007-11-25 22:22:30.902 329 15731.35 -11.72 54766.03 88888.00 2007-11-25 22:22:31.402 329 15731.49 -11.59 54766.09 88888.00 2007-11-25 22:22:31.902 329 15731.52 -11.67 54766.02 88888.00 2007-11-25 22:22:32.402 329 15731.46 -11.70 54765.95 88888.00 2007-11-25 22:22:32.902 329 15731.50 -11.67 54766.07 88888.00 2007-11-25 22:22:33.402 329 15731.49 -11.72 54766.04 88888.00 2007-11-25 22:22:33.902 329 15731.28 -11.84 54765.82 88888.00 2007-11-25 22:22:34.402 329 15731.40 -11.81 54765.85 88888.00 2007-11-25 22:22:34.902 329 15731.45 -11.80 54765.94 88888.00 2007-11-25 22:22:35.402 329 15731.45 -11.77 54765.84 88888.00 2007-11-25 22:22:35.902 329 15731.49 -11.72 54765.81 88888.00 2007-11-25 22:22:36.402 329 15731.54 -11.70 54765.87 88888.00 2007-11-25 22:22:36.902 329 15731.65 -11.61 54765.99 88888.00 2007-11-25 22:22:37.402 329 15731.65 -11.55 54765.94 88888.00 2007-11-25 22:22:37.902 329 15731.80 -11.49 54766.01 88888.00 2007-11-25 22:22:38.402 329 15731.93 -11.43 54766.19 88888.00 2007-11-25 22:22:38.902 329 15732.06 -11.40 54766.27 88888.00 2007-11-25 22:22:39.402 329 15732.18 -11.33 54766.35 88888.00 2007-11-25 22:22:39.902 329 15732.13 -11.28 54766.24 88888.00 2007-11-25 22:22:40.402 329 15732.11 -11.26 54766.21 88888.00 2007-11-25 22:22:40.902 329 15731.98 -11.36 54766.13 88888.00 2007-11-25 22:22:41.402 329 15732.11 -11.36 54766.25 88888.00 2007-11-25 22:22:41.902 329 15732.42 -11.08 54766.50 88888.00 2007-11-25 22:22:42.402 329 15732.18 -11.18 54766.34 88888.00 2007-11-25 22:22:42.902 329 15732.07 -11.28 54766.06 88888.00 2007-11-25 22:22:43.402 329 15732.14 -11.28 54766.10 88888.00 2007-11-25 22:22:43.902 329 15732.03 -11.42 54766.02 88888.00 2007-11-25 22:22:44.402 329 15731.79 -11.66 54765.88 88888.00 2007-11-25 22:22:44.902 329 15731.86 -11.69 54765.94 88888.00 2007-11-25 22:22:45.402 329 15731.81 -11.69 54765.99 88888.00 2007-11-25 22:22:45.902 329 15731.84 -11.69 54765.81 88888.00 2007-11-25 22:22:46.402 329 15731.90 -11.69 54765.81 88888.00 2007-11-25 22:22:46.902 329 15731.87 -11.63 54765.96 88888.00 2007-11-25 22:22:47.402 329 15732.12 -11.54 54766.03 88888.00 2007-11-25 22:22:47.902 329 15732.15 -11.41 54766.18 88888.00 2007-11-25 22:22:48.402 329 15732.17 -11.31 54766.46 88888.00 2007-11-25 22:22:48.902 329 15731.92 -11.45 54766.24 88888.00 2007-11-25 22:22:49.402 329 15731.53 -11.69 54765.97 88888.00 2007-11-25 22:22:49.902 329 15731.54 -11.69 54765.99 88888.00 2007-11-25 22:22:50.402 329 15731.77 -11.55 54766.14 88888.00 2007-11-25 22:22:50.902 329 15731.80 -11.59 54766.13 88888.00 2007-11-25 22:22:51.402 329 15731.77 -11.60 54766.10 88888.00 2007-11-25 22:22:51.902 329 15731.70 -11.56 54766.15 88888.00 2007-11-25 22:22:52.402 329 15731.77 -11.54 54766.09 88888.00 2007-11-25 22:22:52.902 329 15731.88 -11.56 54765.95 88888.00 2007-11-25 22:22:53.402 329 15732.18 -11.35 54766.14 88888.00 2007-11-25 22:22:53.902 329 15732.13 -11.33 54766.36 88888.00 2007-11-25 22:22:54.402 329 15732.04 -11.36 54766.25 88888.00 2007-11-25 22:22:54.902 329 15732.15 -11.28 54766.30 88888.00 2007-11-25 22:22:55.402 329 15732.19 -11.35 54766.41 88888.00 2007-11-25 22:22:55.902 329 15732.17 -11.26 54766.56 88888.00 2007-11-25 22:22:56.402 329 15732.26 -11.20 54766.51 88888.00 2007-11-25 22:22:56.902 329 15732.24 -11.21 54766.42 88888.00 2007-11-25 22:22:57.402 329 15732.16 -11.26 54766.41 88888.00 2007-11-25 22:22:57.902 329 15731.98 -11.38 54766.36 88888.00 2007-11-25 22:22:58.402 329 15732.01 -11.52 54766.27 88888.00 2007-11-25 22:22:58.902 329 15731.93 -11.58 54766.28 88888.00 2007-11-25 22:22:59.402 329 15732.07 -11.50 54766.35 88888.00 2007-11-25 22:22:59.902 329 15732.10 -11.50 54766.15 88888.00 2007-11-25 22:23:00.402 329 15731.96 -11.56 54766.14 88888.00 2007-11-25 22:23:00.902 329 15731.97 -11.50 54766.37 88888.00 2007-11-25 22:23:01.402 329 15731.91 -11.61 54766.44 88888.00 2007-11-25 22:23:01.902 329 15731.84 -11.62 54766.33 88888.00 2007-11-25 22:23:02.402 329 15731.88 -11.65 54766.35 88888.00 2007-11-25 22:23:02.902 329 15731.85 -11.72 54766.30 88888.00 2007-11-25 22:23:03.402 329 15731.71 -11.80 54766.21 88888.00 2007-11-25 22:23:03.902 329 15732.00 -11.54 54766.56 88888.00 2007-11-25 22:23:04.402 329 15732.03 -11.48 54766.59 88888.00 2007-11-25 22:23:04.902 329 15731.96 -11.56 54766.59 88888.00 2007-11-25 22:23:05.402 329 15731.87 -11.61 54766.55 88888.00 2007-11-25 22:23:05.902 329 15731.84 -11.56 54766.57 88888.00 2007-11-25 22:23:06.402 329 15731.85 -11.58 54766.68 88888.00 2007-11-25 22:23:06.902 329 15731.79 -11.49 54766.70 88888.00 2007-11-25 22:23:07.402 329 15731.70 -11.54 54766.64 88888.00 2007-11-25 22:23:07.902 329 15731.61 -11.54 54766.78 88888.00 2007-11-25 22:23:08.402 329 15731.54 -11.46 54766.92 88888.00 2007-11-25 22:23:08.902 329 15731.40 -11.48 54766.94 88888.00 2007-11-25 22:23:09.402 329 15731.43 -11.52 54766.94 88888.00 2007-11-25 22:23:09.902 329 15731.42 -11.58 54766.95 88888.00 2007-11-25 22:23:10.402 329 15731.43 -11.56 54767.01 88888.00 2007-11-25 22:23:10.902 329 15731.43 -11.44 54767.13 88888.00 2007-11-25 22:23:11.402 329 15731.34 -11.44 54767.05 88888.00 2007-11-25 22:23:11.902 329 15731.24 -11.60 54766.92 88888.00 2007-11-25 22:23:12.402 329 15731.32 -11.63 54766.95 88888.00 2007-11-25 22:23:12.902 329 15731.39 -11.59 54767.09 88888.00 2007-11-25 22:23:13.402 329 15731.30 -11.53 54767.10 88888.00 2007-11-25 22:23:13.902 329 15731.29 -11.48 54767.13 88888.00 2007-11-25 22:23:14.402 329 15731.34 -11.45 54767.21 88888.00 2007-11-25 22:23:14.902 329 15731.36 -11.46 54767.30 88888.00 2007-11-25 22:23:15.402 329 15731.23 -11.57 54767.11 88888.00 2007-11-25 22:23:15.902 329 15731.23 -11.57 54766.98 88888.00 2007-11-25 22:23:16.402 329 15731.10 -11.57 54767.03 88888.00 2007-11-25 22:23:16.902 329 15731.20 -11.43 54767.10 88888.00 2007-11-25 22:23:17.402 329 15731.24 -11.36 54767.22 88888.00 2007-11-25 22:23:17.902 329 15731.30 -11.38 54767.23 88888.00 2007-11-25 22:23:18.402 329 15731.20 -11.36 54767.15 88888.00 2007-11-25 22:23:18.902 329 15731.19 -11.40 54767.12 88888.00 2007-11-25 22:23:19.402 329 15731.18 -11.46 54767.09 88888.00 2007-11-25 22:23:19.902 329 15731.00 -11.66 54766.89 88888.00 2007-11-25 22:23:20.402 329 15730.84 -11.77 54766.71 88888.00 2007-11-25 22:23:20.902 329 15730.92 -11.69 54766.85 88888.00 2007-11-25 22:23:21.402 329 15731.02 -11.66 54766.89 88888.00 2007-11-25 22:23:21.902 329 15731.24 -11.63 54766.98 88888.00 2007-11-25 22:23:22.402 329 15731.35 -11.62 54767.02 88888.00 2007-11-25 22:23:22.902 329 15731.31 -11.63 54766.95 88888.00 2007-11-25 22:23:23.402 329 15731.20 -11.68 54766.95 88888.00 2007-11-25 22:23:23.902 329 15731.24 -11.65 54766.90 88888.00 2007-11-25 22:23:24.402 329 15731.26 -11.69 54766.87 88888.00 2007-11-25 22:23:24.902 329 15731.10 -11.93 54766.69 88888.00 2007-11-25 22:23:25.402 329 15731.30 -11.77 54766.90 88888.00 2007-11-25 22:23:25.902 329 15731.34 -11.63 54767.05 88888.00 2007-11-25 22:23:26.402 329 15731.40 -11.61 54767.13 88888.00 2007-11-25 22:23:26.902 329 15731.46 -11.60 54767.15 88888.00 2007-11-25 22:23:27.402 329 15731.43 -11.58 54767.17 88888.00 2007-11-25 22:23:27.902 329 15731.14 -11.74 54766.96 88888.00 2007-11-25 22:23:28.402 329 15730.94 -12.02 54766.69 88888.00 2007-11-25 22:23:28.902 329 15730.62 -12.19 54766.42 88888.00 2007-11-25 22:23:29.402 329 15730.47 -12.26 54766.31 88888.00 2007-11-25 22:23:29.902 329 15730.17 -12.47 54766.07 88888.00 2007-11-25 22:23:30.402 329 15730.18 -12.51 54766.04 88888.00 2007-11-25 22:23:30.902 329 15730.33 -12.44 54766.16 88888.00 2007-11-25 22:23:31.402 329 15730.40 -12.43 54766.18 88888.00 2007-11-25 22:23:31.902 329 15730.53 -12.44 54766.19 88888.00 2007-11-25 22:23:32.402 329 15730.46 -12.45 54766.20 88888.00 2007-11-25 22:23:32.902 329 15730.41 -12.48 54766.27 88888.00 2007-11-25 22:23:33.402 329 15730.46 -12.52 54766.38 88888.00 2007-11-25 22:23:33.902 329 15730.53 -12.45 54766.60 88888.00 2007-11-25 22:23:34.402 329 15730.49 -12.52 54766.45 88888.00 2007-11-25 22:23:34.902 329 15730.53 -12.58 54766.37 88888.00 2007-11-25 22:23:35.402 329 15730.58 -12.61 54766.30 88888.00 2007-11-25 22:23:35.902 329 15730.41 -12.77 54766.26 88888.00 2007-11-25 22:23:36.402 329 15730.42 -12.70 54766.24 88888.00 2007-11-25 22:23:36.902 329 15730.42 -12.76 54766.19 88888.00 2007-11-25 22:23:37.402 329 15730.55 -12.77 54766.27 88888.00 2007-11-25 22:23:37.902 329 15730.52 -12.76 54766.37 88888.00 2007-11-25 22:23:38.402 329 15730.48 -12.77 54766.30 88888.00 2007-11-25 22:23:38.902 329 15730.48 -12.77 54766.37 88888.00 2007-11-25 22:23:39.402 329 15730.32 -12.90 54766.31 88888.00 2007-11-25 22:23:39.902 329 15730.25 -12.98 54766.21 88888.00 2007-11-25 22:23:40.402 329 15730.28 -12.93 54766.29 88888.00 2007-11-25 22:23:40.902 329 15730.31 -13.00 54766.26 88888.00 2007-11-25 22:23:41.402 329 15730.28 -12.93 54766.34 88888.00 2007-11-25 22:23:41.902 329 15730.28 -12.89 54766.42 88888.00 2007-11-25 22:23:42.402 329 15730.20 -12.96 54766.30 88888.00 2007-11-25 22:23:42.902 329 15730.11 -13.02 54766.21 88888.00 2007-11-25 22:23:43.402 329 15730.14 -13.00 54766.05 88888.00 2007-11-25 22:23:43.902 329 15730.12 -13.08 54765.98 88888.00 2007-11-25 22:23:44.399 329 15730.19 -13.08 54766.18 88888.00 2007-11-25 22:23:44.909 329 15730.17 -13.14 54766.25 88888.00 2007-11-25 22:23:45.409 329 15730.15 -13.18 54766.28 88888.00 2007-11-25 22:23:45.909 329 15730.26 -13.15 54766.24 88888.00 2007-11-25 22:23:46.409 329 15730.15 -13.26 54766.25 88888.00 2007-11-25 22:23:46.909 329 15730.00 -13.27 54766.28 88888.00 2007-11-25 22:23:47.409 329 15730.21 -13.21 54766.37 88888.00 2007-11-25 22:23:47.909 329 15730.41 -13.13 54766.57 88888.00 2007-11-25 22:23:48.409 329 15730.37 -13.10 54766.69 88888.00 2007-11-25 22:23:48.909 329 15730.31 -13.16 54766.69 88888.00 2007-11-25 22:23:49.409 329 15730.28 -13.30 54766.39 88888.00 2007-11-25 22:23:49.909 329 15730.12 -13.43 54766.31 88888.00 2007-11-25 22:23:50.409 329 15730.26 -13.33 54766.57 88888.00 2007-11-25 22:23:50.909 329 15730.47 -13.23 54766.76 88888.00 2007-11-25 22:23:51.409 329 15730.61 -13.16 54766.90 88888.00 2007-11-25 22:23:51.909 329 15730.69 -13.16 54766.88 88888.00 2007-11-25 22:23:52.409 329 15730.71 -13.20 54766.84 88888.00 2007-11-25 22:23:52.909 329 15730.84 -13.04 54767.01 88888.00 2007-11-25 22:23:53.409 329 15731.10 -12.88 54767.28 88888.00 2007-11-25 22:23:53.909 329 15731.15 -12.89 54767.35 88888.00 2007-11-25 22:23:54.409 329 15731.07 -13.05 54767.33 88888.00 2007-11-25 22:23:54.909 329 15730.92 -13.19 54767.25 88888.00 2007-11-25 22:23:55.409 329 15730.77 -13.28 54767.23 88888.00 2007-11-25 22:23:55.909 329 15731.00 -13.15 54767.31 88888.00 2007-11-25 22:23:56.409 329 15731.28 -13.07 54767.39 88888.00 2007-11-25 22:23:56.909 329 15731.28 -13.07 54767.34 88888.00 2007-11-25 22:23:57.409 329 15731.28 -13.02 54767.37 88888.00 2007-11-25 22:23:57.909 329 15731.23 -13.06 54767.28 88888.00 2007-11-25 22:23:58.409 329 15730.87 -13.39 54766.92 88888.00 2007-11-25 22:23:58.909 329 15730.81 -13.52 54766.87 88888.00 2007-11-25 22:23:59.409 329 15730.91 -13.44 54766.98 88888.00 2007-11-25 22:23:59.909 329 15730.83 -13.44 54766.94 88888.00 2007-11-25 22:24:00.409 329 15730.76 -13.48 54766.94 88888.00 2007-11-25 22:24:00.909 329 15731.07 -13.29 54767.23 88888.00 2007-11-25 22:24:01.409 329 15731.34 -13.11 54767.41 88888.00 2007-11-25 22:24:01.909 329 15731.42 -13.09 54767.52 88888.00 2007-11-25 22:24:02.409 329 15731.33 -13.17 54767.55 88888.00 2007-11-25 22:24:02.909 329 15731.46 -13.08 54767.69 88888.00 2007-11-25 22:24:03.409 329 15731.61 -13.05 54767.67 88888.00 2007-11-25 22:24:03.909 329 15731.44 -13.20 54767.58 88888.00 2007-11-25 22:24:04.409 329 15731.35 -13.29 54767.39 88888.00 2007-11-25 22:24:04.909 329 15731.34 -13.26 54767.21 88888.00 2007-11-25 22:24:05.409 329 15731.41 -13.20 54767.30 88888.00 2007-11-25 22:24:05.909 329 15731.51 -13.11 54767.44 88888.00 2007-11-25 22:24:06.409 329 15731.66 -13.05 54767.47 88888.00 2007-11-25 22:24:06.909 329 15731.70 -13.05 54767.46 88888.00 2007-11-25 22:24:07.409 329 15731.52 -13.11 54767.44 88888.00 2007-11-25 22:24:07.909 329 15731.60 -13.19 54767.54 88888.00 2007-11-25 22:24:08.409 329 15731.44 -13.22 54767.47 88888.00 2007-11-25 22:24:08.909 329 15731.52 -13.21 54767.52 88888.00 2007-11-25 22:24:09.409 329 15731.56 -13.27 54767.63 88888.00 2007-11-25 22:24:09.909 329 15731.52 -13.18 54767.86 88888.00 2007-11-25 22:24:10.409 329 15731.34 -13.37 54767.66 88888.00 2007-11-25 22:24:10.909 329 15731.24 -13.46 54767.36 88888.00 2007-11-25 22:24:11.409 329 15731.11 -13.54 54767.27 88888.00 2007-11-25 22:24:11.909 329 15731.15 -13.57 54767.33 88888.00 2007-11-25 22:24:12.409 329 15731.35 -13.39 54767.53 88888.00 2007-11-25 22:24:12.909 329 15731.61 -13.25 54767.77 88888.00 2007-11-25 22:24:13.409 329 15731.54 -13.34 54767.67 88888.00 2007-11-25 22:24:13.909 329 15731.38 -13.45 54767.42 88888.00 2007-11-25 22:24:14.409 329 15731.24 -13.48 54767.39 88888.00 2007-11-25 22:24:14.909 329 15731.25 -13.54 54767.45 88888.00 2007-11-25 22:24:15.409 329 15731.14 -13.63 54767.44 88888.00 2007-11-25 22:24:15.909 329 15731.11 -13.62 54767.38 88888.00 2007-11-25 22:24:16.409 329 15731.28 -13.46 54767.53 88888.00 2007-11-25 22:24:16.909 329 15731.67 -13.21 54767.92 88888.00 2007-11-25 22:24:17.409 329 15731.85 -13.16 54768.10 88888.00 2007-11-25 22:24:17.909 329 15731.86 -13.18 54768.19 88888.00 2007-11-25 22:24:18.409 329 15731.91 -13.11 54768.24 88888.00 2007-11-25 22:24:18.909 329 15731.95 -13.17 54768.14 88888.00 2007-11-25 22:24:19.409 329 15731.83 -13.27 54767.99 88888.00 2007-11-25 22:24:19.909 329 15731.43 -13.56 54767.73 88888.00 2007-11-25 22:24:20.409 329 15731.40 -13.55 54767.69 88888.00 2007-11-25 22:24:20.909 329 15731.54 -13.63 54767.65 88888.00 2007-11-25 22:24:21.409 329 15731.48 -13.75 54767.52 88888.00 2007-11-25 22:24:21.909 329 15731.26 -13.82 54767.38 88888.00 2007-11-25 22:24:22.409 329 15731.25 -13.81 54767.46 88888.00 2007-11-25 22:24:22.909 329 15731.52 -13.79 54767.50 88888.00 2007-11-25 22:24:23.409 329 15731.59 -13.59 54767.68 88888.00 2007-11-25 22:24:23.909 329 15731.59 -13.46 54767.84 88888.00 2007-11-25 22:24:24.409 329 15731.66 -13.48 54767.93 88888.00 2007-11-25 22:24:24.909 329 15731.67 -13.53 54767.93 88888.00 2007-11-25 22:24:25.409 329 15731.82 -13.57 54767.88 88888.00 2007-11-25 22:24:25.909 329 15731.77 -13.55 54767.97 88888.00 2007-11-25 22:24:26.409 329 15731.74 -13.63 54767.88 88888.00 2007-11-25 22:24:26.909 329 15731.75 -13.66 54767.84 88888.00 2007-11-25 22:24:27.409 329 15731.80 -13.80 54767.65 88888.00 2007-11-25 22:24:27.909 329 15731.73 -14.06 54767.43 88888.00 2007-11-25 22:24:28.409 329 15731.80 -14.23 54767.36 88888.00 2007-11-25 22:24:28.909 329 15732.29 -14.08 54767.43 88888.00 2007-11-25 22:24:29.409 329 15732.60 -14.01 54767.32 88888.00 2007-11-25 22:24:29.909 329 15733.05 -13.77 54767.16 88888.00 2007-11-25 22:24:30.409 329 15733.47 -13.32 54767.05 88888.00 2007-11-25 22:24:30.909 329 15733.24 -12.74 54766.90 88888.00 2007-11-25 22:24:31.409 329 15732.68 -12.47 54766.84 88888.00 2007-11-25 22:24:31.909 329 15732.06 -12.68 54766.99 88888.00 2007-11-25 22:24:32.409 329 15731.72 -13.00 54767.23 88888.00 2007-11-25 22:24:32.909 329 15731.75 -13.15 54767.52 88888.00 2007-11-25 22:24:33.409 329 15731.85 -13.30 54767.66 88888.00 2007-11-25 22:24:33.909 329 15731.93 -13.43 54767.87 88888.00 2007-11-25 22:24:34.409 329 15732.03 -13.37 54768.04 88888.00 2007-11-25 22:24:34.909 329 15732.26 -13.35 54768.21 88888.00 2007-11-25 22:24:35.409 329 15732.43 -13.37 54768.27 88888.00 2007-11-25 22:24:35.909 329 15732.57 -13.30 54768.36 88888.00 2007-11-25 22:24:36.409 329 15732.56 -13.33 54768.38 88888.00 2007-11-25 22:24:36.909 329 15732.43 -13.43 54768.29 88888.00 2007-11-25 22:24:37.409 329 15732.38 -13.38 54768.39 88888.00 2007-11-25 22:24:37.909 329 15732.56 -13.21 54768.45 88888.00 2007-11-25 22:24:38.409 329 15732.74 -13.09 54768.50 88888.00 2007-11-25 22:24:38.909 329 15732.77 -12.98 54768.45 88888.00 2007-11-25 22:24:39.409 329 15732.79 -12.89 54768.47 88888.00 2007-11-25 22:24:39.909 329 15732.85 -12.89 54768.60 88888.00 2007-11-25 22:24:40.409 329 15732.89 -12.88 54768.76 88888.00 2007-11-25 22:24:40.909 329 15733.04 -12.90 54768.84 88888.00 2007-11-25 22:24:41.409 329 15732.91 -12.97 54768.62 88888.00 2007-11-25 22:24:41.909 329 15732.80 -13.01 54768.54 88888.00 2007-11-25 22:24:42.409 329 15732.83 -13.13 54768.46 88888.00 2007-11-25 22:24:42.909 329 15732.83 -13.08 54768.52 88888.00 2007-11-25 22:24:43.409 329 15732.84 -13.04 54768.65 88888.00 2007-11-25 22:24:43.909 329 15732.93 -13.07 54768.61 88888.00 2007-11-25 22:24:44.409 329 15732.90 -13.02 54768.59 88888.00 2007-11-25 22:24:44.909 329 15732.74 -13.04 54768.60 88888.00 2007-11-25 22:24:45.409 329 15732.70 -13.14 54768.45 88888.00 2007-11-25 22:24:45.909 329 15732.45 -13.40 54768.10 88888.00 2007-11-25 22:24:46.409 329 15732.35 -13.45 54768.23 88888.00 2007-11-25 22:24:46.909 329 15732.43 -13.41 54768.28 88888.00 2007-11-25 22:24:47.409 329 15732.54 -13.34 54768.28 88888.00 2007-11-25 22:24:47.909 329 15732.55 -13.27 54768.36 88888.00 2007-11-25 22:24:48.409 329 15732.58 -13.17 54768.42 88888.00 2007-11-25 22:24:48.909 329 15732.68 -13.19 54768.29 88888.00 2007-11-25 22:24:49.409 329 15732.58 -13.28 54768.21 88888.00 2007-11-25 22:24:49.909 329 15732.56 -13.19 54768.40 88888.00 2007-11-25 22:24:50.409 329 15732.78 -13.07 54768.46 88888.00 2007-11-25 22:24:50.909 329 15733.04 -12.83 54768.64 88888.00 2007-11-25 22:24:51.409 329 15733.00 -12.93 54768.59 88888.00 2007-11-25 22:24:51.909 329 15733.06 -12.96 54768.59 88888.00 2007-11-25 22:24:52.409 329 15732.94 -13.10 54768.53 88888.00 2007-11-25 22:24:52.909 329 15732.96 -13.04 54768.41 88888.00 2007-11-25 22:24:53.409 329 15733.05 -12.93 54768.42 88888.00 2007-11-25 22:24:53.909 329 15732.85 -13.06 54768.27 88888.00 2007-11-25 22:24:54.409 329 15732.95 -12.94 54768.49 88888.00 2007-11-25 22:24:54.909 329 15732.98 -12.93 54768.47 88888.00 2007-11-25 22:24:55.409 329 15732.81 -13.04 54768.31 88888.00 2007-11-25 22:24:55.909 329 15732.69 -13.18 54768.22 88888.00 2007-11-25 22:24:56.409 329 15732.78 -13.14 54768.24 88888.00 2007-11-25 22:24:56.909 329 15732.93 -13.03 54768.32 88888.00 2007-11-25 22:24:57.409 329 15732.83 -12.96 54768.23 88888.00 2007-11-25 22:24:57.909 329 15732.97 -12.91 54768.27 88888.00 2007-11-25 22:24:58.409 329 15732.99 -12.85 54768.29 88888.00 2007-11-25 22:24:58.909 329 15732.88 -12.98 54768.18 88888.00 2007-11-25 22:24:59.409 329 15733.01 -12.92 54768.21 88888.00 2007-11-25 22:24:59.909 329 15733.24 -12.79 54768.29 88888.00 2007-11-25 22:25:00.409 329 15733.12 -12.85 54768.28 88888.00 2007-11-25 22:25:00.909 329 15733.19 -12.88 54768.33 88888.00 2007-11-25 22:25:01.409 329 15733.10 -12.93 54768.39 88888.00 2007-11-25 22:25:01.909 329 15732.97 -13.02 54768.38 88888.00 2007-11-25 22:25:02.409 329 15733.11 -12.89 54768.60 88888.00 2007-11-25 22:25:02.909 329 15732.95 -12.96 54768.50 88888.00 2007-11-25 22:25:03.409 329 15733.15 -12.85 54768.51 88888.00 2007-11-25 22:25:03.909 329 15733.41 -12.63 54768.62 88888.00 2007-11-25 22:25:04.409 329 15733.58 -12.43 54768.63 88888.00 2007-11-25 22:25:04.909 329 15733.51 -12.51 54768.52 88888.00 2007-11-25 22:25:05.409 329 15733.38 -12.67 54768.38 88888.00 2007-11-25 22:25:05.909 329 15733.37 -12.68 54768.46 88888.00 2007-11-25 22:25:06.409 329 15733.35 -12.64 54768.45 88888.00 2007-11-25 22:25:06.909 329 15733.31 -12.69 54768.23 88888.00 2007-11-25 22:25:07.409 329 15733.28 -12.70 54768.34 88888.00 2007-11-25 22:25:07.909 329 15733.26 -12.70 54768.47 88888.00 2007-11-25 22:25:08.409 329 15733.38 -12.65 54768.47 88888.00 2007-11-25 22:25:08.909 329 15733.60 -12.42 54768.67 88888.00 2007-11-25 22:25:09.409 329 15733.34 -12.59 54768.52 88888.00 2007-11-25 22:25:09.909 329 15733.30 -12.63 54768.49 88888.00 2007-11-25 22:25:10.409 329 15733.20 -12.58 54768.38 88888.00 2007-11-25 22:25:10.909 329 15733.34 -12.47 54768.46 88888.00 2007-11-25 22:25:11.409 329 15733.32 -12.60 54768.27 88888.00 2007-11-25 22:25:11.909 329 15733.18 -12.71 54768.19 88888.00 2007-11-25 22:25:12.409 329 15733.22 -12.66 54768.14 88888.00 2007-11-25 22:25:12.909 329 15733.27 -12.61 54768.20 88888.00 2007-11-25 22:25:13.409 329 15733.18 -12.66 54768.11 88888.00 2007-11-25 22:25:13.909 329 15732.84 -12.92 54767.88 88888.00 2007-11-25 22:25:14.409 329 15732.62 -13.02 54767.82 88888.00 2007-11-25 22:25:14.909 329 15732.52 -13.15 54767.68 88888.00 2007-11-25 22:25:15.409 329 15732.58 -13.09 54767.62 88888.00 2007-11-25 22:25:15.909 329 15732.88 -12.91 54767.84 88888.00 2007-11-25 22:25:16.409 329 15733.01 -12.73 54768.08 88888.00 2007-11-25 22:25:16.909 329 15732.95 -12.81 54768.00 88888.00 2007-11-25 22:25:17.409 329 15732.86 -12.82 54768.00 88888.00 2007-11-25 22:25:17.909 329 15732.87 -12.76 54768.06 88888.00 2007-11-25 22:25:18.409 329 15732.89 -12.79 54767.96 88888.00 2007-11-25 22:25:18.909 329 15733.03 -12.77 54767.89 88888.00 2007-11-25 22:25:19.409 329 15733.15 -12.70 54767.90 88888.00 2007-11-25 22:25:19.909 329 15733.21 -12.55 54768.06 88888.00 2007-11-25 22:25:20.409 329 15732.97 -12.65 54768.04 88888.00 2007-11-25 22:25:20.909 329 15733.11 -12.65 54768.00 88888.00 2007-11-25 22:25:21.409 329 15732.98 -12.78 54768.00 88888.00 2007-11-25 22:25:21.909 329 15732.94 -12.73 54768.06 88888.00 2007-11-25 22:25:22.409 329 15733.25 -12.43 54768.22 88888.00 2007-11-25 22:25:22.909 329 15733.45 -12.29 54768.33 88888.00 2007-11-25 22:25:23.409 329 15733.31 -12.28 54768.25 88888.00 2007-11-25 22:25:23.909 329 15733.45 -12.27 54768.24 88888.00 2007-11-25 22:25:24.409 329 15733.15 -12.59 54767.89 88888.00 2007-11-25 22:25:24.909 329 15732.87 -12.71 54767.79 88888.00 2007-11-25 22:25:25.409 329 15732.78 -12.81 54767.75 88888.00 2007-11-25 22:25:25.909 329 15733.05 -12.66 54767.88 88888.00 2007-11-25 22:25:26.409 329 15733.35 -12.30 54768.14 88888.00 2007-11-25 22:25:26.909 329 15733.26 -12.42 54768.12 88888.00 2007-11-25 22:25:27.409 329 15733.03 -12.64 54767.95 88888.00 2007-11-25 22:25:27.909 329 15732.75 -12.83 54767.68 88888.00 2007-11-25 22:25:28.409 329 15732.58 -12.98 54767.62 88888.00 2007-11-25 22:25:28.909 329 15732.65 -12.84 54767.70 88888.00 2007-11-25 22:25:29.409 329 15732.78 -12.66 54767.85 88888.00 2007-11-25 22:25:29.909 329 15733.06 -12.60 54767.99 88888.00 2007-11-25 22:25:30.409 329 15732.83 -12.82 54767.91 88888.00 2007-11-25 22:25:30.909 329 15732.66 -12.98 54767.66 88888.00 2007-11-25 22:25:31.409 329 15732.66 -12.96 54767.38 88888.00 2007-11-25 22:25:31.909 329 15732.57 -12.93 54767.48 88888.00 2007-11-25 22:25:32.409 329 15732.55 -13.00 54767.52 88888.00 2007-11-25 22:25:32.909 329 15732.62 -12.89 54767.55 88888.00 2007-11-25 22:25:33.409 329 15733.00 -12.66 54767.81 88888.00 2007-11-25 22:25:33.909 329 15732.56 -12.97 54767.50 88888.00 2007-11-25 22:25:34.409 329 15732.34 -13.16 54767.33 88888.00 2007-11-25 22:25:34.909 329 15732.47 -13.08 54767.37 88888.00 2007-11-25 22:25:35.409 329 15732.54 -12.81 54767.60 88888.00 2007-11-25 22:25:35.909 329 15732.52 -12.81 54767.57 88888.00 2007-11-25 22:25:36.409 329 15732.53 -12.93 54767.62 88888.00 2007-11-25 22:25:36.909 329 15732.45 -13.03 54767.47 88888.00 2007-11-25 22:25:37.409 329 15732.35 -13.13 54767.37 88888.00 2007-11-25 22:25:37.909 329 15732.43 -13.10 54767.54 88888.00 2007-11-25 22:25:38.409 329 15732.52 -12.98 54767.66 88888.00 2007-11-25 22:25:38.909 329 15732.47 -13.02 54767.65 88888.00 2007-11-25 22:25:39.409 329 15732.29 -13.07 54767.48 88888.00 2007-11-25 22:25:39.909 329 15732.17 -13.01 54767.56 88888.00 2007-11-25 22:25:40.409 329 15732.13 -13.06 54767.57 88888.00 2007-11-25 22:25:40.909 329 15732.01 -13.10 54767.41 88888.00 2007-11-25 22:25:41.409 329 15731.93 -13.17 54767.24 88888.00 2007-11-25 22:25:41.909 329 15732.07 -12.98 54767.30 88888.00 2007-11-25 22:25:42.409 329 15732.48 -12.60 54767.60 88888.00 2007-11-25 22:25:42.909 329 15732.58 -12.65 54767.81 88888.00 2007-11-25 22:25:43.409 329 15732.73 -12.57 54767.98 88888.00 2007-11-25 22:25:43.909 329 15732.56 -12.63 54767.86 88888.00 2007-11-25 22:25:44.409 329 15732.37 -12.82 54767.67 88888.00 2007-11-25 22:25:44.909 329 15732.39 -12.74 54767.75 88888.00 2007-11-25 22:25:45.409 329 15732.50 -12.65 54767.92 88888.00 2007-11-25 22:25:45.909 329 15732.53 -12.58 54767.99 88888.00 2007-11-25 22:25:46.409 329 15732.54 -12.52 54768.08 88888.00 2007-11-25 22:25:46.909 329 15732.52 -12.52 54768.07 88888.00 2007-11-25 22:25:47.409 329 15732.12 -12.69 54767.86 88888.00 2007-11-25 22:25:47.909 329 15732.19 -12.61 54768.01 88888.00 2007-11-25 22:25:48.409 329 15732.31 -12.55 54768.03 88888.00 2007-11-25 22:25:48.909 329 15732.28 -12.59 54767.95 88888.00 2007-11-25 22:25:49.409 329 15732.10 -12.61 54768.01 88888.00 2007-11-25 22:25:49.909 329 15731.95 -12.59 54767.95 88888.00 2007-11-25 22:25:50.409 329 15732.12 -12.51 54768.11 88888.00 2007-11-25 22:25:50.909 329 15732.42 -12.32 54768.28 88888.00 2007-11-25 22:25:51.409 329 15732.48 -12.34 54768.19 88888.00 2007-11-25 22:25:51.909 329 15732.42 -12.32 54768.14 88888.00 2007-11-25 22:25:52.409 329 15732.34 -12.32 54768.08 88888.00 2007-11-25 22:25:52.909 329 15732.37 -12.27 54768.17 88888.00 2007-11-25 22:25:53.409 329 15732.25 -12.20 54768.22 88888.00 2007-11-25 22:25:53.909 329 15731.84 -12.41 54767.99 88888.00 2007-11-25 22:25:54.409 329 15731.88 -12.34 54767.98 88888.00 2007-11-25 22:25:54.909 329 15731.98 -12.22 54768.17 88888.00 2007-11-25 22:25:55.409 329 15731.98 -12.23 54768.16 88888.00 2007-11-25 22:25:55.909 329 15732.05 -12.17 54768.18 88888.00 2007-11-25 22:25:56.409 329 15732.08 -12.16 54768.19 88888.00 2007-11-25 22:25:56.909 329 15732.10 -12.19 54768.21 88888.00 2007-11-25 22:25:57.409 329 15732.22 -12.15 54768.21 88888.00 2007-11-25 22:25:57.909 329 15732.17 -12.19 54768.19 88888.00 2007-11-25 22:25:58.409 329 15732.34 -12.00 54768.34 88888.00 2007-11-25 22:25:58.909 329 15732.18 -12.14 54768.16 88888.00 2007-11-25 22:25:59.409 329 15731.86 -12.32 54768.06 88888.00 2007-11-25 22:25:59.909 329 15731.77 -12.37 54768.19 88888.00 2007-11-25 22:26:00.409 329 15731.69 -12.40 54768.06 88888.00 2007-11-25 22:26:00.909 329 15731.76 -12.32 54768.07 88888.00 2007-11-25 22:26:01.409 329 15731.76 -12.30 54768.04 88888.00 2007-11-25 22:26:01.909 329 15731.71 -12.34 54768.03 88888.00 2007-11-25 22:26:02.409 329 15731.63 -12.32 54768.18 88888.00 2007-11-25 22:26:02.909 329 15731.76 -12.20 54768.18 88888.00 2007-11-25 22:26:03.409 329 15731.82 -12.17 54768.21 88888.00 2007-11-25 22:26:03.909 329 15731.97 -12.14 54768.24 88888.00 2007-11-25 22:26:04.409 329 15731.92 -12.24 54768.25 88888.00 2007-11-25 22:26:04.909 329 15731.79 -12.28 54768.02 88888.00 2007-11-25 22:26:05.409 329 15731.65 -12.27 54767.98 88888.00 2007-11-25 22:26:05.909 329 15731.74 -12.22 54768.08 88888.00 2007-11-25 22:26:06.409 329 15731.64 -12.30 54768.10 88888.00 2007-11-25 22:26:06.909 329 15731.61 -12.27 54768.13 88888.00 2007-11-25 22:26:07.409 329 15731.62 -12.27 54768.25 88888.00 2007-11-25 22:26:07.909 329 15731.48 -12.41 54768.17 88888.00 2007-11-25 22:26:08.409 329 15731.52 -12.39 54768.19 88888.00 2007-11-25 22:26:08.909 329 15731.62 -12.30 54768.31 88888.00 2007-11-25 22:26:09.409 329 15731.40 -12.43 54768.28 88888.00 2007-11-25 22:26:09.909 329 15731.39 -12.46 54768.21 88888.00 2007-11-25 22:26:10.409 329 15731.35 -12.41 54768.09 88888.00 2007-11-25 22:26:10.909 329 15731.45 -12.43 54768.27 88888.00 2007-11-25 22:26:11.409 329 15731.66 -12.40 54768.47 88888.00 2007-11-25 22:26:11.909 329 15731.76 -12.32 54768.50 88888.00 2007-11-25 22:26:12.409 329 15731.65 -12.36 54768.47 88888.00 2007-11-25 22:26:12.909 329 15731.51 -12.39 54768.51 88888.00 2007-11-25 22:26:13.409 329 15731.66 -12.23 54768.74 88888.00 2007-11-25 22:26:13.909 329 15731.55 -12.33 54768.55 88888.00 2007-11-25 22:26:14.409 329 15731.43 -12.40 54768.44 88888.00 2007-11-25 22:26:14.909 329 15731.45 -12.33 54768.57 88888.00 2007-11-25 22:26:15.409 329 15731.52 -12.26 54768.67 88888.00 2007-11-25 22:26:15.909 329 15731.39 -12.36 54768.66 88888.00 2007-11-25 22:26:16.409 329 15731.42 -12.37 54768.56 88888.00 2007-11-25 22:26:16.909 329 15731.20 -12.52 54768.50 88888.00 2007-11-25 22:26:17.409 329 15731.07 -12.63 54768.52 88888.00 2007-11-25 22:26:17.909 329 15730.91 -12.81 54768.47 88888.00 2007-11-25 22:26:18.409 329 15730.93 -12.88 54768.41 88888.00 2007-11-25 22:26:18.909 329 15730.88 -12.95 54768.38 88888.00 2007-11-25 22:26:19.409 329 15730.69 -13.01 54768.40 88888.00 2007-11-25 22:26:19.909 329 15730.76 -12.97 54768.53 88888.00 2007-11-25 22:26:20.409 329 15730.67 -13.09 54768.36 88888.00 2007-11-25 22:26:20.909 329 15730.61 -13.25 54768.01 88888.00 2007-11-25 22:26:21.409 329 15730.90 -13.10 54767.80 88888.00 2007-11-25 22:26:21.909 329 15730.97 -12.80 54767.60 88888.00 2007-11-25 22:26:22.409 329 15730.91 -12.47 54767.79 88888.00 2007-11-25 22:26:22.909 329 15730.57 -12.49 54768.13 88888.00 2007-11-25 22:26:23.409 329 15730.59 -12.67 54768.53 88888.00 2007-11-25 22:26:23.909 329 15730.53 -12.92 54768.68 88888.00 2007-11-25 22:26:24.409 329 15730.28 -13.14 54768.44 88888.00 2007-11-25 22:26:24.909 329 15730.32 -13.16 54768.42 88888.00 2007-11-25 22:26:25.409 329 15730.36 -13.10 54768.65 88888.00 2007-11-25 22:26:25.909 329 15730.48 -12.92 54768.76 88888.00 2007-11-25 22:26:26.409 329 15730.53 -12.85 54768.81 88888.00 2007-11-25 22:26:26.909 329 15730.35 -13.02 54768.56 88888.00 2007-11-25 22:26:27.409 329 15730.32 -13.00 54768.50 88888.00 2007-11-25 22:26:27.909 329 15730.31 -12.98 54768.53 88888.00 2007-11-25 22:26:28.409 329 15730.20 -13.06 54768.41 88888.00 2007-11-25 22:26:28.909 329 15730.10 -13.09 54768.44 88888.00 2007-11-25 22:26:29.409 329 15729.98 -13.20 54768.23 88888.00 2007-11-25 22:26:29.909 329 15730.19 -13.10 54768.32 88888.00 2007-11-25 22:26:30.409 329 15730.33 -13.01 54768.51 88888.00 2007-11-25 22:26:30.909 329 15730.57 -12.86 54768.71 88888.00 2007-11-25 22:26:31.409 329 15730.74 -12.70 54768.83 88888.00 2007-11-25 22:26:31.909 329 15730.83 -12.55 54768.89 88888.00 2007-11-25 22:26:32.409 329 15730.86 -12.54 54768.90 88888.00 2007-11-25 22:26:32.909 329 15730.61 -12.69 54768.71 88888.00 2007-11-25 22:26:33.409 329 15730.48 -12.73 54768.68 88888.00 2007-11-25 22:26:33.909 329 15730.33 -12.91 54768.59 88888.00 2007-11-25 22:26:34.409 329 15730.26 -13.00 54768.57 88888.00 2007-11-25 22:26:34.909 329 15730.46 -12.84 54768.61 88888.00 2007-11-25 22:26:35.409 329 15730.53 -12.77 54768.71 88888.00 2007-11-25 22:26:35.909 329 15730.52 -12.81 54768.65 88888.00 2007-11-25 22:26:36.409 329 15730.60 -12.76 54768.81 88888.00 2007-11-25 22:26:36.909 329 15730.83 -12.58 54769.03 88888.00 2007-11-25 22:26:37.409 329 15730.62 -12.51 54769.16 88888.00 2007-11-25 22:26:37.909 329 15730.47 -12.67 54768.95 88888.00 2007-11-25 22:26:38.409 329 15730.20 -13.01 54768.63 88888.00 2007-11-25 22:26:38.909 329 15730.15 -12.92 54768.72 88888.00 2007-11-25 22:26:39.409 329 15730.45 -12.58 54768.95 88888.00 2007-11-25 22:26:39.909 329 15730.52 -12.47 54769.03 88888.00 2007-11-25 22:26:40.409 329 15730.58 -12.42 54769.13 88888.00 2007-11-25 22:26:40.909 329 15730.61 -12.45 54769.22 88888.00 2007-11-25 22:26:41.409 329 15730.47 -12.55 54769.11 88888.00 2007-11-25 22:26:41.909 329 15730.41 -12.58 54768.95 88888.00 2007-11-25 22:26:42.409 329 15730.42 -12.67 54769.15 88888.00 2007-11-25 22:26:42.909 329 15730.39 -12.67 54769.08 88888.00 2007-11-25 22:26:43.409 329 15730.40 -12.63 54769.06 88888.00 2007-11-25 22:26:43.909 329 15730.53 -12.52 54769.04 88888.00 2007-11-25 22:26:44.409 329 15730.46 -12.52 54769.02 88888.00 2007-11-25 22:26:44.909 329 15730.41 -12.47 54769.18 88888.00 2007-11-25 22:26:45.409 329 15730.50 -12.23 54769.30 88888.00 2007-11-25 22:26:45.909 329 15730.60 -12.18 54769.33 88888.00 2007-11-25 22:26:46.409 329 15730.63 -12.27 54769.33 88888.00 2007-11-25 22:26:46.909 329 15730.50 -12.32 54769.21 88888.00 2007-11-25 22:26:47.409 329 15730.60 -12.26 54769.25 88888.00 2007-11-25 22:26:47.909 329 15730.50 -12.43 54769.29 88888.00 2007-11-25 22:26:48.409 329 15730.50 -12.35 54769.46 88888.00 2007-11-25 22:26:48.909 329 15730.52 -12.19 54769.60 88888.00 2007-11-25 22:26:49.409 329 15730.68 -12.11 54769.58 88888.00 2007-11-25 22:26:49.909 329 15731.01 -11.95 54769.83 88888.00 2007-11-25 22:26:50.409 329 15731.01 -11.81 54770.08 88888.00 2007-11-25 22:26:50.909 329 15730.99 -11.93 54770.01 88888.00 2007-11-25 22:26:51.409 329 15730.91 -11.98 54769.90 88888.00 2007-11-25 22:26:51.909 329 15730.88 -11.87 54769.93 88888.00 2007-11-25 22:26:52.409 329 15730.94 -11.78 54770.02 88888.00 2007-11-25 22:26:52.909 329 15730.80 -11.79 54770.14 88888.00 2007-11-25 22:26:53.409 329 15730.67 -11.80 54770.05 88888.00 2007-11-25 22:26:53.909 329 15730.79 -11.81 54770.05 88888.00 2007-11-25 22:26:54.409 329 15730.83 -11.82 54770.06 88888.00 2007-11-25 22:26:54.909 329 15730.88 -11.86 54770.10 88888.00 2007-11-25 22:26:55.409 329 15730.81 -11.89 54770.08 88888.00 2007-11-25 22:26:55.909 329 15730.87 -11.86 54770.00 88888.00 2007-11-25 22:26:56.409 329 15730.99 -11.80 54770.12 88888.00 2007-11-25 22:26:56.909 329 15731.13 -11.66 54770.19 88888.00 2007-11-25 22:26:57.409 329 15730.92 -11.70 54770.13 88888.00 2007-11-25 22:26:57.909 329 15730.83 -11.80 54770.06 88888.00 2007-11-25 22:26:58.409 329 15730.77 -11.87 54770.15 88888.00 2007-11-25 22:26:58.909 329 15730.80 -11.92 54770.11 88888.00 2007-11-25 22:26:59.409 329 15730.87 -11.92 54769.95 88888.00 2007-11-25 22:26:59.909 329 15730.79 -12.06 54769.83 88888.00 2007-11-25 22:27:00.409 329 15730.72 -12.22 54769.78 88888.00 2007-11-25 22:27:00.909 329 15730.78 -12.14 54769.89 88888.00 2007-11-25 22:27:01.409 329 15730.73 -12.14 54770.03 88888.00 2007-11-25 22:27:01.909 329 15730.77 -12.07 54770.15 88888.00 2007-11-25 22:27:02.409 329 15730.90 -12.07 54770.13 88888.00 2007-11-25 22:27:02.909 329 15730.92 -12.06 54770.12 88888.00 2007-11-25 22:27:03.409 329 15730.88 -11.99 54770.06 88888.00 2007-11-25 22:27:03.909 329 15730.77 -11.97 54769.92 88888.00 2007-11-25 22:27:04.409 329 15730.76 -11.91 54769.84 88888.00 2007-11-25 22:27:04.909 329 15730.70 -12.06 54769.81 88888.00 2007-11-25 22:27:05.409 329 15730.72 -12.05 54769.90 88888.00 2007-11-25 22:27:05.909 329 15730.84 -11.98 54769.94 88888.00 2007-11-25 22:27:06.409 329 15730.84 -11.95 54769.95 88888.00 2007-11-25 22:27:06.909 329 15730.90 -11.82 54770.06 88888.00 2007-11-25 22:27:07.409 329 15730.76 -11.84 54769.89 88888.00 2007-11-25 22:27:07.909 329 15730.57 -12.03 54769.73 88888.00 2007-11-25 22:27:08.409 329 15730.60 -12.08 54769.68 88888.00 2007-11-25 22:27:08.909 329 15730.62 -12.00 54769.71 88888.00 2007-11-25 22:27:09.409 329 15730.78 -11.82 54769.82 88888.00 2007-11-25 22:27:09.909 329 15730.92 -11.77 54769.82 88888.00 2007-11-25 22:27:10.409 329 15730.84 -11.78 54769.79 88888.00 2007-11-25 22:27:10.909 329 15730.62 -11.97 54769.54 88888.00 2007-11-25 22:27:11.409 329 15730.79 -11.90 54769.57 88888.00 2007-11-25 22:27:11.909 329 15731.02 -11.84 54769.63 88888.00 2007-11-25 22:27:12.409 329 15731.12 -11.73 54769.76 88888.00 2007-11-25 22:27:12.909 329 15730.83 -11.81 54769.76 88888.00 2007-11-25 22:27:13.409 329 15730.74 -11.85 54769.60 88888.00 2007-11-25 22:27:13.909 329 15730.87 -11.75 54769.60 88888.00 2007-11-25 22:27:14.409 329 15730.95 -11.61 54769.74 88888.00 2007-11-25 22:27:14.909 329 15730.83 -11.78 54769.69 88888.00 2007-11-25 22:27:15.409 329 15730.86 -11.84 54769.60 88888.00 2007-11-25 22:27:15.909 329 15730.94 -11.70 54769.69 88888.00 2007-11-25 22:27:16.409 329 15730.95 -11.70 54769.72 88888.00 2007-11-25 22:27:16.909 329 15730.86 -11.78 54769.57 88888.00 2007-11-25 22:27:17.409 329 15730.89 -11.77 54769.50 88888.00 2007-11-25 22:27:17.909 329 15731.18 -11.62 54769.53 88888.00 2007-11-25 22:27:18.409 329 15731.28 -11.70 54769.41 88888.00 2007-11-25 22:27:18.909 329 15731.38 -11.85 54769.21 88888.00 2007-11-25 22:27:19.409 329 15731.22 -12.08 54769.10 88888.00 2007-11-25 22:27:19.909 329 15730.76 -12.32 54768.97 88888.00 2007-11-25 22:27:20.409 329 15730.56 -12.10 54769.02 88888.00 2007-11-25 22:27:20.909 329 15730.46 -11.95 54769.07 88888.00 2007-11-25 22:27:21.409 329 15730.52 -11.93 54769.19 88888.00 2007-11-25 22:27:21.909 329 15730.76 -11.93 54769.36 88888.00 2007-11-25 22:27:22.409 329 15730.97 -11.92 54769.37 88888.00 2007-11-25 22:27:22.909 329 15730.88 -11.86 54769.58 88888.00 2007-11-25 22:27:23.409 329 15730.88 -11.90 54769.58 88888.00 2007-11-25 22:27:23.909 329 15730.86 -11.89 54769.49 88888.00 2007-11-25 22:27:24.409 329 15730.99 -11.80 54769.57 88888.00 2007-11-25 22:27:24.909 329 15731.04 -11.71 54769.63 88888.00 2007-11-25 22:27:25.409 329 15731.13 -11.75 54769.58 88888.00 2007-11-25 22:27:25.909 329 15731.21 -11.65 54769.52 88888.00 2007-11-25 22:27:26.409 329 15730.94 -11.83 54769.46 88888.00 2007-11-25 22:27:26.909 329 15730.63 -11.96 54769.29 88888.00 2007-11-25 22:27:27.409 329 15730.60 -11.95 54769.28 88888.00 2007-11-25 22:27:27.909 329 15730.66 -11.89 54769.41 88888.00 2007-11-25 22:27:28.409 329 15730.70 -11.86 54769.39 88888.00 2007-11-25 22:27:28.909 329 15730.88 -11.66 54769.56 88888.00 2007-11-25 22:27:29.409 329 15730.93 -11.65 54769.51 88888.00 2007-11-25 22:27:29.909 329 15730.87 -11.67 54769.54 88888.00 2007-11-25 22:27:30.409 329 15730.91 -11.57 54769.45 88888.00 2007-11-25 22:27:30.909 329 15731.01 -11.53 54769.42 88888.00 2007-11-25 22:27:31.409 329 15731.10 -11.58 54769.32 88888.00 2007-11-25 22:27:31.909 329 15731.05 -11.62 54769.33 88888.00 2007-11-25 22:27:32.409 329 15731.12 -11.60 54769.28 88888.00 2007-11-25 22:27:32.909 329 15731.11 -11.57 54769.37 88888.00 2007-11-25 22:27:33.409 329 15730.90 -11.69 54769.36 88888.00 2007-11-25 22:27:33.909 329 15730.79 -11.74 54769.33 88888.00 2007-11-25 22:27:34.409 329 15730.74 -11.82 54769.33 88888.00 2007-11-25 22:27:34.909 329 15730.78 -11.87 54769.28 88888.00 2007-11-25 22:27:35.409 329 15730.82 -11.80 54769.35 88888.00 2007-11-25 22:27:35.909 329 15730.86 -11.71 54769.46 88888.00 2007-11-25 22:27:36.409 329 15730.82 -11.82 54769.20 88888.00 2007-11-25 22:27:36.909 329 15730.90 -11.82 54769.27 88888.00 2007-11-25 22:27:37.409 329 15730.90 -11.80 54769.45 88888.00 2007-11-25 22:27:37.909 329 15730.91 -11.71 54769.53 88888.00 2007-11-25 22:27:38.409 329 15730.88 -11.68 54769.51 88888.00 2007-11-25 22:27:38.909 329 15730.73 -11.84 54769.49 88888.00 2007-11-25 22:27:39.409 329 15730.83 -11.85 54769.52 88888.00 2007-11-25 22:27:39.909 329 15730.91 -11.90 54769.32 88888.00 2007-11-25 22:27:40.409 329 15730.89 -11.93 54769.26 88888.00 2007-11-25 22:27:40.909 329 15731.05 -11.92 54769.39 88888.00 2007-11-25 22:27:41.409 329 15731.11 -11.95 54769.31 88888.00 2007-11-25 22:27:41.909 329 15731.33 -11.94 54769.15 88888.00 2007-11-25 22:27:42.409 329 15731.54 -11.66 54768.94 88888.00 2007-11-25 22:27:42.909 329 15731.44 -11.22 54768.78 88888.00 2007-11-25 22:27:43.409 329 15730.77 -11.26 54768.57 88888.00 2007-11-25 22:27:43.909 329 15730.30 -11.70 54768.50 88888.00 2007-11-25 22:27:44.409 329 15730.30 -12.00 54768.72 88888.00 2007-11-25 22:27:44.909 329 15730.47 -12.08 54768.87 88888.00 2007-11-25 22:27:45.409 329 15730.71 -11.96 54769.07 88888.00 2007-11-25 22:27:45.909 329 15730.83 -11.80 54769.20 88888.00 2007-11-25 22:27:46.409 329 15730.79 -11.73 54769.05 88888.00 2007-11-25 22:27:46.909 329 15730.56 -11.83 54768.89 88888.00 2007-11-25 22:27:47.409 329 15730.22 -11.99 54768.63 88888.00 2007-11-25 22:27:47.909 329 15730.21 -12.48 54768.39 88888.00 2007-11-25 22:27:48.409 329 15731.04 -12.98 54768.04 88888.00 2007-11-25 22:27:48.909 329 15732.04 -12.72 54768.10 88888.00 2007-11-25 22:27:49.409 329 15732.19 -12.10 54768.56 88888.00 2007-11-25 22:27:49.909 329 15731.77 -11.79 54768.77 88888.00 2007-11-25 22:27:50.409 329 15731.52 -11.61 54768.98 88888.00 2007-11-25 22:27:50.909 329 15731.51 -11.54 54769.25 88888.00 2007-11-25 22:27:51.409 329 15731.35 -11.58 54769.42 88888.00 2007-11-25 22:27:51.909 329 15731.29 -11.70 54769.49 88888.00 2007-11-25 22:27:52.409 329 15731.39 -11.63 54769.39 88888.00 2007-11-25 22:27:52.909 329 15731.29 -11.72 54769.51 88888.00 2007-11-25 22:27:53.409 329 15731.31 -11.66 54769.58 88888.00 2007-11-25 22:27:53.909 329 15731.31 -11.69 54769.48 88888.00 2007-11-25 22:27:54.409 329 15731.38 -11.62 54769.48 88888.00 2007-11-25 22:27:54.909 329 15731.39 -11.55 54769.57 88888.00 2007-11-25 22:27:55.409 329 15731.45 -11.53 54769.40 88888.00 2007-11-25 22:27:55.909 329 15731.44 -11.54 54769.26 88888.00 2007-11-25 22:27:56.409 329 15731.39 -11.49 54769.32 88888.00 2007-11-25 22:27:56.909 329 15731.26 -11.58 54769.32 88888.00 2007-11-25 22:27:57.409 329 15731.28 -11.58 54769.25 88888.00 2007-11-25 22:27:57.909 329 15731.15 -11.74 54769.06 88888.00 2007-11-25 22:27:58.409 329 15731.10 -11.81 54769.04 88888.00 2007-11-25 22:27:58.909 329 15731.22 -11.81 54769.08 88888.00 2007-11-25 22:27:59.409 329 15731.39 -11.75 54769.18 88888.00 2007-11-25 22:27:59.909 329 15731.33 -11.80 54769.16 88888.00 2007-11-25 22:28:00.409 329 15731.09 -11.97 54768.97 88888.00 2007-11-25 22:28:00.909 329 15731.07 -11.94 54768.86 88888.00 2007-11-25 22:28:01.409 329 15731.22 -11.82 54768.94 88888.00 2007-11-25 22:28:01.909 329 15731.26 -11.85 54768.99 88888.00 2007-11-25 22:28:02.409 329 15731.22 -11.98 54768.96 88888.00 2007-11-25 22:28:02.909 329 15731.24 -11.89 54769.09 88888.00 2007-11-25 22:28:03.409 329 15731.40 -11.75 54769.27 88888.00 2007-11-25 22:28:03.909 329 15731.38 -11.77 54769.26 88888.00 2007-11-25 22:28:04.409 329 15731.45 -11.80 54769.24 88888.00 2007-11-25 22:28:04.909 329 15731.51 -11.82 54769.16 88888.00 2007-11-25 22:28:05.409 329 15731.42 -11.93 54769.16 88888.00 2007-11-25 22:28:05.909 329 15731.28 -12.04 54769.13 88888.00 2007-11-25 22:28:06.409 329 15731.30 -11.84 54769.32 88888.00 2007-11-25 22:28:06.909 329 15731.34 -11.71 54769.40 88888.00 2007-11-25 22:28:07.409 329 15731.30 -11.73 54769.27 88888.00 2007-11-25 22:28:07.909 329 15731.21 -11.81 54769.20 88888.00 2007-11-25 22:28:08.409 329 15731.00 -11.99 54769.00 88888.00 2007-11-25 22:28:08.909 329 15730.92 -12.05 54769.02 88888.00 2007-11-25 22:28:09.409 329 15730.88 -12.17 54769.11 88888.00 2007-11-25 22:28:09.909 329 15730.90 -12.23 54769.10 88888.00 2007-11-25 22:28:10.409 329 15730.81 -12.32 54769.11 88888.00 2007-11-25 22:28:10.909 329 15730.82 -12.29 54768.98 88888.00 2007-11-25 22:28:11.409 329 15730.81 -12.27 54768.88 88888.00 2007-11-25 22:28:11.909 329 15730.90 -12.14 54769.04 88888.00 2007-11-25 22:28:12.409 329 15730.93 -12.16 54769.19 88888.00 2007-11-25 22:28:12.909 329 15730.88 -12.19 54769.13 88888.00 2007-11-25 22:28:13.409 329 15731.01 -12.18 54769.09 88888.00 2007-11-25 22:28:13.909 329 15731.04 -12.35 54768.96 88888.00 2007-11-25 22:28:14.409 329 15731.03 -12.33 54768.98 88888.00 2007-11-25 22:28:14.909 329 15731.07 -12.34 54768.86 88888.00 2007-11-25 22:28:15.409 329 15731.02 -12.32 54768.92 88888.00 2007-11-25 22:28:15.909 329 15731.01 -12.26 54769.07 88888.00 2007-11-25 22:28:16.409 329 15731.05 -12.19 54769.19 88888.00 2007-11-25 22:28:16.909 329 15730.84 -12.32 54769.07 88888.00 2007-11-25 22:28:17.409 329 15730.60 -12.49 54768.87 88888.00 2007-11-25 22:28:17.909 329 15730.60 -12.51 54768.82 88888.00 2007-11-25 22:28:18.409 329 15730.68 -12.51 54769.03 88888.00 2007-11-25 22:28:18.909 329 15730.66 -12.47 54769.24 88888.00 2007-11-25 22:28:19.409 329 15730.48 -12.59 54769.07 88888.00 2007-11-25 22:28:19.909 329 15730.26 -12.79 54769.02 88888.00 2007-11-25 22:28:20.409 329 15730.25 -12.81 54769.06 88888.00 2007-11-25 22:28:20.909 329 15730.30 -12.79 54769.07 88888.00 2007-11-25 22:28:21.409 329 15730.24 -12.85 54768.88 88888.00 2007-11-25 22:28:21.909 329 15730.27 -12.84 54768.77 88888.00 2007-11-25 22:28:22.409 329 15730.32 -12.84 54768.67 88888.00 2007-11-25 22:28:22.909 329 15730.24 -12.90 54768.72 88888.00 2007-11-25 22:28:23.409 329 15730.18 -12.88 54768.82 88888.00 2007-11-25 22:28:23.909 329 15730.39 -12.78 54768.95 88888.00 2007-11-25 22:28:24.409 329 15730.40 -12.82 54769.10 88888.00 2007-11-25 22:28:24.909 329 15730.16 -13.04 54769.02 88888.00 2007-11-25 22:28:25.409 329 15730.09 -13.22 54768.96 88888.00 2007-11-25 22:28:25.909 329 15729.95 -13.28 54768.87 88888.00 2007-11-25 22:28:26.409 329 15729.99 -13.33 54768.90 88888.00 2007-11-25 22:28:26.909 329 15730.04 -13.33 54768.99 88888.00 2007-11-25 22:28:27.409 329 15730.10 -13.27 54769.00 88888.00 2007-11-25 22:28:27.909 329 15730.02 -13.27 54769.11 88888.00 2007-11-25 22:28:28.409 329 15729.96 -13.32 54769.08 88888.00 2007-11-25 22:28:28.909 329 15729.89 -13.30 54769.04 88888.00 2007-11-25 22:28:29.409 329 15729.95 -13.30 54769.03 88888.00 2007-11-25 22:28:29.909 329 15730.04 -13.28 54769.09 88888.00 2007-11-25 22:28:30.409 329 15730.21 -13.25 54769.11 88888.00 2007-11-25 22:28:30.909 329 15730.06 -13.30 54769.14 88888.00 2007-11-25 22:28:31.409 329 15730.04 -13.44 54769.08 88888.00 2007-11-25 22:28:31.909 329 15729.89 -13.48 54768.92 88888.00 2007-11-25 22:28:32.409 329 15729.91 -13.42 54768.90 88888.00 2007-11-25 22:28:32.909 329 15729.77 -13.47 54768.94 88888.00 2007-11-25 22:28:33.409 329 15729.73 -13.54 54768.97 88888.00 2007-11-25 22:28:33.909 329 15729.81 -13.44 54769.04 88888.00 2007-11-25 22:28:34.409 329 15729.93 -13.47 54769.07 88888.00 2007-11-25 22:28:34.909 329 15729.91 -13.52 54769.04 88888.00 2007-11-25 22:28:35.409 329 15729.86 -13.48 54769.06 88888.00 2007-11-25 22:28:35.909 329 15729.85 -13.48 54769.05 88888.00 2007-11-25 22:28:36.409 329 15729.81 -13.56 54768.88 88888.00 2007-11-25 22:28:36.909 329 15729.89 -13.56 54768.78 88888.00 2007-11-25 22:28:37.409 329 15729.97 -13.47 54768.99 88888.00 2007-11-25 22:28:37.909 329 15730.17 -13.39 54769.25 88888.00 2007-11-25 22:28:38.409 329 15730.07 -13.39 54769.30 88888.00 2007-11-25 22:28:38.909 329 15729.97 -13.39 54769.17 88888.00 2007-11-25 22:28:39.409 329 15730.02 -13.42 54769.14 88888.00 2007-11-25 22:28:39.909 329 15730.11 -13.40 54769.21 88888.00 2007-11-25 22:28:40.409 329 15730.36 -13.31 54769.24 88888.00 2007-11-25 22:28:40.909 329 15730.36 -13.25 54769.21 88888.00 2007-11-25 22:28:41.409 329 15730.46 -13.17 54769.22 88888.00 2007-11-25 22:28:41.909 329 15730.27 -13.21 54769.25 88888.00 2007-11-25 22:28:42.409 329 15730.31 -13.20 54769.38 88888.00 2007-11-25 22:28:42.909 329 15730.46 -13.17 54769.53 88888.00 2007-11-25 22:28:43.409 329 15730.28 -13.21 54769.36 88888.00 2007-11-25 22:28:43.909 329 15730.10 -13.38 54769.13 88888.00 2007-11-25 22:28:44.409 329 15730.05 -13.47 54769.00 88888.00 2007-11-25 22:28:44.909 329 15729.97 -13.52 54769.05 88888.00 2007-11-25 22:28:45.409 329 15730.10 -13.34 54769.10 88888.00 2007-11-25 22:28:45.909 329 15730.15 -13.33 54769.02 88888.00 2007-11-25 22:28:46.409 329 15730.58 -13.14 54769.27 88888.00 2007-11-25 22:28:46.909 329 15730.62 -13.07 54769.32 88888.00 2007-11-25 22:28:47.409 329 15730.51 -13.10 54769.28 88888.00 2007-11-25 22:28:47.909 329 15730.47 -13.04 54769.32 88888.00 2007-11-25 22:28:48.409 329 15730.28 -13.00 54769.37 88888.00 2007-11-25 22:28:48.909 329 15730.32 -12.96 54769.40 88888.00 2007-11-25 22:28:49.409 329 15730.31 -12.98 54769.50 88888.00 2007-11-25 22:28:49.909 329 15730.32 -12.91 54769.59 88888.00 2007-11-25 22:28:50.409 329 15730.35 -12.96 54769.43 88888.00 2007-11-25 22:28:50.909 329 15730.25 -12.91 54769.41 88888.00 2007-11-25 22:28:51.409 329 15730.18 -12.89 54769.41 88888.00 2007-11-25 22:28:51.909 329 15730.31 -12.81 54769.54 88888.00 2007-11-25 22:28:52.409 329 15730.33 -12.78 54769.43 88888.00 2007-11-25 22:28:52.909 329 15730.22 -12.84 54769.36 88888.00 2007-11-25 22:28:53.406 329 15730.21 -12.77 54769.40 88888.00 2007-11-25 22:28:53.906 329 15730.30 -12.77 54769.25 88888.00 2007-11-25 22:28:54.406 329 15730.20 -12.72 54769.31 88888.00 2007-11-25 22:28:54.906 329 15729.96 -12.70 54769.28 88888.00 2007-11-25 22:28:55.406 329 15729.98 -12.65 54769.16 88888.00 2007-11-25 22:28:55.906 329 15730.05 -12.69 54769.15 88888.00 2007-11-25 22:28:56.406 329 15729.90 -12.84 54769.19 88888.00 2007-11-25 22:28:56.906 329 15729.85 -12.83 54769.06 88888.00 2007-11-25 22:28:57.406 329 15729.91 -12.94 54768.89 88888.00 2007-11-25 22:28:57.906 329 15729.78 -13.03 54768.98 88888.00 2007-11-25 22:28:58.406 329 15729.66 -12.93 54769.13 88888.00 2007-11-25 22:28:58.906 329 15729.52 -13.00 54769.14 88888.00 2007-11-25 22:28:59.406 329 15729.62 -13.02 54768.99 88888.00 2007-11-25 22:28:59.906 329 15729.78 -12.96 54769.02 88888.00 2007-11-25 22:29:00.406 329 15729.59 -13.01 54768.99 88888.00 2007-11-25 22:29:00.906 329 15729.45 -13.11 54768.90 88888.00 2007-11-25 22:29:01.406 329 15729.33 -13.16 54768.93 88888.00 2007-11-25 22:29:01.906 329 15729.31 -13.17 54768.87 88888.00 2007-11-25 22:29:02.406 329 15729.19 -13.17 54768.79 88888.00 2007-11-25 22:29:02.906 329 15729.40 -13.09 54768.81 88888.00 2007-11-25 22:29:03.406 329 15729.29 -13.15 54768.76 88888.00 2007-11-25 22:29:03.906 329 15729.28 -13.17 54768.66 88888.00 2007-11-25 22:29:04.406 329 15729.33 -13.10 54768.76 88888.00 2007-11-25 22:29:04.906 329 15729.45 -13.05 54768.98 88888.00 2007-11-25 22:29:05.406 329 15729.57 -13.10 54769.00 88888.00 2007-11-25 22:29:05.906 329 15729.55 -13.10 54768.97 88888.00 2007-11-25 22:29:06.406 329 15729.37 -13.29 54768.83 88888.00 2007-11-25 22:29:06.906 329 15729.26 -13.31 54768.81 88888.00 2007-11-25 22:29:07.406 329 15729.18 -13.28 54768.79 88888.00 2007-11-25 22:29:07.906 329 15729.32 -13.15 54768.98 88888.00 2007-11-25 22:29:08.406 329 15729.06 -13.28 54768.85 88888.00 2007-11-25 22:29:08.906 329 15728.77 -13.58 54768.53 88888.00 2007-11-25 22:29:09.406 329 15728.50 -13.80 54768.22 88888.00 2007-11-25 22:29:09.906 329 15728.53 -13.80 54768.16 88888.00 2007-11-25 22:29:10.406 329 15728.59 -13.78 54768.32 88888.00 2007-11-25 22:29:10.906 329 15728.61 -13.83 54768.39 88888.00 2007-11-25 22:29:11.406 329 15728.53 -13.86 54768.45 88888.00 2007-11-25 22:29:11.906 329 15728.59 -13.87 54768.52 88888.00 2007-11-25 22:29:12.406 329 15728.72 -13.88 54768.52 88888.00 2007-11-25 22:29:12.906 329 15728.96 -13.71 54768.62 88888.00 2007-11-25 22:29:13.406 329 15728.91 -13.54 54768.60 88888.00 2007-11-25 22:29:13.906 329 15728.73 -13.55 54768.54 88888.00 2007-11-25 22:29:14.406 329 15728.71 -13.70 54768.44 88888.00 2007-11-25 22:29:14.906 329 15728.41 -13.94 54768.33 88888.00 2007-11-25 22:29:15.406 329 15728.34 -13.99 54768.47 88888.00 2007-11-25 22:29:15.906 329 15728.14 -14.11 54768.32 88888.00 2007-11-25 22:29:16.406 329 15728.12 -14.24 54768.11 88888.00 2007-11-25 22:29:16.906 329 15728.34 -14.14 54768.35 88888.00 2007-11-25 22:29:17.406 329 15728.42 -13.96 54768.56 88888.00 2007-11-25 22:29:17.906 329 15728.28 -13.92 54768.61 88888.00 2007-11-25 22:29:18.406 329 15728.13 -14.07 54768.54 88888.00 2007-11-25 22:29:18.906 329 15727.95 -14.21 54768.34 88888.00 2007-11-25 22:29:19.406 329 15728.12 -14.15 54768.39 88888.00 2007-11-25 22:29:19.906 329 15728.18 -14.07 54768.47 88888.00 2007-11-25 22:29:20.406 329 15728.23 -14.03 54768.38 88888.00 2007-11-25 22:29:20.906 329 15728.32 -14.02 54768.40 88888.00 2007-11-25 22:29:21.406 329 15728.20 -14.06 54768.44 88888.00 2007-11-25 22:29:21.906 329 15728.00 -14.13 54768.36 88888.00 2007-11-25 22:29:22.406 329 15727.87 -14.23 54768.33 88888.00 2007-11-25 22:29:22.906 329 15727.83 -14.25 54768.33 88888.00 2007-11-25 22:29:23.406 329 15728.18 -14.05 54768.45 88888.00 2007-11-25 22:29:23.906 329 15728.23 -14.04 54768.50 88888.00 2007-11-25 22:29:24.406 329 15728.29 -13.94 54768.71 88888.00 2007-11-25 22:29:24.906 329 15728.40 -13.80 54768.89 88888.00 2007-11-25 22:29:25.406 329 15728.53 -13.75 54768.81 88888.00 2007-11-25 22:29:25.906 329 15728.45 -13.71 54768.83 88888.00 2007-11-25 22:29:26.406 329 15728.46 -13.67 54768.95 88888.00 2007-11-25 22:29:26.906 329 15728.40 -13.72 54768.89 88888.00 2007-11-25 22:29:27.406 329 15728.49 -13.65 54768.81 88888.00 2007-11-25 22:29:27.906 329 15728.60 -13.50 54768.92 88888.00 2007-11-25 22:29:28.406 329 15728.51 -13.57 54768.96 88888.00 2007-11-25 22:29:28.906 329 15728.56 -13.45 54768.97 88888.00 2007-11-25 22:29:29.406 329 15728.72 -13.30 54769.16 88888.00 2007-11-25 22:29:29.906 329 15728.75 -13.26 54769.09 88888.00 2007-11-25 22:29:30.406 329 15728.61 -13.31 54769.02 88888.00 2007-11-25 22:29:30.906 329 15728.47 -13.40 54769.00 88888.00 2007-11-25 22:29:31.406 329 15728.62 -13.33 54768.92 88888.00 2007-11-25 22:29:31.906 329 15728.53 -13.38 54768.86 88888.00 2007-11-25 22:29:32.406 329 15728.51 -13.37 54768.81 88888.00 2007-11-25 22:29:32.906 329 15728.61 -13.22 54768.82 88888.00 2007-11-25 22:29:33.406 329 15728.61 -13.27 54768.72 88888.00 2007-11-25 22:29:33.906 329 15728.60 -13.32 54768.59 88888.00 2007-11-25 22:29:34.406 329 15728.55 -13.23 54768.71 88888.00 2007-11-25 22:29:34.906 329 15728.65 -13.00 54768.98 88888.00 2007-11-25 22:29:35.406 329 15728.57 -13.04 54768.81 88888.00 2007-11-25 22:29:35.906 329 15728.47 -13.09 54768.64 88888.00 2007-11-25 22:29:36.406 329 15728.29 -13.08 54768.62 88888.00 2007-11-25 22:29:36.906 329 15728.29 -13.04 54768.57 88888.00 2007-11-25 22:29:37.406 329 15728.32 -13.08 54768.64 88888.00 2007-11-25 22:29:37.906 329 15728.32 -12.98 54768.55 88888.00 2007-11-25 22:29:38.406 329 15728.33 -12.90 54768.60 88888.00 2007-11-25 22:29:38.906 329 15728.20 -12.94 54768.54 88888.00 2007-11-25 22:29:39.406 329 15728.12 -12.90 54768.57 88888.00 2007-11-25 22:29:39.906 329 15728.43 -12.67 54768.87 88888.00 2007-11-25 22:29:40.406 329 15728.50 -12.44 54768.92 88888.00 2007-11-25 22:29:40.906 329 15728.28 -12.48 54768.77 88888.00 2007-11-25 22:29:41.406 329 15728.24 -12.63 54768.54 88888.00 2007-11-25 22:29:41.906 329 15728.28 -12.55 54768.61 88888.00 2007-11-25 22:29:42.406 329 15727.99 -12.73 54768.46 88888.00 2007-11-25 22:29:42.906 329 15727.98 -12.76 54768.57 88888.00 2007-11-25 22:29:43.406 329 15727.97 -12.68 54768.66 88888.00 2007-11-25 22:29:43.906 329 15728.05 -12.56 54768.70 88888.00 2007-11-25 22:29:44.406 329 15727.93 -12.60 54768.63 88888.00 2007-11-25 22:29:44.906 329 15727.85 -12.67 54768.45 88888.00 2007-11-25 22:29:45.406 329 15727.97 -12.44 54768.55 88888.00 2007-11-25 22:29:45.906 329 15728.13 -12.39 54768.72 88888.00 2007-11-25 22:29:46.406 329 15728.19 -12.37 54768.90 88888.00 2007-11-25 22:29:46.906 329 15728.16 -12.30 54768.93 88888.00 2007-11-25 22:29:47.406 329 15728.22 -12.18 54768.95 88888.00 2007-11-25 22:29:47.906 329 15728.40 -12.08 54768.90 88888.00 2007-11-25 22:29:48.406 329 15728.32 -12.08 54768.85 88888.00 2007-11-25 22:29:48.906 329 15728.09 -12.15 54769.00 88888.00 2007-11-25 22:29:49.406 329 15728.05 -12.14 54769.15 88888.00 2007-11-25 22:29:49.906 329 15728.16 -12.05 54769.17 88888.00 2007-11-25 22:29:50.406 329 15728.20 -11.99 54769.13 88888.00 2007-11-25 22:29:50.906 329 15728.08 -12.11 54768.94 88888.00 2007-11-25 22:29:51.406 329 15727.99 -12.04 54769.02 88888.00 2007-11-25 22:29:51.906 329 15727.95 -12.04 54769.07 88888.00 2007-11-25 22:29:52.406 329 15727.81 -12.10 54768.98 88888.00 2007-11-25 22:29:52.906 329 15727.91 -12.02 54769.02 88888.00 2007-11-25 22:29:53.406 329 15728.02 -11.94 54768.87 88888.00 2007-11-25 22:29:53.906 329 15727.92 -12.04 54768.86 88888.00 2007-11-25 22:29:54.406 329 15727.95 -11.95 54768.87 88888.00 2007-11-25 22:29:54.906 329 15728.01 -11.97 54768.78 88888.00 2007-11-25 22:29:55.406 329 15727.95 -11.96 54768.76 88888.00 2007-11-25 22:29:55.906 329 15728.02 -11.94 54768.84 88888.00 2007-11-25 22:29:56.406 329 15727.91 -12.07 54768.74 88888.00 2007-11-25 22:29:56.906 329 15727.67 -12.16 54768.62 88888.00 2007-11-25 22:29:57.406 329 15727.61 -12.14 54768.61 88888.00 2007-11-25 22:29:57.906 329 15727.72 -12.08 54768.77 88888.00 2007-11-25 22:29:58.406 329 15727.88 -12.00 54768.85 88888.00 2007-11-25 22:29:58.906 329 15727.77 -12.05 54768.79 88888.00 2007-11-25 22:29:59.406 329 15727.60 -12.12 54768.76 88888.00 2007-11-25 22:29:59.906 329 15727.52 -12.29 54768.59 88888.00 2007-11-25 22:30:00.406 329 15727.40 -12.30 54768.54 88888.00 2007-11-25 22:30:00.906 329 15727.39 -12.29 54768.53 88888.00 2007-11-25 22:30:01.406 329 15727.38 -12.24 54768.60 88888.00 2007-11-25 22:30:01.906 329 15727.57 -12.08 54768.65 88888.00 2007-11-25 22:30:02.406 329 15727.57 -12.16 54768.60 88888.00 2007-11-25 22:30:02.906 329 15727.45 -12.15 54768.65 88888.00 2007-11-25 22:30:03.406 329 15727.43 -12.16 54768.62 88888.00 2007-11-25 22:30:03.906 329 15727.39 -12.21 54768.55 88888.00 2007-11-25 22:30:04.406 329 15727.56 -12.14 54768.72 88888.00 2007-11-25 22:30:04.906 329 15727.63 -12.12 54768.71 88888.00 2007-11-25 22:30:05.406 329 15727.68 -12.17 54768.72 88888.00 2007-11-25 22:30:05.906 329 15727.50 -12.31 54768.60 88888.00 2007-11-25 22:30:06.406 329 15727.33 -12.39 54768.41 88888.00 2007-11-25 22:30:06.906 329 15727.27 -12.36 54768.47 88888.00 2007-11-25 22:30:07.406 329 15727.35 -12.34 54768.56 88888.00 2007-11-25 22:30:07.906 329 15727.21 -12.39 54768.47 88888.00 2007-11-25 22:30:08.406 329 15727.28 -12.46 54768.39 88888.00 2007-11-25 22:30:08.906 329 15727.35 -12.44 54768.39 88888.00 2007-11-25 22:30:09.406 329 15727.32 -12.45 54768.45 88888.00 2007-11-25 22:30:09.906 329 15727.36 -12.35 54768.44 88888.00 2007-11-25 22:30:10.406 329 15727.42 -12.32 54768.42 88888.00 2007-11-25 22:30:10.906 329 15727.38 -12.30 54768.41 88888.00 2007-11-25 22:30:11.406 329 15727.29 -12.39 54768.32 88888.00 2007-11-25 22:30:11.906 329 15727.21 -12.43 54768.32 88888.00 2007-11-25 22:30:12.406 329 15727.31 -12.45 54768.27 88888.00 2007-11-25 22:30:12.906 329 15727.35 -12.37 54768.22 88888.00 2007-11-25 22:30:13.406 329 15727.50 -12.22 54768.30 88888.00 2007-11-25 22:30:13.906 329 15727.56 -12.15 54768.32 88888.00 2007-11-25 22:30:14.406 329 15727.69 -12.18 54768.35 88888.00 2007-11-25 22:30:14.906 329 15727.64 -12.16 54768.32 88888.00 2007-11-25 22:30:15.406 329 15727.57 -12.19 54768.12 88888.00 2007-11-25 22:30:15.906 329 15727.40 -12.33 54767.85 88888.00 2007-11-25 22:30:16.406 329 15727.42 -12.29 54767.89 88888.00 2007-11-25 22:30:16.906 329 15727.39 -12.32 54767.87 88888.00 2007-11-25 22:30:17.406 329 15727.32 -12.43 54767.92 88888.00 2007-11-25 22:30:17.906 329 15727.01 -12.65 54767.66 88888.00 2007-11-25 22:30:18.406 329 15726.94 -12.70 54767.47 88888.00 2007-11-25 22:30:18.906 329 15726.92 -12.67 54767.38 88888.00 2007-11-25 22:30:19.406 329 15726.88 -12.65 54767.34 88888.00 2007-11-25 22:30:19.906 329 15726.95 -12.54 54767.32 88888.00 2007-11-25 22:30:20.406 329 15726.94 -12.53 54767.30 88888.00 2007-11-25 22:30:20.906 329 15726.87 -12.52 54767.09 88888.00 2007-11-25 22:30:21.406 329 15727.21 -12.31 54767.13 88888.00 2007-11-25 22:30:21.906 329 15727.31 -12.23 54767.20 88888.00 2007-11-25 22:30:22.406 329 15728.00 -11.63 54767.78 88888.00 2007-11-25 22:30:22.906 329 15728.92 -10.87 54768.44 88888.00 2007-11-25 22:30:23.406 329 15729.13 -10.84 54768.34 88888.00 2007-11-25 22:30:23.906 329 15729.33 -10.85 54768.16 88888.00 2007-11-25 22:30:24.406 329 15729.59 -10.96 54767.71 88888.00 2007-11-25 22:30:24.906 329 15729.80 -11.12 54766.98 88888.00 2007-11-25 22:30:25.406 329 15729.87 -11.08 54766.26 88888.00 2007-11-25 22:30:25.906 329 15728.87 -11.36 54765.67 88888.00 2007-11-25 22:30:26.406 329 15728.26 -11.34 54766.05 88888.00 2007-11-25 22:30:26.906 329 15727.78 -11.52 54766.34 88888.00 2007-11-25 22:30:27.406 329 15727.46 -11.75 54766.56 88888.00 2007-11-25 22:30:27.906 329 15727.35 -11.81 54766.71 88888.00 2007-11-25 22:30:28.406 329 15727.41 -11.81 54766.95 88888.00 2007-11-25 22:30:28.906 329 15727.33 -11.91 54766.90 88888.00 2007-11-25 22:30:29.406 329 15727.25 -11.91 54766.98 88888.00 2007-11-25 22:30:29.906 329 15727.20 -11.85 54767.12 88888.00 2007-11-25 22:30:30.406 329 15727.42 -11.78 54767.21 88888.00 2007-11-25 22:30:30.906 329 15727.48 -11.63 54767.30 88888.00 2007-11-25 22:30:31.406 329 15727.68 -11.55 54767.33 88888.00 2007-11-25 22:30:31.906 329 15727.50 -11.69 54767.20 88888.00 2007-11-25 22:30:32.406 329 15727.50 -11.78 54767.21 88888.00 2007-11-25 22:30:32.906 329 15727.40 -11.84 54767.16 88888.00 2007-11-25 22:30:33.406 329 15727.20 -11.90 54767.12 88888.00 2007-11-25 22:30:33.906 329 15727.23 -11.84 54767.12 88888.00 2007-11-25 22:30:34.406 329 15727.38 -11.74 54767.26 88888.00 2007-11-25 22:30:34.906 329 15727.46 -11.79 54767.39 88888.00 2007-11-25 22:30:35.406 329 15727.52 -11.84 54767.36 88888.00 2007-11-25 22:30:35.906 329 15727.42 -11.85 54767.25 88888.00 2007-11-25 22:30:36.406 329 15727.19 -11.94 54767.23 88888.00 2007-11-25 22:30:36.906 329 15727.31 -11.83 54767.33 88888.00 2007-11-25 22:30:37.406 329 15727.41 -11.79 54767.30 88888.00 2007-11-25 22:30:37.906 329 15727.38 -11.93 54767.07 88888.00 2007-11-25 22:30:38.406 329 15727.16 -12.04 54767.04 88888.00 2007-11-25 22:30:38.906 329 15727.16 -12.09 54766.95 88888.00 2007-11-25 22:30:39.406 329 15727.19 -12.06 54766.92 88888.00 2007-11-25 22:30:39.906 329 15727.35 -12.00 54767.13 88888.00 2007-11-25 22:30:40.406 329 15727.45 -11.94 54767.22 88888.00 2007-11-25 22:30:40.906 329 15727.29 -12.02 54767.06 88888.00 2007-11-25 22:30:41.406 329 15727.27 -12.05 54766.95 88888.00 2007-11-25 22:30:41.906 329 15727.17 -12.19 54766.88 88888.00 2007-11-25 22:30:42.406 329 15727.29 -12.17 54766.90 88888.00 2007-11-25 22:30:42.906 329 15727.38 -12.03 54767.03 88888.00 2007-11-25 22:30:43.406 329 15727.36 -12.15 54766.87 88888.00 2007-11-25 22:30:43.906 329 15727.54 -12.05 54766.95 88888.00 2007-11-25 22:30:44.406 329 15727.83 -11.83 54767.14 88888.00 2007-11-25 22:30:44.906 329 15727.87 -11.87 54767.07 88888.00 2007-11-25 22:30:45.406 329 15727.80 -11.89 54767.00 88888.00 2007-11-25 22:30:45.906 329 15727.73 -11.91 54766.92 88888.00 2007-11-25 22:30:46.406 329 15727.68 -11.94 54767.01 88888.00 2007-11-25 22:30:46.906 329 15727.67 -11.87 54767.03 88888.00 2007-11-25 22:30:47.406 329 15727.78 -11.81 54767.10 88888.00 2007-11-25 22:30:47.906 329 15727.97 -11.75 54767.13 88888.00 2007-11-25 22:30:48.406 329 15728.08 -11.68 54767.16 88888.00 2007-11-25 22:30:48.906 329 15727.94 -11.78 54767.27 88888.00 2007-11-25 22:30:49.406 329 15727.93 -11.84 54767.32 88888.00 2007-11-25 22:30:49.906 329 15727.84 -11.96 54767.10 88888.00 2007-11-25 22:30:50.406 329 15727.78 -12.02 54767.00 88888.00 2007-11-25 22:30:50.906 329 15727.54 -12.18 54766.79 88888.00 2007-11-25 22:30:51.406 329 15727.58 -12.14 54766.87 88888.00 2007-11-25 22:30:51.906 329 15727.93 -11.89 54767.15 88888.00 2007-11-25 22:30:52.406 329 15728.25 -11.63 54767.31 88888.00 2007-11-25 22:30:52.906 329 15728.16 -11.69 54767.30 88888.00 2007-11-25 22:30:53.406 329 15728.10 -11.78 54767.28 88888.00 2007-11-25 22:30:53.906 329 15728.11 -11.75 54767.31 88888.00 2007-11-25 22:30:54.406 329 15728.18 -11.72 54767.36 88888.00 2007-11-25 22:30:54.906 329 15728.15 -11.81 54767.27 88888.00 2007-11-25 22:30:55.406 329 15728.08 -11.80 54767.27 88888.00 2007-11-25 22:30:55.906 329 15727.94 -11.79 54767.22 88888.00 2007-11-25 22:30:56.406 329 15727.91 -11.89 54767.01 88888.00 2007-11-25 22:30:56.906 329 15727.82 -12.04 54766.93 88888.00 2007-11-25 22:30:57.406 329 15727.61 -12.12 54766.84 88888.00 2007-11-25 22:30:57.906 329 15727.88 -11.96 54766.82 88888.00 2007-11-25 22:30:58.406 329 15728.18 -11.80 54767.03 88888.00 2007-11-25 22:30:58.906 329 15728.10 -11.80 54767.09 88888.00 2007-11-25 22:30:59.406 329 15728.05 -11.86 54767.02 88888.00 2007-11-25 22:30:59.906 329 15728.19 -11.74 54767.13 88888.00 2007-11-25 22:31:00.406 329 15728.31 -11.59 54767.19 88888.00 2007-11-25 22:31:00.906 329 15728.42 -11.49 54767.17 88888.00 2007-11-25 22:31:01.406 329 15728.40 -11.55 54767.09 88888.00 2007-11-25 22:31:01.906 329 15728.18 -11.61 54766.91 88888.00 2007-11-25 22:31:02.406 329 15728.09 -11.67 54766.77 88888.00 2007-11-25 22:31:02.906 329 15728.13 -11.74 54766.74 88888.00 2007-11-25 22:31:03.406 329 15728.11 -11.85 54766.73 88888.00 2007-11-25 22:31:03.906 329 15728.14 -11.79 54766.69 88888.00 2007-11-25 22:31:04.406 329 15728.11 -11.81 54766.59 88888.00 2007-11-25 22:31:04.906 329 15727.95 -11.82 54766.60 88888.00 2007-11-25 22:31:05.406 329 15727.83 -11.79 54766.61 88888.00 2007-11-25 22:31:05.906 329 15727.91 -11.77 54766.61 88888.00 2007-11-25 22:31:06.406 329 15727.91 -11.71 54766.70 88888.00 2007-11-25 22:31:06.906 329 15728.03 -11.62 54766.73 88888.00 2007-11-25 22:31:07.406 329 15728.23 -11.58 54766.91 88888.00 2007-11-25 22:31:07.906 329 15728.13 -11.65 54766.77 88888.00 2007-11-25 22:31:08.406 329 15728.02 -11.68 54766.57 88888.00 2007-11-25 22:31:08.906 329 15727.99 -11.67 54766.51 88888.00 2007-11-25 22:31:09.406 329 15727.93 -11.75 54766.58 88888.00 2007-11-25 22:31:09.906 329 15728.02 -11.69 54766.88 88888.00 2007-11-25 22:31:10.406 329 15728.09 -11.55 54766.90 88888.00 2007-11-25 22:31:10.906 329 15728.07 -11.49 54766.82 88888.00 2007-11-25 22:31:11.406 329 15728.10 -11.61 54766.63 88888.00 2007-11-25 22:31:11.906 329 15728.04 -11.73 54766.59 88888.00 2007-11-25 22:31:12.406 329 15728.01 -11.73 54766.53 88888.00 2007-11-25 22:31:12.906 329 15728.02 -11.61 54766.61 88888.00 2007-11-25 22:31:13.406 329 15728.07 -11.63 54766.67 88888.00 2007-11-25 22:31:13.906 329 15728.07 -11.61 54766.60 88888.00 2007-11-25 22:31:14.406 329 15728.10 -11.55 54766.73 88888.00 2007-11-25 22:31:14.906 329 15728.09 -11.57 54766.62 88888.00 2007-11-25 22:31:15.406 329 15727.99 -11.59 54766.48 88888.00 2007-11-25 22:31:15.906 329 15727.98 -11.59 54766.49 88888.00 2007-11-25 22:31:16.406 329 15727.94 -11.59 54766.41 88888.00 2007-11-25 22:31:16.906 329 15727.84 -11.66 54766.28 88888.00 2007-11-25 22:31:17.406 329 15727.81 -11.63 54766.25 88888.00 2007-11-25 22:31:17.906 329 15727.80 -11.59 54766.44 88888.00 2007-11-25 22:31:18.406 329 15727.74 -11.60 54766.39 88888.00 2007-11-25 22:31:18.906 329 15727.85 -11.57 54766.34 88888.00 2007-11-25 22:31:19.406 329 15727.81 -11.67 54766.19 88888.00 2007-11-25 22:31:19.906 329 15727.61 -11.68 54766.07 88888.00 2007-11-25 22:31:20.406 329 15727.56 -11.62 54766.18 88888.00 2007-11-25 22:31:20.906 329 15727.52 -11.68 54766.34 88888.00 2007-11-25 22:31:21.406 329 15727.47 -11.75 54766.42 88888.00 2007-11-25 22:31:21.906 329 15727.64 -11.68 54766.35 88888.00 2007-11-25 22:31:22.406 329 15727.74 -11.54 54766.49 88888.00 2007-11-25 22:31:22.906 329 15727.72 -11.59 54766.45 88888.00 2007-11-25 22:31:23.406 329 15727.87 -11.60 54766.52 88888.00 2007-11-25 22:31:23.906 329 15727.91 -11.55 54766.49 88888.00 2007-11-25 22:31:24.406 329 15727.77 -11.57 54766.50 88888.00 2007-11-25 22:31:24.906 329 15727.88 -11.55 54766.60 88888.00 2007-11-25 22:31:25.406 329 15728.03 -11.43 54766.74 88888.00 2007-11-25 22:31:25.906 329 15728.01 -11.36 54766.78 88888.00 2007-11-25 22:31:26.406 329 15727.99 -11.41 54766.72 88888.00 2007-11-25 22:31:26.906 329 15727.91 -11.43 54766.71 88888.00 2007-11-25 22:31:27.406 329 15728.05 -11.36 54766.62 88888.00 2007-11-25 22:31:27.906 329 15728.18 -11.29 54766.67 88888.00 2007-11-25 22:31:28.406 329 15728.04 -11.40 54766.48 88888.00 2007-11-25 22:31:28.906 329 15727.90 -11.47 54766.50 88888.00 2007-11-25 22:31:29.406 329 15727.87 -11.41 54766.49 88888.00 2007-11-25 22:31:29.906 329 15728.10 -11.28 54766.64 88888.00 2007-11-25 22:31:30.406 329 15728.13 -11.32 54766.62 88888.00 2007-11-25 22:31:30.906 329 15728.01 -11.42 54766.71 88888.00 2007-11-25 22:31:31.406 329 15728.00 -11.41 54766.67 88888.00 2007-11-25 22:31:31.906 329 15727.95 -11.43 54766.64 88888.00 2007-11-25 22:31:32.406 329 15728.02 -11.45 54766.60 88888.00 2007-11-25 22:31:32.906 329 15728.09 -11.44 54766.69 88888.00 2007-11-25 22:31:33.406 329 15728.14 -11.43 54766.78 88888.00 2007-11-25 22:31:33.906 329 15728.26 -11.40 54766.69 88888.00 2007-11-25 22:31:34.406 329 15728.38 -11.42 54766.78 88888.00 2007-11-25 22:31:34.906 329 15728.40 -11.49 54766.69 88888.00 2007-11-25 22:31:35.406 329 15728.65 -11.46 54766.51 88888.00 2007-11-25 22:31:35.906 329 15728.86 -11.25 54766.42 88888.00 2007-11-25 22:31:36.406 329 15728.54 -10.94 54766.40 88888.00 2007-11-25 22:31:36.906 329 15728.07 -10.99 54766.48 88888.00 2007-11-25 22:31:37.406 329 15727.84 -11.33 54766.61 88888.00 2007-11-25 22:31:37.906 329 15727.77 -11.52 54766.74 88888.00 2007-11-25 22:31:38.406 329 15727.94 -11.57 54766.80 88888.00 2007-11-25 22:31:38.906 329 15728.02 -11.61 54766.87 88888.00 2007-11-25 22:31:39.406 329 15728.01 -11.68 54766.73 88888.00 2007-11-25 22:31:39.906 329 15728.13 -11.62 54766.80 88888.00 2007-11-25 22:31:40.406 329 15728.18 -11.60 54766.80 88888.00 2007-11-25 22:31:40.906 329 15728.32 -11.48 54766.90 88888.00 2007-11-25 22:31:41.406 329 15728.39 -11.33 54766.94 88888.00 2007-11-25 22:31:41.906 329 15728.26 -11.33 54766.91 88888.00 2007-11-25 22:31:42.406 329 15728.18 -11.41 54766.87 88888.00 2007-11-25 22:31:42.906 329 15728.33 -11.43 54766.85 88888.00 2007-11-25 22:31:43.406 329 15728.36 -11.36 54766.95 88888.00 2007-11-25 22:31:43.906 329 15728.30 -11.36 54766.81 88888.00 2007-11-25 22:31:44.406 329 15728.33 -11.32 54766.94 88888.00 2007-11-25 22:31:44.906 329 15728.21 -11.44 54766.83 88888.00 2007-11-25 22:31:45.406 329 15728.24 -11.41 54766.87 88888.00 2007-11-25 22:31:45.906 329 15728.26 -11.40 54766.91 88888.00 2007-11-25 22:31:46.406 329 15728.28 -11.48 54766.83 88888.00 2007-11-25 22:31:46.906 329 15728.52 -11.36 54766.89 88888.00 2007-11-25 22:31:47.406 329 15728.53 -11.29 54766.91 88888.00 2007-11-25 22:31:47.906 329 15728.52 -11.29 54766.85 88888.00 2007-11-25 22:31:48.406 329 15728.65 -11.19 54766.79 88888.00 2007-11-25 22:31:48.906 329 15728.71 -11.07 54766.68 88888.00 2007-11-25 22:31:49.406 329 15728.62 -10.97 54766.72 88888.00 2007-11-25 22:31:49.906 329 15728.60 -10.93 54766.92 88888.00 2007-11-25 22:31:50.406 329 15728.54 -10.93 54766.95 88888.00 2007-11-25 22:31:50.906 329 15728.47 -10.97 54766.98 88888.00 2007-11-25 22:31:51.406 329 15728.44 -11.01 54766.92 88888.00 2007-11-25 22:31:51.906 329 15728.39 -11.06 54766.76 88888.00 2007-11-25 22:31:52.406 329 15728.44 -11.03 54766.79 88888.00 2007-11-25 22:31:52.906 329 15728.54 -10.92 54767.02 88888.00 2007-11-25 22:31:53.406 329 15728.56 -10.98 54766.96 88888.00 2007-11-25 22:31:53.906 329 15728.42 -10.99 54766.94 88888.00 2007-11-25 22:31:54.406 329 15728.43 -11.01 54767.03 88888.00 2007-11-25 22:31:54.906 329 15728.49 -11.08 54766.96 88888.00 2007-11-25 22:31:55.406 329 15728.35 -11.19 54766.77 88888.00 2007-11-25 22:31:55.906 329 15728.31 -11.11 54766.78 88888.00 2007-11-25 22:31:56.406 329 15728.36 -11.07 54766.94 88888.00 2007-11-25 22:31:56.906 329 15728.15 -11.22 54766.88 88888.00 2007-11-25 22:31:57.406 329 15728.02 -11.21 54766.85 88888.00 2007-11-25 22:31:57.906 329 15728.01 -11.21 54766.88 88888.00 2007-11-25 22:31:58.406 329 15728.25 -11.09 54767.00 88888.00 2007-11-25 22:31:58.906 329 15728.46 -10.89 54767.13 88888.00 2007-11-25 22:31:59.406 329 15728.38 -10.89 54767.11 88888.00 2007-11-25 22:31:59.906 329 15728.08 -11.05 54767.00 88888.00 2007-11-25 22:32:00.406 329 15728.31 -10.85 54767.16 88888.00 2007-11-25 22:32:00.906 329 15728.52 -10.70 54767.21 88888.00 2007-11-25 22:32:01.406 329 15728.49 -10.79 54767.19 88888.00 2007-11-25 22:32:01.906 329 15728.42 -10.81 54767.23 88888.00 2007-11-25 22:32:02.406 329 15728.61 -10.70 54767.35 88888.00 2007-11-25 22:32:02.906 329 15728.55 -10.74 54767.49 88888.00 2007-11-25 22:32:03.406 329 15728.73 -10.62 54767.48 88888.00 2007-11-25 22:32:03.906 329 15728.75 -10.62 54767.50 88888.00 2007-11-25 22:32:04.406 329 15728.67 -10.69 54767.45 88888.00 2007-11-25 22:32:04.906 329 15728.44 -10.79 54767.48 88888.00 2007-11-25 22:32:05.406 329 15728.62 -10.72 54767.52 88888.00 2007-11-25 22:32:05.906 329 15728.57 -10.72 54767.56 88888.00 2007-11-25 22:32:06.406 329 15728.51 -10.71 54767.50 88888.00 2007-11-25 22:32:06.906 329 15728.49 -10.85 54767.41 88888.00 2007-11-25 22:32:07.406 329 15728.39 -10.95 54767.41 88888.00 2007-11-25 22:32:07.906 329 15728.33 -10.97 54767.53 88888.00 2007-11-25 22:32:08.406 329 15728.50 -10.81 54767.59 88888.00 2007-11-25 22:32:08.906 329 15728.49 -10.91 54767.66 88888.00 2007-11-25 22:32:09.406 329 15728.47 -10.88 54767.76 88888.00 2007-11-25 22:32:09.906 329 15728.50 -10.80 54767.79 88888.00 2007-11-25 22:32:10.406 329 15728.45 -10.74 54767.78 88888.00 2007-11-25 22:32:10.906 329 15728.50 -10.77 54767.77 88888.00 2007-11-25 22:32:11.406 329 15728.39 -10.91 54767.69 88888.00 2007-11-25 22:32:11.906 329 15728.19 -11.09 54767.65 88888.00 2007-11-25 22:32:12.406 329 15728.29 -11.00 54767.69 88888.00 2007-11-25 22:32:12.906 329 15728.39 -11.01 54767.62 88888.00 2007-11-25 22:32:13.406 329 15728.28 -11.09 54767.59 88888.00 2007-11-25 22:32:13.906 329 15728.31 -10.99 54767.63 88888.00 2007-11-25 22:32:14.406 329 15728.33 -10.93 54767.56 88888.00 2007-11-25 22:32:14.906 329 15728.38 -10.93 54767.57 88888.00 2007-11-25 22:32:15.406 329 15728.39 -11.01 54767.49 88888.00 2007-11-25 22:32:15.906 329 15728.26 -10.97 54767.50 88888.00 2007-11-25 22:32:16.406 329 15728.45 -10.86 54767.54 88888.00 2007-11-25 22:32:16.906 329 15728.53 -10.83 54767.69 88888.00 2007-11-25 22:32:17.406 329 15728.39 -10.96 54767.82 88888.00 2007-11-25 22:32:17.906 329 15728.44 -10.88 54767.92 88888.00 2007-11-25 22:32:18.406 329 15728.36 -10.87 54767.90 88888.00 2007-11-25 22:32:18.906 329 15728.45 -10.84 54767.86 88888.00 2007-11-25 22:32:19.406 329 15728.35 -11.01 54767.74 88888.00 2007-11-25 22:32:19.906 329 15728.21 -10.99 54767.56 88888.00 2007-11-25 22:32:20.406 329 15728.15 -10.96 54767.59 88888.00 2007-11-25 22:32:20.906 329 15728.24 -10.93 54767.77 88888.00 2007-11-25 22:32:21.406 329 15728.34 -10.82 54767.89 88888.00 2007-11-25 22:32:21.906 329 15728.23 -10.81 54767.84 88888.00 2007-11-25 22:32:22.406 329 15728.15 -10.82 54767.74 88888.00 2007-11-25 22:32:22.906 329 15728.11 -10.82 54767.65 88888.00 2007-11-25 22:32:23.406 329 15728.26 -10.70 54767.55 88888.00 2007-11-25 22:32:23.906 329 15728.28 -10.67 54767.64 88888.00 2007-11-25 22:32:24.406 329 15728.32 -10.60 54767.70 88888.00 2007-11-25 22:32:24.906 329 15728.36 -10.58 54767.70 88888.00 2007-11-25 22:32:25.406 329 15728.28 -10.61 54767.67 88888.00 2007-11-25 22:32:25.906 329 15728.34 -10.68 54767.66 88888.00 2007-11-25 22:32:26.406 329 15728.35 -10.69 54767.53 88888.00 2007-11-25 22:32:26.906 329 15728.46 -10.59 54767.55 88888.00 2007-11-25 22:32:27.406 329 15728.40 -10.61 54767.46 88888.00 2007-11-25 22:32:27.906 329 15728.40 -10.59 54767.54 88888.00 2007-11-25 22:32:28.406 329 15728.30 -10.62 54767.55 88888.00 2007-11-25 22:32:28.906 329 15728.34 -10.57 54767.58 88888.00 2007-11-25 22:32:29.406 329 15728.25 -10.57 54767.53 88888.00 2007-11-25 22:32:29.906 329 15728.19 -10.60 54767.58 88888.00 2007-11-25 22:32:30.406 329 15728.42 -10.50 54767.71 88888.00 2007-11-25 22:32:30.906 329 15728.55 -10.40 54767.80 88888.00 2007-11-25 22:32:31.406 329 15728.56 -10.38 54767.76 88888.00 2007-11-25 22:32:31.906 329 15728.44 -10.43 54767.76 88888.00 2007-11-25 22:32:32.406 329 15728.43 -10.40 54767.79 88888.00 2007-11-25 22:32:32.906 329 15728.45 -10.38 54767.87 88888.00 2007-11-25 22:32:33.406 329 15728.53 -10.38 54767.84 88888.00 2007-11-25 22:32:33.906 329 15728.53 -10.38 54767.62 88888.00 2007-11-25 22:32:34.406 329 15728.71 -10.24 54767.78 88888.00 2007-11-25 22:32:34.906 329 15728.87 -10.15 54768.04 88888.00 2007-11-25 22:32:35.406 329 15729.08 -10.14 54768.12 88888.00 2007-11-25 22:32:35.906 329 15729.16 -10.10 54768.14 88888.00 2007-11-25 22:32:36.406 329 15729.01 -10.14 54768.14 88888.00 2007-11-25 22:32:36.906 329 15729.02 -10.13 54768.27 88888.00 2007-11-25 22:32:37.406 329 15728.98 -10.14 54768.25 88888.00 2007-11-25 22:32:37.906 329 15729.14 -10.06 54768.35 88888.00 2007-11-25 22:32:38.406 329 15729.07 -10.07 54768.35 88888.00 2007-11-25 22:32:38.906 329 15729.00 -10.14 54768.33 88888.00 2007-11-25 22:32:39.406 329 15728.86 -10.23 54768.10 88888.00 2007-11-25 22:32:39.906 329 15728.73 -10.37 54768.11 88888.00 2007-11-25 22:32:40.406 329 15728.56 -10.49 54768.06 88888.00 2007-11-25 22:32:40.906 329 15728.75 -10.43 54768.04 88888.00 2007-11-25 22:32:41.406 329 15728.76 -10.35 54768.28 88888.00 2007-11-25 22:32:41.906 329 15728.81 -10.31 54768.45 88888.00 2007-11-25 22:32:42.406 329 15728.64 -10.47 54768.13 88888.00 2007-11-25 22:32:42.906 329 15728.44 -10.54 54768.10 88888.00 2007-11-25 22:32:43.406 329 15728.36 -10.58 54768.02 88888.00 2007-11-25 22:32:43.906 329 15728.08 -10.76 54767.79 88888.00 2007-11-25 22:32:44.406 329 15728.03 -10.80 54767.75 88888.00 2007-11-25 22:32:44.906 329 15727.95 -10.81 54767.75 88888.00 2007-11-25 22:32:45.406 329 15727.91 -10.82 54767.71 88888.00 2007-11-25 22:32:45.906 329 15727.88 -10.93 54767.76 88888.00 2007-11-25 22:32:46.406 329 15727.82 -11.03 54767.66 88888.00 2007-11-25 22:32:46.906 329 15727.69 -11.07 54767.41 88888.00 2007-11-25 22:32:47.406 329 15727.85 -10.97 54767.37 88888.00 2007-11-25 22:32:47.906 329 15727.99 -10.87 54767.42 88888.00 2007-11-25 22:32:48.406 329 15727.85 -10.87 54767.46 88888.00 2007-11-25 22:32:48.906 329 15727.83 -10.83 54767.44 88888.00 2007-11-25 22:32:49.406 329 15727.80 -10.79 54767.34 88888.00 2007-11-25 22:32:49.906 329 15727.76 -10.85 54767.13 88888.00 2007-11-25 22:32:50.406 329 15727.82 -10.73 54767.19 88888.00 2007-11-25 22:32:50.906 329 15728.01 -10.48 54767.44 88888.00 2007-11-25 22:32:51.406 329 15728.12 -10.43 54767.47 88888.00 2007-11-25 22:32:51.906 329 15728.31 -10.42 54767.62 88888.00 2007-11-25 22:32:52.406 329 15728.34 -10.32 54767.65 88888.00 2007-11-25 22:32:52.906 329 15728.31 -10.25 54767.68 88888.00 2007-11-25 22:32:53.406 329 15728.31 -10.23 54767.54 88888.00 2007-11-25 22:32:53.906 329 15728.42 -10.12 54767.67 88888.00 2007-11-25 22:32:54.406 329 15728.42 -10.12 54767.77 88888.00 2007-11-25 22:32:54.906 329 15728.35 -10.14 54767.68 88888.00 2007-11-25 22:32:55.406 329 15728.52 -10.15 54767.59 88888.00 2007-11-25 22:32:55.906 329 15728.61 -10.11 54767.53 88888.00 2007-11-25 22:32:56.406 329 15728.62 -9.93 54767.57 88888.00 2007-11-25 22:32:56.906 329 15728.67 -9.94 54767.63 88888.00 2007-11-25 22:32:57.406 329 15728.87 -9.88 54767.63 88888.00 2007-11-25 22:32:57.906 329 15729.03 -9.73 54767.75 88888.00 2007-11-25 22:32:58.406 329 15729.11 -9.64 54767.81 88888.00 2007-11-25 22:32:58.906 329 15729.04 -9.70 54767.75 88888.00 2007-11-25 22:32:59.406 329 15729.09 -9.60 54767.92 88888.00 2007-11-25 22:32:59.906 329 15729.06 -9.58 54767.90 88888.00 2007-11-25 22:33:00.406 329 15728.96 -9.60 54767.63 88888.00 2007-11-25 22:33:00.906 329 15728.82 -9.68 54767.48 88888.00 2007-11-25 22:33:01.406 329 15728.85 -9.68 54767.47 88888.00 2007-11-25 22:33:01.906 329 15728.95 -9.65 54767.48 88888.00 2007-11-25 22:33:02.406 329 15728.96 -9.60 54767.63 88888.00 2007-11-25 22:33:02.906 329 15728.97 -9.51 54767.82 88888.00 2007-11-25 22:33:03.406 329 15728.85 -9.53 54767.84 88888.00 2007-11-25 22:33:03.906 329 15728.85 -9.53 54767.77 88888.00 2007-11-25 22:33:04.406 329 15728.82 -9.48 54767.80 88888.00 2007-11-25 22:33:04.906 329 15728.59 -9.66 54767.67 88888.00 2007-11-25 22:33:05.406 329 15728.45 -9.87 54767.56 88888.00 2007-11-25 22:33:05.906 329 15728.44 -9.93 54767.48 88888.00 2007-11-25 22:33:06.406 329 15728.19 -10.00 54767.41 88888.00 2007-11-25 22:33:06.906 329 15728.19 -10.09 54767.32 88888.00 2007-11-25 22:33:07.406 329 15728.08 -10.23 54767.31 88888.00 2007-11-25 22:33:07.906 329 15728.20 -10.32 54767.31 88888.00 2007-11-25 22:33:08.406 329 15728.26 -10.49 54767.15 88888.00 2007-11-25 22:33:08.906 329 15728.33 -10.63 54766.81 88888.00 2007-11-25 22:33:09.406 329 15728.51 -10.50 54766.57 88888.00 2007-11-25 22:33:09.906 329 15728.43 -10.29 54766.79 88888.00 2007-11-25 22:33:10.406 329 15728.26 -10.25 54767.15 88888.00 2007-11-25 22:33:10.906 329 15728.01 -10.44 54767.39 88888.00 2007-11-25 22:33:11.406 329 15728.01 -10.54 54767.70 88888.00 2007-11-25 22:33:11.906 329 15727.72 -10.75 54767.71 88888.00 2007-11-25 22:33:12.406 329 15727.31 -11.16 54767.45 88888.00 2007-11-25 22:33:12.906 329 15727.08 -11.35 54767.32 88888.00 2007-11-25 22:33:13.406 329 15726.99 -11.26 54767.38 88888.00 2007-11-25 22:33:13.906 329 15726.99 -11.25 54767.41 88888.00 2007-11-25 22:33:14.406 329 15727.20 -11.10 54767.54 88888.00 2007-11-25 22:33:14.906 329 15727.25 -11.12 54767.66 88888.00 2007-11-25 22:33:15.406 329 15727.17 -11.20 54767.52 88888.00 2007-11-25 22:33:15.906 329 15727.29 -11.10 54767.57 88888.00 2007-11-25 22:33:16.406 329 15727.33 -11.08 54767.59 88888.00 2007-11-25 22:33:16.906 329 15727.25 -11.04 54767.73 88888.00 2007-11-25 22:33:17.406 329 15727.25 -11.11 54767.85 88888.00 2007-11-25 22:33:17.906 329 15727.30 -11.08 54767.84 88888.00 2007-11-25 22:33:18.406 329 15727.36 -11.10 54767.78 88888.00 2007-11-25 22:33:18.906 329 15727.04 -11.32 54767.60 88888.00 2007-11-25 22:33:19.406 329 15726.88 -11.36 54767.52 88888.00 2007-11-25 22:33:19.906 329 15726.98 -11.30 54767.54 88888.00 2007-11-25 22:33:20.406 329 15727.10 -11.21 54767.58 88888.00 2007-11-25 22:33:20.906 329 15727.11 -11.07 54767.56 88888.00 2007-11-25 22:33:21.406 329 15727.28 -10.97 54767.60 88888.00 2007-11-25 22:33:21.906 329 15727.30 -11.08 54767.59 88888.00 2007-11-25 22:33:22.406 329 15727.17 -11.17 54767.65 88888.00 2007-11-25 22:33:22.906 329 15727.21 -11.13 54767.67 88888.00 2007-11-25 22:33:23.406 329 15727.29 -11.12 54767.67 88888.00 2007-11-25 22:33:23.906 329 15727.36 -11.19 54767.58 88888.00 2007-11-25 22:33:24.406 329 15727.43 -11.17 54767.60 88888.00 2007-11-25 22:33:24.906 329 15727.52 -11.07 54767.71 88888.00 2007-11-25 22:33:25.406 329 15727.54 -10.92 54767.92 88888.00 2007-11-25 22:33:25.906 329 15727.52 -10.99 54767.99 88888.00 2007-11-25 22:33:26.406 329 15727.61 -10.98 54767.90 88888.00 2007-11-25 22:33:26.906 329 15727.73 -10.95 54767.78 88888.00 2007-11-25 22:33:27.406 329 15727.53 -10.99 54767.70 88888.00 2007-11-25 22:33:27.906 329 15727.51 -10.99 54767.78 88888.00 2007-11-25 22:33:28.406 329 15727.73 -10.96 54767.68 88888.00 2007-11-25 22:33:28.906 329 15727.94 -10.83 54767.86 88888.00 2007-11-25 22:33:29.406 329 15728.32 -10.59 54768.18 88888.00 2007-11-25 22:33:29.906 329 15728.43 -10.48 54768.10 88888.00 2007-11-25 22:33:30.406 329 15728.54 -10.37 54768.14 88888.00 2007-11-25 22:33:30.906 329 15728.45 -10.32 54768.22 88888.00 2007-11-25 22:33:31.406 329 15728.43 -10.34 54768.16 88888.00 2007-11-25 22:33:31.906 329 15728.33 -10.48 54768.07 88888.00 2007-11-25 22:33:32.406 329 15728.44 -10.49 54768.11 88888.00 2007-11-25 22:33:32.906 329 15728.62 -10.35 54768.19 88888.00 2007-11-25 22:33:33.406 329 15728.61 -10.44 54768.08 88888.00 2007-11-25 22:33:33.906 329 15728.62 -10.45 54767.89 88888.00 2007-11-25 22:33:34.406 329 15728.70 -10.42 54767.92 88888.00 2007-11-25 22:33:34.906 329 15728.81 -10.49 54767.63 88888.00 2007-11-25 22:33:35.406 329 15728.94 -10.47 54767.19 88888.00 2007-11-25 22:33:35.906 329 15728.92 -10.25 54766.94 88888.00 2007-11-25 22:33:36.406 329 15728.60 -10.11 54766.85 88888.00 2007-11-25 22:33:36.906 329 15728.22 -10.09 54767.19 88888.00 2007-11-25 22:33:37.406 329 15728.08 -10.23 54767.57 88888.00 2007-11-25 22:33:37.906 329 15728.16 -10.25 54767.77 88888.00 2007-11-25 22:33:38.406 329 15728.05 -10.38 54767.89 88888.00 2007-11-25 22:33:38.906 329 15727.91 -10.50 54767.87 88888.00 2007-11-25 22:33:39.406 329 15728.03 -10.46 54768.03 88888.00 2007-11-25 22:33:39.906 329 15728.22 -10.17 54768.31 88888.00 2007-11-25 22:33:40.406 329 15728.44 -10.01 54768.39 88888.00 2007-11-25 22:33:40.906 329 15728.50 -9.94 54768.41 88888.00 2007-11-25 22:33:41.406 329 15728.56 -9.88 54768.31 88888.00 2007-11-25 22:33:41.906 329 15728.46 -9.94 54768.28 88888.00 2007-11-25 22:33:42.406 329 15728.24 -10.08 54768.19 88888.00 2007-11-25 22:33:42.906 329 15728.04 -10.32 54768.02 88888.00 2007-11-25 22:33:43.406 329 15728.10 -10.24 54768.19 88888.00 2007-11-25 22:33:43.906 329 15728.07 -10.15 54768.20 88888.00 2007-11-25 22:33:44.406 329 15727.98 -10.25 54768.06 88888.00 2007-11-25 22:33:44.906 329 15727.80 -10.39 54767.87 88888.00 2007-11-25 22:33:45.406 329 15727.81 -10.39 54767.82 88888.00 2007-11-25 22:33:45.906 329 15727.84 -10.45 54767.76 88888.00 2007-11-25 22:33:46.406 329 15727.77 -10.45 54767.85 88888.00 2007-11-25 22:33:46.906 329 15727.90 -10.29 54768.07 88888.00 2007-11-25 22:33:47.406 329 15727.85 -10.32 54768.03 88888.00 2007-11-25 22:33:47.906 329 15727.97 -10.24 54768.00 88888.00 2007-11-25 22:33:48.406 329 15727.91 -10.34 54767.92 88888.00 2007-11-25 22:33:48.906 329 15727.79 -10.37 54767.88 88888.00 2007-11-25 22:33:49.406 329 15727.70 -10.37 54767.88 88888.00 2007-11-25 22:33:49.906 329 15727.67 -10.37 54767.91 88888.00 2007-11-25 22:33:50.406 329 15727.72 -10.38 54767.95 88888.00 2007-11-25 22:33:50.906 329 15727.73 -10.37 54767.80 88888.00 2007-11-25 22:33:51.406 329 15727.74 -10.37 54767.68 88888.00 2007-11-25 22:33:51.906 329 15728.15 -10.23 54767.55 88888.00 2007-11-25 22:33:52.406 329 15728.73 -10.20 54767.36 88888.00 2007-11-25 22:33:52.906 329 15728.83 -10.60 54767.24 88888.00 2007-11-25 22:33:53.406 329 15728.34 -10.85 54767.42 88888.00 2007-11-25 22:33:53.906 329 15727.91 -10.88 54767.74 88888.00 2007-11-25 22:33:54.406 329 15727.79 -10.70 54768.01 88888.00 2007-11-25 22:33:54.906 329 15727.68 -10.57 54768.24 88888.00 2007-11-25 22:33:55.406 329 15727.49 -10.49 54768.36 88888.00 2007-11-25 22:33:55.906 329 15727.46 -10.47 54768.28 88888.00 2007-11-25 22:33:56.406 329 15727.54 -10.45 54768.16 88888.00 2007-11-25 22:33:56.906 329 15727.37 -10.54 54768.20 88888.00 2007-11-25 22:33:57.406 329 15727.37 -10.57 54768.35 88888.00 2007-11-25 22:33:57.906 329 15727.36 -10.63 54768.36 88888.00 2007-11-25 22:33:58.406 329 15726.94 -10.85 54768.12 88888.00 2007-11-25 22:33:58.906 329 15726.80 -10.96 54768.12 88888.00 2007-11-25 22:33:59.406 329 15726.85 -10.89 54768.04 88888.00 2007-11-25 22:33:59.906 329 15726.80 -10.93 54768.04 88888.00 2007-11-25 22:34:00.406 329 15726.70 -11.00 54768.01 88888.00 2007-11-25 22:34:00.906 329 15726.77 -10.89 54768.14 88888.00 2007-11-25 22:34:01.403 329 15726.89 -10.72 54768.32 88888.00 2007-11-25 22:34:01.903 329 15726.85 -10.66 54768.30 88888.00 2007-11-25 22:34:02.403 329 15726.76 -10.74 54768.25 88888.00 2007-11-25 22:34:02.903 329 15726.80 -10.73 54768.28 88888.00 2007-11-25 22:34:03.403 329 15726.77 -10.75 54768.19 88888.00 2007-11-25 22:34:03.903 329 15726.75 -10.79 54768.09 88888.00 2007-11-25 22:34:04.403 329 15726.88 -10.68 54768.19 88888.00 2007-11-25 22:34:04.903 329 15726.88 -10.59 54768.23 88888.00 2007-11-25 22:34:05.403 329 15726.74 -10.68 54767.99 88888.00 2007-11-25 22:34:05.903 329 15726.70 -10.68 54767.89 88888.00 2007-11-25 22:34:06.403 329 15726.75 -10.61 54767.78 88888.00 2007-11-25 22:34:06.903 329 15726.84 -10.44 54767.98 88888.00 2007-11-25 22:34:07.403 329 15726.77 -10.46 54767.97 88888.00 2007-11-25 22:34:07.903 329 15726.83 -10.39 54767.95 88888.00 2007-11-25 22:34:08.403 329 15726.91 -10.33 54767.97 88888.00 2007-11-25 22:34:08.903 329 15727.00 -10.35 54767.93 88888.00 2007-11-25 22:34:09.403 329 15727.09 -10.25 54767.96 88888.00 2007-11-25 22:34:09.903 329 15727.02 -10.26 54767.89 88888.00 2007-11-25 22:34:10.403 329 15726.97 -10.35 54767.81 88888.00 2007-11-25 22:34:10.903 329 15727.08 -10.26 54767.97 88888.00 2007-11-25 22:34:11.403 329 15726.98 -10.23 54767.91 88888.00 2007-11-25 22:34:11.903 329 15727.00 -10.24 54767.85 88888.00 2007-11-25 22:34:12.403 329 15727.11 -10.25 54767.78 88888.00 2007-11-25 22:34:12.903 329 15727.20 -10.23 54767.90 88888.00 2007-11-25 22:34:13.403 329 15727.37 -10.18 54767.85 88888.00 2007-11-25 22:34:13.903 329 15727.32 -10.14 54767.91 88888.00 2007-11-25 22:34:14.403 329 15727.08 -10.35 54767.66 88888.00 2007-11-25 22:34:14.903 329 15726.81 -10.48 54767.36 88888.00 2007-11-25 22:34:15.403 329 15726.57 -10.51 54767.12 88888.00 2007-11-25 22:34:15.903 329 15726.32 -10.46 54766.78 88888.00 2007-11-25 22:34:16.403 329 15726.50 -10.14 54766.85 88888.00 2007-11-25 22:34:16.903 329 15726.79 -10.07 54767.25 88888.00 2007-11-25 22:34:17.403 329 15726.99 -10.12 54767.47 88888.00 2007-11-25 22:34:17.903 329 15727.02 -10.32 54767.47 88888.00 2007-11-25 22:34:18.403 329 15726.99 -10.42 54767.64 88888.00 2007-11-25 22:34:18.903 329 15727.02 -10.43 54767.69 88888.00 2007-11-25 22:34:19.403 329 15727.02 -10.44 54767.70 88888.00 2007-11-25 22:34:19.903 329 15726.95 -10.55 54767.50 88888.00 2007-11-25 22:34:20.403 329 15726.92 -10.58 54767.55 88888.00 2007-11-25 22:34:20.903 329 15726.83 -10.67 54767.56 88888.00 2007-11-25 22:34:21.403 329 15726.75 -10.69 54767.56 88888.00 2007-11-25 22:34:21.903 329 15726.85 -10.63 54767.63 88888.00 2007-11-25 22:34:22.403 329 15726.78 -10.67 54767.57 88888.00 2007-11-25 22:34:22.903 329 15726.71 -10.71 54767.54 88888.00 2007-11-25 22:34:23.403 329 15726.76 -10.55 54767.66 88888.00 2007-11-25 22:34:23.903 329 15726.67 -10.63 54767.79 88888.00 2007-11-25 22:34:24.403 329 15726.32 -11.04 54767.60 88888.00 2007-11-25 22:34:24.903 329 15725.98 -11.25 54767.34 88888.00 2007-11-25 22:34:25.403 329 15726.06 -11.13 54767.57 88888.00 2007-11-25 22:34:25.903 329 15726.13 -11.07 54767.62 88888.00 2007-11-25 22:34:26.403 329 15726.08 -11.18 54767.56 88888.00 2007-11-25 22:34:26.903 329 15725.93 -11.32 54767.48 88888.00 2007-11-25 22:34:27.403 329 15725.90 -11.37 54767.49 88888.00 2007-11-25 22:34:27.903 329 15725.80 -11.34 54767.38 88888.00 2007-11-25 22:34:28.403 329 15726.01 -11.17 54767.46 88888.00 2007-11-25 22:34:28.903 329 15726.04 -11.12 54767.56 88888.00 2007-11-25 22:34:29.403 329 15725.77 -11.30 54767.43 88888.00 2007-11-25 22:34:29.903 329 15725.81 -11.23 54767.49 88888.00 2007-11-25 22:34:30.403 329 15725.76 -11.24 54767.49 88888.00 2007-11-25 22:34:30.903 329 15725.81 -11.23 54767.55 88888.00 2007-11-25 22:34:31.403 329 15725.85 -11.21 54767.44 88888.00 2007-11-25 22:34:31.903 329 15725.64 -11.31 54767.22 88888.00 2007-11-25 22:34:32.403 329 15725.45 -11.30 54767.19 88888.00 2007-11-25 22:34:32.903 329 15725.35 -11.19 54767.04 88888.00 2007-11-25 22:34:33.403 329 15725.41 -10.86 54766.76 88888.00 2007-11-25 22:34:33.903 329 15725.61 -10.76 54766.49 88888.00 2007-11-25 22:34:34.403 329 15725.43 -10.91 54766.44 88888.00 2007-11-25 22:34:34.903 329 15725.05 -10.93 54766.59 88888.00 2007-11-25 22:34:35.403 329 15724.64 -11.28 54766.62 88888.00 2007-11-25 22:34:35.903 329 15725.15 -11.45 54767.02 88888.00 2007-11-25 22:34:36.403 329 15725.66 -11.36 54767.39 88888.00 2007-11-25 22:34:36.903 329 15725.98 -11.13 54767.54 88888.00 2007-11-25 22:34:37.403 329 15725.98 -11.01 54767.56 88888.00 2007-11-25 22:34:37.903 329 15726.13 -10.81 54767.63 88888.00 2007-11-25 22:34:38.403 329 15726.11 -10.72 54767.67 88888.00 2007-11-25 22:34:38.903 329 15725.94 -10.82 54767.63 88888.00 2007-11-25 22:34:39.403 329 15725.57 -11.08 54767.38 88888.00 2007-11-25 22:34:39.903 329 15725.29 -11.23 54767.24 88888.00 2007-11-25 22:34:40.403 329 15725.29 -11.31 54767.13 88888.00 2007-11-25 22:34:40.903 329 15725.43 -11.20 54767.20 88888.00 2007-11-25 22:34:41.403 329 15725.44 -11.12 54767.22 88888.00 2007-11-25 22:34:41.903 329 15725.36 -11.29 54767.20 88888.00 2007-11-25 22:34:42.403 329 15725.45 -11.23 54767.10 88888.00 2007-11-25 22:34:42.903 329 15725.59 -11.19 54767.13 88888.00 2007-11-25 22:34:43.403 329 15725.46 -11.26 54767.06 88888.00 2007-11-25 22:34:43.903 329 15725.35 -11.32 54766.81 88888.00 2007-11-25 22:34:44.403 329 15725.16 -11.33 54766.63 88888.00 2007-11-25 22:34:44.903 329 15725.25 -11.18 54766.91 88888.00 2007-11-25 22:34:45.403 329 15725.39 -11.18 54767.11 88888.00 2007-11-25 22:34:45.903 329 15725.37 -11.29 54767.14 88888.00 2007-11-25 22:34:46.403 329 15725.30 -11.37 54767.15 88888.00 2007-11-25 22:34:46.903 329 15725.22 -11.49 54767.01 88888.00 2007-11-25 22:34:47.403 329 15725.12 -11.58 54767.04 88888.00 2007-11-25 22:34:47.903 329 15725.03 -11.73 54766.91 88888.00 2007-11-25 22:34:48.403 329 15725.02 -11.84 54766.76 88888.00 2007-11-25 22:34:48.903 329 15725.05 -11.80 54766.78 88888.00 2007-11-25 22:34:49.403 329 15724.93 -11.80 54766.74 88888.00 2007-11-25 22:34:49.903 329 15724.91 -11.89 54766.69 88888.00 2007-11-25 22:34:50.403 329 15725.04 -11.92 54766.73 88888.00 2007-11-25 22:34:50.903 329 15724.99 -11.85 54766.77 88888.00 2007-11-25 22:34:51.403 329 15725.11 -11.73 54766.96 88888.00 2007-11-25 22:34:51.903 329 15725.01 -11.89 54767.01 88888.00 2007-11-25 22:34:52.403 329 15724.99 -11.91 54766.96 88888.00 2007-11-25 22:34:52.903 329 15724.94 -11.99 54766.88 88888.00 2007-11-25 22:34:53.403 329 15725.09 -11.92 54767.19 88888.00 2007-11-25 22:34:53.903 329 15725.13 -11.95 54767.23 88888.00 2007-11-25 22:34:54.403 329 15725.05 -12.02 54767.16 88888.00 2007-11-25 22:34:54.903 329 15725.09 -12.05 54767.14 88888.00 2007-11-25 22:34:55.403 329 15725.11 -12.08 54767.22 88888.00 2007-11-25 22:34:55.903 329 15725.05 -12.22 54767.21 88888.00 2007-11-25 22:34:56.403 329 15725.06 -12.29 54767.32 88888.00 2007-11-25 22:34:56.903 329 15725.01 -12.32 54767.35 88888.00 2007-11-25 22:34:57.403 329 15725.04 -12.30 54767.31 88888.00 2007-11-25 22:34:57.903 329 15725.05 -12.37 54767.43 88888.00 2007-11-25 22:34:58.403 329 15724.95 -12.31 54767.46 88888.00 2007-11-25 22:34:58.903 329 15724.77 -12.46 54767.37 88888.00 2007-11-25 22:34:59.403 329 15724.82 -12.63 54767.32 88888.00 2007-11-25 22:34:59.903 329 15724.62 -12.83 54767.26 88888.00 2007-11-25 22:35:00.403 329 15724.42 -13.04 54767.15 88888.00 2007-11-25 22:35:00.903 329 15724.23 -13.22 54766.91 88888.00 2007-11-25 22:35:01.403 329 15723.92 -13.42 54766.83 88888.00 2007-11-25 22:35:01.903 329 15723.80 -13.57 54766.67 88888.00 2007-11-25 22:35:02.403 329 15723.66 -13.66 54766.56 88888.00 2007-11-25 22:35:02.903 329 15723.70 -13.65 54766.58 88888.00 2007-11-25 22:35:03.403 329 15723.72 -13.71 54766.59 88888.00 2007-11-25 22:35:03.903 329 15723.63 -13.80 54766.46 88888.00 2007-11-25 22:35:04.403 329 15723.64 -13.81 54766.45 88888.00 2007-11-25 22:35:04.903 329 15723.77 -13.56 54766.60 88888.00 2007-11-25 22:35:05.403 329 15724.29 -13.10 54767.02 88888.00 2007-11-25 22:35:05.903 329 15724.49 -13.04 54767.15 88888.00 2007-11-25 22:35:06.403 329 15724.43 -13.05 54767.09 88888.00 2007-11-25 22:35:06.903 329 15724.51 -13.01 54767.19 88888.00 2007-11-25 22:35:07.403 329 15724.59 -12.96 54767.28 88888.00 2007-11-25 22:35:07.903 329 15724.74 -12.79 54767.39 88888.00 2007-11-25 22:35:08.403 329 15725.01 -12.51 54767.52 88888.00 2007-11-25 22:35:08.903 329 15725.13 -12.31 54767.66 88888.00 2007-11-25 22:35:09.403 329 15725.21 -12.35 54767.57 88888.00 2007-11-25 22:35:09.903 329 15725.14 -12.33 54767.58 88888.00 2007-11-25 22:35:10.403 329 15725.02 -12.36 54767.45 88888.00 2007-11-25 22:35:10.903 329 15724.90 -12.55 54767.34 88888.00 2007-11-25 22:35:11.403 329 15724.99 -12.42 54767.43 88888.00 2007-11-25 22:35:11.903 329 15725.03 -12.33 54767.41 88888.00 2007-11-25 22:35:12.403 329 15725.09 -12.26 54767.35 88888.00 2007-11-25 22:35:12.903 329 15725.14 -12.19 54767.43 88888.00 2007-11-25 22:35:13.403 329 15725.35 -11.90 54767.73 88888.00 2007-11-25 22:35:13.903 329 15725.63 -11.63 54767.86 88888.00 2007-11-25 22:35:14.403 329 15725.52 -11.56 54767.91 88888.00 2007-11-25 22:35:14.903 329 15725.43 -11.63 54767.71 88888.00 2007-11-25 22:35:15.403 329 15725.33 -11.55 54767.38 88888.00 2007-11-25 22:35:15.903 329 15725.49 -11.30 54767.10 88888.00 2007-11-25 22:35:16.403 329 15725.88 -11.47 54766.84 88888.00 2007-11-25 22:35:16.903 329 15725.86 -11.97 54766.87 88888.00 2007-11-25 22:35:17.403 329 15725.51 -12.41 54766.85 88888.00 2007-11-25 22:35:17.903 329 15725.21 -12.56 54766.84 88888.00 2007-11-25 22:35:18.403 329 15725.12 -12.53 54766.96 88888.00 2007-11-25 22:35:18.903 329 15725.01 -12.49 54766.94 88888.00 2007-11-25 22:35:19.403 329 15724.95 -12.47 54766.92 88888.00 2007-11-25 22:35:19.903 329 15724.72 -12.54 54766.91 88888.00 2007-11-25 22:35:20.403 329 15724.74 -12.52 54767.02 88888.00 2007-11-25 22:35:20.903 329 15724.71 -12.54 54767.07 88888.00 2007-11-25 22:35:21.403 329 15724.66 -12.63 54767.02 88888.00 2007-11-25 22:35:21.903 329 15724.58 -12.63 54767.05 88888.00 2007-11-25 22:35:22.403 329 15724.70 -12.47 54767.36 88888.00 2007-11-25 22:35:22.903 329 15724.77 -12.52 54767.38 88888.00 2007-11-25 22:35:23.403 329 15724.66 -12.66 54767.35 88888.00 2007-11-25 22:35:23.903 329 15724.50 -12.77 54767.33 88888.00 2007-11-25 22:35:24.403 329 15724.34 -12.94 54767.26 88888.00 2007-11-25 22:35:24.903 329 15724.26 -12.96 54767.13 88888.00 2007-11-25 22:35:25.403 329 15724.13 -12.94 54766.87 88888.00 2007-11-25 22:35:25.903 329 15723.96 -12.89 54766.60 88888.00 2007-11-25 22:35:26.403 329 15723.78 -12.68 54766.64 88888.00 2007-11-25 22:35:26.903 329 15723.80 -12.48 54766.67 88888.00 2007-11-25 22:35:27.403 329 15724.00 -12.39 54766.57 88888.00 2007-11-25 22:35:27.903 329 15724.38 -12.40 54766.69 88888.00 2007-11-25 22:35:28.403 329 15724.72 -12.52 54766.90 88888.00 2007-11-25 22:35:28.903 329 15724.75 -12.77 54767.10 88888.00 2007-11-25 22:35:29.403 329 15724.52 -13.02 54767.15 88888.00 2007-11-25 22:35:29.903 329 15724.29 -13.20 54767.12 88888.00 2007-11-25 22:35:30.403 329 15723.94 -13.60 54766.95 88888.00 2007-11-25 22:35:30.903 329 15723.69 -13.78 54766.84 88888.00 2007-11-25 22:35:31.403 329 15723.70 -13.88 54766.88 88888.00 2007-11-25 22:35:31.903 329 15723.58 -14.01 54766.73 88888.00 2007-11-25 22:35:32.403 329 15723.50 -14.00 54766.82 88888.00 2007-11-25 22:35:32.903 329 15723.58 -14.06 54766.81 88888.00 2007-11-25 22:35:33.403 329 15723.58 -14.04 54766.99 88888.00 2007-11-25 22:35:33.903 329 15723.53 -14.11 54767.13 88888.00 2007-11-25 22:35:34.403 329 15723.55 -14.14 54767.16 88888.00 2007-11-25 22:35:34.903 329 15723.58 -14.11 54767.11 88888.00 2007-11-25 22:35:35.403 329 15723.61 -14.15 54767.05 88888.00 2007-11-25 22:35:35.903 329 15723.57 -14.29 54766.98 88888.00 2007-11-25 22:35:36.403 329 15723.47 -14.33 54767.20 88888.00 2007-11-25 22:35:36.903 329 15723.33 -14.36 54767.21 88888.00 2007-11-25 22:35:37.403 329 15723.46 -14.15 54767.30 88888.00 2007-11-25 22:35:37.903 329 15724.12 -13.62 54767.73 88888.00 2007-11-25 22:35:38.403 329 15723.85 -13.84 54767.43 88888.00 2007-11-25 22:35:38.903 329 15723.70 -13.92 54767.35 88888.00 2007-11-25 22:35:39.403 329 15723.72 -13.95 54767.42 88888.00 2007-11-25 22:35:39.903 329 15723.68 -13.96 54767.32 88888.00 2007-11-25 22:35:40.403 329 15723.67 -14.00 54767.23 88888.00 2007-11-25 22:35:40.903 329 15723.68 -14.01 54767.21 88888.00 2007-11-25 22:35:41.403 329 15723.57 -13.99 54767.17 88888.00 2007-11-25 22:35:41.903 329 15723.54 -13.76 54766.98 88888.00 2007-11-25 22:35:42.403 329 15723.46 -13.34 54766.42 88888.00 2007-11-25 22:35:42.903 329 15724.09 -12.74 54765.98 88888.00 2007-11-25 22:35:43.403 329 15725.47 -12.92 54766.05 88888.00 2007-11-25 22:35:43.903 329 15725.72 -13.79 54766.35 88888.00 2007-11-25 22:35:44.403 329 15725.21 -14.15 54766.67 88888.00 2007-11-25 22:35:44.903 329 15724.63 -14.09 54766.83 88888.00 2007-11-25 22:35:45.403 329 15724.38 -14.06 54767.01 88888.00 2007-11-25 22:35:45.903 329 15724.42 -13.82 54767.11 88888.00 2007-11-25 22:35:46.403 329 15724.32 -13.74 54767.21 88888.00 2007-11-25 22:35:46.903 329 15724.33 -13.64 54767.21 88888.00 2007-11-25 22:35:47.403 329 15724.26 -13.68 54767.05 88888.00 2007-11-25 22:35:47.903 329 15724.18 -13.69 54766.93 88888.00 2007-11-25 22:35:48.403 329 15724.46 -13.40 54767.16 88888.00 2007-11-25 22:35:48.903 329 15724.63 -13.29 54767.24 88888.00 2007-11-25 22:35:49.403 329 15724.37 -13.39 54766.89 88888.00 2007-11-25 22:35:49.903 329 15724.21 -13.40 54766.82 88888.00 2007-11-25 22:35:50.403 329 15724.19 -13.43 54766.77 88888.00 2007-11-25 22:35:50.903 329 15724.67 -13.20 54766.98 88888.00 2007-11-25 22:35:51.403 329 15724.85 -13.11 54767.09 88888.00 2007-11-25 22:35:51.903 329 15724.80 -13.08 54767.01 88888.00 2007-11-25 22:35:52.403 329 15724.90 -13.05 54767.17 88888.00 2007-11-25 22:35:52.903 329 15724.93 -13.06 54767.11 88888.00 2007-11-25 22:35:53.403 329 15724.94 -13.05 54767.12 88888.00 2007-11-25 22:35:53.903 329 15724.95 -13.06 54767.06 88888.00 2007-11-25 22:35:54.403 329 15725.08 -13.01 54767.07 88888.00 2007-11-25 22:35:54.903 329 15725.13 -13.00 54767.13 88888.00 2007-11-25 22:35:55.403 329 15725.16 -12.97 54767.22 88888.00 2007-11-25 22:35:55.903 329 15725.34 -12.92 54767.32 88888.00 2007-11-25 22:35:56.403 329 15725.30 -12.93 54767.15 88888.00 2007-11-25 22:35:56.903 329 15725.28 -12.84 54767.20 88888.00 2007-11-25 22:35:57.403 329 15725.41 -12.83 54767.26 88888.00 2007-11-25 22:35:57.903 329 15725.40 -12.86 54767.13 88888.00 2007-11-25 22:35:58.403 329 15725.31 -12.89 54767.02 88888.00 2007-11-25 22:35:58.903 329 15724.94 -13.14 54766.87 88888.00 2007-11-25 22:35:59.403 329 15724.80 -13.21 54766.81 88888.00 2007-11-25 22:35:59.903 329 15724.68 -13.25 54766.79 88888.00 2007-11-25 22:36:00.403 329 15724.74 -13.21 54766.94 88888.00 2007-11-25 22:36:00.903 329 15724.84 -13.04 54767.02 88888.00 2007-11-25 22:36:01.403 329 15724.90 -13.03 54766.95 88888.00 2007-11-25 22:36:01.903 329 15724.82 -13.13 54766.92 88888.00 2007-11-25 22:36:02.403 329 15724.74 -13.08 54767.05 88888.00 2007-11-25 22:36:02.903 329 15724.89 -13.03 54767.27 88888.00 2007-11-25 22:36:03.403 329 15724.95 -13.07 54767.14 88888.00 2007-11-25 22:36:03.903 329 15724.94 -13.05 54767.01 88888.00 2007-11-25 22:36:04.403 329 15724.92 -13.10 54767.03 88888.00 2007-11-25 22:36:04.903 329 15724.80 -13.19 54766.95 88888.00 2007-11-25 22:36:05.403 329 15724.60 -13.29 54766.79 88888.00 2007-11-25 22:36:05.903 329 15724.57 -13.29 54766.76 88888.00 2007-11-25 22:36:06.403 329 15724.64 -13.23 54766.78 88888.00 2007-11-25 22:36:06.903 329 15724.72 -13.13 54766.78 88888.00 2007-11-25 22:36:07.403 329 15724.70 -13.22 54766.70 88888.00 2007-11-25 22:36:07.903 329 15724.58 -13.26 54766.72 88888.00 2007-11-25 22:36:08.403 329 15724.60 -13.26 54766.67 88888.00 2007-11-25 22:36:08.903 329 15724.42 -13.35 54766.53 88888.00 2007-11-25 22:36:09.403 329 15724.49 -13.27 54766.66 88888.00 2007-11-25 22:36:09.903 329 15724.48 -13.22 54766.62 88888.00 2007-11-25 22:36:10.403 329 15724.38 -13.32 54766.51 88888.00 2007-11-25 22:36:10.903 329 15724.39 -13.37 54766.58 88888.00 2007-11-25 22:36:11.403 329 15724.36 -13.31 54766.67 88888.00 2007-11-25 22:36:11.903 329 15724.50 -13.32 54766.81 88888.00 2007-11-25 22:36:12.403 329 15724.46 -13.30 54766.81 88888.00 2007-11-25 22:36:12.903 329 15724.39 -13.40 54766.74 88888.00 2007-11-25 22:36:13.403 329 15724.42 -13.40 54766.69 88888.00 2007-11-25 22:36:13.903 329 15724.38 -13.41 54766.59 88888.00 2007-11-25 22:36:14.403 329 15724.12 -13.52 54766.58 88888.00 2007-11-25 22:36:14.903 329 15724.13 -13.54 54766.37 88888.00 2007-11-25 22:36:15.403 329 15724.03 -13.58 54766.27 88888.00 2007-11-25 22:36:15.903 329 15724.01 -13.57 54766.33 88888.00 2007-11-25 22:36:16.403 329 15724.03 -13.63 54766.39 88888.00 2007-11-25 22:36:16.903 329 15724.21 -13.64 54766.60 88888.00 2007-11-25 22:36:17.403 329 15724.38 -13.52 54766.69 88888.00 2007-11-25 22:36:17.903 329 15724.41 -13.44 54766.67 88888.00 2007-11-25 22:36:18.403 329 15724.39 -13.55 54766.69 88888.00 2007-11-25 22:36:18.903 329 15724.26 -13.68 54766.57 88888.00 2007-11-25 22:36:19.403 329 15724.21 -13.77 54766.48 88888.00 2007-11-25 22:36:19.903 329 15724.37 -13.83 54766.34 88888.00 2007-11-25 22:36:20.403 329 15724.34 -13.81 54766.19 88888.00 2007-11-25 22:36:20.903 329 15724.62 -13.57 54766.53 88888.00 2007-11-25 22:36:21.403 329 15724.82 -13.37 54766.79 88888.00 2007-11-25 22:36:21.903 329 15724.99 -13.37 54766.74 88888.00 2007-11-25 22:36:22.403 329 15725.04 -13.37 54766.78 88888.00 2007-11-25 22:36:22.903 329 15725.15 -13.31 54766.83 88888.00 2007-11-25 22:36:23.403 329 15725.22 -13.33 54766.83 88888.00 2007-11-25 22:36:23.903 329 15725.09 -13.41 54766.73 88888.00 2007-11-25 22:36:24.403 329 15725.12 -13.37 54766.76 88888.00 2007-11-25 22:36:24.903 329 15725.34 -13.40 54766.78 88888.00 2007-11-25 22:36:25.403 329 15725.28 -13.43 54766.89 88888.00 2007-11-25 22:36:25.903 329 15725.26 -13.55 54766.79 88888.00 2007-11-25 22:36:26.403 329 15725.30 -13.58 54766.61 88888.00 2007-11-25 22:36:26.903 329 15725.22 -13.67 54766.58 88888.00 2007-11-25 22:36:27.403 329 15725.33 -13.72 54766.53 88888.00 2007-11-25 22:36:27.903 329 15725.23 -13.83 54766.53 88888.00 2007-11-25 22:36:28.403 329 15725.20 -13.95 54766.44 88888.00 2007-11-25 22:36:28.903 329 15725.20 -14.00 54766.47 88888.00 2007-11-25 22:36:29.403 329 15725.34 -13.92 54766.58 88888.00 2007-11-25 22:36:29.903 329 15725.34 -13.94 54766.74 88888.00 2007-11-25 22:36:30.403 329 15725.23 -14.04 54766.61 88888.00 2007-11-25 22:36:30.903 329 15725.20 -14.19 54766.38 88888.00 2007-11-25 22:36:31.403 329 15725.20 -14.27 54766.38 88888.00 2007-11-25 22:36:31.903 329 15725.16 -14.23 54766.51 88888.00 2007-11-25 22:36:32.403 329 15725.15 -14.28 54766.52 88888.00 2007-11-25 22:36:32.903 329 15725.13 -14.42 54766.53 88888.00 2007-11-25 22:36:33.403 329 15725.09 -14.55 54766.45 88888.00 2007-11-25 22:36:33.903 329 15725.08 -14.57 54766.45 88888.00 2007-11-25 22:36:34.403 329 15725.11 -14.57 54766.61 88888.00 2007-11-25 22:36:34.903 329 15725.02 -14.64 54766.64 88888.00 2007-11-25 22:36:35.403 329 15724.81 -14.86 54766.57 88888.00 2007-11-25 22:36:35.903 329 15724.75 -14.90 54766.57 88888.00 2007-11-25 22:36:36.403 329 15724.88 -14.82 54766.48 88888.00 2007-11-25 22:36:36.903 329 15724.79 -14.82 54766.47 88888.00 2007-11-25 22:36:37.403 329 15724.82 -14.86 54766.60 88888.00 2007-11-25 22:36:37.903 329 15724.97 -14.76 54766.76 88888.00 2007-11-25 22:36:38.403 329 15724.94 -14.75 54766.77 88888.00 2007-11-25 22:36:38.903 329 15724.93 -14.71 54766.67 88888.00 2007-11-25 22:36:39.403 329 15724.85 -14.61 54766.80 88888.00 2007-11-25 22:36:39.903 329 15724.98 -14.54 54766.96 88888.00 2007-11-25 22:36:40.403 329 15725.22 -14.44 54767.15 88888.00 2007-11-25 22:36:40.903 329 15725.21 -14.37 54767.16 88888.00 2007-11-25 22:36:41.403 329 15725.00 -14.51 54766.81 88888.00 2007-11-25 22:36:41.903 329 15724.81 -14.58 54766.77 88888.00 2007-11-25 22:36:42.403 329 15725.00 -14.44 54766.87 88888.00 2007-11-25 22:36:42.903 329 15725.00 -14.36 54766.91 88888.00 2007-11-25 22:36:43.403 329 15724.89 -14.37 54767.01 88888.00 2007-11-25 22:36:43.903 329 15724.90 -14.36 54766.94 88888.00 2007-11-25 22:36:44.403 329 15725.01 -14.23 54766.96 88888.00 2007-11-25 22:36:44.903 329 15725.00 -14.23 54766.81 88888.00 2007-11-25 22:36:45.403 329 15725.01 -14.17 54766.69 88888.00 2007-11-25 22:36:45.903 329 15724.91 -14.26 54766.37 88888.00 2007-11-25 22:36:46.403 329 15724.88 -14.26 54766.31 88888.00 2007-11-25 22:36:46.903 329 15724.97 -14.24 54766.25 88888.00 2007-11-25 22:36:47.403 329 15725.10 -14.24 54766.26 88888.00 2007-11-25 22:36:47.903 329 15725.71 -14.05 54766.40 88888.00 2007-11-25 22:36:48.403 329 15726.61 -13.78 54766.42 88888.00 2007-11-25 22:36:48.903 329 15727.30 -13.15 54766.31 88888.00 2007-11-25 22:36:49.403 329 15727.06 -12.42 54766.10 88888.00 2007-11-25 22:36:49.903 329 15726.33 -12.39 54766.33 88888.00 2007-11-25 22:36:50.403 329 15726.08 -12.48 54766.69 88888.00 2007-11-25 22:36:50.903 329 15726.04 -12.72 54766.78 88888.00 2007-11-25 22:36:51.403 329 15726.12 -12.77 54766.87 88888.00 2007-11-25 22:36:51.903 329 15726.16 -12.84 54767.06 88888.00 2007-11-25 22:36:52.403 329 15726.30 -12.79 54767.14 88888.00 2007-11-25 22:36:52.903 329 15726.33 -12.82 54767.20 88888.00 2007-11-25 22:36:53.403 329 15726.28 -12.91 54767.26 88888.00 2007-11-25 22:36:53.903 329 15726.15 -12.79 54767.28 88888.00 2007-11-25 22:36:54.403 329 15725.99 -12.97 54767.05 88888.00 2007-11-25 22:36:54.903 329 15725.52 -13.37 54766.62 88888.00 2007-11-25 22:36:55.403 329 15725.31 -13.57 54766.50 88888.00 2007-11-25 22:36:55.903 329 15725.37 -13.57 54766.66 88888.00 2007-11-25 22:36:56.403 329 15725.32 -13.57 54766.64 88888.00 2007-11-25 22:36:56.903 329 15725.16 -13.68 54766.58 88888.00 2007-11-25 22:36:57.403 329 15725.13 -13.71 54766.68 88888.00 2007-11-25 22:36:57.903 329 15725.01 -13.82 54766.64 88888.00 2007-11-25 22:36:58.403 329 15724.98 -13.89 54766.77 88888.00 2007-11-25 22:36:58.903 329 15724.90 -13.90 54766.82 88888.00 2007-11-25 22:36:59.403 329 15724.87 -13.97 54766.83 88888.00 2007-11-25 22:36:59.903 329 15724.94 -14.07 54766.92 88888.00 2007-11-25 22:37:00.403 329 15724.83 -14.14 54766.84 88888.00 2007-11-25 22:37:00.903 329 15724.71 -14.39 54766.70 88888.00 2007-11-25 22:37:01.403 329 15724.64 -14.49 54766.57 88888.00 2007-11-25 22:37:01.903 329 15724.73 -14.46 54766.73 88888.00 2007-11-25 22:37:02.403 329 15724.73 -14.52 54766.95 88888.00 2007-11-25 22:37:02.903 329 15724.67 -14.58 54767.00 88888.00 2007-11-25 22:37:03.403 329 15724.67 -14.64 54767.00 88888.00 2007-11-25 22:37:03.903 329 15724.60 -14.73 54767.05 88888.00 2007-11-25 22:37:04.403 329 15724.56 -14.70 54767.16 88888.00 2007-11-25 22:37:04.903 329 15724.61 -14.68 54767.19 88888.00 2007-11-25 22:37:05.403 329 15724.37 -14.88 54767.15 88888.00 2007-11-25 22:37:05.903 329 15724.29 -14.95 54767.03 88888.00 2007-11-25 22:37:06.403 329 15724.36 -14.98 54767.07 88888.00 2007-11-25 22:37:06.903 329 15724.17 -15.12 54767.11 88888.00 2007-11-25 22:37:07.403 329 15724.18 -15.15 54767.13 88888.00 2007-11-25 22:37:07.903 329 15724.05 -15.19 54766.99 88888.00 2007-11-25 22:37:08.403 329 15724.12 -15.18 54766.98 88888.00 2007-11-25 22:37:08.903 329 15724.01 -15.28 54767.05 88888.00 2007-11-25 22:37:09.403 329 15723.63 -15.40 54767.04 88888.00 2007-11-25 22:37:09.903 329 15723.48 -15.45 54766.99 88888.00 2007-11-25 22:37:10.403 329 15723.59 -15.49 54766.93 88888.00 2007-11-25 22:37:10.903 329 15723.66 -15.36 54767.01 88888.00 2007-11-25 22:37:11.403 329 15723.71 -15.35 54767.01 88888.00 2007-11-25 22:37:11.903 329 15723.69 -15.24 54767.11 88888.00 2007-11-25 22:37:12.403 329 15723.60 -15.28 54767.03 88888.00 2007-11-25 22:37:12.903 329 15723.64 -15.29 54766.84 88888.00 2007-11-25 22:37:13.403 329 15723.80 -15.20 54766.95 88888.00 2007-11-25 22:37:13.903 329 15723.84 -15.16 54767.05 88888.00 2007-11-25 22:37:14.403 329 15723.90 -15.06 54767.16 88888.00 2007-11-25 22:37:14.903 329 15723.92 -15.04 54767.12 88888.00 2007-11-25 22:37:15.403 329 15724.02 -14.93 54767.02 88888.00 2007-11-25 22:37:15.903 329 15724.22 -14.76 54767.22 88888.00 2007-11-25 22:37:16.403 329 15724.28 -14.75 54767.37 88888.00 2007-11-25 22:37:16.903 329 15724.23 -14.73 54767.15 88888.00 2007-11-25 22:37:17.403 329 15724.42 -14.55 54767.09 88888.00 2007-11-25 22:37:17.903 329 15724.73 -14.30 54767.30 88888.00 2007-11-25 22:37:18.403 329 15724.80 -14.26 54767.28 88888.00 2007-11-25 22:37:18.903 329 15724.89 -14.24 54767.32 88888.00 2007-11-25 22:37:19.403 329 15725.20 -13.94 54767.57 88888.00 2007-11-25 22:37:19.903 329 15725.39 -13.72 54767.73 88888.00 2007-11-25 22:37:20.403 329 15725.59 -13.60 54767.95 88888.00 2007-11-25 22:37:20.903 329 15725.62 -13.60 54767.91 88888.00 2007-11-25 22:37:21.403 329 15725.75 -13.55 54767.86 88888.00 2007-11-25 22:37:21.903 329 15725.49 -13.81 54767.49 88888.00 2007-11-25 22:37:22.403 329 15725.06 -14.08 54767.20 88888.00 2007-11-25 22:37:22.903 329 15724.82 -14.24 54766.96 88888.00 2007-11-25 22:37:23.403 329 15724.87 -14.19 54766.98 88888.00 2007-11-25 22:37:23.903 329 15724.99 -14.15 54766.91 88888.00 2007-11-25 22:37:24.403 329 15724.98 -14.23 54766.76 88888.00 2007-11-25 22:37:24.903 329 15724.84 -14.27 54766.79 88888.00 2007-11-25 22:37:25.403 329 15724.84 -14.23 54766.89 88888.00 2007-11-25 22:37:25.903 329 15724.87 -14.30 54766.84 88888.00 2007-11-25 22:37:26.403 329 15724.85 -14.33 54766.78 88888.00 2007-11-25 22:37:26.903 329 15724.73 -14.39 54766.77 88888.00 2007-11-25 22:37:27.403 329 15724.44 -14.49 54766.79 88888.00 2007-11-25 22:37:27.903 329 15724.48 -14.41 54766.89 88888.00 2007-11-25 22:37:28.403 329 15724.43 -14.43 54766.72 88888.00 2007-11-25 22:37:28.903 329 15724.39 -14.40 54766.73 88888.00 2007-11-25 22:37:29.403 329 15724.41 -14.39 54766.80 88888.00 2007-11-25 22:37:29.903 329 15724.31 -14.31 54766.89 88888.00 2007-11-25 22:37:30.403 329 15724.32 -14.31 54767.01 88888.00 2007-11-25 22:37:30.903 329 15724.32 -14.21 54767.03 88888.00 2007-11-25 22:37:31.403 329 15724.11 -14.27 54767.10 88888.00 2007-11-25 22:37:31.903 329 15724.06 -14.31 54767.09 88888.00 2007-11-25 22:37:32.403 329 15723.89 -14.42 54766.89 88888.00 2007-11-25 22:37:32.903 329 15723.86 -14.34 54766.95 88888.00 2007-11-25 22:37:33.403 329 15723.88 -14.34 54766.96 88888.00 2007-11-25 22:37:33.903 329 15723.80 -14.43 54766.87 88888.00 2007-11-25 22:37:34.403 329 15723.76 -14.44 54766.85 88888.00 2007-11-25 22:37:34.903 329 15723.66 -14.46 54766.82 88888.00 2007-11-25 22:37:35.403 329 15723.46 -14.67 54766.68 88888.00 2007-11-25 22:37:35.903 329 15722.96 -15.02 54766.31 88888.00 2007-11-25 22:37:36.403 329 15722.82 -15.10 54766.25 88888.00 2007-11-25 22:37:36.903 329 15722.84 -15.11 54766.30 88888.00 2007-11-25 22:37:37.403 329 15722.88 -15.06 54766.40 88888.00 2007-11-25 22:37:37.903 329 15722.94 -14.90 54766.60 88888.00 2007-11-25 22:37:38.403 329 15723.05 -14.81 54766.72 88888.00 2007-11-25 22:37:38.903 329 15723.47 -14.60 54767.04 88888.00 2007-11-25 22:37:39.403 329 15723.49 -14.42 54767.28 88888.00 2007-11-25 22:37:39.903 329 15723.63 -14.19 54767.49 88888.00 2007-11-25 22:37:40.403 329 15723.61 -14.19 54767.45 88888.00 2007-11-25 22:37:40.903 329 15723.49 -14.27 54767.39 88888.00 2007-11-25 22:37:41.403 329 15723.32 -14.38 54767.32 88888.00 2007-11-25 22:37:41.903 329 15723.10 -14.48 54767.14 88888.00 2007-11-25 22:37:42.403 329 15723.18 -14.57 54766.92 88888.00 2007-11-25 22:37:42.903 329 15723.24 -14.51 54766.99 88888.00 2007-11-25 22:37:43.403 329 15723.34 -14.33 54767.27 88888.00 2007-11-25 22:37:43.903 329 15723.58 -14.20 54767.32 88888.00 2007-11-25 22:37:44.403 329 15723.47 -14.23 54767.35 88888.00 2007-11-25 22:37:44.903 329 15723.41 -14.31 54767.35 88888.00 2007-11-25 22:37:45.403 329 15723.44 -14.33 54767.31 88888.00 2007-11-25 22:37:45.903 329 15723.56 -14.19 54767.21 88888.00 2007-11-25 22:37:46.403 329 15723.55 -14.24 54767.17 88888.00 2007-11-25 22:37:46.903 329 15723.59 -14.18 54767.34 88888.00 2007-11-25 22:37:47.403 329 15723.82 -14.04 54767.37 88888.00 2007-11-25 22:37:47.903 329 15723.84 -14.08 54767.42 88888.00 2007-11-25 22:37:48.403 329 15723.87 -14.08 54767.43 88888.00 2007-11-25 22:37:48.903 329 15724.03 -14.03 54767.41 88888.00 2007-11-25 22:37:49.403 329 15724.12 -13.91 54767.46 88888.00 2007-11-25 22:37:49.903 329 15724.05 -13.94 54767.39 88888.00 2007-11-25 22:37:50.403 329 15724.13 -13.99 54767.44 88888.00 2007-11-25 22:37:50.903 329 15724.12 -13.97 54767.31 88888.00 2007-11-25 22:37:51.403 329 15724.05 -14.05 54767.14 88888.00 2007-11-25 22:37:51.903 329 15723.92 -14.23 54767.17 88888.00 2007-11-25 22:37:52.403 329 15723.91 -14.40 54767.12 88888.00 2007-11-25 22:37:52.903 329 15724.00 -14.39 54767.02 88888.00 2007-11-25 22:37:53.403 329 15724.01 -14.34 54767.05 88888.00 2007-11-25 22:37:53.903 329 15723.84 -14.46 54766.98 88888.00 2007-11-25 22:37:54.403 329 15723.98 -14.39 54767.11 88888.00 2007-11-25 22:37:54.903 329 15723.99 -14.27 54767.30 88888.00 2007-11-25 22:37:55.403 329 15723.94 -14.34 54767.17 88888.00 2007-11-25 22:37:55.903 329 15724.05 -14.27 54767.19 88888.00 2007-11-25 22:37:56.403 329 15723.97 -14.24 54767.19 88888.00 2007-11-25 22:37:56.903 329 15723.92 -14.21 54767.24 88888.00 2007-11-25 22:37:57.403 329 15723.88 -14.24 54767.05 88888.00 2007-11-25 22:37:57.903 329 15723.99 -14.15 54767.12 88888.00 2007-11-25 22:37:58.403 329 15723.91 -14.24 54767.10 88888.00 2007-11-25 22:37:58.903 329 15723.86 -14.39 54767.01 88888.00 2007-11-25 22:37:59.403 329 15723.95 -14.28 54766.99 88888.00 2007-11-25 22:37:59.903 329 15724.12 -14.14 54767.10 88888.00 2007-11-25 22:38:00.403 329 15724.17 -14.13 54767.05 88888.00 2007-11-25 22:38:00.903 329 15724.05 -14.24 54767.03 88888.00 2007-11-25 22:38:01.403 329 15724.03 -14.21 54767.27 88888.00 2007-11-25 22:38:01.903 329 15723.84 -14.25 54767.28 88888.00 2007-11-25 22:38:02.403 329 15723.71 -14.23 54767.14 88888.00 2007-11-25 22:38:02.903 329 15723.58 -14.13 54767.01 88888.00 2007-11-25 22:38:03.403 329 15723.41 -14.14 54767.06 88888.00 2007-11-25 22:38:03.903 329 15723.41 -14.13 54767.24 88888.00 2007-11-25 22:38:04.403 329 15723.39 -14.12 54767.19 88888.00 2007-11-25 22:38:04.903 329 15723.32 -14.05 54767.03 88888.00 2007-11-25 22:38:05.403 329 15723.29 -13.99 54767.04 88888.00 2007-11-25 22:38:05.903 329 15723.24 -13.91 54767.04 88888.00 2007-11-25 22:38:06.403 329 15723.36 -13.81 54767.11 88888.00 2007-11-25 22:38:06.903 329 15723.37 -13.87 54767.15 88888.00 2007-11-25 22:38:07.403 329 15723.07 -14.05 54766.99 88888.00 2007-11-25 22:38:07.903 329 15722.92 -14.04 54766.98 88888.00 2007-11-25 22:38:08.403 329 15722.68 -14.17 54766.77 88888.00 2007-11-25 22:38:08.903 329 15722.56 -14.21 54766.67 88888.00 2007-11-25 22:38:09.403 329 15722.93 -13.89 54767.02 88888.00 2007-11-25 22:38:09.903 329 15722.98 -13.81 54767.10 88888.00 2007-11-25 22:38:10.403 329 15722.91 -13.78 54766.95 88888.00 2007-11-25 22:38:10.903 329 15722.79 -13.80 54766.89 88888.00 2007-11-25 22:38:11.403 329 15722.85 -13.75 54767.05 88888.00 2007-11-25 22:38:11.903 329 15722.83 -13.72 54767.04 88888.00 2007-11-25 22:38:12.403 329 15722.82 -13.72 54767.04 88888.00 2007-11-25 22:38:12.903 329 15722.75 -13.62 54767.11 88888.00 2007-11-25 22:38:13.403 329 15723.13 -13.25 54767.38 88888.00 2007-11-25 22:38:13.903 329 15723.80 -12.68 54767.79 88888.00 2007-11-25 22:38:14.403 329 15723.95 -12.60 54767.81 88888.00 2007-11-25 22:38:14.903 329 15723.81 -12.53 54767.66 88888.00 2007-11-25 22:38:15.403 329 15723.70 -12.48 54767.49 88888.00 2007-11-25 22:38:15.903 329 15723.61 -12.54 54767.46 88888.00 2007-11-25 22:38:16.403 329 15723.46 -12.52 54767.54 88888.00 2007-11-25 22:38:16.903 329 15723.51 -12.44 54767.49 88888.00 2007-11-25 22:38:17.403 329 15723.41 -12.49 54767.41 88888.00 2007-11-25 22:38:17.903 329 15723.60 -12.32 54767.53 88888.00 2007-11-25 22:38:18.403 329 15723.65 -12.30 54767.57 88888.00 2007-11-25 22:38:18.903 329 15723.57 -12.34 54767.37 88888.00 2007-11-25 22:38:19.403 329 15723.60 -12.32 54767.46 88888.00 2007-11-25 22:38:19.903 329 15723.61 -12.32 54767.36 88888.00 2007-11-25 22:38:20.403 329 15723.63 -12.20 54767.38 88888.00 2007-11-25 22:38:20.903 329 15723.75 -12.05 54767.43 88888.00 2007-11-25 22:38:21.403 329 15723.82 -11.97 54767.49 88888.00 2007-11-25 22:38:21.903 329 15723.95 -11.93 54767.47 88888.00 2007-11-25 22:38:22.403 329 15724.10 -11.81 54767.48 88888.00 2007-11-25 22:38:22.903 329 15724.17 -11.66 54767.57 88888.00 2007-11-25 22:38:23.403 329 15724.15 -11.68 54767.43 88888.00 2007-11-25 22:38:23.903 329 15724.01 -11.81 54767.27 88888.00 2007-11-25 22:38:24.403 329 15723.96 -11.91 54767.22 88888.00 2007-11-25 22:38:24.903 329 15723.98 -11.92 54767.20 88888.00 2007-11-25 22:38:25.403 329 15723.92 -11.83 54767.35 88888.00 2007-11-25 22:38:25.903 329 15723.96 -11.82 54767.30 88888.00 2007-11-25 22:38:26.403 329 15724.08 -11.75 54767.28 88888.00 2007-11-25 22:38:26.903 329 15724.07 -11.78 54767.04 88888.00 2007-11-25 22:38:27.403 329 15724.05 -11.66 54767.00 88888.00 2007-11-25 22:38:27.903 329 15724.16 -11.52 54766.95 88888.00 2007-11-25 22:38:28.403 329 15724.16 -11.63 54766.88 88888.00 2007-11-25 22:38:28.903 329 15724.10 -11.84 54766.85 88888.00 2007-11-25 22:38:29.403 329 15724.03 -11.99 54766.77 88888.00 2007-11-25 22:38:29.903 329 15723.78 -12.17 54766.80 88888.00 2007-11-25 22:38:30.403 329 15723.66 -12.19 54766.94 88888.00 2007-11-25 22:38:30.903 329 15723.53 -12.23 54766.76 88888.00 2007-11-25 22:38:31.403 329 15723.66 -12.14 54766.90 88888.00 2007-11-25 22:38:31.903 329 15723.59 -12.09 54766.96 88888.00 2007-11-25 22:38:32.403 329 15723.77 -12.00 54767.12 88888.00 2007-11-25 22:38:32.903 329 15723.69 -12.08 54767.15 88888.00 2007-11-25 22:38:33.403 329 15723.59 -12.10 54767.10 88888.00 2007-11-25 22:38:33.903 329 15723.60 -12.15 54767.13 88888.00 2007-11-25 22:38:34.403 329 15723.51 -12.22 54767.06 88888.00 2007-11-25 22:38:34.903 329 15723.40 -12.24 54766.88 88888.00 2007-11-25 22:38:35.403 329 15723.38 -12.32 54766.93 88888.00 2007-11-25 22:38:35.903 329 15723.40 -12.32 54767.07 88888.00 2007-11-25 22:38:36.403 329 15723.46 -12.27 54767.05 88888.00 2007-11-25 22:38:36.903 329 15723.47 -12.30 54767.04 88888.00 2007-11-25 22:38:37.403 329 15723.56 -12.27 54767.21 88888.00 2007-11-25 22:38:37.903 329 15723.50 -12.26 54767.23 88888.00 2007-11-25 22:38:38.403 329 15723.45 -12.40 54767.13 88888.00 2007-11-25 22:38:38.903 329 15723.50 -12.35 54767.13 88888.00 2007-11-25 22:38:39.403 329 15723.50 -12.29 54767.11 88888.00 2007-11-25 22:38:39.903 329 15723.51 -12.23 54766.88 88888.00 2007-11-25 22:38:40.403 329 15723.54 -12.28 54766.81 88888.00 2007-11-25 22:38:40.903 329 15723.45 -12.32 54766.92 88888.00 2007-11-25 22:38:41.403 329 15723.48 -12.33 54766.92 88888.00 2007-11-25 22:38:41.903 329 15723.57 -12.28 54766.93 88888.00 2007-11-25 22:38:42.403 329 15723.75 -12.18 54766.89 88888.00 2007-11-25 22:38:42.903 329 15723.82 -12.09 54766.74 88888.00 2007-11-25 22:38:43.403 329 15723.80 -12.22 54766.82 88888.00 2007-11-25 22:38:43.903 329 15724.00 -12.31 54766.63 88888.00 2007-11-25 22:38:44.403 329 15724.54 -12.12 54766.37 88888.00 2007-11-25 22:38:44.903 329 15725.09 -11.74 54766.14 88888.00 2007-11-25 22:38:45.403 329 15724.88 -11.18 54765.79 88888.00 2007-11-25 22:38:45.903 329 15724.18 -10.96 54765.95 88888.00 2007-11-25 22:38:46.403 329 15723.84 -11.31 54766.26 88888.00 2007-11-25 22:38:46.903 329 15723.86 -11.56 54766.50 88888.00 2007-11-25 22:38:47.403 329 15724.13 -11.50 54766.76 88888.00 2007-11-25 22:38:47.903 329 15724.29 -11.42 54766.77 88888.00 2007-11-25 22:38:48.403 329 15724.28 -11.44 54766.68 88888.00 2007-11-25 22:38:48.903 329 15724.29 -11.45 54766.50 88888.00 2007-11-25 22:38:49.403 329 15724.51 -11.34 54766.57 88888.00 2007-11-25 22:38:49.903 329 15724.54 -11.24 54766.61 88888.00 2007-11-25 22:38:50.403 329 15724.52 -11.29 54766.39 88888.00 2007-11-25 22:38:50.903 329 15724.72 -11.10 54766.41 88888.00 2007-11-25 22:38:51.403 329 15725.10 -10.76 54766.79 88888.00 2007-11-25 22:38:51.903 329 15725.08 -10.75 54766.83 88888.00 2007-11-25 22:38:52.403 329 15724.26 -11.36 54766.27 88888.00 2007-11-25 22:38:52.903 329 15724.10 -11.49 54766.14 88888.00 2007-11-25 22:38:53.403 329 15724.12 -11.45 54766.12 88888.00 2007-11-25 22:38:53.903 329 15724.26 -11.35 54766.04 88888.00 2007-11-25 22:38:54.403 329 15724.41 -11.31 54766.09 88888.00 2007-11-25 22:38:54.903 329 15724.32 -11.26 54766.28 88888.00 2007-11-25 22:38:55.403 329 15724.30 -11.30 54766.28 88888.00 2007-11-25 22:38:55.903 329 15724.39 -11.17 54766.38 88888.00 2007-11-25 22:38:56.403 329 15724.37 -11.19 54766.40 88888.00 2007-11-25 22:38:56.903 329 15724.46 -11.24 54766.29 88888.00 2007-11-25 22:38:57.403 329 15724.49 -11.22 54766.28 88888.00 2007-11-25 22:38:57.903 329 15724.58 -11.05 54766.34 88888.00 2007-11-25 22:38:58.403 329 15724.74 -10.89 54766.42 88888.00 2007-11-25 22:38:58.903 329 15724.52 -11.06 54766.19 88888.00 2007-11-25 22:38:59.403 329 15724.51 -11.10 54766.16 88888.00 2007-11-25 22:38:59.903 329 15724.63 -11.10 54766.25 88888.00 2007-11-25 22:39:00.403 329 15724.81 -11.01 54766.37 88888.00 2007-11-25 22:39:00.903 329 15724.70 -11.03 54766.25 88888.00 2007-11-25 22:39:01.403 329 15724.79 -11.01 54766.20 88888.00 2007-11-25 22:39:01.903 329 15724.88 -10.93 54766.34 88888.00 2007-11-25 22:39:02.403 329 15724.90 -10.97 54766.27 88888.00 2007-11-25 22:39:02.903 329 15724.92 -10.99 54766.25 88888.00 2007-11-25 22:39:03.403 329 15724.74 -10.96 54766.24 88888.00 2007-11-25 22:39:03.903 329 15724.62 -11.01 54766.12 88888.00 2007-11-25 22:39:04.403 329 15724.59 -11.10 54765.99 88888.00 2007-11-25 22:39:04.903 329 15724.72 -11.04 54766.17 88888.00 2007-11-25 22:39:05.403 329 15724.66 -11.11 54766.16 88888.00 2007-11-25 22:39:05.903 329 15724.58 -11.14 54766.02 88888.00 2007-11-25 22:39:06.403 329 15724.73 -11.08 54765.88 88888.00 2007-11-25 22:39:06.903 329 15724.87 -11.04 54766.02 88888.00 2007-11-25 22:39:07.403 329 15724.80 -11.06 54766.12 88888.00 2007-11-25 22:39:07.903 329 15724.80 -11.04 54765.98 88888.00 2007-11-25 22:39:08.403 329 15724.74 -11.00 54765.85 88888.00 2007-11-25 22:39:08.903 329 15724.92 -10.89 54765.98 88888.00 2007-11-25 22:39:09.403 329 15724.92 -10.85 54765.92 88888.00 2007-11-25 22:39:09.903 329 15724.89 -10.92 54765.92 88888.00 2007-11-25 22:39:10.403 329 15724.77 -10.93 54765.74 88888.00 2007-11-25 22:39:10.903 329 15724.75 -10.86 54765.65 88888.00 2007-11-25 22:39:11.400 329 15724.82 -10.81 54765.67 88888.00 2007-11-25 22:39:11.900 329 15725.11 -10.66 54765.88 88888.00 2007-11-25 22:39:12.400 329 15725.09 -10.63 54765.99 88888.00 2007-11-25 22:39:12.900 329 15724.95 -10.68 54765.85 88888.00 2007-11-25 22:39:13.400 329 15724.97 -10.66 54765.91 88888.00 2007-11-25 22:39:13.900 329 15725.25 -10.56 54765.77 88888.00 2007-11-25 22:39:14.400 329 15725.25 -10.51 54765.75 88888.00 2007-11-25 22:39:14.900 329 15725.23 -10.40 54765.73 88888.00 2007-11-25 22:39:15.400 329 15725.37 -10.30 54765.91 88888.00 2007-11-25 22:39:15.900 329 15725.67 -10.00 54766.16 88888.00 2007-11-25 22:39:16.400 329 15725.98 -9.81 54766.40 88888.00 2007-11-25 22:39:16.900 329 15726.04 -9.66 54766.41 88888.00 2007-11-25 22:39:17.400 329 15726.02 -9.63 54766.31 88888.00 2007-11-25 22:39:17.900 329 15726.05 -9.52 54766.34 88888.00 2007-11-25 22:39:18.400 329 15726.32 -9.40 54766.36 88888.00 2007-11-25 22:39:18.900 329 15726.45 -9.28 54766.40 88888.00 2007-11-25 22:39:19.400 329 15726.60 -9.22 54766.40 88888.00 2007-11-25 22:39:19.900 329 15726.68 -9.14 54766.39 88888.00 2007-11-25 22:39:20.400 329 15726.52 -9.21 54766.39 88888.00 2007-11-25 22:39:20.900 329 15726.30 -9.20 54766.31 88888.00 2007-11-25 22:39:21.400 329 15726.34 -9.11 54766.26 88888.00 2007-11-25 22:39:21.900 329 15726.52 -8.99 54766.25 88888.00 2007-11-25 22:39:22.400 329 15726.70 -8.88 54766.08 88888.00 2007-11-25 22:39:22.900 329 15726.65 -8.88 54765.98 88888.00 2007-11-25 22:39:23.400 329 15726.65 -8.89 54765.92 88888.00 2007-11-25 22:39:23.900 329 15726.59 -8.74 54766.01 88888.00 2007-11-25 22:39:24.400 329 15726.58 -8.73 54765.93 88888.00 2007-11-25 22:39:24.900 329 15726.50 -8.69 54765.84 88888.00 2007-11-25 22:39:25.400 329 15726.27 -8.84 54765.71 88888.00 2007-11-25 22:39:25.900 329 15726.73 -8.52 54765.83 88888.00 2007-11-25 22:39:26.400 329 15726.92 -8.40 54765.95 88888.00 2007-11-25 22:39:26.900 329 15727.10 -8.27 54765.93 88888.00 2007-11-25 22:39:27.400 329 15727.10 -8.27 54765.80 88888.00 2007-11-25 22:39:27.900 329 15727.11 -8.14 54765.75 88888.00 2007-11-25 22:39:28.400 329 15727.18 -8.06 54765.74 88888.00 2007-11-25 22:39:28.900 329 15727.42 -7.88 54765.84 88888.00 2007-11-25 22:39:29.400 329 15727.56 -7.74 54765.84 88888.00 2007-11-25 22:39:29.900 329 15727.60 -7.62 54766.01 88888.00 2007-11-25 22:39:30.400 329 15727.57 -7.64 54765.94 88888.00 2007-11-25 22:39:30.900 329 15727.60 -7.68 54765.86 88888.00 2007-11-25 22:39:31.400 329 15727.62 -7.59 54765.85 88888.00 2007-11-25 22:39:31.900 329 15727.47 -7.53 54765.76 88888.00 2007-11-25 22:39:32.400 329 15727.48 -7.49 54765.90 88888.00 2007-11-25 22:39:32.900 329 15727.66 -7.37 54765.83 88888.00 2007-11-25 22:39:33.400 329 15727.42 -7.36 54765.80 88888.00 2007-11-25 22:39:33.900 329 15727.51 -7.26 54765.88 88888.00 2007-11-25 22:39:34.400 329 15727.62 -7.25 54765.82 88888.00 2007-11-25 22:39:34.900 329 15727.70 -7.21 54765.73 88888.00 2007-11-25 22:39:35.400 329 15727.70 -7.15 54765.81 88888.00 2007-11-25 22:39:35.900 329 15727.80 -7.17 54765.81 88888.00 2007-11-25 22:39:36.400 329 15727.60 -7.27 54765.51 88888.00 2007-11-25 22:39:36.900 329 15727.72 -7.19 54765.33 88888.00 2007-11-25 22:39:37.400 329 15727.92 -7.15 54765.27 88888.00 2007-11-25 22:39:37.900 329 15728.00 -7.10 54765.21 88888.00 2007-11-25 22:39:38.400 329 15727.71 -7.27 54764.75 88888.00 2007-11-25 22:39:38.900 329 15727.71 -6.86 54764.56 88888.00 2007-11-25 22:39:39.400 329 15727.59 -6.38 54764.62 88888.00 2007-11-25 22:39:39.900 329 15727.20 -6.45 54764.68 88888.00 2007-11-25 22:39:40.400 329 15727.15 -6.63 54764.80 88888.00 2007-11-25 22:39:40.900 329 15727.16 -6.74 54764.98 88888.00 2007-11-25 22:39:41.400 329 15727.10 -6.87 54764.98 88888.00 2007-11-25 22:39:41.900 329 15727.07 -6.84 54765.05 88888.00 2007-11-25 22:39:42.400 329 15726.96 -6.97 54765.02 88888.00 2007-11-25 22:39:42.900 329 15727.10 -6.78 54765.08 88888.00 2007-11-25 22:39:43.400 329 15727.27 -6.54 54765.18 88888.00 2007-11-25 22:39:43.900 329 15727.30 -6.52 54765.31 88888.00 2007-11-25 22:39:44.400 329 15727.39 -6.39 54765.22 88888.00 2007-11-25 22:39:44.900 329 15727.23 -6.44 54765.10 88888.00 2007-11-25 22:39:45.400 329 15727.17 -6.49 54765.04 88888.00 2007-11-25 22:39:45.900 329 15727.15 -6.48 54765.06 88888.00 2007-11-25 22:39:46.400 329 15727.27 -6.43 54765.20 88888.00 2007-11-25 22:39:46.900 329 15727.38 -6.43 54765.31 88888.00 2007-11-25 22:39:47.400 329 15727.41 -6.41 54765.37 88888.00 2007-11-25 22:39:47.900 329 15727.27 -6.38 54765.33 88888.00 2007-11-25 22:39:48.400 329 15727.16 -6.43 54765.20 88888.00 2007-11-25 22:39:48.900 329 15727.10 -6.46 54764.88 88888.00 2007-11-25 22:39:49.400 329 15727.10 -6.54 54764.83 88888.00 2007-11-25 22:39:49.900 329 15727.20 -6.55 54764.99 88888.00 2007-11-25 22:39:50.400 329 15727.29 -6.51 54765.09 88888.00 2007-11-25 22:39:50.900 329 15727.45 -6.43 54765.04 88888.00 2007-11-25 22:39:51.400 329 15727.56 -6.25 54765.10 88888.00 2007-11-25 22:39:51.900 329 15727.70 -6.14 54765.16 88888.00 2007-11-25 22:39:52.400 329 15727.73 -6.05 54765.10 88888.00 2007-11-25 22:39:52.900 329 15727.73 -5.99 54765.12 88888.00 2007-11-25 22:39:53.400 329 15727.70 -5.94 54765.09 88888.00 2007-11-25 22:39:53.900 329 15727.56 -5.94 54765.00 88888.00 2007-11-25 22:39:54.400 329 15727.74 -5.82 54765.09 88888.00 2007-11-25 22:39:54.900 329 15727.91 -5.76 54765.12 88888.00 2007-11-25 22:39:55.400 329 15727.76 -5.79 54765.02 88888.00 2007-11-25 22:39:55.900 329 15727.73 -5.81 54764.94 88888.00 2007-11-25 22:39:56.400 329 15727.91 -5.68 54765.09 88888.00 2007-11-25 22:39:56.900 329 15728.09 -5.53 54765.09 88888.00 2007-11-25 22:39:57.400 329 15728.00 -5.47 54765.00 88888.00 2007-11-25 22:39:57.900 329 15728.03 -5.53 54764.95 88888.00 2007-11-25 22:39:58.400 329 15727.93 -5.56 54764.95 88888.00 2007-11-25 22:39:58.900 329 15727.91 -5.54 54764.94 88888.00 2007-11-25 22:39:59.400 329 15727.95 -5.42 54764.99 88888.00 2007-11-25 22:39:59.900 329 15727.94 -5.40 54764.98 88888.00 2007-11-25 22:40:00.400 329 15727.89 -5.37 54764.77 88888.00 2007-11-25 22:40:00.900 329 15728.05 -5.21 54764.67 88888.00 2007-11-25 22:40:01.400 329 15728.07 -5.26 54764.68 88888.00 2007-11-25 22:40:01.900 329 15728.08 -5.13 54764.78 88888.00 2007-11-25 22:40:02.400 329 15728.07 -5.07 54764.93 88888.00 2007-11-25 22:40:02.900 329 15728.13 -5.13 54764.87 88888.00 2007-11-25 22:40:03.400 329 15728.01 -5.25 54764.61 88888.00 2007-11-25 22:40:03.900 329 15727.99 -5.17 54764.56 88888.00 2007-11-25 22:40:04.400 329 15728.20 -5.06 54764.66 88888.00 2007-11-25 22:40:04.900 329 15728.49 -4.84 54764.93 88888.00 2007-11-25 22:40:05.400 329 15728.41 -4.82 54764.97 88888.00 2007-11-25 22:40:05.900 329 15728.32 -4.82 54764.88 88888.00 2007-11-25 22:40:06.400 329 15728.33 -4.79 54764.88 88888.00 2007-11-25 22:40:06.900 329 15728.31 -4.80 54764.93 88888.00 2007-11-25 22:40:07.400 329 15728.19 -4.90 54764.85 88888.00 2007-11-25 22:40:07.900 329 15728.26 -4.78 54764.84 88888.00 2007-11-25 22:40:08.400 329 15728.32 -4.64 54764.91 88888.00 2007-11-25 22:40:08.900 329 15728.26 -4.73 54764.94 88888.00 2007-11-25 22:40:09.400 329 15728.24 -4.75 54764.89 88888.00 2007-11-25 22:40:09.900 329 15728.10 -4.88 54764.81 88888.00 2007-11-25 22:40:10.400 329 15728.14 -4.78 54764.94 88888.00 2007-11-25 22:40:10.900 329 15728.35 -4.66 54765.08 88888.00 2007-11-25 22:40:11.400 329 15728.39 -4.66 54765.22 88888.00 2007-11-25 22:40:11.900 329 15728.38 -4.63 54765.19 88888.00 2007-11-25 22:40:12.400 329 15728.31 -4.64 54765.16 88888.00 2007-11-25 22:40:12.900 329 15728.33 -4.57 54765.30 88888.00 2007-11-25 22:40:13.400 329 15728.25 -4.61 54765.18 88888.00 2007-11-25 22:40:13.900 329 15728.21 -4.64 54765.00 88888.00 2007-11-25 22:40:14.400 329 15728.26 -4.53 54765.09 88888.00 2007-11-25 22:40:14.900 329 15728.45 -4.39 54765.21 88888.00 2007-11-25 22:40:15.400 329 15728.43 -4.39 54765.06 88888.00 2007-11-25 22:40:15.900 329 15728.43 -4.51 54764.98 88888.00 2007-11-25 22:40:16.400 329 15728.42 -4.40 54765.09 88888.00 2007-11-25 22:40:16.900 329 15728.46 -4.14 54765.26 88888.00 2007-11-25 22:40:17.400 329 15728.35 -4.28 54765.23 88888.00 2007-11-25 22:40:17.900 329 15728.23 -4.36 54765.06 88888.00 2007-11-25 22:40:18.400 329 15728.23 -4.36 54764.98 88888.00 2007-11-25 22:40:18.900 329 15728.44 -4.12 54764.98 88888.00 2007-11-25 22:40:19.400 329 15728.57 -4.02 54765.16 88888.00 2007-11-25 22:40:19.900 329 15728.67 -3.93 54765.39 88888.00 2007-11-25 22:40:20.400 329 15728.69 -3.89 54765.34 88888.00 2007-11-25 22:40:20.900 329 15728.83 -3.75 54765.26 88888.00 2007-11-25 22:40:21.400 329 15728.85 -3.60 54765.36 88888.00 2007-11-25 22:40:21.900 329 15728.78 -3.70 54765.05 88888.00 2007-11-25 22:40:22.400 329 15728.70 -3.87 54764.65 88888.00 2007-11-25 22:40:22.900 329 15728.62 -3.98 54764.20 88888.00 2007-11-25 22:40:23.400 329 15728.82 -3.79 54763.81 88888.00 2007-11-25 22:40:23.900 329 15728.96 -3.45 54763.76 88888.00 2007-11-25 22:40:24.400 329 15728.82 -3.34 54764.19 88888.00 2007-11-25 22:40:24.900 329 15728.82 -3.43 54764.61 88888.00 2007-11-25 22:40:25.400 329 15728.92 -3.35 54764.93 88888.00 2007-11-25 22:40:25.900 329 15729.02 -3.21 54765.18 88888.00 2007-11-25 22:40:26.400 329 15729.07 -3.18 54765.19 88888.00 2007-11-25 22:40:26.900 329 15728.90 -3.23 54765.07 88888.00 2007-11-25 22:40:27.400 329 15728.85 -3.20 54765.05 88888.00 2007-11-25 22:40:27.900 329 15729.27 -2.87 54765.28 88888.00 2007-11-25 22:40:28.400 329 15729.63 -2.51 54765.50 88888.00 2007-11-25 22:40:28.900 329 15729.57 -2.58 54765.61 88888.00 2007-11-25 22:40:29.400 329 15729.57 -2.66 54765.53 88888.00 2007-11-25 22:40:29.900 329 15729.69 -2.56 54765.54 88888.00 2007-11-25 22:40:30.400 329 15729.73 -2.47 54765.60 88888.00 2007-11-25 22:40:30.900 329 15729.79 -2.39 54765.67 88888.00 2007-11-25 22:40:31.400 329 15729.74 -2.19 54765.79 88888.00 2007-11-25 22:40:31.900 329 15729.48 -2.39 54765.61 88888.00 2007-11-25 22:40:32.400 329 15729.64 -2.31 54765.67 88888.00 2007-11-25 22:40:32.900 329 15729.76 -2.13 54765.71 88888.00 2007-11-25 22:40:33.400 329 15729.79 -2.18 54765.75 88888.00 2007-11-25 22:40:33.900 329 15729.89 -2.21 54765.74 88888.00 2007-11-25 22:40:34.400 329 15729.86 -2.35 54765.75 88888.00 2007-11-25 22:40:34.900 329 15729.85 -2.23 54765.85 88888.00 2007-11-25 22:40:35.400 329 15729.80 -2.04 54765.81 88888.00 2007-11-25 22:40:35.900 329 15729.78 -2.12 54765.88 88888.00 2007-11-25 22:40:36.400 329 15729.78 -1.96 54765.93 88888.00 2007-11-25 22:40:36.900 329 15729.84 -2.04 54765.88 88888.00 2007-11-25 22:40:37.400 329 15729.90 -1.85 54765.98 88888.00 2007-11-25 22:40:37.900 329 15729.79 -1.96 54766.01 88888.00 2007-11-25 22:40:38.400 329 15729.66 -2.13 54765.87 88888.00 2007-11-25 22:40:38.900 329 15729.57 -2.10 54765.85 88888.00 2007-11-25 22:40:39.400 329 15729.57 -2.13 54765.88 88888.00 2007-11-25 22:40:39.900 329 15729.59 -1.95 54765.97 88888.00 2007-11-25 22:40:40.400 329 15729.69 -1.99 54766.13 88888.00 2007-11-25 22:40:40.900 329 15729.74 -1.93 54766.16 88888.00 2007-11-25 22:40:41.400 329 15729.77 -1.93 54766.25 88888.00 2007-11-25 22:40:41.900 329 15729.66 -1.93 54766.16 88888.00 2007-11-25 22:40:42.400 329 15729.69 -1.97 54766.21 88888.00 2007-11-25 22:40:42.900 329 15729.55 -2.11 54766.26 88888.00 2007-11-25 22:40:43.400 329 15729.31 -2.17 54766.23 88888.00 2007-11-25 22:40:43.900 329 15729.21 -2.22 54766.06 88888.00 2007-11-25 22:40:44.400 329 15728.82 -2.46 54765.95 88888.00 2007-11-25 22:40:44.900 329 15728.66 -2.64 54765.79 88888.00 2007-11-25 22:40:45.400 329 15728.53 -2.79 54765.63 88888.00 2007-11-25 22:40:45.900 329 15728.45 -2.79 54765.67 88888.00 2007-11-25 22:40:46.400 329 15728.44 -2.76 54765.73 88888.00 2007-11-25 22:40:46.900 329 15728.51 -2.74 54765.74 88888.00 2007-11-25 22:40:47.400 329 15728.62 -2.73 54765.75 88888.00 2007-11-25 22:40:47.900 329 15728.78 -2.74 54765.73 88888.00 2007-11-25 22:40:48.400 329 15728.87 -2.67 54765.66 88888.00 2007-11-25 22:40:48.900 329 15728.76 -2.60 54765.60 88888.00 2007-11-25 22:40:49.400 329 15728.74 -2.67 54765.58 88888.00 2007-11-25 22:40:49.900 329 15728.65 -2.75 54765.49 88888.00 2007-11-25 22:40:50.400 329 15728.96 -2.42 54765.76 88888.00 2007-11-25 22:40:50.900 329 15729.01 -2.36 54765.77 88888.00 2007-11-25 22:40:51.400 329 15728.67 -2.54 54765.85 88888.00 2007-11-25 22:40:51.900 329 15728.52 -2.55 54765.85 88888.00 2007-11-25 22:40:52.400 329 15728.41 -2.54 54765.77 88888.00 2007-11-25 22:40:52.900 329 15728.49 -2.45 54765.76 88888.00 2007-11-25 22:40:53.400 329 15728.52 -2.43 54765.84 88888.00 2007-11-25 22:40:53.900 329 15728.35 -2.49 54765.76 88888.00 2007-11-25 22:40:54.400 329 15728.29 -2.49 54765.66 88888.00 2007-11-25 22:40:54.900 329 15728.28 -2.45 54765.66 88888.00 2007-11-25 22:40:55.400 329 15728.12 -2.46 54765.80 88888.00 2007-11-25 22:40:55.900 329 15728.10 -2.37 54765.85 88888.00 2007-11-25 22:40:56.400 329 15728.21 -2.34 54765.91 88888.00 2007-11-25 22:40:56.900 329 15728.25 -2.20 54765.97 88888.00 2007-11-25 22:40:57.400 329 15728.29 -2.05 54765.87 88888.00 2007-11-25 22:40:57.900 329 15728.28 -2.12 54765.73 88888.00 2007-11-25 22:40:58.400 329 15728.07 -2.06 54765.71 88888.00 2007-11-25 22:40:58.900 329 15728.08 -2.18 54765.72 88888.00 2007-11-25 22:40:59.400 329 15728.05 -2.09 54765.79 88888.00 2007-11-25 22:40:59.900 329 15728.05 -1.99 54765.97 88888.00 2007-11-25 22:41:00.400 329 15728.10 -1.94 54765.99 88888.00 2007-11-25 22:41:00.900 329 15728.12 -1.90 54765.96 88888.00 2007-11-25 22:41:01.400 329 15727.97 -2.00 54765.83 88888.00 2007-11-25 22:41:01.900 329 15728.00 -1.94 54765.72 88888.00 2007-11-25 22:41:02.400 329 15728.15 -1.96 54765.83 88888.00 2007-11-25 22:41:02.900 329 15728.36 -1.51 54766.07 88888.00 2007-11-25 22:41:03.400 329 15728.75 -1.37 54766.38 88888.00 2007-11-25 22:41:03.900 329 15728.75 -1.37 54766.39 88888.00 2007-11-25 22:41:04.400 329 15728.60 -1.18 54766.42 88888.00 2007-11-25 22:41:04.900 329 15728.25 -1.58 54766.33 88888.00 2007-11-25 22:41:05.400 329 15728.19 -1.47 54766.31 88888.00 2007-11-25 22:41:05.900 329 15728.12 -1.57 54766.30 88888.00 2007-11-25 22:41:06.400 329 15728.08 -1.67 54766.16 88888.00 2007-11-25 22:41:06.900 329 15727.90 -1.69 54766.23 88888.00 2007-11-25 22:41:07.400 329 15727.91 -1.69 54766.25 88888.00 2007-11-25 22:41:07.900 329 15728.15 -1.44 54766.41 88888.00 2007-11-25 22:41:08.400 329 15728.07 -1.63 54766.53 88888.00 2007-11-25 22:41:08.900 329 15727.95 -1.44 54766.57 88888.00 2007-11-25 22:41:09.400 329 15728.02 -1.60 54766.64 88888.00 2007-11-25 22:41:09.900 329 15728.15 -1.38 54766.74 88888.00 2007-11-25 22:41:10.400 329 15728.18 -1.38 54766.77 88888.00 2007-11-25 22:41:10.900 329 15728.04 -1.64 54766.60 88888.00 2007-11-25 22:41:11.400 329 15727.92 -1.70 54766.40 88888.00 2007-11-25 22:41:11.900 329 15727.61 -2.08 54766.25 88888.00 2007-11-25 22:41:12.400 329 15727.39 -2.30 54766.20 88888.00 2007-11-25 22:41:12.900 329 15727.47 -2.18 54766.23 88888.00 2007-11-25 22:41:13.400 329 15727.41 -2.25 54766.30 88888.00 2007-11-25 22:41:13.900 329 15727.28 -2.32 54766.30 88888.00 2007-11-25 22:41:14.400 329 15727.12 -2.48 54766.13 88888.00 2007-11-25 22:41:14.900 329 15727.06 -2.66 54766.08 88888.00 2007-11-25 22:41:15.400 329 15727.17 -2.67 54766.07 88888.00 2007-11-25 22:41:15.900 329 15727.18 -2.58 54766.16 88888.00 2007-11-25 22:41:16.400 329 15727.19 -2.67 54766.35 88888.00 2007-11-25 22:41:16.900 329 15727.15 -2.86 54766.40 88888.00 2007-11-25 22:41:17.400 329 15726.99 -2.96 54766.34 88888.00 2007-11-25 22:41:17.900 329 15726.86 -3.06 54766.25 88888.00 2007-11-25 22:41:18.400 329 15726.94 -2.92 54766.28 88888.00 2007-11-25 22:41:18.900 329 15727.12 -2.87 54766.45 88888.00 2007-11-25 22:41:19.400 329 15727.09 -3.00 54766.39 88888.00 2007-11-25 22:41:19.900 329 15726.99 -3.16 54766.36 88888.00 2007-11-25 22:41:20.400 329 15726.80 -3.27 54766.29 88888.00 2007-11-25 22:41:20.900 329 15726.71 -3.32 54766.34 88888.00 2007-11-25 22:41:21.400 329 15727.05 -3.22 54766.56 88888.00 2007-11-25 22:41:21.900 329 15727.22 -3.10 54766.68 88888.00 2007-11-25 22:41:22.400 329 15727.19 -3.18 54766.59 88888.00 2007-11-25 22:41:22.900 329 15727.29 -3.07 54766.73 88888.00 2007-11-25 22:41:23.400 329 15727.26 -3.05 54766.77 88888.00 2007-11-25 22:41:23.900 329 15727.38 -3.06 54766.81 88888.00 2007-11-25 22:41:24.400 329 15727.45 -3.13 54766.95 88888.00 2007-11-25 22:41:24.900 329 15727.53 -3.17 54767.01 88888.00 2007-11-25 22:41:25.400 329 15727.58 -3.17 54766.91 88888.00 2007-11-25 22:41:25.900 329 15727.26 -3.54 54766.57 88888.00 2007-11-25 22:41:26.400 329 15726.94 -3.86 54766.40 88888.00 2007-11-25 22:41:26.900 329 15726.90 -3.87 54766.34 88888.00 2007-11-25 22:41:27.400 329 15727.08 -3.70 54766.58 88888.00 2007-11-25 22:41:27.900 329 15727.33 -3.55 54766.70 88888.00 2007-11-25 22:41:28.400 329 15727.52 -3.53 54766.70 88888.00 2007-11-25 22:41:28.900 329 15727.61 -3.53 54766.78 88888.00 2007-11-25 22:41:29.400 329 15727.76 -3.46 54766.93 88888.00 2007-11-25 22:41:29.900 329 15727.89 -3.32 54767.04 88888.00 2007-11-25 22:41:30.400 329 15727.92 -3.23 54767.09 88888.00 2007-11-25 22:41:30.900 329 15727.74 -3.23 54767.11 88888.00 2007-11-25 22:41:31.400 329 15727.94 -3.10 54767.22 88888.00 2007-11-25 22:41:31.900 329 15727.90 -3.10 54767.07 88888.00 2007-11-25 22:41:32.400 329 15727.89 -3.06 54766.99 88888.00 2007-11-25 22:41:32.900 329 15727.91 -3.00 54766.96 88888.00 2007-11-25 22:41:33.400 329 15727.89 -3.06 54766.89 88888.00 2007-11-25 22:41:33.900 329 15727.99 -3.01 54767.10 88888.00 2007-11-25 22:41:34.400 329 15728.00 -3.00 54767.13 88888.00 2007-11-25 22:41:34.900 329 15727.80 -3.08 54767.14 88888.00 2007-11-25 22:41:35.400 329 15727.84 -3.09 54767.16 88888.00 2007-11-25 22:41:35.900 329 15727.88 -3.00 54767.11 88888.00 2007-11-25 22:41:36.400 329 15727.78 -3.01 54766.99 88888.00 2007-11-25 22:41:36.900 329 15727.74 -3.03 54766.98 88888.00 2007-11-25 22:41:37.400 329 15727.72 -2.96 54766.89 88888.00 2007-11-25 22:41:37.900 329 15727.81 -2.81 54767.02 88888.00 2007-11-25 22:41:38.400 329 15727.88 -2.76 54767.04 88888.00 2007-11-25 22:41:38.900 329 15727.82 -2.81 54767.12 88888.00 2007-11-25 22:41:39.400 329 15727.72 -2.84 54767.09 88888.00 2007-11-25 22:41:39.900 329 15727.80 -2.85 54766.94 88888.00 2007-11-25 22:41:40.400 329 15727.74 -2.94 54766.84 88888.00 2007-11-25 22:41:40.900 329 15727.71 -2.98 54766.64 88888.00 2007-11-25 22:41:41.400 329 15727.81 -2.90 54766.56 88888.00 2007-11-25 22:41:41.900 329 15727.91 -2.82 54766.72 88888.00 2007-11-25 22:41:42.400 329 15727.97 -2.68 54766.88 88888.00 2007-11-25 22:41:42.900 329 15727.89 -2.68 54766.95 88888.00 2007-11-25 22:41:43.400 329 15727.73 -2.82 54767.01 88888.00 2007-11-25 22:41:43.900 329 15727.79 -2.82 54767.12 88888.00 2007-11-25 22:41:44.400 329 15727.84 -2.72 54767.25 88888.00 2007-11-25 22:41:44.900 329 15727.95 -2.67 54767.32 88888.00 2007-11-25 22:41:45.400 329 15727.85 -2.69 54767.30 88888.00 2007-11-25 22:41:45.900 329 15727.83 -2.83 54767.27 88888.00 2007-11-25 22:41:46.400 329 15727.69 -3.01 54767.13 88888.00 2007-11-25 22:41:46.900 329 15727.67 -3.05 54767.17 88888.00 2007-11-25 22:41:47.400 329 15727.54 -3.15 54767.21 88888.00 2007-11-25 22:41:47.900 329 15727.58 -3.17 54767.24 88888.00 2007-11-25 22:41:48.400 329 15727.88 -2.97 54767.39 88888.00 2007-11-25 22:41:48.900 329 15727.93 -3.00 54767.45 88888.00 2007-11-25 22:41:49.400 329 15727.87 -3.11 54767.44 88888.00 2007-11-25 22:41:49.900 329 15727.80 -3.15 54767.41 88888.00 2007-11-25 22:41:50.400 329 15727.81 -3.17 54767.43 88888.00 2007-11-25 22:41:50.900 329 15727.97 -3.07 54767.45 88888.00 2007-11-25 22:41:51.400 329 15728.10 -3.11 54767.48 88888.00 2007-11-25 22:41:51.900 329 15728.05 -3.28 54767.44 88888.00 2007-11-25 22:41:52.400 329 15727.95 -3.42 54767.36 88888.00 2007-11-25 22:41:52.900 329 15728.03 -3.34 54767.34 88888.00 2007-11-25 22:41:53.400 329 15728.14 -3.40 54767.31 88888.00 2007-11-25 22:41:53.900 329 15728.13 -3.52 54767.20 88888.00 2007-11-25 22:41:54.400 329 15728.13 -3.61 54767.26 88888.00 2007-11-25 22:41:54.900 329 15728.13 -3.66 54767.50 88888.00 2007-11-25 22:41:55.400 329 15728.32 -3.66 54767.48 88888.00 2007-11-25 22:41:55.900 329 15728.21 -3.84 54767.39 88888.00 2007-11-25 22:41:56.400 329 15728.07 -3.87 54767.49 88888.00 2007-11-25 22:41:56.900 329 15727.81 -4.05 54767.36 88888.00 2007-11-25 22:41:57.400 329 15727.84 -4.14 54767.37 88888.00 2007-11-25 22:41:57.900 329 15728.26 -3.79 54767.82 88888.00 2007-11-25 22:41:58.400 329 15728.38 -3.82 54767.79 88888.00 2007-11-25 22:41:58.900 329 15728.53 -3.80 54767.95 88888.00 2007-11-25 22:41:59.400 329 15728.49 -3.83 54767.97 88888.00 2007-11-25 22:41:59.900 329 15728.53 -3.75 54767.97 88888.00 2007-11-25 22:42:00.400 329 15728.70 -3.58 54768.12 88888.00 2007-11-25 22:42:00.900 329 15728.76 -3.60 54768.06 88888.00 2007-11-25 22:42:01.400 329 15728.82 -3.64 54768.06 88888.00 2007-11-25 22:42:01.900 329 15728.75 -3.67 54768.20 88888.00 2007-11-25 22:42:02.400 329 15728.71 -3.66 54768.27 88888.00 2007-11-25 22:42:02.900 329 15728.85 -3.61 54768.22 88888.00 2007-11-25 22:42:03.400 329 15729.00 -3.58 54768.21 88888.00 2007-11-25 22:42:03.900 329 15728.90 -3.66 54768.13 88888.00 2007-11-25 22:42:04.400 329 15728.74 -3.85 54767.93 88888.00 2007-11-25 22:42:04.900 329 15728.73 -3.74 54768.08 88888.00 2007-11-25 22:42:05.400 329 15728.83 -3.78 54768.10 88888.00 2007-11-25 22:42:05.900 329 15728.73 -3.95 54767.93 88888.00 2007-11-25 22:42:06.400 329 15728.92 -3.86 54768.01 88888.00 2007-11-25 22:42:06.900 329 15728.97 -3.81 54767.99 88888.00 2007-11-25 22:42:07.400 329 15729.05 -3.87 54767.95 88888.00 2007-11-25 22:42:07.900 329 15729.12 -3.72 54767.98 88888.00 2007-11-25 22:42:08.400 329 15729.18 -3.68 54767.95 88888.00 2007-11-25 22:42:08.900 329 15729.27 -3.68 54768.03 88888.00 2007-11-25 22:42:09.400 329 15729.42 -3.56 54768.17 88888.00 2007-11-25 22:42:09.900 329 15729.33 -3.65 54768.13 88888.00 2007-11-25 22:42:10.400 329 15729.29 -3.67 54768.16 88888.00 2007-11-25 22:42:10.900 329 15729.31 -3.60 54768.23 88888.00 2007-11-25 22:42:11.400 329 15729.60 -3.38 54768.27 88888.00 2007-11-25 22:42:11.900 329 15729.70 -3.31 54768.22 88888.00 2007-11-25 22:42:12.400 329 15729.71 -3.25 54768.23 88888.00 2007-11-25 22:42:12.900 329 15729.70 -3.30 54768.23 88888.00 2007-11-25 22:42:13.400 329 15729.66 -3.28 54768.31 88888.00 2007-11-25 22:42:13.900 329 15729.91 -3.18 54768.41 88888.00 2007-11-25 22:42:14.400 329 15730.07 -3.10 54768.29 88888.00 2007-11-25 22:42:14.900 329 15730.00 -3.19 54768.32 88888.00 2007-11-25 22:42:15.400 329 15730.15 -3.06 54768.59 88888.00 2007-11-25 22:42:15.900 329 15730.06 -3.07 54768.62 88888.00 2007-11-25 22:42:16.400 329 15730.04 -3.04 54768.66 88888.00 2007-11-25 22:42:16.900 329 15729.89 -3.09 54768.68 88888.00 2007-11-25 22:42:17.400 329 15729.76 -3.27 54768.62 88888.00 2007-11-25 22:42:17.900 329 15729.59 -3.56 54768.46 88888.00 2007-11-25 22:42:18.400 329 15729.46 -3.62 54768.50 88888.00 2007-11-25 22:42:18.900 329 15729.35 -3.67 54768.60 88888.00 2007-11-25 22:42:19.400 329 15729.55 -3.50 54768.64 88888.00 2007-11-25 22:42:19.900 329 15729.80 -3.38 54768.57 88888.00 2007-11-25 22:42:20.400 329 15729.77 -3.44 54768.53 88888.00 2007-11-25 22:42:20.900 329 15729.76 -3.54 54768.66 88888.00 2007-11-25 22:42:21.400 329 15729.43 -3.69 54768.54 88888.00 2007-11-25 22:42:21.900 329 15729.36 -3.81 54768.49 88888.00 2007-11-25 22:42:22.400 329 15729.34 -3.90 54768.52 88888.00 2007-11-25 22:42:22.900 329 15729.23 -3.99 54768.42 88888.00 2007-11-25 22:42:23.400 329 15729.15 -4.10 54768.38 88888.00 2007-11-25 22:42:23.900 329 15729.39 -4.07 54768.41 88888.00 2007-11-25 22:42:24.400 329 15729.29 -4.02 54768.59 88888.00 2007-11-25 22:42:24.900 329 15729.16 -4.11 54768.74 88888.00 2007-11-25 22:42:25.400 329 15729.11 -4.15 54768.75 88888.00 2007-11-25 22:42:25.900 329 15729.26 -4.10 54768.73 88888.00 2007-11-25 22:42:26.400 329 15729.15 -4.14 54768.85 88888.00 2007-11-25 22:42:26.900 329 15729.01 -4.17 54768.87 88888.00 2007-11-25 22:42:27.400 329 15729.03 -4.28 54768.68 88888.00 2007-11-25 22:42:27.900 329 15729.08 -4.24 54768.65 88888.00 2007-11-25 22:42:28.400 329 15729.01 -4.28 54768.65 88888.00 2007-11-25 22:42:28.900 329 15729.05 -4.36 54768.68 88888.00 2007-11-25 22:42:29.400 329 15728.80 -4.49 54768.63 88888.00 2007-11-25 22:42:29.900 329 15728.43 -4.77 54768.49 88888.00 2007-11-25 22:42:30.400 329 15728.43 -4.88 54768.55 88888.00 2007-11-25 22:42:30.900 329 15728.28 -4.98 54768.49 88888.00 2007-11-25 22:42:31.400 329 15728.39 -4.89 54768.68 88888.00 2007-11-25 22:42:31.900 329 15728.72 -4.57 54769.02 88888.00 2007-11-25 22:42:32.400 329 15728.87 -4.52 54769.07 88888.00 2007-11-25 22:42:32.900 329 15728.94 -4.55 54769.14 88888.00 2007-11-25 22:42:33.400 329 15729.02 -4.56 54769.18 88888.00 2007-11-25 22:42:33.900 329 15728.87 -4.65 54769.09 88888.00 2007-11-25 22:42:34.400 329 15728.78 -4.78 54768.98 88888.00 2007-11-25 22:42:34.900 329 15728.73 -4.85 54769.00 88888.00 2007-11-25 22:42:35.400 329 15728.83 -4.76 54769.08 88888.00 2007-11-25 22:42:35.900 329 15728.84 -4.68 54769.16 88888.00 2007-11-25 22:42:36.400 329 15728.87 -4.63 54769.22 88888.00 2007-11-25 22:42:36.900 329 15728.91 -4.75 54769.24 88888.00 2007-11-25 22:42:37.400 329 15729.03 -4.69 54769.24 88888.00 2007-11-25 22:42:37.900 329 15728.98 -4.70 54769.18 88888.00 2007-11-25 22:42:38.400 329 15728.92 -4.79 54769.28 88888.00 2007-11-25 22:42:38.900 329 15729.02 -4.81 54769.37 88888.00 2007-11-25 22:42:39.400 329 15729.11 -4.72 54769.29 88888.00 2007-11-25 22:42:39.900 329 15729.19 -4.67 54769.31 88888.00 2007-11-25 22:42:40.400 329 15729.09 -4.69 54769.26 88888.00 2007-11-25 22:42:40.900 329 15729.23 -4.64 54769.26 88888.00 2007-11-25 22:42:41.400 329 15729.49 -4.55 54769.28 88888.00 2007-11-25 22:42:41.900 329 15729.53 -4.55 54769.21 88888.00 2007-11-25 22:42:42.400 329 15729.45 -4.60 54769.19 88888.00 2007-11-25 22:42:42.900 329 15729.44 -4.64 54769.08 88888.00 2007-11-25 22:42:43.400 329 15729.54 -4.60 54769.14 88888.00 2007-11-25 22:42:43.900 329 15729.64 -4.60 54769.33 88888.00 2007-11-25 22:42:44.400 329 15729.75 -4.54 54769.27 88888.00 2007-11-25 22:42:44.900 329 15729.98 -4.47 54769.10 88888.00 2007-11-25 22:42:45.400 329 15730.37 -4.48 54768.97 88888.00 2007-11-25 22:42:45.900 329 15730.63 -4.75 54768.79 88888.00 2007-11-25 22:42:46.400 329 15730.41 -4.97 54768.74 88888.00 2007-11-25 22:42:46.900 329 15730.12 -4.77 54768.96 88888.00 2007-11-25 22:42:47.400 329 15730.00 -4.44 54769.13 88888.00 2007-11-25 22:42:47.900 329 15730.24 -4.32 54769.17 88888.00 2007-11-25 22:42:48.400 329 15730.55 -4.26 54769.22 88888.00 2007-11-25 22:42:48.900 329 15730.52 -4.24 54769.47 88888.00 2007-11-25 22:42:49.400 329 15730.53 -4.24 54769.42 88888.00 2007-11-25 22:42:49.900 329 15730.71 -4.18 54769.30 88888.00 2007-11-25 22:42:50.400 329 15730.97 -4.08 54769.48 88888.00 2007-11-25 22:42:50.900 329 15731.03 -4.04 54769.60 88888.00 2007-11-25 22:42:51.400 329 15730.95 -4.12 54769.50 88888.00 2007-11-25 22:42:51.900 329 15730.49 -4.48 54769.20 88888.00 2007-11-25 22:42:52.400 329 15730.30 -4.77 54768.98 88888.00 2007-11-25 22:42:52.900 329 15730.40 -4.77 54768.88 88888.00 2007-11-25 22:42:53.400 329 15730.52 -4.70 54769.02 88888.00 2007-11-25 22:42:53.900 329 15730.67 -4.57 54769.09 88888.00 2007-11-25 22:42:54.400 329 15730.67 -4.58 54769.05 88888.00 2007-11-25 22:42:54.900 329 15730.52 -4.66 54768.92 88888.00 2007-11-25 22:42:55.400 329 15730.48 -4.66 54768.79 88888.00 2007-11-25 22:42:55.900 329 15730.43 -4.67 54768.74 88888.00 2007-11-25 22:42:56.400 329 15730.55 -4.59 54768.70 88888.00 2007-11-25 22:42:56.900 329 15730.68 -4.56 54768.60 88888.00 2007-11-25 22:42:57.400 329 15730.70 -4.56 54768.52 88888.00 2007-11-25 22:42:57.900 329 15730.88 -4.35 54768.40 88888.00 2007-11-25 22:42:58.400 329 15731.10 -4.28 54768.17 88888.00 2007-11-25 22:42:58.900 329 15731.41 -4.40 54767.90 88888.00 2007-11-25 22:42:59.400 329 15731.15 -4.71 54767.91 88888.00 2007-11-25 22:42:59.900 329 15731.10 -4.79 54768.36 88888.00 2007-11-25 22:43:00.400 329 15731.19 -4.60 54768.75 88888.00 2007-11-25 22:43:00.900 329 15731.25 -4.44 54769.00 88888.00 2007-11-25 22:43:01.400 329 15731.15 -4.46 54769.16 88888.00 2007-11-25 22:43:01.900 329 15731.05 -4.51 54769.11 88888.00 2007-11-25 22:43:02.400 329 15731.08 -4.51 54768.95 88888.00 2007-11-25 22:43:02.900 329 15731.14 -4.27 54769.22 88888.00 2007-11-25 22:43:03.400 329 15731.26 -4.14 54769.41 88888.00 2007-11-25 22:43:03.900 329 15731.05 -4.38 54769.08 88888.00 2007-11-25 22:43:04.400 329 15730.92 -4.52 54768.88 88888.00 2007-11-25 22:43:04.900 329 15730.83 -4.59 54769.05 88888.00 2007-11-25 22:43:05.400 329 15730.91 -4.45 54769.16 88888.00 2007-11-25 22:43:05.900 329 15731.10 -4.26 54769.31 88888.00 2007-11-25 22:43:06.400 329 15731.02 -4.44 54769.21 88888.00 2007-11-25 22:43:06.900 329 15731.03 -4.56 54769.09 88888.00 2007-11-25 22:43:07.400 329 15730.80 -4.64 54769.10 88888.00 2007-11-25 22:43:07.900 329 15730.77 -4.59 54769.05 88888.00 2007-11-25 22:43:08.400 329 15730.80 -4.59 54769.18 88888.00 2007-11-25 22:43:08.900 329 15730.76 -4.61 54769.16 88888.00 2007-11-25 22:43:09.400 329 15730.67 -4.68 54768.97 88888.00 2007-11-25 22:43:09.900 329 15730.68 -4.67 54768.98 88888.00 2007-11-25 22:43:10.400 329 15730.71 -4.71 54768.96 88888.00 2007-11-25 22:43:10.900 329 15730.69 -4.69 54768.94 88888.00 2007-11-25 22:43:11.400 329 15730.80 -4.66 54769.07 88888.00 2007-11-25 22:43:11.900 329 15730.67 -4.80 54769.08 88888.00 2007-11-25 22:43:12.400 329 15730.79 -4.66 54769.19 88888.00 2007-11-25 22:43:12.900 329 15730.98 -4.52 54769.19 88888.00 2007-11-25 22:43:13.400 329 15731.04 -4.57 54769.24 88888.00 2007-11-25 22:43:13.900 329 15731.03 -4.65 54769.41 88888.00 2007-11-25 22:43:14.400 329 15731.00 -4.68 54769.52 88888.00 2007-11-25 22:43:14.900 329 15730.94 -4.69 54769.42 88888.00 2007-11-25 22:43:15.400 329 15730.67 -4.96 54769.20 88888.00 2007-11-25 22:43:15.900 329 15730.51 -5.13 54769.13 88888.00 2007-11-25 22:43:16.400 329 15730.49 -5.16 54768.96 88888.00 2007-11-25 22:43:16.900 329 15730.43 -5.21 54768.95 88888.00 2007-11-25 22:43:17.400 329 15730.42 -5.32 54769.05 88888.00 2007-11-25 22:43:17.900 329 15730.45 -5.35 54768.92 88888.00 2007-11-25 22:43:18.400 329 15730.20 -5.53 54768.72 88888.00 2007-11-25 22:43:18.900 329 15730.06 -5.69 54768.67 88888.00 2007-11-25 22:43:19.400 329 15730.21 -5.57 54768.82 88888.00 2007-11-25 22:43:19.900 329 15730.39 -5.43 54768.92 88888.00 2007-11-25 22:43:20.400 329 15730.55 -5.40 54768.99 88888.00 2007-11-25 22:43:20.900 329 15730.55 -5.43 54768.97 88888.00 2007-11-25 22:43:21.400 329 15730.45 -5.44 54768.77 88888.00 2007-11-25 22:43:21.900 329 15730.62 -5.32 54768.89 88888.00 2007-11-25 22:43:22.400 329 15730.78 -5.29 54769.07 88888.00 2007-11-25 22:43:22.900 329 15730.91 -5.26 54769.15 88888.00 2007-11-25 22:43:23.400 329 15730.94 -5.31 54769.07 88888.00 2007-11-25 22:43:23.900 329 15730.98 -5.27 54769.06 88888.00 2007-11-25 22:43:24.400 329 15730.90 -5.31 54769.05 88888.00 2007-11-25 22:43:24.900 329 15730.88 -5.39 54769.07 88888.00 2007-11-25 22:43:25.400 329 15730.94 -5.47 54769.03 88888.00 2007-11-25 22:43:25.900 329 15730.88 -5.53 54768.93 88888.00 2007-11-25 22:43:26.400 329 15730.93 -5.45 54768.88 88888.00 2007-11-25 22:43:26.900 329 15730.97 -5.44 54768.83 88888.00 2007-11-25 22:43:27.400 329 15731.12 -5.35 54768.95 88888.00 2007-11-25 22:43:27.900 329 15731.21 -5.35 54768.96 88888.00 2007-11-25 22:43:28.400 329 15731.28 -5.35 54768.88 88888.00 2007-11-25 22:43:28.900 329 15731.35 -5.33 54768.86 88888.00 2007-11-25 22:43:29.400 329 15731.61 -5.27 54768.95 88888.00 2007-11-25 22:43:29.900 329 15731.72 -5.20 54768.94 88888.00 2007-11-25 22:43:30.400 329 15731.74 -5.17 54769.02 88888.00 2007-11-25 22:43:30.900 329 15731.80 -5.09 54769.08 88888.00 2007-11-25 22:43:31.400 329 15731.64 -5.09 54768.95 88888.00 2007-11-25 22:43:31.900 329 15731.64 -5.10 54768.94 88888.00 2007-11-25 22:43:32.400 329 15731.67 -5.07 54769.02 88888.00 2007-11-25 22:43:32.900 329 15731.71 -5.05 54769.00 88888.00 2007-11-25 22:43:33.400 329 15731.75 -5.10 54769.00 88888.00 2007-11-25 22:43:33.900 329 15731.80 -5.08 54769.07 88888.00 2007-11-25 22:43:34.400 329 15731.85 -4.97 54769.16 88888.00 2007-11-25 22:43:34.900 329 15731.92 -4.95 54769.14 88888.00 2007-11-25 22:43:35.400 329 15732.02 -4.85 54769.20 88888.00 2007-11-25 22:43:35.900 329 15732.07 -4.90 54769.13 88888.00 2007-11-25 22:43:36.400 329 15732.03 -5.02 54768.90 88888.00 2007-11-25 22:43:36.900 329 15731.95 -5.03 54768.94 88888.00 2007-11-25 22:43:37.400 329 15732.22 -4.92 54769.09 88888.00 2007-11-25 22:43:37.900 329 15732.39 -4.78 54769.25 88888.00 2007-11-25 22:43:38.400 329 15732.46 -4.69 54769.33 88888.00 2007-11-25 22:43:38.900 329 15732.54 -4.67 54769.40 88888.00 2007-11-25 22:43:39.400 329 15732.44 -4.63 54769.29 88888.00 2007-11-25 22:43:39.900 329 15732.55 -4.65 54769.28 88888.00 2007-11-25 22:43:40.400 329 15732.57 -4.72 54769.31 88888.00 2007-11-25 22:43:40.900 329 15732.48 -4.77 54769.18 88888.00 2007-11-25 22:43:41.400 329 15732.53 -4.69 54769.10 88888.00 2007-11-25 22:43:41.900 329 15732.57 -4.61 54769.22 88888.00 2007-11-25 22:43:42.400 329 15732.63 -4.48 54769.29 88888.00 2007-11-25 22:43:42.900 329 15732.70 -4.42 54769.38 88888.00 2007-11-25 22:43:43.400 329 15732.69 -4.56 54769.28 88888.00 2007-11-25 22:43:43.900 329 15732.67 -4.75 54769.11 88888.00 2007-11-25 22:43:44.400 329 15732.63 -4.80 54769.06 88888.00 2007-11-25 22:43:44.900 329 15732.74 -4.58 54769.11 88888.00 2007-11-25 22:43:45.400 329 15732.73 -4.61 54769.13 88888.00 2007-11-25 22:43:45.900 329 15732.60 -4.71 54769.03 88888.00 2007-11-25 22:43:46.400 329 15732.74 -4.67 54769.07 88888.00 2007-11-25 22:43:46.900 329 15732.77 -4.58 54769.18 88888.00 2007-11-25 22:43:47.400 329 15732.83 -4.53 54769.33 88888.00 2007-11-25 22:43:47.900 329 15732.78 -4.60 54769.27 88888.00 2007-11-25 22:43:48.400 329 15732.80 -4.66 54769.27 88888.00 2007-11-25 22:43:48.900 329 15732.86 -4.57 54769.27 88888.00 2007-11-25 22:43:49.400 329 15733.04 -4.46 54769.35 88888.00 2007-11-25 22:43:49.900 329 15733.31 -4.31 54769.56 88888.00 2007-11-25 22:43:50.400 329 15733.37 -4.23 54769.71 88888.00 2007-11-25 22:43:50.900 329 15733.43 -4.18 54769.71 88888.00 2007-11-25 22:43:51.400 329 15733.51 -4.11 54769.59 88888.00 2007-11-25 22:43:51.900 329 15733.71 -4.09 54769.53 88888.00 2007-11-25 22:43:52.400 329 15733.90 -4.14 54769.50 88888.00 2007-11-25 22:43:52.900 329 15733.81 -4.22 54769.56 88888.00 2007-11-25 22:43:53.400 329 15733.18 -4.55 54769.37 88888.00 2007-11-25 22:43:53.900 329 15733.03 -4.60 54769.36 88888.00 2007-11-25 22:43:54.400 329 15733.09 -4.63 54769.35 88888.00 2007-11-25 22:43:54.900 329 15733.29 -4.55 54769.46 88888.00 2007-11-25 22:43:55.400 329 15733.41 -4.35 54769.64 88888.00 2007-11-25 22:43:55.900 329 15733.42 -4.35 54769.71 88888.00 2007-11-25 22:43:56.400 329 15733.55 -4.41 54769.70 88888.00 2007-11-25 22:43:56.900 329 15733.40 -4.44 54769.60 88888.00 2007-11-25 22:43:57.400 329 15733.38 -4.30 54769.69 88888.00 2007-11-25 22:43:57.900 329 15733.53 -4.20 54769.59 88888.00 2007-11-25 22:43:58.400 329 15733.50 -4.24 54769.59 88888.00 2007-11-25 22:43:58.900 329 15733.59 -4.15 54769.63 88888.00 2007-11-25 22:43:59.400 329 15733.63 -4.14 54769.76 88888.00 2007-11-25 22:43:59.900 329 15733.59 -4.14 54769.81 88888.00 2007-11-25 22:44:00.400 329 15733.60 -4.11 54769.75 88888.00 2007-11-25 22:44:00.900 329 15733.69 -3.98 54769.87 88888.00 2007-11-25 22:44:01.400 329 15733.82 -3.85 54770.02 88888.00 2007-11-25 22:44:01.900 329 15733.84 -3.79 54770.04 88888.00 2007-11-25 22:44:02.400 329 15733.93 -3.80 54770.10 88888.00 2007-11-25 22:44:02.900 329 15733.90 -3.86 54770.22 88888.00 2007-11-25 22:44:03.400 329 15733.92 -3.82 54770.21 88888.00 2007-11-25 22:44:03.900 329 15733.82 -3.83 54770.06 88888.00 2007-11-25 22:44:04.400 329 15733.78 -3.77 54769.92 88888.00 2007-11-25 22:44:04.900 329 15733.77 -3.78 54769.82 88888.00 2007-11-25 22:44:05.400 329 15733.87 -3.65 54769.82 88888.00 2007-11-25 22:44:05.900 329 15734.03 -3.52 54770.02 88888.00 2007-11-25 22:44:06.400 329 15734.27 -3.44 54770.27 88888.00 2007-11-25 22:44:06.900 329 15734.04 -3.60 54770.10 88888.00 2007-11-25 22:44:07.400 329 15733.89 -3.60 54769.92 88888.00 2007-11-25 22:44:07.900 329 15733.89 -3.44 54769.97 88888.00 2007-11-25 22:44:08.400 329 15734.07 -3.31 54770.04 88888.00 2007-11-25 22:44:08.900 329 15734.19 -3.16 54770.18 88888.00 2007-11-25 22:44:09.400 329 15734.09 -3.24 54770.13 88888.00 2007-11-25 22:44:09.900 329 15734.00 -3.22 54770.11 88888.00 2007-11-25 22:44:10.400 329 15733.88 -3.25 54770.05 88888.00 2007-11-25 22:44:10.900 329 15733.83 -3.23 54769.92 88888.00 2007-11-25 22:44:11.400 329 15733.70 -3.09 54769.70 88888.00 2007-11-25 22:44:11.900 329 15733.62 -2.88 54769.41 88888.00 2007-11-25 22:44:12.400 329 15733.71 -2.86 54769.16 88888.00 2007-11-25 22:44:12.900 329 15733.93 -2.81 54769.27 88888.00 2007-11-25 22:44:13.400 329 15734.00 -2.87 54769.48 88888.00 2007-11-25 22:44:13.900 329 15734.23 -2.82 54769.65 88888.00 2007-11-25 22:44:14.400 329 15734.23 -2.66 54769.65 88888.00 2007-11-25 22:44:14.900 329 15734.25 -2.66 54769.48 88888.00 2007-11-25 22:44:15.400 329 15734.27 -2.80 54769.42 88888.00 2007-11-25 22:44:15.900 329 15734.48 -2.78 54769.50 88888.00 2007-11-25 22:44:16.400 329 15734.75 -2.66 54769.76 88888.00 2007-11-25 22:44:16.900 329 15734.67 -2.84 54769.92 88888.00 2007-11-25 22:44:17.400 329 15734.28 -3.03 54769.95 88888.00 2007-11-25 22:44:17.900 329 15734.08 -2.96 54769.97 88888.00 2007-11-25 22:44:18.400 329 15733.93 -2.83 54769.90 88888.00 2007-11-25 22:44:18.900 329 15733.86 -2.78 54770.00 88888.00 2007-11-25 22:44:19.400 329 15733.83 -2.66 54770.06 88888.00 2007-11-25 22:44:19.900 329 15733.93 -2.56 54770.26 88888.00 2007-11-25 22:44:20.397 329 15734.03 -2.46 54770.46 88888.00 2007-11-25 22:44:20.907 329 15733.93 -2.48 54770.33 88888.00 2007-11-25 22:44:21.407 329 15733.81 -2.49 54770.25 88888.00 2007-11-25 22:44:21.907 329 15733.65 -2.55 54770.02 88888.00 2007-11-25 22:44:22.407 329 15733.57 -2.54 54770.02 88888.00 2007-11-25 22:44:22.907 329 15733.58 -2.55 54770.01 88888.00 2007-11-25 22:44:23.407 329 15733.56 -2.64 54769.93 88888.00 2007-11-25 22:44:23.907 329 15733.51 -2.68 54769.97 88888.00 2007-11-25 22:44:24.407 329 15733.60 -2.48 54770.08 88888.00 2007-11-25 22:44:24.907 329 15733.71 -2.38 54770.26 88888.00 2007-11-25 22:44:25.407 329 15733.72 -2.37 54770.37 88888.00 2007-11-25 22:44:25.907 329 15733.65 -2.43 54770.34 88888.00 2007-11-25 22:44:26.407 329 15733.74 -2.35 54770.45 88888.00 2007-11-25 22:44:26.907 329 15733.79 -2.22 54770.40 88888.00 2007-11-25 22:44:27.407 329 15733.71 -2.20 54770.35 88888.00 2007-11-25 22:44:27.907 329 15733.61 -2.39 54770.27 88888.00 2007-11-25 22:44:28.407 329 15733.53 -2.46 54770.21 88888.00 2007-11-25 22:44:28.907 329 15733.65 -2.39 54770.11 88888.00 2007-11-25 22:44:29.407 329 15733.58 -2.48 54769.99 88888.00 2007-11-25 22:44:29.907 329 15733.71 -2.48 54769.87 88888.00 2007-11-25 22:44:30.407 329 15733.69 -2.44 54769.73 88888.00 2007-11-25 22:44:30.907 329 15733.55 -2.59 54769.53 88888.00 2007-11-25 22:44:31.407 329 15733.40 -2.57 54769.52 88888.00 2007-11-25 22:44:31.907 329 15733.29 -2.48 54769.68 88888.00 2007-11-25 22:44:32.407 329 15733.39 -2.32 54770.06 88888.00 2007-11-25 22:44:32.907 329 15733.43 -2.36 54770.17 88888.00 2007-11-25 22:44:33.407 329 15733.53 -2.20 54770.37 88888.00 2007-11-25 22:44:33.907 329 15733.61 -2.10 54770.49 88888.00 2007-11-25 22:44:34.407 329 15733.58 -2.08 54770.48 88888.00 2007-11-25 22:44:34.907 329 15733.49 -2.08 54770.55 88888.00 2007-11-25 22:44:35.407 329 15733.31 -2.22 54770.40 88888.00 2007-11-25 22:44:35.907 329 15733.51 -2.14 54770.55 88888.00 2007-11-25 22:44:36.407 329 15733.63 -2.17 54770.68 88888.00 2007-11-25 22:44:36.907 329 15733.51 -2.22 54770.65 88888.00 2007-11-25 22:44:37.407 329 15733.58 -1.97 54770.76 88888.00 2007-11-25 22:44:37.907 329 15733.60 -1.96 54770.78 88888.00 2007-11-25 22:44:38.407 329 15733.26 -2.07 54770.57 88888.00 2007-11-25 22:44:38.907 329 15733.08 -2.23 54770.49 88888.00 2007-11-25 22:44:39.407 329 15732.95 -2.41 54770.22 88888.00 2007-11-25 22:44:39.907 329 15733.05 -2.31 54770.15 88888.00 2007-11-25 22:44:40.407 329 15733.27 -2.23 54770.45 88888.00 2007-11-25 22:44:40.907 329 15733.30 -2.07 54770.53 88888.00 2007-11-25 22:44:41.407 329 15733.25 -2.11 54770.48 88888.00 2007-11-25 22:44:41.907 329 15733.18 -2.01 54770.61 88888.00 2007-11-25 22:44:42.407 329 15733.31 -1.90 54770.70 88888.00 2007-11-25 22:44:42.907 329 15733.34 -1.99 54770.67 88888.00 2007-11-25 22:44:43.407 329 15733.12 -2.05 54770.48 88888.00 2007-11-25 22:44:43.907 329 15733.14 -2.02 54770.58 88888.00 2007-11-25 22:44:44.407 329 15733.03 -1.95 54770.51 88888.00 2007-11-25 22:44:44.907 329 15732.97 -2.04 54770.59 88888.00 2007-11-25 22:44:45.407 329 15733.16 -1.83 54770.62 88888.00 2007-11-25 22:44:45.907 329 15733.18 -1.82 54770.72 88888.00 2007-11-25 22:44:46.407 329 15733.22 -1.60 54770.80 88888.00 2007-11-25 22:44:46.907 329 15732.98 -1.81 54770.71 88888.00 2007-11-25 22:44:47.407 329 15733.03 -1.71 54770.66 88888.00 2007-11-25 22:44:47.907 329 15733.06 -1.70 54770.73 88888.00 2007-11-25 22:44:48.407 329 15732.96 -1.36 54770.93 88888.00 2007-11-25 22:44:48.907 329 15732.91 -1.52 54771.05 88888.00 2007-11-25 22:44:49.407 329 15733.03 -1.33 54771.19 88888.00 2007-11-25 22:44:49.907 329 15733.14 -1.00 54771.22 88888.00 2007-11-25 22:44:50.407 329 15732.87 -1.44 54771.09 88888.00 2007-11-25 22:44:50.907 329 15732.83 -1.41 54771.05 88888.00 2007-11-25 22:44:51.407 329 15732.78 -1.31 54771.05 88888.00 2007-11-25 22:44:51.907 329 15732.64 -1.50 54770.93 88888.00 2007-11-25 22:44:52.407 329 15732.77 -1.10 54771.16 88888.00 2007-11-25 22:44:52.907 329 15732.65 -1.33 54771.02 88888.00 2007-11-25 22:44:53.407 329 15732.56 -1.40 54770.99 88888.00 2007-11-25 22:44:53.907 329 15732.62 -1.13 54771.11 88888.00 2007-11-25 22:44:54.407 329 15732.67 -1.30 54771.22 88888.00 2007-11-25 22:44:54.907 329 15732.63 -1.23 54771.24 88888.00 2007-11-25 22:44:55.407 329 15732.63 -0.98 54771.13 88888.00 2007-11-25 22:44:55.907 329 15732.62 -1.09 54771.26 88888.00 2007-11-25 22:44:56.407 329 15732.34 -1.34 54770.98 88888.00 2007-11-25 22:44:56.907 329 15732.32 -1.01 54770.91 88888.00 2007-11-25 22:44:57.407 329 15732.31 -1.11 54771.08 88888.00 2007-11-25 22:44:57.907 329 15732.23 -1.18 54771.09 88888.00 2007-11-25 22:44:58.407 329 15732.29 -0.76 54771.19 88888.00 2007-11-25 22:44:58.907 329 15732.32 -0.65 54771.12 88888.00 2007-11-25 22:44:59.407 329 15732.43 -0.72 54771.14 88888.00 2007-11-25 22:44:59.907 329 15732.45 -0.96 54771.12 88888.00 2007-11-25 22:45:00.407 329 15732.27 -0.96 54770.94 88888.00 2007-11-25 22:45:00.907 329 15732.22 -0.74 54770.78 88888.00 2007-11-25 22:45:01.407 329 15732.28 -0.70 54770.88 88888.00 2007-11-25 22:45:01.907 329 15732.17 -1.02 54770.79 88888.00 2007-11-25 22:45:02.407 329 15732.14 -0.99 54770.72 88888.00 2007-11-25 22:45:02.907 329 15731.86 -0.74 54770.71 88888.00 2007-11-25 22:45:03.407 329 15731.51 -1.01 54770.53 88888.00 2007-11-25 22:45:03.907 329 15731.56 -1.26 54770.50 88888.00 2007-11-25 22:45:04.407 329 15731.85 -0.95 54770.80 88888.00 2007-11-25 22:45:04.907 329 15731.90 -0.73 54770.94 88888.00 2007-11-25 22:45:05.407 329 15732.02 -0.89 54770.90 88888.00 2007-11-25 22:45:05.907 329 15732.02 -1.09 54770.83 88888.00 2007-11-25 22:45:06.407 329 15731.90 -0.88 54770.83 88888.00 2007-11-25 22:45:06.907 329 15731.82 -0.77 54770.73 88888.00 2007-11-25 22:45:07.407 329 15731.79 -0.97 54770.81 88888.00 2007-11-25 22:45:07.907 329 15731.91 -0.93 54771.04 88888.00 2007-11-25 22:45:08.407 329 15731.88 -0.66 54771.01 88888.00 2007-11-25 22:45:08.907 329 15731.88 -0.40 54771.12 88888.00 2007-11-25 22:45:09.407 329 15731.82 -0.44 54770.92 88888.00 2007-11-25 22:45:09.907 329 15731.64 -0.82 54770.86 88888.00 2007-11-25 22:45:10.407 329 15731.40 -1.09 54770.80 88888.00 2007-11-25 22:45:10.907 329 15731.23 -0.88 54770.60 88888.00 2007-11-25 22:45:11.407 329 15731.13 -0.65 54770.51 88888.00 2007-11-25 22:45:11.907 329 15731.01 -0.97 54770.43 88888.00 2007-11-25 22:45:12.407 329 15731.09 -1.11 54770.48 88888.00 2007-11-25 22:45:12.907 329 15731.23 -0.76 54770.64 88888.00 2007-11-25 22:45:13.407 329 15731.15 -0.54 54770.71 88888.00 2007-11-25 22:45:13.907 329 15731.23 -0.27 54770.76 88888.00 2007-11-25 22:45:14.407 329 15731.24 -0.19 54770.80 88888.00 2007-11-25 22:45:14.907 329 15730.99 -0.62 54770.66 88888.00 2007-11-25 22:45:15.407 329 15731.04 -0.83 54770.90 88888.00 2007-11-25 22:45:15.907 329 15731.03 -0.67 54771.01 88888.00 2007-11-25 22:45:16.407 329 15730.99 -0.49 54771.01 88888.00 2007-11-25 22:45:16.907 329 15730.66 -0.49 54770.99 88888.00 2007-11-25 22:45:17.407 329 15730.74 -0.32 54771.10 88888.00 2007-11-25 22:45:17.907 329 15730.78 -0.24 54771.12 88888.00 2007-11-25 22:45:18.407 329 15730.78 -0.47 54771.11 88888.00 2007-11-25 22:45:18.907 329 15730.88 -0.59 54771.15 88888.00 2007-11-25 22:45:19.407 329 15730.73 -0.65 54771.15 88888.00 2007-11-25 22:45:19.907 329 15730.66 -0.60 54771.14 88888.00 2007-11-25 22:45:20.407 329 15730.59 -0.39 54771.18 88888.00 2007-11-25 22:45:20.907 329 15730.55 -0.27 54771.05 88888.00 2007-11-25 22:45:21.407 329 15730.57 -0.23 54770.98 88888.00 2007-11-25 22:45:21.907 329 15730.58 -0.34 54771.00 88888.00 2007-11-25 22:45:22.407 329 15730.52 -0.52 54770.94 88888.00 2007-11-25 22:45:22.907 329 15730.52 -0.78 54770.93 88888.00 2007-11-25 22:45:23.407 329 15730.59 -0.74 54771.07 88888.00 2007-11-25 22:45:23.907 329 15730.62 -0.54 54771.09 88888.00 2007-11-25 22:45:24.407 329 15730.57 -0.44 54771.03 88888.00 2007-11-25 22:45:24.907 329 15730.57 -0.48 54771.02 88888.00 2007-11-25 22:45:25.407 329 15730.63 -0.69 54771.09 88888.00 2007-11-25 22:45:25.907 329 15730.62 -0.97 54771.21 88888.00 2007-11-25 22:45:26.407 329 15730.63 -0.83 54771.22 88888.00 2007-11-25 22:45:26.907 329 15730.58 -0.65 54771.11 88888.00 2007-11-25 22:45:27.407 329 15730.45 -0.79 54771.04 88888.00 2007-11-25 22:45:27.907 329 15730.50 -1.16 54771.15 88888.00 2007-11-25 22:45:28.407 329 15730.56 -1.06 54771.15 88888.00 2007-11-25 22:45:28.907 329 15730.67 -0.78 54771.31 88888.00 2007-11-25 22:45:29.407 329 15730.69 -0.84 54771.32 88888.00 2007-11-25 22:45:29.907 329 15730.66 -1.09 54771.28 88888.00 2007-11-25 22:45:30.407 329 15730.58 -1.01 54771.29 88888.00 2007-11-25 22:45:30.907 329 15730.36 -0.99 54771.20 88888.00 2007-11-25 22:45:31.407 329 15730.21 -1.41 54771.13 88888.00 2007-11-25 22:45:31.907 329 15730.38 -1.30 54771.12 88888.00 2007-11-25 22:45:32.407 329 15730.39 -1.08 54771.12 88888.00 2007-11-25 22:45:32.907 329 15730.28 -1.39 54771.15 88888.00 2007-11-25 22:45:33.407 329 15730.47 -1.16 54771.41 88888.00 2007-11-25 22:45:33.907 329 15730.32 -1.15 54771.35 88888.00 2007-11-25 22:45:34.407 329 15730.29 -1.52 54771.13 88888.00 2007-11-25 22:45:34.907 329 15730.27 -1.31 54771.13 88888.00 2007-11-25 22:45:35.407 329 15730.17 -1.49 54771.00 88888.00 2007-11-25 22:45:35.907 329 15730.10 -1.55 54771.16 88888.00 2007-11-25 22:45:36.407 329 15730.25 -1.36 54771.26 88888.00 2007-11-25 22:45:36.907 329 15730.41 -1.40 54771.47 88888.00 2007-11-25 22:45:37.407 329 15730.25 -1.33 54771.34 88888.00 2007-11-25 22:45:37.907 329 15730.08 -1.52 54771.24 88888.00 2007-11-25 22:45:38.407 329 15729.91 -1.58 54771.21 88888.00 2007-11-25 22:45:38.907 329 15729.97 -1.56 54771.05 88888.00 2007-11-25 22:45:39.407 329 15730.01 -1.60 54771.10 88888.00 2007-11-25 22:45:39.907 329 15729.90 -1.38 54771.16 88888.00 2007-11-25 22:45:40.407 329 15729.90 -1.63 54771.08 88888.00 2007-11-25 22:45:40.907 329 15729.94 -1.46 54771.13 88888.00 2007-11-25 22:45:41.407 329 15729.97 -1.49 54771.23 88888.00 2007-11-25 22:45:41.907 329 15730.09 -1.33 54771.45 88888.00 2007-11-25 22:45:42.407 329 15730.04 -1.18 54771.40 88888.00 2007-11-25 22:45:42.907 329 15730.02 -1.46 54771.24 88888.00 2007-11-25 22:45:43.407 329 15729.96 -1.30 54771.33 88888.00 2007-11-25 22:45:43.907 329 15730.06 -1.11 54771.33 88888.00 2007-11-25 22:45:44.407 329 15729.99 -1.38 54771.23 88888.00 2007-11-25 22:45:44.907 329 15729.97 -1.16 54771.24 88888.00 2007-11-25 22:45:45.407 329 15729.96 -1.15 54771.16 88888.00 2007-11-25 22:45:45.907 329 15729.99 -1.35 54771.13 88888.00 2007-11-25 22:45:46.407 329 15730.04 -1.09 54771.04 88888.00 2007-11-25 22:45:46.907 329 15730.12 -1.10 54771.05 88888.00 2007-11-25 22:45:47.407 329 15730.35 -1.23 54771.11 88888.00 2007-11-25 22:45:47.907 329 15730.83 -0.86 54771.51 88888.00 2007-11-25 22:45:48.407 329 15730.99 -0.48 54771.80 88888.00 2007-11-25 22:45:48.907 329 15730.86 -0.40 54771.96 88888.00 2007-11-25 22:45:49.407 329 15731.08 -0.74 54771.73 88888.00 2007-11-25 22:45:49.907 329 15731.07 -1.06 54771.52 88888.00 2007-11-25 22:45:50.407 329 15731.19 -0.87 54771.56 88888.00 2007-11-25 22:45:50.907 329 15731.33 -0.63 54771.46 88888.00 2007-11-25 22:45:51.407 329 15731.49 -0.72 54771.45 88888.00 2007-11-25 22:45:51.907 329 15731.54 -0.95 54771.57 88888.00 2007-11-25 22:45:52.407 329 15731.52 -0.93 54771.70 88888.00 2007-11-25 22:45:52.907 329 15731.51 -0.71 54771.61 88888.00 2007-11-25 22:45:53.407 329 15731.54 -0.62 54771.47 88888.00 2007-11-25 22:45:53.907 329 15731.71 -0.85 54771.55 88888.00 2007-11-25 22:45:54.407 329 15731.77 -1.13 54771.43 88888.00 2007-11-25 22:45:54.907 329 15731.71 -0.91 54771.40 88888.00 2007-11-25 22:45:55.407 329 15731.86 -0.64 54771.47 88888.00 2007-11-25 22:45:55.907 329 15731.96 -0.71 54771.69 88888.00 2007-11-25 22:45:56.407 329 15732.06 -0.99 54771.68 88888.00 2007-11-25 22:45:56.907 329 15732.00 -0.87 54771.59 88888.00 2007-11-25 22:45:57.407 329 15732.02 -0.58 54771.59 88888.00 2007-11-25 22:45:57.907 329 15732.10 -0.47 54771.47 88888.00 2007-11-25 22:45:58.407 329 15732.16 -0.77 54771.45 88888.00 2007-11-25 22:45:58.907 329 15732.02 -1.04 54771.52 88888.00 2007-11-25 22:45:59.407 329 15732.07 -0.81 54771.48 88888.00 2007-11-25 22:45:59.907 329 15732.26 -0.40 54771.33 88888.00 2007-11-25 22:46:00.407 329 15732.27 -0.53 54770.94 88888.00 2007-11-25 22:46:00.907 329 15732.24 -0.98 54770.69 88888.00 2007-11-25 22:46:01.407 329 15731.95 -1.20 54770.64 88888.00 2007-11-25 22:46:01.907 329 15731.79 -0.87 54770.67 88888.00 2007-11-25 22:46:02.407 329 15731.72 -0.72 54770.89 88888.00 2007-11-25 22:46:02.907 329 15731.79 -0.90 54771.18 88888.00 2007-11-25 22:46:03.407 329 15731.76 -1.09 54771.34 88888.00 2007-11-25 22:46:03.907 329 15731.62 -0.90 54771.37 88888.00 2007-11-25 22:46:04.407 329 15731.59 -0.87 54771.54 88888.00 2007-11-25 22:46:04.907 329 15731.60 -1.16 54771.70 88888.00 2007-11-25 22:46:05.407 329 15731.57 -1.06 54771.80 88888.00 2007-11-25 22:46:05.907 329 15731.63 -0.88 54771.88 88888.00 2007-11-25 22:46:06.407 329 15731.64 -1.19 54771.80 88888.00 2007-11-25 22:46:06.907 329 15731.52 -1.32 54771.72 88888.00 2007-11-25 22:46:07.407 329 15731.55 -0.90 54771.96 88888.00 2007-11-25 22:46:07.907 329 15731.56 -1.00 54772.01 88888.00 2007-11-25 22:46:08.407 329 15731.32 -1.46 54771.79 88888.00 2007-11-25 22:46:08.907 329 15731.21 -1.26 54771.79 88888.00 2007-11-25 22:46:09.407 329 15731.32 -1.36 54771.97 88888.00 2007-11-25 22:46:09.907 329 15731.41 -1.39 54772.00 88888.00 2007-11-25 22:46:10.407 329 15731.54 -1.36 54771.96 88888.00 2007-11-25 22:46:10.907 329 15731.43 -1.62 54771.80 88888.00 2007-11-25 22:46:11.407 329 15731.30 -1.37 54771.78 88888.00 2007-11-25 22:46:11.907 329 15731.36 -1.56 54771.83 88888.00 2007-11-25 22:46:12.407 329 15731.41 -1.51 54771.77 88888.00 2007-11-25 22:46:12.907 329 15731.45 -1.60 54771.78 88888.00 2007-11-25 22:46:13.407 329 15731.54 -1.64 54771.88 88888.00 2007-11-25 22:46:13.907 329 15731.56 -1.48 54771.85 88888.00 2007-11-25 22:46:14.407 329 15731.53 -1.74 54771.75 88888.00 2007-11-25 22:46:14.907 329 15731.64 -1.53 54771.86 88888.00 2007-11-25 22:46:15.407 329 15731.84 -1.69 54771.90 88888.00 2007-11-25 22:46:15.907 329 15732.07 -1.63 54771.86 88888.00 2007-11-25 22:46:16.407 329 15732.28 -1.81 54771.87 88888.00 2007-11-25 22:46:16.907 329 15732.43 -1.52 54771.89 88888.00 2007-11-25 22:46:17.407 329 15732.52 -1.70 54771.79 88888.00 2007-11-25 22:46:17.907 329 15732.64 -1.64 54771.86 88888.00 2007-11-25 22:46:18.407 329 15732.66 -1.74 54771.86 88888.00 2007-11-25 22:46:18.907 329 15732.69 -1.72 54771.89 88888.00 2007-11-25 22:46:19.407 329 15732.91 -1.69 54771.95 88888.00 2007-11-25 22:46:19.907 329 15732.89 -1.75 54771.93 88888.00 2007-11-25 22:46:20.407 329 15732.94 -1.78 54771.94 88888.00 2007-11-25 22:46:20.907 329 15732.77 -1.86 54771.88 88888.00 2007-11-25 22:46:21.407 329 15732.88 -1.92 54771.89 88888.00 2007-11-25 22:46:21.907 329 15732.91 -1.93 54772.00 88888.00 2007-11-25 22:46:22.407 329 15733.16 -1.92 54772.23 88888.00 2007-11-25 22:46:22.907 329 15733.08 -1.93 54772.09 88888.00 2007-11-25 22:46:23.407 329 15732.99 -2.13 54771.97 88888.00 2007-11-25 22:46:23.907 329 15733.10 -1.89 54772.13 88888.00 2007-11-25 22:46:24.407 329 15733.29 -1.96 54772.19 88888.00 2007-11-25 22:46:24.907 329 15733.19 -2.13 54772.05 88888.00 2007-11-25 22:46:25.407 329 15732.94 -2.36 54771.89 88888.00 2007-11-25 22:46:25.907 329 15732.83 -2.59 54771.83 88888.00 2007-11-25 22:46:26.407 329 15732.80 -2.63 54771.82 88888.00 2007-11-25 22:46:26.907 329 15733.22 -2.32 54772.09 88888.00 2007-11-25 22:46:27.407 329 15733.22 -2.37 54772.13 88888.00 2007-11-25 22:46:27.907 329 15733.12 -2.53 54772.19 88888.00 2007-11-25 22:46:28.407 329 15733.32 -2.30 54772.54 88888.00 2007-11-25 22:46:28.907 329 15733.04 -2.56 54772.37 88888.00 2007-11-25 22:46:29.407 329 15732.77 -2.81 54772.20 88888.00 2007-11-25 22:46:29.907 329 15732.74 -2.95 54772.16 88888.00 2007-11-25 22:46:30.407 329 15732.77 -3.00 54772.18 88888.00 2007-11-25 22:46:30.907 329 15732.69 -3.10 54772.15 88888.00 2007-11-25 22:46:31.407 329 15732.47 -3.36 54771.97 88888.00 2007-11-25 22:46:31.907 329 15732.42 -3.48 54771.91 88888.00 2007-11-25 22:46:32.407 329 15732.31 -3.68 54771.98 88888.00 2007-11-25 22:46:32.907 329 15732.43 -3.69 54772.04 88888.00 2007-11-25 22:46:33.407 329 15732.50 -3.65 54772.04 88888.00 2007-11-25 22:46:33.907 329 15732.69 -3.55 54772.19 88888.00 2007-11-25 22:46:34.407 329 15732.89 -3.53 54772.29 88888.00 2007-11-25 22:46:34.907 329 15733.18 -3.37 54772.33 88888.00 2007-11-25 22:46:35.407 329 15733.39 -3.31 54772.39 88888.00 2007-11-25 22:46:35.907 329 15733.38 -3.23 54772.45 88888.00 2007-11-25 22:46:36.407 329 15733.36 -3.19 54772.62 88888.00 2007-11-25 22:46:36.907 329 15733.31 -3.24 54772.56 88888.00 2007-11-25 22:46:37.407 329 15733.52 -3.07 54772.42 88888.00 2007-11-25 22:46:37.907 329 15733.93 -2.75 54772.71 88888.00 2007-11-25 22:46:38.407 329 15734.08 -2.61 54772.80 88888.00 2007-11-25 22:46:38.907 329 15734.07 -2.64 54772.64 88888.00 2007-11-25 22:46:39.407 329 15734.12 -2.58 54772.64 88888.00 2007-11-25 22:46:39.907 329 15734.09 -2.50 54772.59 88888.00 2007-11-25 22:46:40.407 329 15734.32 -2.29 54772.68 88888.00 2007-11-25 22:46:40.907 329 15734.77 -2.01 54772.83 88888.00 2007-11-25 22:46:41.407 329 15734.64 -1.99 54772.81 88888.00 2007-11-25 22:46:41.907 329 15734.56 -2.20 54772.60 88888.00 2007-11-25 22:46:42.407 329 15734.59 -1.97 54772.62 88888.00 2007-11-25 22:46:42.907 329 15734.69 -2.04 54772.63 88888.00 2007-11-25 22:46:43.407 329 15734.73 -1.87 54772.64 88888.00 2007-11-25 22:46:43.907 329 15734.80 -1.85 54772.64 88888.00 2007-11-25 22:46:44.407 329 15734.75 -1.85 54772.61 88888.00 2007-11-25 22:46:44.907 329 15734.81 -1.82 54772.68 88888.00 2007-11-25 22:46:45.407 329 15734.90 -1.70 54772.74 88888.00 2007-11-25 22:46:45.907 329 15735.13 -1.68 54772.80 88888.00 2007-11-25 22:46:46.407 329 15735.35 -1.33 54773.01 88888.00 2007-11-25 22:46:46.907 329 15735.37 -1.50 54773.03 88888.00 2007-11-25 22:46:47.407 329 15735.15 -1.41 54772.91 88888.00 2007-11-25 22:46:47.907 329 15735.36 -1.36 54772.95 88888.00 2007-11-25 22:46:48.407 329 15735.28 -1.57 54772.95 88888.00 2007-11-25 22:46:48.907 329 15735.37 -1.44 54772.90 88888.00 2007-11-25 22:46:49.407 329 15735.47 -1.63 54772.85 88888.00 2007-11-25 22:46:49.907 329 15735.54 -1.86 54772.58 88888.00 2007-11-25 22:46:50.407 329 15735.74 -2.56 54772.49 88888.00 2007-11-25 22:46:50.907 329 15735.25 -3.27 54772.40 88888.00 2007-11-25 22:46:51.407 329 15734.27 -3.27 54772.43 88888.00 2007-11-25 22:46:51.907 329 15733.83 -2.74 54772.54 88888.00 2007-11-25 22:46:52.407 329 15734.04 -2.38 54772.76 88888.00 2007-11-25 22:46:52.907 329 15734.32 -2.38 54772.83 88888.00 2007-11-25 22:46:53.407 329 15734.44 -2.54 54773.11 88888.00 2007-11-25 22:46:53.907 329 15734.44 -2.67 54773.22 88888.00 2007-11-25 22:46:54.407 329 15734.36 -2.88 54773.14 88888.00 2007-11-25 22:46:54.907 329 15734.20 -3.09 54773.14 88888.00 2007-11-25 22:46:55.407 329 15734.09 -3.36 54773.14 88888.00 2007-11-25 22:46:55.907 329 15734.12 -3.41 54773.28 88888.00 2007-11-25 22:46:56.407 329 15734.42 -3.31 54773.47 88888.00 2007-11-25 22:46:56.907 329 15734.44 -3.36 54773.58 88888.00 2007-11-25 22:46:57.407 329 15734.60 -3.44 54773.67 88888.00 2007-11-25 22:46:57.907 329 15734.74 -3.43 54773.88 88888.00 2007-11-25 22:46:58.407 329 15734.50 -3.68 54773.84 88888.00 2007-11-25 22:46:58.907 329 15734.53 -3.78 54773.92 88888.00 2007-11-25 22:46:59.407 329 15734.69 -3.72 54774.06 88888.00 2007-11-25 22:46:59.907 329 15734.69 -3.66 54774.19 88888.00 2007-11-25 22:47:00.407 329 15734.76 -3.62 54774.25 88888.00 2007-11-25 22:47:00.907 329 15734.86 -3.60 54774.38 88888.00 2007-11-25 22:47:01.407 329 15734.98 -3.62 54774.37 88888.00 2007-11-25 22:47:01.907 329 15735.02 -3.60 54774.16 88888.00 2007-11-25 22:47:02.407 329 15735.06 -3.53 54774.23 88888.00 2007-11-25 22:47:02.907 329 15735.12 -3.40 54774.31 88888.00 2007-11-25 22:47:03.407 329 15735.25 -3.35 54774.27 88888.00 2007-11-25 22:47:03.907 329 15735.10 -3.33 54774.26 88888.00 2007-11-25 22:47:04.407 329 15734.93 -3.36 54774.10 88888.00 2007-11-25 22:47:04.907 329 15735.14 -3.29 54774.14 88888.00 2007-11-25 22:47:05.407 329 15735.26 -3.33 54773.99 88888.00 2007-11-25 22:47:05.907 329 15735.45 -3.16 54774.05 88888.00 2007-11-25 22:47:06.407 329 15735.70 -3.01 54774.26 88888.00 2007-11-25 22:47:06.907 329 15735.89 -2.84 54774.41 88888.00 2007-11-25 22:47:07.407 329 15735.88 -2.76 54774.35 88888.00 2007-11-25 22:47:07.907 329 15736.07 -2.72 54774.19 88888.00 2007-11-25 22:47:08.407 329 15736.14 -2.56 54774.32 88888.00 2007-11-25 22:47:08.907 329 15736.40 -2.37 54774.42 88888.00 2007-11-25 22:47:09.407 329 15736.81 -2.12 54774.68 88888.00 2007-11-25 22:47:09.907 329 15736.86 -1.89 54774.64 88888.00 2007-11-25 22:47:10.407 329 15736.72 -1.97 54774.47 88888.00 2007-11-25 22:47:10.907 329 15736.75 -1.78 54774.32 88888.00 2007-11-25 22:47:11.407 329 15736.71 -1.95 54774.36 88888.00 2007-11-25 22:47:11.907 329 15736.69 -1.85 54774.43 88888.00 2007-11-25 22:47:12.407 329 15736.53 -2.00 54774.34 88888.00 2007-11-25 22:47:12.907 329 15736.60 -1.87 54774.23 88888.00 2007-11-25 22:47:13.407 329 15736.79 -1.87 54774.27 88888.00 2007-11-25 22:47:13.907 329 15736.99 -1.64 54774.26 88888.00 2007-11-25 22:47:14.407 329 15737.07 -1.70 54774.32 88888.00 2007-11-25 22:47:14.907 329 15736.97 -1.41 54774.43 88888.00 2007-11-25 22:47:15.407 329 15737.09 -1.53 54774.57 88888.00 2007-11-25 22:47:15.907 329 15737.18 -1.51 54774.36 88888.00 2007-11-25 22:47:16.407 329 15737.19 -1.68 54774.05 88888.00 2007-11-25 22:47:16.907 329 15736.88 -2.00 54773.61 88888.00 2007-11-25 22:47:17.407 329 15736.49 -2.31 54773.48 88888.00 2007-11-25 22:47:17.907 329 15736.17 -2.26 54773.57 88888.00 2007-11-25 22:47:18.407 329 15736.11 -2.04 54773.84 88888.00 2007-11-25 22:47:18.907 329 15736.13 -1.90 54774.10 88888.00 2007-11-25 22:47:19.407 329 15736.19 -1.95 54774.16 88888.00 2007-11-25 22:47:19.907 329 15736.24 -2.02 54774.23 88888.00 2007-11-25 22:47:20.407 329 15736.17 -2.10 54774.43 88888.00 2007-11-25 22:47:20.907 329 15735.90 -2.35 54774.51 88888.00 2007-11-25 22:47:21.407 329 15735.79 -2.43 54774.43 88888.00 2007-11-25 22:47:21.907 329 15735.72 -2.46 54774.42 88888.00 2007-11-25 22:47:22.407 329 15735.82 -2.48 54774.60 88888.00 2007-11-25 22:47:22.907 329 15736.00 -2.51 54774.76 88888.00 2007-11-25 22:47:23.407 329 15736.03 -2.55 54774.86 88888.00 2007-11-25 22:47:23.907 329 15735.70 -2.82 54774.78 88888.00 2007-11-25 22:47:24.407 329 15735.41 -3.00 54774.80 88888.00 2007-11-25 22:47:24.907 329 15735.56 -3.05 54774.89 88888.00 2007-11-25 22:47:25.407 329 15735.55 -3.16 54774.86 88888.00 2007-11-25 22:47:25.907 329 15735.54 -3.29 54774.80 88888.00 2007-11-25 22:47:26.407 329 15735.58 -3.37 54774.86 88888.00 2007-11-25 22:47:26.907 329 15735.74 -3.13 54775.10 88888.00 2007-11-25 22:47:27.407 329 15735.85 -3.10 54775.35 88888.00 2007-11-25 22:47:27.907 329 15735.55 -3.37 54775.17 88888.00 2007-11-25 22:47:28.407 329 15735.34 -3.68 54774.91 88888.00 2007-11-25 22:47:28.907 329 15735.27 -3.75 54774.97 88888.00 2007-11-25 22:47:29.407 329 15735.27 -3.72 54774.96 88888.00 2007-11-25 22:47:29.907 329 15735.28 -3.81 54775.02 88888.00 2007-11-25 22:47:30.407 329 15735.26 -3.91 54775.12 88888.00 2007-11-25 22:47:30.907 329 15735.47 -3.93 54775.22 88888.00 2007-11-25 22:47:31.407 329 15735.67 -3.89 54775.34 88888.00 2007-11-25 22:47:31.907 329 15735.60 -3.91 54775.39 88888.00 2007-11-25 22:47:32.407 329 15735.48 -3.97 54775.32 88888.00 2007-11-25 22:47:32.907 329 15735.49 -4.07 54775.43 88888.00 2007-11-25 22:47:33.407 329 15735.36 -4.15 54775.45 88888.00 2007-11-25 22:47:33.907 329 15735.44 -4.06 54775.49 88888.00 2007-11-25 22:47:34.407 329 15735.53 -4.05 54775.41 88888.00 2007-11-25 22:47:34.907 329 15735.52 -4.08 54775.33 88888.00 2007-11-25 22:47:35.407 329 15735.64 -4.02 54775.51 88888.00 2007-11-25 22:47:35.907 329 15736.00 -3.87 54775.70 88888.00 2007-11-25 22:47:36.407 329 15736.19 -3.69 54775.73 88888.00 2007-11-25 22:47:36.907 329 15736.16 -3.75 54775.63 88888.00 2007-11-25 22:47:37.407 329 15736.14 -3.71 54775.59 88888.00 2007-11-25 22:47:37.907 329 15736.32 -3.56 54775.67 88888.00 2007-11-25 22:47:38.407 329 15736.40 -3.47 54775.54 88888.00 2007-11-25 22:47:38.907 329 15736.30 -3.49 54775.54 88888.00 2007-11-25 22:47:39.407 329 15736.45 -3.43 54775.64 88888.00 2007-11-25 22:47:39.907 329 15736.59 -3.41 54775.56 88888.00 2007-11-25 22:47:40.407 329 15736.67 -3.27 54775.51 88888.00 2007-11-25 22:47:40.907 329 15736.68 -3.29 54775.55 88888.00 2007-11-25 22:47:41.407 329 15736.66 -3.33 54775.49 88888.00 2007-11-25 22:47:41.907 329 15736.60 -3.24 54775.42 88888.00 2007-11-25 22:47:42.407 329 15736.75 -3.28 54775.24 88888.00 2007-11-25 22:47:42.907 329 15736.61 -3.38 54775.14 88888.00 2007-11-25 22:47:43.407 329 15736.55 -3.35 54775.14 88888.00 2007-11-25 22:47:43.907 329 15736.57 -3.38 54775.05 88888.00 2007-11-25 22:47:44.407 329 15736.53 -3.32 54775.12 88888.00 2007-11-25 22:47:44.907 329 15736.60 -3.32 54775.05 88888.00 2007-11-25 22:47:45.407 329 15736.60 -3.37 54774.92 88888.00 2007-11-25 22:47:45.907 329 15736.86 -3.11 54775.23 88888.00 2007-11-25 22:47:46.407 329 15737.06 -2.95 54775.55 88888.00 2007-11-25 22:47:46.907 329 15736.99 -3.08 54775.37 88888.00 2007-11-25 22:47:47.407 329 15737.07 -2.96 54775.32 88888.00 2007-11-25 22:47:47.907 329 15736.87 -3.09 54775.24 88888.00 2007-11-25 22:47:48.407 329 15736.75 -3.18 54775.24 88888.00 2007-11-25 22:47:48.907 329 15736.58 -3.34 54775.28 88888.00 2007-11-25 22:47:49.407 329 15736.35 -3.44 54775.27 88888.00 2007-11-25 22:47:49.907 329 15736.48 -3.43 54775.25 88888.00 2007-11-25 22:47:50.407 329 15736.46 -3.43 54775.14 88888.00 2007-11-25 22:47:50.907 329 15736.58 -3.38 54775.13 88888.00 2007-11-25 22:47:51.407 329 15736.71 -3.30 54775.34 88888.00 2007-11-25 22:47:51.907 329 15736.77 -3.21 54775.44 88888.00 2007-11-25 22:47:52.407 329 15736.94 -3.00 54775.67 88888.00 2007-11-25 22:47:52.907 329 15736.93 -2.84 54775.82 88888.00 2007-11-25 22:47:53.407 329 15736.89 -2.96 54775.74 88888.00 2007-11-25 22:47:53.907 329 15736.91 -2.91 54775.85 88888.00 2007-11-25 22:47:54.407 329 15736.83 -2.98 54775.65 88888.00 2007-11-25 22:47:54.907 329 15736.80 -3.03 54775.61 88888.00 2007-11-25 22:47:55.407 329 15737.00 -2.86 54775.86 88888.00 2007-11-25 22:47:55.907 329 15737.04 -2.88 54776.14 88888.00 2007-11-25 22:47:56.407 329 15737.08 -3.07 54775.83 88888.00 2007-11-25 22:47:56.907 329 15736.90 -3.15 54775.64 88888.00 2007-11-25 22:47:57.407 329 15736.71 -3.31 54775.49 88888.00 2007-11-25 22:47:57.907 329 15736.98 -3.24 54775.53 88888.00 2007-11-25 22:47:58.407 329 15736.82 -3.44 54775.39 88888.00 2007-11-25 22:47:58.907 329 15736.86 -3.50 54775.24 88888.00 2007-11-25 22:47:59.407 329 15736.56 -3.83 54774.68 88888.00 2007-11-25 22:47:59.907 329 15736.49 -3.95 54774.31 88888.00 2007-11-25 22:48:00.407 329 15736.59 -4.02 54774.08 88888.00 2007-11-25 22:48:00.907 329 15736.65 -4.07 54773.88 88888.00 2007-11-25 22:48:01.407 329 15736.71 -4.02 54773.92 88888.00 2007-11-25 22:48:01.907 329 15736.69 -3.95 54774.20 88888.00 2007-11-25 22:48:02.407 329 15736.79 -3.81 54774.70 88888.00 2007-11-25 22:48:02.907 329 15736.91 -3.73 54775.20 88888.00 2007-11-25 22:48:03.407 329 15736.87 -3.72 54775.63 88888.00 2007-11-25 22:48:03.907 329 15736.73 -3.82 54775.88 88888.00 2007-11-25 22:48:04.407 329 15736.62 -4.02 54776.03 88888.00 2007-11-25 22:48:04.907 329 15736.60 -4.03 54776.10 88888.00 2007-11-25 22:48:05.407 329 15736.14 -4.46 54775.88 88888.00 2007-11-25 22:48:05.907 329 15735.84 -4.71 54775.76 88888.00 2007-11-25 22:48:06.407 329 15736.01 -4.58 54775.78 88888.00 2007-11-25 22:48:06.907 329 15735.78 -4.87 54775.54 88888.00 2007-11-25 22:48:07.407 329 15735.74 -4.98 54775.65 88888.00 2007-11-25 22:48:07.907 329 15736.00 -4.75 54775.98 88888.00 2007-11-25 22:48:08.407 329 15736.38 -4.40 54776.20 88888.00 2007-11-25 22:48:08.907 329 15736.35 -4.41 54776.13 88888.00 2007-11-25 22:48:09.407 329 15736.18 -4.52 54776.00 88888.00 2007-11-25 22:48:09.907 329 15736.25 -4.45 54776.14 88888.00 2007-11-25 22:48:10.407 329 15736.39 -4.36 54776.28 88888.00 2007-11-25 22:48:10.907 329 15736.38 -4.38 54776.29 88888.00 2007-11-25 22:48:11.407 329 15736.49 -4.42 54776.28 88888.00 2007-11-25 22:48:11.907 329 15736.32 -4.54 54776.13 88888.00 2007-11-25 22:48:12.407 329 15736.55 -4.22 54776.45 88888.00 2007-11-25 22:48:12.907 329 15736.65 -4.11 54776.49 88888.00 2007-11-25 22:48:13.407 329 15736.27 -4.32 54776.21 88888.00 2007-11-25 22:48:13.907 329 15736.26 -4.45 54776.13 88888.00 2007-11-25 22:48:14.407 329 15736.41 -4.31 54776.29 88888.00 2007-11-25 22:48:14.907 329 15736.42 -4.32 54776.35 88888.00 2007-11-25 22:48:15.407 329 15736.50 -4.24 54776.41 88888.00 2007-11-25 22:48:15.907 329 15736.47 -4.26 54776.35 88888.00 2007-11-25 22:48:16.407 329 15736.38 -4.24 54776.40 88888.00 2007-11-25 22:48:16.907 329 15736.22 -4.34 54776.53 88888.00 2007-11-25 22:48:17.407 329 15735.98 -4.51 54776.43 88888.00 2007-11-25 22:48:17.907 329 15735.77 -4.65 54776.50 88888.00 2007-11-25 22:48:18.407 329 15735.97 -4.54 54776.70 88888.00 2007-11-25 22:48:18.907 329 15736.06 -4.54 54776.68 88888.00 2007-11-25 22:48:19.407 329 15736.17 -4.44 54776.68 88888.00 2007-11-25 22:48:19.907 329 15736.14 -4.43 54776.65 88888.00 2007-11-25 22:48:20.407 329 15736.19 -4.33 54776.82 88888.00 2007-11-25 22:48:20.907 329 15736.03 -4.33 54776.85 88888.00 2007-11-25 22:48:21.407 329 15735.94 -4.44 54776.83 88888.00 2007-11-25 22:48:21.907 329 15736.00 -4.38 54776.84 88888.00 2007-11-25 22:48:22.407 329 15736.26 -4.12 54777.01 88888.00 2007-11-25 22:48:22.907 329 15736.51 -4.07 54777.05 88888.00 2007-11-25 22:48:23.407 329 15736.58 -4.11 54777.10 88888.00 2007-11-25 22:48:23.907 329 15736.09 -4.41 54776.75 88888.00 2007-11-25 22:48:24.407 329 15735.85 -4.51 54776.68 88888.00 2007-11-25 22:48:24.907 329 15735.83 -4.52 54776.77 88888.00 2007-11-25 22:48:25.407 329 15735.77 -4.47 54776.78 88888.00 2007-11-25 22:48:25.907 329 15735.68 -4.57 54776.80 88888.00 2007-11-25 22:48:26.407 329 15735.80 -4.59 54776.92 88888.00 2007-11-25 22:48:26.907 329 15736.04 -4.44 54776.95 88888.00 2007-11-25 22:48:27.407 329 15736.08 -4.43 54776.99 88888.00 2007-11-25 22:48:27.907 329 15736.04 -4.53 54777.11 88888.00 2007-11-25 22:48:28.407 329 15736.16 -4.55 54777.11 88888.00 2007-11-25 22:48:28.907 329 15736.08 -4.53 54777.05 88888.00 2007-11-25 22:48:29.407 329 15735.88 -4.63 54777.02 88888.00 2007-11-25 22:48:29.907 329 15735.91 -4.67 54776.85 88888.00 2007-11-25 22:48:30.407 329 15735.97 -4.73 54776.86 88888.00 2007-11-25 22:48:30.907 329 15736.00 -4.80 54776.92 88888.00 2007-11-25 22:48:31.407 329 15736.06 -4.76 54776.96 88888.00 2007-11-25 22:48:31.907 329 15736.07 -4.77 54777.11 88888.00 2007-11-25 22:48:32.407 329 15735.90 -4.82 54777.10 88888.00 2007-11-25 22:48:32.907 329 15735.83 -4.88 54777.00 88888.00 2007-11-25 22:48:33.407 329 15735.85 -4.89 54776.99 88888.00 2007-11-25 22:48:33.907 329 15735.88 -4.92 54777.16 88888.00 2007-11-25 22:48:34.407 329 15735.97 -4.85 54777.18 88888.00 2007-11-25 22:48:34.907 329 15735.90 -4.87 54777.14 88888.00 2007-11-25 22:48:35.407 329 15735.62 -5.03 54777.07 88888.00 2007-11-25 22:48:35.907 329 15735.58 -5.19 54777.17 88888.00 2007-11-25 22:48:36.407 329 15735.45 -5.21 54777.20 88888.00 2007-11-25 22:48:36.907 329 15735.43 -5.18 54777.20 88888.00 2007-11-25 22:48:37.407 329 15735.44 -5.24 54777.13 88888.00 2007-11-25 22:48:37.907 329 15735.31 -5.35 54777.21 88888.00 2007-11-25 22:48:38.407 329 15735.26 -5.45 54777.23 88888.00 2007-11-25 22:48:38.907 329 15735.29 -5.44 54777.34 88888.00 2007-11-25 22:48:39.407 329 15735.08 -5.50 54777.31 88888.00 2007-11-25 22:48:39.907 329 15734.89 -5.65 54777.17 88888.00 2007-11-25 22:48:40.407 329 15734.72 -5.80 54777.05 88888.00 2007-11-25 22:48:40.907 329 15734.65 -5.88 54777.25 88888.00 2007-11-25 22:48:41.407 329 15734.64 -5.83 54777.23 88888.00 2007-11-25 22:48:41.907 329 15734.65 -5.84 54777.24 88888.00 2007-11-25 22:48:42.407 329 15734.59 -5.89 54777.32 88888.00 2007-11-25 22:48:42.907 329 15734.56 -5.91 54777.35 88888.00 2007-11-25 22:48:43.407 329 15734.66 -5.80 54777.51 88888.00 2007-11-25 22:48:43.907 329 15734.59 -5.87 54777.48 88888.00 2007-11-25 22:48:44.407 329 15734.44 -6.00 54777.42 88888.00 2007-11-25 22:48:44.907 329 15734.64 -5.88 54777.62 88888.00 2007-11-25 22:48:45.407 329 15734.87 -5.66 54777.86 88888.00 2007-11-25 22:48:45.907 329 15734.87 -5.66 54777.80 88888.00 2007-11-25 22:48:46.407 329 15734.75 -5.76 54777.80 88888.00 2007-11-25 22:48:46.907 329 15734.65 -5.78 54777.81 88888.00 2007-11-25 22:48:47.407 329 15734.80 -5.69 54777.94 88888.00 2007-11-25 22:48:47.907 329 15734.82 -5.65 54778.11 88888.00 2007-11-25 22:48:48.407 329 15734.74 -5.68 54777.99 88888.00 2007-11-25 22:48:48.907 329 15734.74 -5.67 54777.91 88888.00 2007-11-25 22:48:49.407 329 15734.82 -5.55 54777.98 88888.00 2007-11-25 22:48:49.907 329 15734.82 -5.52 54778.10 88888.00 2007-11-25 22:48:50.407 329 15734.90 -5.50 54778.12 88888.00 2007-11-25 22:48:50.907 329 15734.94 -5.51 54778.10 88888.00 2007-11-25 22:48:51.407 329 15734.85 -5.61 54777.98 88888.00 2007-11-25 22:48:51.907 329 15734.52 -5.93 54777.76 88888.00 2007-11-25 22:48:52.407 329 15734.39 -6.13 54777.66 88888.00 2007-11-25 22:48:52.907 329 15734.08 -6.38 54777.38 88888.00 2007-11-25 22:48:53.407 329 15733.88 -6.55 54777.16 88888.00 2007-11-25 22:48:53.907 329 15733.91 -6.52 54777.20 88888.00 2007-11-25 22:48:54.407 329 15734.04 -6.42 54777.27 88888.00 2007-11-25 22:48:54.907 329 15734.20 -6.32 54777.58 88888.00 2007-11-25 22:48:55.407 329 15734.32 -6.39 54777.61 88888.00 2007-11-25 22:48:55.907 329 15734.28 -6.40 54777.55 88888.00 2007-11-25 22:48:56.407 329 15734.29 -6.45 54777.54 88888.00 2007-11-25 22:48:56.907 329 15734.22 -6.50 54777.47 88888.00 2007-11-25 22:48:57.407 329 15734.53 -6.23 54777.81 88888.00 2007-11-25 22:48:57.907 329 15734.80 -6.17 54777.82 88888.00 2007-11-25 22:48:58.407 329 15734.76 -6.20 54777.96 88888.00 2007-11-25 22:48:58.907 329 15734.59 -6.29 54777.90 88888.00 2007-11-25 22:48:59.407 329 15734.55 -6.31 54777.71 88888.00 2007-11-25 22:48:59.907 329 15734.62 -6.36 54777.72 88888.00 2007-11-25 22:49:00.407 329 15734.63 -6.43 54777.57 88888.00 2007-11-25 22:49:00.907 329 15734.61 -6.49 54777.50 88888.00 2007-11-25 22:49:01.407 329 15734.86 -6.39 54777.62 88888.00 2007-11-25 22:49:01.907 329 15734.98 -6.41 54777.58 88888.00 2007-11-25 22:49:02.407 329 15734.90 -6.43 54777.67 88888.00 2007-11-25 22:49:02.907 329 15734.96 -6.48 54777.69 88888.00 2007-11-25 22:49:03.407 329 15735.02 -6.45 54777.64 88888.00 2007-11-25 22:49:03.907 329 15734.85 -6.58 54777.51 88888.00 2007-11-25 22:49:04.407 329 15734.92 -6.60 54777.64 88888.00 2007-11-25 22:49:04.907 329 15734.93 -6.54 54777.65 88888.00 2007-11-25 22:49:05.407 329 15734.95 -6.58 54777.64 88888.00 2007-11-25 22:49:05.907 329 15734.87 -6.64 54777.65 88888.00 2007-11-25 22:49:06.407 329 15734.97 -6.61 54777.66 88888.00 2007-11-25 22:49:06.907 329 15735.05 -6.60 54777.72 88888.00 2007-11-25 22:49:07.407 329 15735.00 -6.69 54777.76 88888.00 2007-11-25 22:49:07.907 329 15734.86 -6.89 54777.76 88888.00 2007-11-25 22:49:08.407 329 15734.81 -6.98 54777.61 88888.00 2007-11-25 22:49:08.907 329 15734.82 -6.98 54777.56 88888.00 2007-11-25 22:49:09.407 329 15734.66 -7.05 54777.50 88888.00 2007-11-25 22:49:09.907 329 15734.49 -7.02 54777.62 88888.00 2007-11-25 22:49:10.407 329 15734.31 -7.10 54777.51 88888.00 2007-11-25 22:49:10.907 329 15734.29 -7.18 54777.57 88888.00 2007-11-25 22:49:11.407 329 15734.30 -7.21 54777.51 88888.00 2007-11-25 22:49:11.907 329 15734.14 -7.28 54777.46 88888.00 2007-11-25 22:49:12.407 329 15734.23 -7.17 54777.58 88888.00 2007-11-25 22:49:12.907 329 15734.22 -7.16 54777.74 88888.00 2007-11-25 22:49:13.407 329 15734.20 -7.21 54777.81 88888.00 2007-11-25 22:49:13.907 329 15734.15 -7.34 54777.78 88888.00 2007-11-25 22:49:14.407 329 15734.29 -7.23 54777.88 88888.00 2007-11-25 22:49:14.907 329 15734.34 -7.26 54778.02 88888.00 2007-11-25 22:49:15.407 329 15734.32 -7.27 54777.94 88888.00 2007-11-25 22:49:15.907 329 15734.25 -7.25 54777.94 88888.00 2007-11-25 22:49:16.407 329 15734.28 -7.19 54777.91 88888.00 2007-11-25 22:49:16.907 329 15734.20 -7.40 54777.76 88888.00 2007-11-25 22:49:17.407 329 15734.13 -7.46 54777.82 88888.00 2007-11-25 22:49:17.907 329 15734.20 -7.36 54777.97 88888.00 2007-11-25 22:49:18.407 329 15734.63 -6.98 54778.28 88888.00 2007-11-25 22:49:18.907 329 15734.46 -7.12 54777.96 88888.00 2007-11-25 22:49:19.407 329 15734.29 -7.29 54777.65 88888.00 2007-11-25 22:49:19.907 329 15734.13 -7.27 54777.64 88888.00 2007-11-25 22:49:20.407 329 15734.12 -7.24 54777.78 88888.00 2007-11-25 22:49:20.907 329 15734.38 -7.19 54777.76 88888.00 2007-11-25 22:49:21.407 329 15734.25 -7.28 54777.78 88888.00 2007-11-25 22:49:21.907 329 15734.23 -7.26 54777.76 88888.00 2007-11-25 22:49:22.407 329 15734.38 -7.25 54777.81 88888.00 2007-11-25 22:49:22.907 329 15734.38 -7.25 54777.78 88888.00 2007-11-25 22:49:23.407 329 15734.34 -7.30 54777.75 88888.00 2007-11-25 22:49:23.907 329 15734.41 -7.38 54777.89 88888.00 2007-11-25 22:49:24.407 329 15734.45 -7.51 54777.62 88888.00 2007-11-25 22:49:24.907 329 15734.45 -7.79 54777.28 88888.00 2007-11-25 22:49:25.407 329 15734.89 -8.08 54776.95 88888.00 2007-11-25 22:49:25.907 329 15735.74 -8.06 54776.63 88888.00 2007-11-25 22:49:26.407 329 15736.39 -7.30 54776.41 88888.00 2007-11-25 22:49:26.907 329 15735.90 -6.58 54776.39 88888.00 2007-11-25 22:49:27.407 329 15735.02 -6.52 54776.83 88888.00 2007-11-25 22:49:27.907 329 15734.40 -6.87 54777.18 88888.00 2007-11-25 22:49:28.407 329 15734.20 -7.15 54777.43 88888.00 2007-11-25 22:49:28.907 329 15734.33 -7.19 54777.62 88888.00 2007-11-25 22:49:29.407 329 15734.42 -7.27 54777.76 88888.00 2007-11-25 22:49:29.907 329 15734.46 -7.38 54777.81 88888.00 2007-11-25 22:49:30.404 329 15734.44 -7.43 54777.71 88888.00 2007-11-25 22:49:30.904 329 15734.42 -7.50 54777.67 88888.00 2007-11-25 22:49:31.404 329 15734.24 -7.71 54777.62 88888.00 2007-11-25 22:49:31.904 329 15734.17 -7.74 54777.76 88888.00 2007-11-25 22:49:32.404 329 15734.22 -7.71 54777.82 88888.00 2007-11-25 22:49:32.904 329 15734.34 -7.64 54777.82 88888.00 2007-11-25 22:49:33.404 329 15734.25 -7.67 54777.65 88888.00 2007-11-25 22:49:33.904 329 15734.30 -7.59 54777.70 88888.00 2007-11-25 22:49:34.404 329 15734.46 -7.53 54777.85 88888.00 2007-11-25 22:49:34.904 329 15734.48 -7.52 54777.87 88888.00 2007-11-25 22:49:35.404 329 15734.55 -7.40 54777.89 88888.00 2007-11-25 22:49:35.904 329 15734.67 -7.27 54778.07 88888.00 2007-11-25 22:49:36.404 329 15734.65 -7.27 54778.04 88888.00 2007-11-25 22:49:36.904 329 15734.71 -7.24 54777.97 88888.00 2007-11-25 22:49:37.404 329 15734.76 -7.21 54778.02 88888.00 2007-11-25 22:49:37.904 329 15734.65 -7.28 54777.94 88888.00 2007-11-25 22:49:38.404 329 15734.62 -7.29 54778.02 88888.00 2007-11-25 22:49:38.904 329 15734.64 -7.23 54778.20 88888.00 2007-11-25 22:49:39.404 329 15734.41 -7.43 54778.10 88888.00 2007-11-25 22:49:39.904 329 15734.11 -7.62 54777.83 88888.00 2007-11-25 22:49:40.404 329 15734.03 -7.56 54777.85 88888.00 2007-11-25 22:49:40.904 329 15734.20 -7.51 54777.93 88888.00 2007-11-25 22:49:41.404 329 15734.13 -7.54 54777.80 88888.00 2007-11-25 22:49:41.904 329 15734.12 -7.49 54777.83 88888.00 2007-11-25 22:49:42.404 329 15734.17 -7.43 54777.99 88888.00 2007-11-25 22:49:42.904 329 15734.22 -7.30 54778.02 88888.00 2007-11-25 22:49:43.404 329 15734.40 -7.10 54778.15 88888.00 2007-11-25 22:49:43.904 329 15734.82 -6.79 54778.41 88888.00 2007-11-25 22:49:44.404 329 15734.83 -6.78 54778.46 88888.00 2007-11-25 22:49:44.904 329 15734.97 -6.68 54778.50 88888.00 2007-11-25 22:49:45.404 329 15735.07 -6.66 54778.42 88888.00 2007-11-25 22:49:45.904 329 15735.01 -6.62 54778.47 88888.00 2007-11-25 22:49:46.404 329 15734.87 -6.60 54778.44 88888.00 2007-11-25 22:49:46.904 329 15734.95 -6.58 54778.48 88888.00 2007-11-25 22:49:47.404 329 15735.04 -6.44 54778.62 88888.00 2007-11-25 22:49:47.904 329 15735.25 -6.32 54778.66 88888.00 2007-11-25 22:49:48.404 329 15735.31 -6.40 54778.63 88888.00 2007-11-25 22:49:48.904 329 15735.16 -6.53 54778.63 88888.00 2007-11-25 22:49:49.404 329 15735.23 -6.43 54778.83 88888.00 2007-11-25 22:49:49.904 329 15735.08 -6.44 54778.67 88888.00 2007-11-25 22:49:50.404 329 15735.03 -6.45 54778.56 88888.00 2007-11-25 22:49:50.904 329 15735.11 -6.43 54778.47 88888.00 2007-11-25 22:49:51.404 329 15735.16 -6.36 54778.45 88888.00 2007-11-25 22:49:51.904 329 15735.42 -6.15 54778.61 88888.00 2007-11-25 22:49:52.404 329 15735.41 -6.11 54778.63 88888.00 2007-11-25 22:49:52.904 329 15735.37 -6.09 54778.57 88888.00 2007-11-25 22:49:53.404 329 15735.38 -6.06 54778.48 88888.00 2007-11-25 22:49:53.904 329 15735.34 -6.11 54778.36 88888.00 2007-11-25 22:49:54.404 329 15735.28 -6.06 54778.40 88888.00 2007-11-25 22:49:54.904 329 15735.25 -6.02 54778.33 88888.00 2007-11-25 22:49:55.404 329 15735.47 -5.92 54778.29 88888.00 2007-11-25 22:49:55.904 329 15735.74 -5.88 54778.19 88888.00 2007-11-25 22:49:56.404 329 15735.99 -5.98 54778.12 88888.00 2007-11-25 22:49:56.904 329 15735.84 -6.06 54778.20 88888.00 2007-11-25 22:49:57.404 329 15735.55 -6.05 54778.23 88888.00 2007-11-25 22:49:57.904 329 15735.31 -6.11 54778.15 88888.00 2007-11-25 22:49:58.404 329 15735.23 -6.12 54778.03 88888.00 2007-11-25 22:49:58.904 329 15735.44 -6.05 54778.22 88888.00 2007-11-25 22:49:59.404 329 15735.35 -6.11 54778.30 88888.00 2007-11-25 22:49:59.904 329 15735.35 -6.09 54778.17 88888.00 2007-11-25 22:50:00.404 329 15735.26 -6.14 54778.17 88888.00 2007-11-25 22:50:00.904 329 15735.32 -6.14 54778.24 88888.00 2007-11-25 22:50:01.404 329 15735.37 -6.18 54778.24 88888.00 2007-11-25 22:50:01.904 329 15735.42 -6.13 54778.25 88888.00 2007-11-25 22:50:02.404 329 15735.33 -6.01 54778.41 88888.00 2007-11-25 22:50:02.904 329 15735.23 -6.03 54778.36 88888.00 2007-11-25 22:50:03.404 329 15735.13 -6.08 54778.21 88888.00 2007-11-25 22:50:03.904 329 15735.16 -6.05 54778.15 88888.00 2007-11-25 22:50:04.404 329 15734.97 -6.12 54778.10 88888.00 2007-11-25 22:50:04.904 329 15735.03 -6.18 54777.96 88888.00 2007-11-25 22:50:05.404 329 15735.22 -6.13 54777.98 88888.00 2007-11-25 22:50:05.904 329 15735.33 -6.14 54778.17 88888.00 2007-11-25 22:50:06.404 329 15735.36 -6.09 54778.07 88888.00 2007-11-25 22:50:06.904 329 15735.28 -6.05 54778.14 88888.00 2007-11-25 22:50:07.404 329 15735.18 -6.05 54778.04 88888.00 2007-11-25 22:50:07.904 329 15735.20 -6.05 54777.98 88888.00 2007-11-25 22:50:08.404 329 15735.23 -5.96 54777.96 88888.00 2007-11-25 22:50:08.904 329 15735.29 -5.81 54778.01 88888.00 2007-11-25 22:50:09.404 329 15735.32 -5.72 54778.11 88888.00 2007-11-25 22:50:09.904 329 15735.26 -5.72 54778.22 88888.00 2007-11-25 22:50:10.404 329 15735.38 -5.70 54778.24 88888.00 2007-11-25 22:50:10.904 329 15735.37 -5.79 54778.12 88888.00 2007-11-25 22:50:11.404 329 15735.34 -5.86 54778.09 88888.00 2007-11-25 22:50:11.904 329 15735.49 -5.76 54778.08 88888.00 2007-11-25 22:50:12.404 329 15735.46 -5.79 54777.98 88888.00 2007-11-25 22:50:12.904 329 15735.48 -5.77 54778.07 88888.00 2007-11-25 22:50:13.404 329 15735.41 -5.70 54778.03 88888.00 2007-11-25 22:50:13.904 329 15735.46 -5.56 54778.10 88888.00 2007-11-25 22:50:14.404 329 15735.59 -5.45 54778.09 88888.00 2007-11-25 22:50:14.904 329 15735.77 -5.41 54778.13 88888.00 2007-11-25 22:50:15.404 329 15735.64 -5.61 54778.02 88888.00 2007-11-25 22:50:15.904 329 15735.53 -5.71 54777.97 88888.00 2007-11-25 22:50:16.404 329 15735.64 -5.62 54777.98 88888.00 2007-11-25 22:50:16.904 329 15735.97 -5.30 54777.90 88888.00 2007-11-25 22:50:17.404 329 15735.93 -5.29 54778.00 88888.00 2007-11-25 22:50:17.904 329 15735.78 -5.31 54777.96 88888.00 2007-11-25 22:50:18.404 329 15735.70 -5.26 54777.96 88888.00 2007-11-25 22:50:18.904 329 15735.84 -5.20 54777.87 88888.00 2007-11-25 22:50:19.404 329 15735.77 -5.20 54777.74 88888.00 2007-11-25 22:50:19.904 329 15735.89 -5.15 54777.80 88888.00 2007-11-25 22:50:20.404 329 15735.95 -5.13 54777.88 88888.00 2007-11-25 22:50:20.904 329 15736.11 -5.08 54778.03 88888.00 2007-11-25 22:50:21.404 329 15736.24 -5.04 54778.12 88888.00 2007-11-25 22:50:21.904 329 15736.24 -5.03 54778.08 88888.00 2007-11-25 22:50:22.404 329 15736.42 -5.02 54777.92 88888.00 2007-11-25 22:50:22.904 329 15736.52 -4.94 54778.09 88888.00 2007-11-25 22:50:23.404 329 15736.58 -4.92 54778.10 88888.00 2007-11-25 22:50:23.904 329 15736.59 -4.82 54778.12 88888.00 2007-11-25 22:50:24.404 329 15736.58 -4.87 54778.03 88888.00 2007-11-25 22:50:24.904 329 15736.62 -4.95 54778.07 88888.00 2007-11-25 22:50:25.404 329 15736.75 -4.95 54778.08 88888.00 2007-11-25 22:50:25.904 329 15736.90 -4.75 54778.21 88888.00 2007-11-25 22:50:26.404 329 15736.82 -4.77 54778.10 88888.00 2007-11-25 22:50:26.904 329 15736.66 -4.92 54778.02 88888.00 2007-11-25 22:50:27.404 329 15736.82 -4.90 54778.11 88888.00 2007-11-25 22:50:27.904 329 15736.81 -4.95 54777.99 88888.00 2007-11-25 22:50:28.404 329 15736.72 -4.97 54777.92 88888.00 2007-11-25 22:50:28.904 329 15736.72 -4.97 54777.94 88888.00 2007-11-25 22:50:29.404 329 15736.89 -5.04 54777.86 88888.00 2007-11-25 22:50:29.904 329 15736.89 -5.02 54777.92 88888.00 2007-11-25 22:50:30.404 329 15736.97 -4.94 54778.01 88888.00 2007-11-25 22:50:30.904 329 15736.89 -4.97 54778.02 88888.00 2007-11-25 22:50:31.404 329 15736.94 -4.83 54778.09 88888.00 2007-11-25 22:50:31.904 329 15736.99 -4.65 54778.10 88888.00 2007-11-25 22:50:32.404 329 15737.19 -4.54 54778.12 88888.00 2007-11-25 22:50:32.904 329 15737.28 -4.55 54778.07 88888.00 2007-11-25 22:50:33.404 329 15737.37 -4.43 54778.13 88888.00 2007-11-25 22:50:33.904 329 15737.44 -4.28 54778.15 88888.00 2007-11-25 22:50:34.404 329 15737.51 -4.31 54778.21 88888.00 2007-11-25 22:50:34.904 329 15737.29 -4.54 54777.99 88888.00 2007-11-25 22:50:35.404 329 15737.16 -4.65 54777.86 88888.00 2007-11-25 22:50:35.904 329 15737.01 -4.85 54777.74 88888.00 2007-11-25 22:50:36.404 329 15737.12 -4.75 54777.82 88888.00 2007-11-25 22:50:36.904 329 15737.04 -4.71 54777.86 88888.00 2007-11-25 22:50:37.404 329 15736.93 -4.72 54777.76 88888.00 2007-11-25 22:50:37.904 329 15736.91 -4.75 54777.61 88888.00 2007-11-25 22:50:38.404 329 15736.86 -4.75 54777.54 88888.00 2007-11-25 22:50:38.904 329 15736.81 -4.77 54777.65 88888.00 2007-11-25 22:50:39.404 329 15736.79 -4.65 54777.72 88888.00 2007-11-25 22:50:39.904 329 15737.00 -4.54 54777.86 88888.00 2007-11-25 22:50:40.404 329 15737.09 -4.48 54777.93 88888.00 2007-11-25 22:50:40.904 329 15737.12 -4.43 54777.94 88888.00 2007-11-25 22:50:41.404 329 15737.17 -4.42 54777.99 88888.00 2007-11-25 22:50:41.904 329 15737.07 -4.47 54778.05 88888.00 2007-11-25 22:50:42.404 329 15737.03 -4.49 54778.04 88888.00 2007-11-25 22:50:42.904 329 15737.17 -4.36 54778.04 88888.00 2007-11-25 22:50:43.404 329 15737.29 -4.34 54778.10 88888.00 2007-11-25 22:50:43.904 329 15737.35 -4.33 54778.17 88888.00 2007-11-25 22:50:44.404 329 15737.40 -4.31 54778.19 88888.00 2007-11-25 22:50:44.904 329 15737.43 -4.40 54778.07 88888.00 2007-11-25 22:50:45.404 329 15737.38 -4.57 54777.94 88888.00 2007-11-25 22:50:45.904 329 15737.28 -4.55 54778.03 88888.00 2007-11-25 22:50:46.404 329 15737.28 -4.55 54778.07 88888.00 2007-11-25 22:50:46.904 329 15737.40 -4.49 54778.14 88888.00 2007-11-25 22:50:47.404 329 15737.65 -4.43 54778.08 88888.00 2007-11-25 22:50:47.904 329 15737.74 -4.36 54778.17 88888.00 2007-11-25 22:50:48.404 329 15737.70 -4.40 54778.17 88888.00 2007-11-25 22:50:48.904 329 15737.58 -4.44 54778.14 88888.00 2007-11-25 22:50:49.404 329 15737.51 -4.52 54778.24 88888.00 2007-11-25 22:50:49.904 329 15737.59 -4.58 54778.22 88888.00 2007-11-25 22:50:50.404 329 15737.66 -4.61 54778.18 88888.00 2007-11-25 22:50:50.904 329 15737.58 -4.64 54778.17 88888.00 2007-11-25 22:50:51.404 329 15737.60 -4.65 54778.13 88888.00 2007-11-25 22:50:51.904 329 15737.72 -4.64 54778.22 88888.00 2007-11-25 22:50:52.404 329 15737.53 -4.83 54777.98 88888.00 2007-11-25 22:50:52.904 329 15737.53 -4.87 54777.94 88888.00 2007-11-25 22:50:53.404 329 15737.60 -4.82 54778.10 88888.00 2007-11-25 22:50:53.904 329 15737.65 -4.75 54778.14 88888.00 2007-11-25 22:50:54.404 329 15737.64 -4.77 54778.04 88888.00 2007-11-25 22:50:54.904 329 15737.65 -4.78 54778.20 88888.00 2007-11-25 22:50:55.404 329 15737.79 -4.76 54778.24 88888.00 2007-11-25 22:50:55.904 329 15738.00 -4.66 54778.23 88888.00 2007-11-25 22:50:56.404 329 15738.11 -4.57 54778.35 88888.00 2007-11-25 22:50:56.904 329 15738.33 -4.53 54778.44 88888.00 2007-11-25 22:50:57.404 329 15738.42 -4.44 54778.41 88888.00 2007-11-25 22:50:57.904 329 15738.36 -4.48 54778.45 88888.00 2007-11-25 22:50:58.404 329 15738.38 -4.46 54778.53 88888.00 2007-11-25 22:50:58.904 329 15738.36 -4.43 54778.55 88888.00 2007-11-25 22:50:59.404 329 15738.59 -4.45 54778.31 88888.00 2007-11-25 22:50:59.904 329 15738.48 -4.58 54778.31 88888.00 2007-11-25 22:51:00.404 329 15738.33 -4.72 54778.17 88888.00 2007-11-25 22:51:00.904 329 15738.25 -4.82 54778.08 88888.00 2007-11-25 22:51:01.404 329 15738.34 -4.73 54778.18 88888.00 2007-11-25 22:51:01.904 329 15738.54 -4.60 54778.36 88888.00 2007-11-25 22:51:02.404 329 15738.61 -4.56 54778.36 88888.00 2007-11-25 22:51:02.904 329 15738.66 -4.55 54778.34 88888.00 2007-11-25 22:51:03.404 329 15738.54 -4.56 54778.36 88888.00 2007-11-25 22:51:03.904 329 15738.31 -4.61 54778.29 88888.00 2007-11-25 22:51:04.404 329 15738.24 -4.79 54778.11 88888.00 2007-11-25 22:51:04.904 329 15738.10 -4.72 54778.24 88888.00 2007-11-25 22:51:05.404 329 15738.02 -4.79 54778.19 88888.00 2007-11-25 22:51:05.904 329 15738.11 -4.77 54778.20 88888.00 2007-11-25 22:51:06.404 329 15738.21 -4.85 54778.28 88888.00 2007-11-25 22:51:06.904 329 15738.20 -4.88 54778.41 88888.00 2007-11-25 22:51:07.404 329 15738.10 -5.03 54778.35 88888.00 2007-11-25 22:51:07.904 329 15738.12 -5.09 54778.40 88888.00 2007-11-25 22:51:08.404 329 15738.23 -5.06 54778.44 88888.00 2007-11-25 22:51:08.904 329 15738.25 -5.07 54778.58 88888.00 2007-11-25 22:51:09.404 329 15738.23 -5.02 54778.58 88888.00 2007-11-25 22:51:09.904 329 15738.24 -4.98 54778.54 88888.00 2007-11-25 22:51:10.404 329 15738.18 -4.96 54778.43 88888.00 2007-11-25 22:51:10.904 329 15738.12 -5.01 54778.30 88888.00 2007-11-25 22:51:11.404 329 15738.03 -5.03 54778.20 88888.00 2007-11-25 22:51:11.904 329 15737.86 -5.09 54778.17 88888.00 2007-11-25 22:51:12.404 329 15737.78 -5.20 54778.09 88888.00 2007-11-25 22:51:12.904 329 15737.84 -5.46 54777.89 88888.00 2007-11-25 22:51:13.404 329 15738.26 -5.65 54777.64 88888.00 2007-11-25 22:51:13.904 329 15738.52 -5.41 54777.74 88888.00 2007-11-25 22:51:14.404 329 15738.30 -5.19 54777.92 88888.00 2007-11-25 22:51:14.904 329 15737.99 -5.18 54778.18 88888.00 2007-11-25 22:51:15.404 329 15737.84 -5.26 54778.25 88888.00 2007-11-25 22:51:15.904 329 15737.72 -5.31 54778.33 88888.00 2007-11-25 22:51:16.404 329 15737.73 -5.29 54778.32 88888.00 2007-11-25 22:51:16.904 329 15738.04 -5.19 54778.29 88888.00 2007-11-25 22:51:17.404 329 15738.07 -5.16 54778.41 88888.00 2007-11-25 22:51:17.904 329 15737.92 -5.25 54778.41 88888.00 2007-11-25 22:51:18.404 329 15737.86 -5.34 54778.33 88888.00 2007-11-25 22:51:18.904 329 15737.80 -5.51 54778.22 88888.00 2007-11-25 22:51:19.404 329 15737.89 -5.47 54778.26 88888.00 2007-11-25 22:51:19.904 329 15737.75 -5.63 54778.12 88888.00 2007-11-25 22:51:20.404 329 15737.61 -5.84 54777.93 88888.00 2007-11-25 22:51:20.904 329 15737.51 -5.90 54778.08 88888.00 2007-11-25 22:51:21.404 329 15737.53 -5.95 54778.13 88888.00 2007-11-25 22:51:21.904 329 15737.50 -5.96 54778.13 88888.00 2007-11-25 22:51:22.404 329 15737.91 -5.76 54778.24 88888.00 2007-11-25 22:51:22.904 329 15737.97 -5.75 54778.31 88888.00 2007-11-25 22:51:23.404 329 15737.89 -5.83 54778.22 88888.00 2007-11-25 22:51:23.904 329 15738.06 -5.69 54778.22 88888.00 2007-11-25 22:51:24.404 329 15738.28 -5.52 54778.41 88888.00 2007-11-25 22:51:24.904 329 15738.17 -5.52 54778.55 88888.00 2007-11-25 22:51:25.404 329 15737.60 -5.94 54778.11 88888.00 2007-11-25 22:51:25.904 329 15737.53 -6.15 54777.85 88888.00 2007-11-25 22:51:26.404 329 15738.06 -5.75 54778.37 88888.00 2007-11-25 22:51:26.904 329 15738.01 -5.81 54778.32 88888.00 2007-11-25 22:51:27.404 329 15737.11 -6.56 54777.56 88888.00 2007-11-25 22:51:27.904 329 15737.04 -6.56 54777.54 88888.00 2007-11-25 22:51:28.404 329 15738.06 -5.82 54778.43 88888.00 2007-11-25 22:51:28.904 329 15738.35 -5.59 54778.60 88888.00 2007-11-25 22:51:29.404 329 15738.12 -5.72 54778.44 88888.00 2007-11-25 22:51:29.904 329 15738.20 -5.70 54778.63 88888.00 2007-11-25 22:51:30.404 329 15738.34 -5.68 54778.76 88888.00 2007-11-25 22:51:30.904 329 15738.11 -5.90 54778.56 88888.00 2007-11-25 22:51:31.404 329 15737.84 -6.04 54778.45 88888.00 2007-11-25 22:51:31.904 329 15737.45 -6.30 54778.04 88888.00 2007-11-25 22:51:32.404 329 15737.58 -6.23 54778.02 88888.00 2007-11-25 22:51:32.904 329 15737.23 -6.45 54777.75 88888.00 2007-11-25 22:51:33.404 329 15737.92 -6.00 54778.21 88888.00 2007-11-25 22:51:33.904 329 15739.03 -5.19 54778.95 88888.00 2007-11-25 22:51:34.404 329 15739.24 -5.03 54779.06 88888.00 2007-11-25 22:51:34.904 329 15739.25 -5.08 54779.08 88888.00 2007-11-25 22:51:35.404 329 15739.24 -5.18 54779.06 88888.00 2007-11-25 22:51:35.904 329 15739.15 -5.14 54778.96 88888.00 2007-11-25 22:51:36.404 329 15739.34 -4.90 54779.04 88888.00 2007-11-25 22:51:36.904 329 15739.48 -4.84 54779.07 88888.00 2007-11-25 22:51:37.404 329 15739.41 -4.82 54779.31 88888.00 2007-11-25 22:51:37.904 329 15739.41 -4.84 54779.27 88888.00 2007-11-25 22:51:38.404 329 15739.41 -4.85 54779.14 88888.00 2007-11-25 22:51:38.904 329 15739.51 -4.84 54779.04 88888.00 2007-11-25 22:51:39.404 329 15739.66 -4.77 54779.07 88888.00 2007-11-25 22:51:39.904 329 15739.87 -4.70 54779.28 88888.00 2007-11-25 22:51:40.404 329 15739.62 -4.89 54779.32 88888.00 2007-11-25 22:51:40.904 329 15739.56 -4.95 54779.29 88888.00 2007-11-25 22:51:41.404 329 15739.57 -5.00 54779.34 88888.00 2007-11-25 22:51:41.904 329 15739.49 -5.02 54779.31 88888.00 2007-11-25 22:51:42.404 329 15739.66 -4.84 54779.31 88888.00 2007-11-25 22:51:42.904 329 15739.52 -4.88 54779.27 88888.00 2007-11-25 22:51:43.404 329 15739.48 -4.97 54779.14 88888.00 2007-11-25 22:51:43.904 329 15739.57 -4.97 54779.19 88888.00 2007-11-25 22:51:44.404 329 15739.51 -5.00 54779.23 88888.00 2007-11-25 22:51:44.904 329 15739.57 -5.03 54779.31 88888.00 2007-11-25 22:51:45.404 329 15739.58 -5.04 54779.39 88888.00 2007-11-25 22:51:45.904 329 15739.52 -5.07 54779.45 88888.00 2007-11-25 22:51:46.404 329 15739.65 -5.01 54779.62 88888.00 2007-11-25 22:51:46.904 329 15739.96 -4.85 54779.66 88888.00 2007-11-25 22:51:47.404 329 15739.96 -4.92 54779.82 88888.00 2007-11-25 22:51:47.904 329 15739.89 -5.05 54779.65 88888.00 2007-11-25 22:51:48.404 329 15739.89 -5.05 54779.50 88888.00 2007-11-25 22:51:48.904 329 15739.99 -5.09 54779.52 88888.00 2007-11-25 22:51:49.404 329 15739.83 -5.15 54779.55 88888.00 2007-11-25 22:51:49.904 329 15739.70 -5.10 54779.74 88888.00 2007-11-25 22:51:50.404 329 15739.88 -4.95 54779.74 88888.00 2007-11-25 22:51:50.904 329 15740.04 -5.02 54779.60 88888.00 2007-11-25 22:51:51.404 329 15740.24 -5.05 54779.62 88888.00 2007-11-25 22:51:51.904 329 15740.50 -4.94 54779.82 88888.00 2007-11-25 22:51:52.404 329 15740.45 -4.97 54779.93 88888.00 2007-11-25 22:51:52.904 329 15740.42 -4.96 54779.91 88888.00 2007-11-25 22:51:53.404 329 15740.47 -5.02 54779.81 88888.00 2007-11-25 22:51:53.904 329 15740.34 -5.09 54779.82 88888.00 2007-11-25 22:51:54.404 329 15740.30 -5.19 54779.76 88888.00 2007-11-25 22:51:54.904 329 15740.22 -5.27 54779.59 88888.00 2007-11-25 22:51:55.404 329 15740.28 -5.30 54779.48 88888.00 2007-11-25 22:51:55.904 329 15740.42 -5.25 54779.63 88888.00 2007-11-25 22:51:56.404 329 15740.59 -5.12 54779.61 88888.00 2007-11-25 22:51:56.904 329 15740.63 -5.10 54779.54 88888.00 2007-11-25 22:51:57.404 329 15740.73 -5.13 54779.64 88888.00 2007-11-25 22:51:57.904 329 15740.80 -5.06 54779.82 88888.00 2007-11-25 22:51:58.404 329 15740.66 -5.12 54779.82 88888.00 2007-11-25 22:51:58.904 329 15740.70 -5.09 54779.96 88888.00 2007-11-25 22:51:59.404 329 15740.84 -4.96 54780.09 88888.00 2007-11-25 22:51:59.904 329 15740.94 -4.95 54780.11 88888.00 2007-11-25 22:52:00.404 329 15740.89 -4.95 54779.97 88888.00 2007-11-25 22:52:00.904 329 15740.80 -5.04 54779.83 88888.00 2007-11-25 22:52:01.404 329 15740.82 -4.97 54779.92 88888.00 2007-11-25 22:52:01.904 329 15740.85 -4.93 54779.90 88888.00 2007-11-25 22:52:02.404 329 15740.78 -4.95 54779.85 88888.00 2007-11-25 22:52:02.904 329 15740.83 -5.02 54780.02 88888.00 2007-11-25 22:52:03.404 329 15740.85 -5.01 54779.93 88888.00 2007-11-25 22:52:03.904 329 15740.90 -5.03 54779.79 88888.00 2007-11-25 22:52:04.404 329 15740.89 -5.21 54779.74 88888.00 2007-11-25 22:52:04.904 329 15741.00 -5.15 54779.84 88888.00 2007-11-25 22:52:05.404 329 15741.32 -5.03 54780.09 88888.00 2007-11-25 22:52:05.904 329 15741.27 -5.07 54779.91 88888.00 2007-11-25 22:52:06.404 329 15741.19 -5.16 54779.76 88888.00 2007-11-25 22:52:06.904 329 15741.00 -5.35 54779.61 88888.00 2007-11-25 22:52:07.404 329 15741.06 -5.39 54779.74 88888.00 2007-11-25 22:52:07.904 329 15741.02 -5.42 54779.65 88888.00 2007-11-25 22:52:08.404 329 15741.00 -5.44 54779.60 88888.00 2007-11-25 22:52:08.904 329 15741.11 -5.43 54779.52 88888.00 2007-11-25 22:52:09.404 329 15741.47 -5.24 54779.74 88888.00 2007-11-25 22:52:09.904 329 15741.67 -5.10 54779.95 88888.00 2007-11-25 22:52:10.404 329 15741.50 -5.17 54779.98 88888.00 2007-11-25 22:52:10.904 329 15741.42 -5.38 54779.91 88888.00 2007-11-25 22:52:11.404 329 15741.38 -5.47 54779.86 88888.00 2007-11-25 22:52:11.904 329 15741.38 -5.45 54780.00 88888.00 2007-11-25 22:52:12.404 329 15741.36 -5.51 54779.93 88888.00 2007-11-25 22:52:12.904 329 15741.37 -5.59 54779.87 88888.00 2007-11-25 22:52:13.404 329 15741.53 -5.61 54779.83 88888.00 2007-11-25 22:52:13.904 329 15741.67 -5.55 54779.95 88888.00 2007-11-25 22:52:14.404 329 15741.59 -5.53 54780.07 88888.00 2007-11-25 22:52:14.904 329 15741.56 -5.57 54779.98 88888.00 2007-11-25 22:52:15.404 329 15741.64 -5.51 54779.98 88888.00 2007-11-25 22:52:15.904 329 15741.34 -5.79 54779.82 88888.00 2007-11-25 22:52:16.404 329 15741.13 -5.99 54779.57 88888.00 2007-11-25 22:52:16.904 329 15741.19 -5.94 54779.53 88888.00 2007-11-25 22:52:17.404 329 15741.32 -5.89 54779.50 88888.00 2007-11-25 22:52:17.904 329 15741.20 -6.11 54779.32 88888.00 2007-11-25 22:52:18.404 329 15741.17 -6.25 54779.30 88888.00 2007-11-25 22:52:18.904 329 15741.22 -6.16 54779.45 88888.00 2007-11-25 22:52:19.404 329 15741.31 -6.15 54779.63 88888.00 2007-11-25 22:52:19.904 329 15741.42 -6.14 54779.77 88888.00 2007-11-25 22:52:20.404 329 15741.53 -6.08 54780.03 88888.00 2007-11-25 22:52:20.904 329 15741.86 -5.83 54780.18 88888.00 2007-11-25 22:52:21.404 329 15741.87 -5.82 54780.22 88888.00 2007-11-25 22:52:21.904 329 15741.94 -5.88 54780.23 88888.00 2007-11-25 22:52:22.404 329 15741.94 -5.92 54780.36 88888.00 2007-11-25 22:52:22.904 329 15742.02 -5.88 54780.40 88888.00 2007-11-25 22:52:23.404 329 15742.05 -5.93 54780.33 88888.00 2007-11-25 22:52:23.904 329 15742.14 -5.86 54780.55 88888.00 2007-11-25 22:52:24.404 329 15742.20 -5.84 54780.67 88888.00 2007-11-25 22:52:24.904 329 15742.37 -5.94 54780.60 88888.00 2007-11-25 22:52:25.404 329 15742.40 -6.12 54780.43 88888.00 2007-11-25 22:52:25.904 329 15742.39 -6.06 54780.57 88888.00 2007-11-25 22:52:26.404 329 15742.33 -6.08 54780.77 88888.00 2007-11-25 22:52:26.904 329 15742.48 -6.05 54780.84 88888.00 2007-11-25 22:52:27.404 329 15742.59 -6.05 54780.89 88888.00 2007-11-25 22:52:27.904 329 15742.49 -6.17 54780.84 88888.00 2007-11-25 22:52:28.404 329 15742.45 -6.24 54780.71 88888.00 2007-11-25 22:52:28.904 329 15742.56 -6.04 54780.69 88888.00 2007-11-25 22:52:29.404 329 15742.57 -6.06 54780.69 88888.00 2007-11-25 22:52:29.904 329 15742.62 -6.12 54780.67 88888.00 2007-11-25 22:52:30.404 329 15742.64 -6.15 54780.79 88888.00 2007-11-25 22:52:30.904 329 15742.52 -6.23 54780.71 88888.00 2007-11-25 22:52:31.404 329 15742.59 -6.21 54780.83 88888.00 2007-11-25 22:52:31.904 329 15742.54 -6.20 54780.84 88888.00 2007-11-25 22:52:32.404 329 15742.75 -5.98 54780.99 88888.00 2007-11-25 22:52:32.904 329 15742.81 -5.91 54780.86 88888.00 2007-11-25 22:52:33.404 329 15742.79 -5.95 54780.87 88888.00 2007-11-25 22:52:33.904 329 15742.86 -5.95 54781.08 88888.00 2007-11-25 22:52:34.404 329 15742.86 -5.96 54781.12 88888.00 2007-11-25 22:52:34.904 329 15743.01 -5.92 54781.24 88888.00 2007-11-25 22:52:35.404 329 15743.07 -5.96 54781.32 88888.00 2007-11-25 22:52:35.904 329 15742.97 -5.94 54781.37 88888.00 2007-11-25 22:52:36.404 329 15742.99 -5.88 54781.33 88888.00 2007-11-25 22:52:36.904 329 15742.98 -5.98 54781.35 88888.00 2007-11-25 22:52:37.404 329 15743.05 -6.01 54781.41 88888.00 2007-11-25 22:52:37.904 329 15743.19 -5.89 54781.37 88888.00 2007-11-25 22:52:38.404 329 15743.14 -5.88 54781.41 88888.00 2007-11-25 22:52:38.904 329 15743.02 -5.92 54781.40 88888.00 2007-11-25 22:52:39.404 329 15743.03 -6.02 54781.27 88888.00 2007-11-25 22:52:39.904 329 15743.02 -6.06 54781.28 88888.00 2007-11-25 22:52:40.404 329 15743.05 -6.02 54781.45 88888.00 2007-11-25 22:52:40.904 329 15743.05 -6.00 54781.43 88888.00 2007-11-25 22:52:41.404 329 15743.10 -6.02 54781.42 88888.00 2007-11-25 22:52:41.904 329 15743.16 -6.07 54781.32 88888.00 2007-11-25 22:52:42.404 329 15742.97 -6.24 54781.25 88888.00 2007-11-25 22:52:42.904 329 15742.99 -6.26 54781.40 88888.00 2007-11-25 22:52:43.404 329 15743.08 -6.27 54781.26 88888.00 2007-11-25 22:52:43.904 329 15743.11 -6.28 54781.34 88888.00 2007-11-25 22:52:44.404 329 15743.20 -6.27 54781.55 88888.00 2007-11-25 22:52:44.904 329 15743.21 -6.21 54781.46 88888.00 2007-11-25 22:52:45.404 329 15743.19 -6.05 54781.37 88888.00 2007-11-25 22:52:45.904 329 15743.14 -6.02 54781.38 88888.00 2007-11-25 22:52:46.404 329 15743.10 -6.06 54781.42 88888.00 2007-11-25 22:52:46.904 329 15743.06 -6.28 54781.33 88888.00 2007-11-25 22:52:47.404 329 15743.03 -6.32 54781.33 88888.00 2007-11-25 22:52:47.904 329 15743.06 -6.26 54781.40 88888.00 2007-11-25 22:52:48.404 329 15743.10 -6.25 54781.49 88888.00 2007-11-25 22:52:48.904 329 15743.03 -6.25 54781.56 88888.00 2007-11-25 22:52:49.404 329 15743.02 -6.21 54781.71 88888.00 2007-11-25 22:52:49.904 329 15743.05 -6.28 54781.79 88888.00 2007-11-25 22:52:50.404 329 15743.01 -6.35 54781.73 88888.00 2007-11-25 22:52:50.904 329 15743.10 -6.30 54781.70 88888.00 2007-11-25 22:52:51.404 329 15743.29 -6.23 54781.77 88888.00 2007-11-25 22:52:51.904 329 15743.17 -6.29 54781.78 88888.00 2007-11-25 22:52:52.404 329 15743.10 -6.41 54781.68 88888.00 2007-11-25 22:52:52.904 329 15743.24 -6.35 54781.64 88888.00 2007-11-25 22:52:53.404 329 15743.14 -6.46 54781.55 88888.00 2007-11-25 22:52:53.904 329 15743.11 -6.57 54781.46 88888.00 2007-11-25 22:52:54.404 329 15743.18 -6.42 54781.66 88888.00 2007-11-25 22:52:54.904 329 15743.11 -6.43 54781.80 88888.00 2007-11-25 22:52:55.404 329 15743.26 -6.49 54781.74 88888.00 2007-11-25 22:52:55.904 329 15743.14 -6.60 54781.66 88888.00 2007-11-25 22:52:56.404 329 15743.26 -6.58 54781.73 88888.00 2007-11-25 22:52:56.904 329 15743.31 -6.63 54781.78 88888.00 2007-11-25 22:52:57.404 329 15743.30 -6.62 54781.83 88888.00 2007-11-25 22:52:57.904 329 15743.30 -6.62 54781.92 88888.00 2007-11-25 22:52:58.404 329 15743.18 -6.58 54781.83 88888.00 2007-11-25 22:52:58.904 329 15743.16 -6.58 54781.80 88888.00 2007-11-25 22:52:59.404 329 15743.06 -6.75 54781.87 88888.00 2007-11-25 22:52:59.904 329 15743.17 -6.61 54782.05 88888.00 2007-11-25 22:53:00.404 329 15743.41 -6.36 54782.19 88888.00 2007-11-25 22:53:00.904 329 15743.53 -6.31 54782.18 88888.00 2007-11-25 22:53:01.404 329 15743.32 -6.51 54782.14 88888.00 2007-11-25 22:53:01.904 329 15743.20 -6.52 54782.22 88888.00 2007-11-25 22:53:02.404 329 15743.16 -6.40 54782.32 88888.00 2007-11-25 22:53:02.904 329 15743.17 -6.40 54782.46 88888.00 2007-11-25 22:53:03.404 329 15742.95 -6.53 54782.42 88888.00 2007-11-25 22:53:03.904 329 15742.88 -6.66 54782.32 88888.00 2007-11-25 22:53:04.404 329 15742.88 -6.64 54782.40 88888.00 2007-11-25 22:53:04.904 329 15742.85 -6.69 54782.40 88888.00 2007-11-25 22:53:05.404 329 15742.91 -6.79 54782.22 88888.00 2007-11-25 22:53:05.904 329 15742.92 -6.70 54782.13 88888.00 2007-11-25 22:53:06.404 329 15743.09 -6.55 54782.21 88888.00 2007-11-25 22:53:06.904 329 15742.97 -6.61 54782.19 88888.00 2007-11-25 22:53:07.404 329 15742.89 -6.63 54782.22 88888.00 2007-11-25 22:53:07.904 329 15743.05 -6.60 54782.39 88888.00 2007-11-25 22:53:08.404 329 15742.91 -6.78 54782.33 88888.00 2007-11-25 22:53:08.904 329 15743.06 -6.72 54782.41 88888.00 2007-11-25 22:53:09.404 329 15743.02 -6.73 54782.39 88888.00 2007-11-25 22:53:09.904 329 15743.07 -6.70 54782.44 88888.00 2007-11-25 22:53:10.404 329 15743.19 -6.55 54782.59 88888.00 2007-11-25 22:53:10.904 329 15743.14 -6.57 54782.46 88888.00 2007-11-25 22:53:11.404 329 15743.14 -6.65 54782.41 88888.00 2007-11-25 22:53:11.904 329 15743.24 -6.60 54782.57 88888.00 2007-11-25 22:53:12.404 329 15743.21 -6.60 54782.69 88888.00 2007-11-25 22:53:12.904 329 15743.21 -6.64 54782.55 88888.00 2007-11-25 22:53:13.404 329 15743.20 -6.63 54782.39 88888.00 2007-11-25 22:53:13.904 329 15743.20 -6.64 54782.53 88888.00 2007-11-25 22:53:14.404 329 15743.26 -6.68 54782.70 88888.00 2007-11-25 22:53:14.904 329 15743.32 -6.72 54782.56 88888.00 2007-11-25 22:53:15.404 329 15743.36 -6.75 54782.54 88888.00 2007-11-25 22:53:15.904 329 15743.34 -6.79 54782.41 88888.00 2007-11-25 22:53:16.404 329 15743.31 -6.82 54782.33 88888.00 2007-11-25 22:53:16.904 329 15743.24 -6.79 54782.46 88888.00 2007-11-25 22:53:17.404 329 15743.30 -6.80 54782.46 88888.00 2007-11-25 22:53:17.904 329 15743.22 -6.86 54782.43 88888.00 2007-11-25 22:53:18.404 329 15743.09 -6.94 54782.48 88888.00 2007-11-25 22:53:18.904 329 15743.02 -6.91 54782.53 88888.00 2007-11-25 22:53:19.404 329 15743.10 -6.82 54782.65 88888.00 2007-11-25 22:53:19.904 329 15743.30 -6.72 54782.80 88888.00 2007-11-25 22:53:20.404 329 15743.33 -6.72 54782.66 88888.00 2007-11-25 22:53:20.904 329 15743.32 -6.75 54782.57 88888.00 2007-11-25 22:53:21.404 329 15743.28 -6.80 54782.55 88888.00 2007-11-25 22:53:21.904 329 15743.33 -6.73 54782.57 88888.00 2007-11-25 22:53:22.404 329 15743.22 -6.74 54782.63 88888.00 2007-11-25 22:53:22.904 329 15743.32 -6.67 54782.72 88888.00 2007-11-25 22:53:23.404 329 15743.40 -6.58 54782.87 88888.00 2007-11-25 22:53:23.904 329 15743.30 -6.64 54782.83 88888.00 2007-11-25 22:53:24.404 329 15743.22 -6.74 54782.86 88888.00 2007-11-25 22:53:24.904 329 15743.28 -6.70 54783.02 88888.00 2007-11-25 22:53:25.404 329 15743.32 -6.65 54783.05 88888.00 2007-11-25 22:53:25.904 329 15743.30 -6.51 54783.23 88888.00 2007-11-25 22:53:26.404 329 15743.24 -6.42 54783.28 88888.00 2007-11-25 22:53:26.904 329 15743.33 -6.57 54783.08 88888.00 2007-11-25 22:53:27.404 329 15743.34 -6.50 54783.14 88888.00 2007-11-25 22:53:27.904 329 15743.30 -6.54 54783.27 88888.00 2007-11-25 22:53:28.404 329 15743.32 -6.52 54783.32 88888.00 2007-11-25 22:53:28.904 329 15743.33 -6.51 54783.25 88888.00 2007-11-25 22:53:29.404 329 15743.16 -6.57 54783.21 88888.00 2007-11-25 22:53:29.904 329 15742.96 -6.65 54783.05 88888.00 2007-11-25 22:53:30.404 329 15742.92 -6.75 54782.91 88888.00 2007-11-25 22:53:30.904 329 15742.90 -6.75 54782.91 88888.00 2007-11-25 22:53:31.404 329 15742.72 -6.79 54783.04 88888.00 2007-11-25 22:53:31.904 329 15742.77 -6.79 54783.05 88888.00 2007-11-25 22:53:32.404 329 15742.50 -7.03 54782.82 88888.00 2007-11-25 22:53:32.904 329 15742.81 -6.86 54783.08 88888.00 2007-11-25 22:53:33.404 329 15742.79 -6.90 54783.20 88888.00 2007-11-25 22:53:33.904 329 15742.72 -6.88 54783.28 88888.00 2007-11-25 22:53:34.404 329 15742.68 -6.84 54783.31 88888.00 2007-11-25 22:53:34.904 329 15742.71 -6.78 54783.32 88888.00 2007-11-25 22:53:35.404 329 15742.77 -6.73 54783.36 88888.00 2007-11-25 22:53:35.904 329 15742.64 -6.79 54783.29 88888.00 2007-11-25 22:53:36.404 329 15742.40 -6.87 54783.21 88888.00 2007-11-25 22:53:36.904 329 15742.41 -6.89 54783.25 88888.00 2007-11-25 22:53:37.404 329 15742.44 -6.87 54783.19 88888.00 2007-11-25 22:53:37.904 329 15742.28 -6.91 54783.31 88888.00 2007-11-25 22:53:38.404 329 15742.25 -7.04 54783.30 88888.00 2007-11-25 22:53:38.904 329 15742.31 -7.03 54783.26 88888.00 2007-11-25 22:53:39.404 329 15742.28 -7.04 54783.24 88888.00 2007-11-25 22:53:39.904 329 15742.17 -7.18 54783.13 88888.00 2007-11-25 22:53:40.404 329 15742.13 -7.37 54782.86 88888.00 2007-11-25 22:53:40.904 329 15742.48 -7.18 54782.78 88888.00 2007-11-25 22:53:41.404 329 15742.57 -7.19 54782.59 88888.00 2007-11-25 22:53:41.904 329 15742.62 -6.90 54782.45 88888.00 2007-11-25 22:53:42.404 329 15742.52 -6.75 54782.62 88888.00 2007-11-25 22:53:42.904 329 15742.24 -6.97 54782.92 88888.00 2007-11-25 22:53:43.404 329 15741.62 -7.50 54782.80 88888.00 2007-11-25 22:53:43.904 329 15741.21 -7.79 54782.73 88888.00 2007-11-25 22:53:44.404 329 15741.41 -7.61 54783.00 88888.00 2007-11-25 22:53:44.904 329 15741.62 -7.34 54783.18 88888.00 2007-11-25 22:53:45.404 329 15741.93 -7.19 54783.34 88888.00 2007-11-25 22:53:45.904 329 15741.86 -7.19 54783.45 88888.00 2007-11-25 22:53:46.404 329 15741.86 -7.19 54783.47 88888.00 2007-11-25 22:53:46.904 329 15741.66 -7.35 54783.48 88888.00 2007-11-25 22:53:47.404 329 15741.40 -7.53 54783.36 88888.00 2007-11-25 22:53:47.904 329 15741.40 -7.54 54783.40 88888.00 2007-11-25 22:53:48.404 329 15741.40 -7.55 54783.50 88888.00 2007-11-25 22:53:48.904 329 15741.41 -7.50 54783.51 88888.00 2007-11-25 22:53:49.404 329 15741.45 -7.53 54783.54 88888.00 2007-11-25 22:53:49.904 329 15741.45 -7.56 54783.53 88888.00 2007-11-25 22:53:50.404 329 15741.42 -7.66 54783.49 88888.00 2007-11-25 22:53:50.904 329 15741.05 -8.00 54783.29 88888.00 2007-11-25 22:53:51.404 329 15740.84 -8.20 54783.16 88888.00 2007-11-25 22:53:51.904 329 15741.04 -7.95 54783.39 88888.00 2007-11-25 22:53:52.404 329 15741.31 -7.72 54783.78 88888.00 2007-11-25 22:53:52.904 329 15741.31 -7.73 54783.85 88888.00 2007-11-25 22:53:53.404 329 15741.14 -7.83 54783.70 88888.00 2007-11-25 22:53:53.904 329 15741.05 -7.86 54783.68 88888.00 2007-11-25 22:53:54.404 329 15740.97 -7.97 54783.73 88888.00 2007-11-25 22:53:54.904 329 15740.92 -7.97 54783.63 88888.00 2007-11-25 22:53:55.404 329 15740.99 -7.98 54783.73 88888.00 2007-11-25 22:53:55.904 329 15741.10 -7.97 54783.89 88888.00 2007-11-25 22:53:56.404 329 15741.23 -7.90 54784.06 88888.00 2007-11-25 22:53:56.904 329 15741.23 -7.89 54784.00 88888.00 2007-11-25 22:53:57.404 329 15741.11 -7.97 54783.91 88888.00 2007-11-25 22:53:57.904 329 15741.17 -7.96 54783.78 88888.00 2007-11-25 22:53:58.404 329 15741.04 -8.12 54783.75 88888.00 2007-11-25 22:53:58.904 329 15740.83 -8.33 54783.75 88888.00 2007-11-25 22:53:59.404 329 15740.84 -8.30 54783.85 88888.00 2007-11-25 22:53:59.904 329 15740.83 -8.32 54783.89 88888.00 2007-11-25 22:54:00.404 329 15740.38 -8.69 54783.71 88888.00 2007-11-25 22:54:00.904 329 15740.04 -9.02 54783.61 88888.00 2007-11-25 22:54:01.404 329 15740.12 -9.03 54783.50 88888.00 2007-11-25 22:54:01.904 329 15740.13 -8.96 54783.49 88888.00 2007-11-25 22:54:02.404 329 15740.10 -8.96 54783.38 88888.00 2007-11-25 22:54:02.904 329 15740.03 -9.03 54783.34 88888.00 2007-11-25 22:54:03.404 329 15740.01 -9.08 54783.45 88888.00 2007-11-25 22:54:03.904 329 15740.11 -9.13 54783.51 88888.00 2007-11-25 22:54:04.404 329 15739.91 -9.25 54783.34 88888.00 2007-11-25 22:54:04.904 329 15739.77 -9.39 54783.35 88888.00 2007-11-25 22:54:05.404 329 15739.69 -9.37 54783.51 88888.00 2007-11-25 22:54:05.904 329 15739.68 -9.37 54783.57 88888.00 2007-11-25 22:54:06.404 329 15739.55 -9.51 54783.46 88888.00 2007-11-25 22:54:06.904 329 15739.46 -9.60 54783.39 88888.00 2007-11-25 22:54:07.404 329 15739.44 -9.61 54783.39 88888.00 2007-11-25 22:54:07.904 329 15739.46 -9.58 54783.50 88888.00 2007-11-25 22:54:08.404 329 15739.50 -9.65 54783.51 88888.00 2007-11-25 22:54:08.904 329 15739.48 -9.59 54783.53 88888.00 2007-11-25 22:54:09.404 329 15739.38 -9.53 54783.62 88888.00 2007-11-25 22:54:09.904 329 15739.34 -9.63 54783.60 88888.00 2007-11-25 22:54:10.404 329 15739.34 -9.68 54783.49 88888.00 2007-11-25 22:54:10.904 329 15739.35 -9.53 54783.67 88888.00 2007-11-25 22:54:11.404 329 15739.46 -9.51 54783.83 88888.00 2007-11-25 22:54:11.904 329 15739.56 -9.48 54783.85 88888.00 2007-11-25 22:54:12.404 329 15739.51 -9.53 54783.89 88888.00 2007-11-25 22:54:12.904 329 15739.34 -9.63 54783.75 88888.00 2007-11-25 22:54:13.404 329 15739.21 -9.68 54783.69 88888.00 2007-11-25 22:54:13.904 329 15739.25 -9.65 54783.67 88888.00 2007-11-25 22:54:14.404 329 15739.02 -9.87 54783.59 88888.00 2007-11-25 22:54:14.904 329 15738.80 -10.06 54783.57 88888.00 2007-11-25 22:54:15.404 329 15738.79 -10.18 54783.56 88888.00 2007-11-25 22:54:15.904 329 15739.02 -10.08 54783.69 88888.00 2007-11-25 22:54:16.404 329 15738.86 -10.06 54783.75 88888.00 2007-11-25 22:54:16.904 329 15738.80 -10.10 54783.73 88888.00 2007-11-25 22:54:17.404 329 15738.72 -10.11 54783.78 88888.00 2007-11-25 22:54:17.904 329 15738.96 -10.19 54783.71 88888.00 2007-11-25 22:54:18.404 329 15738.83 -10.29 54783.68 88888.00 2007-11-25 22:54:18.904 329 15738.65 -10.46 54783.60 88888.00 2007-11-25 22:54:19.404 329 15738.59 -10.49 54783.62 88888.00 2007-11-25 22:54:19.904 329 15738.65 -10.44 54783.69 88888.00 2007-11-25 22:54:20.404 329 15738.55 -10.42 54783.84 88888.00 2007-11-25 22:54:20.904 329 15738.47 -10.46 54783.89 88888.00 2007-11-25 22:54:21.404 329 15738.36 -10.52 54783.89 88888.00 2007-11-25 22:54:21.904 329 15738.36 -10.52 54784.03 88888.00 2007-11-25 22:54:22.404 329 15738.18 -10.72 54783.94 88888.00 2007-11-25 22:54:22.904 329 15738.18 -10.76 54783.83 88888.00 2007-11-25 22:54:23.404 329 15738.32 -10.69 54783.79 88888.00 2007-11-25 22:54:23.904 329 15738.33 -10.61 54783.95 88888.00 2007-11-25 22:54:24.404 329 15738.27 -10.57 54783.92 88888.00 2007-11-25 22:54:24.904 329 15738.25 -10.54 54783.91 88888.00 2007-11-25 22:54:25.404 329 15738.23 -10.60 54783.88 88888.00 2007-11-25 22:54:25.904 329 15738.28 -10.58 54784.05 88888.00 2007-11-25 22:54:26.404 329 15738.18 -10.59 54784.13 88888.00 2007-11-25 22:54:26.904 329 15738.14 -10.67 54784.07 88888.00 2007-11-25 22:54:27.404 329 15738.25 -10.64 54784.16 88888.00 2007-11-25 22:54:27.904 329 15738.09 -10.64 54784.05 88888.00 2007-11-25 22:54:28.404 329 15737.99 -10.66 54784.11 88888.00 2007-11-25 22:54:28.904 329 15738.18 -10.62 54784.24 88888.00 2007-11-25 22:54:29.404 329 15738.16 -10.66 54784.18 88888.00 2007-11-25 22:54:29.904 329 15738.02 -10.80 54784.05 88888.00 2007-11-25 22:54:30.404 329 15737.94 -10.91 54783.88 88888.00 2007-11-25 22:54:30.904 329 15737.97 -10.94 54784.11 88888.00 2007-11-25 22:54:31.404 329 15738.07 -10.99 54784.09 88888.00 2007-11-25 22:54:31.904 329 15738.00 -11.07 54784.01 88888.00 2007-11-25 22:54:32.404 329 15737.96 -11.05 54783.91 88888.00 2007-11-25 22:54:32.904 329 15738.04 -11.01 54784.03 88888.00 2007-11-25 22:54:33.404 329 15738.10 -11.03 54784.21 88888.00 2007-11-25 22:54:33.904 329 15737.99 -11.20 54784.14 88888.00 2007-11-25 22:54:34.404 329 15737.97 -11.23 54784.13 88888.00 2007-11-25 22:54:34.904 329 15737.92 -11.29 54784.03 88888.00 2007-11-25 22:54:35.404 329 15737.86 -11.40 54784.00 88888.00 2007-11-25 22:54:35.904 329 15737.84 -11.42 54783.89 88888.00 2007-11-25 22:54:36.404 329 15737.89 -11.42 54783.96 88888.00 2007-11-25 22:54:36.904 329 15738.26 -11.28 54784.01 88888.00 2007-11-25 22:54:37.404 329 15738.25 -11.35 54783.88 88888.00 2007-11-25 22:54:37.904 329 15738.11 -11.45 54783.82 88888.00 2007-11-25 22:54:38.404 329 15738.11 -11.45 54783.97 88888.00 2007-11-25 22:54:38.904 329 15738.31 -11.50 54784.00 88888.00 2007-11-25 22:54:39.404 329 15738.23 -11.62 54783.93 88888.00 2007-11-25 22:54:39.904 329 15738.17 -11.70 54783.91 88888.00 2007-11-25 22:54:40.401 329 15738.27 -11.63 54783.96 88888.00 2007-11-25 22:54:40.901 329 15738.22 -11.63 54784.02 88888.00 2007-11-25 22:54:41.401 329 15738.14 -11.63 54784.11 88888.00 2007-11-25 22:54:41.901 329 15738.16 -11.62 54784.22 88888.00 2007-11-25 22:54:42.401 329 15738.06 -11.68 54784.12 88888.00 2007-11-25 22:54:42.901 329 15737.76 -11.86 54783.91 88888.00 2007-11-25 22:54:43.401 329 15737.70 -11.83 54784.00 88888.00 2007-11-25 22:54:43.901 329 15737.72 -11.94 54783.92 88888.00 2007-11-25 22:54:44.401 329 15737.69 -12.05 54783.75 88888.00 2007-11-25 22:54:44.901 329 15737.70 -12.02 54783.81 88888.00 2007-11-25 22:54:45.401 329 15737.74 -11.96 54783.97 88888.00 2007-11-25 22:54:45.901 329 15737.74 -11.96 54783.92 88888.00 2007-11-25 22:54:46.401 329 15737.73 -12.02 54783.86 88888.00 2007-11-25 22:54:46.901 329 15737.56 -12.00 54783.94 88888.00 2007-11-25 22:54:47.401 329 15737.75 -11.97 54783.88 88888.00 2007-11-25 22:54:47.901 329 15737.79 -12.02 54783.82 88888.00 2007-11-25 22:54:48.401 329 15737.71 -12.15 54783.75 88888.00 2007-11-25 22:54:48.901 329 15737.56 -12.10 54783.97 88888.00 2007-11-25 22:54:49.401 329 15737.66 -12.10 54783.90 88888.00 2007-11-25 22:54:49.901 329 15737.80 -12.06 54783.90 88888.00 2007-11-25 22:54:50.401 329 15737.73 -12.00 54783.96 88888.00 2007-11-25 22:54:50.901 329 15737.64 -11.99 54784.02 88888.00 2007-11-25 22:54:51.401 329 15737.82 -11.91 54783.89 88888.00 2007-11-25 22:54:51.901 329 15737.85 -11.87 54783.96 88888.00 2007-11-25 22:54:52.401 329 15737.78 -11.86 54784.05 88888.00 2007-11-25 22:54:52.901 329 15737.70 -11.80 54783.95 88888.00 2007-11-25 22:54:53.401 329 15737.60 -11.89 54783.84 88888.00 2007-11-25 22:54:53.901 329 15737.47 -12.00 54783.80 88888.00 2007-11-25 22:54:54.401 329 15737.44 -11.97 54783.79 88888.00 2007-11-25 22:54:54.901 329 15737.39 -11.89 54783.71 88888.00 2007-11-25 22:54:55.401 329 15737.45 -11.80 54783.80 88888.00 2007-11-25 22:54:55.901 329 15737.30 -11.95 54783.75 88888.00 2007-11-25 22:54:56.401 329 15737.28 -11.92 54783.72 88888.00 2007-11-25 22:54:56.901 329 15737.39 -11.77 54783.74 88888.00 2007-11-25 22:54:57.401 329 15737.47 -11.71 54783.82 88888.00 2007-11-25 22:54:57.901 329 15737.51 -11.73 54783.92 88888.00 2007-11-25 22:54:58.401 329 15737.53 -11.78 54783.86 88888.00 2007-11-25 22:54:58.901 329 15737.49 -11.87 54783.66 88888.00 2007-11-25 22:54:59.401 329 15737.53 -11.82 54783.80 88888.00 2007-11-25 22:54:59.901 329 15737.76 -11.74 54784.05 88888.00 2007-11-25 22:55:00.401 329 15737.97 -11.62 54784.15 88888.00 2007-11-25 22:55:00.901 329 15737.72 -11.68 54784.05 88888.00 2007-11-25 22:55:01.401 329 15737.49 -11.80 54783.96 88888.00 2007-11-25 22:55:01.901 329 15737.47 -11.84 54784.06 88888.00 2007-11-25 22:55:02.401 329 15737.58 -11.79 54784.02 88888.00 2007-11-25 22:55:02.901 329 15737.72 -11.72 54784.10 88888.00 2007-11-25 22:55:03.401 329 15737.63 -11.78 54784.10 88888.00 2007-11-25 22:55:03.901 329 15737.69 -11.80 54784.16 88888.00 2007-11-25 22:55:04.401 329 15737.63 -11.79 54784.18 88888.00 2007-11-25 22:55:04.901 329 15737.62 -11.59 54784.17 88888.00 2007-11-25 22:55:05.401 329 15737.68 -11.58 54784.09 88888.00 2007-11-25 22:55:05.901 329 15737.76 -11.50 54784.17 88888.00 2007-11-25 22:55:06.401 329 15737.53 -11.62 54784.07 88888.00 2007-11-25 22:55:06.901 329 15737.55 -11.63 54784.15 88888.00 2007-11-25 22:55:07.401 329 15737.66 -11.52 54784.11 88888.00 2007-11-25 22:55:07.901 329 15737.61 -11.52 54784.06 88888.00 2007-11-25 22:55:08.401 329 15737.71 -11.54 54784.09 88888.00 2007-11-25 22:55:08.901 329 15737.73 -11.54 54784.13 88888.00 2007-11-25 22:55:09.401 329 15737.60 -11.57 54784.07 88888.00 2007-11-25 22:55:09.901 329 15737.45 -11.63 54783.95 88888.00 2007-11-25 22:55:10.401 329 15737.50 -11.62 54783.90 88888.00 2007-11-25 22:55:10.901 329 15737.63 -11.60 54783.82 88888.00 2007-11-25 22:55:11.401 329 15737.63 -11.60 54783.74 88888.00 2007-11-25 22:55:11.901 329 15737.62 -11.58 54783.71 88888.00 2007-11-25 22:55:12.401 329 15737.59 -11.57 54783.70 88888.00 2007-11-25 22:55:12.901 329 15737.66 -11.50 54783.75 88888.00 2007-11-25 22:55:13.401 329 15737.69 -11.45 54783.75 88888.00 2007-11-25 22:55:13.901 329 15737.75 -11.46 54783.67 88888.00 2007-11-25 22:55:14.401 329 15737.83 -11.44 54783.60 88888.00 2007-11-25 22:55:14.901 329 15737.89 -11.32 54783.68 88888.00 2007-11-25 22:55:15.401 329 15738.01 -11.21 54783.72 88888.00 2007-11-25 22:55:15.901 329 15738.11 -11.11 54783.74 88888.00 2007-11-25 22:55:16.401 329 15737.99 -11.26 54783.59 88888.00 2007-11-25 22:55:16.901 329 15737.83 -11.29 54783.46 88888.00 2007-11-25 22:55:17.401 329 15737.74 -11.28 54783.43 88888.00 2007-11-25 22:55:17.901 329 15737.83 -11.24 54783.45 88888.00 2007-11-25 22:55:18.401 329 15737.97 -11.19 54783.50 88888.00 2007-11-25 22:55:18.901 329 15738.09 -11.18 54783.61 88888.00 2007-11-25 22:55:19.401 329 15738.12 -11.19 54783.61 88888.00 2007-11-25 22:55:19.901 329 15738.10 -11.13 54783.66 88888.00 2007-11-25 22:55:20.401 329 15738.23 -11.08 54783.71 88888.00 2007-11-25 22:55:20.901 329 15738.26 -11.11 54783.58 88888.00 2007-11-25 22:55:21.401 329 15738.24 -11.13 54783.39 88888.00 2007-11-25 22:55:21.901 329 15738.26 -11.08 54783.36 88888.00 2007-11-25 22:55:22.401 329 15738.22 -11.14 54783.32 88888.00 2007-11-25 22:55:22.901 329 15738.17 -11.20 54783.38 88888.00 2007-11-25 22:55:23.401 329 15738.15 -11.18 54783.40 88888.00 2007-11-25 22:55:23.901 329 15738.18 -11.09 54783.52 88888.00 2007-11-25 22:55:24.401 329 15738.23 -11.03 54783.53 88888.00 2007-11-25 22:55:24.901 329 15738.22 -11.03 54783.63 88888.00 2007-11-25 22:55:25.401 329 15738.30 -10.99 54783.70 88888.00 2007-11-25 22:55:25.901 329 15738.21 -10.97 54783.71 88888.00 2007-11-25 22:55:26.401 329 15738.33 -10.95 54783.58 88888.00 2007-11-25 22:55:26.901 329 15738.34 -10.94 54783.40 88888.00 2007-11-25 22:55:27.401 329 15738.32 -10.93 54783.38 88888.00 2007-11-25 22:55:27.901 329 15738.31 -10.81 54783.28 88888.00 2007-11-25 22:55:28.401 329 15738.42 -10.73 54783.29 88888.00 2007-11-25 22:55:28.901 329 15738.36 -10.71 54783.39 88888.00 2007-11-25 22:55:29.401 329 15738.48 -10.70 54783.40 88888.00 2007-11-25 22:55:29.901 329 15738.56 -10.70 54783.43 88888.00 2007-11-25 22:55:30.401 329 15738.61 -10.67 54783.40 88888.00 2007-11-25 22:55:30.901 329 15738.68 -10.48 54783.38 88888.00 2007-11-25 22:55:31.401 329 15738.76 -10.36 54783.24 88888.00 2007-11-25 22:55:31.901 329 15738.78 -10.43 54783.02 88888.00 2007-11-25 22:55:32.401 329 15738.77 -10.56 54782.56 88888.00 2007-11-25 22:55:32.901 329 15739.11 -10.79 54782.06 88888.00 2007-11-25 22:55:33.401 329 15739.51 -10.60 54781.98 88888.00 2007-11-25 22:55:33.901 329 15739.45 -10.22 54782.48 88888.00 2007-11-25 22:55:34.401 329 15739.24 -10.00 54782.97 88888.00 2007-11-25 22:55:34.901 329 15739.23 -10.11 54783.23 88888.00 2007-11-25 22:55:35.401 329 15739.02 -10.34 54783.06 88888.00 2007-11-25 22:55:35.901 329 15739.02 -10.26 54783.15 88888.00 2007-11-25 22:55:36.401 329 15739.06 -10.13 54783.34 88888.00 2007-11-25 22:55:36.901 329 15739.05 -10.14 54783.28 88888.00 2007-11-25 22:55:37.401 329 15739.23 -10.07 54783.35 88888.00 2007-11-25 22:55:37.901 329 15739.28 -9.99 54783.46 88888.00 2007-11-25 22:55:38.401 329 15739.14 -10.03 54783.38 88888.00 2007-11-25 22:55:38.901 329 15739.15 -9.98 54783.39 88888.00 2007-11-25 22:55:39.401 329 15739.20 -9.93 54783.40 88888.00 2007-11-25 22:55:39.901 329 15739.18 -9.99 54783.34 88888.00 2007-11-25 22:55:40.401 329 15739.02 -10.10 54783.27 88888.00 2007-11-25 22:55:40.901 329 15739.05 -10.08 54783.20 88888.00 2007-11-25 22:55:41.401 329 15738.97 -10.14 54783.14 88888.00 2007-11-25 22:55:41.901 329 15738.92 -10.11 54783.04 88888.00 2007-11-25 22:55:42.401 329 15738.94 -10.02 54782.98 88888.00 2007-11-25 22:55:42.901 329 15738.96 -9.95 54782.83 88888.00 2007-11-25 22:55:43.401 329 15739.06 -9.81 54782.84 88888.00 2007-11-25 22:55:43.901 329 15739.10 -9.77 54782.94 88888.00 2007-11-25 22:55:44.401 329 15738.96 -9.86 54782.91 88888.00 2007-11-25 22:55:44.901 329 15739.05 -9.80 54782.92 88888.00 2007-11-25 22:55:45.401 329 15738.94 -9.77 54782.98 88888.00 2007-11-25 22:55:45.901 329 15738.83 -9.81 54782.95 88888.00 2007-11-25 22:55:46.401 329 15739.03 -9.68 54783.00 88888.00 2007-11-25 22:55:46.901 329 15738.97 -9.70 54782.87 88888.00 2007-11-25 22:55:47.401 329 15738.94 -9.76 54782.80 88888.00 2007-11-25 22:55:47.901 329 15739.07 -9.69 54782.83 88888.00 2007-11-25 22:55:48.401 329 15738.86 -9.80 54782.87 88888.00 2007-11-25 22:55:48.901 329 15738.66 -9.94 54782.78 88888.00 2007-11-25 22:55:49.401 329 15738.59 -9.96 54782.64 88888.00 2007-11-25 22:55:49.901 329 15738.66 -10.03 54782.59 88888.00 2007-11-25 22:55:50.401 329 15738.61 -10.12 54782.62 88888.00 2007-11-25 22:55:50.901 329 15738.63 -10.12 54782.49 88888.00 2007-11-25 22:55:51.401 329 15738.57 -10.17 54782.40 88888.00 2007-11-25 22:55:51.901 329 15738.72 -9.95 54782.72 88888.00 2007-11-25 22:55:52.401 329 15738.64 -9.96 54782.71 88888.00 2007-11-25 22:55:52.901 329 15738.55 -10.01 54782.53 88888.00 2007-11-25 22:55:53.401 329 15738.57 -10.10 54782.46 88888.00 2007-11-25 22:55:53.901 329 15738.78 -10.01 54782.51 88888.00 2007-11-25 22:55:54.401 329 15738.86 -9.88 54782.61 88888.00 2007-11-25 22:55:54.901 329 15738.82 -9.92 54782.57 88888.00 2007-11-25 22:55:55.401 329 15738.89 -9.93 54782.66 88888.00 2007-11-25 22:55:55.901 329 15738.97 -9.97 54782.64 88888.00 2007-11-25 22:55:56.401 329 15739.08 -9.94 54782.57 88888.00 2007-11-25 22:55:56.901 329 15738.98 -10.07 54782.40 88888.00 2007-11-25 22:55:57.401 329 15738.86 -10.11 54782.31 88888.00 2007-11-25 22:55:57.901 329 15738.96 -10.03 54782.29 88888.00 2007-11-25 22:55:58.401 329 15739.21 -9.94 54782.24 88888.00 2007-11-25 22:55:58.901 329 15739.05 -10.02 54782.24 88888.00 2007-11-25 22:55:59.401 329 15738.95 -10.11 54782.07 88888.00 2007-11-25 22:55:59.901 329 15738.88 -10.22 54782.00 88888.00 2007-11-25 22:56:00.401 329 15738.99 -10.13 54782.08 88888.00 2007-11-25 22:56:00.901 329 15739.04 -10.02 54782.16 88888.00 2007-11-25 22:56:01.401 329 15739.13 -10.01 54782.19 88888.00 2007-11-25 22:56:01.901 329 15739.31 -10.06 54782.29 88888.00 2007-11-25 22:56:02.401 329 15739.25 -10.11 54782.27 88888.00 2007-11-25 22:56:02.901 329 15739.37 -10.13 54782.24 88888.00 2007-11-25 22:56:03.401 329 15739.34 -10.14 54782.40 88888.00 2007-11-25 22:56:03.901 329 15739.29 -10.24 54782.37 88888.00 2007-11-25 22:56:04.401 329 15739.28 -10.31 54782.31 88888.00 2007-11-25 22:56:04.901 329 15739.34 -10.23 54782.31 88888.00 2007-11-25 22:56:05.401 329 15739.30 -10.23 54782.37 88888.00 2007-11-25 22:56:05.901 329 15739.26 -10.19 54782.45 88888.00 2007-11-25 22:56:06.401 329 15739.20 -10.30 54782.34 88888.00 2007-11-25 22:56:06.901 329 15739.27 -10.25 54782.39 88888.00 2007-11-25 22:56:07.401 329 15739.45 -10.13 54782.57 88888.00 2007-11-25 22:56:07.901 329 15739.35 -10.20 54782.56 88888.00 2007-11-25 22:56:08.401 329 15739.27 -10.22 54782.59 88888.00 2007-11-25 22:56:08.901 329 15739.31 -10.26 54782.51 88888.00 2007-11-25 22:56:09.401 329 15739.21 -10.32 54782.52 88888.00 2007-11-25 22:56:09.901 329 15739.14 -10.52 54782.39 88888.00 2007-11-25 22:56:10.401 329 15739.29 -10.49 54782.52 88888.00 2007-11-25 22:56:10.901 329 15739.36 -10.40 54782.57 88888.00 2007-11-25 22:56:11.401 329 15739.38 -10.38 54782.53 88888.00 2007-11-25 22:56:11.901 329 15739.33 -10.42 54782.39 88888.00 2007-11-25 22:56:12.401 329 15739.13 -10.47 54782.32 88888.00 2007-11-25 22:56:12.901 329 15739.08 -10.54 54782.33 88888.00 2007-11-25 22:56:13.401 329 15739.17 -10.46 54782.37 88888.00 2007-11-25 22:56:13.901 329 15739.05 -10.55 54782.28 88888.00 2007-11-25 22:56:14.401 329 15738.80 -10.79 54782.09 88888.00 2007-11-25 22:56:14.901 329 15738.90 -10.79 54782.20 88888.00 2007-11-25 22:56:15.401 329 15738.94 -10.82 54782.31 88888.00 2007-11-25 22:56:15.901 329 15738.93 -10.87 54782.28 88888.00 2007-11-25 22:56:16.401 329 15738.85 -10.92 54782.42 88888.00 2007-11-25 22:56:16.901 329 15738.92 -10.85 54782.45 88888.00 2007-11-25 22:56:17.401 329 15738.94 -10.82 54782.39 88888.00 2007-11-25 22:56:17.901 329 15739.07 -10.72 54782.50 88888.00 2007-11-25 22:56:18.401 329 15739.18 -10.67 54782.44 88888.00 2007-11-25 22:56:18.901 329 15739.23 -10.75 54782.43 88888.00 2007-11-25 22:56:19.401 329 15739.36 -10.62 54782.41 88888.00 2007-11-25 22:56:19.901 329 15739.49 -10.42 54782.63 88888.00 2007-11-25 22:56:20.401 329 15739.41 -10.49 54782.53 88888.00 2007-11-25 22:56:20.901 329 15739.36 -10.57 54782.44 88888.00 2007-11-25 22:56:21.401 329 15739.29 -10.60 54782.63 88888.00 2007-11-25 22:56:21.901 329 15739.16 -10.62 54782.56 88888.00 2007-11-25 22:56:22.401 329 15738.99 -10.74 54782.42 88888.00 2007-11-25 22:56:22.901 329 15739.09 -10.74 54782.52 88888.00 2007-11-25 22:56:23.401 329 15739.15 -10.79 54782.59 88888.00 2007-11-25 22:56:23.901 329 15739.06 -10.97 54782.56 88888.00 2007-11-25 22:56:24.401 329 15738.98 -11.06 54782.46 88888.00 2007-11-25 22:56:24.901 329 15738.93 -11.17 54782.32 88888.00 2007-11-25 22:56:25.401 329 15738.84 -11.26 54782.38 88888.00 2007-11-25 22:56:25.901 329 15738.89 -11.31 54782.44 88888.00 2007-11-25 22:56:26.401 329 15739.03 -11.30 54782.44 88888.00 2007-11-25 22:56:26.901 329 15738.99 -11.30 54782.44 88888.00 2007-11-25 22:56:27.401 329 15739.11 -11.20 54782.48 88888.00 2007-11-25 22:56:27.901 329 15739.19 -11.21 54782.56 88888.00 2007-11-25 22:56:28.401 329 15739.21 -11.32 54782.54 88888.00 2007-11-25 22:56:28.901 329 15739.13 -11.29 54782.48 88888.00 2007-11-25 22:56:29.401 329 15739.09 -11.25 54782.50 88888.00 2007-11-25 22:56:29.901 329 15739.09 -11.25 54782.56 88888.00 2007-11-25 22:56:30.401 329 15739.15 -11.36 54782.57 88888.00 2007-11-25 22:56:30.901 329 15739.05 -11.42 54782.59 88888.00 2007-11-25 22:56:31.401 329 15739.13 -11.38 54782.53 88888.00 2007-11-25 22:56:31.901 329 15739.24 -11.43 54782.42 88888.00 2007-11-25 22:56:32.401 329 15739.20 -11.49 54782.43 88888.00 2007-11-25 22:56:32.901 329 15739.07 -11.57 54782.38 88888.00 2007-11-25 22:56:33.401 329 15739.10 -11.55 54782.53 88888.00 2007-11-25 22:56:33.901 329 15739.17 -11.53 54782.53 88888.00 2007-11-25 22:56:34.401 329 15739.21 -11.58 54782.42 88888.00 2007-11-25 22:56:34.901 329 15739.13 -11.62 54782.37 88888.00 2007-11-25 22:56:35.401 329 15739.23 -11.48 54782.42 88888.00 2007-11-25 22:56:35.901 329 15739.11 -11.53 54782.34 88888.00 2007-11-25 22:56:36.401 329 15739.05 -11.68 54782.34 88888.00 2007-11-25 22:56:36.901 329 15739.02 -11.72 54782.28 88888.00 2007-11-25 22:56:37.401 329 15739.02 -11.80 54782.32 88888.00 2007-11-25 22:56:37.901 329 15739.07 -11.80 54782.43 88888.00 2007-11-25 22:56:38.401 329 15739.16 -11.81 54782.55 88888.00 2007-11-25 22:56:38.901 329 15739.19 -11.80 54782.65 88888.00 2007-11-25 22:56:39.401 329 15739.17 -11.78 54782.71 88888.00 2007-11-25 22:56:39.901 329 15739.11 -11.86 54782.63 88888.00 2007-11-25 22:56:40.401 329 15739.09 -12.04 54782.48 88888.00 2007-11-25 22:56:40.901 329 15739.05 -12.12 54782.23 88888.00 2007-11-25 22:56:41.401 329 15739.05 -12.03 54782.23 88888.00 2007-11-25 22:56:41.901 329 15739.26 -11.86 54782.49 88888.00 2007-11-25 22:56:42.401 329 15739.52 -11.83 54782.65 88888.00 2007-11-25 22:56:42.901 329 15739.67 -11.74 54782.91 88888.00 2007-11-25 22:56:43.401 329 15739.75 -11.75 54782.95 88888.00 2007-11-25 22:56:43.901 329 15739.85 -11.78 54783.04 88888.00 2007-11-25 22:56:44.401 329 15739.86 -11.70 54783.07 88888.00 2007-11-25 22:56:44.901 329 15739.73 -11.71 54783.09 88888.00 2007-11-25 22:56:45.401 329 15739.72 -11.69 54783.09 88888.00 2007-11-25 22:56:45.901 329 15739.83 -11.70 54783.14 88888.00 2007-11-25 22:56:46.401 329 15739.78 -11.77 54783.15 88888.00 2007-11-25 22:56:46.901 329 15739.90 -11.66 54783.09 88888.00 2007-11-25 22:56:47.401 329 15740.00 -11.53 54783.17 88888.00 2007-11-25 22:56:47.901 329 15740.08 -11.45 54783.40 88888.00 2007-11-25 22:56:48.401 329 15740.14 -11.52 54783.38 88888.00 2007-11-25 22:56:48.901 329 15740.11 -11.62 54783.26 88888.00 2007-11-25 22:56:49.401 329 15740.06 -11.68 54783.18 88888.00 2007-11-25 22:56:49.901 329 15739.90 -11.85 54783.27 88888.00 2007-11-25 22:56:50.401 329 15739.89 -11.96 54783.30 88888.00 2007-11-25 22:56:50.901 329 15739.93 -11.96 54783.30 88888.00 2007-11-25 22:56:51.401 329 15739.83 -12.03 54783.25 88888.00 2007-11-25 22:56:51.901 329 15739.69 -12.06 54783.26 88888.00 2007-11-25 22:56:52.401 329 15739.68 -12.19 54783.25 88888.00 2007-11-25 22:56:52.901 329 15739.75 -12.20 54783.20 88888.00 2007-11-25 22:56:53.401 329 15739.71 -12.26 54783.18 88888.00 2007-11-25 22:56:53.901 329 15739.91 -12.08 54783.26 88888.00 2007-11-25 22:56:54.401 329 15740.07 -12.02 54783.37 88888.00 2007-11-25 22:56:54.901 329 15739.96 -12.05 54783.35 88888.00 2007-11-25 22:56:55.401 329 15739.73 -12.31 54783.21 88888.00 2007-11-25 22:56:55.901 329 15739.61 -12.44 54783.09 88888.00 2007-11-25 22:56:56.401 329 15739.69 -12.43 54783.24 88888.00 2007-11-25 22:56:56.901 329 15739.81 -12.36 54783.31 88888.00 2007-11-25 22:56:57.401 329 15739.80 -12.28 54783.23 88888.00 2007-11-25 22:56:57.901 329 15739.83 -12.27 54783.25 88888.00 2007-11-25 22:56:58.401 329 15739.85 -12.35 54783.19 88888.00 2007-11-25 22:56:58.901 329 15739.68 -12.44 54783.07 88888.00 2007-11-25 22:56:59.401 329 15739.61 -12.43 54783.10 88888.00 2007-11-25 22:56:59.901 329 15739.71 -12.39 54783.17 88888.00 2007-11-25 22:57:00.401 329 15739.87 -12.26 54783.15 88888.00 2007-11-25 22:57:00.901 329 15739.68 -12.27 54783.13 88888.00 2007-11-25 22:57:01.401 329 15739.61 -12.35 54783.15 88888.00 2007-11-25 22:57:01.901 329 15739.75 -12.33 54783.13 88888.00 2007-11-25 22:57:02.401 329 15739.79 -12.39 54783.10 88888.00 2007-11-25 22:57:02.901 329 15739.66 -12.44 54783.00 88888.00 2007-11-25 22:57:03.401 329 15739.58 -12.54 54782.99 88888.00 2007-11-25 22:57:03.901 329 15739.62 -12.46 54783.17 88888.00 2007-11-25 22:57:04.401 329 15739.62 -12.49 54783.20 88888.00 2007-11-25 22:57:04.901 329 15739.58 -12.64 54783.30 88888.00 2007-11-25 22:57:05.401 329 15739.49 -12.73 54783.27 88888.00 2007-11-25 22:57:05.901 329 15739.47 -12.78 54783.17 88888.00 2007-11-25 22:57:06.401 329 15739.44 -12.88 54783.11 88888.00 2007-11-25 22:57:06.901 329 15739.41 -12.86 54783.11 88888.00 2007-11-25 22:57:07.401 329 15739.44 -12.90 54783.11 88888.00 2007-11-25 22:57:07.901 329 15739.64 -12.79 54783.25 88888.00 2007-11-25 22:57:08.401 329 15739.80 -12.58 54783.48 88888.00 2007-11-25 22:57:08.901 329 15739.93 -12.59 54783.46 88888.00 2007-11-25 22:57:09.401 329 15739.87 -12.67 54783.46 88888.00 2007-11-25 22:57:09.901 329 15739.76 -12.77 54783.50 88888.00 2007-11-25 22:57:10.401 329 15739.80 -12.84 54783.42 88888.00 2007-11-25 22:57:10.901 329 15739.81 -12.83 54783.46 88888.00 2007-11-25 22:57:11.401 329 15739.87 -12.86 54783.68 88888.00 2007-11-25 22:57:11.901 329 15739.82 -12.84 54783.63 88888.00 2007-11-25 22:57:12.401 329 15739.83 -12.77 54783.60 88888.00 2007-11-25 22:57:12.901 329 15739.80 -12.83 54783.50 88888.00 2007-11-25 22:57:13.401 329 15739.89 -12.83 54783.53 88888.00 2007-11-25 22:57:13.901 329 15739.99 -12.85 54783.52 88888.00 2007-11-25 22:57:14.401 329 15739.89 -12.95 54783.62 88888.00 2007-11-25 22:57:14.901 329 15740.04 -12.91 54783.62 88888.00 2007-11-25 22:57:15.401 329 15740.03 -12.85 54783.71 88888.00 2007-11-25 22:57:15.901 329 15739.89 -12.95 54783.70 88888.00 2007-11-25 22:57:16.401 329 15739.83 -13.06 54783.78 88888.00 2007-11-25 22:57:16.901 329 15739.98 -12.95 54783.73 88888.00 2007-11-25 22:57:17.401 329 15740.09 -12.93 54783.59 88888.00 2007-11-25 22:57:17.901 329 15740.11 -12.98 54783.51 88888.00 2007-11-25 22:57:18.401 329 15740.12 -12.89 54783.53 88888.00 2007-11-25 22:57:18.901 329 15740.08 -12.91 54783.56 88888.00 2007-11-25 22:57:19.401 329 15740.12 -12.93 54783.73 88888.00 2007-11-25 22:57:19.901 329 15739.96 -12.95 54783.79 88888.00 2007-11-25 22:57:20.401 329 15739.82 -13.04 54783.68 88888.00 2007-11-25 22:57:20.901 329 15739.83 -13.06 54783.64 88888.00 2007-11-25 22:57:21.401 329 15739.72 -13.05 54783.79 88888.00 2007-11-25 22:57:21.901 329 15739.51 -13.09 54783.77 88888.00 2007-11-25 22:57:22.401 329 15739.42 -13.10 54783.68 88888.00 2007-11-25 22:57:22.901 329 15739.57 -12.97 54783.69 88888.00 2007-11-25 22:57:23.401 329 15739.67 -12.93 54783.78 88888.00 2007-11-25 22:57:23.901 329 15739.69 -12.94 54783.88 88888.00 2007-11-25 22:57:24.401 329 15739.50 -13.03 54783.73 88888.00 2007-11-25 22:57:24.901 329 15739.42 -13.28 54783.37 88888.00 2007-11-25 22:57:25.401 329 15739.51 -13.80 54782.97 88888.00 2007-11-25 22:57:25.901 329 15740.19 -14.06 54782.73 88888.00 2007-11-25 22:57:26.401 329 15740.66 -13.62 54782.83 88888.00 2007-11-25 22:57:26.901 329 15740.49 -13.11 54783.21 88888.00 2007-11-25 22:57:27.401 329 15740.03 -13.10 54783.48 88888.00 2007-11-25 22:57:27.901 329 15739.69 -13.20 54783.63 88888.00 2007-11-25 22:57:28.401 329 15739.49 -13.25 54783.69 88888.00 2007-11-25 22:57:28.901 329 15739.58 -13.23 54783.80 88888.00 2007-11-25 22:57:29.401 329 15739.48 -13.32 54783.82 88888.00 2007-11-25 22:57:29.901 329 15739.52 -13.33 54783.97 88888.00 2007-11-25 22:57:30.401 329 15739.56 -13.41 54783.97 88888.00 2007-11-25 22:57:30.901 329 15739.60 -13.42 54783.92 88888.00 2007-11-25 22:57:31.401 329 15739.66 -13.30 54783.97 88888.00 2007-11-25 22:57:31.901 329 15739.75 -13.30 54784.00 88888.00 2007-11-25 22:57:32.401 329 15739.76 -13.25 54784.06 88888.00 2007-11-25 22:57:32.901 329 15739.71 -13.35 54784.07 88888.00 2007-11-25 22:57:33.401 329 15739.52 -13.57 54783.90 88888.00 2007-11-25 22:57:33.901 329 15739.36 -13.58 54783.85 88888.00 2007-11-25 22:57:34.401 329 15739.51 -13.62 54783.94 88888.00 2007-11-25 22:57:34.901 329 15739.59 -13.66 54783.89 88888.00 2007-11-25 22:57:35.401 329 15739.57 -13.68 54783.79 88888.00 2007-11-25 22:57:35.901 329 15739.56 -13.60 54783.79 88888.00 2007-11-25 22:57:36.401 329 15739.70 -13.63 54784.00 88888.00 2007-11-25 22:57:36.901 329 15739.79 -13.63 54783.96 88888.00 2007-11-25 22:57:37.401 329 15739.71 -13.70 54783.86 88888.00 2007-11-25 22:57:37.901 329 15739.77 -13.67 54783.75 88888.00 2007-11-25 22:57:38.401 329 15739.77 -13.79 54783.70 88888.00 2007-11-25 22:57:38.901 329 15739.70 -13.81 54783.75 88888.00 2007-11-25 22:57:39.401 329 15739.58 -13.90 54783.82 88888.00 2007-11-25 22:57:39.901 329 15739.54 -13.89 54783.85 88888.00 2007-11-25 22:57:40.401 329 15739.60 -13.89 54783.84 88888.00 2007-11-25 22:57:40.901 329 15739.52 -13.92 54783.88 88888.00 2007-11-25 22:57:41.401 329 15739.51 -13.93 54783.81 88888.00 2007-11-25 22:57:41.901 329 15739.57 -13.86 54783.78 88888.00 2007-11-25 22:57:42.401 329 15739.68 -13.83 54783.99 88888.00 2007-11-25 22:57:42.901 329 15739.89 -13.76 54784.20 88888.00 2007-11-25 22:57:43.401 329 15739.99 -13.65 54784.40 88888.00 2007-11-25 22:57:43.901 329 15739.91 -13.81 54784.44 88888.00 2007-11-25 22:57:44.401 329 15739.70 -14.02 54784.24 88888.00 2007-11-25 22:57:44.901 329 15739.62 -14.04 54784.31 88888.00 2007-11-25 22:57:45.401 329 15739.56 -14.05 54784.17 88888.00 2007-11-25 22:57:45.901 329 15739.70 -14.12 54784.07 88888.00 2007-11-25 22:57:46.401 329 15739.62 -14.16 54784.06 88888.00 2007-11-25 22:57:46.901 329 15739.55 -14.20 54784.03 88888.00 2007-11-25 22:57:47.401 329 15739.41 -14.30 54783.96 88888.00 2007-11-25 22:57:47.901 329 15739.36 -14.30 54784.17 88888.00 2007-11-25 22:57:48.401 329 15739.38 -14.34 54784.21 88888.00 2007-11-25 22:57:48.901 329 15739.36 -14.37 54784.13 88888.00 2007-11-25 22:57:49.401 329 15739.54 -14.26 54784.25 88888.00 2007-11-25 22:57:49.901 329 15739.66 -14.24 54784.31 88888.00 2007-11-25 22:57:50.401 329 15739.73 -14.21 54784.28 88888.00 2007-11-25 22:57:50.901 329 15739.79 -14.16 54784.26 88888.00 2007-11-25 22:57:51.401 329 15739.83 -14.11 54784.36 88888.00 2007-11-25 22:57:51.901 329 15739.82 -14.19 54784.14 88888.00 2007-11-25 22:57:52.401 329 15739.64 -14.23 54784.11 88888.00 2007-11-25 22:57:52.901 329 15739.56 -14.29 54784.12 88888.00 2007-11-25 22:57:53.401 329 15739.51 -14.28 54784.14 88888.00 2007-11-25 22:57:53.901 329 15739.35 -14.44 54784.07 88888.00 2007-11-25 22:57:54.401 329 15739.41 -14.58 54783.95 88888.00 2007-11-25 22:57:54.901 329 15739.51 -14.52 54784.07 88888.00 2007-11-25 22:57:55.401 329 15739.58 -14.55 54784.23 88888.00 2007-11-25 22:57:55.901 329 15739.58 -14.54 54784.15 88888.00 2007-11-25 22:57:56.401 329 15739.56 -14.56 54784.12 88888.00 2007-11-25 22:57:56.901 329 15739.42 -14.66 54784.23 88888.00 2007-11-25 22:57:57.401 329 15739.35 -14.77 54784.29 88888.00 2007-11-25 22:57:57.901 329 15739.34 -14.85 54784.22 88888.00 2007-11-25 22:57:58.401 329 15739.37 -14.75 54784.32 88888.00 2007-11-25 22:57:58.901 329 15739.45 -14.62 54784.37 88888.00 2007-11-25 22:57:59.401 329 15739.35 -14.73 54784.29 88888.00 2007-11-25 22:57:59.901 329 15739.51 -14.66 54784.44 88888.00 2007-11-25 22:58:00.401 329 15739.49 -14.68 54784.61 88888.00 2007-11-25 22:58:00.901 329 15739.49 -14.76 54784.56 88888.00 2007-11-25 22:58:01.401 329 15739.31 -14.86 54784.46 88888.00 2007-11-25 22:58:01.901 329 15739.18 -14.90 54784.48 88888.00 2007-11-25 22:58:02.401 329 15739.13 -14.87 54784.39 88888.00 2007-11-25 22:58:02.901 329 15739.02 -14.91 54784.35 88888.00 2007-11-25 22:58:03.401 329 15739.06 -14.95 54784.29 88888.00 2007-11-25 22:58:03.901 329 15739.21 -14.91 54784.42 88888.00 2007-11-25 22:58:04.401 329 15739.33 -14.85 54784.50 88888.00 2007-11-25 22:58:04.901 329 15739.29 -14.85 54784.49 88888.00 2007-11-25 22:58:05.401 329 15739.24 -14.92 54784.43 88888.00 2007-11-25 22:58:05.901 329 15739.10 -15.07 54784.34 88888.00 2007-11-25 22:58:06.401 329 15739.15 -15.06 54784.38 88888.00 2007-11-25 22:58:06.901 329 15739.23 -15.11 54784.43 88888.00 2007-11-25 22:58:07.401 329 15739.25 -15.10 54784.46 88888.00 2007-11-25 22:58:07.901 329 15739.19 -15.08 54784.49 88888.00 2007-11-25 22:58:08.401 329 15739.16 -15.11 54784.44 88888.00 2007-11-25 22:58:08.901 329 15739.23 -15.02 54784.53 88888.00 2007-11-25 22:58:09.401 329 15739.09 -15.14 54784.55 88888.00 2007-11-25 22:58:09.901 329 15739.03 -15.17 54784.46 88888.00 2007-11-25 22:58:10.401 329 15739.09 -15.24 54784.42 88888.00 2007-11-25 22:58:10.901 329 15739.00 -15.25 54784.49 88888.00 2007-11-25 22:58:11.401 329 15739.03 -15.25 54784.49 88888.00 2007-11-25 22:58:11.901 329 15739.10 -15.23 54784.63 88888.00 2007-11-25 22:58:12.401 329 15739.05 -15.41 54784.59 88888.00 2007-11-25 22:58:12.901 329 15738.92 -15.48 54784.55 88888.00 2007-11-25 22:58:13.401 329 15738.82 -15.54 54784.50 88888.00 2007-11-25 22:58:13.901 329 15738.80 -15.53 54784.52 88888.00 2007-11-25 22:58:14.401 329 15738.84 -15.55 54784.48 88888.00 2007-11-25 22:58:14.901 329 15738.85 -15.54 54784.33 88888.00 2007-11-25 22:58:15.401 329 15738.88 -15.64 54784.36 88888.00 2007-11-25 22:58:15.901 329 15738.90 -15.65 54784.42 88888.00 2007-11-25 22:58:16.401 329 15738.85 -15.72 54784.44 88888.00 2007-11-25 22:58:16.901 329 15738.89 -15.65 54784.49 88888.00 2007-11-25 22:58:17.401 329 15738.92 -15.56 54784.50 88888.00 2007-11-25 22:58:17.901 329 15738.93 -15.49 54784.48 88888.00 2007-11-25 22:58:18.401 329 15738.94 -15.54 54784.37 88888.00 2007-11-25 22:58:18.901 329 15738.89 -15.67 54784.38 88888.00 2007-11-25 22:58:19.401 329 15738.72 -15.73 54784.45 88888.00 2007-11-25 22:58:19.901 329 15738.66 -15.79 54784.39 88888.00 2007-11-25 22:58:20.401 329 15738.75 -15.74 54784.52 88888.00 2007-11-25 22:58:20.901 329 15738.79 -15.74 54784.56 88888.00 2007-11-25 22:58:21.401 329 15738.80 -15.81 54784.64 88888.00 2007-11-25 22:58:21.901 329 15738.75 -15.84 54784.60 88888.00 2007-11-25 22:58:22.401 329 15738.80 -15.86 54784.74 88888.00 2007-11-25 22:58:22.901 329 15738.75 -15.89 54784.63 88888.00 2007-11-25 22:58:23.401 329 15738.72 -15.89 54784.57 88888.00 2007-11-25 22:58:23.901 329 15738.65 -15.98 54784.70 88888.00 2007-11-25 22:58:24.401 329 15738.71 -15.97 54784.78 88888.00 2007-11-25 22:58:24.901 329 15738.84 -15.89 54784.77 88888.00 2007-11-25 22:58:25.401 329 15738.71 -16.06 54784.58 88888.00 2007-11-25 22:58:25.901 329 15738.63 -16.06 54784.47 88888.00 2007-11-25 22:58:26.401 329 15738.68 -16.12 54784.55 88888.00 2007-11-25 22:58:26.901 329 15738.69 -16.12 54784.57 88888.00 2007-11-25 22:58:27.401 329 15738.57 -16.20 54784.52 88888.00 2007-11-25 22:58:27.901 329 15738.62 -16.30 54784.49 88888.00 2007-11-25 22:58:28.401 329 15738.71 -16.30 54784.60 88888.00 2007-11-25 22:58:28.901 329 15738.79 -16.25 54784.60 88888.00 2007-11-25 22:58:29.401 329 15738.74 -16.18 54784.67 88888.00 2007-11-25 22:58:29.901 329 15738.59 -16.26 54784.74 88888.00 2007-11-25 22:58:30.401 329 15738.58 -16.33 54784.67 88888.00 2007-11-25 22:58:30.901 329 15738.59 -16.37 54784.64 88888.00 2007-11-25 22:58:31.401 329 15738.54 -16.41 54784.60 88888.00 2007-11-25 22:58:31.901 329 15738.48 -16.53 54784.56 88888.00 2007-11-25 22:58:32.401 329 15738.86 -16.34 54784.72 88888.00 2007-11-25 22:58:32.901 329 15739.13 -16.23 54784.82 88888.00 2007-11-25 22:58:33.401 329 15739.04 -16.27 54784.81 88888.00 2007-11-25 22:58:33.901 329 15739.07 -16.30 54784.79 88888.00 2007-11-25 22:58:34.401 329 15739.26 -16.25 54784.82 88888.00 2007-11-25 22:58:34.901 329 15739.34 -16.30 54784.93 88888.00 2007-11-25 22:58:35.401 329 15739.28 -16.35 54784.89 88888.00 2007-11-25 22:58:35.901 329 15739.18 -16.39 54784.92 88888.00 2007-11-25 22:58:36.401 329 15739.20 -16.45 54784.98 88888.00 2007-11-25 22:58:36.901 329 15739.14 -16.60 54785.03 88888.00 2007-11-25 22:58:37.401 329 15739.09 -16.60 54784.99 88888.00 2007-11-25 22:58:37.901 329 15739.10 -16.62 54784.83 88888.00 2007-11-25 22:58:38.401 329 15739.07 -16.62 54784.75 88888.00 2007-11-25 22:58:38.901 329 15739.02 -16.71 54784.78 88888.00 2007-11-25 22:58:39.401 329 15739.11 -16.70 54784.92 88888.00 2007-11-25 22:58:39.901 329 15739.06 -16.77 54784.89 88888.00 2007-11-25 22:58:40.401 329 15738.93 -16.77 54784.90 88888.00 2007-11-25 22:58:40.901 329 15738.97 -16.72 54784.72 88888.00 2007-11-25 22:58:41.401 329 15738.86 -16.75 54784.69 88888.00 2007-11-25 22:58:41.901 329 15738.73 -16.89 54784.55 88888.00 2007-11-25 22:58:42.401 329 15738.75 -16.82 54784.49 88888.00 2007-11-25 22:58:42.901 329 15738.89 -16.78 54784.49 88888.00 2007-11-25 22:58:43.401 329 15739.03 -16.72 54784.43 88888.00 2007-11-25 22:58:43.901 329 15739.30 -16.49 54784.67 88888.00 2007-11-25 22:58:44.401 329 15739.26 -16.58 54784.54 88888.00 2007-11-25 22:58:44.901 329 15739.16 -16.66 54784.38 88888.00 2007-11-25 22:58:45.401 329 15739.07 -16.74 54784.36 88888.00 2007-11-25 22:58:45.901 329 15738.84 -16.84 54784.31 88888.00 2007-11-25 22:58:46.401 329 15738.74 -16.88 54784.29 88888.00 2007-11-25 22:58:46.901 329 15738.77 -16.79 54784.33 88888.00 2007-11-25 22:58:47.401 329 15738.87 -16.79 54784.35 88888.00 2007-11-25 22:58:47.901 329 15739.02 -16.77 54784.50 88888.00 2007-11-25 22:58:48.401 329 15739.02 -16.74 54784.45 88888.00 2007-11-25 22:58:48.901 329 15739.00 -16.79 54784.31 88888.00 2007-11-25 22:58:49.401 329 15738.88 -16.83 54784.32 88888.00 2007-11-25 22:58:49.901 329 15738.88 -16.87 54784.25 88888.00 2007-11-25 22:58:50.401 329 15738.79 -16.95 54784.12 88888.00 2007-11-25 22:58:50.901 329 15738.48 -17.22 54783.89 88888.00 2007-11-25 22:58:51.401 329 15738.18 -17.46 54783.73 88888.00 2007-11-25 22:58:51.901 329 15738.18 -17.42 54783.72 88888.00 2007-11-25 22:58:52.401 329 15738.23 -17.42 54783.74 88888.00 2007-11-25 22:58:52.901 329 15738.40 -17.37 54783.71 88888.00 2007-11-25 22:58:53.401 329 15738.89 -16.99 54784.12 88888.00 2007-11-25 22:58:53.901 329 15739.11 -16.88 54784.27 88888.00 2007-11-25 22:58:54.401 329 15739.20 -17.04 54784.15 88888.00 2007-11-25 22:58:54.901 329 15739.35 -17.29 54783.95 88888.00 2007-11-25 22:58:55.401 329 15739.90 -17.34 54783.74 88888.00 2007-11-25 22:58:55.901 329 15740.57 -16.74 54783.67 88888.00 2007-11-25 22:58:56.401 329 15740.09 -16.17 54783.70 88888.00 2007-11-25 22:58:56.901 329 15739.34 -16.20 54783.71 88888.00 2007-11-25 22:58:57.401 329 15738.80 -16.53 54783.78 88888.00 2007-11-25 22:58:57.901 329 15738.69 -16.64 54783.94 88888.00 2007-11-25 22:58:58.401 329 15738.80 -16.59 54784.15 88888.00 2007-11-25 22:58:58.901 329 15738.79 -16.66 54784.22 88888.00 2007-11-25 22:58:59.401 329 15739.10 -16.54 54784.12 88888.00 2007-11-25 22:58:59.901 329 15739.10 -16.46 54784.15 88888.00 2007-11-25 22:59:00.401 329 15739.14 -16.34 54784.49 88888.00 2007-11-25 22:59:00.901 329 15739.29 -16.22 54784.64 88888.00 2007-11-25 22:59:01.401 329 15739.36 -16.23 54784.48 88888.00 2007-11-25 22:59:01.901 329 15739.38 -16.26 54784.40 88888.00 2007-11-25 22:59:02.401 329 15739.16 -16.43 54784.17 88888.00 2007-11-25 22:59:02.901 329 15739.26 -16.42 54784.27 88888.00 2007-11-25 22:59:03.401 329 15739.40 -16.25 54784.40 88888.00 2007-11-25 22:59:03.901 329 15739.62 -16.10 54784.55 88888.00 2007-11-25 22:59:04.401 329 15739.69 -16.11 54784.53 88888.00 2007-11-25 22:59:04.901 329 15739.51 -16.26 54784.39 88888.00 2007-11-25 22:59:05.401 329 15739.18 -16.37 54784.20 88888.00 2007-11-25 22:59:05.901 329 15739.29 -16.24 54784.35 88888.00 2007-11-25 22:59:06.401 329 15739.45 -16.14 54784.50 88888.00 2007-11-25 22:59:06.901 329 15739.38 -16.23 54784.37 88888.00 2007-11-25 22:59:07.401 329 15739.38 -16.29 54784.35 88888.00 2007-11-25 22:59:07.901 329 15739.42 -16.29 54784.34 88888.00 2007-11-25 22:59:08.401 329 15739.64 -16.18 54784.39 88888.00 2007-11-25 22:59:08.901 329 15739.58 -16.17 54784.46 88888.00 2007-11-25 22:59:09.401 329 15739.42 -16.22 54784.33 88888.00 2007-11-25 22:59:09.901 329 15739.67 -16.11 54784.45 88888.00 2007-11-25 22:59:10.401 329 15740.10 -15.85 54784.76 88888.00 2007-11-25 22:59:10.901 329 15740.13 -15.88 54784.91 88888.00 2007-11-25 22:59:11.401 329 15739.98 -16.03 54784.72 88888.00 2007-11-25 22:59:11.901 329 15740.01 -16.16 54784.59 88888.00 2007-11-25 22:59:12.401 329 15739.97 -16.12 54784.53 88888.00 2007-11-25 22:59:12.901 329 15740.06 -16.14 54784.38 88888.00 2007-11-25 22:59:13.401 329 15740.34 -15.93 54784.46 88888.00 2007-11-25 22:59:13.901 329 15740.58 -15.74 54784.69 88888.00 2007-11-25 22:59:14.401 329 15740.61 -15.69 54784.76 88888.00 2007-11-25 22:59:14.901 329 15740.81 -15.61 54784.71 88888.00 2007-11-25 22:59:15.401 329 15740.73 -15.68 54784.65 88888.00 2007-11-25 22:59:15.901 329 15740.66 -15.67 54784.72 88888.00 2007-11-25 22:59:16.401 329 15740.49 -15.75 54784.63 88888.00 2007-11-25 22:59:16.901 329 15740.42 -15.85 54784.50 88888.00 2007-11-25 22:59:17.401 329 15740.29 -15.94 54784.40 88888.00 2007-11-25 22:59:17.901 329 15740.28 -16.01 54784.29 88888.00 2007-11-25 22:59:18.401 329 15740.26 -16.01 54784.25 88888.00 2007-11-25 22:59:18.901 329 15740.42 -15.93 54784.10 88888.00 2007-11-25 22:59:19.401 329 15740.26 -15.94 54783.96 88888.00 2007-11-25 22:59:19.901 329 15740.09 -15.97 54784.04 88888.00 2007-11-25 22:59:20.401 329 15740.21 -15.90 54784.00 88888.00 2007-11-25 22:59:20.901 329 15740.31 -15.78 54783.99 88888.00 2007-11-25 22:59:21.401 329 15740.17 -15.77 54783.96 88888.00 2007-11-25 22:59:21.901 329 15740.07 -15.88 54783.83 88888.00 2007-11-25 22:59:22.401 329 15740.24 -15.80 54783.81 88888.00 2007-11-25 22:59:22.901 329 15740.24 -15.76 54783.84 88888.00 2007-11-25 22:59:23.401 329 15740.22 -15.77 54783.84 88888.00 2007-11-25 22:59:23.901 329 15740.40 -15.78 54783.84 88888.00 2007-11-25 22:59:24.401 329 15740.48 -15.78 54783.86 88888.00 2007-11-25 22:59:24.901 329 15740.29 -15.79 54783.82 88888.00 2007-11-25 22:59:25.401 329 15740.16 -15.77 54783.80 88888.00 2007-11-25 22:59:25.901 329 15740.19 -15.80 54783.77 88888.00 2007-11-25 22:59:26.401 329 15740.10 -15.80 54783.78 88888.00 2007-11-25 22:59:26.901 329 15740.20 -15.84 54783.86 88888.00 2007-11-25 22:59:27.401 329 15740.28 -15.88 54783.89 88888.00 2007-11-25 22:59:27.901 329 15740.37 -15.81 54783.89 88888.00 2007-11-25 22:59:28.401 329 15740.32 -15.79 54783.88 88888.00 2007-11-25 22:59:28.901 329 15740.22 -15.84 54783.64 88888.00 2007-11-25 22:59:29.401 329 15740.48 -15.74 54783.69 88888.00 2007-11-25 22:59:29.901 329 15740.51 -15.74 54783.62 88888.00 2007-11-25 22:59:30.401 329 15740.38 -15.76 54783.62 88888.00 2007-11-25 22:59:30.901 329 15740.45 -15.75 54783.62 88888.00 2007-11-25 22:59:31.401 329 15740.51 -15.68 54783.58 88888.00 2007-11-25 22:59:31.901 329 15740.48 -15.67 54783.58 88888.00 2007-11-25 22:59:32.401 329 15740.43 -15.80 54783.59 88888.00 2007-11-25 22:59:32.901 329 15740.45 -15.79 54783.52 88888.00 2007-11-25 22:59:33.401 329 15740.65 -15.73 54783.46 88888.00 2007-11-25 22:59:33.901 329 15740.60 -15.80 54783.48 88888.00 2007-11-25 22:59:34.401 329 15740.51 -15.72 54783.52 88888.00 2007-11-25 22:59:34.901 329 15740.47 -15.69 54783.59 88888.00 2007-11-25 22:59:35.401 329 15740.38 -15.78 54783.57 88888.00 2007-11-25 22:59:35.901 329 15740.24 -15.77 54783.50 88888.00 2007-11-25 22:59:36.401 329 15740.30 -15.72 54783.48 88888.00 2007-11-25 22:59:36.901 329 15740.07 -15.69 54783.49 88888.00 2007-11-25 22:59:37.401 329 15740.02 -15.73 54783.60 88888.00 2007-11-25 22:59:37.901 329 15740.16 -15.66 54783.70 88888.00 2007-11-25 22:59:38.401 329 15740.26 -15.54 54783.75 88888.00 2007-11-25 22:59:38.901 329 15740.06 -15.60 54783.60 88888.00 2007-11-25 22:59:39.401 329 15740.04 -15.63 54783.47 88888.00 2007-11-25 22:59:39.901 329 15739.90 -15.75 54783.32 88888.00 2007-11-25 22:59:40.401 329 15739.67 -15.88 54783.25 88888.00 2007-11-25 22:59:40.901 329 15739.75 -15.81 54783.35 88888.00 2007-11-25 22:59:41.401 329 15739.87 -15.74 54783.38 88888.00 2007-11-25 22:59:41.901 329 15739.81 -15.81 54783.41 88888.00 2007-11-25 22:59:42.401 329 15740.02 -15.66 54783.66 88888.00 2007-11-25 22:59:42.901 329 15739.97 -15.61 54783.71 88888.00 2007-11-25 22:59:43.401 329 15739.77 -15.77 54783.58 88888.00 2007-11-25 22:59:43.901 329 15739.58 -15.92 54783.38 88888.00 2007-11-25 22:59:44.401 329 15739.52 -15.93 54783.20 88888.00 2007-11-25 22:59:44.901 329 15739.58 -15.99 54783.21 88888.00 2007-11-25 22:59:45.401 329 15739.60 -15.92 54783.36 88888.00 2007-11-25 22:59:45.901 329 15739.65 -15.79 54783.59 88888.00 2007-11-25 22:59:46.401 329 15739.51 -15.93 54783.58 88888.00 2007-11-25 22:59:46.901 329 15739.29 -16.12 54783.45 88888.00 2007-11-25 22:59:47.401 329 15739.21 -16.04 54783.41 88888.00 2007-11-25 22:59:47.901 329 15739.15 -16.10 54783.21 88888.00 2007-11-25 22:59:48.401 329 15739.25 -16.01 54783.42 88888.00 2007-11-25 22:59:48.901 329 15739.36 -15.90 54783.56 88888.00 2007-11-25 22:59:49.401 329 15739.45 -15.91 54783.43 88888.00 2007-11-25 22:59:49.901 329 15739.44 -15.96 54783.20 88888.00 2007-11-25 22:59:50.401 329 15739.41 -16.00 54783.07 88888.00 2007-11-25 22:59:50.901 329 15738.97 -16.37 54782.67 88888.00 2007-11-25 22:59:51.398 329 15739.19 -16.46 54782.60 88888.00 2007-11-25 22:59:51.908 329 15739.50 -16.71 54782.39 88888.00 2007-11-25 22:59:52.408 329 15739.37 -17.20 54782.08 88888.00 2007-11-25 22:59:52.908 329 15738.77 -17.37 54782.12 88888.00 2007-11-25 22:59:53.408 329 15738.42 -17.15 54782.29 88888.00 2007-11-25 22:59:53.908 329 15738.25 -16.91 54782.48 88888.00 2007-11-25 22:59:54.408 329 15738.76 -16.48 54782.94 88888.00 2007-11-25 22:59:54.908 329 15739.16 -16.11 54783.30 88888.00 2007-11-25 22:59:55.408 329 15739.25 -16.10 54783.48 88888.00 2007-11-25 22:59:55.908 329 15739.11 -16.18 54783.54 88888.00 2007-11-25 22:59:56.408 329 15739.11 -16.18 54783.64 88888.00 2007-11-25 22:59:56.908 329 15739.04 -16.29 54783.56 88888.00 2007-11-25 22:59:57.408 329 15739.02 -16.38 54783.49 88888.00 2007-11-25 22:59:57.908 329 15738.96 -16.51 54783.40 88888.00 2007-11-25 22:59:58.408 329 15738.77 -16.62 54783.17 88888.00 2007-11-25 22:59:58.908 329 15738.72 -16.67 54783.28 88888.00 2007-11-25 22:59:59.408 329 15738.73 -16.66 54783.32 88888.00 2007-11-25 22:59:59.908 329 15738.72 -16.58 54783.28 88888.00 2007-11-25 23:00:00.408 329 15738.66 -16.59 54783.26 88888.00 2007-11-25 23:00:00.908 329 15738.65 -16.67 54783.18 88888.00 2007-11-25 23:00:01.408 329 15738.54 -16.78 54783.30 88888.00 2007-11-25 23:00:01.908 329 15738.47 -16.84 54783.31 88888.00 2007-11-25 23:00:02.408 329 15738.62 -16.78 54783.47 88888.00 2007-11-25 23:00:02.908 329 15738.74 -16.84 54783.48 88888.00 2007-11-25 23:00:03.408 329 15738.78 -16.89 54783.41 88888.00 2007-11-25 23:00:03.908 329 15738.64 -16.95 54783.40 88888.00 2007-11-25 23:00:04.408 329 15738.51 -16.97 54783.40 88888.00 2007-11-25 23:00:04.908 329 15738.59 -16.89 54783.41 88888.00 2007-11-25 23:00:05.408 329 15738.45 -17.00 54783.23 88888.00 2007-11-25 23:00:05.908 329 15738.41 -17.13 54783.00 88888.00 2007-11-25 23:00:06.408 329 15738.14 -17.35 54782.99 88888.00 2007-11-25 23:00:06.908 329 15738.11 -17.42 54783.03 88888.00 2007-11-25 23:00:07.408 329 15738.10 -17.46 54783.13 88888.00 2007-11-25 23:00:07.908 329 15738.34 -17.46 54783.03 88888.00 2007-11-25 23:00:08.408 329 15738.27 -17.44 54783.04 88888.00 2007-11-25 23:00:08.908 329 15738.28 -17.29 54783.16 88888.00 2007-11-25 23:00:09.408 329 15738.16 -17.28 54783.21 88888.00 2007-11-25 23:00:09.908 329 15738.09 -17.34 54783.16 88888.00 2007-11-25 23:00:10.408 329 15738.01 -17.45 54783.15 88888.00 2007-11-25 23:00:10.908 329 15738.09 -17.37 54783.16 88888.00 2007-11-25 23:00:11.408 329 15738.15 -17.32 54783.20 88888.00 2007-11-25 23:00:11.908 329 15738.37 -17.15 54783.38 88888.00 2007-11-25 23:00:12.408 329 15738.23 -17.26 54783.37 88888.00 2007-11-25 23:00:12.908 329 15738.11 -17.38 54783.42 88888.00 2007-11-25 23:00:13.408 329 15738.11 -17.47 54783.37 88888.00 2007-11-25 23:00:13.908 329 15737.97 -17.49 54783.46 88888.00 2007-11-25 23:00:14.408 329 15737.92 -17.46 54783.57 88888.00 2007-11-25 23:00:14.908 329 15737.99 -17.57 54783.40 88888.00 2007-11-25 23:00:15.408 329 15738.02 -17.74 54783.27 88888.00 2007-11-25 23:00:15.908 329 15737.90 -17.75 54783.27 88888.00 2007-11-25 23:00:16.408 329 15737.84 -17.84 54783.27 88888.00 2007-11-25 23:00:16.908 329 15737.74 -17.88 54783.38 88888.00 2007-11-25 23:00:17.408 329 15737.64 -17.93 54783.32 88888.00 2007-11-25 23:00:17.908 329 15737.72 -17.90 54783.26 88888.00 2007-11-25 23:00:18.408 329 15737.85 -17.83 54783.42 88888.00 2007-11-25 23:00:18.908 329 15738.05 -17.83 54783.60 88888.00 2007-11-25 23:00:19.408 329 15737.99 -17.81 54783.62 88888.00 2007-11-25 23:00:19.908 329 15737.97 -17.87 54783.52 88888.00 2007-11-25 23:00:20.408 329 15737.75 -18.00 54783.27 88888.00 2007-11-25 23:00:20.908 329 15737.59 -18.16 54783.15 88888.00 2007-11-25 23:00:21.408 329 15737.63 -18.18 54783.20 88888.00 2007-11-25 23:00:21.908 329 15737.80 -18.19 54783.11 88888.00 2007-11-25 23:00:22.408 329 15737.82 -18.19 54783.27 88888.00 2007-11-25 23:00:22.908 329 15737.92 -18.13 54783.39 88888.00 2007-11-25 23:00:23.408 329 15737.93 -18.11 54783.28 88888.00 2007-11-25 23:00:23.908 329 15738.01 -18.00 54783.32 88888.00 2007-11-25 23:00:24.408 329 15738.04 -17.98 54783.52 88888.00 2007-11-25 23:00:24.908 329 15737.95 -18.07 54783.61 88888.00 2007-11-25 23:00:25.408 329 15738.15 -18.13 54783.51 88888.00 2007-11-25 23:00:25.908 329 15738.44 -18.06 54783.52 88888.00 2007-11-25 23:00:26.408 329 15738.30 -18.06 54783.63 88888.00 2007-11-25 23:00:26.908 329 15738.32 -18.07 54783.61 88888.00 2007-11-25 23:00:27.408 329 15738.18 -18.15 54783.47 88888.00 2007-11-25 23:00:27.908 329 15738.20 -18.19 54783.47 88888.00 2007-11-25 23:00:28.408 329 15738.22 -18.18 54783.47 88888.00 2007-11-25 23:00:28.908 329 15738.20 -18.19 54783.47 88888.00 2007-11-25 23:00:29.408 329 15738.13 -18.32 54783.30 88888.00 2007-11-25 23:00:29.908 329 15738.16 -18.40 54783.31 88888.00 2007-11-25 23:00:30.408 329 15738.17 -18.58 54783.19 88888.00 2007-11-25 23:00:30.908 329 15738.10 -18.73 54782.99 88888.00 2007-11-25 23:00:31.408 329 15738.30 -18.62 54783.09 88888.00 2007-11-25 23:00:31.908 329 15738.51 -18.45 54783.19 88888.00 2007-11-25 23:00:32.408 329 15738.47 -18.54 54783.27 88888.00 2007-11-25 23:00:32.908 329 15738.42 -18.68 54783.19 88888.00 2007-11-25 23:00:33.408 329 15738.35 -18.71 54783.21 88888.00 2007-11-25 23:00:33.908 329 15738.54 -18.65 54783.25 88888.00 2007-11-25 23:00:34.408 329 15738.59 -18.68 54783.26 88888.00 2007-11-25 23:00:34.908 329 15738.64 -18.59 54783.36 88888.00 2007-11-25 23:00:35.408 329 15738.55 -18.61 54783.37 88888.00 2007-11-25 23:00:35.908 329 15738.48 -18.68 54783.20 88888.00 2007-11-25 23:00:36.408 329 15738.51 -18.76 54783.18 88888.00 2007-11-25 23:00:36.908 329 15738.59 -18.63 54783.25 88888.00 2007-11-25 23:00:37.408 329 15738.54 -18.65 54783.24 88888.00 2007-11-25 23:00:37.908 329 15738.47 -18.76 54783.06 88888.00 2007-11-25 23:00:38.408 329 15738.52 -18.69 54782.88 88888.00 2007-11-25 23:00:38.908 329 15738.43 -18.89 54782.40 88888.00 2007-11-25 23:00:39.408 329 15738.63 -19.29 54782.00 88888.00 2007-11-25 23:00:39.908 329 15739.14 -19.36 54782.10 88888.00 2007-11-25 23:00:40.408 329 15739.49 -19.01 54782.54 88888.00 2007-11-25 23:00:40.908 329 15739.25 -18.86 54782.95 88888.00 2007-11-25 23:00:41.408 329 15739.20 -18.85 54783.06 88888.00 2007-11-25 23:00:41.908 329 15739.27 -18.81 54783.08 88888.00 2007-11-25 23:00:42.408 329 15739.29 -18.76 54783.29 88888.00 2007-11-25 23:00:42.908 329 15739.25 -18.84 54783.39 88888.00 2007-11-25 23:00:43.408 329 15739.23 -18.94 54783.29 88888.00 2007-11-25 23:00:43.908 329 15739.28 -18.93 54783.17 88888.00 2007-11-25 23:00:44.408 329 15739.21 -18.96 54783.09 88888.00 2007-11-25 23:00:44.908 329 15739.28 -19.01 54783.18 88888.00 2007-11-25 23:00:45.408 329 15739.33 -19.00 54783.29 88888.00 2007-11-25 23:00:45.908 329 15739.36 -18.93 54783.41 88888.00 2007-11-25 23:00:46.408 329 15739.27 -18.99 54783.28 88888.00 2007-11-25 23:00:46.908 329 15739.33 -19.02 54783.13 88888.00 2007-11-25 23:00:47.408 329 15739.39 -19.06 54783.18 88888.00 2007-11-25 23:00:47.908 329 15739.51 -19.00 54783.25 88888.00 2007-11-25 23:00:48.408 329 15739.44 -19.01 54783.23 88888.00 2007-11-25 23:00:48.908 329 15739.38 -19.17 54783.15 88888.00 2007-11-25 23:00:49.408 329 15739.54 -19.14 54783.19 88888.00 2007-11-25 23:00:49.908 329 15739.55 -19.11 54783.20 88888.00 2007-11-25 23:00:50.408 329 15739.55 -19.04 54783.10 88888.00 2007-11-25 23:00:50.908 329 15739.44 -19.08 54783.05 88888.00 2007-11-25 23:00:51.408 329 15739.47 -19.11 54782.99 88888.00 2007-11-25 23:00:51.908 329 15739.68 -19.02 54783.17 88888.00 2007-11-25 23:00:52.408 329 15739.96 -18.83 54783.29 88888.00 2007-11-25 23:00:52.908 329 15739.92 -18.76 54783.28 88888.00 2007-11-25 23:00:53.408 329 15739.81 -18.77 54783.19 88888.00 2007-11-25 23:00:53.908 329 15739.81 -18.82 54783.23 88888.00 2007-11-25 23:00:54.408 329 15739.90 -18.80 54783.18 88888.00 2007-11-25 23:00:54.908 329 15739.87 -18.84 54783.13 88888.00 2007-11-25 23:00:55.408 329 15740.07 -18.76 54783.23 88888.00 2007-11-25 23:00:55.908 329 15740.04 -18.79 54783.07 88888.00 2007-11-25 23:00:56.408 329 15739.96 -18.74 54783.04 88888.00 2007-11-25 23:00:56.908 329 15739.96 -18.72 54782.99 88888.00 2007-11-25 23:00:57.408 329 15740.09 -18.63 54783.00 88888.00 2007-11-25 23:00:57.908 329 15740.13 -18.58 54783.08 88888.00 2007-11-25 23:00:58.408 329 15740.27 -18.42 54783.16 88888.00 2007-11-25 23:00:58.908 329 15740.41 -18.32 54783.26 88888.00 2007-11-25 23:00:59.408 329 15740.52 -18.26 54783.31 88888.00 2007-11-25 23:00:59.908 329 15740.66 -18.20 54783.43 88888.00 2007-11-25 23:01:00.408 329 15740.69 -18.15 54783.34 88888.00 2007-11-25 23:01:00.908 329 15740.74 -18.20 54783.27 88888.00 2007-11-25 23:01:01.408 329 15740.78 -18.14 54783.35 88888.00 2007-11-25 23:01:01.908 329 15740.78 -18.13 54783.26 88888.00 2007-11-25 23:01:02.408 329 15740.71 -18.16 54783.21 88888.00 2007-11-25 23:01:02.908 329 15740.63 -18.24 54783.17 88888.00 2007-11-25 23:01:03.408 329 15740.81 -18.16 54783.15 88888.00 2007-11-25 23:01:03.908 329 15740.83 -18.10 54783.20 88888.00 2007-11-25 23:01:04.408 329 15740.95 -18.09 54783.06 88888.00 2007-11-25 23:01:04.908 329 15740.96 -18.08 54782.92 88888.00 2007-11-25 23:01:05.408 329 15740.93 -18.07 54782.93 88888.00 2007-11-25 23:01:05.908 329 15741.00 -18.02 54782.94 88888.00 2007-11-25 23:01:06.408 329 15740.99 -17.91 54782.89 88888.00 2007-11-25 23:01:06.908 329 15740.82 -17.81 54782.74 88888.00 2007-11-25 23:01:07.408 329 15740.85 -17.56 54782.50 88888.00 2007-11-25 23:01:07.908 329 15741.27 -17.21 54782.27 88888.00 2007-11-25 23:01:08.408 329 15742.03 -17.04 54781.91 88888.00 2007-11-25 23:01:08.908 329 15742.51 -17.40 54781.81 88888.00 2007-11-25 23:01:09.408 329 15742.67 -17.89 54782.08 88888.00 2007-11-25 23:01:09.908 329 15742.28 -18.32 54782.34 88888.00 2007-11-25 23:01:10.408 329 15741.92 -18.33 54782.67 88888.00 2007-11-25 23:01:10.908 329 15741.72 -18.20 54782.86 88888.00 2007-11-25 23:01:11.408 329 15741.56 -18.18 54782.80 88888.00 2007-11-25 23:01:11.908 329 15741.65 -17.98 54782.98 88888.00 2007-11-25 23:01:12.408 329 15741.64 -17.81 54783.17 88888.00 2007-11-25 23:01:12.908 329 15741.78 -17.66 54783.25 88888.00 2007-11-25 23:01:13.408 329 15741.71 -17.64 54783.19 88888.00 2007-11-25 23:01:13.908 329 15741.71 -17.54 54783.21 88888.00 2007-11-25 23:01:14.408 329 15741.90 -17.36 54783.34 88888.00 2007-11-25 23:01:14.908 329 15742.02 -17.24 54783.36 88888.00 2007-11-25 23:01:15.408 329 15741.88 -17.27 54783.31 88888.00 2007-11-25 23:01:15.908 329 15741.76 -17.33 54783.26 88888.00 2007-11-25 23:01:16.408 329 15741.63 -17.44 54783.06 88888.00 2007-11-25 23:01:16.908 329 15741.57 -17.45 54782.99 88888.00 2007-11-25 23:01:17.408 329 15741.59 -17.37 54783.03 88888.00 2007-11-25 23:01:17.908 329 15741.61 -17.40 54783.00 88888.00 2007-11-25 23:01:18.408 329 15741.67 -17.33 54782.93 88888.00 2007-11-25 23:01:18.908 329 15741.66 -17.26 54782.97 88888.00 2007-11-25 23:01:19.408 329 15741.84 -17.16 54783.13 88888.00 2007-11-25 23:01:19.908 329 15742.08 -16.99 54783.17 88888.00 2007-11-25 23:01:20.408 329 15742.16 -16.86 54783.18 88888.00 2007-11-25 23:01:20.908 329 15742.21 -16.67 54783.26 88888.00 2007-11-25 23:01:21.408 329 15742.08 -16.79 54783.10 88888.00 2007-11-25 23:01:21.908 329 15741.95 -16.82 54783.00 88888.00 2007-11-25 23:01:22.408 329 15742.04 -16.64 54783.03 88888.00 2007-11-25 23:01:22.908 329 15742.08 -16.63 54782.98 88888.00 2007-11-25 23:01:23.408 329 15742.18 -16.60 54782.93 88888.00 2007-11-25 23:01:23.908 329 15742.29 -16.52 54782.94 88888.00 2007-11-25 23:01:24.408 329 15742.45 -16.45 54783.11 88888.00 2007-11-25 23:01:24.908 329 15742.60 -16.35 54783.17 88888.00 2007-11-25 23:01:25.408 329 15742.61 -16.41 54783.09 88888.00 2007-11-25 23:01:25.908 329 15742.44 -16.51 54782.98 88888.00 2007-11-25 23:01:26.408 329 15742.43 -16.43 54783.00 88888.00 2007-11-25 23:01:26.908 329 15742.56 -16.34 54782.85 88888.00 2007-11-25 23:01:27.408 329 15742.62 -16.21 54782.83 88888.00 2007-11-25 23:01:27.908 329 15742.50 -16.26 54782.63 88888.00 2007-11-25 23:01:28.408 329 15742.49 -16.26 54782.54 88888.00 2007-11-25 23:01:28.908 329 15742.35 -16.50 54782.23 88888.00 2007-11-25 23:01:29.408 329 15742.29 -16.67 54781.97 88888.00 2007-11-25 23:01:29.908 329 15742.35 -16.66 54781.92 88888.00 2007-11-25 23:01:30.408 329 15742.61 -16.47 54782.06 88888.00 2007-11-25 23:01:30.908 329 15742.66 -16.34 54782.26 88888.00 2007-11-25 23:01:31.408 329 15742.81 -16.18 54782.55 88888.00 2007-11-25 23:01:31.908 329 15742.76 -16.14 54782.73 88888.00 2007-11-25 23:01:32.408 329 15742.70 -16.13 54782.83 88888.00 2007-11-25 23:01:32.908 329 15742.65 -16.03 54782.74 88888.00 2007-11-25 23:01:33.408 329 15742.79 -16.08 54782.53 88888.00 2007-11-25 23:01:33.908 329 15742.90 -16.06 54782.56 88888.00 2007-11-25 23:01:34.408 329 15742.92 -16.00 54782.62 88888.00 2007-11-25 23:01:34.908 329 15742.83 -15.93 54782.72 88888.00 2007-11-25 23:01:35.408 329 15742.81 -15.88 54782.85 88888.00 2007-11-25 23:01:35.908 329 15742.82 -15.94 54782.82 88888.00 2007-11-25 23:01:36.408 329 15742.77 -15.91 54782.81 88888.00 2007-11-25 23:01:36.908 329 15742.67 -15.94 54782.65 88888.00 2007-11-25 23:01:37.408 329 15742.61 -15.98 54782.62 88888.00 2007-11-25 23:01:37.908 329 15742.54 -15.92 54782.63 88888.00 2007-11-25 23:01:38.408 329 15742.46 -15.89 54782.54 88888.00 2007-11-25 23:01:38.908 329 15742.58 -15.75 54782.69 88888.00 2007-11-25 23:01:39.408 329 15742.52 -15.77 54782.65 88888.00 2007-11-25 23:01:39.908 329 15742.43 -15.78 54782.59 88888.00 2007-11-25 23:01:40.408 329 15742.33 -15.73 54782.70 88888.00 2007-11-25 23:01:40.908 329 15742.20 -15.75 54782.62 88888.00 2007-11-25 23:01:41.408 329 15742.19 -15.74 54782.53 88888.00 2007-11-25 23:01:41.908 329 15742.27 -15.64 54782.60 88888.00 2007-11-25 23:01:42.408 329 15742.71 -15.31 54782.92 88888.00 2007-11-25 23:01:42.908 329 15742.69 -15.27 54782.96 88888.00 2007-11-25 23:01:43.408 329 15742.68 -15.31 54782.98 88888.00 2007-11-25 23:01:43.908 329 15742.30 -15.51 54782.84 88888.00 2007-11-25 23:01:44.408 329 15741.89 -15.75 54782.50 88888.00 2007-11-25 23:01:44.908 329 15741.81 -15.84 54782.42 88888.00 2007-11-25 23:01:45.408 329 15741.76 -15.77 54782.59 88888.00 2007-11-25 23:01:45.908 329 15741.76 -15.74 54782.65 88888.00 2007-11-25 23:01:46.408 329 15741.55 -15.78 54782.54 88888.00 2007-11-25 23:01:46.908 329 15741.50 -15.66 54782.60 88888.00 2007-11-25 23:01:47.408 329 15741.48 -15.71 54782.59 88888.00 2007-11-25 23:01:47.908 329 15741.55 -15.69 54782.55 88888.00 2007-11-25 23:01:48.408 329 15741.45 -15.76 54782.43 88888.00 2007-11-25 23:01:48.908 329 15741.36 -15.87 54782.53 88888.00 2007-11-25 23:01:49.408 329 15741.25 -15.92 54782.61 88888.00 2007-11-25 23:01:49.908 329 15741.30 -15.85 54782.56 88888.00 2007-11-25 23:01:50.408 329 15741.15 -15.97 54782.48 88888.00 2007-11-25 23:01:50.908 329 15741.10 -16.10 54782.46 88888.00 2007-11-25 23:01:51.408 329 15741.10 -16.08 54782.42 88888.00 2007-11-25 23:01:51.908 329 15741.10 -15.96 54782.46 88888.00 2007-11-25 23:01:52.408 329 15741.02 -16.11 54782.53 88888.00 2007-11-25 23:01:52.908 329 15740.72 -16.31 54782.21 88888.00 2007-11-25 23:01:53.408 329 15740.72 -16.35 54782.19 88888.00 2007-11-25 23:01:53.908 329 15740.76 -16.38 54782.30 88888.00 2007-11-25 23:01:54.408 329 15740.70 -16.35 54782.45 88888.00 2007-11-25 23:01:54.908 329 15740.65 -16.40 54782.48 88888.00 2007-11-25 23:01:55.408 329 15740.35 -16.57 54782.32 88888.00 2007-11-25 23:01:55.908 329 15740.52 -16.42 54782.45 88888.00 2007-11-25 23:01:56.408 329 15740.64 -16.37 54782.52 88888.00 2007-11-25 23:01:56.908 329 15740.53 -16.47 54782.54 88888.00 2007-11-25 23:01:57.408 329 15740.29 -16.64 54782.55 88888.00 2007-11-25 23:01:57.908 329 15740.06 -16.77 54782.61 88888.00 2007-11-25 23:01:58.408 329 15739.81 -16.88 54782.53 88888.00 2007-11-25 23:01:58.908 329 15739.78 -16.94 54782.53 88888.00 2007-11-25 23:01:59.408 329 15739.93 -16.90 54782.56 88888.00 2007-11-25 23:01:59.908 329 15739.97 -16.95 54782.54 88888.00 2007-11-25 23:02:00.408 329 15739.99 -16.95 54782.59 88888.00 2007-11-25 23:02:00.908 329 15739.88 -17.08 54782.63 88888.00 2007-11-25 23:02:01.408 329 15739.81 -17.17 54782.69 88888.00 2007-11-25 23:02:01.908 329 15739.72 -17.16 54782.76 88888.00 2007-11-25 23:02:02.408 329 15739.72 -17.09 54782.67 88888.00 2007-11-25 23:02:02.908 329 15739.71 -17.22 54782.67 88888.00 2007-11-25 23:02:03.408 329 15739.47 -17.36 54782.92 88888.00 2007-11-25 23:02:03.908 329 15739.58 -17.46 54782.92 88888.00 2007-11-25 23:02:04.408 329 15739.54 -17.52 54782.77 88888.00 2007-11-25 23:02:04.908 329 15739.41 -17.51 54782.69 88888.00 2007-11-25 23:02:05.408 329 15739.54 -17.52 54782.57 88888.00 2007-11-25 23:02:05.908 329 15739.41 -17.51 54782.74 88888.00 2007-11-25 23:02:06.408 329 15739.30 -17.58 54782.87 88888.00 2007-11-25 23:02:06.908 329 15739.47 -17.61 54782.98 88888.00 2007-11-25 23:02:07.408 329 15739.47 -17.70 54783.05 88888.00 2007-11-25 23:02:07.908 329 15739.37 -17.72 54783.13 88888.00 2007-11-25 23:02:08.408 329 15739.36 -17.75 54783.02 88888.00 2007-11-25 23:02:08.908 329 15739.21 -17.87 54783.02 88888.00 2007-11-25 23:02:09.408 329 15739.16 -17.93 54783.03 88888.00 2007-11-25 23:02:09.908 329 15739.05 -18.07 54782.97 88888.00 2007-11-25 23:02:10.408 329 15738.98 -18.21 54783.04 88888.00 2007-11-25 23:02:10.908 329 15738.98 -18.27 54783.25 88888.00 2007-11-25 23:02:11.408 329 15738.78 -18.34 54783.24 88888.00 2007-11-25 23:02:11.908 329 15738.59 -18.50 54783.04 88888.00 2007-11-25 23:02:12.408 329 15738.40 -18.69 54782.92 88888.00 2007-11-25 23:02:12.908 329 15738.17 -18.79 54782.74 88888.00 2007-11-25 23:02:13.408 329 15738.12 -18.77 54782.69 88888.00 2007-11-25 23:02:13.908 329 15738.12 -18.75 54782.85 88888.00 2007-11-25 23:02:14.408 329 15738.02 -18.86 54782.87 88888.00 2007-11-25 23:02:14.908 329 15738.05 -18.95 54782.87 88888.00 2007-11-25 23:02:15.408 329 15738.00 -18.99 54782.88 88888.00 2007-11-25 23:02:15.908 329 15737.97 -18.98 54782.75 88888.00 2007-11-25 23:02:16.408 329 15737.85 -19.02 54782.85 88888.00 2007-11-25 23:02:16.908 329 15737.78 -19.10 54782.89 88888.00 2007-11-25 23:02:17.408 329 15737.56 -19.24 54782.87 88888.00 2007-11-25 23:02:17.908 329 15737.48 -19.34 54782.78 88888.00 2007-11-25 23:02:18.408 329 15737.38 -19.30 54782.76 88888.00 2007-11-25 23:02:18.908 329 15737.28 -19.33 54782.83 88888.00 2007-11-25 23:02:19.408 329 15737.10 -19.60 54782.67 88888.00 2007-11-25 23:02:19.908 329 15736.84 -19.74 54782.54 88888.00 2007-11-25 23:02:20.408 329 15736.86 -19.66 54782.61 88888.00 2007-11-25 23:02:20.908 329 15736.72 -19.72 54782.69 88888.00 2007-11-25 23:02:21.408 329 15736.67 -19.72 54782.80 88888.00 2007-11-25 23:02:21.908 329 15736.62 -19.71 54782.81 88888.00 2007-11-25 23:02:22.408 329 15736.48 -19.75 54782.91 88888.00 2007-11-25 23:02:22.908 329 15736.42 -19.76 54782.92 88888.00 2007-11-25 23:02:23.408 329 15736.20 -19.99 54782.64 88888.00 2007-11-25 23:02:23.908 329 15736.07 -19.98 54782.73 88888.00 2007-11-25 23:02:24.408 329 15736.04 -19.94 54782.81 88888.00 2007-11-25 23:02:24.908 329 15735.85 -20.08 54782.84 88888.00 2007-11-25 23:02:25.408 329 15735.72 -20.08 54782.82 88888.00 2007-11-25 23:02:25.908 329 15735.54 -20.20 54782.80 88888.00 2007-11-25 23:02:26.408 329 15735.48 -20.29 54782.78 88888.00 2007-11-25 23:02:26.908 329 15735.34 -20.34 54782.74 88888.00 2007-11-25 23:02:27.408 329 15735.36 -20.32 54782.83 88888.00 2007-11-25 23:02:27.908 329 15735.47 -20.19 54782.99 88888.00 2007-11-25 23:02:28.408 329 15735.31 -20.32 54782.89 88888.00 2007-11-25 23:02:28.908 329 15735.00 -20.53 54782.62 88888.00 2007-11-25 23:02:29.408 329 15734.77 -20.62 54782.52 88888.00 2007-11-25 23:02:29.908 329 15734.56 -20.77 54782.43 88888.00 2007-11-25 23:02:30.408 329 15734.44 -20.94 54782.54 88888.00 2007-11-25 23:02:30.908 329 15734.29 -21.01 54782.57 88888.00 2007-11-25 23:02:31.408 329 15734.09 -20.99 54782.51 88888.00 2007-11-25 23:02:31.908 329 15734.02 -21.01 54782.62 88888.00 2007-11-25 23:02:32.408 329 15734.07 -21.02 54782.70 88888.00 2007-11-25 23:02:32.908 329 15733.97 -21.10 54782.63 88888.00 2007-11-25 23:02:33.408 329 15733.90 -21.10 54782.52 88888.00 2007-11-25 23:02:33.908 329 15734.00 -20.98 54782.56 88888.00 2007-11-25 23:02:34.408 329 15734.11 -20.99 54782.43 88888.00 2007-11-25 23:02:34.908 329 15734.05 -21.18 54782.12 88888.00 2007-11-25 23:02:35.408 329 15734.09 -21.34 54781.76 88888.00 2007-11-25 23:02:35.908 329 15734.20 -21.31 54781.78 88888.00 2007-11-25 23:02:36.408 329 15734.15 -21.17 54782.22 88888.00 2007-11-25 23:02:36.908 329 15734.12 -21.14 54782.37 88888.00 2007-11-25 23:02:37.408 329 15734.08 -21.19 54782.53 88888.00 2007-11-25 23:02:37.908 329 15734.07 -21.29 54782.49 88888.00 2007-11-25 23:02:38.408 329 15733.93 -21.40 54782.53 88888.00 2007-11-25 23:02:38.908 329 15733.96 -21.36 54782.74 88888.00 2007-11-25 23:02:39.408 329 15734.00 -21.43 54782.82 88888.00 2007-11-25 23:02:39.908 329 15733.71 -21.60 54782.62 88888.00 2007-11-25 23:02:40.408 329 15733.80 -21.53 54782.55 88888.00 2007-11-25 23:02:40.908 329 15733.88 -21.54 54782.56 88888.00 2007-11-25 23:02:41.408 329 15733.92 -21.57 54782.63 88888.00 2007-11-25 23:02:41.908 329 15733.87 -21.56 54782.63 88888.00 2007-11-25 23:02:42.408 329 15733.74 -21.62 54782.70 88888.00 2007-11-25 23:02:42.908 329 15733.80 -21.65 54782.67 88888.00 2007-11-25 23:02:43.408 329 15733.83 -21.76 54782.56 88888.00 2007-11-25 23:02:43.908 329 15733.96 -21.69 54782.53 88888.00 2007-11-25 23:02:44.408 329 15733.82 -21.73 54782.48 88888.00 2007-11-25 23:02:44.908 329 15733.66 -21.88 54782.46 88888.00 2007-11-25 23:02:45.408 329 15733.77 -21.88 54782.46 88888.00 2007-11-25 23:02:45.908 329 15733.82 -21.89 54782.59 88888.00 2007-11-25 23:02:46.408 329 15733.83 -21.89 54782.61 88888.00 2007-11-25 23:02:46.908 329 15733.73 -21.92 54782.59 88888.00 2007-11-25 23:02:47.408 329 15733.68 -21.99 54782.67 88888.00 2007-11-25 23:02:47.908 329 15733.58 -22.10 54782.64 88888.00 2007-11-25 23:02:48.408 329 15733.65 -22.15 54782.60 88888.00 2007-11-25 23:02:48.908 329 15733.60 -22.15 54782.71 88888.00 2007-11-25 23:02:49.408 329 15733.47 -22.14 54782.69 88888.00 2007-11-25 23:02:49.908 329 15733.51 -22.07 54782.55 88888.00 2007-11-25 23:02:50.408 329 15733.67 -22.09 54782.46 88888.00 2007-11-25 23:02:50.908 329 15733.76 -22.10 54782.49 88888.00 2007-11-25 23:02:51.408 329 15733.70 -22.12 54782.51 88888.00 2007-11-25 23:02:51.908 329 15733.52 -22.19 54782.43 88888.00 2007-11-25 23:02:52.408 329 15733.35 -22.25 54782.34 88888.00 2007-11-25 23:02:52.908 329 15733.50 -22.21 54782.41 88888.00 2007-11-25 23:02:53.408 329 15733.60 -22.19 54782.41 88888.00 2007-11-25 23:02:53.908 329 15733.42 -22.24 54782.33 88888.00 2007-11-25 23:02:54.408 329 15733.50 -22.17 54782.30 88888.00 2007-11-25 23:02:54.908 329 15733.71 -21.99 54782.35 88888.00 2007-11-25 23:02:55.408 329 15733.61 -21.94 54782.40 88888.00 2007-11-25 23:02:55.908 329 15733.62 -21.90 54782.53 88888.00 2007-11-25 23:02:56.408 329 15733.80 -21.82 54782.45 88888.00 2007-11-25 23:02:56.908 329 15733.61 -21.91 54782.41 88888.00 2007-11-25 23:02:57.408 329 15733.66 -21.94 54782.34 88888.00 2007-11-25 23:02:57.908 329 15733.67 -22.02 54782.26 88888.00 2007-11-25 23:02:58.408 329 15733.84 -21.93 54782.23 88888.00 2007-11-25 23:02:58.908 329 15733.72 -22.01 54782.03 88888.00 2007-11-25 23:02:59.408 329 15733.66 -22.04 54782.14 88888.00 2007-11-25 23:02:59.908 329 15733.78 -21.85 54782.34 88888.00 2007-11-25 23:03:00.408 329 15733.89 -21.73 54782.33 88888.00 2007-11-25 23:03:00.908 329 15734.04 -21.69 54782.32 88888.00 2007-11-25 23:03:01.408 329 15733.94 -21.83 54782.16 88888.00 2007-11-25 23:03:01.908 329 15733.78 -21.91 54782.16 88888.00 2007-11-25 23:03:02.408 329 15733.96 -21.77 54782.16 88888.00 2007-11-25 23:03:02.908 329 15734.01 -21.72 54782.18 88888.00 2007-11-25 23:03:03.408 329 15733.91 -21.84 54782.30 88888.00 2007-11-25 23:03:03.908 329 15733.86 -21.82 54782.12 88888.00 2007-11-25 23:03:04.408 329 15733.92 -21.76 54782.02 88888.00 2007-11-25 23:03:04.908 329 15733.93 -21.72 54782.05 88888.00 2007-11-25 23:03:05.408 329 15733.71 -21.79 54781.87 88888.00 2007-11-25 23:03:05.908 329 15733.58 -21.90 54781.78 88888.00 2007-11-25 23:03:06.408 329 15733.72 -21.90 54781.95 88888.00 2007-11-25 23:03:06.908 329 15733.73 -21.91 54782.00 88888.00 2007-11-25 23:03:07.408 329 15733.92 -21.88 54781.92 88888.00 2007-11-25 23:03:07.908 329 15733.76 -22.00 54781.78 88888.00 2007-11-25 23:03:08.408 329 15733.74 -22.03 54781.64 88888.00 2007-11-25 23:03:08.908 329 15733.81 -21.84 54781.54 88888.00 2007-11-25 23:03:09.408 329 15733.92 -21.80 54781.48 88888.00 2007-11-25 23:03:09.908 329 15733.76 -21.93 54781.47 88888.00 2007-11-25 23:03:10.408 329 15733.73 -21.91 54781.38 88888.00 2007-11-25 23:03:10.908 329 15733.80 -21.88 54781.35 88888.00 2007-11-25 23:03:11.408 329 15733.76 -21.94 54781.16 88888.00 2007-11-25 23:03:11.908 329 15733.79 -21.96 54781.09 88888.00 2007-11-25 23:03:12.408 329 15733.72 -22.05 54780.94 88888.00 2007-11-25 23:03:12.908 329 15733.66 -22.03 54780.70 88888.00 2007-11-25 23:03:13.408 329 15733.42 -22.09 54780.62 88888.00 2007-11-25 23:03:13.908 329 15733.51 -21.99 54780.74 88888.00 2007-11-25 23:03:14.408 329 15733.83 -21.80 54780.89 88888.00 2007-11-25 23:03:14.908 329 15733.91 -21.78 54781.05 88888.00 2007-11-25 23:03:15.408 329 15733.93 -21.82 54781.19 88888.00 2007-11-25 23:03:15.908 329 15733.89 -21.90 54781.27 88888.00 2007-11-25 23:03:16.408 329 15733.89 -22.01 54781.19 88888.00 2007-11-25 23:03:16.908 329 15733.80 -22.01 54781.20 88888.00 2007-11-25 23:03:17.408 329 15733.62 -22.10 54781.11 88888.00 2007-11-25 23:03:17.908 329 15733.74 -22.14 54781.26 88888.00 2007-11-25 23:03:18.408 329 15733.94 -22.19 54781.21 88888.00 2007-11-25 23:03:18.908 329 15733.99 -22.16 54781.19 88888.00 2007-11-25 23:03:19.408 329 15734.01 -22.06 54781.24 88888.00 2007-11-25 23:03:19.908 329 15734.11 -22.02 54781.28 88888.00 2007-11-25 23:03:20.408 329 15734.18 -22.05 54781.30 88888.00 2007-11-25 23:03:20.908 329 15734.34 -22.05 54781.24 88888.00 2007-11-25 23:03:21.408 329 15734.19 -22.17 54781.16 88888.00 2007-11-25 23:03:21.908 329 15734.12 -22.27 54781.05 88888.00 2007-11-25 23:03:22.408 329 15734.01 -22.42 54781.08 88888.00 2007-11-25 23:03:22.908 329 15734.11 -22.40 54781.24 88888.00 2007-11-25 23:03:23.408 329 15734.30 -22.41 54781.23 88888.00 2007-11-25 23:03:23.908 329 15734.38 -22.41 54781.25 88888.00 2007-11-25 23:03:24.408 329 15734.29 -22.40 54781.19 88888.00 2007-11-25 23:03:24.908 329 15734.36 -22.37 54781.06 88888.00 2007-11-25 23:03:25.408 329 15734.58 -22.29 54781.02 88888.00 2007-11-25 23:03:25.908 329 15734.67 -22.29 54781.06 88888.00 2007-11-25 23:03:26.408 329 15734.83 -22.29 54781.15 88888.00 2007-11-25 23:03:26.908 329 15734.90 -22.41 54781.06 88888.00 2007-11-25 23:03:27.408 329 15734.87 -22.28 54781.02 88888.00 2007-11-25 23:03:27.908 329 15734.82 -22.28 54781.05 88888.00 2007-11-25 23:03:28.408 329 15734.83 -22.26 54781.02 88888.00 2007-11-25 23:03:28.908 329 15734.81 -22.19 54781.10 88888.00 2007-11-25 23:03:29.408 329 15734.94 -22.22 54781.13 88888.00 2007-11-25 23:03:29.908 329 15735.17 -22.15 54781.15 88888.00 2007-11-25 23:03:30.408 329 15735.31 -22.18 54781.09 88888.00 2007-11-25 23:03:30.908 329 15735.36 -22.14 54781.04 88888.00 2007-11-25 23:03:31.408 329 15735.41 -22.13 54780.94 88888.00 2007-11-25 23:03:31.908 329 15735.41 -22.07 54780.88 88888.00 2007-11-25 23:03:32.408 329 15735.51 -22.02 54780.92 88888.00 2007-11-25 23:03:32.908 329 15735.43 -22.09 54780.90 88888.00 2007-11-25 23:03:33.408 329 15735.49 -22.07 54780.76 88888.00 2007-11-25 23:03:33.908 329 15735.51 -22.12 54780.71 88888.00 2007-11-25 23:03:34.408 329 15735.12 -22.40 54780.47 88888.00 2007-11-25 23:03:34.908 329 15734.98 -22.56 54780.26 88888.00 2007-11-25 23:03:35.408 329 15735.15 -22.49 54780.25 88888.00 2007-11-25 23:03:35.908 329 15735.47 -22.26 54780.36 88888.00 2007-11-25 23:03:36.408 329 15735.74 -22.16 54780.51 88888.00 2007-11-25 23:03:36.908 329 15735.70 -22.15 54780.47 88888.00 2007-11-25 23:03:37.408 329 15735.67 -22.10 54780.40 88888.00 2007-11-25 23:03:37.908 329 15735.68 -22.03 54780.35 88888.00 2007-11-25 23:03:38.408 329 15735.76 -22.04 54780.35 88888.00 2007-11-25 23:03:38.908 329 15735.86 -22.03 54780.36 88888.00 2007-11-25 23:03:39.408 329 15736.03 -21.91 54780.59 88888.00 2007-11-25 23:03:39.908 329 15736.10 -21.90 54780.58 88888.00 2007-11-25 23:03:40.408 329 15736.09 -22.02 54780.27 88888.00 2007-11-25 23:03:40.908 329 15736.07 -22.08 54780.08 88888.00 2007-11-25 23:03:41.408 329 15736.26 -21.94 54780.23 88888.00 2007-11-25 23:03:41.908 329 15736.53 -21.82 54780.41 88888.00 2007-11-25 23:03:42.408 329 15736.67 -21.80 54780.40 88888.00 2007-11-25 23:03:42.908 329 15736.61 -21.85 54780.34 88888.00 2007-11-25 23:03:43.408 329 15736.70 -21.80 54780.46 88888.00 2007-11-25 23:03:43.908 329 15736.80 -21.76 54780.49 88888.00 2007-11-25 23:03:44.408 329 15736.93 -21.73 54780.37 88888.00 2007-11-25 23:03:44.908 329 15737.13 -21.71 54780.28 88888.00 2007-11-25 23:03:45.408 329 15737.13 -21.64 54780.37 88888.00 2007-11-25 23:03:45.908 329 15737.10 -21.63 54780.49 88888.00 2007-11-25 23:03:46.408 329 15737.09 -21.63 54780.48 88888.00 2007-11-25 23:03:46.908 329 15736.94 -21.72 54780.45 88888.00 2007-11-25 23:03:47.408 329 15737.00 -21.65 54780.37 88888.00 2007-11-25 23:03:47.908 329 15737.24 -21.52 54780.49 88888.00 2007-11-25 23:03:48.408 329 15737.32 -21.44 54780.56 88888.00 2007-11-25 23:03:48.908 329 15737.56 -21.41 54780.60 88888.00 2007-11-25 23:03:49.408 329 15737.50 -21.54 54780.34 88888.00 2007-11-25 23:03:49.908 329 15737.39 -21.64 54780.26 88888.00 2007-11-25 23:03:50.408 329 15737.28 -21.69 54780.23 88888.00 2007-11-25 23:03:50.908 329 15737.29 -21.92 54779.98 88888.00 2007-11-25 23:03:51.408 329 15737.43 -21.82 54780.05 88888.00 2007-11-25 23:03:51.908 329 15737.48 -21.75 54780.15 88888.00 2007-11-25 23:03:52.408 329 15737.44 -21.75 54780.09 88888.00 2007-11-25 23:03:52.908 329 15737.51 -21.68 54780.09 88888.00 2007-11-25 23:03:53.408 329 15737.64 -21.66 54780.12 88888.00 2007-11-25 23:03:53.908 329 15737.82 -21.60 54780.17 88888.00 2007-11-25 23:03:54.408 329 15737.75 -21.64 54780.11 88888.00 2007-11-25 23:03:54.908 329 15737.76 -21.59 54779.98 88888.00 2007-11-25 23:03:55.408 329 15737.92 -21.62 54779.98 88888.00 2007-11-25 23:03:55.908 329 15737.96 -21.69 54779.95 88888.00 2007-11-25 23:03:56.408 329 15738.04 -21.60 54779.96 88888.00 2007-11-25 23:03:56.908 329 15738.09 -21.59 54779.98 88888.00 2007-11-25 23:03:57.408 329 15738.22 -21.57 54780.13 88888.00 2007-11-25 23:03:57.908 329 15738.21 -21.60 54780.03 88888.00 2007-11-25 23:03:58.408 329 15738.25 -21.58 54779.96 88888.00 2007-11-25 23:03:58.908 329 15738.26 -21.53 54780.04 88888.00 2007-11-25 23:03:59.408 329 15738.26 -21.47 54780.07 88888.00 2007-11-25 23:03:59.908 329 15738.21 -21.47 54780.02 88888.00 2007-11-25 23:04:00.408 329 15738.30 -21.55 54780.05 88888.00 2007-11-25 23:04:00.908 329 15738.32 -21.54 54780.18 88888.00 2007-11-25 23:04:01.408 329 15738.27 -21.45 54780.19 88888.00 2007-11-25 23:04:01.908 329 15738.18 -21.55 54780.03 88888.00 2007-11-25 23:04:02.408 329 15738.27 -21.57 54779.95 88888.00 2007-11-25 23:04:02.908 329 15738.33 -21.51 54779.93 88888.00 2007-11-25 23:04:03.408 329 15738.46 -21.51 54779.79 88888.00 2007-11-25 23:04:03.908 329 15738.76 -21.32 54779.97 88888.00 2007-11-25 23:04:04.408 329 15738.55 -21.44 54779.92 88888.00 2007-11-25 23:04:04.908 329 15738.83 -21.13 54780.12 88888.00 2007-11-25 23:04:05.408 329 15739.14 -20.95 54780.31 88888.00 2007-11-25 23:04:05.908 329 15739.19 -20.96 54780.35 88888.00 2007-11-25 23:04:06.408 329 15739.29 -20.94 54780.37 88888.00 2007-11-25 23:04:06.908 329 15739.33 -20.95 54780.27 88888.00 2007-11-25 23:04:07.408 329 15739.17 -21.04 54780.24 88888.00 2007-11-25 23:04:07.908 329 15739.05 -21.03 54780.26 88888.00 2007-11-25 23:04:08.408 329 15739.21 -20.99 54780.27 88888.00 2007-11-25 23:04:08.908 329 15739.21 -21.05 54780.30 88888.00 2007-11-25 23:04:09.408 329 15739.17 -21.11 54780.22 88888.00 2007-11-25 23:04:09.908 329 15739.18 -21.20 54780.09 88888.00 2007-11-25 23:04:10.408 329 15739.25 -21.27 54780.04 88888.00 2007-11-25 23:04:10.908 329 15739.35 -21.25 54780.13 88888.00 2007-11-25 23:04:11.408 329 15739.34 -21.22 54780.08 88888.00 2007-11-25 23:04:11.908 329 15739.50 -21.10 54780.11 88888.00 2007-11-25 23:04:12.408 329 15739.51 -21.11 54780.09 88888.00 2007-11-25 23:04:12.908 329 15739.42 -21.17 54780.04 88888.00 2007-11-25 23:04:13.408 329 15739.55 -21.17 54780.13 88888.00 2007-11-25 23:04:13.908 329 15739.61 -21.14 54780.24 88888.00 2007-11-25 23:04:14.408 329 15739.60 -21.10 54780.08 88888.00 2007-11-25 23:04:14.908 329 15739.57 -21.13 54780.08 88888.00 2007-11-25 23:04:15.408 329 15739.61 -21.11 54780.12 88888.00 2007-11-25 23:04:15.908 329 15739.61 -21.13 54780.12 88888.00 2007-11-25 23:04:16.408 329 15739.62 -21.09 54780.17 88888.00 2007-11-25 23:04:16.908 329 15739.87 -21.01 54780.26 88888.00 2007-11-25 23:04:17.408 329 15740.00 -20.98 54780.23 88888.00 2007-11-25 23:04:17.908 329 15740.01 -20.94 54780.20 88888.00 2007-11-25 23:04:18.408 329 15740.00 -20.95 54780.19 88888.00 2007-11-25 23:04:18.908 329 15739.95 -21.10 54780.11 88888.00 2007-11-25 23:04:19.408 329 15740.16 -21.03 54780.23 88888.00 2007-11-25 23:04:19.908 329 15740.17 -20.93 54780.37 88888.00 2007-11-25 23:04:20.408 329 15740.02 -21.01 54780.28 88888.00 2007-11-25 23:04:20.908 329 15740.01 -20.98 54780.30 88888.00 2007-11-25 23:04:21.408 329 15740.16 -21.07 54780.29 88888.00 2007-11-25 23:04:21.908 329 15740.08 -21.13 54780.28 88888.00 2007-11-25 23:04:22.408 329 15740.06 -21.13 54780.33 88888.00 2007-11-25 23:04:22.908 329 15740.13 -21.08 54780.31 88888.00 2007-11-25 23:04:23.408 329 15740.14 -21.06 54780.39 88888.00 2007-11-25 23:04:23.908 329 15740.18 -21.14 54780.22 88888.00 2007-11-25 23:04:24.408 329 15740.12 -21.23 54780.11 88888.00 2007-11-25 23:04:24.908 329 15740.10 -21.33 54780.04 88888.00 2007-11-25 23:04:25.408 329 15740.31 -21.20 54780.15 88888.00 2007-11-25 23:04:25.908 329 15740.58 -20.99 54780.45 88888.00 2007-11-25 23:04:26.408 329 15740.54 -21.09 54780.31 88888.00 2007-11-25 23:04:26.908 329 15740.41 -21.31 54780.13 88888.00 2007-11-25 23:04:27.408 329 15740.40 -21.32 54780.20 88888.00 2007-11-25 23:04:27.908 329 15740.40 -21.28 54780.49 88888.00 2007-11-25 23:04:28.408 329 15740.40 -21.34 54780.38 88888.00 2007-11-25 23:04:28.908 329 15740.33 -21.45 54780.13 88888.00 2007-11-25 23:04:29.408 329 15740.49 -21.53 54780.01 88888.00 2007-11-25 23:04:29.908 329 15740.44 -21.63 54780.01 88888.00 2007-11-25 23:04:30.408 329 15740.68 -21.59 54779.92 88888.00 2007-11-25 23:04:30.908 329 15741.06 -21.57 54779.65 88888.00 2007-11-25 23:04:31.408 329 15741.20 -21.46 54779.10 88888.00 2007-11-25 23:04:31.908 329 15740.96 -21.23 54778.58 88888.00 2007-11-25 23:04:32.408 329 15740.69 -21.23 54778.42 88888.00 2007-11-25 23:04:32.908 329 15740.75 -21.57 54778.18 88888.00 2007-11-25 23:04:33.408 329 15741.26 -21.80 54778.12 88888.00 2007-11-25 23:04:33.908 329 15741.44 -21.56 54778.44 88888.00 2007-11-25 23:04:34.408 329 15741.07 -21.34 54779.07 88888.00 2007-11-25 23:04:34.908 329 15740.51 -21.51 54779.52 88888.00 2007-11-25 23:04:35.408 329 15739.87 -21.85 54779.54 88888.00 2007-11-25 23:04:35.908 329 15739.85 -21.89 54779.70 88888.00 2007-11-25 23:04:36.408 329 15739.72 -22.05 54779.80 88888.00 2007-11-25 23:04:36.908 329 15739.51 -22.25 54779.81 88888.00 2007-11-25 23:04:37.408 329 15739.40 -22.34 54779.82 88888.00 2007-11-25 23:04:37.908 329 15739.34 -22.33 54779.87 88888.00 2007-11-25 23:04:38.408 329 15739.30 -22.28 54780.02 88888.00 2007-11-25 23:04:38.908 329 15739.44 -22.27 54780.06 88888.00 2007-11-25 23:04:39.408 329 15739.65 -22.00 54780.38 88888.00 2007-11-25 23:04:39.908 329 15739.77 -21.90 54780.55 88888.00 2007-11-25 23:04:40.408 329 15739.80 -21.95 54780.63 88888.00 2007-11-25 23:04:40.908 329 15739.66 -22.15 54780.50 88888.00 2007-11-25 23:04:41.408 329 15739.66 -22.21 54780.54 88888.00 2007-11-25 23:04:41.908 329 15739.68 -22.09 54780.73 88888.00 2007-11-25 23:04:42.408 329 15739.68 -22.09 54780.78 88888.00 2007-11-25 23:04:42.908 329 15739.72 -22.15 54780.81 88888.00 2007-11-25 23:04:43.408 329 15739.50 -22.34 54780.78 88888.00 2007-11-25 23:04:43.908 329 15739.39 -22.43 54780.69 88888.00 2007-11-25 23:04:44.408 329 15739.33 -22.50 54780.69 88888.00 2007-11-25 23:04:44.908 329 15739.27 -22.56 54780.74 88888.00 2007-11-25 23:04:45.408 329 15739.15 -22.75 54780.70 88888.00 2007-11-25 23:04:45.908 329 15739.05 -22.88 54780.65 88888.00 2007-11-25 23:04:46.408 329 15738.80 -22.89 54780.74 88888.00 2007-11-25 23:04:46.908 329 15738.56 -22.94 54780.84 88888.00 2007-11-25 23:04:47.408 329 15738.48 -23.01 54780.80 88888.00 2007-11-25 23:04:47.908 329 15738.51 -23.11 54780.66 88888.00 2007-11-25 23:04:48.408 329 15738.54 -23.06 54780.94 88888.00 2007-11-25 23:04:48.908 329 15738.52 -23.06 54781.04 88888.00 2007-11-25 23:04:49.408 329 15738.46 -23.10 54780.91 88888.00 2007-11-25 23:04:49.908 329 15738.33 -23.17 54780.98 88888.00 2007-11-25 23:04:50.408 329 15738.18 -23.26 54780.94 88888.00 2007-11-25 23:04:50.908 329 15738.10 -23.39 54780.83 88888.00 2007-11-25 23:04:51.408 329 15738.06 -23.48 54780.92 88888.00 2007-11-25 23:04:51.908 329 15737.75 -23.62 54780.82 88888.00 2007-11-25 23:04:52.408 329 15737.54 -23.61 54780.98 88888.00 2007-11-25 23:04:52.908 329 15737.51 -23.62 54781.04 88888.00 2007-11-25 23:04:53.408 329 15737.30 -23.82 54781.14 88888.00 2007-11-25 23:04:53.908 329 15737.19 -23.80 54781.24 88888.00 2007-11-25 23:04:54.408 329 15737.20 -23.72 54781.16 88888.00 2007-11-25 23:04:54.908 329 15737.03 -23.86 54780.99 88888.00 2007-11-25 23:04:55.408 329 15736.82 -24.03 54781.02 88888.00 2007-11-25 23:04:55.908 329 15736.77 -23.96 54781.10 88888.00 2007-11-25 23:04:56.408 329 15736.69 -23.91 54781.27 88888.00 2007-11-25 23:04:56.908 329 15736.65 -23.99 54781.36 88888.00 2007-11-25 23:04:57.408 329 15736.63 -24.00 54781.36 88888.00 2007-11-25 23:04:57.908 329 15736.52 -24.00 54781.22 88888.00 2007-11-25 23:04:58.408 329 15735.95 -24.42 54780.84 88888.00 2007-11-25 23:04:58.908 329 15735.55 -24.70 54780.72 88888.00 2007-11-25 23:04:59.408 329 15735.39 -24.76 54780.74 88888.00 2007-11-25 23:04:59.908 329 15735.25 -24.84 54780.74 88888.00 2007-11-25 23:05:00.408 329 15735.12 -24.83 54780.86 88888.00 2007-11-25 23:05:00.908 329 15735.02 -24.87 54780.80 88888.00 2007-11-25 23:05:01.408 329 15734.93 -24.96 54780.83 88888.00 2007-11-25 23:05:01.908 329 15734.85 -24.95 54780.93 88888.00 2007-11-25 23:05:02.408 329 15734.55 -25.00 54780.92 88888.00 2007-11-25 23:05:02.908 329 15734.30 -25.12 54780.81 88888.00 2007-11-25 23:05:03.405 329 15734.22 -25.08 54780.94 88888.00 2007-11-25 23:05:03.905 329 15734.18 -24.92 54781.16 88888.00 2007-11-25 23:05:04.405 329 15734.31 -24.71 54781.34 88888.00 2007-11-25 23:05:04.905 329 15734.36 -24.64 54781.31 88888.00 2007-11-25 23:05:05.405 329 15734.28 -24.60 54781.33 88888.00 2007-11-25 23:05:05.905 329 15734.09 -24.53 54781.45 88888.00 2007-11-25 23:05:06.405 329 15733.88 -24.65 54781.37 88888.00 2007-11-25 23:05:06.905 329 15733.60 -24.84 54781.25 88888.00 2007-11-25 23:05:07.405 329 15733.55 -24.95 54781.15 88888.00 2007-11-25 23:05:07.905 329 15733.36 -24.98 54781.22 88888.00 2007-11-25 23:05:08.405 329 15733.22 -24.97 54781.16 88888.00 2007-11-25 23:05:08.905 329 15733.07 -24.98 54781.00 88888.00 2007-11-25 23:05:09.405 329 15733.18 -24.80 54781.21 88888.00 2007-11-25 23:05:09.905 329 15733.15 -24.76 54781.37 88888.00 2007-11-25 23:05:10.405 329 15733.05 -24.84 54781.38 88888.00 2007-11-25 23:05:10.905 329 15732.91 -24.98 54781.33 88888.00 2007-11-25 23:05:11.405 329 15732.73 -24.89 54781.25 88888.00 2007-11-25 23:05:11.905 329 15732.63 -24.86 54781.24 88888.00 2007-11-25 23:05:12.405 329 15732.60 -24.87 54781.31 88888.00 2007-11-25 23:05:12.905 329 15732.34 -24.95 54781.32 88888.00 2007-11-25 23:05:13.405 329 15732.23 -25.07 54781.24 88888.00 2007-11-25 23:05:13.905 329 15732.52 -24.81 54781.44 88888.00 2007-11-25 23:05:14.405 329 15732.63 -24.68 54781.37 88888.00 2007-11-25 23:05:14.905 329 15732.43 -24.78 54781.26 88888.00 2007-11-25 23:05:15.405 329 15732.17 -24.83 54781.27 88888.00 2007-11-25 23:05:15.905 329 15732.08 -24.88 54781.25 88888.00 2007-11-25 23:05:16.405 329 15731.97 -25.01 54781.19 88888.00 2007-11-25 23:05:16.905 329 15731.90 -25.12 54781.16 88888.00 2007-11-25 23:05:17.405 329 15731.98 -25.07 54781.27 88888.00 2007-11-25 23:05:17.905 329 15731.66 -25.22 54781.05 88888.00 2007-11-25 23:05:18.405 329 15731.39 -25.33 54780.82 88888.00 2007-11-25 23:05:18.905 329 15731.44 -25.21 54780.97 88888.00 2007-11-25 23:05:19.405 329 15731.46 -25.23 54780.88 88888.00 2007-11-25 23:05:19.905 329 15731.30 -25.29 54780.72 88888.00 2007-11-25 23:05:20.405 329 15731.19 -25.38 54780.69 88888.00 2007-11-25 23:05:20.905 329 15731.10 -25.42 54780.70 88888.00 2007-11-25 23:05:21.405 329 15731.01 -25.39 54780.80 88888.00 2007-11-25 23:05:21.905 329 15730.87 -25.47 54780.84 88888.00 2007-11-25 23:05:22.405 329 15730.86 -25.41 54780.93 88888.00 2007-11-25 23:05:22.905 329 15730.88 -25.51 54780.89 88888.00 2007-11-25 23:05:23.405 329 15730.72 -25.52 54780.87 88888.00 2007-11-25 23:05:23.905 329 15730.73 -25.44 54780.97 88888.00 2007-11-25 23:05:24.405 329 15730.59 -25.44 54780.89 88888.00 2007-11-25 23:05:24.905 329 15730.43 -25.51 54780.77 88888.00 2007-11-25 23:05:25.405 329 15730.36 -25.59 54780.68 88888.00 2007-11-25 23:05:25.905 329 15730.35 -25.53 54780.80 88888.00 2007-11-25 23:05:26.405 329 15730.39 -25.51 54780.95 88888.00 2007-11-25 23:05:26.905 329 15730.46 -25.49 54780.98 88888.00 2007-11-25 23:05:27.405 329 15730.46 -25.47 54781.10 88888.00 2007-11-25 23:05:27.905 329 15730.28 -25.40 54781.15 88888.00 2007-11-25 23:05:28.405 329 15730.32 -25.32 54781.11 88888.00 2007-11-25 23:05:28.905 329 15730.24 -25.34 54781.02 88888.00 2007-11-25 23:05:29.405 329 15730.04 -25.45 54780.95 88888.00 2007-11-25 23:05:29.905 329 15730.04 -25.51 54780.84 88888.00 2007-11-25 23:05:30.405 329 15729.87 -25.56 54780.76 88888.00 2007-11-25 23:05:30.905 329 15729.84 -25.47 54780.80 88888.00 2007-11-25 23:05:31.405 329 15729.91 -25.39 54780.78 88888.00 2007-11-25 23:05:31.905 329 15729.97 -25.38 54780.66 88888.00 2007-11-25 23:05:32.405 329 15729.87 -25.47 54780.58 88888.00 2007-11-25 23:05:32.905 329 15729.68 -25.53 54780.40 88888.00 2007-11-25 23:05:33.405 329 15729.73 -25.51 54780.45 88888.00 2007-11-25 23:05:33.905 329 15729.55 -25.54 54780.57 88888.00 2007-11-25 23:05:34.405 329 15729.49 -25.58 54780.50 88888.00 2007-11-25 23:05:34.905 329 15729.48 -25.56 54780.39 88888.00 2007-11-25 23:05:35.405 329 15729.35 -25.52 54780.44 88888.00 2007-11-25 23:05:35.905 329 15729.31 -25.49 54780.51 88888.00 2007-11-25 23:05:36.405 329 15729.40 -25.40 54780.50 88888.00 2007-11-25 23:05:36.905 329 15729.52 -25.32 54780.45 88888.00 2007-11-25 23:05:37.405 329 15729.34 -25.39 54780.24 88888.00 2007-11-25 23:05:37.905 329 15729.33 -25.44 54780.08 88888.00 2007-11-25 23:05:38.405 329 15729.48 -25.40 54780.15 88888.00 2007-11-25 23:05:38.905 329 15729.45 -25.41 54780.22 88888.00 2007-11-25 23:05:39.405 329 15729.38 -25.37 54780.20 88888.00 2007-11-25 23:05:39.905 329 15729.35 -25.34 54780.18 88888.00 2007-11-25 23:05:40.405 329 15729.43 -25.20 54780.26 88888.00 2007-11-25 23:05:40.905 329 15729.31 -25.20 54780.36 88888.00 2007-11-25 23:05:41.405 329 15729.37 -25.08 54780.20 88888.00 2007-11-25 23:05:41.905 329 15729.37 -25.15 54780.04 88888.00 2007-11-25 23:05:42.405 329 15729.35 -25.15 54779.95 88888.00 2007-11-25 23:05:42.905 329 15729.39 -25.17 54779.80 88888.00 2007-11-25 23:05:43.405 329 15729.49 -25.05 54779.79 88888.00 2007-11-25 23:05:43.905 329 15729.69 -24.95 54779.83 88888.00 2007-11-25 23:05:44.405 329 15729.79 -24.80 54779.85 88888.00 2007-11-25 23:05:44.905 329 15729.50 -24.86 54779.76 88888.00 2007-11-25 23:05:45.405 329 15729.44 -24.97 54779.58 88888.00 2007-11-25 23:05:45.905 329 15729.55 -24.98 54779.44 88888.00 2007-11-25 23:05:46.405 329 15729.71 -24.72 54779.59 88888.00 2007-11-25 23:05:46.905 329 15729.69 -24.67 54779.65 88888.00 2007-11-25 23:05:47.405 329 15729.77 -24.64 54779.62 88888.00 2007-11-25 23:05:47.905 329 15729.83 -24.54 54779.54 88888.00 2007-11-25 23:05:48.405 329 15729.94 -24.51 54779.54 88888.00 2007-11-25 23:05:48.905 329 15730.07 -24.36 54779.72 88888.00 2007-11-25 23:05:49.405 329 15729.98 -24.39 54779.70 88888.00 2007-11-25 23:05:49.905 329 15729.87 -24.47 54779.58 88888.00 2007-11-25 23:05:50.405 329 15729.94 -24.54 54779.40 88888.00 2007-11-25 23:05:50.905 329 15730.08 -24.42 54779.34 88888.00 2007-11-25 23:05:51.405 329 15730.14 -24.30 54779.43 88888.00 2007-11-25 23:05:51.905 329 15730.25 -24.18 54779.47 88888.00 2007-11-25 23:05:52.405 329 15730.38 -24.14 54779.32 88888.00 2007-11-25 23:05:52.905 329 15730.31 -24.13 54779.30 88888.00 2007-11-25 23:05:53.405 329 15730.41 -24.05 54779.36 88888.00 2007-11-25 23:05:53.905 329 15730.27 -24.12 54779.30 88888.00 2007-11-25 23:05:54.405 329 15730.33 -24.16 54779.18 88888.00 2007-11-25 23:05:54.905 329 15730.35 -24.07 54779.12 88888.00 2007-11-25 23:05:55.405 329 15730.37 -24.06 54779.11 88888.00 2007-11-25 23:05:55.905 329 15730.32 -24.22 54778.98 88888.00 2007-11-25 23:05:56.405 329 15730.16 -24.36 54778.88 88888.00 2007-11-25 23:05:56.905 329 15730.21 -24.26 54779.07 88888.00 2007-11-25 23:05:57.405 329 15730.56 -23.99 54779.12 88888.00 2007-11-25 23:05:57.905 329 15730.83 -23.78 54779.16 88888.00 2007-11-25 23:05:58.405 329 15731.02 -23.56 54779.21 88888.00 2007-11-25 23:05:58.905 329 15730.97 -23.69 54779.08 88888.00 2007-11-25 23:05:59.405 329 15731.04 -23.77 54778.99 88888.00 2007-11-25 23:05:59.905 329 15731.13 -23.77 54778.90 88888.00 2007-11-25 23:06:00.405 329 15731.18 -23.73 54778.71 88888.00 2007-11-25 23:06:00.905 329 15731.26 -23.72 54778.78 88888.00 2007-11-25 23:06:01.405 329 15731.11 -23.74 54778.72 88888.00 2007-11-25 23:06:01.905 329 15731.25 -23.59 54778.67 88888.00 2007-11-25 23:06:02.405 329 15731.33 -23.67 54778.48 88888.00 2007-11-25 23:06:02.905 329 15731.69 -23.50 54778.63 88888.00 2007-11-25 23:06:03.405 329 15731.90 -23.40 54778.66 88888.00 2007-11-25 23:06:03.905 329 15731.86 -23.43 54778.53 88888.00 2007-11-25 23:06:04.405 329 15731.63 -23.49 54778.26 88888.00 2007-11-25 23:06:04.905 329 15731.77 -23.48 54778.22 88888.00 2007-11-25 23:06:05.405 329 15732.24 -23.19 54778.42 88888.00 2007-11-25 23:06:05.905 329 15732.22 -23.24 54778.37 88888.00 2007-11-25 23:06:06.405 329 15732.16 -23.25 54778.26 88888.00 2007-11-25 23:06:06.905 329 15732.69 -22.88 54778.48 88888.00 2007-11-25 23:06:07.405 329 15733.09 -22.62 54778.84 88888.00 2007-11-25 23:06:07.905 329 15733.18 -22.44 54778.96 88888.00 2007-11-25 23:06:08.405 329 15733.09 -22.62 54778.55 88888.00 2007-11-25 23:06:08.905 329 15732.98 -22.81 54778.29 88888.00 2007-11-25 23:06:09.405 329 15732.75 -22.93 54778.02 88888.00 2007-11-25 23:06:09.905 329 15733.00 -22.78 54778.11 88888.00 2007-11-25 23:06:10.405 329 15733.18 -22.70 54778.13 88888.00 2007-11-25 23:06:10.905 329 15733.03 -22.78 54777.94 88888.00 2007-11-25 23:06:11.405 329 15733.00 -22.77 54777.80 88888.00 2007-11-25 23:06:11.905 329 15733.36 -22.55 54777.98 88888.00 2007-11-25 23:06:12.405 329 15733.53 -22.41 54778.15 88888.00 2007-11-25 23:06:12.905 329 15733.45 -22.51 54777.99 88888.00 2007-11-25 23:06:13.405 329 15733.48 -22.55 54777.83 88888.00 2007-11-25 23:06:13.905 329 15733.60 -22.42 54777.93 88888.00 2007-11-25 23:06:14.405 329 15733.60 -22.42 54778.07 88888.00 2007-11-25 23:06:14.905 329 15733.49 -22.46 54777.99 88888.00 2007-11-25 23:06:15.405 329 15733.70 -22.25 54777.82 88888.00 2007-11-25 23:06:15.905 329 15733.70 -22.31 54777.65 88888.00 2007-11-25 23:06:16.405 329 15733.52 -22.34 54777.59 88888.00 2007-11-25 23:06:16.905 329 15733.60 -22.25 54777.60 88888.00 2007-11-25 23:06:17.405 329 15733.71 -22.18 54777.65 88888.00 2007-11-25 23:06:17.905 329 15733.88 -22.05 54777.77 88888.00 2007-11-25 23:06:18.405 329 15734.05 -21.95 54777.83 88888.00 2007-11-25 23:06:18.905 329 15733.87 -22.00 54777.69 88888.00 2007-11-25 23:06:19.405 329 15733.65 -22.07 54777.60 88888.00 2007-11-25 23:06:19.905 329 15733.79 -21.97 54777.59 88888.00 2007-11-25 23:06:20.405 329 15733.96 -21.91 54777.58 88888.00 2007-11-25 23:06:20.905 329 15734.15 -21.77 54777.61 88888.00 2007-11-25 23:06:21.405 329 15734.15 -21.65 54777.64 88888.00 2007-11-25 23:06:21.905 329 15734.31 -21.45 54777.77 88888.00 2007-11-25 23:06:22.405 329 15734.18 -21.52 54777.62 88888.00 2007-11-25 23:06:22.905 329 15733.79 -21.76 54777.28 88888.00 2007-11-25 23:06:23.405 329 15733.65 -21.81 54777.18 88888.00 2007-11-25 23:06:23.905 329 15733.94 -21.55 54777.35 88888.00 2007-11-25 23:06:24.405 329 15734.21 -21.30 54777.50 88888.00 2007-11-25 23:06:24.905 329 15734.10 -21.30 54777.62 88888.00 2007-11-25 23:06:25.405 329 15734.09 -21.26 54777.69 88888.00 2007-11-25 23:06:25.905 329 15733.84 -21.54 54777.42 88888.00 2007-11-25 23:06:26.405 329 15733.35 -21.82 54776.94 88888.00 2007-11-25 23:06:26.905 329 15733.58 -21.51 54777.05 88888.00 2007-11-25 23:06:27.405 329 15733.79 -21.38 54777.06 88888.00 2007-11-25 23:06:27.905 329 15734.31 -21.02 54777.36 88888.00 2007-11-25 23:06:28.405 329 15734.32 -20.90 54777.48 88888.00 2007-11-25 23:06:28.905 329 15734.30 -20.80 54777.57 88888.00 2007-11-25 23:06:29.405 329 15734.10 -20.96 54777.34 88888.00 2007-11-25 23:06:29.905 329 15733.78 -21.18 54777.18 88888.00 2007-11-25 23:06:30.405 329 15733.92 -21.11 54777.17 88888.00 2007-11-25 23:06:30.905 329 15734.19 -20.95 54777.28 88888.00 2007-11-25 23:06:31.405 329 15734.35 -20.70 54777.34 88888.00 2007-11-25 23:06:31.905 329 15734.28 -20.78 54777.16 88888.00 2007-11-25 23:06:32.405 329 15734.12 -20.82 54777.12 88888.00 2007-11-25 23:06:32.905 329 15733.93 -20.89 54777.12 88888.00 2007-11-25 23:06:33.405 329 15734.00 -20.85 54777.10 88888.00 2007-11-25 23:06:33.905 329 15734.02 -20.79 54777.14 88888.00 2007-11-25 23:06:34.405 329 15734.20 -20.69 54777.13 88888.00 2007-11-25 23:06:34.905 329 15734.23 -20.73 54777.07 88888.00 2007-11-25 23:06:35.405 329 15734.25 -20.72 54777.14 88888.00 2007-11-25 23:06:35.905 329 15734.00 -20.77 54777.00 88888.00 2007-11-25 23:06:36.405 329 15733.70 -20.94 54776.85 88888.00 2007-11-25 23:06:36.905 329 15733.68 -21.14 54776.71 88888.00 2007-11-25 23:06:37.405 329 15733.67 -21.20 54776.69 88888.00 2007-11-25 23:06:37.905 329 15733.60 -21.10 54776.92 88888.00 2007-11-25 23:06:38.405 329 15733.70 -21.09 54776.97 88888.00 2007-11-25 23:06:38.905 329 15733.68 -21.14 54776.95 88888.00 2007-11-25 23:06:39.405 329 15733.62 -21.17 54776.93 88888.00 2007-11-25 23:06:39.905 329 15733.47 -21.16 54776.84 88888.00 2007-11-25 23:06:40.405 329 15733.35 -21.02 54776.74 88888.00 2007-11-25 23:06:40.905 329 15733.47 -20.94 54776.86 88888.00 2007-11-25 23:06:41.405 329 15733.69 -20.99 54776.94 88888.00 2007-11-25 23:06:41.905 329 15733.73 -21.06 54776.96 88888.00 2007-11-25 23:06:42.405 329 15733.77 -21.07 54777.08 88888.00 2007-11-25 23:06:42.905 329 15733.86 -21.13 54777.16 88888.00 2007-11-25 23:06:43.405 329 15733.99 -20.94 54777.29 88888.00 2007-11-25 23:06:43.905 329 15734.00 -20.86 54777.36 88888.00 2007-11-25 23:06:44.405 329 15734.09 -20.85 54777.44 88888.00 2007-11-25 23:06:44.905 329 15734.21 -20.85 54777.38 88888.00 2007-11-25 23:06:45.405 329 15734.21 -20.97 54777.34 88888.00 2007-11-25 23:06:45.905 329 15734.08 -21.02 54777.35 88888.00 2007-11-25 23:06:46.405 329 15734.08 -20.97 54777.39 88888.00 2007-11-25 23:06:46.905 329 15734.04 -20.93 54777.32 88888.00 2007-11-25 23:06:47.405 329 15733.94 -21.08 54777.13 88888.00 2007-11-25 23:06:47.905 329 15734.00 -21.10 54777.16 88888.00 2007-11-25 23:06:48.405 329 15734.14 -20.94 54777.36 88888.00 2007-11-25 23:06:48.905 329 15734.14 -20.90 54777.42 88888.00 2007-11-25 23:06:49.405 329 15734.33 -20.83 54777.46 88888.00 2007-11-25 23:06:49.905 329 15734.42 -20.78 54777.50 88888.00 2007-11-25 23:06:50.405 329 15734.21 -20.94 54777.36 88888.00 2007-11-25 23:06:50.905 329 15734.08 -21.05 54777.28 88888.00 2007-11-25 23:06:51.405 329 15734.22 -21.01 54777.29 88888.00 2007-11-25 23:06:51.905 329 15734.20 -20.96 54777.39 88888.00 2007-11-25 23:06:52.405 329 15734.15 -21.06 54777.27 88888.00 2007-11-25 23:06:52.905 329 15734.10 -21.03 54777.27 88888.00 2007-11-25 23:06:53.405 329 15734.13 -21.03 54777.36 88888.00 2007-11-25 23:06:53.905 329 15734.14 -21.06 54777.31 88888.00 2007-11-25 23:06:54.405 329 15734.11 -21.03 54777.26 88888.00 2007-11-25 23:06:54.905 329 15733.94 -20.98 54777.29 88888.00 2007-11-25 23:06:55.405 329 15734.03 -20.96 54777.38 88888.00 2007-11-25 23:06:55.905 329 15734.17 -20.91 54777.43 88888.00 2007-11-25 23:06:56.405 329 15733.97 -20.99 54777.34 88888.00 2007-11-25 23:06:56.905 329 15734.08 -20.96 54777.26 88888.00 2007-11-25 23:06:57.405 329 15734.24 -21.03 54777.04 88888.00 2007-11-25 23:06:57.905 329 15734.33 -21.02 54776.60 88888.00 2007-11-25 23:06:58.405 329 15734.43 -20.92 54776.17 88888.00 2007-11-25 23:06:58.905 329 15734.34 -20.85 54775.52 88888.00 2007-11-25 23:06:59.405 329 15734.44 -20.72 54775.32 88888.00 2007-11-25 23:06:59.905 329 15734.56 -20.66 54775.87 88888.00 2007-11-25 23:07:00.405 329 15734.70 -20.57 54776.74 88888.00 2007-11-25 23:07:00.905 329 15734.69 -20.47 54777.25 88888.00 2007-11-25 23:07:01.405 329 15734.55 -20.67 54777.24 88888.00 2007-11-25 23:07:01.905 329 15734.63 -20.64 54777.43 88888.00 2007-11-25 23:07:02.405 329 15734.84 -20.51 54777.56 88888.00 2007-11-25 23:07:02.905 329 15734.84 -20.48 54777.56 88888.00 2007-11-25 23:07:03.405 329 15734.82 -20.56 54777.42 88888.00 2007-11-25 23:07:03.905 329 15734.72 -20.60 54777.36 88888.00 2007-11-25 23:07:04.405 329 15734.63 -20.68 54777.36 88888.00 2007-11-25 23:07:04.905 329 15734.85 -20.43 54777.58 88888.00 2007-11-25 23:07:05.405 329 15735.06 -20.32 54777.61 88888.00 2007-11-25 23:07:05.905 329 15735.08 -20.25 54777.59 88888.00 2007-11-25 23:07:06.405 329 15735.10 -20.21 54777.59 88888.00 2007-11-25 23:07:06.905 329 15735.03 -20.27 54777.57 88888.00 2007-11-25 23:07:07.405 329 15734.93 -20.29 54777.51 88888.00 2007-11-25 23:07:07.905 329 15734.90 -20.32 54777.56 88888.00 2007-11-25 23:07:08.405 329 15735.13 -20.16 54777.75 88888.00 2007-11-25 23:07:08.905 329 15734.87 -20.31 54777.68 88888.00 2007-11-25 23:07:09.405 329 15734.69 -20.47 54777.45 88888.00 2007-11-25 23:07:09.905 329 15734.60 -20.49 54777.40 88888.00 2007-11-25 23:07:10.405 329 15734.62 -20.55 54777.38 88888.00 2007-11-25 23:07:10.905 329 15734.64 -20.60 54777.37 88888.00 2007-11-25 23:07:11.405 329 15734.70 -20.58 54777.44 88888.00 2007-11-25 23:07:11.905 329 15734.69 -20.57 54777.42 88888.00 2007-11-25 23:07:12.405 329 15734.60 -20.51 54777.39 88888.00 2007-11-25 23:07:12.905 329 15734.72 -20.40 54777.50 88888.00 2007-11-25 23:07:13.405 329 15734.87 -20.29 54777.60 88888.00 2007-11-25 23:07:13.905 329 15735.03 -20.19 54777.56 88888.00 2007-11-25 23:07:14.405 329 15734.89 -20.25 54777.50 88888.00 2007-11-25 23:07:14.905 329 15734.81 -20.33 54777.53 88888.00 2007-11-25 23:07:15.405 329 15734.72 -20.43 54777.44 88888.00 2007-11-25 23:07:15.905 329 15734.71 -20.43 54777.31 88888.00 2007-11-25 23:07:16.405 329 15734.56 -20.54 54777.25 88888.00 2007-11-25 23:07:16.905 329 15734.39 -20.58 54777.18 88888.00 2007-11-25 23:07:17.405 329 15734.41 -20.67 54777.08 88888.00 2007-11-25 23:07:17.905 329 15734.50 -20.64 54777.18 88888.00 2007-11-25 23:07:18.405 329 15734.62 -20.57 54777.23 88888.00 2007-11-25 23:07:18.905 329 15734.60 -20.51 54777.28 88888.00 2007-11-25 23:07:19.405 329 15734.46 -20.57 54777.26 88888.00 2007-11-25 23:07:19.905 329 15734.50 -20.61 54777.32 88888.00 2007-11-25 23:07:20.405 329 15734.55 -20.56 54777.34 88888.00 2007-11-25 23:07:20.905 329 15734.66 -20.52 54777.39 88888.00 2007-11-25 23:07:21.405 329 15734.51 -20.52 54777.40 88888.00 2007-11-25 23:07:21.905 329 15734.56 -20.47 54777.53 88888.00 2007-11-25 23:07:22.405 329 15734.77 -20.40 54777.62 88888.00 2007-11-25 23:07:22.905 329 15734.60 -20.53 54777.64 88888.00 2007-11-25 23:07:23.405 329 15734.46 -20.58 54777.47 88888.00 2007-11-25 23:07:23.905 329 15734.36 -20.67 54777.36 88888.00 2007-11-25 23:07:24.405 329 15734.36 -20.85 54777.28 88888.00 2007-11-25 23:07:24.905 329 15734.56 -20.72 54777.45 88888.00 2007-11-25 23:07:25.405 329 15734.64 -20.66 54777.54 88888.00 2007-11-25 23:07:25.905 329 15734.50 -20.74 54777.53 88888.00 2007-11-25 23:07:26.405 329 15734.48 -20.83 54777.48 88888.00 2007-11-25 23:07:26.905 329 15734.50 -20.73 54777.57 88888.00 2007-11-25 23:07:27.405 329 15734.79 -20.55 54777.64 88888.00 2007-11-25 23:07:27.905 329 15734.95 -20.52 54777.74 88888.00 2007-11-25 23:07:28.405 329 15734.83 -20.53 54777.67 88888.00 2007-11-25 23:07:28.905 329 15734.65 -20.57 54777.64 88888.00 2007-11-25 23:07:29.405 329 15734.69 -20.69 54777.59 88888.00 2007-11-25 23:07:29.905 329 15734.79 -20.66 54777.67 88888.00 2007-11-25 23:07:30.405 329 15734.65 -20.73 54777.80 88888.00 2007-11-25 23:07:30.905 329 15734.58 -20.74 54777.85 88888.00 2007-11-25 23:07:31.405 329 15734.54 -20.76 54777.90 88888.00 2007-11-25 23:07:31.905 329 15734.44 -20.82 54777.93 88888.00 2007-11-25 23:07:32.405 329 15734.51 -20.79 54778.04 88888.00 2007-11-25 23:07:32.905 329 15734.76 -20.68 54778.14 88888.00 2007-11-25 23:07:33.405 329 15734.79 -20.70 54778.09 88888.00 2007-11-25 23:07:33.905 329 15734.75 -20.82 54777.99 88888.00 2007-11-25 23:07:34.405 329 15734.81 -20.83 54777.97 88888.00 2007-11-25 23:07:34.905 329 15734.62 -20.94 54777.82 88888.00 2007-11-25 23:07:35.405 329 15734.54 -20.95 54777.88 88888.00 2007-11-25 23:07:35.905 329 15734.80 -20.76 54778.09 88888.00 2007-11-25 23:07:36.405 329 15734.90 -20.76 54777.98 88888.00 2007-11-25 23:07:36.905 329 15734.92 -20.85 54777.87 88888.00 2007-11-25 23:07:37.405 329 15734.92 -20.89 54777.93 88888.00 2007-11-25 23:07:37.905 329 15734.70 -21.01 54777.88 88888.00 2007-11-25 23:07:38.405 329 15734.69 -21.05 54777.82 88888.00 2007-11-25 23:07:38.905 329 15734.77 -21.06 54777.75 88888.00 2007-11-25 23:07:39.405 329 15734.79 -21.05 54777.77 88888.00 2007-11-25 23:07:39.905 329 15734.93 -20.95 54777.75 88888.00 2007-11-25 23:07:40.405 329 15734.93 -20.95 54777.78 88888.00 2007-11-25 23:07:40.905 329 15734.91 -20.93 54777.74 88888.00 2007-11-25 23:07:41.405 329 15734.85 -21.03 54777.80 88888.00 2007-11-25 23:07:41.905 329 15734.98 -20.96 54777.97 88888.00 2007-11-25 23:07:42.405 329 15735.06 -20.93 54777.99 88888.00 2007-11-25 23:07:42.905 329 15735.03 -20.92 54777.89 88888.00 2007-11-25 23:07:43.405 329 15734.98 -20.99 54777.74 88888.00 2007-11-25 23:07:43.905 329 15735.12 -20.93 54777.74 88888.00 2007-11-25 23:07:44.405 329 15735.18 -20.88 54777.92 88888.00 2007-11-25 23:07:44.905 329 15735.42 -20.90 54777.85 88888.00 2007-11-25 23:07:45.405 329 15735.45 -20.91 54777.81 88888.00 2007-11-25 23:07:45.905 329 15735.48 -20.95 54777.80 88888.00 2007-11-25 23:07:46.405 329 15735.47 -20.88 54777.87 88888.00 2007-11-25 23:07:46.905 329 15735.53 -20.81 54777.80 88888.00 2007-11-25 23:07:47.405 329 15735.74 -20.69 54777.88 88888.00 2007-11-25 23:07:47.905 329 15735.64 -20.57 54777.76 88888.00 2007-11-25 23:07:48.405 329 15735.35 -20.67 54777.50 88888.00 2007-11-25 23:07:48.905 329 15735.08 -20.96 54777.42 88888.00 2007-11-25 23:07:49.405 329 15735.18 -21.29 54777.57 88888.00 2007-11-25 23:07:49.905 329 15735.26 -21.33 54777.78 88888.00 2007-11-25 23:07:50.405 329 15735.53 -21.25 54778.01 88888.00 2007-11-25 23:07:50.905 329 15735.52 -21.14 54778.21 88888.00 2007-11-25 23:07:51.405 329 15735.66 -21.04 54778.24 88888.00 2007-11-25 23:07:51.905 329 15735.73 -21.06 54778.21 88888.00 2007-11-25 23:07:52.405 329 15735.65 -21.11 54778.15 88888.00 2007-11-25 23:07:52.905 329 15735.73 -21.06 54778.26 88888.00 2007-11-25 23:07:53.405 329 15735.59 -21.09 54778.30 88888.00 2007-11-25 23:07:53.905 329 15735.66 -21.13 54778.20 88888.00 2007-11-25 23:07:54.405 329 15735.55 -21.16 54778.23 88888.00 2007-11-25 23:07:54.905 329 15735.59 -21.11 54778.36 88888.00 2007-11-25 23:07:55.405 329 15735.68 -21.06 54778.37 88888.00 2007-11-25 23:07:55.905 329 15735.60 -21.15 54778.33 88888.00 2007-11-25 23:07:56.405 329 15735.53 -21.30 54778.33 88888.00 2007-11-25 23:07:56.905 329 15735.62 -21.31 54778.37 88888.00 2007-11-25 23:07:57.405 329 15735.62 -21.27 54778.30 88888.00 2007-11-25 23:07:57.905 329 15735.65 -21.31 54778.28 88888.00 2007-11-25 23:07:58.405 329 15735.69 -21.31 54778.33 88888.00 2007-11-25 23:07:58.905 329 15735.64 -21.42 54778.35 88888.00 2007-11-25 23:07:59.405 329 15735.46 -21.48 54778.24 88888.00 2007-11-25 23:07:59.905 329 15735.23 -21.66 54778.13 88888.00 2007-11-25 23:08:00.405 329 15735.05 -21.66 54778.04 88888.00 2007-11-25 23:08:00.905 329 15735.32 -21.51 54778.26 88888.00 2007-11-25 23:08:01.405 329 15735.51 -21.46 54778.39 88888.00 2007-11-25 23:08:01.905 329 15735.27 -21.71 54778.29 88888.00 2007-11-25 23:08:02.405 329 15735.45 -21.52 54778.44 88888.00 2007-11-25 23:08:02.905 329 15735.41 -21.47 54778.61 88888.00 2007-11-25 23:08:03.405 329 15735.29 -21.56 54778.69 88888.00 2007-11-25 23:08:03.905 329 15735.23 -21.60 54778.69 88888.00 2007-11-25 23:08:04.405 329 15735.08 -21.72 54778.57 88888.00 2007-11-25 23:08:04.905 329 15735.10 -21.75 54778.55 88888.00 2007-11-25 23:08:05.405 329 15735.03 -21.77 54778.48 88888.00 2007-11-25 23:08:05.905 329 15735.13 -21.71 54778.53 88888.00 2007-11-25 23:08:06.405 329 15735.32 -21.62 54778.72 88888.00 2007-11-25 23:08:06.905 329 15735.36 -21.65 54778.78 88888.00 2007-11-25 23:08:07.405 329 15735.34 -21.68 54778.69 88888.00 2007-11-25 23:08:07.905 329 15735.47 -21.72 54778.77 88888.00 2007-11-25 23:08:08.405 329 15735.39 -21.81 54778.73 88888.00 2007-11-25 23:08:08.905 329 15735.10 -22.00 54778.52 88888.00 2007-11-25 23:08:09.405 329 15735.20 -21.96 54778.52 88888.00 2007-11-25 23:08:09.905 329 15735.21 -21.99 54778.52 88888.00 2007-11-25 23:08:10.405 329 15735.28 -21.99 54778.62 88888.00 2007-11-25 23:08:10.905 329 15735.28 -21.97 54778.63 88888.00 2007-11-25 23:08:11.405 329 15735.33 -21.96 54778.63 88888.00 2007-11-25 23:08:11.905 329 15735.38 -21.85 54778.73 88888.00 2007-11-25 23:08:12.405 329 15735.17 -22.00 54778.83 88888.00 2007-11-25 23:08:12.905 329 15735.07 -22.10 54778.85 88888.00 2007-11-25 23:08:13.405 329 15735.21 -22.07 54778.79 88888.00 2007-11-25 23:08:13.905 329 15735.32 -21.96 54778.94 88888.00 2007-11-25 23:08:14.405 329 15735.37 -21.93 54778.87 88888.00 2007-11-25 23:08:14.905 329 15735.57 -21.85 54778.84 88888.00 2007-11-25 23:08:15.405 329 15735.70 -21.80 54778.76 88888.00 2007-11-25 23:08:15.905 329 15735.89 -22.04 54778.56 88888.00 2007-11-25 23:08:16.405 329 15735.79 -22.40 54778.25 88888.00 2007-11-25 23:08:16.905 329 15735.36 -22.63 54778.01 88888.00 2007-11-25 23:08:17.405 329 15735.20 -22.38 54778.31 88888.00 2007-11-25 23:08:17.905 329 15735.24 -22.22 54778.53 88888.00 2007-11-25 23:08:18.405 329 15735.23 -22.30 54778.51 88888.00 2007-11-25 23:08:18.905 329 15735.24 -22.33 54778.84 88888.00 2007-11-25 23:08:19.405 329 15735.36 -22.19 54779.05 88888.00 2007-11-25 23:08:19.905 329 15735.49 -22.15 54779.08 88888.00 2007-11-25 23:08:20.405 329 15735.35 -22.28 54779.03 88888.00 2007-11-25 23:08:20.905 329 15735.44 -22.28 54779.12 88888.00 2007-11-25 23:08:21.405 329 15735.55 -22.32 54779.23 88888.00 2007-11-25 23:08:21.905 329 15735.38 -22.44 54779.08 88888.00 2007-11-25 23:08:22.405 329 15735.26 -22.38 54779.15 88888.00 2007-11-25 23:08:22.905 329 15735.25 -22.37 54779.15 88888.00 2007-11-25 23:08:23.405 329 15735.37 -22.42 54779.18 88888.00 2007-11-25 23:08:23.905 329 15735.54 -22.33 54779.30 88888.00 2007-11-25 23:08:24.405 329 15735.45 -22.38 54779.43 88888.00 2007-11-25 23:08:24.905 329 15735.26 -22.51 54779.37 88888.00 2007-11-25 23:08:25.405 329 15735.45 -22.36 54779.48 88888.00 2007-11-25 23:08:25.905 329 15735.48 -22.29 54779.53 88888.00 2007-11-25 23:08:26.405 329 15735.51 -22.29 54779.60 88888.00 2007-11-25 23:08:26.905 329 15735.64 -22.19 54779.66 88888.00 2007-11-25 23:08:27.405 329 15735.55 -22.22 54779.70 88888.00 2007-11-25 23:08:27.905 329 15735.57 -22.31 54779.65 88888.00 2007-11-25 23:08:28.405 329 15735.52 -22.39 54779.57 88888.00 2007-11-25 23:08:28.905 329 15735.35 -22.50 54779.28 88888.00 2007-11-25 23:08:29.405 329 15735.15 -22.76 54779.01 88888.00 2007-11-25 23:08:29.905 329 15735.07 -22.82 54779.07 88888.00 2007-11-25 23:08:30.405 329 15735.01 -22.81 54779.20 88888.00 2007-11-25 23:08:30.905 329 15735.04 -22.76 54779.31 88888.00 2007-11-25 23:08:31.405 329 15734.97 -22.77 54779.40 88888.00 2007-11-25 23:08:31.905 329 15734.97 -22.63 54779.45 88888.00 2007-11-25 23:08:32.405 329 15735.00 -22.58 54779.51 88888.00 2007-11-25 23:08:32.905 329 15735.05 -22.59 54779.39 88888.00 2007-11-25 23:08:33.405 329 15734.96 -22.76 54779.36 88888.00 2007-11-25 23:08:33.905 329 15735.28 -22.67 54779.51 88888.00 2007-11-25 23:08:34.405 329 15735.43 -22.53 54779.70 88888.00 2007-11-25 23:08:34.905 329 15735.46 -22.41 54779.88 88888.00 2007-11-25 23:08:35.405 329 15735.44 -22.42 54779.86 88888.00 2007-11-25 23:08:35.905 329 15735.25 -22.49 54779.82 88888.00 2007-11-25 23:08:36.405 329 15735.51 -22.33 54779.92 88888.00 2007-11-25 23:08:36.905 329 15735.60 -22.21 54780.01 88888.00 2007-11-25 23:08:37.405 329 15735.58 -22.22 54779.80 88888.00 2007-11-25 23:08:37.905 329 15735.59 -22.13 54779.72 88888.00 2007-11-25 23:08:38.405 329 15735.66 -21.99 54780.01 88888.00 2007-11-25 23:08:38.905 329 15735.64 -21.87 54780.22 88888.00 2007-11-25 23:08:39.405 329 15735.73 -21.80 54780.35 88888.00 2007-11-25 23:08:39.905 329 15735.84 -21.90 54780.30 88888.00 2007-11-25 23:08:40.405 329 15735.75 -22.00 54780.20 88888.00 2007-11-25 23:08:40.905 329 15735.79 -21.95 54780.27 88888.00 2007-11-25 23:08:41.405 329 15735.76 -22.03 54780.18 88888.00 2007-11-25 23:08:41.905 329 15735.66 -22.06 54780.18 88888.00 2007-11-25 23:08:42.405 329 15735.77 -22.00 54780.18 88888.00 2007-11-25 23:08:42.905 329 15735.63 -22.06 54780.04 88888.00 2007-11-25 23:08:43.405 329 15735.59 -22.09 54780.01 88888.00 2007-11-25 23:08:43.905 329 15735.54 -22.02 54780.17 88888.00 2007-11-25 23:08:44.405 329 15735.46 -22.02 54780.12 88888.00 2007-11-25 23:08:44.905 329 15735.53 -22.02 54780.22 88888.00 2007-11-25 23:08:45.405 329 15735.64 -21.88 54780.33 88888.00 2007-11-25 23:08:45.905 329 15735.57 -21.95 54780.27 88888.00 2007-11-25 23:08:46.405 329 15735.44 -22.10 54780.27 88888.00 2007-11-25 23:08:46.905 329 15735.21 -22.33 54780.06 88888.00 2007-11-25 23:08:47.405 329 15735.00 -22.50 54779.92 88888.00 2007-11-25 23:08:47.905 329 15734.83 -22.62 54779.79 88888.00 2007-11-25 23:08:48.405 329 15734.76 -22.59 54779.65 88888.00 2007-11-25 23:08:48.905 329 15734.84 -22.58 54779.49 88888.00 2007-11-25 23:08:49.405 329 15734.98 -22.56 54779.49 88888.00 2007-11-25 23:08:49.905 329 15735.14 -22.51 54779.57 88888.00 2007-11-25 23:08:50.405 329 15735.31 -22.24 54779.84 88888.00 2007-11-25 23:08:50.905 329 15735.53 -21.94 54780.11 88888.00 2007-11-25 23:08:51.405 329 15735.69 -21.90 54780.11 88888.00 2007-11-25 23:08:51.905 329 15735.84 -21.93 54780.04 88888.00 2007-11-25 23:08:52.405 329 15735.99 -21.97 54780.04 88888.00 2007-11-25 23:08:52.905 329 15736.01 -21.99 54780.18 88888.00 2007-11-25 23:08:53.405 329 15736.16 -21.85 54780.27 88888.00 2007-11-25 23:08:53.905 329 15736.15 -21.83 54780.25 88888.00 2007-11-25 23:08:54.405 329 15736.03 -21.90 54780.26 88888.00 2007-11-25 23:08:54.905 329 15736.05 -21.89 54780.29 88888.00 2007-11-25 23:08:55.405 329 15736.31 -21.78 54780.33 88888.00 2007-11-25 23:08:55.905 329 15736.08 -21.99 54780.22 88888.00 2007-11-25 23:08:56.405 329 15735.98 -21.93 54780.26 88888.00 2007-11-25 23:08:56.905 329 15736.17 -21.77 54780.37 88888.00 2007-11-25 23:08:57.405 329 15736.58 -21.52 54780.54 88888.00 2007-11-25 23:08:57.905 329 15736.72 -21.35 54780.68 88888.00 2007-11-25 23:08:58.405 329 15736.41 -21.56 54780.45 88888.00 2007-11-25 23:08:58.905 329 15736.28 -21.64 54780.36 88888.00 2007-11-25 23:08:59.405 329 15736.38 -21.66 54780.43 88888.00 2007-11-25 23:08:59.905 329 15736.40 -21.64 54780.41 88888.00 2007-11-25 23:09:00.405 329 15736.21 -21.79 54780.26 88888.00 2007-11-25 23:09:00.905 329 15736.08 -22.00 54779.98 88888.00 2007-11-25 23:09:01.405 329 15735.95 -22.10 54779.92 88888.00 2007-11-25 23:09:01.905 329 15735.94 -22.09 54780.05 88888.00 2007-11-25 23:09:02.405 329 15736.14 -22.00 54780.03 88888.00 2007-11-25 23:09:02.905 329 15736.10 -22.09 54779.88 88888.00 2007-11-25 23:09:03.405 329 15736.13 -22.04 54779.93 88888.00 2007-11-25 23:09:03.905 329 15736.20 -21.92 54780.07 88888.00 2007-11-25 23:09:04.405 329 15736.22 -21.99 54779.94 88888.00 2007-11-25 23:09:04.905 329 15736.27 -21.94 54779.77 88888.00 2007-11-25 23:09:05.405 329 15736.45 -21.85 54779.87 88888.00 2007-11-25 23:09:05.905 329 15736.68 -21.75 54779.96 88888.00 2007-11-25 23:09:06.405 329 15736.96 -21.53 54780.11 88888.00 2007-11-25 23:09:06.905 329 15736.97 -21.57 54780.12 88888.00 2007-11-25 23:09:07.405 329 15736.96 -21.66 54780.25 88888.00 2007-11-25 23:09:07.905 329 15736.71 -21.87 54779.98 88888.00 2007-11-25 23:09:08.405 329 15736.75 -21.85 54780.01 88888.00 2007-11-25 23:09:08.905 329 15736.73 -21.77 54780.00 88888.00 2007-11-25 23:09:09.405 329 15736.81 -21.80 54780.01 88888.00 2007-11-25 23:09:09.905 329 15737.07 -21.60 54780.09 88888.00 2007-11-25 23:09:10.405 329 15737.21 -21.34 54780.29 88888.00 2007-11-25 23:09:10.905 329 15737.38 -21.21 54780.47 88888.00 2007-11-25 23:09:11.405 329 15737.56 -21.26 54780.40 88888.00 2007-11-25 23:09:11.905 329 15737.31 -21.40 54780.28 88888.00 2007-11-25 23:09:12.405 329 15737.29 -21.45 54780.18 88888.00 2007-11-25 23:09:12.905 329 15737.29 -21.51 54780.20 88888.00 2007-11-25 23:09:13.405 329 15737.40 -21.45 54780.34 88888.00 2007-11-25 23:09:13.905 329 15737.35 -21.53 54780.40 88888.00 2007-11-25 23:09:14.405 329 15737.37 -21.62 54780.30 88888.00 2007-11-25 23:09:14.905 329 15737.41 -21.51 54780.31 88888.00 2007-11-25 23:09:15.405 329 15737.40 -21.44 54780.44 88888.00 2007-11-25 23:09:15.905 329 15737.35 -21.48 54780.34 88888.00 2007-11-25 23:09:16.405 329 15737.31 -21.55 54780.19 88888.00 2007-11-25 23:09:16.905 329 15737.39 -21.59 54780.29 88888.00 2007-11-25 23:09:17.405 329 15737.38 -21.63 54780.17 88888.00 2007-11-25 23:09:17.905 329 15737.29 -21.69 54780.07 88888.00 2007-11-25 23:09:18.405 329 15737.39 -21.64 54780.20 88888.00 2007-11-25 23:09:18.905 329 15737.32 -21.69 54780.19 88888.00 2007-11-25 23:09:19.405 329 15737.47 -21.64 54780.01 88888.00 2007-11-25 23:09:19.905 329 15737.39 -21.58 54779.95 88888.00 2007-11-25 23:09:20.405 329 15737.38 -21.51 54779.97 88888.00 2007-11-25 23:09:20.905 329 15737.45 -21.41 54780.09 88888.00 2007-11-25 23:09:21.405 329 15737.47 -21.54 54780.01 88888.00 2007-11-25 23:09:21.905 329 15737.42 -21.50 54779.84 88888.00 2007-11-25 23:09:22.405 329 15737.40 -21.41 54779.62 88888.00 2007-11-25 23:09:22.905 329 15737.25 -21.52 54779.38 88888.00 2007-11-25 23:09:23.405 329 15737.32 -21.68 54779.22 88888.00 2007-11-25 23:09:23.905 329 15737.56 -21.58 54779.38 88888.00 2007-11-25 23:09:24.405 329 15737.87 -21.36 54779.73 88888.00 2007-11-25 23:09:24.905 329 15737.96 -21.29 54779.94 88888.00 2007-11-25 23:09:25.405 329 15738.04 -21.25 54780.11 88888.00 2007-11-25 23:09:25.905 329 15737.94 -21.26 54780.15 88888.00 2007-11-25 23:09:26.405 329 15737.92 -21.18 54780.18 88888.00 2007-11-25 23:09:26.905 329 15737.90 -21.13 54780.03 88888.00 2007-11-25 23:09:27.405 329 15737.94 -21.23 54779.96 88888.00 2007-11-25 23:09:27.905 329 15737.81 -21.35 54780.01 88888.00 2007-11-25 23:09:28.405 329 15737.75 -21.28 54780.09 88888.00 2007-11-25 23:09:28.905 329 15737.70 -21.23 54780.16 88888.00 2007-11-25 23:09:29.405 329 15737.72 -21.39 54780.01 88888.00 2007-11-25 23:09:29.905 329 15737.78 -21.41 54779.90 88888.00 2007-11-25 23:09:30.405 329 15737.64 -21.34 54779.80 88888.00 2007-11-25 23:09:30.905 329 15737.31 -21.56 54779.48 88888.00 2007-11-25 23:09:31.405 329 15737.09 -21.69 54779.17 88888.00 2007-11-25 23:09:31.905 329 15737.10 -21.58 54778.78 88888.00 2007-11-25 23:09:32.405 329 15737.06 -21.51 54778.40 88888.00 2007-11-25 23:09:32.905 329 15737.12 -21.52 54778.33 88888.00 2007-11-25 23:09:33.405 329 15737.17 -21.59 54778.61 88888.00 2007-11-25 23:09:33.905 329 15737.17 -21.68 54779.01 88888.00 2007-11-25 23:09:34.405 329 15737.21 -21.79 54779.31 88888.00 2007-11-25 23:09:34.905 329 15737.12 -22.00 54779.39 88888.00 2007-11-25 23:09:35.405 329 15737.08 -21.99 54779.51 88888.00 2007-11-25 23:09:35.905 329 15737.27 -21.97 54779.68 88888.00 2007-11-25 23:09:36.405 329 15737.30 -22.03 54779.69 88888.00 2007-11-25 23:09:36.905 329 15737.08 -22.27 54779.53 88888.00 2007-11-25 23:09:37.405 329 15737.34 -22.52 54779.61 88888.00 2007-11-25 23:09:37.905 329 15738.01 -22.82 54779.54 88888.00 2007-11-25 23:09:38.405 329 15739.13 -22.57 54779.60 88888.00 2007-11-25 23:09:38.905 329 15739.54 -21.42 54779.71 88888.00 2007-11-25 23:09:39.405 329 15738.69 -20.81 54779.70 88888.00 2007-11-25 23:09:39.905 329 15737.87 -20.97 54779.77 88888.00 2007-11-25 23:09:40.405 329 15737.53 -21.30 54779.94 88888.00 2007-11-25 23:09:40.905 329 15737.53 -21.48 54779.91 88888.00 2007-11-25 23:09:41.405 329 15737.51 -21.57 54779.95 88888.00 2007-11-25 23:09:41.905 329 15737.65 -21.53 54780.20 88888.00 2007-11-25 23:09:42.405 329 15737.69 -21.48 54780.25 88888.00 2007-11-25 23:09:42.905 329 15737.75 -21.55 54780.02 88888.00 2007-11-25 23:09:43.405 329 15737.62 -21.59 54779.82 88888.00 2007-11-25 23:09:43.905 329 15737.63 -21.52 54779.79 88888.00 2007-11-25 23:09:44.405 329 15737.59 -21.58 54779.65 88888.00 2007-11-25 23:09:44.905 329 15737.76 -21.67 54779.77 88888.00 2007-11-25 23:09:45.405 329 15737.85 -21.57 54779.88 88888.00 2007-11-25 23:09:45.905 329 15737.80 -21.45 54779.79 88888.00 2007-11-25 23:09:46.405 329 15737.92 -21.41 54779.82 88888.00 2007-11-25 23:09:46.905 329 15737.96 -21.46 54779.84 88888.00 2007-11-25 23:09:47.405 329 15738.07 -21.41 54779.84 88888.00 2007-11-25 23:09:47.905 329 15738.02 -21.46 54779.88 88888.00 2007-11-25 23:09:48.405 329 15737.93 -21.52 54779.93 88888.00 2007-11-25 23:09:48.905 329 15737.99 -21.51 54780.04 88888.00 2007-11-25 23:09:49.405 329 15738.04 -21.47 54779.92 88888.00 2007-11-25 23:09:49.905 329 15738.23 -21.32 54779.84 88888.00 2007-11-25 23:09:50.405 329 15738.47 -21.08 54779.98 88888.00 2007-11-25 23:09:50.905 329 15738.49 -21.06 54780.01 88888.00 2007-11-25 23:09:51.405 329 15738.49 -21.09 54780.01 88888.00 2007-11-25 23:09:51.905 329 15738.45 -21.05 54780.07 88888.00 2007-11-25 23:09:52.405 329 15738.51 -20.97 54780.11 88888.00 2007-11-25 23:09:52.905 329 15738.47 -20.95 54780.02 88888.00 2007-11-25 23:09:53.405 329 15738.47 -20.99 54779.93 88888.00 2007-11-25 23:09:53.905 329 15738.45 -21.04 54779.91 88888.00 2007-11-25 23:09:54.405 329 15738.44 -21.03 54779.92 88888.00 2007-11-25 23:09:54.905 329 15738.55 -20.99 54779.98 88888.00 2007-11-25 23:09:55.405 329 15738.64 -20.95 54779.93 88888.00 2007-11-25 23:09:55.905 329 15738.74 -20.89 54779.94 88888.00 2007-11-25 23:09:56.405 329 15738.83 -20.86 54779.81 88888.00 2007-11-25 23:09:56.905 329 15739.07 -20.68 54779.77 88888.00 2007-11-25 23:09:57.405 329 15738.89 -20.49 54779.47 88888.00 2007-11-25 23:09:57.905 329 15738.57 -20.41 54779.18 88888.00 2007-11-25 23:09:58.405 329 15738.43 -20.37 54779.20 88888.00 2007-11-25 23:09:58.905 329 15738.57 -20.54 54779.52 88888.00 2007-11-25 23:09:59.405 329 15738.72 -20.74 54779.81 88888.00 2007-11-25 23:09:59.905 329 15738.90 -20.78 54780.09 88888.00 2007-11-25 23:10:00.405 329 15739.05 -20.76 54780.04 88888.00 2007-11-25 23:10:00.905 329 15739.10 -20.60 54780.07 88888.00 2007-11-25 23:10:01.405 329 15739.11 -20.53 54780.24 88888.00 2007-11-25 23:10:01.905 329 15739.07 -20.58 54780.03 88888.00 2007-11-25 23:10:02.405 329 15738.93 -20.67 54779.91 88888.00 2007-11-25 23:10:02.905 329 15738.87 -20.66 54779.97 88888.00 2007-11-25 23:10:03.405 329 15739.03 -20.60 54780.08 88888.00 2007-11-25 23:10:03.905 329 15738.98 -20.55 54779.94 88888.00 2007-11-25 23:10:04.405 329 15738.97 -20.56 54779.90 88888.00 2007-11-25 23:10:04.905 329 15739.15 -20.52 54780.22 88888.00 2007-11-25 23:10:05.405 329 15739.34 -20.47 54780.18 88888.00 2007-11-25 23:10:05.905 329 15739.23 -20.56 54780.17 88888.00 2007-11-25 23:10:06.405 329 15739.28 -20.48 54780.28 88888.00 2007-11-25 23:10:06.905 329 15739.37 -20.35 54780.33 88888.00 2007-11-25 23:10:07.405 329 15739.29 -20.43 54780.25 88888.00 2007-11-25 23:10:07.905 329 15739.10 -20.58 54780.06 88888.00 2007-11-25 23:10:08.405 329 15738.95 -20.62 54780.00 88888.00 2007-11-25 23:10:08.905 329 15739.08 -20.53 54779.94 88888.00 2007-11-25 23:10:09.405 329 15739.24 -20.54 54779.94 88888.00 2007-11-25 23:10:09.905 329 15739.31 -20.49 54780.04 88888.00 2007-11-25 23:10:10.405 329 15739.14 -20.51 54779.95 88888.00 2007-11-25 23:10:10.905 329 15739.06 -20.52 54779.91 88888.00 2007-11-25 23:10:11.405 329 15739.06 -20.49 54780.02 88888.00 2007-11-25 23:10:11.905 329 15739.17 -20.45 54780.13 88888.00 2007-11-25 23:10:12.405 329 15739.18 -20.40 54780.12 88888.00 2007-11-25 23:10:12.905 329 15739.25 -20.37 54780.13 88888.00 2007-11-25 23:10:13.405 329 15739.33 -20.32 54780.34 88888.00 2007-11-25 23:10:13.905 329 15739.39 -20.34 54780.38 88888.00 2007-11-25 23:10:14.405 329 15739.31 -20.40 54780.16 88888.00 2007-11-25 23:10:14.905 329 15739.26 -20.41 54780.02 88888.00 2007-11-25 23:10:15.402 329 15739.29 -20.40 54780.04 88888.00 2007-11-25 23:10:15.902 329 15739.34 -20.42 54779.98 88888.00 2007-11-25 23:10:16.402 329 15739.44 -20.33 54780.04 88888.00 2007-11-25 23:10:16.902 329 15739.50 -20.27 54780.13 88888.00 2007-11-25 23:10:17.402 329 15739.49 -20.24 54780.08 88888.00 2007-11-25 23:10:17.902 329 15739.34 -20.42 54780.00 88888.00 2007-11-25 23:10:18.402 329 15739.15 -20.48 54779.93 88888.00 2007-11-25 23:10:18.902 329 15739.18 -20.37 54780.09 88888.00 2007-11-25 23:10:19.402 329 15739.44 -20.16 54780.22 88888.00 2007-11-25 23:10:19.902 329 15739.45 -20.21 54780.14 88888.00 2007-11-25 23:10:20.402 329 15739.34 -20.32 54780.07 88888.00 2007-11-25 23:10:20.902 329 15739.31 -20.37 54780.09 88888.00 2007-11-25 23:10:21.402 329 15739.21 -20.40 54780.01 88888.00 2007-11-25 23:10:21.902 329 15739.21 -20.41 54780.02 88888.00 2007-11-25 23:10:22.402 329 15739.34 -20.36 54780.20 88888.00 2007-11-25 23:10:22.902 329 15739.42 -20.36 54780.24 88888.00 2007-11-25 23:10:23.402 329 15739.45 -20.28 54780.20 88888.00 2007-11-25 23:10:23.902 329 15739.51 -20.17 54780.34 88888.00 2007-11-25 23:10:24.402 329 15739.54 -20.20 54780.40 88888.00 2007-11-25 23:10:24.902 329 15739.47 -20.31 54780.34 88888.00 2007-11-25 23:10:25.402 329 15739.26 -20.45 54780.26 88888.00 2007-11-25 23:10:25.902 329 15739.30 -20.43 54780.25 88888.00 2007-11-25 23:10:26.402 329 15739.29 -20.35 54780.37 88888.00 2007-11-25 23:10:26.902 329 15739.25 -20.36 54780.36 88888.00 2007-11-25 23:10:27.402 329 15739.16 -20.42 54780.35 88888.00 2007-11-25 23:10:27.902 329 15739.08 -20.48 54780.36 88888.00 2007-11-25 23:10:28.402 329 15739.11 -20.46 54780.31 88888.00 2007-11-25 23:10:28.902 329 15739.17 -20.34 54780.44 88888.00 2007-11-25 23:10:29.402 329 15739.14 -20.35 54780.47 88888.00 2007-11-25 23:10:29.902 329 15739.29 -20.34 54780.51 88888.00 2007-11-25 23:10:30.402 329 15739.54 -20.20 54780.54 88888.00 2007-11-25 23:10:30.902 329 15739.51 -20.23 54780.52 88888.00 2007-11-25 23:10:31.402 329 15739.48 -20.34 54780.44 88888.00 2007-11-25 23:10:31.902 329 15739.40 -20.40 54780.37 88888.00 2007-11-25 23:10:32.402 329 15739.38 -20.44 54780.36 88888.00 2007-11-25 23:10:32.902 329 15739.41 -20.53 54780.40 88888.00 2007-11-25 23:10:33.402 329 15739.51 -20.54 54780.38 88888.00 2007-11-25 23:10:33.902 329 15739.68 -20.46 54780.12 88888.00 2007-11-25 23:10:34.402 329 15739.69 -20.23 54779.90 88888.00 2007-11-25 23:10:34.902 329 15739.49 -20.02 54779.72 88888.00 2007-11-25 23:10:35.402 329 15739.21 -20.04 54779.77 88888.00 2007-11-25 23:10:35.902 329 15739.13 -20.31 54780.04 88888.00 2007-11-25 23:10:36.402 329 15739.26 -20.51 54780.18 88888.00 2007-11-25 23:10:36.902 329 15739.30 -20.62 54780.29 88888.00 2007-11-25 23:10:37.402 329 15739.30 -20.57 54780.35 88888.00 2007-11-25 23:10:37.902 329 15739.04 -20.64 54780.44 88888.00 2007-11-25 23:10:38.402 329 15739.09 -20.69 54780.43 88888.00 2007-11-25 23:10:38.902 329 15739.29 -20.59 54780.59 88888.00 2007-11-25 23:10:39.402 329 15739.58 -20.47 54780.63 88888.00 2007-11-25 23:10:39.902 329 15739.62 -20.40 54780.74 88888.00 2007-11-25 23:10:40.402 329 15739.67 -20.39 54780.76 88888.00 2007-11-25 23:10:40.902 329 15739.78 -20.27 54780.84 88888.00 2007-11-25 23:10:41.402 329 15739.65 -20.35 54780.84 88888.00 2007-11-25 23:10:41.902 329 15739.58 -20.41 54780.70 88888.00 2007-11-25 23:10:42.402 329 15739.45 -20.46 54780.68 88888.00 2007-11-25 23:10:42.902 329 15739.47 -20.47 54780.69 88888.00 2007-11-25 23:10:43.402 329 15739.46 -20.53 54780.71 88888.00 2007-11-25 23:10:43.902 329 15739.33 -20.62 54780.61 88888.00 2007-11-25 23:10:44.402 329 15739.51 -20.55 54780.68 88888.00 2007-11-25 23:10:44.902 329 15739.69 -20.43 54780.93 88888.00 2007-11-25 23:10:45.402 329 15739.61 -20.33 54780.94 88888.00 2007-11-25 23:10:45.902 329 15739.55 -20.35 54780.95 88888.00 2007-11-25 23:10:46.402 329 15739.55 -20.39 54780.94 88888.00 2007-11-25 23:10:46.902 329 15739.59 -20.39 54781.09 88888.00 2007-11-25 23:10:47.402 329 15739.58 -20.48 54781.11 88888.00 2007-11-25 23:10:47.902 329 15739.64 -20.48 54781.16 88888.00 2007-11-25 23:10:48.402 329 15739.71 -20.52 54781.19 88888.00 2007-11-25 23:10:48.902 329 15739.62 -20.57 54781.04 88888.00 2007-11-25 23:10:49.402 329 15739.47 -20.68 54780.88 88888.00 2007-11-25 23:10:49.902 329 15739.39 -20.78 54780.87 88888.00 2007-11-25 23:10:50.402 329 15739.34 -20.79 54781.08 88888.00 2007-11-25 23:10:50.902 329 15739.54 -20.70 54781.23 88888.00 2007-11-25 23:10:51.402 329 15739.59 -20.77 54781.15 88888.00 2007-11-25 23:10:51.902 329 15739.47 -20.86 54781.09 88888.00 2007-11-25 23:10:52.402 329 15739.34 -20.95 54781.09 88888.00 2007-11-25 23:10:52.902 329 15739.47 -20.91 54781.25 88888.00 2007-11-25 23:10:53.402 329 15739.73 -20.79 54781.41 88888.00 2007-11-25 23:10:53.902 329 15739.71 -20.78 54781.54 88888.00 2007-11-25 23:10:54.402 329 15739.61 -20.84 54781.44 88888.00 2007-11-25 23:10:54.902 329 15739.65 -20.81 54781.54 88888.00 2007-11-25 23:10:55.402 329 15739.67 -20.88 54781.42 88888.00 2007-11-25 23:10:55.902 329 15739.80 -20.84 54781.35 88888.00 2007-11-25 23:10:56.402 329 15739.87 -20.76 54781.62 88888.00 2007-11-25 23:10:56.902 329 15739.83 -20.91 54781.47 88888.00 2007-11-25 23:10:57.402 329 15739.92 -20.84 54781.49 88888.00 2007-11-25 23:10:57.902 329 15739.79 -20.93 54781.51 88888.00 2007-11-25 23:10:58.402 329 15739.73 -21.06 54781.53 88888.00 2007-11-25 23:10:58.902 329 15739.68 -21.02 54781.47 88888.00 2007-11-25 23:10:59.402 329 15739.59 -21.08 54781.42 88888.00 2007-11-25 23:10:59.902 329 15739.51 -21.15 54781.36 88888.00 2007-11-25 23:11:00.402 329 15739.46 -21.22 54781.40 88888.00 2007-11-25 23:11:00.902 329 15739.60 -21.19 54781.48 88888.00 2007-11-25 23:11:01.402 329 15739.68 -21.10 54781.51 88888.00 2007-11-25 23:11:01.902 329 15739.60 -21.07 54781.53 88888.00 2007-11-25 23:11:02.402 329 15739.77 -21.01 54781.48 88888.00 2007-11-25 23:11:02.902 329 15739.72 -21.11 54781.35 88888.00 2007-11-25 23:11:03.402 329 15739.68 -21.19 54781.35 88888.00 2007-11-25 23:11:03.902 329 15739.71 -21.19 54781.31 88888.00 2007-11-25 23:11:04.402 329 15739.81 -21.11 54781.46 88888.00 2007-11-25 23:11:04.902 329 15739.90 -21.09 54781.63 88888.00 2007-11-25 23:11:05.402 329 15739.93 -21.17 54781.59 88888.00 2007-11-25 23:11:05.902 329 15739.82 -21.29 54781.42 88888.00 2007-11-25 23:11:06.402 329 15739.91 -21.23 54781.54 88888.00 2007-11-25 23:11:06.902 329 15740.22 -21.09 54781.71 88888.00 2007-11-25 23:11:07.402 329 15740.21 -21.13 54781.79 88888.00 2007-11-25 23:11:07.902 329 15740.22 -21.18 54781.88 88888.00 2007-11-25 23:11:08.402 329 15740.30 -21.17 54781.97 88888.00 2007-11-25 23:11:08.902 329 15740.24 -21.16 54781.90 88888.00 2007-11-25 23:11:09.402 329 15740.20 -21.20 54781.88 88888.00 2007-11-25 23:11:09.902 329 15739.96 -21.31 54781.89 88888.00 2007-11-25 23:11:10.402 329 15739.87 -21.46 54781.78 88888.00 2007-11-25 23:11:10.902 329 15739.91 -21.53 54781.75 88888.00 2007-11-25 23:11:11.402 329 15739.99 -21.53 54781.85 88888.00 2007-11-25 23:11:11.902 329 15740.09 -21.47 54781.98 88888.00 2007-11-25 23:11:12.402 329 15740.18 -21.50 54781.98 88888.00 2007-11-25 23:11:12.902 329 15740.21 -21.54 54782.17 88888.00 2007-11-25 23:11:13.402 329 15740.30 -21.51 54782.18 88888.00 2007-11-25 23:11:13.902 329 15740.31 -21.47 54782.13 88888.00 2007-11-25 23:11:14.402 329 15740.44 -21.43 54782.14 88888.00 2007-11-25 23:11:14.902 329 15740.50 -21.42 54782.16 88888.00 2007-11-25 23:11:15.402 329 15740.45 -21.48 54782.20 88888.00 2007-11-25 23:11:15.902 329 15740.50 -21.50 54782.29 88888.00 2007-11-25 23:11:16.402 329 15740.30 -21.68 54782.29 88888.00 2007-11-25 23:11:16.902 329 15740.30 -21.70 54782.28 88888.00 2007-11-25 23:11:17.402 329 15740.28 -21.77 54782.33 88888.00 2007-11-25 23:11:17.902 329 15740.26 -21.85 54782.22 88888.00 2007-11-25 23:11:18.402 329 15740.20 -21.95 54782.23 88888.00 2007-11-25 23:11:18.902 329 15740.20 -21.95 54782.29 88888.00 2007-11-25 23:11:19.402 329 15740.19 -22.01 54782.30 88888.00 2007-11-25 23:11:19.902 329 15740.14 -22.08 54782.31 88888.00 2007-11-25 23:11:20.402 329 15740.21 -22.01 54782.35 88888.00 2007-11-25 23:11:20.902 329 15740.48 -21.91 54782.41 88888.00 2007-11-25 23:11:21.402 329 15740.48 -21.97 54782.45 88888.00 2007-11-25 23:11:21.902 329 15740.51 -22.02 54782.70 88888.00 2007-11-25 23:11:22.402 329 15740.49 -22.01 54782.78 88888.00 2007-11-25 23:11:22.902 329 15740.50 -22.07 54782.62 88888.00 2007-11-25 23:11:23.402 329 15740.44 -22.12 54782.59 88888.00 2007-11-25 23:11:23.902 329 15740.52 -22.02 54782.63 88888.00 2007-11-25 23:11:24.402 329 15740.54 -22.09 54782.70 88888.00 2007-11-25 23:11:24.902 329 15740.43 -22.21 54782.65 88888.00 2007-11-25 23:11:25.402 329 15740.29 -22.29 54782.61 88888.00 2007-11-25 23:11:25.902 329 15740.35 -22.21 54782.77 88888.00 2007-11-25 23:11:26.402 329 15740.50 -22.17 54782.91 88888.00 2007-11-25 23:11:26.902 329 15740.19 -22.40 54782.87 88888.00 2007-11-25 23:11:27.402 329 15740.11 -22.50 54782.77 88888.00 2007-11-25 23:11:27.902 329 15740.12 -22.54 54782.87 88888.00 2007-11-25 23:11:28.402 329 15740.08 -22.61 54782.80 88888.00 2007-11-25 23:11:28.902 329 15739.96 -22.73 54782.69 88888.00 2007-11-25 23:11:29.402 329 15739.96 -22.70 54782.80 88888.00 2007-11-25 23:11:29.902 329 15740.06 -22.74 54782.85 88888.00 2007-11-25 23:11:30.402 329 15740.23 -22.73 54782.85 88888.00 2007-11-25 23:11:30.902 329 15740.22 -22.82 54782.88 88888.00 2007-11-25 23:11:31.402 329 15740.08 -22.95 54782.92 88888.00 2007-11-25 23:11:31.902 329 15740.19 -22.82 54783.00 88888.00 2007-11-25 23:11:32.402 329 15740.18 -22.86 54782.93 88888.00 2007-11-25 23:11:32.902 329 15740.01 -22.94 54782.74 88888.00 2007-11-25 23:11:33.402 329 15739.98 -23.04 54782.77 88888.00 2007-11-25 23:11:33.902 329 15739.99 -23.03 54782.87 88888.00 2007-11-25 23:11:34.402 329 15740.02 -23.07 54782.92 88888.00 2007-11-25 23:11:34.902 329 15740.04 -23.12 54782.93 88888.00 2007-11-25 23:11:35.402 329 15740.18 -23.05 54782.98 88888.00 2007-11-25 23:11:35.902 329 15740.28 -23.02 54783.14 88888.00 2007-11-25 23:11:36.402 329 15740.35 -23.00 54783.07 88888.00 2007-11-25 23:11:36.902 329 15740.44 -23.00 54783.00 88888.00 2007-11-25 23:11:37.402 329 15740.50 -23.06 54783.02 88888.00 2007-11-25 23:11:37.902 329 15740.47 -23.17 54783.13 88888.00 2007-11-25 23:11:38.402 329 15740.49 -23.04 54783.29 88888.00 2007-11-25 23:11:38.902 329 15740.39 -23.17 54783.24 88888.00 2007-11-25 23:11:39.402 329 15740.57 -23.19 54783.18 88888.00 2007-11-25 23:11:39.902 329 15740.52 -23.29 54783.19 88888.00 2007-11-25 23:11:40.402 329 15740.50 -23.33 54783.21 88888.00 2007-11-25 23:11:40.902 329 15740.29 -23.51 54783.04 88888.00 2007-11-25 23:11:41.402 329 15740.22 -23.54 54782.97 88888.00 2007-11-25 23:11:41.902 329 15740.19 -23.54 54782.99 88888.00 2007-11-25 23:11:42.402 329 15740.31 -23.49 54783.03 88888.00 2007-11-25 23:11:42.902 329 15740.30 -23.47 54782.82 88888.00 2007-11-25 23:11:43.402 329 15740.65 -23.20 54782.78 88888.00 2007-11-25 23:11:43.902 329 15741.24 -23.14 54782.57 88888.00 2007-11-25 23:11:44.402 329 15741.77 -23.59 54782.35 88888.00 2007-11-25 23:11:44.902 329 15741.64 -24.22 54782.53 88888.00 2007-11-25 23:11:45.402 329 15741.00 -24.49 54782.63 88888.00 2007-11-25 23:11:45.902 329 15740.63 -24.27 54782.94 88888.00 2007-11-25 23:11:46.402 329 15740.40 -24.16 54783.24 88888.00 2007-11-25 23:11:46.902 329 15740.20 -24.17 54783.42 88888.00 2007-11-25 23:11:47.402 329 15740.31 -24.05 54783.50 88888.00 2007-11-25 23:11:47.902 329 15740.39 -23.94 54783.43 88888.00 2007-11-25 23:11:48.402 329 15740.43 -23.92 54783.53 88888.00 2007-11-25 23:11:48.902 329 15740.27 -23.97 54783.63 88888.00 2007-11-25 23:11:49.402 329 15740.20 -23.96 54783.52 88888.00 2007-11-25 23:11:49.902 329 15740.28 -24.09 54783.53 88888.00 2007-11-25 23:11:50.402 329 15740.44 -24.05 54783.52 88888.00 2007-11-25 23:11:50.902 329 15740.45 -24.11 54783.59 88888.00 2007-11-25 23:11:51.402 329 15740.38 -24.04 54783.67 88888.00 2007-11-25 23:11:51.902 329 15740.42 -24.10 54783.74 88888.00 2007-11-25 23:11:52.402 329 15740.48 -24.19 54783.79 88888.00 2007-11-25 23:11:52.902 329 15740.43 -24.37 54783.66 88888.00 2007-11-25 23:11:53.402 329 15740.49 -24.41 54783.75 88888.00 2007-11-25 23:11:53.902 329 15740.54 -24.40 54783.85 88888.00 2007-11-25 23:11:54.402 329 15740.63 -24.37 54783.94 88888.00 2007-11-25 23:11:54.902 329 15740.62 -24.43 54783.89 88888.00 2007-11-25 23:11:55.402 329 15740.59 -24.49 54783.91 88888.00 2007-11-25 23:11:55.902 329 15740.42 -24.49 54784.01 88888.00 2007-11-25 23:11:56.402 329 15740.55 -24.50 54783.93 88888.00 2007-11-25 23:11:56.902 329 15740.66 -24.46 54783.93 88888.00 2007-11-25 23:11:57.402 329 15740.50 -24.53 54784.03 88888.00 2007-11-25 23:11:57.902 329 15740.41 -24.64 54784.04 88888.00 2007-11-25 23:11:58.402 329 15740.40 -24.70 54784.03 88888.00 2007-11-25 23:11:58.902 329 15740.55 -24.63 54784.12 88888.00 2007-11-25 23:11:59.402 329 15740.51 -24.62 54784.05 88888.00 2007-11-25 23:11:59.902 329 15740.37 -24.70 54783.93 88888.00 2007-11-25 23:12:00.402 329 15740.37 -24.76 54783.88 88888.00 2007-11-25 23:12:00.902 329 15740.45 -24.74 54783.97 88888.00 2007-11-25 23:12:01.402 329 15740.45 -24.81 54784.03 88888.00 2007-11-25 23:12:01.902 329 15740.40 -24.84 54784.01 88888.00 2007-11-25 23:12:02.402 329 15740.53 -24.73 54784.09 88888.00 2007-11-25 23:12:02.902 329 15740.43 -24.77 54783.92 88888.00 2007-11-25 23:12:03.402 329 15740.44 -24.86 54783.83 88888.00 2007-11-25 23:12:03.902 329 15740.51 -24.89 54784.02 88888.00 2007-11-25 23:12:04.402 329 15740.59 -24.87 54784.15 88888.00 2007-11-25 23:12:04.902 329 15740.32 -24.95 54784.10 88888.00 2007-11-25 23:12:05.402 329 15740.39 -24.86 54784.12 88888.00 2007-11-25 23:12:05.902 329 15740.35 -24.84 54784.12 88888.00 2007-11-25 23:12:06.402 329 15740.49 -24.72 54784.07 88888.00 2007-11-25 23:12:06.902 329 15740.66 -24.67 54784.17 88888.00 2007-11-25 23:12:07.402 329 15740.69 -24.64 54784.27 88888.00 2007-11-25 23:12:07.902 329 15740.43 -24.76 54784.15 88888.00 2007-11-25 23:12:08.402 329 15740.38 -24.83 54784.21 88888.00 2007-11-25 23:12:08.902 329 15740.48 -24.76 54784.25 88888.00 2007-11-25 23:12:09.402 329 15740.29 -24.92 54784.13 88888.00 2007-11-25 23:12:09.902 329 15740.07 -25.05 54784.06 88888.00 2007-11-25 23:12:10.402 329 15740.10 -25.00 54784.09 88888.00 2007-11-25 23:12:10.902 329 15740.09 -24.97 54783.88 88888.00 2007-11-25 23:12:11.402 329 15740.39 -24.78 54783.96 88888.00 2007-11-25 23:12:11.902 329 15740.55 -24.60 54784.32 88888.00 2007-11-25 23:12:12.402 329 15740.57 -24.60 54784.27 88888.00 2007-11-25 23:12:12.902 329 15740.61 -24.64 54784.40 88888.00 2007-11-25 23:12:13.402 329 15740.75 -24.59 54784.57 88888.00 2007-11-25 23:12:13.902 329 15740.62 -24.55 54784.50 88888.00 2007-11-25 23:12:14.402 329 15740.49 -24.66 54784.38 88888.00 2007-11-25 23:12:14.902 329 15740.50 -24.77 54784.39 88888.00 2007-11-25 23:12:15.402 329 15740.37 -24.87 54784.32 88888.00 2007-11-25 23:12:15.902 329 15740.38 -24.77 54784.36 88888.00 2007-11-25 23:12:16.402 329 15740.28 -24.91 54784.26 88888.00 2007-11-25 23:12:16.902 329 15740.39 -24.88 54784.34 88888.00 2007-11-25 23:12:17.402 329 15740.43 -24.90 54784.31 88888.00 2007-11-25 23:12:17.902 329 15740.45 -24.92 54784.43 88888.00 2007-11-25 23:12:18.402 329 15740.44 -24.93 54784.57 88888.00 2007-11-25 23:12:18.902 329 15740.61 -24.81 54784.68 88888.00 2007-11-25 23:12:19.402 329 15740.66 -24.80 54784.71 88888.00 2007-11-25 23:12:19.902 329 15740.50 -24.89 54784.65 88888.00 2007-11-25 23:12:20.402 329 15740.31 -25.01 54784.49 88888.00 2007-11-25 23:12:20.902 329 15740.28 -24.95 54784.33 88888.00 2007-11-25 23:12:21.402 329 15740.51 -24.93 54784.40 88888.00 2007-11-25 23:12:21.902 329 15740.82 -24.85 54784.50 88888.00 2007-11-25 23:12:22.402 329 15740.91 -24.74 54784.68 88888.00 2007-11-25 23:12:22.902 329 15740.70 -24.88 54784.56 88888.00 2007-11-25 23:12:23.402 329 15740.45 -25.11 54784.40 88888.00 2007-11-25 23:12:23.902 329 15740.48 -25.04 54784.35 88888.00 2007-11-25 23:12:24.402 329 15740.58 -25.00 54784.29 88888.00 2007-11-25 23:12:24.902 329 15740.58 -25.04 54784.31 88888.00 2007-11-25 23:12:25.402 329 15740.47 -25.07 54784.28 88888.00 2007-11-25 23:12:25.902 329 15740.29 -25.13 54784.28 88888.00 2007-11-25 23:12:26.402 329 15740.44 -25.07 54784.40 88888.00 2007-11-25 23:12:26.902 329 15740.61 -24.99 54784.61 88888.00 2007-11-25 23:12:27.402 329 15740.62 -24.91 54784.72 88888.00 2007-11-25 23:12:27.902 329 15740.60 -24.91 54784.63 88888.00 2007-11-25 23:12:28.402 329 15740.51 -25.03 54784.58 88888.00 2007-11-25 23:12:28.902 329 15740.49 -25.08 54784.70 88888.00 2007-11-25 23:12:29.402 329 15740.43 -25.05 54784.56 88888.00 2007-11-25 23:12:29.902 329 15740.39 -25.14 54784.50 88888.00 2007-11-25 23:12:30.402 329 15740.35 -25.22 54784.45 88888.00 2007-11-25 23:12:30.902 329 15740.27 -25.33 54784.45 88888.00 2007-11-25 23:12:31.402 329 15740.10 -25.40 54784.44 88888.00 2007-11-25 23:12:31.902 329 15740.03 -25.35 54784.50 88888.00 2007-11-25 23:12:32.402 329 15740.16 -25.39 54784.56 88888.00 2007-11-25 23:12:32.902 329 15740.18 -25.36 54784.66 88888.00 2007-11-25 23:12:33.402 329 15740.26 -25.38 54784.55 88888.00 2007-11-25 23:12:33.902 329 15740.34 -25.34 54784.69 88888.00 2007-11-25 23:12:34.402 329 15740.32 -25.23 54784.71 88888.00 2007-11-25 23:12:34.902 329 15740.39 -25.30 54784.49 88888.00 2007-11-25 23:12:35.402 329 15740.52 -25.26 54784.54 88888.00 2007-11-25 23:12:35.902 329 15740.74 -25.13 54784.70 88888.00 2007-11-25 23:12:36.402 329 15740.89 -24.97 54784.90 88888.00 2007-11-25 23:12:36.902 329 15740.99 -24.92 54784.93 88888.00 2007-11-25 23:12:37.402 329 15741.01 -24.86 54784.96 88888.00 2007-11-25 23:12:37.902 329 15740.91 -24.86 54784.96 88888.00 2007-11-25 23:12:38.402 329 15740.97 -24.90 54785.04 88888.00 2007-11-25 23:12:38.902 329 15740.68 -25.12 54784.69 88888.00 2007-11-25 23:12:39.402 329 15740.60 -25.12 54784.68 88888.00 2007-11-25 23:12:39.902 329 15740.63 -25.10 54784.77 88888.00 2007-11-25 23:12:40.402 329 15740.84 -24.89 54784.77 88888.00 2007-11-25 23:12:40.902 329 15740.82 -24.96 54784.76 88888.00 2007-11-25 23:12:41.402 329 15740.86 -25.00 54784.94 88888.00 2007-11-25 23:12:41.902 329 15740.71 -24.98 54784.90 88888.00 2007-11-25 23:12:42.402 329 15740.66 -24.90 54784.96 88888.00 2007-11-25 23:12:42.902 329 15740.74 -24.92 54784.88 88888.00 2007-11-25 23:12:43.402 329 15740.71 -24.90 54784.93 88888.00 2007-11-25 23:12:43.902 329 15740.80 -24.84 54784.97 88888.00 2007-11-25 23:12:44.402 329 15740.99 -24.79 54784.98 88888.00 2007-11-25 23:12:44.902 329 15741.06 -24.65 54785.09 88888.00 2007-11-25 23:12:45.402 329 15741.13 -24.63 54785.04 88888.00 2007-11-25 23:12:45.902 329 15741.09 -24.65 54784.99 88888.00 2007-11-25 23:12:46.402 329 15740.89 -24.72 54785.06 88888.00 2007-11-25 23:12:46.902 329 15740.86 -24.71 54785.09 88888.00 2007-11-25 23:12:47.402 329 15740.86 -24.73 54784.86 88888.00 2007-11-25 23:12:47.902 329 15740.85 -24.77 54784.88 88888.00 2007-11-25 23:12:48.402 329 15740.90 -24.77 54785.06 88888.00 2007-11-25 23:12:48.902 329 15740.80 -24.76 54785.11 88888.00 2007-11-25 23:12:49.402 329 15740.88 -24.73 54785.02 88888.00 2007-11-25 23:12:49.902 329 15740.83 -24.80 54785.04 88888.00 2007-11-25 23:12:50.402 329 15740.76 -24.75 54785.14 88888.00 2007-11-25 23:12:50.902 329 15740.86 -24.68 54785.13 88888.00 2007-11-25 23:12:51.402 329 15740.85 -24.70 54785.07 88888.00 2007-11-25 23:12:51.902 329 15740.70 -24.81 54785.11 88888.00 2007-11-25 23:12:52.402 329 15740.74 -24.78 54785.12 88888.00 2007-11-25 23:12:52.902 329 15740.78 -24.75 54785.08 88888.00 2007-11-25 23:12:53.402 329 15740.84 -24.68 54785.12 88888.00 2007-11-25 23:12:53.902 329 15740.78 -24.78 54785.22 88888.00 2007-11-25 23:12:54.402 329 15740.74 -24.85 54785.20 88888.00 2007-11-25 23:12:54.902 329 15740.81 -24.66 54785.30 88888.00 2007-11-25 23:12:55.402 329 15740.95 -24.53 54785.37 88888.00 2007-11-25 23:12:55.902 329 15741.17 -24.47 54785.50 88888.00 2007-11-25 23:12:56.402 329 15741.09 -24.46 54785.40 88888.00 2007-11-25 23:12:56.902 329 15741.02 -24.55 54785.31 88888.00 2007-11-25 23:12:57.402 329 15741.19 -24.35 54785.44 88888.00 2007-11-25 23:12:57.902 329 15741.32 -24.30 54785.40 88888.00 2007-11-25 23:12:58.402 329 15741.30 -24.43 54785.15 88888.00 2007-11-25 23:12:58.902 329 15741.11 -24.46 54785.20 88888.00 2007-11-25 23:12:59.402 329 15741.00 -24.56 54785.19 88888.00 2007-11-25 23:12:59.902 329 15740.93 -24.62 54785.01 88888.00 2007-11-25 23:13:00.402 329 15740.99 -24.58 54785.18 88888.00 2007-11-25 23:13:00.902 329 15741.11 -24.44 54785.31 88888.00 2007-11-25 23:13:01.402 329 15741.12 -24.50 54785.31 88888.00 2007-11-25 23:13:01.902 329 15740.86 -24.62 54785.23 88888.00 2007-11-25 23:13:02.402 329 15740.93 -24.58 54785.28 88888.00 2007-11-25 23:13:02.902 329 15740.93 -24.53 54785.17 88888.00 2007-11-25 23:13:03.402 329 15741.01 -24.47 54785.11 88888.00 2007-11-25 23:13:03.902 329 15741.05 -24.40 54785.23 88888.00 2007-11-25 23:13:04.402 329 15741.02 -24.42 54785.29 88888.00 2007-11-25 23:13:04.902 329 15740.93 -24.47 54785.12 88888.00 2007-11-25 23:13:05.402 329 15740.88 -24.44 54785.01 88888.00 2007-11-25 23:13:05.902 329 15740.91 -24.43 54785.14 88888.00 2007-11-25 23:13:06.402 329 15741.12 -24.28 54785.21 88888.00 2007-11-25 23:13:06.902 329 15741.21 -24.26 54785.18 88888.00 2007-11-25 23:13:07.402 329 15741.09 -24.27 54785.12 88888.00 2007-11-25 23:13:07.902 329 15740.94 -24.30 54785.04 88888.00 2007-11-25 23:13:08.402 329 15740.76 -24.46 54784.89 88888.00 2007-11-25 23:13:08.902 329 15740.69 -24.52 54784.90 88888.00 2007-11-25 23:13:09.402 329 15740.76 -24.42 54784.87 88888.00 2007-11-25 23:13:09.902 329 15740.85 -24.35 54784.86 88888.00 2007-11-25 23:13:10.402 329 15740.79 -24.33 54784.75 88888.00 2007-11-25 23:13:10.902 329 15740.74 -24.28 54784.70 88888.00 2007-11-25 23:13:11.402 329 15740.73 -24.26 54784.69 88888.00 2007-11-25 23:13:11.902 329 15740.66 -24.28 54784.66 88888.00 2007-11-25 23:13:12.402 329 15740.62 -24.28 54784.57 88888.00 2007-11-25 23:13:12.902 329 15740.62 -24.30 54784.59 88888.00 2007-11-25 23:13:13.402 329 15740.62 -24.26 54784.64 88888.00 2007-11-25 23:13:13.902 329 15740.64 -24.28 54784.63 88888.00 2007-11-25 23:13:14.402 329 15740.49 -24.30 54784.64 88888.00 2007-11-25 23:13:14.902 329 15740.54 -24.25 54784.72 88888.00 2007-11-25 23:13:15.402 329 15740.39 -24.31 54784.69 88888.00 2007-11-25 23:13:15.902 329 15740.45 -24.15 54784.77 88888.00 2007-11-25 23:13:16.402 329 15740.55 -24.01 54784.85 88888.00 2007-11-25 23:13:16.902 329 15740.65 -24.00 54784.80 88888.00 2007-11-25 23:13:17.402 329 15740.72 -23.97 54784.81 88888.00 2007-11-25 23:13:17.902 329 15740.74 -23.89 54784.96 88888.00 2007-11-25 23:13:18.402 329 15740.75 -23.89 54784.92 88888.00 2007-11-25 23:13:18.902 329 15740.75 -23.84 54784.79 88888.00 2007-11-25 23:13:19.402 329 15740.72 -23.99 54784.67 88888.00 2007-11-25 23:13:19.902 329 15740.60 -23.93 54784.67 88888.00 2007-11-25 23:13:20.402 329 15740.62 -23.92 54784.57 88888.00 2007-11-25 23:13:20.902 329 15740.58 -23.99 54784.32 88888.00 2007-11-25 23:13:21.402 329 15740.65 -24.01 54784.31 88888.00 2007-11-25 23:13:21.902 329 15740.61 -24.05 54784.38 88888.00 2007-11-25 23:13:22.402 329 15740.41 -24.16 54784.26 88888.00 2007-11-25 23:13:22.902 329 15740.37 -24.11 54784.33 88888.00 2007-11-25 23:13:23.402 329 15740.38 -24.00 54784.33 88888.00 2007-11-25 23:13:23.902 329 15740.31 -23.93 54784.32 88888.00 2007-11-25 23:13:24.402 329 15740.41 -23.88 54784.31 88888.00 2007-11-25 23:13:24.902 329 15740.52 -23.77 54784.36 88888.00 2007-11-25 23:13:25.402 329 15740.69 -23.61 54784.40 88888.00 2007-11-25 23:13:25.902 329 15740.78 -23.61 54784.34 88888.00 2007-11-25 23:13:26.402 329 15740.84 -23.61 54784.44 88888.00 2007-11-25 23:13:26.902 329 15740.96 -23.47 54784.59 88888.00 2007-11-25 23:13:27.402 329 15740.89 -23.42 54784.54 88888.00 2007-11-25 23:13:27.902 329 15741.02 -23.45 54784.43 88888.00 2007-11-25 23:13:28.402 329 15741.02 -23.41 54784.40 88888.00 2007-11-25 23:13:28.902 329 15740.93 -23.42 54784.35 88888.00 2007-11-25 23:13:29.402 329 15740.85 -23.52 54784.31 88888.00 2007-11-25 23:13:29.902 329 15740.90 -23.45 54784.29 88888.00 2007-11-25 23:13:30.402 329 15740.91 -23.44 54784.36 88888.00 2007-11-25 23:13:30.902 329 15740.89 -23.41 54784.43 88888.00 2007-11-25 23:13:31.402 329 15741.12 -23.24 54784.65 88888.00 2007-11-25 23:13:31.902 329 15741.07 -23.29 54784.61 88888.00 2007-11-25 23:13:32.402 329 15740.91 -23.45 54784.39 88888.00 2007-11-25 23:13:32.902 329 15740.83 -23.38 54784.37 88888.00 2007-11-25 23:13:33.402 329 15740.94 -23.39 54784.37 88888.00 2007-11-25 23:13:33.902 329 15741.11 -23.28 54784.53 88888.00 2007-11-25 23:13:34.402 329 15741.06 -23.12 54784.75 88888.00 2007-11-25 23:13:34.902 329 15741.15 -23.08 54784.83 88888.00 2007-11-25 23:13:35.402 329 15741.14 -23.12 54784.78 88888.00 2007-11-25 23:13:35.902 329 15740.92 -23.27 54784.66 88888.00 2007-11-25 23:13:36.402 329 15740.75 -23.35 54784.45 88888.00 2007-11-25 23:13:36.902 329 15740.70 -23.40 54784.46 88888.00 2007-11-25 23:13:37.402 329 15740.64 -23.36 54784.67 88888.00 2007-11-25 23:13:37.902 329 15740.59 -23.42 54784.74 88888.00 2007-11-25 23:13:38.402 329 15740.76 -23.29 54784.75 88888.00 2007-11-25 23:13:38.902 329 15740.81 -23.18 54784.72 88888.00 2007-11-25 23:13:39.402 329 15740.75 -23.19 54784.57 88888.00 2007-11-25 23:13:39.902 329 15740.64 -23.27 54784.44 88888.00 2007-11-25 23:13:40.402 329 15740.64 -23.25 54784.47 88888.00 2007-11-25 23:13:40.902 329 15740.71 -23.23 54784.47 88888.00 2007-11-25 23:13:41.402 329 15740.58 -23.20 54784.42 88888.00 2007-11-25 23:13:41.902 329 15740.50 -23.23 54784.29 88888.00 2007-11-25 23:13:42.402 329 15740.61 -23.25 54784.26 88888.00 2007-11-25 23:13:42.902 329 15740.81 -23.06 54784.46 88888.00 2007-11-25 23:13:43.402 329 15740.84 -23.05 54784.44 88888.00 2007-11-25 23:13:43.902 329 15740.78 -23.07 54784.38 88888.00 2007-11-25 23:13:44.402 329 15740.68 -23.11 54784.37 88888.00 2007-11-25 23:13:44.902 329 15740.66 -23.11 54784.33 88888.00 2007-11-25 23:13:45.402 329 15740.70 -23.01 54784.17 88888.00 2007-11-25 23:13:45.902 329 15740.73 -22.89 54784.29 88888.00 2007-11-25 23:13:46.402 329 15740.88 -22.96 54784.24 88888.00 2007-11-25 23:13:46.902 329 15740.70 -23.05 54784.11 88888.00 2007-11-25 23:13:47.402 329 15740.65 -23.03 54784.02 88888.00 2007-11-25 23:13:47.902 329 15740.75 -22.89 54784.04 88888.00 2007-11-25 23:13:48.402 329 15740.74 -22.87 54784.06 88888.00 2007-11-25 23:13:48.902 329 15740.68 -22.90 54784.07 88888.00 2007-11-25 23:13:49.402 329 15740.41 -23.00 54783.99 88888.00 2007-11-25 23:13:49.902 329 15740.27 -22.98 54783.94 88888.00 2007-11-25 23:13:50.402 329 15740.27 -22.95 54784.03 88888.00 2007-11-25 23:13:50.902 329 15740.07 -22.96 54783.93 88888.00 2007-11-25 23:13:51.402 329 15739.86 -23.22 54783.69 88888.00 2007-11-25 23:13:51.902 329 15740.03 -23.50 54783.45 88888.00 2007-11-25 23:13:52.402 329 15740.48 -23.54 54783.41 88888.00 2007-11-25 23:13:52.902 329 15740.62 -23.37 54783.70 88888.00 2007-11-25 23:13:53.402 329 15740.33 -23.27 54783.86 88888.00 2007-11-25 23:13:53.902 329 15740.20 -23.28 54783.80 88888.00 2007-11-25 23:13:54.402 329 15740.12 -23.27 54783.81 88888.00 2007-11-25 23:13:54.902 329 15739.90 -23.41 54783.75 88888.00 2007-11-25 23:13:55.402 329 15739.73 -23.48 54783.53 88888.00 2007-11-25 23:13:55.902 329 15739.78 -23.56 54783.58 88888.00 2007-11-25 23:13:56.402 329 15739.97 -23.40 54783.83 88888.00 2007-11-25 23:13:56.902 329 15740.09 -23.20 54783.97 88888.00 2007-11-25 23:13:57.402 329 15740.13 -23.06 54784.07 88888.00 2007-11-25 23:13:57.902 329 15740.11 -23.04 54784.03 88888.00 2007-11-25 23:13:58.402 329 15740.06 -23.17 54783.92 88888.00 2007-11-25 23:13:58.902 329 15740.21 -23.15 54783.91 88888.00 2007-11-25 23:13:59.402 329 15740.30 -23.11 54783.79 88888.00 2007-11-25 23:13:59.902 329 15740.11 -23.25 54783.82 88888.00 2007-11-25 23:14:00.402 329 15740.06 -23.40 54783.90 88888.00 2007-11-25 23:14:00.902 329 15740.01 -23.39 54783.80 88888.00 2007-11-25 23:14:01.402 329 15739.92 -23.43 54783.64 88888.00 2007-11-25 23:14:01.902 329 15739.78 -23.43 54783.60 88888.00 2007-11-25 23:14:02.402 329 15739.97 -23.38 54783.84 88888.00 2007-11-25 23:14:02.902 329 15740.00 -23.41 54783.89 88888.00 2007-11-25 23:14:03.402 329 15739.89 -23.39 54783.92 88888.00 2007-11-25 23:14:03.902 329 15739.80 -23.48 54783.97 88888.00 2007-11-25 23:14:04.402 329 15739.87 -23.51 54783.86 88888.00 2007-11-25 23:14:04.902 329 15739.76 -23.52 54783.93 88888.00 2007-11-25 23:14:05.402 329 15739.62 -23.54 54783.96 88888.00 2007-11-25 23:14:05.902 329 15739.68 -23.45 54783.99 88888.00 2007-11-25 23:14:06.402 329 15739.85 -23.40 54783.89 88888.00 2007-11-25 23:14:06.902 329 15739.87 -23.38 54783.88 88888.00 2007-11-25 23:14:07.402 329 15739.82 -23.41 54783.90 88888.00 2007-11-25 23:14:07.902 329 15739.79 -23.40 54783.91 88888.00 2007-11-25 23:14:08.402 329 15739.72 -23.39 54783.91 88888.00 2007-11-25 23:14:08.902 329 15739.67 -23.44 54784.02 88888.00 2007-11-25 23:14:09.402 329 15739.87 -23.29 54784.29 88888.00 2007-11-25 23:14:09.902 329 15739.81 -23.23 54784.15 88888.00 2007-11-25 23:14:10.402 329 15739.57 -23.33 54783.81 88888.00 2007-11-25 23:14:10.902 329 15739.45 -23.36 54783.81 88888.00 2007-11-25 23:14:11.402 329 15739.48 -23.31 54783.94 88888.00 2007-11-25 23:14:11.902 329 15739.39 -23.35 54783.92 88888.00 2007-11-25 23:14:12.402 329 15739.40 -23.35 54783.83 88888.00 2007-11-25 23:14:12.902 329 15739.38 -23.41 54783.81 88888.00 2007-11-25 23:14:13.402 329 15739.14 -23.51 54783.83 88888.00 2007-11-25 23:14:13.902 329 15739.23 -23.54 54783.84 88888.00 2007-11-25 23:14:14.402 329 15739.23 -23.64 54783.66 88888.00 2007-11-25 23:14:14.902 329 15739.17 -23.80 54783.63 88888.00 2007-11-25 23:14:15.402 329 15739.24 -23.64 54783.70 88888.00 2007-11-25 23:14:15.902 329 15739.21 -23.63 54783.71 88888.00 2007-11-25 23:14:16.402 329 15739.10 -23.70 54783.61 88888.00 2007-11-25 23:14:16.902 329 15739.04 -23.74 54783.54 88888.00 2007-11-25 23:14:17.402 329 15738.96 -23.64 54783.48 88888.00 2007-11-25 23:14:17.902 329 15739.10 -23.50 54783.45 88888.00 2007-11-25 23:14:18.402 329 15739.06 -23.42 54783.57 88888.00 2007-11-25 23:14:18.902 329 15738.94 -23.55 54783.56 88888.00 2007-11-25 23:14:19.402 329 15738.92 -23.50 54783.43 88888.00 2007-11-25 23:14:19.902 329 15738.96 -23.43 54783.36 88888.00 2007-11-25 23:14:20.402 329 15738.98 -23.52 54783.29 88888.00 2007-11-25 23:14:20.902 329 15738.98 -23.59 54783.28 88888.00 2007-11-25 23:14:21.402 329 15738.97 -23.54 54783.49 88888.00 2007-11-25 23:14:21.902 329 15738.92 -23.62 54783.50 88888.00 2007-11-25 23:14:22.402 329 15738.90 -23.63 54783.43 88888.00 2007-11-25 23:14:22.902 329 15738.87 -23.63 54783.35 88888.00 2007-11-25 23:14:23.402 329 15738.93 -23.61 54783.21 88888.00 2007-11-25 23:14:23.902 329 15739.02 -23.67 54783.20 88888.00 2007-11-25 23:14:24.402 329 15739.05 -23.70 54783.46 88888.00 2007-11-25 23:14:24.902 329 15738.87 -23.70 54783.52 88888.00 2007-11-25 23:14:25.402 329 15738.84 -23.77 54783.48 88888.00 2007-11-25 23:14:25.902 329 15738.94 -23.75 54783.32 88888.00 2007-11-25 23:14:26.402 329 15739.06 -23.66 54783.39 88888.00 2007-11-25 23:14:26.902 329 15739.03 -23.60 54783.56 88888.00 2007-11-25 23:14:27.402 329 15739.00 -23.65 54783.71 88888.00 2007-11-25 23:14:27.902 329 15738.97 -23.67 54783.63 88888.00 2007-11-25 23:14:28.402 329 15738.92 -23.75 54783.63 88888.00 2007-11-25 23:14:28.902 329 15738.96 -23.69 54783.69 88888.00 2007-11-25 23:14:29.402 329 15738.88 -23.77 54783.57 88888.00 2007-11-25 23:14:29.902 329 15738.97 -23.77 54783.46 88888.00 2007-11-25 23:14:30.402 329 15738.78 -23.81 54783.30 88888.00 2007-11-25 23:14:30.902 329 15738.62 -23.89 54783.07 88888.00 2007-11-25 23:14:31.402 329 15738.68 -23.85 54782.84 88888.00 2007-11-25 23:14:31.902 329 15738.86 -23.76 54782.65 88888.00 2007-11-25 23:14:32.402 329 15739.08 -23.73 54782.45 88888.00 2007-11-25 23:14:32.902 329 15739.03 -23.90 54782.28 88888.00 2007-11-25 23:14:33.402 329 15739.02 -23.94 54782.42 88888.00 2007-11-25 23:14:33.902 329 15738.86 -23.91 54782.60 88888.00 2007-11-25 23:14:34.402 329 15738.72 -23.79 54782.78 88888.00 2007-11-25 23:14:34.902 329 15738.80 -23.69 54783.06 88888.00 2007-11-25 23:14:35.402 329 15738.63 -23.73 54783.32 88888.00 2007-11-25 23:14:35.902 329 15738.47 -23.84 54783.46 88888.00 2007-11-25 23:14:36.402 329 15738.54 -23.93 54783.25 88888.00 2007-11-25 23:14:36.902 329 15738.55 -23.98 54783.27 88888.00 2007-11-25 23:14:37.402 329 15738.56 -23.94 54783.32 88888.00 2007-11-25 23:14:37.902 329 15738.63 -23.92 54783.37 88888.00 2007-11-25 23:14:38.402 329 15738.57 -23.92 54783.45 88888.00 2007-11-25 23:14:38.902 329 15738.62 -23.94 54783.37 88888.00 2007-11-25 23:14:39.402 329 15738.72 -23.90 54783.49 88888.00 2007-11-25 23:14:39.902 329 15738.73 -23.92 54783.57 88888.00 2007-11-25 23:14:40.402 329 15738.77 -23.89 54783.68 88888.00 2007-11-25 23:14:40.902 329 15738.69 -23.87 54783.74 88888.00 2007-11-25 23:14:41.402 329 15738.65 -23.94 54783.68 88888.00 2007-11-25 23:14:41.902 329 15738.40 -23.97 54783.53 88888.00 2007-11-25 23:14:42.402 329 15738.54 -23.89 54783.57 88888.00 2007-11-25 23:14:42.902 329 15738.42 -23.96 54783.54 88888.00 2007-11-25 23:14:43.402 329 15738.23 -24.07 54783.39 88888.00 2007-11-25 23:14:43.902 329 15738.22 -24.17 54783.27 88888.00 2007-11-25 23:14:44.402 329 15738.25 -24.19 54783.35 88888.00 2007-11-25 23:14:44.902 329 15738.37 -24.07 54783.59 88888.00 2007-11-25 23:14:45.402 329 15738.30 -24.16 54783.51 88888.00 2007-11-25 23:14:45.902 329 15738.25 -24.28 54783.57 88888.00 2007-11-25 23:14:46.402 329 15737.91 -24.54 54783.27 88888.00 2007-11-25 23:14:46.902 329 15737.72 -24.72 54782.98 88888.00 2007-11-25 23:14:47.402 329 15737.65 -24.71 54782.82 88888.00 2007-11-25 23:14:47.902 329 15737.39 -24.78 54782.75 88888.00 2007-11-25 23:14:48.402 329 15737.37 -24.90 54782.62 88888.00 2007-11-25 23:14:48.902 329 15737.40 -24.89 54782.62 88888.00 2007-11-25 23:14:49.402 329 15737.78 -24.55 54782.94 88888.00 2007-11-25 23:14:49.902 329 15738.00 -24.27 54783.36 88888.00 2007-11-25 23:14:50.402 329 15738.00 -24.34 54783.28 88888.00 2007-11-25 23:14:50.902 329 15738.12 -24.18 54783.30 88888.00 2007-11-25 23:14:51.402 329 15738.05 -24.10 54783.32 88888.00 2007-11-25 23:14:51.902 329 15738.05 -24.14 54783.39 88888.00 2007-11-25 23:14:52.402 329 15738.06 -24.22 54783.36 88888.00 2007-11-25 23:14:52.902 329 15738.01 -24.37 54783.36 88888.00 2007-11-25 23:14:53.402 329 15737.96 -24.42 54783.31 88888.00 2007-11-25 23:14:53.902 329 15738.03 -24.36 54783.24 88888.00 2007-11-25 23:14:54.402 329 15738.10 -24.25 54783.26 88888.00 2007-11-25 23:14:54.902 329 15738.01 -24.28 54783.27 88888.00 2007-11-25 23:14:55.402 329 15738.14 -24.31 54783.15 88888.00 2007-11-25 23:14:55.902 329 15738.02 -24.41 54783.09 88888.00 2007-11-25 23:14:56.402 329 15737.72 -24.56 54783.04 88888.00 2007-11-25 23:14:56.902 329 15737.64 -24.60 54782.88 88888.00 2007-11-25 23:14:57.402 329 15737.62 -24.66 54782.83 88888.00 2007-11-25 23:14:57.902 329 15737.81 -24.54 54783.00 88888.00 2007-11-25 23:14:58.402 329 15737.91 -24.48 54783.09 88888.00 2007-11-25 23:14:58.902 329 15737.90 -24.54 54782.97 88888.00 2007-11-25 23:14:59.402 329 15737.94 -24.59 54782.83 88888.00 2007-11-25 23:14:59.902 329 15737.92 -24.51 54782.98 88888.00 2007-11-25 23:15:00.402 329 15737.95 -24.52 54783.03 88888.00 2007-11-25 23:15:00.902 329 15737.99 -24.47 54782.92 88888.00 2007-11-25 23:15:01.402 329 15738.00 -24.42 54782.94 88888.00 2007-11-25 23:15:01.902 329 15738.00 -24.41 54782.93 88888.00 2007-11-25 23:15:02.402 329 15737.92 -24.38 54783.00 88888.00 2007-11-25 23:15:02.902 329 15737.82 -24.53 54782.94 88888.00 2007-11-25 23:15:03.402 329 15737.75 -24.65 54782.87 88888.00 2007-11-25 23:15:03.902 329 15737.81 -24.65 54782.80 88888.00 2007-11-25 23:15:04.402 329 15737.79 -24.70 54782.69 88888.00 2007-11-25 23:15:04.902 329 15737.71 -24.77 54782.76 88888.00 2007-11-25 23:15:05.402 329 15737.75 -24.77 54782.77 88888.00 2007-11-25 23:15:05.902 329 15737.72 -24.77 54782.80 88888.00 2007-11-25 23:15:06.402 329 15737.86 -24.84 54782.70 88888.00 2007-11-25 23:15:06.902 329 15737.84 -24.87 54782.73 88888.00 2007-11-25 23:15:07.402 329 15737.83 -24.79 54782.64 88888.00 2007-11-25 23:15:07.902 329 15737.84 -24.85 54782.69 88888.00 2007-11-25 23:15:08.402 329 15737.74 -24.91 54782.64 88888.00 2007-11-25 23:15:08.902 329 15737.50 -25.03 54782.57 88888.00 2007-11-25 23:15:09.402 329 15737.51 -25.01 54782.52 88888.00 2007-11-25 23:15:09.902 329 15737.82 -24.89 54782.60 88888.00 2007-11-25 23:15:10.402 329 15737.78 -24.85 54782.46 88888.00 2007-11-25 23:15:10.902 329 15737.73 -24.84 54782.23 88888.00 2007-11-25 23:15:11.402 329 15737.79 -24.81 54782.19 88888.00 2007-11-25 23:15:11.902 329 15737.91 -24.92 54782.07 88888.00 2007-11-25 23:15:12.402 329 15737.99 -24.95 54782.27 88888.00 2007-11-25 23:15:12.902 329 15737.82 -24.95 54782.35 88888.00 2007-11-25 23:15:13.402 329 15737.78 -25.03 54782.34 88888.00 2007-11-25 23:15:13.902 329 15737.97 -25.03 54782.45 88888.00 2007-11-25 23:15:14.402 329 15738.06 -24.95 54782.55 88888.00 2007-11-25 23:15:14.902 329 15738.04 -24.89 54782.64 88888.00 2007-11-25 23:15:15.402 329 15738.20 -24.90 54782.64 88888.00 2007-11-25 23:15:15.902 329 15738.17 -24.98 54782.64 88888.00 2007-11-25 23:15:16.402 329 15738.10 -25.02 54782.73 88888.00 2007-11-25 23:15:16.902 329 15737.96 -25.07 54782.69 88888.00 2007-11-25 23:15:17.402 329 15737.99 -25.14 54782.69 88888.00 2007-11-25 23:15:17.902 329 15738.18 -25.13 54782.76 88888.00 2007-11-25 23:15:18.402 329 15738.33 -24.96 54782.82 88888.00 2007-11-25 23:15:18.902 329 15738.44 -24.80 54782.72 88888.00 2007-11-25 23:15:19.402 329 15738.38 -24.88 54782.73 88888.00 2007-11-25 23:15:19.902 329 15738.46 -24.97 54782.69 88888.00 2007-11-25 23:15:20.402 329 15738.78 -24.83 54782.78 88888.00 2007-11-25 23:15:20.902 329 15738.77 -24.80 54782.84 88888.00 2007-11-25 23:15:21.402 329 15738.67 -24.86 54782.75 88888.00 2007-11-25 23:15:21.902 329 15738.63 -25.02 54782.71 88888.00 2007-11-25 23:15:22.402 329 15738.38 -25.16 54782.74 88888.00 2007-11-25 23:15:22.902 329 15738.11 -25.38 54782.51 88888.00 2007-11-25 23:15:23.402 329 15737.97 -25.46 54782.28 88888.00 2007-11-25 23:15:23.902 329 15738.31 -25.25 54782.49 88888.00 2007-11-25 23:15:24.402 329 15738.54 -25.14 54782.60 88888.00 2007-11-25 23:15:24.902 329 15738.63 -25.11 54782.75 88888.00 2007-11-25 23:15:25.402 329 15738.74 -25.03 54782.78 88888.00 2007-11-25 23:15:25.902 329 15738.73 -25.05 54782.74 88888.00 2007-11-25 23:15:26.399 329 15738.87 -24.98 54782.76 88888.00 2007-11-25 23:15:26.909 329 15739.00 -24.93 54782.81 88888.00 2007-11-25 23:15:27.409 329 15739.15 -24.87 54782.83 88888.00 2007-11-25 23:15:27.909 329 15739.24 -24.87 54782.97 88888.00 2007-11-25 23:15:28.409 329 15739.14 -25.02 54782.92 88888.00 2007-11-25 23:15:28.909 329 15739.09 -25.29 54782.53 88888.00 2007-11-25 23:15:29.409 329 15739.38 -25.36 54782.10 88888.00 2007-11-25 23:15:29.909 329 15739.61 -25.13 54781.90 88888.00 2007-11-25 23:15:30.409 329 15739.47 -24.80 54781.98 88888.00 2007-11-25 23:15:30.909 329 15739.10 -24.76 54782.17 88888.00 2007-11-25 23:15:31.409 329 15739.03 -24.91 54782.45 88888.00 2007-11-25 23:15:31.909 329 15739.05 -24.97 54782.56 88888.00 2007-11-25 23:15:32.409 329 15739.08 -25.00 54782.63 88888.00 2007-11-25 23:15:32.909 329 15739.11 -25.05 54782.63 88888.00 2007-11-25 23:15:33.409 329 15739.11 -25.03 54782.62 88888.00 2007-11-25 23:15:33.909 329 15739.10 -25.08 54782.57 88888.00 2007-11-25 23:15:34.409 329 15739.16 -25.04 54782.56 88888.00 2007-11-25 23:15:34.909 329 15739.25 -25.03 54782.61 88888.00 2007-11-25 23:15:35.409 329 15739.25 -25.04 54782.56 88888.00 2007-11-25 23:15:35.909 329 15739.35 -25.03 54782.48 88888.00 2007-11-25 23:15:36.409 329 15739.51 -24.95 54782.59 88888.00 2007-11-25 23:15:36.909 329 15739.50 -24.96 54782.66 88888.00 2007-11-25 23:15:37.409 329 15739.49 -24.89 54782.64 88888.00 2007-11-25 23:15:37.909 329 15739.58 -24.89 54782.44 88888.00 2007-11-25 23:15:38.409 329 15739.59 -25.03 54782.41 88888.00 2007-11-25 23:15:38.909 329 15739.31 -25.21 54782.27 88888.00 2007-11-25 23:15:39.409 329 15739.24 -25.35 54782.11 88888.00 2007-11-25 23:15:39.909 329 15739.30 -25.38 54781.97 88888.00 2007-11-25 23:15:40.409 329 15739.40 -25.32 54781.96 88888.00 2007-11-25 23:15:40.909 329 15739.36 -25.21 54781.98 88888.00 2007-11-25 23:15:41.409 329 15739.59 -25.11 54782.10 88888.00 2007-11-25 23:15:41.909 329 15739.75 -24.98 54782.23 88888.00 2007-11-25 23:15:42.409 329 15739.80 -25.05 54782.16 88888.00 2007-11-25 23:15:42.909 329 15739.78 -25.12 54782.16 88888.00 2007-11-25 23:15:43.409 329 15739.80 -25.12 54782.29 88888.00 2007-11-25 23:15:43.909 329 15739.70 -25.11 54782.37 88888.00 2007-11-25 23:15:44.409 329 15739.56 -25.29 54782.10 88888.00 2007-11-25 23:15:44.909 329 15739.52 -25.36 54781.98 88888.00 2007-11-25 23:15:45.409 329 15739.71 -25.24 54781.98 88888.00 2007-11-25 23:15:45.909 329 15739.83 -25.19 54781.95 88888.00 2007-11-25 23:15:46.409 329 15739.80 -25.17 54781.86 88888.00 2007-11-25 23:15:46.909 329 15739.75 -25.29 54781.76 88888.00 2007-11-25 23:15:47.409 329 15739.73 -25.39 54781.70 88888.00 2007-11-25 23:15:47.909 329 15739.79 -25.41 54781.76 88888.00 2007-11-25 23:15:48.409 329 15739.89 -25.41 54781.84 88888.00 2007-11-25 23:15:48.909 329 15739.87 -25.46 54781.75 88888.00 2007-11-25 23:15:49.409 329 15739.89 -25.45 54781.73 88888.00 2007-11-25 23:15:49.909 329 15740.06 -25.23 54781.89 88888.00 2007-11-25 23:15:50.409 329 15740.13 -25.15 54781.92 88888.00 2007-11-25 23:15:50.909 329 15740.20 -25.17 54782.00 88888.00 2007-11-25 23:15:51.409 329 15740.42 -24.99 54782.21 88888.00 2007-11-25 23:15:51.909 329 15740.40 -25.00 54782.20 88888.00 2007-11-25 23:15:52.409 329 15740.47 -24.93 54782.22 88888.00 2007-11-25 23:15:52.909 329 15740.80 -24.77 54782.26 88888.00 2007-11-25 23:15:53.409 329 15740.85 -24.77 54782.11 88888.00 2007-11-25 23:15:53.909 329 15740.80 -24.84 54782.00 88888.00 2007-11-25 23:15:54.409 329 15740.74 -24.85 54781.99 88888.00 2007-11-25 23:15:54.909 329 15740.81 -24.80 54782.12 88888.00 2007-11-25 23:15:55.409 329 15740.84 -24.80 54782.03 88888.00 2007-11-25 23:15:55.909 329 15740.88 -24.79 54782.06 88888.00 2007-11-25 23:15:56.409 329 15740.84 -24.74 54782.12 88888.00 2007-11-25 23:15:56.909 329 15741.05 -24.58 54782.28 88888.00 2007-11-25 23:15:57.409 329 15741.23 -24.50 54782.34 88888.00 2007-11-25 23:15:57.909 329 15741.20 -24.55 54782.26 88888.00 2007-11-25 23:15:58.409 329 15741.11 -24.60 54782.11 88888.00 2007-11-25 23:15:58.909 329 15741.23 -24.51 54782.20 88888.00 2007-11-25 23:15:59.409 329 15741.20 -24.54 54782.14 88888.00 2007-11-25 23:15:59.909 329 15741.19 -24.63 54782.16 88888.00 2007-11-25 23:16:00.409 329 15741.58 -24.50 54782.27 88888.00 2007-11-25 23:16:00.909 329 15741.83 -24.35 54782.45 88888.00 2007-11-25 23:16:01.409 329 15741.90 -24.25 54782.60 88888.00 2007-11-25 23:16:01.909 329 15741.56 -24.42 54782.44 88888.00 2007-11-25 23:16:02.409 329 15741.43 -24.60 54782.41 88888.00 2007-11-25 23:16:02.909 329 15741.48 -24.56 54782.22 88888.00 2007-11-25 23:16:03.409 329 15741.45 -24.67 54782.10 88888.00 2007-11-25 23:16:03.909 329 15741.52 -24.64 54782.20 88888.00 2007-11-25 23:16:04.409 329 15741.48 -24.74 54782.27 88888.00 2007-11-25 23:16:04.909 329 15741.53 -24.75 54782.27 88888.00 2007-11-25 23:16:05.409 329 15741.63 -24.65 54782.24 88888.00 2007-11-25 23:16:05.909 329 15741.50 -24.66 54782.12 88888.00 2007-11-25 23:16:06.409 329 15741.57 -24.56 54782.21 88888.00 2007-11-25 23:16:06.909 329 15741.66 -24.55 54782.08 88888.00 2007-11-25 23:16:07.409 329 15741.69 -24.52 54782.18 88888.00 2007-11-25 23:16:07.909 329 15741.64 -24.53 54782.09 88888.00 2007-11-25 23:16:08.409 329 15741.82 -24.44 54782.18 88888.00 2007-11-25 23:16:08.909 329 15741.69 -24.50 54782.20 88888.00 2007-11-25 23:16:09.409 329 15741.62 -24.63 54781.99 88888.00 2007-11-25 23:16:09.909 329 15741.63 -24.60 54781.94 88888.00 2007-11-25 23:16:10.409 329 15741.71 -24.60 54781.98 88888.00 2007-11-25 23:16:10.909 329 15741.93 -24.56 54782.17 88888.00 2007-11-25 23:16:11.409 329 15741.94 -24.60 54782.26 88888.00 2007-11-25 23:16:11.909 329 15741.97 -24.64 54782.19 88888.00 2007-11-25 23:16:12.409 329 15742.14 -24.58 54782.24 88888.00 2007-11-25 23:16:12.909 329 15742.33 -24.29 54782.40 88888.00 2007-11-25 23:16:13.409 329 15741.99 -24.35 54782.34 88888.00 2007-11-25 23:16:13.909 329 15741.95 -24.41 54782.27 88888.00 2007-11-25 23:16:14.409 329 15742.18 -24.36 54782.24 88888.00 2007-11-25 23:16:14.909 329 15742.30 -24.25 54782.29 88888.00 2007-11-25 23:16:15.409 329 15742.24 -24.24 54782.27 88888.00 2007-11-25 23:16:15.909 329 15742.27 -24.19 54782.33 88888.00 2007-11-25 23:16:16.409 329 15742.33 -24.24 54782.27 88888.00 2007-11-25 23:16:16.909 329 15742.49 -24.11 54782.27 88888.00 2007-11-25 23:16:17.409 329 15742.68 -23.94 54782.40 88888.00 2007-11-25 23:16:17.909 329 15742.64 -23.99 54782.46 88888.00 2007-11-25 23:16:18.409 329 15742.58 -24.15 54782.28 88888.00 2007-11-25 23:16:18.909 329 15742.44 -24.27 54782.11 88888.00 2007-11-25 23:16:19.409 329 15742.56 -24.23 54782.12 88888.00 2007-11-25 23:16:19.909 329 15742.52 -24.26 54782.06 88888.00 2007-11-25 23:16:20.409 329 15742.33 -24.27 54781.86 88888.00 2007-11-25 23:16:20.909 329 15742.38 -24.25 54781.79 88888.00 2007-11-25 23:16:21.409 329 15742.52 -24.07 54781.97 88888.00 2007-11-25 23:16:21.909 329 15742.52 -24.14 54781.89 88888.00 2007-11-25 23:16:22.409 329 15742.61 -24.07 54782.08 88888.00 2007-11-25 23:16:22.909 329 15742.65 -24.06 54782.12 88888.00 2007-11-25 23:16:23.409 329 15742.67 -24.01 54782.06 88888.00 2007-11-25 23:16:23.909 329 15742.88 -23.92 54782.12 88888.00 2007-11-25 23:16:24.409 329 15742.91 -23.99 54782.07 88888.00 2007-11-25 23:16:24.909 329 15742.78 -24.05 54782.07 88888.00 2007-11-25 23:16:25.409 329 15742.83 -23.89 54782.17 88888.00 2007-11-25 23:16:25.909 329 15742.79 -23.89 54782.10 88888.00 2007-11-25 23:16:26.409 329 15742.89 -23.85 54782.17 88888.00 2007-11-25 23:16:26.909 329 15742.81 -23.88 54782.22 88888.00 2007-11-25 23:16:27.409 329 15742.79 -23.93 54782.22 88888.00 2007-11-25 23:16:27.909 329 15742.96 -23.77 54782.27 88888.00 2007-11-25 23:16:28.409 329 15743.06 -23.65 54782.24 88888.00 2007-11-25 23:16:28.909 329 15743.09 -23.62 54782.09 88888.00 2007-11-25 23:16:29.409 329 15742.79 -23.85 54782.07 88888.00 2007-11-25 23:16:29.909 329 15742.44 -24.18 54781.67 88888.00 2007-11-25 23:16:30.409 329 15742.36 -24.22 54781.47 88888.00 2007-11-25 23:16:30.909 329 15742.46 -24.11 54781.62 88888.00 2007-11-25 23:16:31.409 329 15742.52 -24.13 54781.58 88888.00 2007-11-25 23:16:31.909 329 15742.71 -23.92 54781.74 88888.00 2007-11-25 23:16:32.409 329 15742.79 -23.85 54781.88 88888.00 2007-11-25 23:16:32.909 329 15742.98 -23.88 54781.95 88888.00 2007-11-25 23:16:33.409 329 15743.20 -23.73 54782.09 88888.00 2007-11-25 23:16:33.909 329 15743.12 -23.75 54781.97 88888.00 2007-11-25 23:16:34.409 329 15743.11 -23.77 54781.87 88888.00 2007-11-25 23:16:34.909 329 15742.86 -23.94 54781.59 88888.00 2007-11-25 23:16:35.409 329 15742.80 -23.93 54781.42 88888.00 2007-11-25 23:16:35.909 329 15742.36 -24.30 54781.05 88888.00 2007-11-25 23:16:36.409 329 15742.06 -24.48 54780.92 88888.00 2007-11-25 23:16:36.909 329 15742.03 -24.42 54781.00 88888.00 2007-11-25 23:16:37.409 329 15741.97 -24.51 54780.99 88888.00 2007-11-25 23:16:37.909 329 15741.98 -24.46 54781.02 88888.00 2007-11-25 23:16:38.409 329 15742.03 -24.41 54781.02 88888.00 2007-11-25 23:16:38.909 329 15742.45 -24.09 54781.33 88888.00 2007-11-25 23:16:39.409 329 15742.66 -24.03 54781.41 88888.00 2007-11-25 23:16:39.909 329 15742.76 -24.00 54781.32 88888.00 2007-11-25 23:16:40.409 329 15742.68 -24.01 54781.26 88888.00 2007-11-25 23:16:40.909 329 15742.71 -24.00 54781.22 88888.00 2007-11-25 23:16:41.409 329 15742.75 -23.96 54781.19 88888.00 2007-11-25 23:16:41.909 329 15742.78 -23.81 54781.33 88888.00 2007-11-25 23:16:42.409 329 15742.82 -23.70 54781.27 88888.00 2007-11-25 23:16:42.909 329 15742.99 -23.62 54781.34 88888.00 2007-11-25 23:16:43.409 329 15743.02 -23.59 54781.40 88888.00 2007-11-25 23:16:43.909 329 15742.99 -23.64 54781.46 88888.00 2007-11-25 23:16:44.409 329 15743.22 -23.54 54781.38 88888.00 2007-11-25 23:16:44.909 329 15743.31 -23.61 54781.41 88888.00 2007-11-25 23:16:45.409 329 15743.54 -23.68 54781.56 88888.00 2007-11-25 23:16:45.909 329 15743.92 -23.70 54781.54 88888.00 2007-11-25 23:16:46.409 329 15744.38 -23.80 54781.03 88888.00 2007-11-25 23:16:46.909 329 15744.75 -23.75 54780.27 88888.00 2007-11-25 23:16:47.409 329 15744.66 -23.20 54779.68 88888.00 2007-11-25 23:16:47.909 329 15743.71 -22.93 54779.70 88888.00 2007-11-25 23:16:48.409 329 15742.93 -23.18 54780.14 88888.00 2007-11-25 23:16:48.909 329 15742.91 -23.44 54780.66 88888.00 2007-11-25 23:16:49.409 329 15742.96 -23.56 54781.10 88888.00 2007-11-25 23:16:49.909 329 15742.91 -23.64 54781.26 88888.00 2007-11-25 23:16:50.409 329 15743.05 -23.49 54781.43 88888.00 2007-11-25 23:16:50.909 329 15742.98 -23.50 54781.41 88888.00 2007-11-25 23:16:51.409 329 15742.83 -23.55 54781.47 88888.00 2007-11-25 23:16:51.909 329 15742.90 -23.57 54781.42 88888.00 2007-11-25 23:16:52.409 329 15742.88 -23.60 54781.46 88888.00 2007-11-25 23:16:52.909 329 15742.87 -23.63 54781.41 88888.00 2007-11-25 23:16:53.409 329 15743.01 -23.61 54781.52 88888.00 2007-11-25 23:16:53.909 329 15743.31 -23.43 54781.73 88888.00 2007-11-25 23:16:54.409 329 15743.17 -23.48 54781.62 88888.00 2007-11-25 23:16:54.909 329 15743.03 -23.60 54781.43 88888.00 2007-11-25 23:16:55.409 329 15742.89 -23.77 54781.27 88888.00 2007-11-25 23:16:55.909 329 15742.99 -23.80 54781.27 88888.00 2007-11-25 23:16:56.409 329 15742.98 -23.67 54781.36 88888.00 2007-11-25 23:16:56.909 329 15742.98 -23.66 54781.47 88888.00 2007-11-25 23:16:57.409 329 15743.11 -23.66 54781.59 88888.00 2007-11-25 23:16:57.909 329 15743.07 -23.65 54781.54 88888.00 2007-11-25 23:16:58.409 329 15742.75 -23.66 54781.46 88888.00 2007-11-25 23:16:58.909 329 15742.68 -23.77 54781.43 88888.00 2007-11-25 23:16:59.409 329 15742.67 -23.78 54781.37 88888.00 2007-11-25 23:16:59.909 329 15742.70 -23.81 54781.42 88888.00 2007-11-25 23:17:00.409 329 15742.83 -23.78 54781.25 88888.00 2007-11-25 23:17:00.909 329 15742.85 -23.72 54781.33 88888.00 2007-11-25 23:17:01.409 329 15742.83 -23.66 54781.46 88888.00 2007-11-25 23:17:01.909 329 15742.88 -23.73 54781.56 88888.00 2007-11-25 23:17:02.409 329 15742.81 -23.79 54781.60 88888.00 2007-11-25 23:17:02.909 329 15742.62 -23.98 54781.38 88888.00 2007-11-25 23:17:03.409 329 15742.54 -24.07 54781.23 88888.00 2007-11-25 23:17:03.909 329 15742.44 -24.03 54781.28 88888.00 2007-11-25 23:17:04.409 329 15742.29 -24.11 54781.32 88888.00 2007-11-25 23:17:04.909 329 15742.17 -24.19 54781.10 88888.00 2007-11-25 23:17:05.409 329 15742.20 -24.06 54781.16 88888.00 2007-11-25 23:17:05.909 329 15742.45 -23.91 54781.28 88888.00 2007-11-25 23:17:06.409 329 15742.47 -23.86 54781.37 88888.00 2007-11-25 23:17:06.909 329 15742.39 -23.94 54781.53 88888.00 2007-11-25 23:17:07.409 329 15742.54 -23.98 54781.51 88888.00 2007-11-25 23:17:07.909 329 15742.44 -24.09 54781.38 88888.00 2007-11-25 23:17:08.409 329 15742.24 -24.26 54781.23 88888.00 2007-11-25 23:17:08.909 329 15742.21 -24.30 54781.08 88888.00 2007-11-25 23:17:09.409 329 15742.29 -24.29 54781.05 88888.00 2007-11-25 23:17:09.909 329 15742.34 -24.22 54781.17 88888.00 2007-11-25 23:17:10.409 329 15742.16 -24.18 54781.26 88888.00 2007-11-25 23:17:10.909 329 15741.99 -24.23 54781.22 88888.00 2007-11-25 23:17:11.409 329 15741.94 -24.31 54781.24 88888.00 2007-11-25 23:17:11.909 329 15741.96 -24.33 54781.21 88888.00 2007-11-25 23:17:12.409 329 15742.05 -24.35 54781.14 88888.00 2007-11-25 23:17:12.909 329 15742.07 -24.25 54781.22 88888.00 2007-11-25 23:17:13.409 329 15741.87 -24.31 54781.09 88888.00 2007-11-25 23:17:13.909 329 15741.99 -24.33 54781.05 88888.00 2007-11-25 23:17:14.409 329 15741.96 -24.27 54781.12 88888.00 2007-11-25 23:17:14.909 329 15741.97 -24.33 54781.17 88888.00 2007-11-25 23:17:15.409 329 15742.05 -24.17 54781.25 88888.00 2007-11-25 23:17:15.909 329 15741.97 -24.22 54781.20 88888.00 2007-11-25 23:17:16.409 329 15741.73 -24.44 54780.93 88888.00 2007-11-25 23:17:16.909 329 15741.57 -24.48 54780.80 88888.00 2007-11-25 23:17:17.409 329 15741.66 -24.36 54780.83 88888.00 2007-11-25 23:17:17.909 329 15741.83 -24.36 54780.89 88888.00 2007-11-25 23:17:18.409 329 15741.92 -24.28 54780.97 88888.00 2007-11-25 23:17:18.909 329 15741.96 -24.26 54781.03 88888.00 2007-11-25 23:17:19.409 329 15742.05 -24.19 54781.12 88888.00 2007-11-25 23:17:19.909 329 15742.43 -23.87 54781.45 88888.00 2007-11-25 23:17:20.409 329 15742.83 -23.42 54781.87 88888.00 2007-11-25 23:17:20.909 329 15742.81 -23.32 54781.95 88888.00 2007-11-25 23:17:21.409 329 15742.72 -23.43 54781.76 88888.00 2007-11-25 23:17:21.909 329 15742.70 -23.44 54781.79 88888.00 2007-11-25 23:17:22.409 329 15742.70 -23.39 54781.77 88888.00 2007-11-25 23:17:22.909 329 15742.78 -23.30 54781.85 88888.00 2007-11-25 23:17:23.409 329 15742.85 -23.27 54781.90 88888.00 2007-11-25 23:17:23.909 329 15742.99 -23.18 54782.01 88888.00 2007-11-25 23:17:24.409 329 15742.87 -23.24 54781.92 88888.00 2007-11-25 23:17:24.909 329 15742.85 -23.27 54781.85 88888.00 2007-11-25 23:17:25.409 329 15742.86 -23.31 54781.81 88888.00 2007-11-25 23:17:25.909 329 15743.18 -23.10 54781.97 88888.00 2007-11-25 23:17:26.409 329 15743.18 -23.06 54782.07 88888.00 2007-11-25 23:17:26.909 329 15743.29 -23.04 54781.98 88888.00 2007-11-25 23:17:27.409 329 15743.13 -23.07 54781.96 88888.00 2007-11-25 23:17:27.909 329 15743.13 -23.12 54781.98 88888.00 2007-11-25 23:17:28.409 329 15743.07 -23.10 54782.06 88888.00 2007-11-25 23:17:28.909 329 15743.01 -23.13 54782.16 88888.00 2007-11-25 23:17:29.409 329 15742.54 -23.48 54781.83 88888.00 2007-11-25 23:17:29.909 329 15742.13 -23.77 54781.42 88888.00 2007-11-25 23:17:30.409 329 15742.17 -23.75 54781.54 88888.00 2007-11-25 23:17:30.909 329 15742.07 -23.86 54781.53 88888.00 2007-11-25 23:17:31.409 329 15742.07 -23.84 54781.68 88888.00 2007-11-25 23:17:31.909 329 15742.14 -23.82 54781.78 88888.00 2007-11-25 23:17:32.409 329 15742.15 -23.79 54781.83 88888.00 2007-11-25 23:17:32.909 329 15741.99 -23.80 54781.76 88888.00 2007-11-25 23:17:33.409 329 15742.03 -23.76 54781.83 88888.00 2007-11-25 23:17:33.909 329 15742.28 -23.48 54782.08 88888.00 2007-11-25 23:17:34.409 329 15742.44 -23.29 54782.33 88888.00 2007-11-25 23:17:34.909 329 15742.38 -23.37 54782.21 88888.00 2007-11-25 23:17:35.409 329 15742.26 -23.44 54782.23 88888.00 2007-11-25 23:17:35.909 329 15742.35 -23.38 54782.24 88888.00 2007-11-25 23:17:36.409 329 15742.43 -23.39 54782.28 88888.00 2007-11-25 23:17:36.909 329 15742.47 -23.42 54782.40 88888.00 2007-11-25 23:17:37.409 329 15742.40 -23.28 54782.32 88888.00 2007-11-25 23:17:37.909 329 15742.44 -23.24 54782.23 88888.00 2007-11-25 23:17:38.409 329 15742.46 -23.13 54782.24 88888.00 2007-11-25 23:17:38.909 329 15742.36 -23.15 54782.18 88888.00 2007-11-25 23:17:39.409 329 15742.38 -23.06 54782.27 88888.00 2007-11-25 23:17:39.909 329 15742.39 -23.06 54782.35 88888.00 2007-11-25 23:17:40.409 329 15742.29 -23.12 54782.40 88888.00 2007-11-25 23:17:40.909 329 15742.28 -23.23 54782.43 88888.00 2007-11-25 23:17:41.409 329 15742.26 -23.37 54782.49 88888.00 2007-11-25 23:17:41.909 329 15742.17 -23.43 54782.44 88888.00 2007-11-25 23:17:42.409 329 15742.13 -23.43 54782.44 88888.00 2007-11-25 23:17:42.909 329 15742.15 -23.48 54782.42 88888.00 2007-11-25 23:17:43.409 329 15742.18 -23.39 54782.52 88888.00 2007-11-25 23:17:43.909 329 15742.04 -23.54 54782.48 88888.00 2007-11-25 23:17:44.409 329 15741.92 -23.64 54782.34 88888.00 2007-11-25 23:17:44.909 329 15742.04 -23.47 54782.33 88888.00 2007-11-25 23:17:45.409 329 15742.05 -23.49 54782.30 88888.00 2007-11-25 23:17:45.909 329 15741.81 -23.55 54782.23 88888.00 2007-11-25 23:17:46.409 329 15741.65 -23.68 54782.14 88888.00 2007-11-25 23:17:46.909 329 15741.53 -23.73 54782.20 88888.00 2007-11-25 23:17:47.409 329 15741.44 -23.80 54782.08 88888.00 2007-11-25 23:17:47.909 329 15741.31 -23.88 54782.10 88888.00 2007-11-25 23:17:48.409 329 15741.11 -23.91 54782.14 88888.00 2007-11-25 23:17:48.909 329 15741.15 -24.00 54782.02 88888.00 2007-11-25 23:17:49.409 329 15741.26 -23.98 54782.06 88888.00 2007-11-25 23:17:49.909 329 15741.22 -23.94 54782.01 88888.00 2007-11-25 23:17:50.409 329 15741.10 -23.99 54781.91 88888.00 2007-11-25 23:17:50.909 329 15741.02 -24.03 54781.84 88888.00 2007-11-25 23:17:51.409 329 15740.97 -24.04 54781.79 88888.00 2007-11-25 23:17:51.909 329 15740.93 -24.10 54781.74 88888.00 2007-11-25 23:17:52.409 329 15740.99 -24.17 54781.77 88888.00 2007-11-25 23:17:52.909 329 15740.95 -24.14 54781.86 88888.00 2007-11-25 23:17:53.409 329 15740.81 -24.17 54781.87 88888.00 2007-11-25 23:17:53.909 329 15740.80 -24.14 54781.88 88888.00 2007-11-25 23:17:54.409 329 15740.94 -24.00 54782.01 88888.00 2007-11-25 23:17:54.909 329 15741.15 -24.01 54781.99 88888.00 2007-11-25 23:17:55.409 329 15741.06 -24.02 54781.99 88888.00 2007-11-25 23:17:55.909 329 15741.13 -23.92 54782.21 88888.00 2007-11-25 23:17:56.409 329 15741.12 -23.98 54782.14 88888.00 2007-11-25 23:17:56.909 329 15741.13 -24.13 54781.97 88888.00 2007-11-25 23:17:57.409 329 15741.27 -23.99 54782.02 88888.00 2007-11-25 23:17:57.909 329 15741.12 -23.99 54782.07 88888.00 2007-11-25 23:17:58.409 329 15741.12 -24.04 54781.94 88888.00 2007-11-25 23:17:58.909 329 15741.25 -24.00 54781.92 88888.00 2007-11-25 23:17:59.409 329 15741.61 -23.78 54782.37 88888.00 2007-11-25 23:17:59.909 329 15741.45 -23.88 54782.37 88888.00 2007-11-25 23:18:00.409 329 15741.31 -23.94 54782.26 88888.00 2007-11-25 23:18:00.909 329 15741.20 -23.94 54782.10 88888.00 2007-11-25 23:18:01.409 329 15741.11 -23.94 54781.97 88888.00 2007-11-25 23:18:01.909 329 15741.30 -23.79 54782.12 88888.00 2007-11-25 23:18:02.409 329 15741.58 -23.57 54782.30 88888.00 2007-11-25 23:18:02.909 329 15741.71 -23.56 54782.29 88888.00 2007-11-25 23:18:03.409 329 15741.82 -23.60 54782.44 88888.00 2007-11-25 23:18:03.909 329 15741.90 -23.61 54782.41 88888.00 2007-11-25 23:18:04.409 329 15741.82 -23.57 54782.48 88888.00 2007-11-25 23:18:04.909 329 15741.74 -23.69 54782.39 88888.00 2007-11-25 23:18:05.409 329 15741.55 -23.92 54782.05 88888.00 2007-11-25 23:18:05.909 329 15741.44 -23.96 54781.92 88888.00 2007-11-25 23:18:06.409 329 15741.37 -24.01 54781.89 88888.00 2007-11-25 23:18:06.909 329 15741.26 -24.04 54781.92 88888.00 2007-11-25 23:18:07.409 329 15741.32 -24.04 54781.98 88888.00 2007-11-25 23:18:07.909 329 15741.26 -24.07 54781.84 88888.00 2007-11-25 23:18:08.409 329 15741.16 -24.03 54781.84 88888.00 2007-11-25 23:18:08.909 329 15741.20 -24.10 54781.87 88888.00 2007-11-25 23:18:09.409 329 15741.21 -24.12 54781.88 88888.00 2007-11-25 23:18:09.909 329 15741.22 -24.11 54781.90 88888.00 2007-11-25 23:18:10.409 329 15741.24 -24.06 54781.94 88888.00 2007-11-25 23:18:10.909 329 15741.28 -24.07 54781.96 88888.00 2007-11-25 23:18:11.409 329 15741.24 -24.06 54781.88 88888.00 2007-11-25 23:18:11.909 329 15741.62 -23.93 54782.00 88888.00 2007-11-25 23:18:12.409 329 15741.68 -23.92 54782.05 88888.00 2007-11-25 23:18:12.909 329 15741.44 -24.10 54781.94 88888.00 2007-11-25 23:18:13.409 329 15741.09 -24.31 54781.85 88888.00 2007-11-25 23:18:13.909 329 15740.83 -24.35 54781.80 88888.00 2007-11-25 23:18:14.409 329 15741.12 -24.22 54781.90 88888.00 2007-11-25 23:18:14.909 329 15741.27 -24.04 54781.90 88888.00 2007-11-25 23:18:15.409 329 15741.27 -23.99 54782.02 88888.00 2007-11-25 23:18:15.909 329 15741.37 -23.93 54782.21 88888.00 2007-11-25 23:18:16.409 329 15741.30 -23.96 54782.31 88888.00 2007-11-25 23:18:16.909 329 15741.24 -23.97 54782.30 88888.00 2007-11-25 23:18:17.409 329 15741.13 -24.09 54782.13 88888.00 2007-11-25 23:18:17.909 329 15741.05 -24.18 54781.91 88888.00 2007-11-25 23:18:18.409 329 15740.83 -24.33 54781.92 88888.00 2007-11-25 23:18:18.909 329 15740.68 -24.42 54781.91 88888.00 2007-11-25 23:18:19.409 329 15740.63 -24.43 54781.75 88888.00 2007-11-25 23:18:19.909 329 15740.75 -24.38 54781.68 88888.00 2007-11-25 23:18:20.409 329 15740.75 -24.33 54781.66 88888.00 2007-11-25 23:18:20.909 329 15740.75 -24.34 54781.68 88888.00 2007-11-25 23:18:21.409 329 15740.83 -24.25 54781.89 88888.00 2007-11-25 23:18:21.909 329 15741.06 -24.06 54782.14 88888.00 2007-11-25 23:18:22.409 329 15741.04 -24.04 54782.07 88888.00 2007-11-25 23:18:22.909 329 15740.93 -24.07 54781.98 88888.00 2007-11-25 23:18:23.409 329 15740.93 -24.16 54781.94 88888.00 2007-11-25 23:18:23.909 329 15741.00 -24.09 54782.03 88888.00 2007-11-25 23:18:24.409 329 15740.89 -24.22 54781.91 88888.00 2007-11-25 23:18:24.909 329 15740.88 -24.23 54781.90 88888.00 2007-11-25 23:18:25.409 329 15741.02 -24.14 54782.00 88888.00 2007-11-25 23:18:25.909 329 15741.20 -23.91 54782.12 88888.00 2007-11-25 23:18:26.409 329 15741.16 -23.97 54782.07 88888.00 2007-11-25 23:18:26.909 329 15740.81 -24.09 54782.05 88888.00 2007-11-25 23:18:27.409 329 15740.81 -24.05 54781.99 88888.00 2007-11-25 23:18:27.909 329 15740.99 -23.94 54781.97 88888.00 2007-11-25 23:18:28.409 329 15741.02 -23.99 54781.96 88888.00 2007-11-25 23:18:28.909 329 15740.89 -24.11 54782.08 88888.00 2007-11-25 23:18:29.409 329 15740.71 -24.16 54782.14 88888.00 2007-11-25 23:18:29.909 329 15740.64 -24.14 54781.96 88888.00 2007-11-25 23:18:30.409 329 15740.61 -24.17 54781.88 88888.00 2007-11-25 23:18:30.909 329 15740.70 -24.12 54782.02 88888.00 2007-11-25 23:18:31.409 329 15740.74 -24.00 54782.17 88888.00 2007-11-25 23:18:31.909 329 15740.97 -23.85 54782.57 88888.00 2007-11-25 23:18:32.409 329 15741.00 -23.89 54782.64 88888.00 2007-11-25 23:18:32.909 329 15740.89 -23.99 54782.40 88888.00 2007-11-25 23:18:33.409 329 15740.50 -24.24 54782.01 88888.00 2007-11-25 23:18:33.909 329 15740.30 -24.33 54781.77 88888.00 2007-11-25 23:18:34.409 329 15740.16 -24.39 54781.71 88888.00 2007-11-25 23:18:34.909 329 15740.13 -24.29 54781.76 88888.00 2007-11-25 23:18:35.409 329 15740.27 -24.24 54781.69 88888.00 2007-11-25 23:18:35.909 329 15740.23 -24.27 54781.68 88888.00 2007-11-25 23:18:36.409 329 15740.16 -24.22 54781.71 88888.00 2007-11-25 23:18:36.909 329 15740.10 -24.17 54781.76 88888.00 2007-11-25 23:18:37.409 329 15740.14 -24.15 54781.74 88888.00 2007-11-25 23:18:37.909 329 15740.29 -24.15 54781.83 88888.00 2007-11-25 23:18:38.409 329 15740.40 -24.05 54781.86 88888.00 2007-11-25 23:18:38.909 329 15740.32 -24.05 54781.91 88888.00 2007-11-25 23:18:39.409 329 15740.17 -24.13 54782.08 88888.00 2007-11-25 23:18:39.909 329 15740.19 -24.19 54781.75 88888.00 2007-11-25 23:18:40.409 329 15740.29 -24.18 54781.73 88888.00 2007-11-25 23:18:40.909 329 15740.27 -24.21 54781.85 88888.00 2007-11-25 23:18:41.409 329 15740.10 -24.28 54781.81 88888.00 2007-11-25 23:18:41.909 329 15740.13 -24.25 54781.79 88888.00 2007-11-25 23:18:42.409 329 15740.10 -24.27 54781.63 88888.00 2007-11-25 23:18:42.909 329 15740.08 -24.25 54781.71 88888.00 2007-11-25 23:18:43.409 329 15740.08 -24.17 54781.67 88888.00 2007-11-25 23:18:43.909 329 15740.10 -24.14 54781.71 88888.00 2007-11-25 23:18:44.409 329 15739.77 -24.33 54781.54 88888.00 2007-11-25 23:18:44.909 329 15739.79 -24.43 54781.47 88888.00 2007-11-25 23:18:45.409 329 15739.77 -24.50 54781.46 88888.00 2007-11-25 23:18:45.909 329 15739.83 -24.48 54781.52 88888.00 2007-11-25 23:18:46.409 329 15739.83 -24.40 54781.56 88888.00 2007-11-25 23:18:46.909 329 15740.01 -24.25 54781.64 88888.00 2007-11-25 23:18:47.409 329 15739.96 -24.26 54781.62 88888.00 2007-11-25 23:18:47.909 329 15739.83 -24.35 54781.49 88888.00 2007-11-25 23:18:48.409 329 15739.78 -24.34 54781.45 88888.00 2007-11-25 23:18:48.909 329 15739.80 -24.27 54781.34 88888.00 2007-11-25 23:18:49.409 329 15739.73 -24.24 54781.26 88888.00 2007-11-25 23:18:49.909 329 15739.76 -24.18 54781.24 88888.00 2007-11-25 23:18:50.409 329 15739.76 -24.18 54781.26 88888.00 2007-11-25 23:18:50.909 329 15739.79 -24.23 54781.25 88888.00 2007-11-25 23:18:51.409 329 15739.65 -24.22 54781.21 88888.00 2007-11-25 23:18:51.909 329 15739.70 -24.24 54781.24 88888.00 2007-11-25 23:18:52.409 329 15739.81 -24.15 54781.30 88888.00 2007-11-25 23:18:52.909 329 15739.91 -24.24 54781.05 88888.00 2007-11-25 23:18:53.409 329 15739.77 -24.38 54781.10 88888.00 2007-11-25 23:18:53.909 329 15739.82 -24.34 54781.19 88888.00 2007-11-25 23:18:54.409 329 15739.78 -24.34 54781.09 88888.00 2007-11-25 23:18:54.909 329 15739.79 -24.34 54781.01 88888.00 2007-11-25 23:18:55.409 329 15739.85 -24.25 54781.10 88888.00 2007-11-25 23:18:55.909 329 15739.86 -24.28 54781.08 88888.00 2007-11-25 23:18:56.409 329 15739.82 -24.26 54781.01 88888.00 2007-11-25 23:18:56.909 329 15739.88 -24.17 54781.03 88888.00 2007-11-25 23:18:57.409 329 15739.92 -24.07 54780.94 88888.00 2007-11-25 23:18:57.909 329 15739.96 -23.98 54781.03 88888.00 2007-11-25 23:18:58.409 329 15739.95 -24.05 54781.03 88888.00 2007-11-25 23:18:58.909 329 15739.97 -24.11 54780.87 88888.00 2007-11-25 23:18:59.409 329 15740.21 -24.18 54780.80 88888.00 2007-11-25 23:18:59.909 329 15740.22 -24.27 54780.76 88888.00 2007-11-25 23:19:00.409 329 15740.06 -24.26 54780.83 88888.00 2007-11-25 23:19:00.909 329 15739.96 -24.18 54780.99 88888.00 2007-11-25 23:19:01.409 329 15739.99 -23.97 54781.09 88888.00 2007-11-25 23:19:01.909 329 15740.11 -23.84 54781.17 88888.00 2007-11-25 23:19:02.409 329 15740.04 -23.87 54781.24 88888.00 2007-11-25 23:19:02.909 329 15740.03 -23.86 54781.24 88888.00 2007-11-25 23:19:03.409 329 15739.95 -23.80 54781.11 88888.00 2007-11-25 23:19:03.909 329 15740.11 -23.72 54781.02 88888.00 2007-11-25 23:19:04.409 329 15740.26 -23.66 54781.12 88888.00 2007-11-25 23:19:04.909 329 15740.17 -23.79 54781.14 88888.00 2007-11-25 23:19:05.409 329 15740.22 -23.87 54781.09 88888.00 2007-11-25 23:19:05.909 329 15740.27 -23.91 54781.11 88888.00 2007-11-25 23:19:06.409 329 15740.14 -24.01 54780.92 88888.00 2007-11-25 23:19:06.909 329 15739.95 -24.01 54780.79 88888.00 2007-11-25 23:19:07.409 329 15739.91 -23.93 54780.88 88888.00 2007-11-25 23:19:07.909 329 15740.04 -23.80 54781.09 88888.00 2007-11-25 23:19:08.409 329 15740.07 -23.80 54781.12 88888.00 2007-11-25 23:19:08.909 329 15740.10 -23.80 54781.11 88888.00 2007-11-25 23:19:09.409 329 15740.20 -23.74 54781.06 88888.00 2007-11-25 23:19:09.909 329 15740.39 -23.64 54781.15 88888.00 2007-11-25 23:19:10.409 329 15740.55 -23.49 54781.22 88888.00 2007-11-25 23:19:10.909 329 15740.64 -23.49 54781.24 88888.00 2007-11-25 23:19:11.409 329 15740.58 -23.50 54781.23 88888.00 2007-11-25 23:19:11.909 329 15740.51 -23.59 54781.11 88888.00 2007-11-25 23:19:12.409 329 15740.49 -23.51 54780.92 88888.00 2007-11-25 23:19:12.909 329 15740.41 -23.49 54781.03 88888.00 2007-11-25 23:19:13.409 329 15740.35 -23.50 54781.14 88888.00 2007-11-25 23:19:13.909 329 15740.43 -23.49 54781.03 88888.00 2007-11-25 23:19:14.409 329 15740.47 -23.40 54781.21 88888.00 2007-11-25 23:19:14.909 329 15740.38 -23.47 54781.21 88888.00 2007-11-25 23:19:15.409 329 15740.48 -23.50 54781.16 88888.00 2007-11-25 23:19:15.909 329 15740.43 -23.52 54781.05 88888.00 2007-11-25 23:19:16.409 329 15740.19 -23.68 54781.05 88888.00 2007-11-25 23:19:16.909 329 15740.27 -23.57 54781.19 88888.00 2007-11-25 23:19:17.409 329 15740.44 -23.45 54781.06 88888.00 2007-11-25 23:19:17.909 329 15740.43 -23.45 54780.98 88888.00 2007-11-25 23:19:18.409 329 15740.40 -23.38 54781.06 88888.00 2007-11-25 23:19:18.909 329 15740.83 -23.03 54781.41 88888.00 2007-11-25 23:19:19.409 329 15741.00 -22.86 54781.46 88888.00 2007-11-25 23:19:19.909 329 15741.03 -22.80 54781.52 88888.00 2007-11-25 23:19:20.409 329 15740.92 -22.91 54781.48 88888.00 2007-11-25 23:19:20.909 329 15740.92 -23.00 54781.42 88888.00 2007-11-25 23:19:21.409 329 15740.95 -22.95 54781.33 88888.00 2007-11-25 23:19:21.909 329 15740.94 -22.94 54781.26 88888.00 2007-11-25 23:19:22.409 329 15740.75 -23.02 54781.23 88888.00 2007-11-25 23:19:22.909 329 15740.62 -23.05 54781.23 88888.00 2007-11-25 23:19:23.409 329 15740.63 -23.12 54781.17 88888.00 2007-11-25 23:19:23.909 329 15740.65 -23.06 54781.19 88888.00 2007-11-25 23:19:24.409 329 15740.62 -23.11 54781.17 88888.00 2007-11-25 23:19:24.909 329 15740.44 -23.16 54781.10 88888.00 2007-11-25 23:19:25.409 329 15740.43 -23.13 54781.20 88888.00 2007-11-25 23:19:25.909 329 15740.53 -23.16 54781.21 88888.00 2007-11-25 23:19:26.409 329 15740.52 -23.20 54781.15 88888.00 2007-11-25 23:19:26.909 329 15740.51 -23.18 54781.27 88888.00 2007-11-25 23:19:27.409 329 15740.62 -23.08 54781.33 88888.00 2007-11-25 23:19:27.909 329 15740.37 -23.22 54781.08 88888.00 2007-11-25 23:19:28.409 329 15740.08 -23.41 54780.84 88888.00 2007-11-25 23:19:28.909 329 15740.01 -23.42 54780.97 88888.00 2007-11-25 23:19:29.409 329 15740.18 -23.33 54781.08 88888.00 2007-11-25 23:19:29.909 329 15740.33 -23.24 54781.03 88888.00 2007-11-25 23:19:30.409 329 15740.26 -23.29 54780.99 88888.00 2007-11-25 23:19:30.909 329 15740.28 -23.26 54781.00 88888.00 2007-11-25 23:19:31.409 329 15740.39 -23.10 54781.14 88888.00 2007-11-25 23:19:31.909 329 15740.20 -23.20 54781.11 88888.00 2007-11-25 23:19:32.409 329 15740.04 -23.38 54781.06 88888.00 2007-11-25 23:19:32.909 329 15740.07 -23.39 54781.11 88888.00 2007-11-25 23:19:33.409 329 15740.11 -23.37 54781.04 88888.00 2007-11-25 23:19:33.909 329 15740.21 -23.31 54781.14 88888.00 2007-11-25 23:19:34.409 329 15740.26 -23.23 54781.14 88888.00 2007-11-25 23:19:34.909 329 15740.22 -23.27 54781.27 88888.00 2007-11-25 23:19:35.409 329 15740.28 -23.20 54781.44 88888.00 2007-11-25 23:19:35.909 329 15740.32 -23.17 54781.34 88888.00 2007-11-25 23:19:36.409 329 15740.10 -23.29 54781.14 88888.00 2007-11-25 23:19:36.909 329 15740.13 -23.27 54781.10 88888.00 2007-11-25 23:19:37.409 329 15740.42 -22.98 54781.30 88888.00 2007-11-25 23:19:37.909 329 15740.40 -22.95 54781.20 88888.00 2007-11-25 23:19:38.409 329 15740.38 -22.94 54781.11 88888.00 2007-11-25 23:19:38.909 329 15739.98 -23.27 54780.83 88888.00 2007-11-25 23:19:39.409 329 15739.69 -23.49 54780.61 88888.00 2007-11-25 23:19:39.909 329 15739.76 -23.48 54780.61 88888.00 2007-11-25 23:19:40.409 329 15739.65 -23.53 54780.62 88888.00 2007-11-25 23:19:40.909 329 15739.52 -23.64 54780.52 88888.00 2007-11-25 23:19:41.409 329 15739.77 -23.45 54780.73 88888.00 2007-11-25 23:19:41.909 329 15739.73 -23.43 54780.89 88888.00 2007-11-25 23:19:42.409 329 15739.57 -23.53 54780.77 88888.00 2007-11-25 23:19:42.909 329 15739.51 -23.53 54780.74 88888.00 2007-11-25 23:19:43.409 329 15739.44 -23.51 54780.89 88888.00 2007-11-25 23:19:43.909 329 15739.68 -23.37 54780.91 88888.00 2007-11-25 23:19:44.409 329 15739.68 -23.37 54780.90 88888.00 2007-11-25 23:19:44.909 329 15739.58 -23.47 54780.79 88888.00 2007-11-25 23:19:45.409 329 15739.59 -23.41 54780.52 88888.00 2007-11-25 23:19:45.909 329 15739.52 -23.47 54780.49 88888.00 2007-11-25 23:19:46.409 329 15739.55 -23.51 54780.66 88888.00 2007-11-25 23:19:46.909 329 15739.58 -23.50 54780.76 88888.00 2007-11-25 23:19:47.409 329 15739.75 -23.43 54780.68 88888.00 2007-11-25 23:19:47.909 329 15739.68 -23.42 54780.70 88888.00 2007-11-25 23:19:48.409 329 15739.60 -23.45 54780.72 88888.00 2007-11-25 23:19:48.909 329 15739.61 -23.53 54780.60 88888.00 2007-11-25 23:19:49.409 329 15739.54 -23.57 54780.52 88888.00 2007-11-25 23:19:49.909 329 15739.54 -23.56 54780.49 88888.00 2007-11-25 23:19:50.409 329 15739.72 -23.44 54780.47 88888.00 2007-11-25 23:19:50.909 329 15739.71 -23.40 54780.35 88888.00 2007-11-25 23:19:51.409 329 15739.69 -23.38 54780.39 88888.00 2007-11-25 23:19:51.909 329 15739.61 -23.52 54780.37 88888.00 2007-11-25 23:19:52.409 329 15739.31 -23.74 54780.20 88888.00 2007-11-25 23:19:52.909 329 15739.28 -23.74 54780.31 88888.00 2007-11-25 23:19:53.409 329 15739.38 -23.62 54780.41 88888.00 2007-11-25 23:19:53.909 329 15739.51 -23.59 54780.40 88888.00 2007-11-25 23:19:54.409 329 15739.55 -23.59 54780.43 88888.00 2007-11-25 23:19:54.909 329 15739.51 -23.50 54780.45 88888.00 2007-11-25 23:19:55.409 329 15739.44 -23.57 54780.57 88888.00 2007-11-25 23:19:55.909 329 15739.35 -23.62 54780.38 88888.00 2007-11-25 23:19:56.409 329 15739.34 -23.63 54780.31 88888.00 2007-11-25 23:19:56.909 329 15739.23 -23.69 54780.39 88888.00 2007-11-25 23:19:57.409 329 15739.19 -23.76 54780.31 88888.00 2007-11-25 23:19:57.909 329 15739.17 -23.75 54780.33 88888.00 2007-11-25 23:19:58.409 329 15739.11 -23.81 54780.36 88888.00 2007-11-25 23:19:58.909 329 15739.09 -23.84 54780.22 88888.00 2007-11-25 23:19:59.409 329 15739.21 -23.68 54780.29 88888.00 2007-11-25 23:19:59.909 329 15739.23 -23.69 54780.28 88888.00 2007-11-25 23:20:00.409 329 15739.07 -23.73 54780.25 88888.00 2007-11-25 23:20:00.909 329 15739.00 -23.73 54780.19 88888.00 2007-11-25 23:20:01.409 329 15738.80 -23.87 54780.05 88888.00 2007-11-25 23:20:01.909 329 15738.76 -23.93 54780.05 88888.00 2007-11-25 23:20:02.409 329 15738.98 -23.91 54780.14 88888.00 2007-11-25 23:20:02.909 329 15739.31 -23.67 54780.35 88888.00 2007-11-25 23:20:03.409 329 15739.29 -23.55 54780.40 88888.00 2007-11-25 23:20:03.909 329 15739.20 -23.56 54780.27 88888.00 2007-11-25 23:20:04.409 329 15739.05 -23.66 54780.22 88888.00 2007-11-25 23:20:04.909 329 15739.02 -23.67 54780.24 88888.00 2007-11-25 23:20:05.409 329 15738.92 -23.73 54780.03 88888.00 2007-11-25 23:20:05.909 329 15738.84 -23.73 54779.97 88888.00 2007-11-25 23:20:06.409 329 15738.95 -23.63 54779.96 88888.00 2007-11-25 23:20:06.909 329 15738.95 -23.51 54779.84 88888.00 2007-11-25 23:20:07.409 329 15738.78 -23.39 54779.71 88888.00 2007-11-25 23:20:07.909 329 15738.73 -23.12 54779.45 88888.00 2007-11-25 23:20:08.409 329 15739.03 -22.67 54778.80 88888.00 2007-11-25 23:20:08.909 329 15739.80 -22.34 54778.39 88888.00 2007-11-25 23:20:09.409 329 15740.70 -22.67 54778.50 88888.00 2007-11-25 23:20:09.909 329 15740.82 -23.38 54778.78 88888.00 2007-11-25 23:20:10.409 329 15740.31 -23.89 54779.22 88888.00 2007-11-25 23:20:10.909 329 15739.75 -24.00 54779.62 88888.00 2007-11-25 23:20:11.409 329 15739.40 -23.87 54779.96 88888.00 2007-11-25 23:20:11.909 329 15739.06 -23.87 54779.83 88888.00 2007-11-25 23:20:12.409 329 15738.63 -23.96 54779.80 88888.00 2007-11-25 23:20:12.909 329 15738.51 -23.98 54779.79 88888.00 2007-11-25 23:20:13.409 329 15738.73 -23.82 54779.92 88888.00 2007-11-25 23:20:13.909 329 15738.69 -23.76 54779.95 88888.00 2007-11-25 23:20:14.409 329 15738.48 -23.81 54780.01 88888.00 2007-11-25 23:20:14.909 329 15738.48 -23.68 54780.00 88888.00 2007-11-25 23:20:15.409 329 15738.59 -23.59 54779.96 88888.00 2007-11-25 23:20:15.909 329 15738.59 -23.59 54779.98 88888.00 2007-11-25 23:20:16.409 329 15738.52 -23.67 54779.97 88888.00 2007-11-25 23:20:16.909 329 15738.55 -23.59 54780.00 88888.00 2007-11-25 23:20:17.409 329 15738.38 -23.66 54779.81 88888.00 2007-11-25 23:20:17.909 329 15738.48 -23.62 54779.87 88888.00 2007-11-25 23:20:18.409 329 15738.62 -23.53 54779.93 88888.00 2007-11-25 23:20:18.909 329 15738.35 -23.56 54779.76 88888.00 2007-11-25 23:20:19.409 329 15738.27 -23.61 54779.91 88888.00 2007-11-25 23:20:19.909 329 15738.20 -23.68 54779.90 88888.00 2007-11-25 23:20:20.409 329 15738.00 -23.87 54779.70 88888.00 2007-11-25 23:20:20.909 329 15738.13 -23.69 54779.68 88888.00 2007-11-25 23:20:21.409 329 15738.14 -23.64 54779.71 88888.00 2007-11-25 23:20:21.909 329 15738.12 -23.68 54779.69 88888.00 2007-11-25 23:20:22.409 329 15738.18 -23.67 54779.76 88888.00 2007-11-25 23:20:22.909 329 15738.05 -23.73 54779.81 88888.00 2007-11-25 23:20:23.409 329 15737.99 -23.78 54779.75 88888.00 2007-11-25 23:20:23.909 329 15738.00 -23.73 54779.84 88888.00 2007-11-25 23:20:24.409 329 15737.93 -23.77 54779.72 88888.00 2007-11-25 23:20:24.909 329 15738.02 -23.68 54779.74 88888.00 2007-11-25 23:20:25.409 329 15737.97 -23.69 54779.81 88888.00 2007-11-25 23:20:25.909 329 15737.94 -23.78 54779.73 88888.00 2007-11-25 23:20:26.409 329 15737.97 -23.75 54779.84 88888.00 2007-11-25 23:20:26.909 329 15738.05 -23.61 54779.94 88888.00 2007-11-25 23:20:27.409 329 15738.03 -23.59 54779.94 88888.00 2007-11-25 23:20:27.909 329 15737.99 -23.68 54779.74 88888.00 2007-11-25 23:20:28.409 329 15737.91 -23.65 54779.71 88888.00 2007-11-25 23:20:28.909 329 15737.83 -23.73 54779.66 88888.00 2007-11-25 23:20:29.409 329 15737.78 -23.87 54779.51 88888.00 2007-11-25 23:20:29.909 329 15737.60 -24.01 54779.33 88888.00 2007-11-25 23:20:30.409 329 15737.64 -23.97 54779.23 88888.00 2007-11-25 23:20:30.909 329 15737.70 -23.85 54779.33 88888.00 2007-11-25 23:20:31.409 329 15737.80 -23.72 54779.53 88888.00 2007-11-25 23:20:31.909 329 15737.87 -23.64 54779.61 88888.00 2007-11-25 23:20:32.409 329 15737.84 -23.66 54779.63 88888.00 2007-11-25 23:20:32.909 329 15737.86 -23.67 54779.63 88888.00 2007-11-25 23:20:33.409 329 15738.07 -23.56 54779.74 88888.00 2007-11-25 23:20:33.909 329 15737.91 -23.49 54779.73 88888.00 2007-11-25 23:20:34.409 329 15737.74 -23.61 54779.68 88888.00 2007-11-25 23:20:34.909 329 15737.66 -23.76 54779.45 88888.00 2007-11-25 23:20:35.409 329 15737.78 -23.73 54779.54 88888.00 2007-11-25 23:20:35.909 329 15737.89 -23.57 54779.71 88888.00 2007-11-25 23:20:36.409 329 15738.01 -23.48 54779.82 88888.00 2007-11-25 23:20:36.909 329 15738.10 -23.36 54779.95 88888.00 2007-11-25 23:20:37.409 329 15738.03 -23.33 54779.74 88888.00 2007-11-25 23:20:37.909 329 15737.93 -23.31 54779.62 88888.00 2007-11-25 23:20:38.406 329 15738.04 -23.27 54779.64 88888.00 2007-11-25 23:20:38.906 329 15738.02 -23.20 54779.74 88888.00 2007-11-25 23:20:39.406 329 15737.94 -23.22 54779.60 88888.00 2007-11-25 23:20:39.906 329 15737.91 -23.31 54779.50 88888.00 2007-11-25 23:20:40.406 329 15737.83 -23.37 54779.47 88888.00 2007-11-25 23:20:40.906 329 15737.85 -23.36 54779.47 88888.00 2007-11-25 23:20:41.406 329 15737.81 -23.45 54779.40 88888.00 2007-11-25 23:20:41.906 329 15737.75 -23.48 54779.22 88888.00 2007-11-25 23:20:42.406 329 15737.69 -23.41 54779.30 88888.00 2007-11-25 23:20:42.906 329 15737.59 -23.41 54779.32 88888.00 2007-11-25 23:20:43.406 329 15737.70 -23.29 54779.42 88888.00 2007-11-25 23:20:43.906 329 15737.80 -23.17 54779.48 88888.00 2007-11-25 23:20:44.406 329 15737.81 -23.26 54779.31 88888.00 2007-11-25 23:20:44.906 329 15737.63 -23.33 54779.08 88888.00 2007-11-25 23:20:45.406 329 15737.35 -23.52 54778.78 88888.00 2007-11-25 23:20:45.906 329 15737.22 -23.57 54778.65 88888.00 2007-11-25 23:20:46.406 329 15737.22 -23.52 54778.46 88888.00 2007-11-25 23:20:46.906 329 15737.14 -23.44 54778.00 88888.00 2007-11-25 23:20:47.406 329 15737.20 -23.23 54777.20 88888.00 2007-11-25 23:20:47.906 329 15737.72 -22.69 54776.26 88888.00 2007-11-25 23:20:48.406 329 15738.69 -22.52 54775.46 88888.00 2007-11-25 23:20:48.906 329 15739.24 -22.99 54775.52 88888.00 2007-11-25 23:20:49.406 329 15738.94 -23.51 54776.46 88888.00 2007-11-25 23:20:49.906 329 15738.30 -23.67 54777.33 88888.00 2007-11-25 23:20:50.406 329 15737.93 -23.64 54777.86 88888.00 2007-11-25 23:20:50.906 329 15737.89 -23.54 54778.34 88888.00 2007-11-25 23:20:51.406 329 15737.83 -23.41 54778.62 88888.00 2007-11-25 23:20:51.906 329 15737.63 -23.41 54778.64 88888.00 2007-11-25 23:20:52.406 329 15737.78 -23.13 54778.87 88888.00 2007-11-25 23:20:52.906 329 15737.82 -22.92 54778.89 88888.00 2007-11-25 23:20:53.406 329 15737.86 -22.85 54778.95 88888.00 2007-11-25 23:20:53.906 329 15737.74 -22.99 54778.91 88888.00 2007-11-25 23:20:54.406 329 15737.81 -22.99 54778.78 88888.00 2007-11-25 23:20:54.906 329 15737.85 -22.95 54778.77 88888.00 2007-11-25 23:20:55.406 329 15737.97 -22.87 54778.95 88888.00 2007-11-25 23:20:55.906 329 15738.03 -22.77 54778.97 88888.00 2007-11-25 23:20:56.406 329 15738.12 -22.67 54778.85 88888.00 2007-11-25 23:20:56.906 329 15738.04 -22.76 54778.80 88888.00 2007-11-25 23:20:57.406 329 15737.83 -22.93 54778.57 88888.00 2007-11-25 23:20:57.906 329 15737.84 -22.95 54778.52 88888.00 2007-11-25 23:20:58.406 329 15737.78 -22.92 54778.51 88888.00 2007-11-25 23:20:58.906 329 15737.73 -22.83 54778.42 88888.00 2007-11-25 23:20:59.406 329 15737.69 -22.78 54778.50 88888.00 2007-11-25 23:20:59.906 329 15737.69 -22.70 54778.60 88888.00 2007-11-25 23:21:00.406 329 15737.83 -22.56 54778.65 88888.00 2007-11-25 23:21:00.906 329 15737.90 -22.55 54778.65 88888.00 2007-11-25 23:21:01.406 329 15737.89 -22.57 54778.43 88888.00 2007-11-25 23:21:01.906 329 15738.02 -22.45 54778.43 88888.00 2007-11-25 23:21:02.406 329 15738.01 -22.44 54778.43 88888.00 2007-11-25 23:21:02.906 329 15737.96 -22.52 54778.37 88888.00 2007-11-25 23:21:03.406 329 15738.13 -22.38 54778.54 88888.00 2007-11-25 23:21:03.906 329 15738.18 -22.30 54778.51 88888.00 2007-11-25 23:21:04.406 329 15737.94 -22.38 54778.55 88888.00 2007-11-25 23:21:04.906 329 15738.02 -22.36 54778.58 88888.00 2007-11-25 23:21:05.406 329 15738.18 -22.27 54778.74 88888.00 2007-11-25 23:21:05.906 329 15738.34 -22.21 54778.65 88888.00 2007-11-25 23:21:06.406 329 15738.17 -22.24 54778.46 88888.00 2007-11-25 23:21:06.906 329 15738.03 -22.36 54778.33 88888.00 2007-11-25 23:21:07.406 329 15737.96 -22.58 54778.09 88888.00 2007-11-25 23:21:07.906 329 15738.03 -22.50 54777.98 88888.00 2007-11-25 23:21:08.406 329 15737.85 -22.45 54777.80 88888.00 2007-11-25 23:21:08.906 329 15737.89 -22.40 54777.83 88888.00 2007-11-25 23:21:09.406 329 15737.92 -22.39 54777.90 88888.00 2007-11-25 23:21:09.906 329 15737.99 -22.31 54778.03 88888.00 2007-11-25 23:21:10.406 329 15737.86 -22.19 54778.11 88888.00 2007-11-25 23:21:10.906 329 15737.95 -22.21 54778.03 88888.00 2007-11-25 23:21:11.406 329 15738.04 -22.20 54777.90 88888.00 2007-11-25 23:21:11.906 329 15737.95 -22.25 54777.83 88888.00 2007-11-25 23:21:12.406 329 15737.87 -22.32 54777.77 88888.00 2007-11-25 23:21:12.906 329 15737.72 -22.28 54777.74 88888.00 2007-11-25 23:21:13.406 329 15737.78 -22.22 54777.74 88888.00 2007-11-25 23:21:13.906 329 15737.92 -22.15 54777.75 88888.00 2007-11-25 23:21:14.406 329 15737.95 -22.15 54777.69 88888.00 2007-11-25 23:21:14.906 329 15738.06 -22.15 54777.62 88888.00 2007-11-25 23:21:15.406 329 15738.03 -22.14 54777.64 88888.00 2007-11-25 23:21:15.906 329 15738.04 -22.00 54777.89 88888.00 2007-11-25 23:21:16.406 329 15737.95 -21.96 54777.88 88888.00 2007-11-25 23:21:16.906 329 15737.96 -21.99 54777.75 88888.00 2007-11-25 23:21:17.406 329 15737.87 -21.95 54777.65 88888.00 2007-11-25 23:21:17.906 329 15738.09 -21.95 54777.75 88888.00 2007-11-25 23:21:18.406 329 15738.13 -21.87 54777.70 88888.00 2007-11-25 23:21:18.906 329 15738.16 -21.89 54777.78 88888.00 2007-11-25 23:21:19.406 329 15738.12 -21.97 54777.82 88888.00 2007-11-25 23:21:19.906 329 15738.07 -21.95 54777.59 88888.00 2007-11-25 23:21:20.406 329 15738.09 -22.02 54777.34 88888.00 2007-11-25 23:21:20.906 329 15738.03 -22.04 54777.45 88888.00 2007-11-25 23:21:21.406 329 15738.02 -22.02 54777.46 88888.00 2007-11-25 23:21:21.906 329 15737.94 -21.95 54777.47 88888.00 2007-11-25 23:21:22.406 329 15737.89 -21.95 54777.43 88888.00 2007-11-25 23:21:22.906 329 15737.94 -21.95 54777.46 88888.00 2007-11-25 23:21:23.406 329 15737.85 -21.99 54777.53 88888.00 2007-11-25 23:21:23.906 329 15737.94 -21.99 54777.43 88888.00 2007-11-25 23:21:24.406 329 15738.05 -21.96 54777.45 88888.00 2007-11-25 23:21:24.906 329 15738.13 -21.81 54777.51 88888.00 2007-11-25 23:21:25.406 329 15738.16 -21.84 54777.37 88888.00 2007-11-25 23:21:25.906 329 15738.14 -21.92 54777.24 88888.00 2007-11-25 23:21:26.406 329 15738.00 -21.96 54777.25 88888.00 2007-11-25 23:21:26.906 329 15738.04 -21.99 54777.26 88888.00 2007-11-25 23:21:27.406 329 15738.53 -21.75 54777.44 88888.00 2007-11-25 23:21:27.906 329 15739.06 -21.23 54777.79 88888.00 2007-11-25 23:21:28.406 329 15739.16 -21.08 54778.01 88888.00 2007-11-25 23:21:28.906 329 15738.75 -21.35 54777.79 88888.00 2007-11-25 23:21:29.406 329 15738.55 -21.60 54777.55 88888.00 2007-11-25 23:21:29.906 329 15738.75 -21.53 54777.70 88888.00 2007-11-25 23:21:30.406 329 15738.90 -21.52 54777.74 88888.00 2007-11-25 23:21:30.906 329 15738.99 -21.44 54777.82 88888.00 2007-11-25 23:21:31.406 329 15739.07 -21.43 54777.88 88888.00 2007-11-25 23:21:31.906 329 15738.97 -21.46 54777.66 88888.00 2007-11-25 23:21:32.406 329 15738.92 -21.55 54777.40 88888.00 2007-11-25 23:21:32.906 329 15738.99 -21.47 54777.42 88888.00 2007-11-25 23:21:33.406 329 15738.89 -21.47 54777.38 88888.00 2007-11-25 23:21:33.906 329 15738.90 -21.43 54777.29 88888.00 2007-11-25 23:21:34.406 329 15738.80 -21.43 54777.33 88888.00 2007-11-25 23:21:34.906 329 15738.86 -21.34 54777.34 88888.00 2007-11-25 23:21:35.406 329 15739.25 -21.04 54777.60 88888.00 2007-11-25 23:21:35.906 329 15739.45 -20.85 54777.80 88888.00 2007-11-25 23:21:36.406 329 15739.27 -20.95 54777.60 88888.00 2007-11-25 23:21:36.906 329 15739.41 -20.88 54777.54 88888.00 2007-11-25 23:21:37.406 329 15739.57 -20.74 54777.58 88888.00 2007-11-25 23:21:37.906 329 15739.56 -20.85 54777.58 88888.00 2007-11-25 23:21:38.406 329 15739.48 -20.97 54777.56 88888.00 2007-11-25 23:21:38.906 329 15739.60 -20.80 54777.62 88888.00 2007-11-25 23:21:39.406 329 15739.72 -20.68 54777.82 88888.00 2007-11-25 23:21:39.906 329 15739.57 -20.79 54777.79 88888.00 2007-11-25 23:21:40.406 329 15739.47 -20.80 54777.86 88888.00 2007-11-25 23:21:40.906 329 15739.67 -20.69 54777.81 88888.00 2007-11-25 23:21:41.406 329 15739.85 -20.59 54777.80 88888.00 2007-11-25 23:21:41.906 329 15739.82 -20.61 54777.83 88888.00 2007-11-25 23:21:42.406 329 15739.80 -20.66 54777.77 88888.00 2007-11-25 23:21:42.906 329 15739.72 -20.86 54777.45 88888.00 2007-11-25 23:21:43.406 329 15739.95 -20.97 54777.20 88888.00 2007-11-25 23:21:43.906 329 15740.23 -21.23 54776.85 88888.00 2007-11-25 23:21:44.406 329 15740.78 -21.55 54776.29 88888.00 2007-11-25 23:21:44.906 329 15741.64 -20.93 54776.02 88888.00 2007-11-25 23:21:45.406 329 15741.71 -19.51 54776.13 88888.00 2007-11-25 23:21:45.906 329 15740.01 -18.64 54776.22 88888.00 2007-11-25 23:21:46.406 329 15738.26 -19.41 54776.46 88888.00 2007-11-25 23:21:46.906 329 15738.10 -20.41 54776.73 88888.00 2007-11-25 23:21:47.406 329 15738.52 -20.80 54777.23 88888.00 2007-11-25 23:21:47.906 329 15738.86 -20.98 54777.47 88888.00 2007-11-25 23:21:48.406 329 15738.79 -21.29 54777.29 88888.00 2007-11-25 23:21:48.906 329 15738.75 -21.26 54777.21 88888.00 2007-11-25 23:21:49.406 329 15738.86 -21.17 54777.24 88888.00 2007-11-25 23:21:49.906 329 15739.02 -21.04 54777.34 88888.00 2007-11-25 23:21:50.406 329 15739.03 -20.96 54777.33 88888.00 2007-11-25 23:21:50.906 329 15738.96 -20.93 54777.43 88888.00 2007-11-25 23:21:51.406 329 15738.89 -20.97 54777.48 88888.00 2007-11-25 23:21:51.906 329 15738.88 -21.06 54777.39 88888.00 2007-11-25 23:21:52.406 329 15738.85 -21.09 54777.42 88888.00 2007-11-25 23:21:52.906 329 15738.76 -21.11 54777.38 88888.00 2007-11-25 23:21:53.406 329 15738.76 -21.11 54777.40 88888.00 2007-11-25 23:21:53.906 329 15738.87 -21.05 54777.49 88888.00 2007-11-25 23:21:54.406 329 15738.79 -21.02 54777.50 88888.00 2007-11-25 23:21:54.906 329 15738.84 -20.93 54777.49 88888.00 2007-11-25 23:21:55.406 329 15738.92 -20.90 54777.37 88888.00 2007-11-25 23:21:55.906 329 15738.92 -21.01 54777.20 88888.00 2007-11-25 23:21:56.406 329 15738.88 -20.98 54777.29 88888.00 2007-11-25 23:21:56.906 329 15738.89 -21.03 54777.26 88888.00 2007-11-25 23:21:57.406 329 15738.85 -21.04 54777.14 88888.00 2007-11-25 23:21:57.906 329 15738.54 -21.25 54777.00 88888.00 2007-11-25 23:21:58.406 329 15738.41 -21.38 54776.94 88888.00 2007-11-25 23:21:58.906 329 15738.42 -21.36 54776.95 88888.00 2007-11-25 23:21:59.406 329 15738.47 -21.35 54776.95 88888.00 2007-11-25 23:21:59.906 329 15738.65 -21.16 54777.17 88888.00 2007-11-25 23:22:00.406 329 15738.84 -21.11 54777.21 88888.00 2007-11-25 23:22:00.906 329 15738.97 -20.99 54777.28 88888.00 2007-11-25 23:22:01.406 329 15738.82 -21.11 54777.18 88888.00 2007-11-25 23:22:01.906 329 15738.67 -21.14 54777.12 88888.00 2007-11-25 23:22:02.406 329 15738.57 -21.21 54777.01 88888.00 2007-11-25 23:22:02.906 329 15738.66 -21.22 54776.97 88888.00 2007-11-25 23:22:03.406 329 15738.69 -21.16 54777.07 88888.00 2007-11-25 23:22:03.906 329 15738.73 -21.09 54777.14 88888.00 2007-11-25 23:22:04.406 329 15738.57 -21.04 54777.08 88888.00 2007-11-25 23:22:04.906 329 15738.46 -21.18 54777.02 88888.00 2007-11-25 23:22:05.406 329 15738.48 -21.25 54776.90 88888.00 2007-11-25 23:22:05.906 329 15738.47 -21.23 54776.84 88888.00 2007-11-25 23:22:06.406 329 15738.51 -21.27 54776.82 88888.00 2007-11-25 23:22:06.906 329 15738.75 -21.18 54776.99 88888.00 2007-11-25 23:22:07.406 329 15738.63 -21.22 54776.95 88888.00 2007-11-25 23:22:07.906 329 15738.55 -21.23 54776.93 88888.00 2007-11-25 23:22:08.406 329 15738.58 -21.10 54777.11 88888.00 2007-11-25 23:22:08.906 329 15738.66 -21.06 54777.03 88888.00 2007-11-25 23:22:09.406 329 15738.82 -20.99 54777.10 88888.00 2007-11-25 23:22:09.906 329 15738.66 -20.94 54777.14 88888.00 2007-11-25 23:22:10.406 329 15738.58 -20.93 54777.11 88888.00 2007-11-25 23:22:10.906 329 15738.67 -20.99 54777.11 88888.00 2007-11-25 23:22:11.406 329 15738.83 -20.98 54777.01 88888.00 2007-11-25 23:22:11.906 329 15738.75 -20.98 54777.10 88888.00 2007-11-25 23:22:12.406 329 15738.94 -20.81 54777.21 88888.00 2007-11-25 23:22:12.906 329 15738.96 -20.74 54777.14 88888.00 2007-11-25 23:22:13.406 329 15738.88 -20.74 54777.13 88888.00 2007-11-25 23:22:13.906 329 15738.96 -20.71 54777.07 88888.00 2007-11-25 23:22:14.406 329 15739.07 -20.59 54777.08 88888.00 2007-11-25 23:22:14.906 329 15739.14 -20.56 54777.03 88888.00 2007-11-25 23:22:15.406 329 15739.20 -20.41 54777.00 88888.00 2007-11-25 23:22:15.906 329 15739.17 -20.35 54777.15 88888.00 2007-11-25 23:22:16.406 329 15739.18 -20.33 54777.18 88888.00 2007-11-25 23:22:16.906 329 15739.13 -20.41 54777.35 88888.00 2007-11-25 23:22:17.406 329 15739.23 -20.41 54777.32 88888.00 2007-11-25 23:22:17.906 329 15739.28 -20.40 54777.26 88888.00 2007-11-25 23:22:18.406 329 15739.25 -20.41 54777.03 88888.00 2007-11-25 23:22:18.906 329 15739.21 -20.35 54777.13 88888.00 2007-11-25 23:22:19.406 329 15739.26 -20.33 54777.24 88888.00 2007-11-25 23:22:19.906 329 15739.15 -20.41 54777.11 88888.00 2007-11-25 23:22:20.406 329 15739.11 -20.33 54777.07 88888.00 2007-11-25 23:22:20.906 329 15739.03 -20.31 54777.13 88888.00 2007-11-25 23:22:21.406 329 15739.02 -20.31 54777.20 88888.00 2007-11-25 23:22:21.906 329 15739.05 -20.24 54777.14 88888.00 2007-11-25 23:22:22.406 329 15739.11 -20.22 54777.12 88888.00 2007-11-25 23:22:22.906 329 15739.19 -20.24 54777.06 88888.00 2007-11-25 23:22:23.406 329 15738.98 -20.23 54776.96 88888.00 2007-11-25 23:22:23.906 329 15738.73 -20.32 54776.96 88888.00 2007-11-25 23:22:24.406 329 15738.74 -20.40 54776.94 88888.00 2007-11-25 23:22:24.906 329 15738.77 -20.31 54776.84 88888.00 2007-11-25 23:22:25.406 329 15738.68 -20.42 54776.79 88888.00 2007-11-25 23:22:25.906 329 15738.67 -20.44 54776.81 88888.00 2007-11-25 23:22:26.406 329 15738.84 -20.35 54776.83 88888.00 2007-11-25 23:22:26.906 329 15738.84 -20.30 54776.83 88888.00 2007-11-25 23:22:27.406 329 15738.84 -20.33 54776.83 88888.00 2007-11-25 23:22:27.906 329 15738.85 -20.25 54776.85 88888.00 2007-11-25 23:22:28.406 329 15738.90 -20.16 54776.91 88888.00 2007-11-25 23:22:28.906 329 15738.96 -20.10 54777.04 88888.00 2007-11-25 23:22:29.406 329 15739.00 -20.05 54777.15 88888.00 2007-11-25 23:22:29.906 329 15739.11 -20.05 54777.18 88888.00 2007-11-25 23:22:30.406 329 15739.45 -19.78 54777.33 88888.00 2007-11-25 23:22:30.906 329 15740.19 -19.20 54777.72 88888.00 2007-11-25 23:22:31.406 329 15740.35 -19.04 54777.68 88888.00 2007-11-25 23:22:31.906 329 15739.98 -19.56 54777.13 88888.00 2007-11-25 23:22:32.406 329 15739.65 -20.20 54776.39 88888.00 2007-11-25 23:22:32.906 329 15739.97 -20.07 54776.03 88888.00 2007-11-25 23:22:33.406 329 15740.32 -19.81 54775.96 88888.00 2007-11-25 23:22:33.906 329 15740.49 -19.48 54775.97 88888.00 2007-11-25 23:22:34.406 329 15740.24 -19.05 54775.97 88888.00 2007-11-25 23:22:34.906 329 15739.51 -18.96 54776.25 88888.00 2007-11-25 23:22:35.406 329 15738.89 -19.33 54776.41 88888.00 2007-11-25 23:22:35.906 329 15738.89 -19.60 54776.59 88888.00 2007-11-25 23:22:36.406 329 15738.93 -19.68 54776.68 88888.00 2007-11-25 23:22:36.906 329 15738.94 -19.78 54776.74 88888.00 2007-11-25 23:22:37.406 329 15738.98 -19.72 54776.95 88888.00 2007-11-25 23:22:37.906 329 15738.83 -19.83 54776.83 88888.00 2007-11-25 23:22:38.406 329 15738.87 -19.81 54776.81 88888.00 2007-11-25 23:22:38.906 329 15738.85 -19.81 54776.65 88888.00 2007-11-25 23:22:39.406 329 15738.88 -19.87 54776.57 88888.00 2007-11-25 23:22:39.906 329 15738.96 -19.79 54776.64 88888.00 2007-11-25 23:22:40.406 329 15738.97 -19.81 54776.65 88888.00 2007-11-25 23:22:40.906 329 15738.96 -19.83 54776.40 88888.00 2007-11-25 23:22:41.406 329 15739.04 -19.85 54776.13 88888.00 2007-11-25 23:22:41.906 329 15739.23 -19.74 54775.91 88888.00 2007-11-25 23:22:42.406 329 15739.42 -19.67 54775.72 88888.00 2007-11-25 23:22:42.906 329 15739.38 -19.47 54775.50 88888.00 2007-11-25 23:22:43.406 329 15739.14 -19.10 54775.30 88888.00 2007-11-25 23:22:43.906 329 15738.87 -18.98 54775.50 88888.00 2007-11-25 23:22:44.406 329 15738.44 -19.22 54775.77 88888.00 2007-11-25 23:22:44.906 329 15738.51 -19.46 54775.77 88888.00 2007-11-25 23:22:45.406 329 15738.67 -19.53 54776.08 88888.00 2007-11-25 23:22:45.906 329 15738.62 -19.65 54776.21 88888.00 2007-11-25 23:22:46.406 329 15738.61 -19.63 54776.35 88888.00 2007-11-25 23:22:46.906 329 15738.77 -19.56 54776.36 88888.00 2007-11-25 23:22:47.406 329 15738.68 -19.69 54776.13 88888.00 2007-11-25 23:22:47.906 329 15738.80 -19.67 54776.25 88888.00 2007-11-25 23:22:48.406 329 15738.90 -19.53 54776.42 88888.00 2007-11-25 23:22:48.906 329 15739.02 -19.35 54776.50 88888.00 2007-11-25 23:22:49.406 329 15739.09 -19.31 54776.59 88888.00 2007-11-25 23:22:49.906 329 15739.16 -19.29 54776.37 88888.00 2007-11-25 23:22:50.406 329 15739.14 -19.22 54776.39 88888.00 2007-11-25 23:22:50.906 329 15739.13 -19.25 54776.49 88888.00 2007-11-25 23:22:51.406 329 15739.15 -19.32 54776.47 88888.00 2007-11-25 23:22:51.906 329 15739.05 -19.35 54776.34 88888.00 2007-11-25 23:22:52.406 329 15739.04 -19.32 54776.26 88888.00 2007-11-25 23:22:52.906 329 15739.05 -19.24 54776.20 88888.00 2007-11-25 23:22:53.406 329 15739.11 -19.18 54776.28 88888.00 2007-11-25 23:22:53.906 329 15738.98 -19.21 54776.27 88888.00 2007-11-25 23:22:54.406 329 15738.84 -19.34 54776.13 88888.00 2007-11-25 23:22:54.906 329 15738.88 -19.35 54776.09 88888.00 2007-11-25 23:22:55.406 329 15739.11 -19.16 54776.31 88888.00 2007-11-25 23:22:55.906 329 15738.98 -19.07 54776.31 88888.00 2007-11-25 23:22:56.406 329 15738.99 -19.09 54776.30 88888.00 2007-11-25 23:22:56.906 329 15738.93 -19.19 54776.19 88888.00 2007-11-25 23:22:57.406 329 15738.94 -19.13 54776.14 88888.00 2007-11-25 23:22:57.906 329 15738.97 -19.16 54776.10 88888.00 2007-11-25 23:22:58.406 329 15738.89 -19.23 54775.99 88888.00 2007-11-25 23:22:58.906 329 15738.97 -19.18 54776.00 88888.00 2007-11-25 23:22:59.406 329 15739.05 -19.12 54776.16 88888.00 2007-11-25 23:22:59.906 329 15739.10 -19.16 54776.29 88888.00 2007-11-25 23:23:00.406 329 15739.17 -19.07 54776.42 88888.00 2007-11-25 23:23:00.906 329 15739.26 -19.06 54776.41 88888.00 2007-11-25 23:23:01.406 329 15739.23 -19.07 54776.41 88888.00 2007-11-25 23:23:01.906 329 15739.24 -19.12 54776.40 88888.00 2007-11-25 23:23:02.406 329 15739.24 -19.04 54776.45 88888.00 2007-11-25 23:23:02.906 329 15739.31 -19.07 54776.31 88888.00 2007-11-25 23:23:03.406 329 15739.24 -19.06 54776.17 88888.00 2007-11-25 23:23:03.906 329 15739.26 -19.22 54776.08 88888.00 2007-11-25 23:23:04.406 329 15739.16 -19.25 54776.04 88888.00 2007-11-25 23:23:04.906 329 15739.27 -19.20 54776.17 88888.00 2007-11-25 23:23:05.406 329 15739.13 -19.25 54776.06 88888.00 2007-11-25 23:23:05.906 329 15738.98 -19.39 54775.93 88888.00 2007-11-25 23:23:06.406 329 15739.07 -19.39 54775.92 88888.00 2007-11-25 23:23:06.906 329 15739.16 -19.29 54776.09 88888.00 2007-11-25 23:23:07.406 329 15739.33 -19.16 54776.27 88888.00 2007-11-25 23:23:07.906 329 15739.38 -19.16 54776.18 88888.00 2007-11-25 23:23:08.406 329 15739.26 -19.24 54776.13 88888.00 2007-11-25 23:23:08.906 329 15739.27 -19.26 54775.97 88888.00 2007-11-25 23:23:09.406 329 15739.27 -19.24 54776.04 88888.00 2007-11-25 23:23:09.906 329 15739.30 -19.25 54776.06 88888.00 2007-11-25 23:23:10.406 329 15739.35 -19.17 54776.07 88888.00 2007-11-25 23:23:10.906 329 15739.39 -19.12 54776.11 88888.00 2007-11-25 23:23:11.406 329 15739.40 -19.14 54776.05 88888.00 2007-11-25 23:23:11.906 329 15739.47 -19.10 54776.08 88888.00 2007-11-25 23:23:12.406 329 15739.50 -19.13 54776.19 88888.00 2007-11-25 23:23:12.906 329 15739.49 -19.17 54776.03 88888.00 2007-11-25 23:23:13.406 329 15739.56 -19.16 54775.99 88888.00 2007-11-25 23:23:13.906 329 15739.61 -19.19 54776.04 88888.00 2007-11-25 23:23:14.406 329 15739.62 -19.23 54776.05 88888.00 2007-11-25 23:23:14.906 329 15739.68 -19.29 54775.99 88888.00 2007-11-25 23:23:15.406 329 15739.65 -19.31 54775.86 88888.00 2007-11-25 23:23:15.906 329 15739.50 -19.29 54775.88 88888.00 2007-11-25 23:23:16.406 329 15739.33 -19.38 54775.85 88888.00 2007-11-25 23:23:16.906 329 15739.34 -19.41 54775.82 88888.00 2007-11-25 23:23:17.406 329 15739.31 -19.38 54775.81 88888.00 2007-11-25 23:23:17.906 329 15739.55 -19.26 54775.95 88888.00 2007-11-25 23:23:18.406 329 15739.58 -19.33 54775.99 88888.00 2007-11-25 23:23:18.906 329 15739.78 -19.16 54776.29 88888.00 2007-11-25 23:23:19.406 329 15739.76 -19.26 54776.35 88888.00 2007-11-25 23:23:19.906 329 15739.86 -19.25 54776.36 88888.00 2007-11-25 23:23:20.406 329 15739.82 -19.24 54776.39 88888.00 2007-11-25 23:23:20.906 329 15739.80 -19.29 54776.38 88888.00 2007-11-25 23:23:21.406 329 15739.97 -19.17 54776.64 88888.00 2007-11-25 23:23:21.906 329 15740.21 -19.00 54776.68 88888.00 2007-11-25 23:23:22.406 329 15740.11 -19.11 54776.57 88888.00 2007-11-25 23:23:22.906 329 15739.97 -19.14 54776.63 88888.00 2007-11-25 23:23:23.406 329 15740.03 -19.14 54776.58 88888.00 2007-11-25 23:23:23.906 329 15740.03 -19.17 54776.54 88888.00 2007-11-25 23:23:24.406 329 15739.90 -19.26 54776.49 88888.00 2007-11-25 23:23:24.906 329 15739.91 -19.26 54776.46 88888.00 2007-11-25 23:23:25.406 329 15739.88 -19.34 54776.32 88888.00 2007-11-25 23:23:25.906 329 15739.61 -19.51 54776.18 88888.00 2007-11-25 23:23:26.406 329 15739.45 -19.63 54776.05 88888.00 2007-11-25 23:23:26.906 329 15739.62 -19.57 54776.04 88888.00 2007-11-25 23:23:27.406 329 15739.77 -19.49 54776.20 88888.00 2007-11-25 23:23:27.906 329 15739.78 -19.45 54776.26 88888.00 2007-11-25 23:23:28.406 329 15739.77 -19.51 54776.17 88888.00 2007-11-25 23:23:28.906 329 15739.81 -19.46 54776.22 88888.00 2007-11-25 23:23:29.406 329 15739.96 -19.32 54776.46 88888.00 2007-11-25 23:23:29.906 329 15740.03 -19.24 54776.50 88888.00 2007-11-25 23:23:30.406 329 15739.96 -19.26 54776.45 88888.00 2007-11-25 23:23:30.906 329 15740.03 -19.32 54776.45 88888.00 2007-11-25 23:23:31.406 329 15740.12 -19.36 54776.50 88888.00 2007-11-25 23:23:31.906 329 15740.06 -19.36 54776.46 88888.00 2007-11-25 23:23:32.406 329 15740.07 -19.31 54776.65 88888.00 2007-11-25 23:23:32.906 329 15740.13 -19.25 54776.62 88888.00 2007-11-25 23:23:33.406 329 15740.10 -19.29 54776.68 88888.00 2007-11-25 23:23:33.906 329 15739.98 -19.37 54776.67 88888.00 2007-11-25 23:23:34.406 329 15739.88 -19.42 54776.67 88888.00 2007-11-25 23:23:34.906 329 15739.96 -19.34 54776.69 88888.00 2007-11-25 23:23:35.406 329 15739.90 -19.37 54776.62 88888.00 2007-11-25 23:23:35.906 329 15739.86 -19.53 54776.52 88888.00 2007-11-25 23:23:36.406 329 15739.64 -19.70 54776.40 88888.00 2007-11-25 23:23:36.906 329 15739.49 -19.94 54776.20 88888.00 2007-11-25 23:23:37.406 329 15739.40 -19.96 54776.24 88888.00 2007-11-25 23:23:37.906 329 15739.11 -20.04 54776.18 88888.00 2007-11-25 23:23:38.406 329 15739.26 -19.86 54776.25 88888.00 2007-11-25 23:23:38.906 329 15739.19 -19.93 54776.14 88888.00 2007-11-25 23:23:39.406 329 15738.94 -20.19 54775.84 88888.00 2007-11-25 23:23:39.906 329 15739.02 -20.15 54775.86 88888.00 2007-11-25 23:23:40.406 329 15738.93 -20.24 54775.72 88888.00 2007-11-25 23:23:40.906 329 15738.99 -20.16 54775.78 88888.00 2007-11-25 23:23:41.406 329 15739.16 -19.99 54775.97 88888.00 2007-11-25 23:23:41.906 329 15739.30 -19.96 54776.11 88888.00 2007-11-25 23:23:42.406 329 15739.15 -20.05 54775.94 88888.00 2007-11-25 23:23:42.906 329 15738.98 -20.16 54775.86 88888.00 2007-11-25 23:23:43.406 329 15738.82 -20.20 54775.83 88888.00 2007-11-25 23:23:43.906 329 15738.85 -20.23 54775.75 88888.00 2007-11-25 23:23:44.406 329 15738.93 -20.29 54775.79 88888.00 2007-11-25 23:23:44.906 329 15738.73 -20.40 54775.81 88888.00 2007-11-25 23:23:45.406 329 15738.88 -20.31 54775.95 88888.00 2007-11-25 23:23:45.906 329 15738.82 -20.36 54775.87 88888.00 2007-11-25 23:23:46.406 329 15738.82 -20.37 54775.94 88888.00 2007-11-25 23:23:46.906 329 15738.55 -20.51 54775.85 88888.00 2007-11-25 23:23:47.406 329 15738.54 -20.45 54775.88 88888.00 2007-11-25 23:23:47.906 329 15738.67 -20.35 54775.93 88888.00 2007-11-25 23:23:48.406 329 15738.89 -20.23 54776.05 88888.00 2007-11-25 23:23:48.906 329 15739.09 -20.20 54776.19 88888.00 2007-11-25 23:23:49.406 329 15738.87 -20.32 54776.10 88888.00 2007-11-25 23:23:49.906 329 15738.77 -20.42 54775.96 88888.00 2007-11-25 23:23:50.406 329 15738.89 -20.33 54776.14 88888.00 2007-11-25 23:23:50.906 329 15738.80 -20.35 54776.11 88888.00 2007-11-25 23:23:51.406 329 15738.87 -20.33 54776.07 88888.00 2007-11-25 23:23:51.906 329 15738.90 -20.21 54776.16 88888.00 2007-11-25 23:23:52.406 329 15738.92 -20.27 54776.08 88888.00 2007-11-25 23:23:52.906 329 15738.86 -20.36 54776.04 88888.00 2007-11-25 23:23:53.406 329 15738.84 -20.34 54776.05 88888.00 2007-11-25 23:23:53.906 329 15738.67 -20.47 54775.89 88888.00 2007-11-25 23:23:54.406 329 15738.61 -20.61 54775.88 88888.00 2007-11-25 23:23:54.906 329 15738.51 -20.79 54775.77 88888.00 2007-11-25 23:23:55.406 329 15738.47 -20.73 54775.78 88888.00 2007-11-25 23:23:55.906 329 15738.48 -20.66 54775.93 88888.00 2007-11-25 23:23:56.406 329 15738.52 -20.55 54775.98 88888.00 2007-11-25 23:23:56.906 329 15738.45 -20.58 54775.96 88888.00 2007-11-25 23:23:57.406 329 15738.52 -20.57 54775.96 88888.00 2007-11-25 23:23:57.906 329 15738.58 -20.61 54775.97 88888.00 2007-11-25 23:23:58.406 329 15738.63 -20.53 54776.03 88888.00 2007-11-25 23:23:58.906 329 15738.79 -20.30 54776.15 88888.00 2007-11-25 23:23:59.406 329 15739.05 -20.16 54776.30 88888.00 2007-11-25 23:23:59.906 329 15739.14 -20.19 54776.24 88888.00 2007-11-25 23:24:00.406 329 15739.35 -20.02 54776.31 88888.00 2007-11-25 23:24:00.906 329 15738.98 -20.27 54776.13 88888.00 2007-11-25 23:24:01.406 329 15738.74 -20.39 54775.92 88888.00 2007-11-25 23:24:01.906 329 15738.61 -20.41 54775.72 88888.00 2007-11-25 23:24:02.406 329 15738.58 -20.41 54775.85 88888.00 2007-11-25 23:24:02.906 329 15738.74 -20.28 54776.04 88888.00 2007-11-25 23:24:03.406 329 15738.75 -20.24 54775.97 88888.00 2007-11-25 23:24:03.906 329 15738.86 -20.19 54775.88 88888.00 2007-11-25 23:24:04.406 329 15738.96 -20.09 54775.87 88888.00 2007-11-25 23:24:04.906 329 15738.90 -20.05 54775.97 88888.00 2007-11-25 23:24:05.406 329 15738.85 -20.12 54775.96 88888.00 2007-11-25 23:24:05.906 329 15738.85 -20.08 54775.99 88888.00 2007-11-25 23:24:06.406 329 15738.80 -20.22 54775.87 88888.00 2007-11-25 23:24:06.906 329 15739.00 -20.02 54776.13 88888.00 2007-11-25 23:24:07.406 329 15739.15 -20.04 54776.16 88888.00 2007-11-25 23:24:07.906 329 15739.00 -20.09 54776.06 88888.00 2007-11-25 23:24:08.406 329 15738.85 -20.10 54775.95 88888.00 2007-11-25 23:24:08.906 329 15738.74 -20.11 54775.78 88888.00 2007-11-25 23:24:09.406 329 15738.74 -20.11 54775.82 88888.00 2007-11-25 23:24:09.906 329 15738.90 -20.05 54775.92 88888.00 2007-11-25 23:24:10.406 329 15738.56 -20.35 54775.61 88888.00 2007-11-25 23:24:10.906 329 15738.37 -20.46 54775.42 88888.00 2007-11-25 23:24:11.406 329 15738.36 -20.44 54775.49 88888.00 2007-11-25 23:24:11.906 329 15738.48 -20.35 54775.62 88888.00 2007-11-25 23:24:12.406 329 15738.55 -20.39 54775.61 88888.00 2007-11-25 23:24:12.906 329 15738.58 -20.30 54775.63 88888.00 2007-11-25 23:24:13.406 329 15738.58 -20.27 54775.78 88888.00 2007-11-25 23:24:13.906 329 15738.66 -20.22 54775.89 88888.00 2007-11-25 23:24:14.406 329 15738.59 -20.30 54775.76 88888.00 2007-11-25 23:24:14.906 329 15738.55 -20.41 54775.72 88888.00 2007-11-25 23:24:15.406 329 15738.71 -20.19 54775.89 88888.00 2007-11-25 23:24:15.906 329 15738.77 -20.02 54775.89 88888.00 2007-11-25 23:24:16.406 329 15738.80 -19.97 54775.89 88888.00 2007-11-25 23:24:16.906 329 15738.88 -19.94 54775.92 88888.00 2007-11-25 23:24:17.406 329 15738.99 -19.85 54775.98 88888.00 2007-11-25 23:24:17.906 329 15739.24 -19.66 54776.21 88888.00 2007-11-25 23:24:18.406 329 15739.28 -19.68 54776.19 88888.00 2007-11-25 23:24:18.906 329 15739.18 -19.76 54776.17 88888.00 2007-11-25 23:24:19.406 329 15739.42 -19.47 54776.40 88888.00 2007-11-25 23:24:19.906 329 15739.31 -19.49 54776.34 88888.00 2007-11-25 23:24:20.406 329 15739.10 -19.67 54776.17 88888.00 2007-11-25 23:24:20.906 329 15739.16 -19.72 54776.14 88888.00 2007-11-25 23:24:21.406 329 15739.20 -19.65 54776.17 88888.00 2007-11-25 23:24:21.906 329 15739.07 -19.72 54776.03 88888.00 2007-11-25 23:24:22.406 329 15739.06 -19.82 54775.91 88888.00 2007-11-25 23:24:22.906 329 15738.90 -19.98 54775.63 88888.00 2007-11-25 23:24:23.406 329 15738.85 -19.98 54775.70 88888.00 2007-11-25 23:24:23.906 329 15738.90 -19.82 54775.79 88888.00 2007-11-25 23:24:24.406 329 15739.03 -19.63 54775.87 88888.00 2007-11-25 23:24:24.906 329 15739.14 -19.57 54775.92 88888.00 2007-11-25 23:24:25.406 329 15739.24 -19.49 54775.91 88888.00 2007-11-25 23:24:25.906 329 15739.28 -19.42 54775.92 88888.00 2007-11-25 23:24:26.406 329 15739.24 -19.34 54775.92 88888.00 2007-11-25 23:24:26.906 329 15739.37 -19.30 54775.96 88888.00 2007-11-25 23:24:27.406 329 15739.09 -19.50 54775.88 88888.00 2007-11-25 23:24:27.906 329 15739.15 -19.54 54775.77 88888.00 2007-11-25 23:24:28.406 329 15739.27 -19.46 54775.78 88888.00 2007-11-25 23:24:28.906 329 15739.37 -19.41 54775.77 88888.00 2007-11-25 23:24:29.406 329 15739.42 -19.37 54775.76 88888.00 2007-11-25 23:24:29.906 329 15739.52 -19.25 54775.91 88888.00 2007-11-25 23:24:30.406 329 15739.54 -19.26 54775.99 88888.00 2007-11-25 23:24:30.906 329 15739.60 -19.18 54776.08 88888.00 2007-11-25 23:24:31.406 329 15739.77 -19.02 54776.09 88888.00 2007-11-25 23:24:31.906 329 15739.75 -19.02 54775.99 88888.00 2007-11-25 23:24:32.406 329 15739.92 -18.92 54776.06 88888.00 2007-11-25 23:24:32.906 329 15739.89 -18.97 54776.15 88888.00 2007-11-25 23:24:33.406 329 15739.58 -19.20 54775.89 88888.00 2007-11-25 23:24:33.906 329 15739.61 -19.10 54775.86 88888.00 2007-11-25 23:24:34.406 329 15739.49 -19.20 54775.72 88888.00 2007-11-25 23:24:34.906 329 15739.31 -19.30 54775.76 88888.00 2007-11-25 23:24:35.406 329 15739.34 -19.22 54775.76 88888.00 2007-11-25 23:24:35.906 329 15739.44 -19.11 54775.81 88888.00 2007-11-25 23:24:36.406 329 15739.51 -19.13 54775.84 88888.00 2007-11-25 23:24:36.906 329 15739.59 -19.02 54775.84 88888.00 2007-11-25 23:24:37.406 329 15739.52 -19.04 54775.95 88888.00 2007-11-25 23:24:37.906 329 15739.41 -19.09 54775.96 88888.00 2007-11-25 23:24:38.406 329 15739.38 -19.16 54775.91 88888.00 2007-11-25 23:24:38.906 329 15739.49 -19.09 54775.97 88888.00 2007-11-25 23:24:39.406 329 15739.57 -19.06 54776.03 88888.00 2007-11-25 23:24:39.906 329 15739.46 -19.05 54776.06 88888.00 2007-11-25 23:24:40.406 329 15739.61 -18.96 54776.04 88888.00 2007-11-25 23:24:40.906 329 15739.60 -19.06 54775.93 88888.00 2007-11-25 23:24:41.406 329 15739.49 -19.05 54775.91 88888.00 2007-11-25 23:24:41.906 329 15739.42 -19.16 54775.77 88888.00 2007-11-25 23:24:42.406 329 15739.58 -19.12 54775.76 88888.00 2007-11-25 23:24:42.906 329 15739.66 -19.02 54775.92 88888.00 2007-11-25 23:24:43.406 329 15739.60 -19.04 54775.95 88888.00 2007-11-25 23:24:43.906 329 15739.77 -19.00 54775.91 88888.00 2007-11-25 23:24:44.406 329 15739.80 -18.98 54775.94 88888.00 2007-11-25 23:24:44.906 329 15739.81 -19.04 54775.86 88888.00 2007-11-25 23:24:45.406 329 15739.79 -19.00 54775.86 88888.00 2007-11-25 23:24:45.906 329 15739.82 -18.98 54775.86 88888.00 2007-11-25 23:24:46.406 329 15739.90 -19.01 54775.93 88888.00 2007-11-25 23:24:46.906 329 15739.86 -18.95 54775.91 88888.00 2007-11-25 23:24:47.406 329 15739.91 -18.96 54775.98 88888.00 2007-11-25 23:24:47.906 329 15739.92 -19.00 54775.94 88888.00 2007-11-25 23:24:48.406 329 15740.00 -18.91 54775.96 88888.00 2007-11-25 23:24:48.906 329 15740.12 -18.83 54776.08 88888.00 2007-11-25 23:24:49.406 329 15739.96 -19.00 54776.00 88888.00 2007-11-25 23:24:49.906 329 15739.96 -18.97 54775.99 88888.00 2007-11-25 23:24:50.406 329 15740.13 -18.94 54775.88 88888.00 2007-11-25 23:24:50.906 329 15740.48 -18.67 54776.15 88888.00 2007-11-25 23:24:51.406 329 15740.76 -18.47 54776.28 88888.00 2007-11-25 23:24:51.906 329 15740.64 -18.67 54776.06 88888.00 2007-11-25 23:24:52.406 329 15740.37 -19.06 54775.71 88888.00 2007-11-25 23:24:52.906 329 15740.53 -19.06 54775.65 88888.00 2007-11-25 23:24:53.406 329 15740.62 -18.88 54775.88 88888.00 2007-11-25 23:24:53.906 329 15740.58 -18.91 54775.91 88888.00 2007-11-25 23:24:54.406 329 15740.52 -19.04 54775.73 88888.00 2007-11-25 23:24:54.906 329 15740.61 -18.98 54775.68 88888.00 2007-11-25 23:24:55.406 329 15740.71 -18.94 54775.72 88888.00 2007-11-25 23:24:55.906 329 15740.69 -18.93 54775.64 88888.00 2007-11-25 23:24:56.406 329 15740.58 -18.95 54775.60 88888.00 2007-11-25 23:24:56.906 329 15740.68 -18.85 54775.75 88888.00 2007-11-25 23:24:57.406 329 15740.71 -18.86 54775.77 88888.00 2007-11-25 23:24:57.906 329 15741.09 -18.69 54775.93 88888.00 2007-11-25 23:24:58.406 329 15741.31 -18.50 54776.11 88888.00 2007-11-25 23:24:58.906 329 15741.33 -18.49 54776.11 88888.00 2007-11-25 23:24:59.406 329 15741.28 -18.67 54775.68 88888.00 2007-11-25 23:24:59.906 329 15741.28 -18.68 54775.55 88888.00 2007-11-25 23:25:00.406 329 15741.36 -18.59 54775.70 88888.00 2007-11-25 23:25:00.906 329 15741.32 -18.48 54775.72 88888.00 2007-11-25 23:25:01.406 329 15741.34 -18.54 54775.68 88888.00 2007-11-25 23:25:01.906 329 15741.68 -18.35 54775.96 88888.00 2007-11-25 23:25:02.406 329 15741.86 -18.19 54776.16 88888.00 2007-11-25 23:25:02.906 329 15741.89 -18.10 54776.14 88888.00 2007-11-25 23:25:03.406 329 15741.99 -18.05 54776.05 88888.00 2007-11-25 23:25:03.906 329 15742.41 -17.78 54776.34 88888.00 2007-11-25 23:25:04.406 329 15742.60 -17.60 54776.45 88888.00 2007-11-25 23:25:04.906 329 15742.72 -17.60 54776.43 88888.00 2007-11-25 23:25:05.406 329 15742.61 -17.56 54776.40 88888.00 2007-11-25 23:25:05.906 329 15742.60 -17.54 54776.32 88888.00 2007-11-25 23:25:06.406 329 15742.75 -17.54 54776.45 88888.00 2007-11-25 23:25:06.906 329 15742.88 -17.47 54776.53 88888.00 2007-11-25 23:25:07.406 329 15742.87 -17.46 54776.50 88888.00 2007-11-25 23:25:07.906 329 15742.57 -17.59 54776.38 88888.00 2007-11-25 23:25:08.406 329 15742.41 -17.75 54776.16 88888.00 2007-11-25 23:25:08.906 329 15742.49 -17.72 54776.13 88888.00 2007-11-25 23:25:09.406 329 15742.51 -17.72 54776.11 88888.00 2007-11-25 23:25:09.906 329 15742.55 -17.63 54776.21 88888.00 2007-11-25 23:25:10.406 329 15742.82 -17.54 54776.21 88888.00 2007-11-25 23:25:10.906 329 15742.76 -17.54 54775.99 88888.00 2007-11-25 23:25:11.406 329 15742.61 -17.59 54776.15 88888.00 2007-11-25 23:25:11.906 329 15742.57 -17.58 54776.22 88888.00 2007-11-25 23:25:12.406 329 15742.61 -17.58 54776.19 88888.00 2007-11-25 23:25:12.906 329 15742.92 -17.45 54776.24 88888.00 2007-11-25 23:25:13.406 329 15743.06 -17.45 54776.20 88888.00 2007-11-25 23:25:13.906 329 15742.99 -17.54 54776.04 88888.00 2007-11-25 23:25:14.406 329 15743.00 -17.58 54776.07 88888.00 2007-11-25 23:25:14.906 329 15743.51 -17.13 54776.43 88888.00 2007-11-25 23:25:15.406 329 15743.72 -16.97 54776.67 88888.00 2007-11-25 23:25:15.906 329 15743.85 -16.89 54776.67 88888.00 2007-11-25 23:25:16.406 329 15743.84 -16.90 54776.54 88888.00 2007-11-25 23:25:16.906 329 15743.76 -16.84 54776.52 88888.00 2007-11-25 23:25:17.406 329 15744.00 -16.58 54776.68 88888.00 2007-11-25 23:25:17.906 329 15744.02 -16.54 54776.62 88888.00 2007-11-25 23:25:18.406 329 15743.89 -16.59 54776.61 88888.00 2007-11-25 23:25:18.906 329 15743.69 -16.70 54776.69 88888.00 2007-11-25 23:25:19.406 329 15743.52 -16.77 54776.51 88888.00 2007-11-25 23:25:19.906 329 15743.59 -16.74 54776.60 88888.00 2007-11-25 23:25:20.406 329 15743.64 -16.64 54776.69 88888.00 2007-11-25 23:25:20.906 329 15743.85 -16.51 54776.74 88888.00 2007-11-25 23:25:21.406 329 15744.10 -16.33 54776.88 88888.00 2007-11-25 23:25:21.906 329 15744.21 -16.33 54776.77 88888.00 2007-11-25 23:25:22.406 329 15744.41 -16.28 54776.73 88888.00 2007-11-25 23:25:22.906 329 15744.55 -16.15 54776.74 88888.00 2007-11-25 23:25:23.406 329 15744.65 -16.05 54776.74 88888.00 2007-11-25 23:25:23.906 329 15744.54 -16.04 54776.96 88888.00 2007-11-25 23:25:24.406 329 15744.11 -16.26 54776.92 88888.00 2007-11-25 23:25:24.906 329 15744.01 -16.26 54776.91 88888.00 2007-11-25 23:25:25.406 329 15744.06 -16.15 54777.00 88888.00 2007-11-25 23:25:25.906 329 15744.17 -16.08 54776.95 88888.00 2007-11-25 23:25:26.406 329 15744.27 -16.01 54776.91 88888.00 2007-11-25 23:25:26.906 329 15744.22 -16.01 54776.92 88888.00 2007-11-25 23:25:27.406 329 15744.20 -16.06 54776.89 88888.00 2007-11-25 23:25:27.906 329 15744.37 -15.98 54776.89 88888.00 2007-11-25 23:25:28.406 329 15744.37 -15.90 54776.83 88888.00 2007-11-25 23:25:28.906 329 15744.44 -15.71 54777.02 88888.00 2007-11-25 23:25:29.406 329 15744.47 -15.63 54777.12 88888.00 2007-11-25 23:25:29.906 329 15744.51 -15.56 54777.04 88888.00 2007-11-25 23:25:30.406 329 15744.48 -15.57 54777.03 88888.00 2007-11-25 23:25:30.906 329 15744.54 -15.48 54776.99 88888.00 2007-11-25 23:25:31.406 329 15744.51 -15.45 54777.08 88888.00 2007-11-25 23:25:31.906 329 15744.57 -15.43 54777.18 88888.00 2007-11-25 23:25:32.406 329 15744.63 -15.37 54777.22 88888.00 2007-11-25 23:25:32.906 329 15744.83 -15.30 54777.20 88888.00 2007-11-25 23:25:33.406 329 15744.99 -15.22 54777.21 88888.00 2007-11-25 23:25:33.906 329 15744.96 -15.16 54777.13 88888.00 2007-11-25 23:25:34.406 329 15744.89 -15.12 54776.92 88888.00 2007-11-25 23:25:34.906 329 15744.98 -15.08 54776.85 88888.00 2007-11-25 23:25:35.406 329 15745.18 -15.15 54776.79 88888.00 2007-11-25 23:25:35.906 329 15744.82 -15.52 54776.52 88888.00 2007-11-25 23:25:36.406 329 15744.48 -15.79 54776.43 88888.00 2007-11-25 23:25:36.906 329 15744.38 -15.80 54776.59 88888.00 2007-11-25 23:25:37.406 329 15744.27 -15.72 54776.69 88888.00 2007-11-25 23:25:37.906 329 15744.33 -15.57 54776.90 88888.00 2007-11-25 23:25:38.406 329 15744.34 -15.54 54776.89 88888.00 2007-11-25 23:25:38.906 329 15744.48 -15.55 54776.94 88888.00 2007-11-25 23:25:39.406 329 15744.41 -15.59 54777.08 88888.00 2007-11-25 23:25:39.906 329 15744.45 -15.48 54777.13 88888.00 2007-11-25 23:25:40.406 329 15744.60 -15.40 54777.13 88888.00 2007-11-25 23:25:40.906 329 15744.52 -15.44 54777.08 88888.00 2007-11-25 23:25:41.406 329 15744.38 -15.44 54777.17 88888.00 2007-11-25 23:25:41.906 329 15744.43 -15.45 54777.10 88888.00 2007-11-25 23:25:42.406 329 15744.33 -15.45 54776.99 88888.00 2007-11-25 23:25:42.906 329 15744.45 -15.45 54777.03 88888.00 2007-11-25 23:25:43.406 329 15744.51 -15.35 54776.99 88888.00 2007-11-25 23:25:43.906 329 15744.55 -15.26 54777.13 88888.00 2007-11-25 23:25:44.406 329 15744.43 -15.29 54777.16 88888.00 2007-11-25 23:25:44.906 329 15744.38 -15.30 54777.16 88888.00 2007-11-25 23:25:45.406 329 15744.35 -15.27 54777.06 88888.00 2007-11-25 23:25:45.906 329 15744.22 -15.20 54777.08 88888.00 2007-11-25 23:25:46.406 329 15744.24 -15.19 54777.07 88888.00 2007-11-25 23:25:46.906 329 15744.30 -15.16 54777.06 88888.00 2007-11-25 23:25:47.406 329 15744.26 -15.13 54776.95 88888.00 2007-11-25 23:25:47.906 329 15744.23 -15.13 54777.01 88888.00 2007-11-25 23:25:48.406 329 15744.06 -15.06 54777.07 88888.00 2007-11-25 23:25:48.906 329 15744.09 -15.08 54777.03 88888.00 2007-11-25 23:25:49.406 329 15744.01 -15.13 54776.97 88888.00 2007-11-25 23:25:49.906 329 15744.00 -15.04 54777.02 88888.00 2007-11-25 23:25:50.403 329 15744.03 -15.02 54776.96 88888.00 2007-11-25 23:25:50.903 329 15744.17 -14.90 54777.06 88888.00 2007-11-25 23:25:51.403 329 15744.19 -14.81 54777.10 88888.00 2007-11-25 23:25:51.903 329 15743.94 -14.87 54777.03 88888.00 2007-11-25 23:25:52.403 329 15743.92 -14.81 54776.99 88888.00 2007-11-25 23:25:52.903 329 15743.99 -14.70 54776.95 88888.00 2007-11-25 23:25:53.403 329 15744.26 -14.49 54776.97 88888.00 2007-11-25 23:25:53.903 329 15745.00 -14.46 54776.93 88888.00 2007-11-25 23:25:54.403 329 15745.43 -15.01 54776.86 88888.00 2007-11-25 23:25:54.903 329 15744.91 -15.48 54776.90 88888.00 2007-11-25 23:25:55.403 329 15744.20 -15.28 54777.04 88888.00 2007-11-25 23:25:55.903 329 15743.89 -15.13 54777.00 88888.00 2007-11-25 23:25:56.403 329 15743.72 -15.02 54776.97 88888.00 2007-11-25 23:25:56.903 329 15743.75 -14.95 54777.22 88888.00 2007-11-25 23:25:57.403 329 15744.00 -14.68 54777.46 88888.00 2007-11-25 23:25:57.903 329 15744.12 -14.63 54777.53 88888.00 2007-11-25 23:25:58.403 329 15743.99 -14.69 54777.62 88888.00 2007-11-25 23:25:58.903 329 15743.86 -14.80 54777.49 88888.00 2007-11-25 23:25:59.403 329 15743.99 -14.71 54777.43 88888.00 2007-11-25 23:25:59.903 329 15743.88 -14.82 54777.40 88888.00 2007-11-25 23:26:00.403 329 15743.84 -14.91 54777.42 88888.00 2007-11-25 23:26:00.903 329 15744.10 -14.76 54777.51 88888.00 2007-11-25 23:26:01.403 329 15744.20 -14.67 54777.55 88888.00 2007-11-25 23:26:01.903 329 15744.29 -14.50 54777.70 88888.00 2007-11-25 23:26:02.403 329 15744.35 -14.38 54777.71 88888.00 2007-11-25 23:26:02.903 329 15744.27 -14.48 54777.71 88888.00 2007-11-25 23:26:03.403 329 15744.13 -14.57 54777.69 88888.00 2007-11-25 23:26:03.903 329 15744.20 -14.62 54777.78 88888.00 2007-11-25 23:26:04.403 329 15744.41 -14.51 54777.93 88888.00 2007-11-25 23:26:04.903 329 15744.30 -14.54 54777.90 88888.00 2007-11-25 23:26:05.403 329 15744.20 -14.62 54777.93 88888.00 2007-11-25 23:26:05.903 329 15744.20 -14.64 54777.82 88888.00 2007-11-25 23:26:06.403 329 15743.96 -14.85 54777.49 88888.00 2007-11-25 23:26:06.903 329 15743.36 -15.25 54777.07 88888.00 2007-11-25 23:26:07.403 329 15743.03 -15.48 54776.78 88888.00 2007-11-25 23:26:07.903 329 15742.96 -15.59 54776.70 88888.00 2007-11-25 23:26:08.403 329 15743.07 -15.51 54776.73 88888.00 2007-11-25 23:26:08.903 329 15743.26 -15.45 54776.92 88888.00 2007-11-25 23:26:09.403 329 15743.16 -15.55 54776.93 88888.00 2007-11-25 23:26:09.903 329 15742.89 -15.68 54776.71 88888.00 2007-11-25 23:26:10.403 329 15743.08 -15.65 54776.74 88888.00 2007-11-25 23:26:10.903 329 15743.13 -15.72 54776.83 88888.00 2007-11-25 23:26:11.403 329 15743.06 -15.64 54776.86 88888.00 2007-11-25 23:26:11.903 329 15743.12 -15.53 54776.96 88888.00 2007-11-25 23:26:12.403 329 15743.14 -15.49 54777.11 88888.00 2007-11-25 23:26:12.903 329 15743.06 -15.59 54777.12 88888.00 2007-11-25 23:26:13.403 329 15743.47 -15.20 54777.35 88888.00 2007-11-25 23:26:13.903 329 15743.62 -15.03 54777.36 88888.00 2007-11-25 23:26:14.403 329 15743.81 -14.88 54777.50 88888.00 2007-11-25 23:26:14.903 329 15743.82 -14.82 54777.48 88888.00 2007-11-25 23:26:15.403 329 15743.79 -14.75 54777.61 88888.00 2007-11-25 23:26:15.903 329 15743.81 -14.64 54777.79 88888.00 2007-11-25 23:26:16.403 329 15744.05 -14.50 54777.77 88888.00 2007-11-25 23:26:16.903 329 15744.19 -14.58 54777.79 88888.00 2007-11-25 23:26:17.403 329 15744.29 -14.44 54777.94 88888.00 2007-11-25 23:26:17.903 329 15744.24 -14.46 54777.91 88888.00 2007-11-25 23:26:18.403 329 15744.32 -14.32 54777.92 88888.00 2007-11-25 23:26:18.903 329 15744.25 -14.30 54777.92 88888.00 2007-11-25 23:26:19.403 329 15744.22 -14.32 54778.08 88888.00 2007-11-25 23:26:19.903 329 15744.02 -14.52 54777.90 88888.00 2007-11-25 23:26:20.403 329 15743.90 -14.58 54777.79 88888.00 2007-11-25 23:26:20.903 329 15743.85 -14.62 54777.71 88888.00 2007-11-25 23:26:21.403 329 15743.79 -14.75 54777.70 88888.00 2007-11-25 23:26:21.903 329 15743.85 -14.69 54777.74 88888.00 2007-11-25 23:26:22.403 329 15743.95 -14.63 54777.68 88888.00 2007-11-25 23:26:22.903 329 15744.00 -14.65 54777.75 88888.00 2007-11-25 23:26:23.403 329 15743.98 -14.56 54777.90 88888.00 2007-11-25 23:26:23.903 329 15744.15 -14.51 54778.08 88888.00 2007-11-25 23:26:24.403 329 15744.03 -14.75 54777.80 88888.00 2007-11-25 23:26:24.903 329 15743.93 -14.74 54777.83 88888.00 2007-11-25 23:26:25.403 329 15743.90 -14.74 54777.92 88888.00 2007-11-25 23:26:25.903 329 15743.68 -14.90 54777.91 88888.00 2007-11-25 23:26:26.403 329 15743.51 -15.00 54777.87 88888.00 2007-11-25 23:26:26.903 329 15743.73 -14.82 54778.00 88888.00 2007-11-25 23:26:27.403 329 15743.83 -14.73 54777.96 88888.00 2007-11-25 23:26:27.903 329 15743.73 -14.76 54777.90 88888.00 2007-11-25 23:26:28.403 329 15743.69 -14.79 54777.91 88888.00 2007-11-25 23:26:28.903 329 15743.64 -14.79 54777.88 88888.00 2007-11-25 23:26:29.403 329 15743.62 -14.86 54777.93 88888.00 2007-11-25 23:26:29.903 329 15743.59 -14.82 54777.98 88888.00 2007-11-25 23:26:30.403 329 15743.74 -14.69 54778.13 88888.00 2007-11-25 23:26:30.903 329 15743.73 -14.68 54778.20 88888.00 2007-11-25 23:26:31.403 329 15743.72 -14.83 54778.03 88888.00 2007-11-25 23:26:31.903 329 15743.72 -14.91 54778.12 88888.00 2007-11-25 23:26:32.403 329 15743.51 -14.92 54778.05 88888.00 2007-11-25 23:26:32.903 329 15743.17 -15.12 54777.91 88888.00 2007-11-25 23:26:33.403 329 15743.08 -15.25 54777.94 88888.00 2007-11-25 23:26:33.903 329 15743.23 -15.11 54778.07 88888.00 2007-11-25 23:26:34.403 329 15743.14 -15.19 54777.97 88888.00 2007-11-25 23:26:34.903 329 15743.20 -15.10 54778.01 88888.00 2007-11-25 23:26:35.403 329 15743.47 -15.06 54778.02 88888.00 2007-11-25 23:26:35.903 329 15743.37 -15.11 54778.12 88888.00 2007-11-25 23:26:36.403 329 15743.39 -15.14 54778.28 88888.00 2007-11-25 23:26:36.903 329 15743.42 -15.03 54778.37 88888.00 2007-11-25 23:26:37.403 329 15743.50 -15.01 54778.36 88888.00 2007-11-25 23:26:37.903 329 15743.49 -15.11 54778.42 88888.00 2007-11-25 23:26:38.403 329 15743.45 -15.19 54778.34 88888.00 2007-11-25 23:26:38.903 329 15743.54 -15.13 54778.42 88888.00 2007-11-25 23:26:39.403 329 15743.53 -15.04 54778.55 88888.00 2007-11-25 23:26:39.903 329 15743.37 -15.08 54778.47 88888.00 2007-11-25 23:26:40.403 329 15743.22 -15.20 54778.30 88888.00 2007-11-25 23:26:40.903 329 15743.13 -15.34 54778.18 88888.00 2007-11-25 23:26:41.403 329 15743.30 -15.25 54778.35 88888.00 2007-11-25 23:26:41.903 329 15743.30 -15.20 54778.30 88888.00 2007-11-25 23:26:42.403 329 15743.29 -15.14 54778.23 88888.00 2007-11-25 23:26:42.903 329 15743.17 -15.24 54778.19 88888.00 2007-11-25 23:26:43.403 329 15743.16 -15.23 54778.29 88888.00 2007-11-25 23:26:43.903 329 15743.22 -15.19 54778.28 88888.00 2007-11-25 23:26:44.403 329 15743.21 -15.07 54778.44 88888.00 2007-11-25 23:26:44.903 329 15743.24 -15.06 54778.33 88888.00 2007-11-25 23:26:45.403 329 15743.50 -15.05 54778.35 88888.00 2007-11-25 23:26:45.903 329 15743.54 -15.02 54778.43 88888.00 2007-11-25 23:26:46.403 329 15743.43 -14.94 54778.55 88888.00 2007-11-25 23:26:46.903 329 15743.53 -14.81 54778.75 88888.00 2007-11-25 23:26:47.403 329 15743.41 -14.80 54778.69 88888.00 2007-11-25 23:26:47.903 329 15742.98 -15.10 54778.41 88888.00 2007-11-25 23:26:48.403 329 15742.82 -15.27 54778.21 88888.00 2007-11-25 23:26:48.903 329 15742.64 -15.35 54778.19 88888.00 2007-11-25 23:26:49.403 329 15742.74 -15.17 54778.36 88888.00 2007-11-25 23:26:49.903 329 15742.83 -15.11 54778.36 88888.00 2007-11-25 23:26:50.403 329 15742.76 -15.14 54778.26 88888.00 2007-11-25 23:26:50.903 329 15742.64 -15.17 54778.28 88888.00 2007-11-25 23:26:51.403 329 15742.55 -15.20 54778.25 88888.00 2007-11-25 23:26:51.903 329 15742.46 -15.24 54778.12 88888.00 2007-11-25 23:26:52.403 329 15742.46 -15.23 54778.07 88888.00 2007-11-25 23:26:52.903 329 15742.30 -15.23 54778.22 88888.00 2007-11-25 23:26:53.403 329 15742.21 -15.17 54778.24 88888.00 2007-11-25 23:26:53.903 329 15742.39 -15.07 54778.39 88888.00 2007-11-25 23:26:54.403 329 15742.43 -15.00 54778.47 88888.00 2007-11-25 23:26:54.903 329 15742.37 -15.08 54778.53 88888.00 2007-11-25 23:26:55.403 329 15742.31 -15.06 54778.44 88888.00 2007-11-25 23:26:55.903 329 15742.21 -15.14 54778.36 88888.00 2007-11-25 23:26:56.403 329 15742.26 -15.15 54778.45 88888.00 2007-11-25 23:26:56.903 329 15742.25 -15.19 54778.58 88888.00 2007-11-25 23:26:57.403 329 15742.17 -15.25 54778.51 88888.00 2007-11-25 23:26:57.903 329 15742.17 -15.17 54778.63 88888.00 2007-11-25 23:26:58.403 329 15742.08 -15.11 54778.69 88888.00 2007-11-25 23:26:58.903 329 15742.00 -15.16 54778.75 88888.00 2007-11-25 23:26:59.403 329 15741.90 -15.20 54778.69 88888.00 2007-11-25 23:26:59.903 329 15741.86 -15.16 54778.66 88888.00 2007-11-25 23:27:00.403 329 15741.94 -15.08 54778.69 88888.00 2007-11-25 23:27:00.903 329 15742.10 -14.97 54778.68 88888.00 2007-11-25 23:27:01.403 329 15742.27 -14.94 54778.82 88888.00 2007-11-25 23:27:01.903 329 15742.30 -14.89 54778.77 88888.00 2007-11-25 23:27:02.403 329 15742.41 -14.81 54778.83 88888.00 2007-11-25 23:27:02.903 329 15742.37 -14.81 54778.83 88888.00 2007-11-25 23:27:03.403 329 15742.34 -14.77 54778.85 88888.00 2007-11-25 23:27:03.903 329 15742.55 -14.75 54778.79 88888.00 2007-11-25 23:27:04.403 329 15742.57 -14.65 54778.90 88888.00 2007-11-25 23:27:04.903 329 15742.61 -14.61 54778.99 88888.00 2007-11-25 23:27:05.403 329 15742.56 -14.70 54778.84 88888.00 2007-11-25 23:27:05.903 329 15742.55 -14.69 54778.93 88888.00 2007-11-25 23:27:06.403 329 15742.59 -14.69 54779.10 88888.00 2007-11-25 23:27:06.903 329 15742.35 -14.76 54778.96 88888.00 2007-11-25 23:27:07.403 329 15742.21 -14.76 54778.99 88888.00 2007-11-25 23:27:07.903 329 15742.09 -14.80 54779.00 88888.00 2007-11-25 23:27:08.403 329 15741.92 -14.97 54778.66 88888.00 2007-11-25 23:27:08.903 329 15741.93 -15.03 54778.63 88888.00 2007-11-25 23:27:09.403 329 15741.99 -14.97 54778.82 88888.00 2007-11-25 23:27:09.903 329 15741.93 -14.98 54778.90 88888.00 2007-11-25 23:27:10.403 329 15741.99 -14.85 54778.96 88888.00 2007-11-25 23:27:10.903 329 15742.07 -14.83 54778.95 88888.00 2007-11-25 23:27:11.403 329 15741.98 -14.88 54778.88 88888.00 2007-11-25 23:27:11.903 329 15742.00 -14.88 54778.73 88888.00 2007-11-25 23:27:12.403 329 15742.00 -14.85 54778.66 88888.00 2007-11-25 23:27:12.903 329 15742.13 -14.86 54778.55 88888.00 2007-11-25 23:27:13.403 329 15742.15 -14.92 54778.48 88888.00 2007-11-25 23:27:13.903 329 15742.09 -14.93 54778.55 88888.00 2007-11-25 23:27:14.403 329 15742.05 -14.93 54778.60 88888.00 2007-11-25 23:27:14.903 329 15742.10 -14.94 54778.66 88888.00 2007-11-25 23:27:15.403 329 15742.09 -14.82 54778.66 88888.00 2007-11-25 23:27:15.903 329 15742.17 -14.77 54778.83 88888.00 2007-11-25 23:27:16.403 329 15742.23 -14.73 54778.99 88888.00 2007-11-25 23:27:16.903 329 15742.14 -14.74 54778.88 88888.00 2007-11-25 23:27:17.403 329 15742.14 -14.63 54778.97 88888.00 2007-11-25 23:27:17.903 329 15742.13 -14.61 54778.96 88888.00 2007-11-25 23:27:18.403 329 15741.93 -14.69 54778.88 88888.00 2007-11-25 23:27:18.903 329 15742.00 -14.64 54778.80 88888.00 2007-11-25 23:27:19.403 329 15741.98 -14.61 54778.99 88888.00 2007-11-25 23:27:19.903 329 15741.93 -14.63 54779.03 88888.00 2007-11-25 23:27:20.403 329 15741.85 -14.69 54778.77 88888.00 2007-11-25 23:27:20.903 329 15741.87 -14.70 54778.84 88888.00 2007-11-25 23:27:21.403 329 15741.93 -14.61 54778.93 88888.00 2007-11-25 23:27:21.903 329 15741.87 -14.55 54778.83 88888.00 2007-11-25 23:27:22.403 329 15741.90 -14.44 54778.82 88888.00 2007-11-25 23:27:22.903 329 15741.92 -14.32 54778.98 88888.00 2007-11-25 23:27:23.403 329 15741.93 -14.28 54779.11 88888.00 2007-11-25 23:27:23.903 329 15741.99 -14.33 54779.10 88888.00 2007-11-25 23:27:24.403 329 15741.83 -14.41 54778.96 88888.00 2007-11-25 23:27:24.903 329 15741.62 -14.49 54778.84 88888.00 2007-11-25 23:27:25.403 329 15741.75 -14.31 54779.05 88888.00 2007-11-25 23:27:25.903 329 15741.64 -14.34 54779.06 88888.00 2007-11-25 23:27:26.403 329 15741.62 -14.42 54779.05 88888.00 2007-11-25 23:27:26.903 329 15741.63 -14.38 54778.97 88888.00 2007-11-25 23:27:27.403 329 15741.66 -14.38 54778.95 88888.00 2007-11-25 23:27:27.903 329 15741.65 -14.37 54778.95 88888.00 2007-11-25 23:27:28.403 329 15741.56 -14.46 54778.89 88888.00 2007-11-25 23:27:28.903 329 15741.61 -14.51 54778.79 88888.00 2007-11-25 23:27:29.403 329 15741.56 -14.42 54778.73 88888.00 2007-11-25 23:27:29.903 329 15741.67 -14.34 54778.85 88888.00 2007-11-25 23:27:30.403 329 15741.83 -14.33 54778.99 88888.00 2007-11-25 23:27:30.903 329 15741.75 -14.37 54778.78 88888.00 2007-11-25 23:27:31.403 329 15741.43 -14.50 54778.72 88888.00 2007-11-25 23:27:31.903 329 15741.45 -14.48 54778.60 88888.00 2007-11-25 23:27:32.403 329 15741.50 -14.54 54778.51 88888.00 2007-11-25 23:27:32.903 329 15741.45 -14.55 54778.58 88888.00 2007-11-25 23:27:33.403 329 15741.46 -14.54 54778.58 88888.00 2007-11-25 23:27:33.903 329 15741.41 -14.56 54778.65 88888.00 2007-11-25 23:27:34.403 329 15741.43 -14.50 54778.57 88888.00 2007-11-25 23:27:34.903 329 15741.46 -14.48 54778.66 88888.00 2007-11-25 23:27:35.403 329 15741.58 -14.40 54778.76 88888.00 2007-11-25 23:27:35.903 329 15741.58 -14.45 54778.61 88888.00 2007-11-25 23:27:36.403 329 15741.47 -14.52 54778.56 88888.00 2007-11-25 23:27:36.903 329 15741.42 -14.58 54778.62 88888.00 2007-11-25 23:27:37.403 329 15741.54 -14.67 54778.54 88888.00 2007-11-25 23:27:37.903 329 15741.43 -14.80 54778.33 88888.00 2007-11-25 23:27:38.403 329 15741.31 -14.83 54778.29 88888.00 2007-11-25 23:27:38.903 329 15741.20 -14.92 54778.24 88888.00 2007-11-25 23:27:39.403 329 15741.21 -14.95 54778.29 88888.00 2007-11-25 23:27:39.903 329 15741.38 -14.91 54778.22 88888.00 2007-11-25 23:27:40.403 329 15741.33 -15.00 54778.22 88888.00 2007-11-25 23:27:40.903 329 15741.40 -14.98 54778.33 88888.00 2007-11-25 23:27:41.403 329 15741.34 -14.93 54778.30 88888.00 2007-11-25 23:27:41.903 329 15741.23 -14.98 54778.28 88888.00 2007-11-25 23:27:42.403 329 15741.25 -14.90 54778.25 88888.00 2007-11-25 23:27:42.903 329 15741.22 -14.94 54778.22 88888.00 2007-11-25 23:27:43.403 329 15741.21 -14.99 54778.29 88888.00 2007-11-25 23:27:43.903 329 15741.14 -15.10 54778.33 88888.00 2007-11-25 23:27:44.403 329 15741.11 -15.11 54778.34 88888.00 2007-11-25 23:27:44.903 329 15741.05 -15.08 54778.29 88888.00 2007-11-25 23:27:45.403 329 15741.11 -15.07 54778.15 88888.00 2007-11-25 23:27:45.903 329 15741.10 -15.12 54778.19 88888.00 2007-11-25 23:27:46.403 329 15741.00 -15.19 54778.26 88888.00 2007-11-25 23:27:46.903 329 15741.00 -15.13 54778.26 88888.00 2007-11-25 23:27:47.403 329 15740.99 -15.15 54778.21 88888.00 2007-11-25 23:27:47.903 329 15740.99 -15.17 54778.30 88888.00 2007-11-25 23:27:48.403 329 15740.91 -15.19 54778.35 88888.00 2007-11-25 23:27:48.903 329 15740.95 -15.13 54778.34 88888.00 2007-11-25 23:27:49.403 329 15740.93 -15.14 54778.31 88888.00 2007-11-25 23:27:49.903 329 15740.84 -15.22 54778.28 88888.00 2007-11-25 23:27:50.403 329 15740.86 -15.23 54778.35 88888.00 2007-11-25 23:27:50.903 329 15740.65 -15.38 54778.35 88888.00 2007-11-25 23:27:51.403 329 15740.75 -15.28 54778.37 88888.00 2007-11-25 23:27:51.903 329 15740.92 -15.15 54778.42 88888.00 2007-11-25 23:27:52.403 329 15740.88 -15.26 54778.26 88888.00 2007-11-25 23:27:52.903 329 15740.66 -15.38 54778.08 88888.00 2007-11-25 23:27:53.403 329 15740.84 -15.28 54778.04 88888.00 2007-11-25 23:27:53.903 329 15740.93 -15.20 54778.04 88888.00 2007-11-25 23:27:54.403 329 15740.89 -15.17 54778.10 88888.00 2007-11-25 23:27:54.903 329 15740.84 -15.16 54778.10 88888.00 2007-11-25 23:27:55.403 329 15740.91 -15.10 54778.09 88888.00 2007-11-25 23:27:55.903 329 15740.88 -15.18 54777.92 88888.00 2007-11-25 23:27:56.403 329 15740.97 -15.30 54777.81 88888.00 2007-11-25 23:27:56.903 329 15741.09 -15.47 54777.54 88888.00 2007-11-25 23:27:57.403 329 15741.19 -15.34 54777.42 88888.00 2007-11-25 23:27:57.903 329 15741.35 -14.95 54777.60 88888.00 2007-11-25 23:27:58.403 329 15741.27 -14.69 54777.86 88888.00 2007-11-25 23:27:58.903 329 15741.00 -14.87 54778.03 88888.00 2007-11-25 23:27:59.403 329 15741.03 -14.93 54778.22 88888.00 2007-11-25 23:27:59.903 329 15741.09 -14.87 54778.24 88888.00 2007-11-25 23:28:00.403 329 15741.00 -14.94 54778.10 88888.00 2007-11-25 23:28:00.903 329 15740.94 -14.99 54778.14 88888.00 2007-11-25 23:28:01.403 329 15740.92 -14.94 54778.20 88888.00 2007-11-25 23:28:01.903 329 15740.93 -14.80 54778.11 88888.00 2007-11-25 23:28:02.403 329 15740.97 -14.66 54778.07 88888.00 2007-11-25 23:28:02.903 329 15740.91 -14.73 54777.91 88888.00 2007-11-25 23:28:03.403 329 15740.91 -14.80 54777.57 88888.00 2007-11-25 23:28:03.903 329 15741.02 -14.89 54777.39 88888.00 2007-11-25 23:28:04.403 329 15741.02 -15.15 54777.33 88888.00 2007-11-25 23:28:04.903 329 15741.19 -14.98 54777.68 88888.00 2007-11-25 23:28:05.403 329 15741.19 -14.91 54777.99 88888.00 2007-11-25 23:28:05.903 329 15740.99 -14.88 54778.05 88888.00 2007-11-25 23:28:06.403 329 15740.90 -14.90 54778.17 88888.00 2007-11-25 23:28:06.903 329 15740.92 -14.89 54778.40 88888.00 2007-11-25 23:28:07.403 329 15740.92 -14.86 54778.41 88888.00 2007-11-25 23:28:07.903 329 15740.92 -14.87 54778.31 88888.00 2007-11-25 23:28:08.403 329 15740.99 -14.79 54778.36 88888.00 2007-11-25 23:28:08.903 329 15741.15 -14.67 54778.37 88888.00 2007-11-25 23:28:09.403 329 15741.12 -14.71 54778.33 88888.00 2007-11-25 23:28:09.903 329 15740.99 -14.88 54778.15 88888.00 2007-11-25 23:28:10.403 329 15740.82 -14.92 54778.02 88888.00 2007-11-25 23:28:10.903 329 15740.94 -14.77 54778.21 88888.00 2007-11-25 23:28:11.403 329 15741.11 -14.60 54778.35 88888.00 2007-11-25 23:28:11.903 329 15741.14 -14.55 54778.54 88888.00 2007-11-25 23:28:12.403 329 15741.17 -14.54 54778.55 88888.00 2007-11-25 23:28:12.903 329 15740.96 -14.70 54778.26 88888.00 2007-11-25 23:28:13.403 329 15740.83 -14.85 54778.18 88888.00 2007-11-25 23:28:13.903 329 15740.93 -14.69 54778.32 88888.00 2007-11-25 23:28:14.403 329 15741.04 -14.58 54778.39 88888.00 2007-11-25 23:28:14.903 329 15741.27 -14.39 54778.52 88888.00 2007-11-25 23:28:15.403 329 15741.35 -14.30 54778.51 88888.00 2007-11-25 23:28:15.903 329 15741.33 -14.36 54778.58 88888.00 2007-11-25 23:28:16.403 329 15741.24 -14.32 54778.66 88888.00 2007-11-25 23:28:16.903 329 15741.24 -14.25 54778.71 88888.00 2007-11-25 23:28:17.403 329 15741.32 -14.24 54778.87 88888.00 2007-11-25 23:28:17.903 329 15741.36 -14.25 54778.85 88888.00 2007-11-25 23:28:18.403 329 15741.45 -14.13 54778.85 88888.00 2007-11-25 23:28:18.903 329 15741.52 -13.97 54778.80 88888.00 2007-11-25 23:28:19.403 329 15741.55 -14.03 54778.62 88888.00 2007-11-25 23:28:19.903 329 15741.74 -13.89 54778.68 88888.00 2007-11-25 23:28:20.403 329 15741.66 -13.76 54778.69 88888.00 2007-11-25 23:28:20.903 329 15741.65 -13.83 54778.53 88888.00 2007-11-25 23:28:21.403 329 15741.59 -13.89 54778.48 88888.00 2007-11-25 23:28:21.903 329 15741.57 -13.95 54778.51 88888.00 2007-11-25 23:28:22.403 329 15741.52 -14.01 54778.50 88888.00 2007-11-25 23:28:22.903 329 15741.64 -14.03 54778.30 88888.00 2007-11-25 23:28:23.403 329 15741.87 -13.93 54777.99 88888.00 2007-11-25 23:28:23.903 329 15741.82 -13.74 54777.58 88888.00 2007-11-25 23:28:24.403 329 15741.43 -13.63 54777.35 88888.00 2007-11-25 23:28:24.903 329 15741.02 -13.83 54777.53 88888.00 2007-11-25 23:28:25.403 329 15740.89 -14.04 54777.85 88888.00 2007-11-25 23:28:25.903 329 15741.13 -14.01 54778.14 88888.00 2007-11-25 23:28:26.403 329 15741.41 -13.84 54778.40 88888.00 2007-11-25 23:28:26.903 329 15741.41 -13.91 54778.28 88888.00 2007-11-25 23:28:27.403 329 15741.37 -13.84 54778.21 88888.00 2007-11-25 23:28:27.903 329 15741.33 -13.82 54778.29 88888.00 2007-11-25 23:28:28.403 329 15741.31 -13.79 54778.31 88888.00 2007-11-25 23:28:28.903 329 15741.33 -13.78 54778.29 88888.00 2007-11-25 23:28:29.403 329 15741.26 -13.94 54778.25 88888.00 2007-11-25 23:28:29.903 329 15741.22 -13.93 54778.21 88888.00 2007-11-25 23:28:30.403 329 15741.27 -13.84 54778.08 88888.00 2007-11-25 23:28:30.903 329 15741.00 -14.05 54778.10 88888.00 2007-11-25 23:28:31.403 329 15740.94 -14.16 54778.20 88888.00 2007-11-25 23:28:31.903 329 15741.02 -14.13 54778.12 88888.00 2007-11-25 23:28:32.403 329 15740.96 -14.24 54777.93 88888.00 2007-11-25 23:28:32.903 329 15740.92 -14.27 54777.98 88888.00 2007-11-25 23:28:33.403 329 15741.09 -14.15 54777.97 88888.00 2007-11-25 23:28:33.903 329 15741.34 -14.00 54778.05 88888.00 2007-11-25 23:28:34.403 329 15741.46 -13.80 54778.04 88888.00 2007-11-25 23:28:34.903 329 15741.62 -13.65 54778.11 88888.00 2007-11-25 23:28:35.403 329 15741.85 -13.55 54778.23 88888.00 2007-11-25 23:28:35.903 329 15741.86 -13.59 54778.23 88888.00 2007-11-25 23:28:36.403 329 15741.82 -13.62 54778.22 88888.00 2007-11-25 23:28:36.903 329 15741.78 -13.74 54778.23 88888.00 2007-11-25 23:28:37.403 329 15741.82 -13.70 54778.28 88888.00 2007-11-25 23:28:37.903 329 15741.96 -13.58 54778.36 88888.00 2007-11-25 23:28:38.403 329 15741.90 -13.56 54778.35 88888.00 2007-11-25 23:28:38.903 329 15742.00 -13.54 54778.33 88888.00 2007-11-25 23:28:39.403 329 15742.04 -13.53 54778.30 88888.00 2007-11-25 23:28:39.903 329 15741.94 -13.54 54778.33 88888.00 2007-11-25 23:28:40.403 329 15741.92 -13.50 54778.39 88888.00 2007-11-25 23:28:40.903 329 15742.06 -13.33 54778.42 88888.00 2007-11-25 23:28:41.403 329 15742.15 -13.25 54778.22 88888.00 2007-11-25 23:28:41.903 329 15742.38 -13.29 54778.05 88888.00 2007-11-25 23:28:42.403 329 15742.68 -13.50 54777.90 88888.00 2007-11-25 23:28:42.903 329 15742.58 -13.59 54778.13 88888.00 2007-11-25 23:28:43.403 329 15742.40 -13.60 54778.29 88888.00 2007-11-25 23:28:43.903 329 15742.37 -13.52 54778.43 88888.00 2007-11-25 23:28:44.403 329 15742.36 -13.45 54778.54 88888.00 2007-11-25 23:28:44.903 329 15742.36 -13.43 54778.45 88888.00 2007-11-25 23:28:45.403 329 15742.37 -13.29 54778.46 88888.00 2007-11-25 23:28:45.903 329 15742.58 -13.16 54778.50 88888.00 2007-11-25 23:28:46.403 329 15742.62 -13.19 54778.48 88888.00 2007-11-25 23:28:46.903 329 15742.48 -13.29 54778.39 88888.00 2007-11-25 23:28:47.403 329 15742.51 -13.21 54778.43 88888.00 2007-11-25 23:28:47.903 329 15742.52 -13.29 54778.32 88888.00 2007-11-25 23:28:48.403 329 15742.38 -13.39 54778.28 88888.00 2007-11-25 23:28:48.903 329 15742.35 -13.37 54778.42 88888.00 2007-11-25 23:28:49.403 329 15742.60 -13.21 54778.43 88888.00 2007-11-25 23:28:49.903 329 15742.82 -13.13 54778.53 88888.00 2007-11-25 23:28:50.403 329 15742.52 -13.32 54778.45 88888.00 2007-11-25 23:28:50.903 329 15742.66 -13.31 54778.37 88888.00 2007-11-25 23:28:51.403 329 15742.79 -13.29 54778.35 88888.00 2007-11-25 23:28:51.903 329 15742.79 -13.31 54778.40 88888.00 2007-11-25 23:28:52.403 329 15742.74 -13.41 54778.53 88888.00 2007-11-25 23:28:52.903 329 15742.90 -13.39 54778.51 88888.00 2007-11-25 23:28:53.403 329 15743.03 -13.32 54778.55 88888.00 2007-11-25 23:28:53.903 329 15743.22 -13.21 54778.68 88888.00 2007-11-25 23:28:54.403 329 15743.30 -13.17 54778.68 88888.00 2007-11-25 23:28:54.903 329 15743.32 -13.13 54778.60 88888.00 2007-11-25 23:28:55.403 329 15743.44 -13.09 54778.64 88888.00 2007-11-25 23:28:55.903 329 15743.32 -12.98 54778.80 88888.00 2007-11-25 23:28:56.403 329 15743.24 -13.07 54778.83 88888.00 2007-11-25 23:28:56.903 329 15743.22 -13.14 54778.78 88888.00 2007-11-25 23:28:57.403 329 15743.29 -13.14 54778.79 88888.00 2007-11-25 23:28:57.903 329 15743.26 -13.18 54778.77 88888.00 2007-11-25 23:28:58.403 329 15743.36 -13.11 54778.75 88888.00 2007-11-25 23:28:58.903 329 15743.70 -13.06 54778.83 88888.00 2007-11-25 23:28:59.403 329 15743.57 -13.04 54778.82 88888.00 2007-11-25 23:28:59.903 329 15743.40 -13.15 54778.87 88888.00 2007-11-25 23:29:00.403 329 15743.52 -13.09 54778.86 88888.00 2007-11-25 23:29:00.903 329 15743.58 -13.05 54778.80 88888.00 2007-11-25 23:29:01.403 329 15743.43 -13.00 54778.77 88888.00 2007-11-25 23:29:01.903 329 15743.41 -12.98 54778.75 88888.00 2007-11-25 23:29:02.403 329 15743.61 -12.97 54778.72 88888.00 2007-11-25 23:29:02.903 329 15743.61 -13.09 54778.69 88888.00 2007-11-25 23:29:03.403 329 15743.74 -13.02 54778.87 88888.00 2007-11-25 23:29:03.903 329 15743.75 -13.09 54778.73 88888.00 2007-11-25 23:29:04.403 329 15743.85 -12.97 54778.73 88888.00 2007-11-25 23:29:04.903 329 15743.83 -13.01 54778.78 88888.00 2007-11-25 23:29:05.403 329 15743.86 -13.02 54778.67 88888.00 2007-11-25 23:29:05.903 329 15743.84 -13.08 54778.54 88888.00 2007-11-25 23:29:06.403 329 15743.84 -13.11 54778.44 88888.00 2007-11-25 23:29:06.903 329 15743.93 -13.08 54778.42 88888.00 2007-11-25 23:29:07.403 329 15744.03 -13.00 54778.40 88888.00 2007-11-25 23:29:07.903 329 15744.04 -12.97 54778.56 88888.00 2007-11-25 23:29:08.403 329 15743.84 -13.10 54778.54 88888.00 2007-11-25 23:29:08.903 329 15743.85 -13.06 54778.50 88888.00 2007-11-25 23:29:09.403 329 15744.07 -13.04 54778.40 88888.00 2007-11-25 23:29:09.903 329 15744.31 -12.96 54778.42 88888.00 2007-11-25 23:29:10.403 329 15744.42 -12.82 54778.54 88888.00 2007-11-25 23:29:10.903 329 15744.44 -12.82 54778.55 88888.00 2007-11-25 23:29:11.403 329 15744.33 -12.85 54778.47 88888.00 2007-11-25 23:29:11.903 329 15744.23 -12.91 54778.52 88888.00 2007-11-25 23:29:12.403 329 15744.21 -12.90 54778.57 88888.00 2007-11-25 23:29:12.903 329 15744.52 -12.74 54778.64 88888.00 2007-11-25 23:29:13.403 329 15744.52 -12.64 54778.60 88888.00 2007-11-25 23:29:13.903 329 15744.57 -12.61 54778.62 88888.00 2007-11-25 23:29:14.403 329 15744.69 -12.56 54778.76 88888.00 2007-11-25 23:29:14.903 329 15744.75 -12.43 54778.79 88888.00 2007-11-25 23:29:15.403 329 15744.75 -12.37 54778.77 88888.00 2007-11-25 23:29:15.903 329 15744.74 -12.49 54778.63 88888.00 2007-11-25 23:29:16.403 329 15744.99 -12.52 54778.61 88888.00 2007-11-25 23:29:16.903 329 15744.89 -12.59 54778.44 88888.00 2007-11-25 23:29:17.403 329 15744.61 -12.74 54778.32 88888.00 2007-11-25 23:29:17.903 329 15744.53 -12.67 54778.41 88888.00 2007-11-25 23:29:18.403 329 15744.61 -12.57 54778.68 88888.00 2007-11-25 23:29:18.903 329 15744.76 -12.54 54778.79 88888.00 2007-11-25 23:29:19.403 329 15744.76 -12.56 54778.73 88888.00 2007-11-25 23:29:19.903 329 15744.73 -12.55 54778.65 88888.00 2007-11-25 23:29:20.403 329 15744.79 -12.52 54778.47 88888.00 2007-11-25 23:29:20.903 329 15744.76 -12.55 54778.40 88888.00 2007-11-25 23:29:21.403 329 15744.76 -12.48 54778.39 88888.00 2007-11-25 23:29:21.903 329 15744.88 -12.36 54778.46 88888.00 2007-11-25 23:29:22.403 329 15744.86 -12.39 54778.55 88888.00 2007-11-25 23:29:22.903 329 15744.79 -12.46 54778.57 88888.00 2007-11-25 23:29:23.403 329 15745.02 -12.44 54778.65 88888.00 2007-11-25 23:29:23.903 329 15745.09 -12.44 54778.69 88888.00 2007-11-25 23:29:24.403 329 15745.25 -12.40 54778.67 88888.00 2007-11-25 23:29:24.903 329 15745.38 -12.32 54778.75 88888.00 2007-11-25 23:29:25.403 329 15745.27 -12.28 54778.79 88888.00 2007-11-25 23:29:25.903 329 15745.40 -12.16 54778.89 88888.00 2007-11-25 23:29:26.403 329 15745.56 -12.11 54778.94 88888.00 2007-11-25 23:29:26.903 329 15745.55 -12.15 54778.88 88888.00 2007-11-25 23:29:27.403 329 15745.53 -12.24 54778.77 88888.00 2007-11-25 23:29:27.903 329 15745.61 -12.23 54778.61 88888.00 2007-11-25 23:29:28.403 329 15745.53 -12.21 54778.68 88888.00 2007-11-25 23:29:28.903 329 15745.45 -12.22 54778.62 88888.00 2007-11-25 23:29:29.403 329 15745.25 -12.39 54778.56 88888.00 2007-11-25 23:29:29.903 329 15745.40 -12.22 54778.77 88888.00 2007-11-25 23:29:30.403 329 15745.48 -12.21 54778.68 88888.00 2007-11-25 23:29:30.903 329 15745.38 -12.29 54778.64 88888.00 2007-11-25 23:29:31.403 329 15745.54 -12.23 54778.71 88888.00 2007-11-25 23:29:31.903 329 15745.60 -12.14 54778.76 88888.00 2007-11-25 23:29:32.403 329 15745.62 -12.06 54778.89 88888.00 2007-11-25 23:29:32.903 329 15745.71 -11.92 54778.93 88888.00 2007-11-25 23:29:33.403 329 15745.64 -11.98 54778.89 88888.00 2007-11-25 23:29:33.903 329 15745.91 -12.00 54778.84 88888.00 2007-11-25 23:29:34.403 329 15745.91 -11.96 54778.86 88888.00 2007-11-25 23:29:34.903 329 15745.89 -11.97 54778.86 88888.00 2007-11-25 23:29:35.403 329 15745.98 -11.94 54778.87 88888.00 2007-11-25 23:29:35.903 329 15745.89 -11.93 54778.78 88888.00 2007-11-25 23:29:36.403 329 15745.69 -11.99 54778.80 88888.00 2007-11-25 23:29:36.903 329 15745.81 -11.96 54778.82 88888.00 2007-11-25 23:29:37.403 329 15746.03 -11.97 54778.87 88888.00 2007-11-25 23:29:37.903 329 15745.98 -12.02 54778.89 88888.00 2007-11-25 23:29:38.403 329 15745.95 -12.06 54778.74 88888.00 2007-11-25 23:29:38.903 329 15745.89 -12.06 54778.66 88888.00 2007-11-25 23:29:39.403 329 15745.81 -11.97 54778.69 88888.00 2007-11-25 23:29:39.903 329 15745.97 -11.77 54778.86 88888.00 2007-11-25 23:29:40.403 329 15746.02 -11.74 54778.75 88888.00 2007-11-25 23:29:40.903 329 15746.27 -11.61 54778.84 88888.00 2007-11-25 23:29:41.403 329 15746.34 -11.47 54779.00 88888.00 2007-11-25 23:29:41.903 329 15746.42 -11.42 54779.11 88888.00 2007-11-25 23:29:42.403 329 15746.40 -11.35 54779.21 88888.00 2007-11-25 23:29:42.903 329 15746.26 -11.46 54779.16 88888.00 2007-11-25 23:29:43.403 329 15746.19 -11.58 54779.06 88888.00 2007-11-25 23:29:43.903 329 15746.23 -11.55 54779.12 88888.00 2007-11-25 23:29:44.403 329 15746.21 -11.62 54779.01 88888.00 2007-11-25 23:29:44.903 329 15746.13 -11.63 54778.99 88888.00 2007-11-25 23:29:45.403 329 15746.02 -11.66 54778.99 88888.00 2007-11-25 23:29:45.903 329 15746.00 -11.73 54778.90 88888.00 2007-11-25 23:29:46.403 329 15746.08 -11.75 54778.86 88888.00 2007-11-25 23:29:46.903 329 15746.36 -11.69 54778.95 88888.00 2007-11-25 23:29:47.403 329 15746.31 -11.73 54778.83 88888.00 2007-11-25 23:29:47.903 329 15746.36 -11.78 54778.87 88888.00 2007-11-25 23:29:48.403 329 15746.44 -11.69 54778.96 88888.00 2007-11-25 23:29:48.903 329 15746.30 -11.71 54778.82 88888.00 2007-11-25 23:29:49.403 329 15746.34 -11.68 54778.86 88888.00 2007-11-25 23:29:49.903 329 15746.38 -11.68 54778.91 88888.00 2007-11-25 23:29:50.403 329 15746.49 -11.61 54779.01 88888.00 2007-11-25 23:29:50.903 329 15746.48 -11.57 54779.05 88888.00 2007-11-25 23:29:51.403 329 15746.49 -11.61 54779.00 88888.00 2007-11-25 23:29:51.903 329 15746.53 -11.54 54779.04 88888.00 2007-11-25 23:29:52.403 329 15746.62 -11.40 54779.08 88888.00 2007-11-25 23:29:52.903 329 15746.68 -11.37 54779.09 88888.00 2007-11-25 23:29:53.403 329 15746.68 -11.32 54779.07 88888.00 2007-11-25 23:29:53.903 329 15746.55 -11.35 54779.07 88888.00 2007-11-25 23:29:54.403 329 15746.53 -11.31 54779.03 88888.00 2007-11-25 23:29:54.903 329 15746.52 -11.29 54779.12 88888.00 2007-11-25 23:29:55.403 329 15746.51 -11.37 54779.08 88888.00 2007-11-25 23:29:55.903 329 15746.55 -11.41 54778.98 88888.00 2007-11-25 23:29:56.403 329 15746.68 -11.34 54779.03 88888.00 2007-11-25 23:29:56.903 329 15746.69 -11.38 54779.15 88888.00 2007-11-25 23:29:57.403 329 15746.71 -11.34 54779.15 88888.00 2007-11-25 23:29:57.903 329 15746.59 -11.24 54779.03 88888.00 2007-11-25 23:29:58.403 329 15746.38 -11.35 54778.88 88888.00 2007-11-25 23:29:58.903 329 15745.91 -11.63 54778.72 88888.00 2007-11-25 23:29:59.403 329 15745.67 -11.75 54778.60 88888.00 2007-11-25 23:29:59.903 329 15745.62 -11.69 54778.46 88888.00 2007-11-25 23:30:00.403 329 15745.61 -11.65 54778.41 88888.00 2007-11-25 23:30:00.903 329 15745.55 -11.50 54778.40 88888.00 2007-11-25 23:30:01.403 329 15745.26 -11.42 54778.11 88888.00 2007-11-25 23:30:01.903 329 15744.47 -12.21 54777.00 88888.00 2007-11-25 23:30:02.403 329 15744.65 -13.48 54775.93 88888.00 2007-11-25 23:30:02.903 329 15746.50 -14.33 54775.17 88888.00 2007-11-25 23:30:03.403 329 15747.85 -13.54 54775.31 88888.00 2007-11-25 23:30:03.903 329 15747.61 -12.23 54776.47 88888.00 2007-11-25 23:30:04.403 329 15746.62 -11.85 54777.28 88888.00 2007-11-25 23:30:04.903 329 15745.84 -11.96 54777.59 88888.00 2007-11-25 23:30:05.403 329 15745.70 -12.04 54777.90 88888.00 2007-11-25 23:30:05.903 329 15745.59 -12.23 54777.93 88888.00 2007-11-25 23:30:06.403 329 15745.31 -12.57 54777.74 88888.00 2007-11-25 23:30:06.903 329 15745.50 -12.64 54777.62 88888.00 2007-11-25 23:30:07.403 329 15745.71 -12.54 54777.57 88888.00 2007-11-25 23:30:07.903 329 15745.79 -12.34 54777.77 88888.00 2007-11-25 23:30:08.403 329 15745.65 -12.41 54777.98 88888.00 2007-11-25 23:30:08.903 329 15745.53 -12.53 54778.19 88888.00 2007-11-25 23:30:09.403 329 15745.30 -12.57 54778.35 88888.00 2007-11-25 23:30:09.903 329 15745.34 -12.49 54778.55 88888.00 2007-11-25 23:30:10.403 329 15745.56 -12.39 54778.75 88888.00 2007-11-25 23:30:10.903 329 15745.77 -12.35 54778.85 88888.00 2007-11-25 23:30:11.403 329 15745.64 -12.46 54778.87 88888.00 2007-11-25 23:30:11.903 329 15745.61 -12.52 54778.86 88888.00 2007-11-25 23:30:12.403 329 15745.90 -12.33 54778.93 88888.00 2007-11-25 23:30:12.903 329 15746.06 -12.18 54779.14 88888.00 2007-11-25 23:30:13.403 329 15746.01 -12.20 54779.23 88888.00 2007-11-25 23:30:13.903 329 15746.07 -12.21 54779.36 88888.00 2007-11-25 23:30:14.403 329 15746.40 -11.97 54779.55 88888.00 2007-11-25 23:30:14.903 329 15746.75 -11.72 54779.72 88888.00 2007-11-25 23:30:15.403 329 15746.94 -11.66 54779.85 88888.00 2007-11-25 23:30:15.903 329 15747.09 -11.70 54779.91 88888.00 2007-11-25 23:30:16.403 329 15747.03 -11.70 54779.92 88888.00 2007-11-25 23:30:16.903 329 15747.04 -11.69 54779.97 88888.00 2007-11-25 23:30:17.403 329 15747.05 -11.57 54779.97 88888.00 2007-11-25 23:30:17.903 329 15747.08 -11.62 54780.06 88888.00 2007-11-25 23:30:18.403 329 15747.48 -11.34 54780.47 88888.00 2007-11-25 23:30:18.903 329 15747.93 -11.03 54780.83 88888.00 2007-11-25 23:30:19.403 329 15747.94 -11.09 54780.70 88888.00 2007-11-25 23:30:19.903 329 15747.82 -11.09 54780.70 88888.00 2007-11-25 23:30:20.403 329 15747.86 -11.04 54780.82 88888.00 2007-11-25 23:30:20.903 329 15747.87 -11.21 54780.65 88888.00 2007-11-25 23:30:21.403 329 15747.77 -11.35 54780.65 88888.00 2007-11-25 23:30:21.903 329 15747.41 -11.58 54780.35 88888.00 2007-11-25 23:30:22.403 329 15747.41 -11.71 54780.18 88888.00 2007-11-25 23:30:22.903 329 15747.43 -11.85 54780.03 88888.00 2007-11-25 23:30:23.403 329 15747.35 -11.84 54780.14 88888.00 2007-11-25 23:30:23.903 329 15747.48 -11.66 54780.26 88888.00 2007-11-25 23:30:24.403 329 15747.53 -11.62 54780.22 88888.00 2007-11-25 23:30:24.903 329 15747.61 -11.63 54780.29 88888.00 2007-11-25 23:30:25.403 329 15747.62 -11.65 54780.36 88888.00 2007-11-25 23:30:25.903 329 15747.53 -11.63 54780.40 88888.00 2007-11-25 23:30:26.403 329 15747.78 -11.40 54780.55 88888.00 2007-11-25 23:30:26.903 329 15748.14 -11.04 54780.89 88888.00 2007-11-25 23:30:27.403 329 15748.18 -10.96 54780.84 88888.00 2007-11-25 23:30:27.903 329 15748.18 -11.03 54780.78 88888.00 2007-11-25 23:30:28.403 329 15748.23 -11.07 54780.82 88888.00 2007-11-25 23:30:28.903 329 15747.91 -11.31 54780.78 88888.00 2007-11-25 23:30:29.403 329 15747.66 -11.34 54780.68 88888.00 2007-11-25 23:30:29.903 329 15747.57 -11.38 54780.65 88888.00 2007-11-25 23:30:30.403 329 15747.51 -11.48 54780.66 88888.00 2007-11-25 23:30:30.903 329 15747.52 -11.52 54780.65 88888.00 2007-11-25 23:30:31.403 329 15747.62 -11.40 54780.63 88888.00 2007-11-25 23:30:31.903 329 15747.68 -11.38 54780.54 88888.00 2007-11-25 23:30:32.403 329 15747.78 -11.36 54780.59 88888.00 2007-11-25 23:30:32.903 329 15747.88 -11.11 54780.82 88888.00 2007-11-25 23:30:33.403 329 15748.01 -11.00 54780.98 88888.00 2007-11-25 23:30:33.903 329 15747.99 -11.04 54780.90 88888.00 2007-11-25 23:30:34.403 329 15747.89 -11.08 54780.89 88888.00 2007-11-25 23:30:34.903 329 15747.92 -11.00 54780.84 88888.00 2007-11-25 23:30:35.403 329 15748.01 -11.00 54780.89 88888.00 2007-11-25 23:30:35.903 329 15748.04 -10.95 54781.01 88888.00 2007-11-25 23:30:36.403 329 15748.13 -10.94 54781.02 88888.00 2007-11-25 23:30:36.903 329 15748.28 -10.92 54781.04 88888.00 2007-11-25 23:30:37.403 329 15748.41 -10.82 54781.11 88888.00 2007-11-25 23:30:37.903 329 15748.29 -10.82 54781.10 88888.00 2007-11-25 23:30:38.403 329 15748.19 -10.75 54781.20 88888.00 2007-11-25 23:30:38.903 329 15748.18 -10.59 54781.24 88888.00 2007-11-25 23:30:39.403 329 15747.91 -10.89 54781.01 88888.00 2007-11-25 23:30:39.903 329 15747.81 -11.13 54781.08 88888.00 2007-11-25 23:30:40.403 329 15747.71 -11.21 54781.01 88888.00 2007-11-25 23:30:40.903 329 15747.67 -11.29 54780.88 88888.00 2007-11-25 23:30:41.403 329 15747.71 -11.31 54780.94 88888.00 2007-11-25 23:30:41.903 329 15747.78 -11.25 54780.95 88888.00 2007-11-25 23:30:42.403 329 15747.89 -11.21 54780.95 88888.00 2007-11-25 23:30:42.903 329 15747.99 -11.25 54781.09 88888.00 2007-11-25 23:30:43.403 329 15747.98 -11.24 54781.14 88888.00 2007-11-25 23:30:43.903 329 15747.88 -11.19 54781.15 88888.00 2007-11-25 23:30:44.403 329 15747.92 -11.25 54781.12 88888.00 2007-11-25 23:30:44.903 329 15747.78 -11.33 54781.26 88888.00 2007-11-25 23:30:45.403 329 15747.75 -11.36 54781.31 88888.00 2007-11-25 23:30:45.903 329 15747.74 -11.19 54781.32 88888.00 2007-11-25 23:30:46.403 329 15747.94 -11.07 54781.37 88888.00 2007-11-25 23:30:46.903 329 15747.93 -11.08 54781.43 88888.00 2007-11-25 23:30:47.403 329 15747.78 -11.18 54781.41 88888.00 2007-11-25 23:30:47.903 329 15747.72 -11.20 54781.35 88888.00 2007-11-25 23:30:48.403 329 15747.58 -11.18 54781.48 88888.00 2007-11-25 23:30:48.903 329 15747.40 -11.23 54781.52 88888.00 2007-11-25 23:30:49.403 329 15747.50 -11.23 54781.35 88888.00 2007-11-25 23:30:49.903 329 15747.44 -11.21 54781.38 88888.00 2007-11-25 23:30:50.403 329 15747.36 -11.24 54781.48 88888.00 2007-11-25 23:30:50.903 329 15747.47 -11.23 54781.44 88888.00 2007-11-25 23:30:51.403 329 15747.54 -11.14 54781.49 88888.00 2007-11-25 23:30:51.903 329 15747.37 -11.18 54781.56 88888.00 2007-11-25 23:30:52.403 329 15747.53 -11.23 54781.54 88888.00 2007-11-25 23:30:52.903 329 15747.53 -11.20 54781.47 88888.00 2007-11-25 23:30:53.403 329 15747.40 -11.18 54781.48 88888.00 2007-11-25 23:30:53.903 329 15747.39 -11.22 54781.49 88888.00 2007-11-25 23:30:54.403 329 15747.30 -11.35 54781.36 88888.00 2007-11-25 23:30:54.903 329 15747.20 -11.41 54781.15 88888.00 2007-11-25 23:30:55.403 329 15747.09 -11.45 54781.24 88888.00 2007-11-25 23:30:55.903 329 15747.09 -11.57 54781.28 88888.00 2007-11-25 23:30:56.403 329 15747.21 -11.40 54781.32 88888.00 2007-11-25 23:30:56.903 329 15747.21 -11.35 54781.40 88888.00 2007-11-25 23:30:57.403 329 15747.17 -11.38 54781.40 88888.00 2007-11-25 23:30:57.903 329 15747.37 -11.35 54781.47 88888.00 2007-11-25 23:30:58.403 329 15747.35 -11.41 54781.51 88888.00 2007-11-25 23:30:58.903 329 15746.96 -11.54 54781.64 88888.00 2007-11-25 23:30:59.403 329 15746.88 -11.57 54781.51 88888.00 2007-11-25 23:30:59.903 329 15746.95 -11.61 54781.49 88888.00 2007-11-25 23:31:00.403 329 15746.95 -11.57 54781.48 88888.00 2007-11-25 23:31:00.903 329 15747.08 -11.43 54781.62 88888.00 2007-11-25 23:31:01.403 329 15747.23 -11.35 54781.77 88888.00 2007-11-25 23:31:01.903 329 15747.12 -11.53 54781.70 88888.00 2007-11-25 23:31:02.403 329 15746.86 -11.62 54781.67 88888.00 2007-11-25 23:31:02.903 329 15746.91 -11.57 54781.71 88888.00 2007-11-25 23:31:03.400 329 15746.91 -11.53 54781.73 88888.00 2007-11-25 23:31:03.900 329 15746.90 -11.63 54781.57 88888.00 2007-11-25 23:31:04.400 329 15746.86 -11.69 54781.65 88888.00 2007-11-25 23:31:04.900 329 15746.83 -11.69 54781.74 88888.00 2007-11-25 23:31:05.400 329 15746.83 -11.69 54781.70 88888.00 2007-11-25 23:31:05.900 329 15746.88 -11.71 54781.77 88888.00 2007-11-25 23:31:06.400 329 15746.89 -11.79 54781.66 88888.00 2007-11-25 23:31:06.900 329 15746.80 -11.93 54781.58 88888.00 2007-11-25 23:31:07.400 329 15746.67 -11.91 54781.60 88888.00 2007-11-25 23:31:07.900 329 15746.68 -11.74 54781.62 88888.00 2007-11-25 23:31:08.400 329 15746.64 -11.85 54781.46 88888.00 2007-11-25 23:31:08.900 329 15746.63 -11.96 54781.40 88888.00 2007-11-25 23:31:09.400 329 15746.77 -11.92 54781.51 88888.00 2007-11-25 23:31:09.900 329 15746.65 -11.97 54781.57 88888.00 2007-11-25 23:31:10.400 329 15746.68 -11.85 54781.64 88888.00 2007-11-25 23:31:10.900 329 15746.75 -11.95 54781.74 88888.00 2007-11-25 23:31:11.400 329 15746.72 -11.96 54781.70 88888.00 2007-11-25 23:31:11.900 329 15746.59 -11.90 54781.75 88888.00 2007-11-25 23:31:12.400 329 15746.36 -12.03 54781.64 88888.00 2007-11-25 23:31:12.900 329 15746.34 -12.11 54781.54 88888.00 2007-11-25 23:31:13.400 329 15746.38 -12.26 54781.45 88888.00 2007-11-25 23:31:13.900 329 15746.77 -12.53 54781.32 88888.00 2007-11-25 23:31:14.400 329 15747.52 -12.49 54781.30 88888.00 2007-11-25 23:31:14.900 329 15747.71 -12.14 54781.49 88888.00 2007-11-25 23:31:15.400 329 15747.50 -11.84 54781.80 88888.00 2007-11-25 23:31:15.900 329 15747.21 -11.74 54781.87 88888.00 2007-11-25 23:31:16.400 329 15747.02 -11.81 54782.13 88888.00 2007-11-25 23:31:16.900 329 15747.01 -11.85 54782.12 88888.00 2007-11-25 23:31:17.400 329 15747.00 -11.89 54782.22 88888.00 2007-11-25 23:31:17.900 329 15746.85 -12.03 54782.35 88888.00 2007-11-25 23:31:18.400 329 15746.78 -12.08 54782.30 88888.00 2007-11-25 23:31:18.900 329 15746.71 -12.07 54782.34 88888.00 2007-11-25 23:31:19.400 329 15746.98 -11.93 54782.43 88888.00 2007-11-25 23:31:19.900 329 15747.06 -11.85 54782.55 88888.00 2007-11-25 23:31:20.400 329 15747.00 -11.89 54782.46 88888.00 2007-11-25 23:31:20.900 329 15747.04 -11.85 54782.45 88888.00 2007-11-25 23:31:21.400 329 15747.08 -11.73 54782.60 88888.00 2007-11-25 23:31:21.900 329 15746.99 -11.81 54782.49 88888.00 2007-11-25 23:31:22.400 329 15746.96 -11.80 54782.41 88888.00 2007-11-25 23:31:22.900 329 15746.84 -11.92 54782.30 88888.00 2007-11-25 23:31:23.400 329 15746.84 -11.86 54782.48 88888.00 2007-11-25 23:31:23.900 329 15746.84 -11.75 54782.55 88888.00 2007-11-25 23:31:24.400 329 15746.83 -11.75 54782.57 88888.00 2007-11-25 23:31:24.900 329 15746.88 -11.71 54782.75 88888.00 2007-11-25 23:31:25.400 329 15747.01 -11.69 54782.70 88888.00 2007-11-25 23:31:25.900 329 15746.89 -11.72 54782.70 88888.00 2007-11-25 23:31:26.400 329 15746.69 -11.81 54782.70 88888.00 2007-11-25 23:31:26.900 329 15746.78 -11.75 54782.73 88888.00 2007-11-25 23:31:27.400 329 15746.51 -11.84 54782.72 88888.00 2007-11-25 23:31:27.900 329 15746.73 -11.65 54782.85 88888.00 2007-11-25 23:31:28.400 329 15746.81 -11.56 54782.83 88888.00 2007-11-25 23:31:28.900 329 15746.75 -11.59 54782.61 88888.00 2007-11-25 23:31:29.400 329 15746.86 -11.53 54782.63 88888.00 2007-11-25 23:31:29.900 329 15746.93 -11.49 54782.88 88888.00 2007-11-25 23:31:30.400 329 15746.69 -11.56 54782.86 88888.00 2007-11-25 23:31:30.900 329 15746.52 -11.72 54782.62 88888.00 2007-11-25 23:31:31.400 329 15746.54 -11.63 54782.60 88888.00 2007-11-25 23:31:31.900 329 15746.61 -11.65 54782.55 88888.00 2007-11-25 23:31:32.400 329 15746.51 -11.78 54782.54 88888.00 2007-11-25 23:31:32.900 329 15746.57 -11.81 54782.51 88888.00 2007-11-25 23:31:33.400 329 15746.47 -11.73 54782.52 88888.00 2007-11-25 23:31:33.900 329 15746.52 -11.68 54782.57 88888.00 2007-11-25 23:31:34.400 329 15746.81 -11.59 54782.72 88888.00 2007-11-25 23:31:34.900 329 15746.82 -11.59 54782.87 88888.00 2007-11-25 23:31:35.400 329 15746.70 -11.61 54783.04 88888.00 2007-11-25 23:31:35.900 329 15746.55 -11.73 54782.83 88888.00 2007-11-25 23:31:36.400 329 15746.44 -11.87 54782.59 88888.00 2007-11-25 23:31:36.900 329 15746.39 -11.90 54782.43 88888.00 2007-11-25 23:31:37.400 329 15746.37 -11.94 54782.54 88888.00 2007-11-25 23:31:37.900 329 15746.34 -11.92 54782.60 88888.00 2007-11-25 23:31:38.400 329 15746.47 -11.86 54782.73 88888.00 2007-11-25 23:31:38.900 329 15746.37 -11.91 54782.71 88888.00 2007-11-25 23:31:39.400 329 15746.30 -12.00 54782.59 88888.00 2007-11-25 23:31:39.900 329 15746.22 -12.12 54782.60 88888.00 2007-11-25 23:31:40.400 329 15746.17 -12.18 54782.72 88888.00 2007-11-25 23:31:40.900 329 15746.23 -12.05 54782.69 88888.00 2007-11-25 23:31:41.400 329 15746.33 -12.04 54782.62 88888.00 2007-11-25 23:31:41.900 329 15746.42 -11.99 54782.59 88888.00 2007-11-25 23:31:42.400 329 15746.32 -11.97 54782.54 88888.00 2007-11-25 23:31:42.900 329 15746.28 -12.02 54782.55 88888.00 2007-11-25 23:31:43.400 329 15746.22 -12.08 54782.69 88888.00 2007-11-25 23:31:43.900 329 15746.27 -12.12 54782.63 88888.00 2007-11-25 23:31:44.400 329 15746.36 -12.04 54782.78 88888.00 2007-11-25 23:31:44.900 329 15746.20 -12.07 54782.76 88888.00 2007-11-25 23:31:45.400 329 15745.98 -12.21 54782.54 88888.00 2007-11-25 23:31:45.900 329 15745.92 -12.26 54782.46 88888.00 2007-11-25 23:31:46.400 329 15746.00 -12.32 54782.35 88888.00 2007-11-25 23:31:46.900 329 15745.88 -12.37 54782.39 88888.00 2007-11-25 23:31:47.400 329 15745.96 -12.30 54782.54 88888.00 2007-11-25 23:31:47.900 329 15745.95 -12.43 54782.54 88888.00 2007-11-25 23:31:48.400 329 15745.98 -12.52 54782.60 88888.00 2007-11-25 23:31:48.900 329 15745.98 -12.48 54782.64 88888.00 2007-11-25 23:31:49.400 329 15745.92 -12.45 54782.66 88888.00 2007-11-25 23:31:49.900 329 15746.07 -12.44 54782.66 88888.00 2007-11-25 23:31:50.400 329 15745.98 -12.51 54782.59 88888.00 2007-11-25 23:31:50.900 329 15746.01 -12.45 54782.63 88888.00 2007-11-25 23:31:51.400 329 15746.20 -12.40 54782.66 88888.00 2007-11-25 23:31:51.900 329 15746.18 -12.37 54782.70 88888.00 2007-11-25 23:31:52.400 329 15746.08 -12.40 54782.64 88888.00 2007-11-25 23:31:52.900 329 15746.09 -12.39 54782.54 88888.00 2007-11-25 23:31:53.400 329 15746.08 -12.35 54782.60 88888.00 2007-11-25 23:31:53.900 329 15746.10 -12.36 54782.71 88888.00 2007-11-25 23:31:54.400 329 15746.08 -12.33 54782.74 88888.00 2007-11-25 23:31:54.900 329 15746.20 -12.36 54782.67 88888.00 2007-11-25 23:31:55.400 329 15746.32 -12.35 54782.73 88888.00 2007-11-25 23:31:55.900 329 15746.28 -12.34 54782.77 88888.00 2007-11-25 23:31:56.400 329 15746.21 -12.22 54782.88 88888.00 2007-11-25 23:31:56.900 329 15746.19 -12.20 54782.87 88888.00 2007-11-25 23:31:57.400 329 15746.17 -12.28 54782.94 88888.00 2007-11-25 23:31:57.900 329 15746.21 -12.29 54782.91 88888.00 2007-11-25 23:31:58.400 329 15746.24 -12.27 54782.95 88888.00 2007-11-25 23:31:58.900 329 15746.31 -12.27 54782.94 88888.00 2007-11-25 23:31:59.400 329 15746.32 -12.22 54782.94 88888.00 2007-11-25 23:31:59.900 329 15746.32 -12.19 54782.99 88888.00 2007-11-25 23:32:00.400 329 15746.44 -12.12 54783.00 88888.00 2007-11-25 23:32:00.900 329 15746.50 -12.05 54783.09 88888.00 2007-11-25 23:32:01.400 329 15746.43 -12.03 54783.00 88888.00 2007-11-25 23:32:01.900 329 15746.52 -12.05 54783.06 88888.00 2007-11-25 23:32:02.400 329 15746.43 -12.02 54783.02 88888.00 2007-11-25 23:32:02.900 329 15746.46 -12.02 54782.89 88888.00 2007-11-25 23:32:03.400 329 15746.37 -12.10 54782.85 88888.00 2007-11-25 23:32:03.900 329 15746.42 -12.03 54782.88 88888.00 2007-11-25 23:32:04.400 329 15746.49 -12.00 54782.92 88888.00 2007-11-25 23:32:04.900 329 15746.43 -12.08 54783.07 88888.00 2007-11-25 23:32:05.400 329 15746.17 -12.28 54782.89 88888.00 2007-11-25 23:32:05.900 329 15746.07 -12.30 54782.74 88888.00 2007-11-25 23:32:06.400 329 15745.97 -12.39 54782.66 88888.00 2007-11-25 23:32:06.900 329 15745.96 -12.45 54782.56 88888.00 2007-11-25 23:32:07.400 329 15745.87 -12.48 54782.53 88888.00 2007-11-25 23:32:07.900 329 15746.01 -12.36 54782.69 88888.00 2007-11-25 23:32:08.400 329 15745.90 -12.35 54782.61 88888.00 2007-11-25 23:32:08.900 329 15745.95 -12.41 54782.64 88888.00 2007-11-25 23:32:09.400 329 15745.72 -12.61 54782.46 88888.00 2007-11-25 23:32:09.900 329 15745.84 -12.52 54782.48 88888.00 2007-11-25 23:32:10.400 329 15745.97 -12.43 54782.60 88888.00 2007-11-25 23:32:10.900 329 15746.03 -12.44 54782.40 88888.00 2007-11-25 23:32:11.400 329 15745.95 -12.44 54782.23 88888.00 2007-11-25 23:32:11.900 329 15745.91 -12.61 54781.90 88888.00 2007-11-25 23:32:12.400 329 15746.00 -12.68 54781.86 88888.00 2007-11-25 23:32:12.900 329 15746.05 -12.71 54781.79 88888.00 2007-11-25 23:32:13.400 329 15746.00 -12.76 54781.63 88888.00 2007-11-25 23:32:13.900 329 15745.98 -12.72 54781.71 88888.00 2007-11-25 23:32:14.400 329 15746.02 -12.66 54781.99 88888.00 2007-11-25 23:32:14.900 329 15746.24 -12.44 54782.17 88888.00 2007-11-25 23:32:15.400 329 15746.13 -12.49 54782.22 88888.00 2007-11-25 23:32:15.900 329 15746.09 -12.59 54782.10 88888.00 2007-11-25 23:32:16.400 329 15746.02 -12.71 54782.13 88888.00 2007-11-25 23:32:16.900 329 15745.91 -12.76 54782.16 88888.00 2007-11-25 23:32:17.400 329 15745.84 -12.76 54782.22 88888.00 2007-11-25 23:32:17.900 329 15745.87 -12.79 54782.18 88888.00 2007-11-25 23:32:18.400 329 15745.96 -12.74 54782.24 88888.00 2007-11-25 23:32:18.900 329 15746.20 -12.67 54782.38 88888.00 2007-11-25 23:32:19.400 329 15746.16 -12.60 54782.42 88888.00 2007-11-25 23:32:19.900 329 15745.96 -12.66 54782.44 88888.00 2007-11-25 23:32:20.400 329 15745.87 -12.78 54782.49 88888.00 2007-11-25 23:32:20.900 329 15745.92 -12.85 54782.45 88888.00 2007-11-25 23:32:21.400 329 15746.11 -12.85 54782.42 88888.00 2007-11-25 23:32:21.900 329 15746.17 -12.83 54782.51 88888.00 2007-11-25 23:32:22.400 329 15746.08 -12.88 54782.41 88888.00 2007-11-25 23:32:22.900 329 15746.16 -12.76 54782.52 88888.00 2007-11-25 23:32:23.400 329 15746.26 -12.67 54782.51 88888.00 2007-11-25 23:32:23.900 329 15746.30 -12.73 54782.52 88888.00 2007-11-25 23:32:24.400 329 15746.30 -12.76 54782.38 88888.00 2007-11-25 23:32:24.900 329 15746.18 -12.92 54782.33 88888.00 2007-11-25 23:32:25.400 329 15746.12 -12.95 54782.32 88888.00 2007-11-25 23:32:25.900 329 15746.17 -12.94 54782.32 88888.00 2007-11-25 23:32:26.400 329 15746.21 -12.94 54782.48 88888.00 2007-11-25 23:32:26.900 329 15746.10 -13.01 54782.44 88888.00 2007-11-25 23:32:27.400 329 15746.02 -13.18 54782.18 88888.00 2007-11-25 23:32:27.900 329 15746.23 -12.95 54782.44 88888.00 2007-11-25 23:32:28.400 329 15746.38 -12.84 54782.51 88888.00 2007-11-25 23:32:28.900 329 15746.31 -12.91 54782.46 88888.00 2007-11-25 23:32:29.400 329 15746.15 -13.02 54782.33 88888.00 2007-11-25 23:32:29.900 329 15746.06 -13.19 54782.30 88888.00 2007-11-25 23:32:30.400 329 15746.08 -13.20 54782.32 88888.00 2007-11-25 23:32:30.900 329 15746.10 -13.11 54782.24 88888.00 2007-11-25 23:32:31.400 329 15746.19 -13.00 54782.21 88888.00 2007-11-25 23:32:31.900 329 15746.19 -12.98 54782.20 88888.00 2007-11-25 23:32:32.400 329 15746.17 -13.08 54782.13 88888.00 2007-11-25 23:32:32.900 329 15746.16 -13.10 54782.11 88888.00 2007-11-25 23:32:33.400 329 15746.16 -13.13 54782.08 88888.00 2007-11-25 23:32:33.900 329 15746.24 -13.07 54782.17 88888.00 2007-11-25 23:32:34.400 329 15746.36 -13.00 54782.24 88888.00 2007-11-25 23:32:34.900 329 15746.42 -12.97 54782.38 88888.00 2007-11-25 23:32:35.400 329 15746.36 -12.92 54782.39 88888.00 2007-11-25 23:32:35.900 329 15746.50 -12.88 54782.41 88888.00 2007-11-25 23:32:36.400 329 15746.57 -13.02 54782.31 88888.00 2007-11-25 23:32:36.900 329 15746.52 -13.02 54782.34 88888.00 2007-11-25 23:32:37.400 329 15746.46 -13.09 54782.31 88888.00 2007-11-25 23:32:37.900 329 15746.20 -13.22 54782.24 88888.00 2007-11-25 23:32:38.400 329 15746.24 -13.09 54782.35 88888.00 2007-11-25 23:32:38.900 329 15746.37 -12.96 54782.48 88888.00 2007-11-25 23:32:39.400 329 15746.33 -13.09 54782.45 88888.00 2007-11-25 23:32:39.900 329 15746.15 -13.28 54782.20 88888.00 2007-11-25 23:32:40.400 329 15746.20 -13.13 54782.39 88888.00 2007-11-25 23:32:40.900 329 15746.24 -13.13 54782.44 88888.00 2007-11-25 23:32:41.400 329 15746.27 -13.14 54782.39 88888.00 2007-11-25 23:32:41.900 329 15746.36 -13.13 54782.56 88888.00 2007-11-25 23:32:42.400 329 15746.24 -13.16 54782.62 88888.00 2007-11-25 23:32:42.900 329 15746.15 -13.21 54782.46 88888.00 2007-11-25 23:32:43.400 329 15746.19 -13.16 54782.56 88888.00 2007-11-25 23:32:43.900 329 15746.16 -13.27 54782.54 88888.00 2007-11-25 23:32:44.400 329 15746.22 -13.25 54782.51 88888.00 2007-11-25 23:32:44.900 329 15746.16 -13.28 54782.44 88888.00 2007-11-25 23:32:45.400 329 15746.23 -13.31 54782.44 88888.00 2007-11-25 23:32:45.900 329 15746.36 -13.21 54782.66 88888.00 2007-11-25 23:32:46.400 329 15746.38 -13.23 54782.72 88888.00 2007-11-25 23:32:46.900 329 15746.40 -13.13 54782.69 88888.00 2007-11-25 23:32:47.400 329 15746.21 -13.25 54782.48 88888.00 2007-11-25 23:32:47.900 329 15746.29 -13.33 54782.50 88888.00 2007-11-25 23:32:48.400 329 15746.38 -13.31 54782.42 88888.00 2007-11-25 23:32:48.900 329 15746.41 -13.35 54782.38 88888.00 2007-11-25 23:32:49.400 329 15746.41 -13.33 54782.48 88888.00 2007-11-25 23:32:49.900 329 15746.17 -13.47 54782.43 88888.00 2007-11-25 23:32:50.400 329 15746.07 -13.52 54782.32 88888.00 2007-11-25 23:32:50.900 329 15746.08 -13.35 54782.48 88888.00 2007-11-25 23:32:51.400 329 15746.37 -13.15 54782.72 88888.00 2007-11-25 23:32:51.900 329 15746.43 -13.15 54782.71 88888.00 2007-11-25 23:32:52.400 329 15746.26 -13.27 54782.60 88888.00 2007-11-25 23:32:52.900 329 15746.16 -13.32 54782.66 88888.00 2007-11-25 23:32:53.400 329 15746.02 -13.39 54782.64 88888.00 2007-11-25 23:32:53.900 329 15745.98 -13.45 54782.55 88888.00 2007-11-25 23:32:54.400 329 15745.99 -13.50 54782.60 88888.00 2007-11-25 23:32:54.900 329 15745.97 -13.41 54782.71 88888.00 2007-11-25 23:32:55.400 329 15745.95 -13.44 54782.69 88888.00 2007-11-25 23:32:55.900 329 15746.00 -13.45 54782.60 88888.00 2007-11-25 23:32:56.400 329 15746.00 -13.37 54782.65 88888.00 2007-11-25 23:32:56.900 329 15746.00 -13.42 54782.64 88888.00 2007-11-25 23:32:57.400 329 15745.98 -13.51 54782.48 88888.00 2007-11-25 23:32:57.900 329 15745.92 -13.59 54782.45 88888.00 2007-11-25 23:32:58.400 329 15745.81 -13.62 54782.53 88888.00 2007-11-25 23:32:58.900 329 15745.86 -13.51 54782.69 88888.00 2007-11-25 23:32:59.400 329 15745.85 -13.46 54782.62 88888.00 2007-11-25 23:32:59.900 329 15745.92 -13.42 54782.59 88888.00 2007-11-25 23:33:00.400 329 15745.97 -13.40 54782.64 88888.00 2007-11-25 23:33:00.900 329 15745.93 -13.42 54782.65 88888.00 2007-11-25 23:33:01.400 329 15745.91 -13.39 54782.67 88888.00 2007-11-25 23:33:01.900 329 15745.92 -13.29 54782.56 88888.00 2007-11-25 23:33:02.400 329 15745.74 -13.35 54782.42 88888.00 2007-11-25 23:33:02.900 329 15745.72 -13.39 54782.49 88888.00 2007-11-25 23:33:03.400 329 15745.81 -13.23 54782.55 88888.00 2007-11-25 23:33:03.900 329 15745.93 -13.09 54782.49 88888.00 2007-11-25 23:33:04.400 329 15745.81 -13.16 54782.42 88888.00 2007-11-25 23:33:04.900 329 15745.66 -13.29 54782.39 88888.00 2007-11-25 23:33:05.400 329 15745.58 -13.33 54782.44 88888.00 2007-11-25 23:33:05.900 329 15745.60 -13.29 54782.52 88888.00 2007-11-25 23:33:06.400 329 15745.71 -13.34 54782.45 88888.00 2007-11-25 23:33:06.900 329 15745.75 -13.33 54782.56 88888.00 2007-11-25 23:33:07.400 329 15745.78 -13.26 54782.61 88888.00 2007-11-25 23:33:07.900 329 15745.66 -13.38 54782.44 88888.00 2007-11-25 23:33:08.400 329 15745.58 -13.43 54782.45 88888.00 2007-11-25 23:33:08.900 329 15745.53 -13.45 54782.35 88888.00 2007-11-25 23:33:09.400 329 15745.70 -13.38 54782.42 88888.00 2007-11-25 23:33:09.900 329 15745.70 -13.41 54782.39 88888.00 2007-11-25 23:33:10.400 329 15745.51 -13.57 54782.22 88888.00 2007-11-25 23:33:10.900 329 15745.33 -13.70 54782.14 88888.00 2007-11-25 23:33:11.400 329 15745.23 -13.71 54782.07 88888.00 2007-11-25 23:33:11.900 329 15745.30 -13.64 54782.11 88888.00 2007-11-25 23:33:12.400 329 15745.44 -13.60 54782.20 88888.00 2007-11-25 23:33:12.900 329 15745.48 -13.47 54782.37 88888.00 2007-11-25 23:33:13.400 329 15745.31 -13.48 54782.23 88888.00 2007-11-25 23:33:13.900 329 15745.27 -13.53 54782.23 88888.00 2007-11-25 23:33:14.400 329 15745.38 -13.55 54782.20 88888.00 2007-11-25 23:33:14.900 329 15745.27 -13.66 54782.06 88888.00 2007-11-25 23:33:15.400 329 15745.40 -13.59 54782.12 88888.00 2007-11-25 23:33:15.900 329 15745.41 -13.63 54782.10 88888.00 2007-11-25 23:33:16.400 329 15745.54 -13.51 54782.12 88888.00 2007-11-25 23:33:16.900 329 15745.59 -13.48 54782.11 88888.00 2007-11-25 23:33:17.400 329 15745.56 -13.44 54782.28 88888.00 2007-11-25 23:33:17.900 329 15745.80 -13.27 54782.44 88888.00 2007-11-25 23:33:18.400 329 15745.86 -13.32 54782.49 88888.00 2007-11-25 23:33:18.900 329 15745.62 -13.42 54782.37 88888.00 2007-11-25 23:33:19.400 329 15745.70 -13.33 54782.40 88888.00 2007-11-25 23:33:19.900 329 15745.82 -13.29 54782.46 88888.00 2007-11-25 23:33:20.400 329 15745.95 -13.22 54782.46 88888.00 2007-11-25 23:33:20.900 329 15745.87 -13.22 54782.43 88888.00 2007-11-25 23:33:21.400 329 15745.86 -13.27 54782.41 88888.00 2007-11-25 23:33:21.900 329 15745.88 -13.20 54782.38 88888.00 2007-11-25 23:33:22.400 329 15745.80 -13.19 54782.40 88888.00 2007-11-25 23:33:22.900 329 15745.75 -13.34 54782.24 88888.00 2007-11-25 23:33:23.400 329 15745.74 -13.28 54782.34 88888.00 2007-11-25 23:33:23.900 329 15745.87 -13.15 54782.46 88888.00 2007-11-25 23:33:24.400 329 15745.89 -13.20 54782.40 88888.00 2007-11-25 23:33:24.900 329 15745.92 -13.26 54782.31 88888.00 2007-11-25 23:33:25.400 329 15745.95 -13.32 54782.39 88888.00 2007-11-25 23:33:25.900 329 15745.90 -13.31 54782.46 88888.00 2007-11-25 23:33:26.400 329 15745.77 -13.39 54782.33 88888.00 2007-11-25 23:33:26.900 329 15746.00 -13.31 54782.22 88888.00 2007-11-25 23:33:27.400 329 15746.02 -13.20 54782.28 88888.00 2007-11-25 23:33:27.900 329 15746.02 -13.17 54782.20 88888.00 2007-11-25 23:33:28.400 329 15746.16 -13.18 54782.06 88888.00 2007-11-25 23:33:28.900 329 15746.26 -13.14 54782.11 88888.00 2007-11-25 23:33:29.400 329 15746.37 -13.02 54782.22 88888.00 2007-11-25 23:33:29.900 329 15746.47 -12.97 54782.28 88888.00 2007-11-25 23:33:30.400 329 15746.44 -12.97 54782.18 88888.00 2007-11-25 23:33:30.900 329 15746.64 -12.85 54782.14 88888.00 2007-11-25 23:33:31.400 329 15746.73 -12.80 54782.21 88888.00 2007-11-25 23:33:31.900 329 15746.72 -12.89 54782.24 88888.00 2007-11-25 23:33:32.400 329 15746.74 -12.88 54782.30 88888.00 2007-11-25 23:33:32.900 329 15746.75 -12.83 54782.30 88888.00 2007-11-25 23:33:33.400 329 15746.59 -12.95 54782.10 88888.00 2007-11-25 23:33:33.900 329 15746.64 -13.01 54782.01 88888.00 2007-11-25 23:33:34.400 329 15746.68 -13.02 54782.05 88888.00 2007-11-25 23:33:34.900 329 15746.48 -13.19 54781.76 88888.00 2007-11-25 23:33:35.400 329 15746.67 -13.10 54781.86 88888.00 2007-11-25 23:33:35.900 329 15746.80 -13.07 54781.87 88888.00 2007-11-25 23:33:36.400 329 15746.61 -13.10 54781.73 88888.00 2007-11-25 23:33:36.900 329 15746.65 -13.09 54781.62 88888.00 2007-11-25 23:33:37.400 329 15746.81 -12.85 54781.86 88888.00 2007-11-25 23:33:37.900 329 15746.99 -12.67 54781.89 88888.00 2007-11-25 23:33:38.400 329 15746.92 -12.76 54781.87 88888.00 2007-11-25 23:33:38.900 329 15746.79 -12.93 54781.73 88888.00 2007-11-25 23:33:39.400 329 15747.08 -12.84 54781.67 88888.00 2007-11-25 23:33:39.900 329 15747.12 -12.85 54781.66 88888.00 2007-11-25 23:33:40.400 329 15747.13 -12.90 54781.83 88888.00 2007-11-25 23:33:40.900 329 15747.13 -12.76 54781.90 88888.00 2007-11-25 23:33:41.400 329 15747.25 -12.64 54781.89 88888.00 2007-11-25 23:33:41.900 329 15747.51 -12.52 54781.83 88888.00 2007-11-25 23:33:42.400 329 15747.72 -12.46 54781.59 88888.00 2007-11-25 23:33:42.900 329 15747.97 -12.56 54781.51 88888.00 2007-11-25 23:33:43.400 329 15748.04 -12.79 54781.31 88888.00 2007-11-25 23:33:43.900 329 15748.01 -12.88 54781.25 88888.00 2007-11-25 23:33:44.400 329 15747.67 -12.92 54781.40 88888.00 2007-11-25 23:33:44.900 329 15747.57 -12.81 54781.49 88888.00 2007-11-25 23:33:45.400 329 15747.62 -12.59 54781.73 88888.00 2007-11-25 23:33:45.900 329 15747.61 -12.60 54781.68 88888.00 2007-11-25 23:33:46.400 329 15747.64 -12.63 54781.67 88888.00 2007-11-25 23:33:46.900 329 15747.75 -12.69 54781.64 88888.00 2007-11-25 23:33:47.400 329 15747.77 -12.63 54781.62 88888.00 2007-11-25 23:33:47.900 329 15747.68 -12.53 54781.67 88888.00 2007-11-25 23:33:48.400 329 15747.77 -12.46 54781.75 88888.00 2007-11-25 23:33:48.900 329 15747.83 -12.53 54781.67 88888.00 2007-11-25 23:33:49.400 329 15747.87 -12.49 54781.67 88888.00 2007-11-25 23:33:49.900 329 15747.93 -12.47 54781.57 88888.00 2007-11-25 23:33:50.400 329 15748.04 -12.42 54781.52 88888.00 2007-11-25 23:33:50.900 329 15748.04 -12.47 54781.47 88888.00 2007-11-25 23:33:51.400 329 15748.09 -12.40 54781.58 88888.00 2007-11-25 23:33:51.900 329 15748.33 -12.22 54781.86 88888.00 2007-11-25 23:33:52.400 329 15748.25 -12.20 54781.86 88888.00 2007-11-25 23:33:52.900 329 15748.13 -12.28 54781.66 88888.00 2007-11-25 23:33:53.400 329 15748.25 -12.23 54781.58 88888.00 2007-11-25 23:33:53.900 329 15748.34 -12.26 54781.37 88888.00 2007-11-25 23:33:54.400 329 15748.33 -12.30 54781.33 88888.00 2007-11-25 23:33:54.900 329 15748.38 -12.20 54781.38 88888.00 2007-11-25 23:33:55.400 329 15748.53 -12.14 54781.44 88888.00 2007-11-25 23:33:55.900 329 15748.67 -11.97 54781.53 88888.00 2007-11-25 23:33:56.400 329 15748.66 -11.99 54781.55 88888.00 2007-11-25 23:33:56.900 329 15748.58 -12.05 54781.49 88888.00 2007-11-25 23:33:57.400 329 15748.57 -11.98 54781.59 88888.00 2007-11-25 23:33:57.900 329 15748.55 -12.00 54781.62 88888.00 2007-11-25 23:33:58.400 329 15748.59 -12.00 54781.59 88888.00 2007-11-25 23:33:58.900 329 15748.72 -11.96 54781.53 88888.00 2007-11-25 23:33:59.400 329 15748.72 -11.94 54781.60 88888.00 2007-11-25 23:33:59.900 329 15748.66 -11.95 54781.53 88888.00 2007-11-25 23:34:00.400 329 15748.81 -11.80 54781.53 88888.00 2007-11-25 23:34:00.900 329 15748.96 -11.69 54781.52 88888.00 2007-11-25 23:34:01.400 329 15749.01 -11.67 54781.52 88888.00 2007-11-25 23:34:01.900 329 15749.12 -11.60 54781.57 88888.00 2007-11-25 23:34:02.400 329 15749.30 -11.44 54781.66 88888.00 2007-11-25 23:34:02.900 329 15749.39 -11.36 54781.70 88888.00 2007-11-25 23:34:03.400 329 15749.30 -11.47 54781.60 88888.00 2007-11-25 23:34:03.900 329 15749.47 -11.49 54781.73 88888.00 2007-11-25 23:34:04.400 329 15750.02 -11.12 54782.02 88888.00 2007-11-25 23:34:04.900 329 15750.09 -11.09 54782.07 88888.00 2007-11-25 23:34:05.400 329 15750.04 -11.09 54781.94 88888.00 2007-11-25 23:34:05.900 329 15750.18 -11.00 54781.98 88888.00 2007-11-25 23:34:06.400 329 15750.16 -11.08 54781.92 88888.00 2007-11-25 23:34:06.900 329 15750.03 -11.11 54781.91 88888.00 2007-11-25 23:34:07.400 329 15750.12 -11.04 54781.89 88888.00 2007-11-25 23:34:07.900 329 15749.94 -11.31 54781.59 88888.00 2007-11-25 23:34:08.400 329 15749.62 -11.65 54781.32 88888.00 2007-11-25 23:34:08.900 329 15749.61 -11.62 54781.36 88888.00 2007-11-25 23:34:09.400 329 15749.79 -11.47 54781.45 88888.00 2007-11-25 23:34:09.900 329 15749.75 -11.47 54781.51 88888.00 2007-11-25 23:34:10.400 329 15749.67 -11.54 54781.49 88888.00 2007-11-25 23:34:10.900 329 15749.82 -11.45 54781.57 88888.00 2007-11-25 23:34:11.400 329 15749.85 -11.55 54781.41 88888.00 2007-11-25 23:34:11.900 329 15749.91 -11.44 54781.41 88888.00 2007-11-25 23:34:12.400 329 15749.74 -11.42 54781.47 88888.00 2007-11-25 23:34:12.900 329 15749.79 -11.44 54781.48 88888.00 2007-11-25 23:34:13.400 329 15749.81 -11.52 54781.46 88888.00 2007-11-25 23:34:13.900 329 15749.74 -11.65 54781.51 88888.00 2007-11-25 23:34:14.400 329 15749.69 -11.63 54781.44 88888.00 2007-11-25 23:34:14.900 329 15749.75 -11.52 54781.54 88888.00 2007-11-25 23:34:15.400 329 15749.78 -11.50 54781.66 88888.00 2007-11-25 23:34:15.900 329 15749.63 -11.55 54781.62 88888.00 2007-11-25 23:34:16.400 329 15749.62 -11.56 54781.56 88888.00 2007-11-25 23:34:16.900 329 15749.70 -11.48 54781.73 88888.00 2007-11-25 23:34:17.400 329 15749.93 -11.29 54781.75 88888.00 2007-11-25 23:34:17.900 329 15749.95 -11.30 54781.68 88888.00 2007-11-25 23:34:18.400 329 15750.01 -11.32 54781.67 88888.00 2007-11-25 23:34:18.900 329 15749.92 -11.28 54781.73 88888.00 2007-11-25 23:34:19.400 329 15749.97 -11.32 54781.87 88888.00 2007-11-25 23:34:19.900 329 15749.88 -11.36 54781.71 88888.00 2007-11-25 23:34:20.400 329 15749.77 -11.37 54781.76 88888.00 2007-11-25 23:34:20.900 329 15749.83 -11.37 54781.73 88888.00 2007-11-25 23:34:21.400 329 15749.79 -11.36 54781.77 88888.00 2007-11-25 23:34:21.900 329 15749.78 -11.33 54781.78 88888.00 2007-11-25 23:34:22.400 329 15749.70 -11.40 54781.88 88888.00 2007-11-25 23:34:22.900 329 15749.88 -11.28 54781.99 88888.00 2007-11-25 23:34:23.400 329 15749.90 -11.24 54781.90 88888.00 2007-11-25 23:34:23.900 329 15749.81 -11.36 54781.80 88888.00 2007-11-25 23:34:24.400 329 15749.89 -11.38 54781.69 88888.00 2007-11-25 23:34:24.900 329 15749.64 -11.44 54781.67 88888.00 2007-11-25 23:34:25.400 329 15749.58 -11.48 54781.75 88888.00 2007-11-25 23:34:25.900 329 15749.49 -11.61 54781.78 88888.00 2007-11-25 23:34:26.400 329 15749.50 -11.65 54781.95 88888.00 2007-11-25 23:34:26.900 329 15749.61 -11.48 54782.02 88888.00 2007-11-25 23:34:27.400 329 15749.50 -11.60 54781.94 88888.00 2007-11-25 23:34:27.900 329 15749.49 -11.63 54781.80 88888.00 2007-11-25 23:34:28.400 329 15749.52 -11.54 54781.92 88888.00 2007-11-25 23:34:28.900 329 15749.47 -11.56 54782.01 88888.00 2007-11-25 23:34:29.400 329 15749.49 -11.59 54781.99 88888.00 2007-11-25 23:34:29.900 329 15749.30 -11.75 54781.98 88888.00 2007-11-25 23:34:30.400 329 15749.27 -11.84 54781.99 88888.00 2007-11-25 23:34:30.900 329 15749.44 -11.68 54782.02 88888.00 2007-11-25 23:34:31.400 329 15749.43 -11.77 54781.95 88888.00 2007-11-25 23:34:31.900 329 15749.46 -11.86 54781.84 88888.00 2007-11-25 23:34:32.400 329 15749.54 -11.79 54781.88 88888.00 2007-11-25 23:34:32.900 329 15749.49 -11.71 54782.00 88888.00 2007-11-25 23:34:33.400 329 15749.32 -11.84 54781.91 88888.00 2007-11-25 23:34:33.900 329 15749.36 -11.81 54781.94 88888.00 2007-11-25 23:34:34.400 329 15749.43 -11.71 54782.08 88888.00 2007-11-25 23:34:34.900 329 15749.27 -11.86 54781.97 88888.00 2007-11-25 23:34:35.400 329 15749.16 -11.92 54782.01 88888.00 2007-11-25 23:34:35.900 329 15749.29 -11.93 54782.07 88888.00 2007-11-25 23:34:36.400 329 15749.34 -11.75 54782.19 88888.00 2007-11-25 23:34:36.900 329 15749.59 -11.55 54782.30 88888.00 2007-11-25 23:34:37.400 329 15749.53 -11.56 54782.27 88888.00 2007-11-25 23:34:37.900 329 15749.62 -11.55 54782.31 88888.00 2007-11-25 23:34:38.400 329 15749.67 -11.59 54782.30 88888.00 2007-11-25 23:34:38.900 329 15749.64 -11.68 54782.41 88888.00 2007-11-25 23:34:39.400 329 15749.58 -11.72 54782.41 88888.00 2007-11-25 23:34:39.900 329 15749.63 -11.70 54782.51 88888.00 2007-11-25 23:34:40.400 329 15749.59 -11.70 54782.61 88888.00 2007-11-25 23:34:40.900 329 15749.69 -11.68 54782.61 88888.00 2007-11-25 23:34:41.400 329 15749.58 -11.75 54782.60 88888.00 2007-11-25 23:34:41.900 329 15749.37 -11.91 54782.54 88888.00 2007-11-25 23:34:42.400 329 15749.37 -11.95 54782.65 88888.00 2007-11-25 23:34:42.900 329 15749.28 -12.05 54782.56 88888.00 2007-11-25 23:34:43.400 329 15749.29 -12.10 54782.73 88888.00 2007-11-25 23:34:43.900 329 15749.27 -12.03 54782.71 88888.00 2007-11-25 23:34:44.400 329 15749.48 -11.94 54782.77 88888.00 2007-11-25 23:34:44.900 329 15749.51 -11.97 54782.78 88888.00 2007-11-25 23:34:45.400 329 15749.57 -11.93 54782.93 88888.00 2007-11-25 23:34:45.900 329 15749.57 -11.89 54783.04 88888.00 2007-11-25 23:34:46.400 329 15749.36 -12.07 54782.91 88888.00 2007-11-25 23:34:46.900 329 15749.32 -12.12 54782.92 88888.00 2007-11-25 23:34:47.400 329 15749.30 -12.10 54782.91 88888.00 2007-11-25 23:34:47.900 329 15749.23 -12.18 54782.89 88888.00 2007-11-25 23:34:48.400 329 15749.40 -12.24 54782.96 88888.00 2007-11-25 23:34:48.900 329 15749.42 -12.17 54783.07 88888.00 2007-11-25 23:34:49.400 329 15749.32 -12.10 54783.13 88888.00 2007-11-25 23:34:49.900 329 15749.30 -12.21 54783.07 88888.00 2007-11-25 23:34:50.400 329 15749.26 -12.22 54783.17 88888.00 2007-11-25 23:34:50.900 329 15749.26 -12.35 54783.15 88888.00 2007-11-25 23:34:51.400 329 15749.20 -12.47 54783.07 88888.00 2007-11-25 23:34:51.900 329 15749.15 -12.55 54783.03 88888.00 2007-11-25 23:34:52.400 329 15748.99 -12.52 54783.05 88888.00 2007-11-25 23:34:52.900 329 15748.99 -12.58 54783.09 88888.00 2007-11-25 23:34:53.400 329 15749.00 -12.63 54783.27 88888.00 2007-11-25 23:34:53.900 329 15748.97 -12.57 54783.35 88888.00 2007-11-25 23:34:54.400 329 15748.88 -12.60 54783.34 88888.00 2007-11-25 23:34:54.900 329 15748.81 -12.68 54783.16 88888.00 2007-11-25 23:34:55.400 329 15748.68 -12.78 54783.05 88888.00 2007-11-25 23:34:55.900 329 15748.68 -12.71 54783.24 88888.00 2007-11-25 23:34:56.400 329 15748.78 -12.56 54783.34 88888.00 2007-11-25 23:34:56.900 329 15748.82 -12.64 54783.25 88888.00 2007-11-25 23:34:57.400 329 15748.67 -12.71 54783.27 88888.00 2007-11-25 23:34:57.900 329 15748.59 -12.74 54783.13 88888.00 2007-11-25 23:34:58.400 329 15748.66 -12.80 54783.18 88888.00 2007-11-25 23:34:58.900 329 15748.70 -12.83 54783.25 88888.00 2007-11-25 23:34:59.400 329 15748.57 -12.79 54783.32 88888.00 2007-11-25 23:34:59.900 329 15748.66 -12.81 54783.29 88888.00 2007-11-25 23:35:00.400 329 15748.63 -13.00 54783.11 88888.00 2007-11-25 23:35:00.900 329 15748.68 -12.93 54783.18 88888.00 2007-11-25 23:35:01.400 329 15748.66 -12.88 54783.34 88888.00 2007-11-25 23:35:01.900 329 15748.63 -12.98 54783.43 88888.00 2007-11-25 23:35:02.400 329 15748.70 -13.03 54783.49 88888.00 2007-11-25 23:35:02.900 329 15748.76 -12.95 54783.45 88888.00 2007-11-25 23:35:03.400 329 15748.75 -12.91 54783.49 88888.00 2007-11-25 23:35:03.900 329 15748.74 -13.02 54783.40 88888.00 2007-11-25 23:35:04.400 329 15748.70 -12.97 54783.40 88888.00 2007-11-25 23:35:04.900 329 15748.78 -13.07 54783.43 88888.00 2007-11-25 23:35:05.400 329 15748.81 -13.11 54783.46 88888.00 2007-11-25 23:35:05.900 329 15748.80 -13.05 54783.59 88888.00 2007-11-25 23:35:06.400 329 15748.77 -12.97 54783.80 88888.00 2007-11-25 23:35:06.900 329 15748.59 -13.02 54783.71 88888.00 2007-11-25 23:35:07.400 329 15748.41 -13.15 54783.56 88888.00 2007-11-25 23:35:07.900 329 15748.50 -13.08 54783.66 88888.00 2007-11-25 23:35:08.400 329 15748.55 -13.02 54783.68 88888.00 2007-11-25 23:35:08.900 329 15748.60 -13.05 54783.79 88888.00 2007-11-25 23:35:09.400 329 15748.59 -13.05 54783.79 88888.00 2007-11-25 23:35:09.900 329 15748.53 -13.10 54783.73 88888.00 2007-11-25 23:35:10.400 329 15748.54 -13.05 54783.77 88888.00 2007-11-25 23:35:10.900 329 15748.46 -13.13 54783.72 88888.00 2007-11-25 23:35:11.400 329 15748.46 -13.28 54783.66 88888.00 2007-11-25 23:35:11.900 329 15748.77 -13.06 54783.83 88888.00 2007-11-25 23:35:12.400 329 15748.84 -12.86 54784.13 88888.00 2007-11-25 23:35:12.900 329 15748.75 -12.83 54784.14 88888.00 2007-11-25 23:35:13.400 329 15748.66 -13.00 54784.16 88888.00 2007-11-25 23:35:13.900 329 15748.65 -13.07 54784.03 88888.00 2007-11-25 23:35:14.400 329 15748.60 -13.02 54783.75 88888.00 2007-11-25 23:35:14.900 329 15748.38 -13.07 54783.37 88888.00 2007-11-25 23:35:15.400 329 15748.13 -12.92 54782.61 88888.00 2007-11-25 23:35:15.900 329 15748.12 -12.39 54781.71 88888.00 2007-11-25 23:35:16.400 329 15748.95 -11.62 54780.62 88888.00 2007-11-25 23:35:16.900 329 15750.61 -11.58 54780.09 88888.00 2007-11-25 23:35:17.400 329 15751.32 -12.65 54780.71 88888.00 2007-11-25 23:35:17.900 329 15750.75 -13.43 54781.89 88888.00 2007-11-25 23:35:18.400 329 15749.82 -13.71 54782.82 88888.00 2007-11-25 23:35:18.900 329 15749.20 -13.65 54783.49 88888.00 2007-11-25 23:35:19.400 329 15748.97 -13.48 54783.94 88888.00 2007-11-25 23:35:19.900 329 15748.81 -13.42 54784.15 88888.00 2007-11-25 23:35:20.400 329 15748.76 -13.39 54784.24 88888.00 2007-11-25 23:35:20.900 329 15748.55 -13.40 54784.33 88888.00 2007-11-25 23:35:21.400 329 15748.35 -13.44 54784.27 88888.00 2007-11-25 23:35:21.900 329 15748.26 -13.46 54784.33 88888.00 2007-11-25 23:35:22.400 329 15748.09 -13.55 54784.37 88888.00 2007-11-25 23:35:22.900 329 15748.19 -13.54 54784.38 88888.00 2007-11-25 23:35:23.400 329 15748.17 -13.56 54784.38 88888.00 2007-11-25 23:35:23.900 329 15748.34 -13.38 54784.56 88888.00 2007-11-25 23:35:24.400 329 15748.57 -13.18 54784.71 88888.00 2007-11-25 23:35:24.900 329 15748.59 -13.15 54784.72 88888.00 2007-11-25 23:35:25.400 329 15748.51 -13.23 54784.78 88888.00 2007-11-25 23:35:25.900 329 15748.39 -13.25 54784.82 88888.00 2007-11-25 23:35:26.400 329 15748.49 -13.23 54784.72 88888.00 2007-11-25 23:35:26.900 329 15748.54 -13.27 54784.83 88888.00 2007-11-25 23:35:27.400 329 15748.51 -13.30 54784.89 88888.00 2007-11-25 23:35:27.900 329 15748.55 -13.21 54784.88 88888.00 2007-11-25 23:35:28.400 329 15748.45 -13.30 54784.81 88888.00 2007-11-25 23:35:28.900 329 15748.39 -13.31 54784.77 88888.00 2007-11-25 23:35:29.400 329 15748.37 -13.29 54784.76 88888.00 2007-11-25 23:35:29.900 329 15748.33 -13.39 54784.74 88888.00 2007-11-25 23:35:30.400 329 15748.35 -13.35 54784.86 88888.00 2007-11-25 23:35:30.900 329 15748.27 -13.35 54784.90 88888.00 2007-11-25 23:35:31.400 329 15748.09 -13.54 54784.67 88888.00 2007-11-25 23:35:31.900 329 15748.07 -13.59 54784.45 88888.00 2007-11-25 23:35:32.400 329 15747.84 -13.79 54784.34 88888.00 2007-11-25 23:35:32.900 329 15747.83 -13.82 54784.24 88888.00 2007-11-25 23:35:33.400 329 15747.88 -13.79 54784.21 88888.00 2007-11-25 23:35:33.900 329 15747.79 -13.83 54784.35 88888.00 2007-11-25 23:35:34.400 329 15747.65 -13.82 54784.27 88888.00 2007-11-25 23:35:34.900 329 15747.55 -13.81 54784.23 88888.00 2007-11-25 23:35:35.400 329 15747.57 -13.84 54784.17 88888.00 2007-11-25 23:35:35.900 329 15747.43 -13.89 54784.02 88888.00 2007-11-25 23:35:36.400 329 15747.30 -13.92 54784.06 88888.00 2007-11-25 23:35:36.900 329 15747.29 -13.96 54784.17 88888.00 2007-11-25 23:35:37.400 329 15747.27 -13.97 54784.20 88888.00 2007-11-25 23:35:37.900 329 15747.31 -13.96 54784.28 88888.00 2007-11-25 23:35:38.400 329 15747.29 -13.97 54784.23 88888.00 2007-11-25 23:35:38.900 329 15747.37 -13.95 54784.18 88888.00 2007-11-25 23:35:39.400 329 15747.57 -13.90 54784.11 88888.00 2007-11-25 23:35:39.900 329 15747.47 -13.83 54784.15 88888.00 2007-11-25 23:35:40.400 329 15747.36 -13.79 54784.29 88888.00 2007-11-25 23:35:40.900 329 15747.31 -13.88 54784.23 88888.00 2007-11-25 23:35:41.400 329 15747.16 -13.94 54784.15 88888.00 2007-11-25 23:35:41.900 329 15747.13 -13.93 54784.01 88888.00 2007-11-25 23:35:42.400 329 15747.22 -13.88 54783.89 88888.00 2007-11-25 23:35:42.900 329 15747.19 -13.90 54783.99 88888.00 2007-11-25 23:35:43.400 329 15747.13 -13.91 54783.94 88888.00 2007-11-25 23:35:43.900 329 15747.03 -13.94 54783.89 88888.00 2007-11-25 23:35:44.400 329 15747.12 -13.80 54783.95 88888.00 2007-11-25 23:35:44.900 329 15747.19 -13.68 54784.01 88888.00 2007-11-25 23:35:45.400 329 15747.21 -13.77 54783.92 88888.00 2007-11-25 23:35:45.900 329 15747.04 -13.88 54783.84 88888.00 2007-11-25 23:35:46.400 329 15746.98 -13.91 54783.86 88888.00 2007-11-25 23:35:46.900 329 15747.02 -13.80 54783.95 88888.00 2007-11-25 23:35:47.400 329 15747.21 -13.65 54784.13 88888.00 2007-11-25 23:35:47.900 329 15747.40 -13.53 54784.22 88888.00 2007-11-25 23:35:48.400 329 15747.30 -13.52 54784.22 88888.00 2007-11-25 23:35:48.900 329 15747.23 -13.44 54784.20 88888.00 2007-11-25 23:35:49.400 329 15747.17 -13.52 54783.96 88888.00 2007-11-25 23:35:49.900 329 15747.37 -13.39 54783.93 88888.00 2007-11-25 23:35:50.400 329 15747.35 -13.38 54783.90 88888.00 2007-11-25 23:35:50.900 329 15747.39 -13.27 54784.03 88888.00 2007-11-25 23:35:51.400 329 15747.67 -13.08 54784.22 88888.00 2007-11-25 23:35:51.900 329 15747.68 -13.02 54784.34 88888.00 2007-11-25 23:35:52.400 329 15747.63 -13.02 54784.38 88888.00 2007-11-25 23:35:52.900 329 15747.66 -12.89 54784.34 88888.00 2007-11-25 23:35:53.400 329 15747.47 -13.01 54784.31 88888.00 2007-11-25 23:35:53.900 329 15747.39 -13.09 54784.02 88888.00 2007-11-25 23:35:54.400 329 15747.25 -13.11 54783.97 88888.00 2007-11-25 23:35:54.900 329 15747.30 -13.11 54783.94 88888.00 2007-11-25 23:35:55.400 329 15747.26 -13.09 54784.00 88888.00 2007-11-25 23:35:55.900 329 15747.30 -12.98 54784.06 88888.00 2007-11-25 23:35:56.400 329 15747.27 -12.94 54784.14 88888.00 2007-11-25 23:35:56.900 329 15747.26 -12.91 54784.12 88888.00 2007-11-25 23:35:57.400 329 15747.31 -12.93 54784.14 88888.00 2007-11-25 23:35:57.900 329 15747.56 -12.83 54784.14 88888.00 2007-11-25 23:35:58.400 329 15747.65 -12.69 54784.23 88888.00 2007-11-25 23:35:58.900 329 15747.54 -12.65 54784.28 88888.00 2007-11-25 23:35:59.400 329 15747.67 -12.46 54784.43 88888.00 2007-11-25 23:35:59.900 329 15747.66 -12.48 54784.48 88888.00 2007-11-25 23:36:00.400 329 15747.50 -12.57 54784.42 88888.00 2007-11-25 23:36:00.900 329 15747.37 -12.79 54784.24 88888.00 2007-11-25 23:36:01.400 329 15747.39 -12.83 54784.37 88888.00 2007-11-25 23:36:01.900 329 15747.35 -12.74 54784.34 88888.00 2007-11-25 23:36:02.400 329 15747.27 -12.69 54784.23 88888.00 2007-11-25 23:36:02.900 329 15747.19 -12.81 54784.15 88888.00 2007-11-25 23:36:03.400 329 15747.13 -12.82 54784.00 88888.00 2007-11-25 23:36:03.900 329 15747.34 -12.73 54784.03 88888.00 2007-11-25 23:36:04.400 329 15747.52 -12.49 54784.05 88888.00 2007-11-25 23:36:04.900 329 15747.70 -12.34 54784.14 88888.00 2007-11-25 23:36:05.400 329 15747.73 -12.28 54784.17 88888.00 2007-11-25 23:36:05.900 329 15747.47 -12.37 54784.01 88888.00 2007-11-25 23:36:06.400 329 15747.45 -12.30 54783.86 88888.00 2007-11-25 23:36:06.900 329 15747.51 -12.18 54783.74 88888.00 2007-11-25 23:36:07.400 329 15747.33 -12.23 54783.54 88888.00 2007-11-25 23:36:07.900 329 15747.12 -12.37 54783.51 88888.00 2007-11-25 23:36:08.400 329 15747.20 -12.48 54783.47 88888.00 2007-11-25 23:36:08.900 329 15747.52 -12.64 54783.48 88888.00 2007-11-25 23:36:09.400 329 15747.98 -12.40 54783.58 88888.00 2007-11-25 23:36:09.900 329 15748.04 -12.06 54783.53 88888.00 2007-11-25 23:36:10.400 329 15747.89 -11.95 54783.62 88888.00 2007-11-25 23:36:10.900 329 15747.83 -11.96 54783.62 88888.00 2007-11-25 23:36:11.400 329 15747.66 -11.98 54783.91 88888.00 2007-11-25 23:36:11.900 329 15747.55 -12.14 54783.97 88888.00 2007-11-25 23:36:12.400 329 15747.05 -12.57 54783.56 88888.00 2007-11-25 23:36:12.900 329 15746.85 -12.73 54783.50 88888.00 2007-11-25 23:36:13.400 329 15746.77 -12.74 54783.45 88888.00 2007-11-25 23:36:13.900 329 15746.79 -12.67 54783.48 88888.00 2007-11-25 23:36:14.400 329 15746.89 -12.69 54783.46 88888.00 2007-11-25 23:36:14.900 329 15747.08 -12.52 54783.63 88888.00 2007-11-25 23:36:15.400 329 15747.16 -12.35 54783.66 88888.00 2007-11-25 23:36:15.900 329 15747.00 -12.46 54783.45 88888.00 2007-11-25 23:36:16.397 329 15747.01 -12.53 54783.41 88888.00 2007-11-25 23:36:16.907 329 15747.15 -12.39 54783.42 88888.00 2007-11-25 23:36:17.407 329 15747.09 -12.43 54783.39 88888.00 2007-11-25 23:36:17.907 329 15747.02 -12.51 54783.36 88888.00 2007-11-25 23:36:18.407 329 15747.13 -12.43 54783.30 88888.00 2007-11-25 23:36:18.907 329 15747.24 -12.32 54783.39 88888.00 2007-11-25 23:36:19.407 329 15747.32 -12.31 54783.41 88888.00 2007-11-25 23:36:19.907 329 15747.34 -12.31 54783.28 88888.00 2007-11-25 23:36:20.407 329 15747.27 -12.30 54783.25 88888.00 2007-11-25 23:36:20.907 329 15747.44 -12.26 54783.41 88888.00 2007-11-25 23:36:21.407 329 15747.46 -12.32 54783.30 88888.00 2007-11-25 23:36:21.907 329 15747.35 -12.45 54783.21 88888.00 2007-11-25 23:36:22.407 329 15747.32 -12.39 54783.43 88888.00 2007-11-25 23:36:22.907 329 15747.33 -12.34 54783.34 88888.00 2007-11-25 23:36:23.407 329 15747.24 -12.45 54783.25 88888.00 2007-11-25 23:36:23.907 329 15747.42 -12.46 54783.25 88888.00 2007-11-25 23:36:24.407 329 15747.45 -12.51 54783.26 88888.00 2007-11-25 23:36:24.907 329 15747.43 -12.49 54783.27 88888.00 2007-11-25 23:36:25.407 329 15747.44 -12.33 54783.37 88888.00 2007-11-25 23:36:25.907 329 15747.54 -12.29 54783.32 88888.00 2007-11-25 23:36:26.407 329 15747.78 -12.18 54783.38 88888.00 2007-11-25 23:36:26.907 329 15747.75 -12.18 54783.32 88888.00 2007-11-25 23:36:27.407 329 15747.37 -12.43 54783.15 88888.00 2007-11-25 23:36:27.907 329 15747.16 -12.55 54783.03 88888.00 2007-11-25 23:36:28.407 329 15746.94 -12.69 54782.89 88888.00 2007-11-25 23:36:28.907 329 15746.85 -12.72 54782.94 88888.00 2007-11-25 23:36:29.407 329 15747.03 -12.57 54783.05 88888.00 2007-11-25 23:36:29.907 329 15747.11 -12.49 54783.13 88888.00 2007-11-25 23:36:30.407 329 15747.16 -12.40 54783.15 88888.00 2007-11-25 23:36:30.907 329 15747.15 -12.46 54783.06 88888.00 2007-11-25 23:36:31.407 329 15747.16 -12.48 54783.04 88888.00 2007-11-25 23:36:31.907 329 15747.19 -12.35 54783.26 88888.00 2007-11-25 23:36:32.407 329 15747.24 -12.22 54783.31 88888.00 2007-11-25 23:36:32.907 329 15747.20 -12.35 54783.27 88888.00 2007-11-25 23:36:33.407 329 15747.50 -12.12 54783.36 88888.00 2007-11-25 23:36:33.907 329 15747.62 -11.96 54783.52 88888.00 2007-11-25 23:36:34.407 329 15747.71 -11.84 54783.67 88888.00 2007-11-25 23:36:34.907 329 15747.84 -11.87 54783.59 88888.00 2007-11-25 23:36:35.407 329 15747.66 -11.97 54783.43 88888.00 2007-11-25 23:36:35.907 329 15747.55 -11.99 54783.36 88888.00 2007-11-25 23:36:36.407 329 15747.60 -11.91 54783.37 88888.00 2007-11-25 23:36:36.907 329 15747.74 -11.80 54783.32 88888.00 2007-11-25 23:36:37.407 329 15747.58 -11.97 54783.31 88888.00 2007-11-25 23:36:37.907 329 15747.23 -12.29 54783.18 88888.00 2007-11-25 23:36:38.407 329 15747.04 -12.34 54783.14 88888.00 2007-11-25 23:36:38.907 329 15747.06 -12.33 54783.14 88888.00 2007-11-25 23:36:39.407 329 15747.10 -12.35 54783.19 88888.00 2007-11-25 23:36:39.907 329 15747.26 -12.31 54783.17 88888.00 2007-11-25 23:36:40.407 329 15747.31 -12.15 54783.21 88888.00 2007-11-25 23:36:40.907 329 15747.41 -12.15 54783.11 88888.00 2007-11-25 23:36:41.407 329 15747.27 -12.22 54783.08 88888.00 2007-11-25 23:36:41.907 329 15747.42 -12.23 54783.14 88888.00 2007-11-25 23:36:42.407 329 15747.41 -12.26 54783.16 88888.00 2007-11-25 23:36:42.907 329 15747.40 -12.28 54783.31 88888.00 2007-11-25 23:36:43.407 329 15747.60 -12.15 54783.48 88888.00 2007-11-25 23:36:43.907 329 15747.66 -12.08 54783.54 88888.00 2007-11-25 23:36:44.407 329 15747.74 -12.00 54783.58 88888.00 2007-11-25 23:36:44.907 329 15747.70 -12.03 54783.60 88888.00 2007-11-25 23:36:45.407 329 15747.75 -12.05 54783.56 88888.00 2007-11-25 23:36:45.907 329 15747.78 -12.07 54783.48 88888.00 2007-11-25 23:36:46.407 329 15747.48 -12.22 54783.48 88888.00 2007-11-25 23:36:46.907 329 15747.31 -12.32 54783.42 88888.00 2007-11-25 23:36:47.407 329 15747.37 -12.23 54783.45 88888.00 2007-11-25 23:36:47.907 329 15747.35 -12.17 54783.57 88888.00 2007-11-25 23:36:48.407 329 15747.30 -12.20 54783.51 88888.00 2007-11-25 23:36:48.907 329 15747.36 -12.21 54783.53 88888.00 2007-11-25 23:36:49.407 329 15747.52 -12.20 54783.54 88888.00 2007-11-25 23:36:49.907 329 15747.53 -12.19 54783.52 88888.00 2007-11-25 23:36:50.407 329 15747.40 -12.27 54783.32 88888.00 2007-11-25 23:36:50.907 329 15747.50 -12.19 54783.28 88888.00 2007-11-25 23:36:51.407 329 15747.40 -12.19 54783.34 88888.00 2007-11-25 23:36:51.907 329 15747.08 -12.49 54783.10 88888.00 2007-11-25 23:36:52.407 329 15747.19 -12.41 54783.03 88888.00 2007-11-25 23:36:52.907 329 15747.43 -12.28 54783.15 88888.00 2007-11-25 23:36:53.407 329 15747.37 -12.30 54783.27 88888.00 2007-11-25 23:36:53.907 329 15747.40 -12.30 54783.05 88888.00 2007-11-25 23:36:54.407 329 15747.55 -12.48 54782.83 88888.00 2007-11-25 23:36:54.907 329 15747.81 -12.61 54782.61 88888.00 2007-11-25 23:36:55.407 329 15747.93 -12.94 54782.45 88888.00 2007-11-25 23:36:55.907 329 15747.40 -13.35 54782.21 88888.00 2007-11-25 23:36:56.407 329 15746.78 -13.30 54782.14 88888.00 2007-11-25 23:36:56.907 329 15746.57 -13.05 54782.20 88888.00 2007-11-25 23:36:57.407 329 15746.83 -12.81 54782.56 88888.00 2007-11-25 23:36:57.907 329 15746.98 -12.72 54782.81 88888.00 2007-11-25 23:36:58.407 329 15746.89 -12.78 54782.85 88888.00 2007-11-25 23:36:58.907 329 15746.82 -12.78 54782.93 88888.00 2007-11-25 23:36:59.407 329 15746.90 -12.70 54782.95 88888.00 2007-11-25 23:36:59.907 329 15747.01 -12.68 54783.06 88888.00 2007-11-25 23:37:00.407 329 15747.06 -12.69 54783.11 88888.00 2007-11-25 23:37:00.907 329 15747.23 -12.59 54783.08 88888.00 2007-11-25 23:37:01.407 329 15747.27 -12.59 54783.08 88888.00 2007-11-25 23:37:01.907 329 15747.10 -12.70 54783.02 88888.00 2007-11-25 23:37:02.407 329 15746.93 -12.85 54782.96 88888.00 2007-11-25 23:37:02.907 329 15747.00 -12.78 54783.04 88888.00 2007-11-25 23:37:03.407 329 15747.29 -12.55 54783.27 88888.00 2007-11-25 23:37:03.907 329 15747.35 -12.53 54783.31 88888.00 2007-11-25 23:37:04.407 329 15747.06 -12.64 54783.11 88888.00 2007-11-25 23:37:04.907 329 15746.91 -12.69 54782.98 88888.00 2007-11-25 23:37:05.407 329 15747.16 -12.51 54783.09 88888.00 2007-11-25 23:37:05.907 329 15747.20 -12.49 54782.98 88888.00 2007-11-25 23:37:06.407 329 15747.13 -12.53 54782.99 88888.00 2007-11-25 23:37:06.907 329 15747.16 -12.57 54782.83 88888.00 2007-11-25 23:37:07.407 329 15747.15 -12.49 54782.76 88888.00 2007-11-25 23:37:07.907 329 15747.11 -12.48 54782.81 88888.00 2007-11-25 23:37:08.407 329 15747.12 -12.46 54782.81 88888.00 2007-11-25 23:37:08.907 329 15747.29 -12.22 54783.00 88888.00 2007-11-25 23:37:09.407 329 15747.55 -12.05 54783.18 88888.00 2007-11-25 23:37:09.907 329 15747.70 -12.09 54783.11 88888.00 2007-11-25 23:37:10.407 329 15747.70 -12.21 54783.09 88888.00 2007-11-25 23:37:10.907 329 15747.48 -12.32 54783.06 88888.00 2007-11-25 23:37:11.407 329 15747.57 -12.21 54783.06 88888.00 2007-11-25 23:37:11.907 329 15747.55 -12.18 54783.14 88888.00 2007-11-25 23:37:12.407 329 15747.58 -12.09 54783.15 88888.00 2007-11-25 23:37:12.907 329 15747.66 -12.04 54782.98 88888.00 2007-11-25 23:37:13.407 329 15747.46 -12.15 54782.95 88888.00 2007-11-25 23:37:13.907 329 15747.45 -12.09 54783.13 88888.00 2007-11-25 23:37:14.407 329 15747.57 -11.87 54783.29 88888.00 2007-11-25 23:37:14.907 329 15747.32 -12.06 54783.07 88888.00 2007-11-25 23:37:15.407 329 15747.45 -12.04 54783.14 88888.00 2007-11-25 23:37:15.907 329 15747.31 -11.95 54783.10 88888.00 2007-11-25 23:37:16.407 329 15747.24 -11.97 54783.17 88888.00 2007-11-25 23:37:16.907 329 15747.24 -11.96 54783.24 88888.00 2007-11-25 23:37:17.407 329 15747.29 -11.97 54783.45 88888.00 2007-11-25 23:37:17.907 329 15747.06 -12.05 54783.36 88888.00 2007-11-25 23:37:18.407 329 15746.86 -12.29 54783.05 88888.00 2007-11-25 23:37:18.907 329 15746.68 -12.40 54782.97 88888.00 2007-11-25 23:37:19.407 329 15746.72 -12.36 54782.92 88888.00 2007-11-25 23:37:19.907 329 15746.79 -12.27 54783.11 88888.00 2007-11-25 23:37:20.407 329 15746.90 -12.17 54783.17 88888.00 2007-11-25 23:37:20.907 329 15746.80 -12.29 54783.08 88888.00 2007-11-25 23:37:21.407 329 15746.55 -12.43 54782.98 88888.00 2007-11-25 23:37:21.907 329 15746.46 -12.51 54783.00 88888.00 2007-11-25 23:37:22.407 329 15746.33 -12.60 54782.98 88888.00 2007-11-25 23:37:22.907 329 15746.46 -12.57 54783.09 88888.00 2007-11-25 23:37:23.407 329 15746.53 -12.52 54783.09 88888.00 2007-11-25 23:37:23.907 329 15746.51 -12.61 54783.05 88888.00 2007-11-25 23:37:24.407 329 15746.39 -12.55 54783.07 88888.00 2007-11-25 23:37:24.907 329 15746.60 -12.39 54783.31 88888.00 2007-11-25 23:37:25.407 329 15746.65 -12.31 54783.45 88888.00 2007-11-25 23:37:25.907 329 15746.54 -12.29 54783.52 88888.00 2007-11-25 23:37:26.407 329 15746.50 -12.30 54783.51 88888.00 2007-11-25 23:37:26.907 329 15746.60 -12.18 54783.57 88888.00 2007-11-25 23:37:27.407 329 15747.02 -11.92 54783.78 88888.00 2007-11-25 23:37:27.907 329 15747.10 -11.93 54783.71 88888.00 2007-11-25 23:37:28.407 329 15746.78 -12.11 54783.62 88888.00 2007-11-25 23:37:28.907 329 15746.70 -12.17 54783.62 88888.00 2007-11-25 23:37:29.407 329 15746.51 -12.20 54783.49 88888.00 2007-11-25 23:37:29.907 329 15746.37 -12.29 54783.40 88888.00 2007-11-25 23:37:30.407 329 15746.21 -12.52 54783.41 88888.00 2007-11-25 23:37:30.907 329 15746.09 -12.52 54783.41 88888.00 2007-11-25 23:37:31.407 329 15745.78 -12.73 54783.07 88888.00 2007-11-25 23:37:31.907 329 15745.60 -12.82 54783.09 88888.00 2007-11-25 23:37:32.407 329 15746.16 -12.36 54783.61 88888.00 2007-11-25 23:37:32.907 329 15746.68 -11.91 54783.96 88888.00 2007-11-25 23:37:33.407 329 15746.70 -11.72 54784.03 88888.00 2007-11-25 23:37:33.907 329 15746.57 -11.82 54783.85 88888.00 2007-11-25 23:37:34.407 329 15746.42 -11.98 54783.67 88888.00 2007-11-25 23:37:34.907 329 15746.27 -12.22 54783.52 88888.00 2007-11-25 23:37:35.407 329 15746.02 -12.23 54783.61 88888.00 2007-11-25 23:37:35.907 329 15745.98 -12.22 54783.66 88888.00 2007-11-25 23:37:36.407 329 15746.10 -12.20 54783.53 88888.00 2007-11-25 23:37:36.907 329 15746.15 -12.04 54783.66 88888.00 2007-11-25 23:37:37.407 329 15746.00 -12.08 54783.66 88888.00 2007-11-25 23:37:37.907 329 15745.90 -12.08 54783.72 88888.00 2007-11-25 23:37:38.407 329 15745.82 -12.07 54783.71 88888.00 2007-11-25 23:37:38.907 329 15745.88 -12.07 54783.62 88888.00 2007-11-25 23:37:39.407 329 15746.19 -11.95 54783.67 88888.00 2007-11-25 23:37:39.907 329 15746.30 -11.75 54783.89 88888.00 2007-11-25 23:37:40.407 329 15746.23 -11.74 54783.93 88888.00 2007-11-25 23:37:40.907 329 15746.10 -11.84 54783.79 88888.00 2007-11-25 23:37:41.407 329 15745.87 -11.94 54783.69 88888.00 2007-11-25 23:37:41.907 329 15745.93 -11.81 54783.74 88888.00 2007-11-25 23:37:42.407 329 15746.11 -11.68 54783.88 88888.00 2007-11-25 23:37:42.907 329 15746.02 -11.71 54783.88 88888.00 2007-11-25 23:37:43.407 329 15746.09 -11.60 54783.94 88888.00 2007-11-25 23:37:43.907 329 15745.97 -11.71 54783.88 88888.00 2007-11-25 23:37:44.407 329 15745.85 -11.80 54783.74 88888.00 2007-11-25 23:37:44.907 329 15745.76 -11.79 54783.67 88888.00 2007-11-25 23:37:45.407 329 15745.80 -11.79 54783.63 88888.00 2007-11-25 23:37:45.907 329 15745.80 -11.83 54783.71 88888.00 2007-11-25 23:37:46.407 329 15745.86 -11.79 54783.82 88888.00 2007-11-25 23:37:46.907 329 15745.84 -11.81 54783.78 88888.00 2007-11-25 23:37:47.407 329 15745.81 -11.80 54783.84 88888.00 2007-11-25 23:37:47.907 329 15745.71 -11.71 54783.83 88888.00 2007-11-25 23:37:48.407 329 15745.65 -11.79 54783.97 88888.00 2007-11-25 23:37:48.907 329 15745.82 -11.79 54784.10 88888.00 2007-11-25 23:37:49.407 329 15745.79 -11.79 54784.14 88888.00 2007-11-25 23:37:49.907 329 15745.60 -11.92 54783.86 88888.00 2007-11-25 23:37:50.407 329 15745.47 -11.89 54783.71 88888.00 2007-11-25 23:37:50.907 329 15745.29 -11.81 54783.78 88888.00 2007-11-25 23:37:51.407 329 15745.18 -11.94 54783.80 88888.00 2007-11-25 23:37:51.907 329 15745.16 -12.06 54783.72 88888.00 2007-11-25 23:37:52.407 329 15745.24 -11.98 54783.80 88888.00 2007-11-25 23:37:52.907 329 15745.51 -11.70 54784.09 88888.00 2007-11-25 23:37:53.407 329 15745.43 -11.66 54784.09 88888.00 2007-11-25 23:37:53.907 329 15745.34 -11.75 54783.96 88888.00 2007-11-25 23:37:54.407 329 15745.16 -11.93 54783.63 88888.00 2007-11-25 23:37:54.907 329 15744.96 -11.98 54783.63 88888.00 2007-11-25 23:37:55.407 329 15744.76 -12.10 54783.68 88888.00 2007-11-25 23:37:55.907 329 15744.67 -12.19 54783.61 88888.00 2007-11-25 23:37:56.407 329 15744.65 -12.23 54783.58 88888.00 2007-11-25 23:37:56.907 329 15744.60 -12.29 54783.54 88888.00 2007-11-25 23:37:57.407 329 15744.58 -12.18 54783.49 88888.00 2007-11-25 23:37:57.907 329 15744.62 -12.15 54783.48 88888.00 2007-11-25 23:37:58.407 329 15744.50 -12.14 54783.47 88888.00 2007-11-25 23:37:58.907 329 15744.00 -12.40 54783.13 88888.00 2007-11-25 23:37:59.407 329 15743.39 -12.89 54782.63 88888.00 2007-11-25 23:37:59.907 329 15743.31 -12.95 54782.53 88888.00 2007-11-25 23:38:00.407 329 15743.21 -13.01 54782.48 88888.00 2007-11-25 23:38:00.907 329 15743.36 -12.84 54782.63 88888.00 2007-11-25 23:38:01.407 329 15743.59 -12.69 54782.82 88888.00 2007-11-25 23:38:01.907 329 15743.74 -12.63 54782.88 88888.00 2007-11-25 23:38:02.407 329 15743.65 -12.68 54782.89 88888.00 2007-11-25 23:38:02.907 329 15743.41 -12.76 54782.74 88888.00 2007-11-25 23:38:03.407 329 15743.45 -12.60 54782.67 88888.00 2007-11-25 23:38:03.907 329 15743.36 -12.71 54782.52 88888.00 2007-11-25 23:38:04.407 329 15743.33 -12.70 54782.56 88888.00 2007-11-25 23:38:04.907 329 15743.24 -12.65 54782.69 88888.00 2007-11-25 23:38:05.407 329 15743.29 -12.48 54782.99 88888.00 2007-11-25 23:38:05.907 329 15743.26 -12.51 54783.00 88888.00 2007-11-25 23:38:06.407 329 15743.13 -12.67 54782.88 88888.00 2007-11-25 23:38:06.907 329 15743.20 -12.56 54782.97 88888.00 2007-11-25 23:38:07.407 329 15743.27 -12.52 54783.14 88888.00 2007-11-25 23:38:07.907 329 15743.33 -12.53 54783.17 88888.00 2007-11-25 23:38:08.407 329 15743.21 -12.45 54783.06 88888.00 2007-11-25 23:38:08.907 329 15742.93 -12.58 54782.92 88888.00 2007-11-25 23:38:09.407 329 15742.99 -12.56 54782.86 88888.00 2007-11-25 23:38:09.907 329 15743.05 -12.42 54782.92 88888.00 2007-11-25 23:38:10.407 329 15743.09 -12.48 54783.02 88888.00 2007-11-25 23:38:10.907 329 15742.99 -12.59 54782.94 88888.00 2007-11-25 23:38:11.407 329 15742.98 -12.54 54782.99 88888.00 2007-11-25 23:38:11.907 329 15743.49 -12.14 54783.27 88888.00 2007-11-25 23:38:12.407 329 15743.63 -12.04 54783.38 88888.00 2007-11-25 23:38:12.907 329 15743.88 -11.85 54783.46 88888.00 2007-11-25 23:38:13.407 329 15743.89 -11.80 54783.34 88888.00 2007-11-25 23:38:13.907 329 15743.70 -11.84 54783.28 88888.00 2007-11-25 23:38:14.407 329 15743.59 -12.03 54783.24 88888.00 2007-11-25 23:38:14.907 329 15743.57 -12.17 54783.18 88888.00 2007-11-25 23:38:15.407 329 15743.68 -12.05 54783.24 88888.00 2007-11-25 23:38:15.907 329 15743.79 -11.81 54783.40 88888.00 2007-11-25 23:38:16.407 329 15743.69 -11.92 54783.39 88888.00 2007-11-25 23:38:16.907 329 15743.86 -11.84 54783.38 88888.00 2007-11-25 23:38:17.407 329 15743.89 -11.82 54783.43 88888.00 2007-11-25 23:38:17.907 329 15743.82 -11.81 54783.38 88888.00 2007-11-25 23:38:18.407 329 15743.60 -11.99 54783.15 88888.00 2007-11-25 23:38:18.907 329 15743.43 -12.07 54783.09 88888.00 2007-11-25 23:38:19.407 329 15743.45 -11.98 54783.13 88888.00 2007-11-25 23:38:19.907 329 15743.16 -12.12 54782.73 88888.00 2007-11-25 23:38:20.407 329 15743.05 -12.20 54782.56 88888.00 2007-11-25 23:38:20.907 329 15743.10 -12.15 54782.62 88888.00 2007-11-25 23:38:21.407 329 15743.10 -12.21 54782.51 88888.00 2007-11-25 23:38:21.907 329 15743.34 -12.42 54782.48 88888.00 2007-11-25 23:38:22.407 329 15744.02 -12.51 54782.31 88888.00 2007-11-25 23:38:22.907 329 15744.53 -12.46 54782.16 88888.00 2007-11-25 23:38:23.407 329 15744.57 -11.92 54782.18 88888.00 2007-11-25 23:38:23.907 329 15743.94 -11.70 54782.37 88888.00 2007-11-25 23:38:24.407 329 15743.32 -11.83 54782.62 88888.00 2007-11-25 23:38:24.907 329 15743.07 -11.85 54782.73 88888.00 2007-11-25 23:38:25.407 329 15742.87 -12.02 54782.66 88888.00 2007-11-25 23:38:25.907 329 15742.65 -12.15 54782.64 88888.00 2007-11-25 23:38:26.407 329 15742.50 -12.28 54782.77 88888.00 2007-11-25 23:38:26.907 329 15742.68 -12.19 54782.84 88888.00 2007-11-25 23:38:27.407 329 15742.89 -12.03 54782.75 88888.00 2007-11-25 23:38:27.907 329 15742.88 -11.99 54782.83 88888.00 2007-11-25 23:38:28.407 329 15742.88 -12.04 54782.96 88888.00 2007-11-25 23:38:28.907 329 15742.87 -12.11 54782.95 88888.00 2007-11-25 23:38:29.407 329 15742.80 -12.15 54782.91 88888.00 2007-11-25 23:38:29.907 329 15742.64 -12.28 54782.74 88888.00 2007-11-25 23:38:30.407 329 15742.62 -12.33 54782.75 88888.00 2007-11-25 23:38:30.907 329 15742.49 -12.37 54782.69 88888.00 2007-11-25 23:38:31.407 329 15742.48 -12.42 54782.74 88888.00 2007-11-25 23:38:31.907 329 15742.49 -12.36 54782.81 88888.00 2007-11-25 23:38:32.407 329 15742.70 -12.20 54782.83 88888.00 2007-11-25 23:38:32.907 329 15742.71 -12.22 54782.73 88888.00 2007-11-25 23:38:33.407 329 15742.64 -12.26 54782.75 88888.00 2007-11-25 23:38:33.907 329 15742.60 -12.24 54782.71 88888.00 2007-11-25 23:38:34.407 329 15742.61 -12.32 54782.62 88888.00 2007-11-25 23:38:34.907 329 15742.60 -12.28 54782.75 88888.00 2007-11-25 23:38:35.407 329 15742.48 -12.34 54782.74 88888.00 2007-11-25 23:38:35.907 329 15742.62 -12.32 54782.80 88888.00 2007-11-25 23:38:36.407 329 15742.72 -12.33 54782.78 88888.00 2007-11-25 23:38:36.907 329 15742.59 -12.33 54782.64 88888.00 2007-11-25 23:38:37.407 329 15742.79 -12.22 54782.72 88888.00 2007-11-25 23:38:37.907 329 15742.70 -12.32 54782.61 88888.00 2007-11-25 23:38:38.407 329 15742.54 -12.47 54782.51 88888.00 2007-11-25 23:38:38.907 329 15742.49 -12.55 54782.42 88888.00 2007-11-25 23:38:39.407 329 15742.40 -12.55 54782.39 88888.00 2007-11-25 23:38:39.907 329 15742.70 -12.34 54782.57 88888.00 2007-11-25 23:38:40.407 329 15742.82 -12.27 54782.73 88888.00 2007-11-25 23:38:40.907 329 15742.92 -12.37 54782.61 88888.00 2007-11-25 23:38:41.407 329 15742.92 -12.41 54782.49 88888.00 2007-11-25 23:38:41.907 329 15742.70 -12.42 54782.42 88888.00 2007-11-25 23:38:42.407 329 15742.65 -12.45 54782.41 88888.00 2007-11-25 23:38:42.907 329 15742.69 -12.35 54782.42 88888.00 2007-11-25 23:38:43.407 329 15742.69 -12.36 54782.39 88888.00 2007-11-25 23:38:43.907 329 15742.28 -12.81 54782.03 88888.00 2007-11-25 23:38:44.407 329 15742.03 -12.97 54781.98 88888.00 2007-11-25 23:38:44.907 329 15742.08 -12.98 54782.01 88888.00 2007-11-25 23:38:45.407 329 15742.27 -12.91 54782.11 88888.00 2007-11-25 23:38:45.907 329 15742.17 -12.94 54782.07 88888.00 2007-11-25 23:38:46.407 329 15742.16 -12.94 54781.96 88888.00 2007-11-25 23:38:46.907 329 15742.18 -13.00 54781.85 88888.00 2007-11-25 23:38:47.407 329 15742.04 -13.09 54781.79 88888.00 2007-11-25 23:38:47.907 329 15742.02 -13.10 54781.79 88888.00 2007-11-25 23:38:48.407 329 15742.02 -13.06 54781.78 88888.00 2007-11-25 23:38:48.907 329 15742.03 -13.02 54781.81 88888.00 2007-11-25 23:38:49.407 329 15742.03 -13.00 54781.86 88888.00 2007-11-25 23:38:49.907 329 15741.87 -12.94 54781.77 88888.00 2007-11-25 23:38:50.407 329 15741.84 -12.97 54781.75 88888.00 2007-11-25 23:38:50.907 329 15741.82 -13.04 54781.81 88888.00 2007-11-25 23:38:51.407 329 15741.82 -12.95 54781.83 88888.00 2007-11-25 23:38:51.907 329 15741.90 -12.89 54781.68 88888.00 2007-11-25 23:38:52.407 329 15741.90 -12.90 54781.54 88888.00 2007-11-25 23:38:52.907 329 15741.97 -12.81 54781.60 88888.00 2007-11-25 23:38:53.407 329 15742.13 -12.72 54781.56 88888.00 2007-11-25 23:38:53.907 329 15741.99 -12.81 54781.53 88888.00 2007-11-25 23:38:54.407 329 15741.78 -12.95 54781.43 88888.00 2007-11-25 23:38:54.907 329 15741.76 -13.13 54781.26 88888.00 2007-11-25 23:38:55.407 329 15741.92 -13.08 54781.33 88888.00 2007-11-25 23:38:55.907 329 15741.96 -13.05 54781.40 88888.00 2007-11-25 23:38:56.407 329 15741.89 -13.05 54781.25 88888.00 2007-11-25 23:38:56.907 329 15741.92 -13.03 54781.25 88888.00 2007-11-25 23:38:57.407 329 15742.07 -12.98 54781.26 88888.00 2007-11-25 23:38:57.907 329 15742.15 -12.92 54781.30 88888.00 2007-11-25 23:38:58.407 329 15742.03 -12.91 54781.34 88888.00 2007-11-25 23:38:58.907 329 15741.94 -12.97 54781.32 88888.00 2007-11-25 23:38:59.407 329 15741.97 -13.03 54781.33 88888.00 2007-11-25 23:38:59.907 329 15742.13 -12.94 54781.56 88888.00 2007-11-25 23:39:00.407 329 15742.08 -13.02 54781.47 88888.00 2007-11-25 23:39:00.907 329 15742.10 -13.03 54781.38 88888.00 2007-11-25 23:39:01.407 329 15742.12 -13.11 54781.31 88888.00 2007-11-25 23:39:01.907 329 15742.26 -13.08 54781.38 88888.00 2007-11-25 23:39:02.407 329 15742.35 -12.98 54781.44 88888.00 2007-11-25 23:39:02.907 329 15742.43 -12.91 54781.43 88888.00 2007-11-25 23:39:03.407 329 15742.57 -12.72 54781.71 88888.00 2007-11-25 23:39:03.907 329 15742.56 -12.82 54781.58 88888.00 2007-11-25 23:39:04.407 329 15742.51 -12.93 54781.36 88888.00 2007-11-25 23:39:04.907 329 15742.82 -12.85 54781.36 88888.00 2007-11-25 23:39:05.407 329 15742.97 -12.86 54781.41 88888.00 2007-11-25 23:39:05.907 329 15743.18 -12.73 54781.51 88888.00 2007-11-25 23:39:06.407 329 15743.45 -12.58 54781.65 88888.00 2007-11-25 23:39:06.907 329 15743.27 -12.59 54781.64 88888.00 2007-11-25 23:39:07.407 329 15743.14 -12.64 54781.56 88888.00 2007-11-25 23:39:07.907 329 15742.95 -12.68 54781.45 88888.00 2007-11-25 23:39:08.407 329 15742.82 -12.79 54781.34 88888.00 2007-11-25 23:39:08.907 329 15742.92 -12.79 54781.26 88888.00 2007-11-25 23:39:09.407 329 15742.90 -12.97 54781.19 88888.00 2007-11-25 23:39:09.907 329 15742.80 -13.02 54781.21 88888.00 2007-11-25 23:39:10.407 329 15742.89 -12.92 54781.19 88888.00 2007-11-25 23:39:10.907 329 15743.01 -12.89 54781.13 88888.00 2007-11-25 23:39:11.407 329 15743.02 -12.96 54781.13 88888.00 2007-11-25 23:39:11.907 329 15743.09 -12.95 54781.09 88888.00 2007-11-25 23:39:12.407 329 15743.07 -12.96 54781.04 88888.00 2007-11-25 23:39:12.907 329 15743.16 -12.90 54781.10 88888.00 2007-11-25 23:39:13.407 329 15743.26 -12.92 54781.00 88888.00 2007-11-25 23:39:13.907 329 15743.33 -13.07 54780.77 88888.00 2007-11-25 23:39:14.407 329 15743.65 -13.03 54780.70 88888.00 2007-11-25 23:39:14.907 329 15743.83 -12.66 54780.65 88888.00 2007-11-25 23:39:15.407 329 15743.51 -12.54 54780.65 88888.00 2007-11-25 23:39:15.907 329 15743.41 -12.66 54780.91 88888.00 2007-11-25 23:39:16.407 329 15743.26 -12.79 54780.97 88888.00 2007-11-25 23:39:16.907 329 15743.26 -12.78 54781.01 88888.00 2007-11-25 23:39:17.407 329 15743.43 -12.74 54781.11 88888.00 2007-11-25 23:39:17.907 329 15743.72 -12.60 54781.24 88888.00 2007-11-25 23:39:18.407 329 15743.60 -12.71 54780.95 88888.00 2007-11-25 23:39:18.907 329 15743.67 -12.80 54780.86 88888.00 2007-11-25 23:39:19.407 329 15743.65 -13.10 54780.71 88888.00 2007-11-25 23:39:19.907 329 15743.94 -13.44 54780.35 88888.00 2007-11-25 23:39:20.407 329 15744.69 -13.43 54779.98 88888.00 2007-11-25 23:39:20.907 329 15745.06 -12.91 54779.55 88888.00 2007-11-25 23:39:21.407 329 15744.68 -12.34 54779.52 88888.00 2007-11-25 23:39:21.907 329 15744.40 -12.17 54780.16 88888.00 2007-11-25 23:39:22.407 329 15744.25 -12.35 54780.71 88888.00 2007-11-25 23:39:22.907 329 15744.00 -12.66 54780.80 88888.00 2007-11-25 23:39:23.407 329 15744.16 -12.57 54780.97 88888.00 2007-11-25 23:39:23.907 329 15744.35 -12.48 54780.81 88888.00 2007-11-25 23:39:24.407 329 15744.24 -12.58 54780.89 88888.00 2007-11-25 23:39:24.907 329 15744.01 -12.83 54780.82 88888.00 2007-11-25 23:39:25.407 329 15744.05 -12.91 54780.76 88888.00 2007-11-25 23:39:25.907 329 15744.11 -12.82 54780.93 88888.00 2007-11-25 23:39:26.407 329 15744.38 -12.72 54780.99 88888.00 2007-11-25 23:39:26.907 329 15744.56 -12.70 54780.92 88888.00 2007-11-25 23:39:27.407 329 15744.71 -12.47 54780.94 88888.00 2007-11-25 23:39:27.907 329 15744.88 -12.40 54780.83 88888.00 2007-11-25 23:39:28.407 329 15745.04 -12.20 54781.06 88888.00 2007-11-25 23:39:28.907 329 15744.87 -12.26 54780.99 88888.00 2007-11-25 23:39:29.407 329 15744.95 -12.19 54780.93 88888.00 2007-11-25 23:39:29.907 329 15745.27 -12.11 54780.74 88888.00 2007-11-25 23:39:30.407 329 15745.58 -12.04 54780.76 88888.00 2007-11-25 23:39:30.907 329 15745.77 -12.19 54780.47 88888.00 2007-11-25 23:39:31.407 329 15745.64 -12.63 54780.04 88888.00 2007-11-25 23:39:31.907 329 15745.20 -12.72 54779.87 88888.00 2007-11-25 23:39:32.407 329 15744.98 -12.49 54780.03 88888.00 2007-11-25 23:39:32.907 329 15744.83 -12.33 54780.19 88888.00 2007-11-25 23:39:33.407 329 15745.08 -12.07 54780.49 88888.00 2007-11-25 23:39:33.907 329 15745.56 -11.85 54780.73 88888.00 2007-11-25 23:39:34.407 329 15745.62 -11.75 54780.82 88888.00 2007-11-25 23:39:34.907 329 15745.99 -11.61 54780.83 88888.00 2007-11-25 23:39:35.407 329 15746.15 -11.54 54780.92 88888.00 2007-11-25 23:39:35.907 329 15746.13 -11.58 54780.95 88888.00 2007-11-25 23:39:36.407 329 15746.10 -11.59 54780.90 88888.00 2007-11-25 23:39:36.907 329 15746.33 -11.44 54780.95 88888.00 2007-11-25 23:39:37.407 329 15746.30 -11.55 54780.86 88888.00 2007-11-25 23:39:37.907 329 15746.22 -11.56 54780.65 88888.00 2007-11-25 23:39:38.407 329 15746.48 -11.34 54780.88 88888.00 2007-11-25 23:39:38.907 329 15746.58 -11.29 54780.92 88888.00 2007-11-25 23:39:39.407 329 15746.69 -11.14 54780.97 88888.00 2007-11-25 23:39:39.907 329 15746.86 -10.91 54781.28 88888.00 2007-11-25 23:39:40.407 329 15747.00 -10.85 54781.43 88888.00 2007-11-25 23:39:40.907 329 15746.92 -10.87 54781.46 88888.00 2007-11-25 23:39:41.407 329 15747.10 -10.89 54781.52 88888.00 2007-11-25 23:39:41.907 329 15747.22 -10.70 54781.36 88888.00 2007-11-25 23:39:42.407 329 15747.25 -10.73 54781.30 88888.00 2007-11-25 23:39:42.907 329 15747.16 -10.79 54781.27 88888.00 2007-11-25 23:39:43.407 329 15747.16 -10.63 54781.30 88888.00 2007-11-25 23:39:43.907 329 15747.33 -10.50 54781.33 88888.00 2007-11-25 23:39:44.407 329 15747.56 -10.34 54781.49 88888.00 2007-11-25 23:39:44.907 329 15747.61 -10.38 54781.53 88888.00 2007-11-25 23:39:45.407 329 15747.54 -10.52 54781.42 88888.00 2007-11-25 23:39:45.907 329 15747.56 -10.51 54781.47 88888.00 2007-11-25 23:39:46.407 329 15747.64 -10.45 54781.43 88888.00 2007-11-25 23:39:46.907 329 15747.71 -10.49 54781.48 88888.00 2007-11-25 23:39:47.407 329 15747.86 -10.47 54781.58 88888.00 2007-11-25 23:39:47.907 329 15748.18 -10.36 54781.59 88888.00 2007-11-25 23:39:48.407 329 15748.13 -10.47 54781.41 88888.00 2007-11-25 23:39:48.907 329 15747.92 -10.73 54781.46 88888.00 2007-11-25 23:39:49.407 329 15747.95 -10.84 54781.55 88888.00 2007-11-25 23:39:49.907 329 15748.06 -10.64 54781.78 88888.00 2007-11-25 23:39:50.407 329 15748.25 -10.47 54781.80 88888.00 2007-11-25 23:39:50.907 329 15748.33 -10.56 54781.77 88888.00 2007-11-25 23:39:51.407 329 15748.46 -10.47 54781.87 88888.00 2007-11-25 23:39:51.907 329 15748.33 -10.48 54781.64 88888.00 2007-11-25 23:39:52.407 329 15748.19 -10.58 54781.46 88888.00 2007-11-25 23:39:52.907 329 15748.12 -10.66 54781.41 88888.00 2007-11-25 23:39:53.407 329 15748.19 -10.69 54781.45 88888.00 2007-11-25 23:39:53.907 329 15748.48 -10.44 54781.73 88888.00 2007-11-25 23:39:54.407 329 15748.45 -10.39 54781.81 88888.00 2007-11-25 23:39:54.907 329 15748.37 -10.43 54781.66 88888.00 2007-11-25 23:39:55.407 329 15748.40 -10.39 54781.65 88888.00 2007-11-25 23:39:55.907 329 15748.58 -10.32 54781.67 88888.00 2007-11-25 23:39:56.407 329 15748.55 -10.31 54781.69 88888.00 2007-11-25 23:39:56.907 329 15748.68 -10.31 54781.74 88888.00 2007-11-25 23:39:57.407 329 15748.70 -10.36 54781.75 88888.00 2007-11-25 23:39:57.907 329 15748.54 -10.49 54781.68 88888.00 2007-11-25 23:39:58.407 329 15748.63 -10.40 54781.74 88888.00 2007-11-25 23:39:58.907 329 15748.79 -10.42 54781.73 88888.00 2007-11-25 23:39:59.407 329 15748.56 -10.20 54781.78 88888.00 2007-11-25 23:39:59.907 329 15748.38 -10.17 54781.74 88888.00 2007-11-25 23:40:00.407 329 15748.43 -10.17 54781.56 88888.00 2007-11-25 23:40:00.907 329 15748.66 -10.11 54781.64 88888.00 2007-11-25 23:40:01.407 329 15748.72 -10.05 54781.63 88888.00 2007-11-25 23:40:01.907 329 15748.59 -10.12 54781.49 88888.00 2007-11-25 23:40:02.407 329 15748.70 -10.15 54781.43 88888.00 2007-11-25 23:40:02.907 329 15748.88 -10.13 54781.33 88888.00 2007-11-25 23:40:03.407 329 15748.81 -10.29 54781.16 88888.00 2007-11-25 23:40:03.907 329 15748.72 -10.51 54780.78 88888.00 2007-11-25 23:40:04.407 329 15748.61 -10.57 54780.44 88888.00 2007-11-25 23:40:04.907 329 15748.99 -10.38 54780.20 88888.00 2007-11-25 23:40:05.407 329 15749.42 -10.12 54779.94 88888.00 2007-11-25 23:40:05.907 329 15749.56 -9.80 54780.07 88888.00 2007-11-25 23:40:06.407 329 15749.41 -9.69 54780.56 88888.00 2007-11-25 23:40:06.907 329 15748.99 -9.95 54780.81 88888.00 2007-11-25 23:40:07.407 329 15748.60 -10.21 54780.84 88888.00 2007-11-25 23:40:07.907 329 15748.53 -10.27 54780.91 88888.00 2007-11-25 23:40:08.407 329 15748.66 -10.21 54781.09 88888.00 2007-11-25 23:40:08.907 329 15748.63 -10.17 54781.17 88888.00 2007-11-25 23:40:09.407 329 15748.76 -10.15 54781.26 88888.00 2007-11-25 23:40:09.907 329 15748.65 -10.31 54781.22 88888.00 2007-11-25 23:40:10.407 329 15748.48 -10.45 54781.10 88888.00 2007-11-25 23:40:10.907 329 15748.49 -10.40 54781.13 88888.00 2007-11-25 23:40:11.407 329 15748.53 -10.27 54781.22 88888.00 2007-11-25 23:40:11.907 329 15748.70 -10.15 54781.31 88888.00 2007-11-25 23:40:12.407 329 15748.78 -10.17 54781.32 88888.00 2007-11-25 23:40:12.907 329 15748.65 -10.25 54781.26 88888.00 2007-11-25 23:40:13.407 329 15748.59 -10.24 54781.23 88888.00 2007-11-25 23:40:13.907 329 15748.63 -10.14 54781.30 88888.00 2007-11-25 23:40:14.407 329 15748.82 -9.92 54781.46 88888.00 2007-11-25 23:40:14.907 329 15748.70 -10.05 54781.37 88888.00 2007-11-25 23:40:15.407 329 15748.46 -10.14 54781.26 88888.00 2007-11-25 23:40:15.907 329 15748.39 -10.20 54781.28 88888.00 2007-11-25 23:40:16.407 329 15748.49 -10.19 54781.51 88888.00 2007-11-25 23:40:16.907 329 15748.56 -10.12 54781.59 88888.00 2007-11-25 23:40:17.407 329 15748.47 -10.21 54781.57 88888.00 2007-11-25 23:40:17.907 329 15748.45 -10.24 54781.53 88888.00 2007-11-25 23:40:18.407 329 15748.41 -10.33 54781.52 88888.00 2007-11-25 23:40:18.907 329 15748.37 -10.34 54781.78 88888.00 2007-11-25 23:40:19.407 329 15748.36 -10.32 54781.74 88888.00 2007-11-25 23:40:19.907 329 15748.35 -10.36 54781.67 88888.00 2007-11-25 23:40:20.407 329 15748.36 -10.43 54781.59 88888.00 2007-11-25 23:40:20.907 329 15748.24 -10.48 54781.58 88888.00 2007-11-25 23:40:21.407 329 15748.35 -10.44 54781.70 88888.00 2007-11-25 23:40:21.907 329 15748.23 -10.51 54781.64 88888.00 2007-11-25 23:40:22.407 329 15748.40 -10.46 54781.67 88888.00 2007-11-25 23:40:22.907 329 15748.41 -10.49 54781.79 88888.00 2007-11-25 23:40:23.407 329 15748.26 -10.62 54781.71 88888.00 2007-11-25 23:40:23.907 329 15748.28 -10.57 54781.77 88888.00 2007-11-25 23:40:24.407 329 15748.09 -10.58 54781.69 88888.00 2007-11-25 23:40:24.907 329 15747.99 -10.62 54781.66 88888.00 2007-11-25 23:40:25.407 329 15747.98 -10.63 54781.70 88888.00 2007-11-25 23:40:25.907 329 15748.09 -10.56 54781.74 88888.00 2007-11-25 23:40:26.407 329 15748.02 -10.72 54781.70 88888.00 2007-11-25 23:40:26.907 329 15747.77 -10.85 54781.63 88888.00 2007-11-25 23:40:27.407 329 15747.87 -10.79 54781.69 88888.00 2007-11-25 23:40:27.907 329 15747.81 -10.85 54781.62 88888.00 2007-11-25 23:40:28.407 329 15747.74 -10.89 54781.48 88888.00 2007-11-25 23:40:28.907 329 15747.66 -10.99 54781.42 88888.00 2007-11-25 23:40:29.407 329 15747.77 -11.00 54781.43 88888.00 2007-11-25 23:40:29.907 329 15747.89 -10.84 54781.65 88888.00 2007-11-25 23:40:30.407 329 15748.28 -10.61 54781.88 88888.00 2007-11-25 23:40:30.907 329 15748.66 -10.31 54782.16 88888.00 2007-11-25 23:40:31.407 329 15748.68 -10.30 54782.18 88888.00 2007-11-25 23:40:31.907 329 15748.49 -10.37 54782.00 88888.00 2007-11-25 23:40:32.407 329 15748.56 -10.38 54781.95 88888.00 2007-11-25 23:40:32.907 329 15748.79 -10.44 54781.98 88888.00 2007-11-25 23:40:33.407 329 15748.96 -10.50 54781.96 88888.00 2007-11-25 23:40:33.907 329 15749.02 -10.40 54782.18 88888.00 2007-11-25 23:40:34.407 329 15748.88 -10.33 54782.33 88888.00 2007-11-25 23:40:34.907 329 15748.70 -10.42 54782.41 88888.00 2007-11-25 23:40:35.407 329 15748.59 -10.57 54782.42 88888.00 2007-11-25 23:40:35.907 329 15748.55 -10.59 54782.42 88888.00 2007-11-25 23:40:36.407 329 15748.56 -10.62 54782.46 88888.00 2007-11-25 23:40:36.907 329 15748.48 -10.67 54782.60 88888.00 2007-11-25 23:40:37.407 329 15748.33 -10.77 54782.65 88888.00 2007-11-25 23:40:37.907 329 15748.26 -10.79 54782.54 88888.00 2007-11-25 23:40:38.407 329 15748.32 -10.83 54782.32 88888.00 2007-11-25 23:40:38.907 329 15748.39 -10.85 54782.24 88888.00 2007-11-25 23:40:39.407 329 15748.28 -10.84 54782.26 88888.00 2007-11-25 23:40:39.907 329 15748.22 -10.82 54782.29 88888.00 2007-11-25 23:40:40.407 329 15748.27 -10.83 54782.39 88888.00 2007-11-25 23:40:40.907 329 15748.34 -10.77 54782.42 88888.00 2007-11-25 23:40:41.407 329 15748.20 -10.77 54782.40 88888.00 2007-11-25 23:40:41.907 329 15748.22 -10.85 54782.34 88888.00 2007-11-25 23:40:42.407 329 15748.40 -10.80 54782.66 88888.00 2007-11-25 23:40:42.907 329 15748.50 -10.75 54782.75 88888.00 2007-11-25 23:40:43.407 329 15748.55 -10.73 54782.64 88888.00 2007-11-25 23:40:43.907 329 15748.67 -10.69 54782.66 88888.00 2007-11-25 23:40:44.407 329 15748.87 -10.51 54782.85 88888.00 2007-11-25 23:40:44.907 329 15748.76 -10.66 54782.71 88888.00 2007-11-25 23:40:45.407 329 15748.63 -10.74 54782.60 88888.00 2007-11-25 23:40:45.907 329 15748.60 -10.74 54782.64 88888.00 2007-11-25 23:40:46.407 329 15748.67 -10.60 54782.75 88888.00 2007-11-25 23:40:46.907 329 15748.71 -10.59 54782.78 88888.00 2007-11-25 23:40:47.407 329 15748.55 -10.70 54782.70 88888.00 2007-11-25 23:40:47.907 329 15748.56 -10.92 54782.52 88888.00 2007-11-25 23:40:48.407 329 15748.55 -10.86 54782.65 88888.00 2007-11-25 23:40:48.907 329 15748.59 -10.81 54782.94 88888.00 2007-11-25 23:40:49.407 329 15748.60 -10.76 54783.08 88888.00 2007-11-25 23:40:49.907 329 15748.61 -10.69 54783.13 88888.00 2007-11-25 23:40:50.407 329 15748.55 -10.75 54783.10 88888.00 2007-11-25 23:40:50.907 329 15748.76 -10.63 54783.21 88888.00 2007-11-25 23:40:51.407 329 15748.80 -10.60 54783.25 88888.00 2007-11-25 23:40:51.907 329 15748.67 -10.75 54783.04 88888.00 2007-11-25 23:40:52.407 329 15748.66 -10.70 54782.96 88888.00 2007-11-25 23:40:52.907 329 15748.64 -10.72 54782.91 88888.00 2007-11-25 23:40:53.407 329 15748.51 -10.85 54782.97 88888.00 2007-11-25 23:40:53.907 329 15748.54 -10.85 54782.97 88888.00 2007-11-25 23:40:54.407 329 15748.48 -10.85 54783.04 88888.00 2007-11-25 23:40:54.907 329 15748.48 -10.80 54783.05 88888.00 2007-11-25 23:40:55.407 329 15748.47 -10.81 54783.08 88888.00 2007-11-25 23:40:55.907 329 15748.53 -10.81 54783.16 88888.00 2007-11-25 23:40:56.407 329 15748.57 -10.83 54783.07 88888.00 2007-11-25 23:40:56.907 329 15748.70 -10.72 54783.04 88888.00 2007-11-25 23:40:57.407 329 15748.68 -10.70 54783.07 88888.00 2007-11-25 23:40:57.907 329 15748.70 -10.60 54783.16 88888.00 2007-11-25 23:40:58.407 329 15748.61 -10.57 54783.25 88888.00 2007-11-25 23:40:58.907 329 15748.58 -10.69 54783.18 88888.00 2007-11-25 23:40:59.407 329 15748.64 -10.66 54783.18 88888.00 2007-11-25 23:40:59.907 329 15748.67 -10.73 54783.21 88888.00 2007-11-25 23:41:00.407 329 15748.63 -10.73 54783.34 88888.00 2007-11-25 23:41:00.907 329 15748.51 -10.71 54783.50 88888.00 2007-11-25 23:41:01.407 329 15748.41 -10.81 54783.51 88888.00 2007-11-25 23:41:01.907 329 15748.66 -10.74 54783.42 88888.00 2007-11-25 23:41:02.407 329 15748.50 -10.80 54783.43 88888.00 2007-11-25 23:41:02.907 329 15748.40 -10.80 54783.45 88888.00 2007-11-25 23:41:03.407 329 15748.54 -10.82 54783.49 88888.00 2007-11-25 23:41:03.907 329 15748.59 -10.74 54783.56 88888.00 2007-11-25 23:41:04.407 329 15748.48 -10.72 54783.53 88888.00 2007-11-25 23:41:04.907 329 15748.39 -10.81 54783.48 88888.00 2007-11-25 23:41:05.407 329 15748.30 -10.87 54783.39 88888.00 2007-11-25 23:41:05.907 329 15748.38 -10.87 54783.56 88888.00 2007-11-25 23:41:06.407 329 15748.40 -10.91 54783.58 88888.00 2007-11-25 23:41:06.907 329 15748.27 -10.96 54783.53 88888.00 2007-11-25 23:41:07.407 329 15748.12 -10.95 54783.56 88888.00 2007-11-25 23:41:07.907 329 15748.16 -10.98 54783.61 88888.00 2007-11-25 23:41:08.407 329 15748.27 -10.96 54783.52 88888.00 2007-11-25 23:41:08.907 329 15748.26 -10.93 54783.50 88888.00 2007-11-25 23:41:09.407 329 15748.24 -11.01 54783.53 88888.00 2007-11-25 23:41:09.907 329 15748.28 -10.97 54783.59 88888.00 2007-11-25 23:41:10.407 329 15748.37 -10.95 54783.69 88888.00 2007-11-25 23:41:10.907 329 15748.46 -10.88 54783.74 88888.00 2007-11-25 23:41:11.407 329 15748.39 -10.93 54783.70 88888.00 2007-11-25 23:41:11.907 329 15748.39 -11.04 54783.54 88888.00 2007-11-25 23:41:12.407 329 15747.89 -11.33 54783.14 88888.00 2007-11-25 23:41:12.907 329 15746.52 -12.48 54782.12 88888.00 2007-11-25 23:41:13.407 329 15747.24 -11.89 54782.81 88888.00 2007-11-25 23:41:13.907 329 15747.54 -11.56 54783.11 88888.00 2007-11-25 23:41:14.407 329 15746.95 -12.08 54782.69 88888.00 2007-11-25 23:41:14.907 329 15746.10 -12.88 54782.02 88888.00 2007-11-25 23:41:15.407 329 15746.73 -12.43 54782.48 88888.00 2007-11-25 23:41:15.907 329 15746.16 -12.82 54782.02 88888.00 2007-11-25 23:41:16.407 329 15746.71 -12.42 54782.48 88888.00 2007-11-25 23:41:16.907 329 15747.47 -11.77 54783.04 88888.00 2007-11-25 23:41:17.407 329 15747.93 -11.36 54783.45 88888.00 2007-11-25 23:41:17.907 329 15747.96 -11.40 54783.50 88888.00 2007-11-25 23:41:18.407 329 15747.87 -11.55 54783.59 88888.00 2007-11-25 23:41:18.907 329 15747.98 -11.46 54783.70 88888.00 2007-11-25 23:41:19.407 329 15748.08 -11.45 54783.64 88888.00 2007-11-25 23:41:19.907 329 15748.16 -11.38 54783.69 88888.00 2007-11-25 23:41:20.407 329 15748.06 -11.37 54783.62 88888.00 2007-11-25 23:41:20.907 329 15748.10 -11.42 54783.67 88888.00 2007-11-25 23:41:21.407 329 15747.98 -11.41 54783.68 88888.00 2007-11-25 23:41:21.907 329 15748.01 -11.34 54783.68 88888.00 2007-11-25 23:41:22.407 329 15748.23 -11.24 54783.75 88888.00 2007-11-25 23:41:22.907 329 15748.17 -11.25 54783.71 88888.00 2007-11-25 23:41:23.407 329 15747.91 -11.42 54783.57 88888.00 2007-11-25 23:41:23.907 329 15747.67 -11.57 54783.47 88888.00 2007-11-25 23:41:24.407 329 15747.77 -11.56 54783.46 88888.00 2007-11-25 23:41:24.907 329 15747.76 -11.56 54783.46 88888.00 2007-11-25 23:41:25.407 329 15747.79 -11.48 54783.64 88888.00 2007-11-25 23:41:25.907 329 15747.72 -11.60 54783.60 88888.00 2007-11-25 23:41:26.407 329 15747.72 -11.67 54783.43 88888.00 2007-11-25 23:41:26.907 329 15747.60 -11.71 54783.49 88888.00 2007-11-25 23:41:27.407 329 15747.60 -11.89 54783.51 88888.00 2007-11-25 23:41:27.907 329 15747.61 -11.91 54783.43 88888.00 2007-11-25 23:41:28.407 329 15747.66 -11.86 54783.58 88888.00 2007-11-25 23:41:28.907 329 15747.60 -11.87 54783.48 88888.00 2007-11-25 23:41:29.404 329 15747.45 -11.94 54783.39 88888.00 2007-11-25 23:41:29.904 329 15747.00 -12.31 54783.05 88888.00 2007-11-25 23:41:30.404 329 15746.90 -12.51 54782.95 88888.00 2007-11-25 23:41:30.904 329 15746.85 -12.65 54782.94 88888.00 2007-11-25 23:41:31.404 329 15746.70 -12.82 54782.84 88888.00 2007-11-25 23:41:31.904 329 15746.69 -12.92 54782.87 88888.00 2007-11-25 23:41:32.404 329 15746.89 -12.70 54782.97 88888.00 2007-11-25 23:41:32.904 329 15747.05 -12.48 54783.10 88888.00 2007-11-25 23:41:33.404 329 15747.03 -12.55 54783.08 88888.00 2007-11-25 23:41:33.904 329 15747.11 -12.46 54783.18 88888.00 2007-11-25 23:41:34.404 329 15747.29 -12.39 54783.18 88888.00 2007-11-25 23:41:34.904 329 15747.51 -12.27 54783.35 88888.00 2007-11-25 23:41:35.404 329 15747.48 -12.30 54783.30 88888.00 2007-11-25 23:41:35.904 329 15747.24 -12.40 54783.24 88888.00 2007-11-25 23:41:36.404 329 15747.26 -12.49 54783.24 88888.00 2007-11-25 23:41:36.904 329 15747.30 -12.45 54783.38 88888.00 2007-11-25 23:41:37.404 329 15747.35 -12.31 54783.43 88888.00 2007-11-25 23:41:37.904 329 15747.41 -12.37 54783.28 88888.00 2007-11-25 23:41:38.404 329 15747.13 -12.60 54783.08 88888.00 2007-11-25 23:41:38.904 329 15747.08 -12.84 54782.98 88888.00 2007-11-25 23:41:39.404 329 15747.02 -12.95 54782.95 88888.00 2007-11-25 23:41:39.904 329 15747.04 -12.90 54783.16 88888.00 2007-11-25 23:41:40.404 329 15747.35 -12.76 54783.30 88888.00 2007-11-25 23:41:40.904 329 15747.79 -12.36 54783.63 88888.00 2007-11-25 23:41:41.404 329 15747.68 -12.51 54783.48 88888.00 2007-11-25 23:41:41.904 329 15747.50 -12.68 54783.36 88888.00 2007-11-25 23:41:42.404 329 15747.62 -12.53 54783.53 88888.00 2007-11-25 23:41:42.904 329 15747.62 -12.46 54783.61 88888.00 2007-11-25 23:41:43.404 329 15747.48 -12.60 54783.45 88888.00 2007-11-25 23:41:43.904 329 15747.50 -12.60 54783.34 88888.00 2007-11-25 23:41:44.404 329 15747.64 -12.52 54783.46 88888.00 2007-11-25 23:41:44.904 329 15747.66 -12.53 54783.56 88888.00 2007-11-25 23:41:45.404 329 15747.55 -12.69 54783.52 88888.00 2007-11-25 23:41:45.904 329 15747.41 -12.78 54783.35 88888.00 2007-11-25 23:41:46.404 329 15747.37 -12.78 54783.32 88888.00 2007-11-25 23:41:46.904 329 15747.53 -12.67 54783.54 88888.00 2007-11-25 23:41:47.404 329 15747.60 -12.57 54783.45 88888.00 2007-11-25 23:41:47.904 329 15747.55 -12.68 54783.32 88888.00 2007-11-25 23:41:48.404 329 15747.48 -12.84 54783.20 88888.00 2007-11-25 23:41:48.904 329 15747.32 -12.91 54783.04 88888.00 2007-11-25 23:41:49.404 329 15747.26 -12.96 54782.85 88888.00 2007-11-25 23:41:49.904 329 15747.30 -13.00 54782.86 88888.00 2007-11-25 23:41:50.404 329 15747.30 -13.03 54782.85 88888.00 2007-11-25 23:41:50.904 329 15747.29 -13.07 54782.72 88888.00 2007-11-25 23:41:51.404 329 15747.23 -13.07 54782.55 88888.00 2007-11-25 23:41:51.904 329 15747.46 -12.86 54782.74 88888.00 2007-11-25 23:41:52.404 329 15747.48 -12.91 54782.71 88888.00 2007-11-25 23:41:52.904 329 15747.72 -12.72 54782.87 88888.00 2007-11-25 23:41:53.404 329 15747.89 -12.58 54782.95 88888.00 2007-11-25 23:41:53.904 329 15747.86 -12.48 54782.99 88888.00 2007-11-25 23:41:54.404 329 15747.97 -12.51 54783.15 88888.00 2007-11-25 23:41:54.904 329 15747.97 -12.55 54783.09 88888.00 2007-11-25 23:41:55.404 329 15747.71 -12.79 54782.91 88888.00 2007-11-25 23:41:55.904 329 15747.76 -12.79 54782.82 88888.00 2007-11-25 23:41:56.404 329 15747.89 -12.73 54782.81 88888.00 2007-11-25 23:41:56.904 329 15747.88 -12.79 54782.78 88888.00 2007-11-25 23:41:57.404 329 15747.96 -12.72 54782.86 88888.00 2007-11-25 23:41:57.904 329 15747.81 -12.90 54782.76 88888.00 2007-11-25 23:41:58.404 329 15747.73 -12.89 54782.60 88888.00 2007-11-25 23:41:58.904 329 15747.78 -12.81 54782.70 88888.00 2007-11-25 23:41:59.404 329 15747.89 -12.77 54782.77 88888.00 2007-11-25 23:41:59.904 329 15748.28 -12.46 54782.99 88888.00 2007-11-25 23:42:00.404 329 15748.29 -12.44 54783.04 88888.00 2007-11-25 23:42:00.904 329 15748.19 -12.51 54782.84 88888.00 2007-11-25 23:42:01.404 329 15748.18 -12.46 54782.77 88888.00 2007-11-25 23:42:01.904 329 15748.19 -12.39 54782.76 88888.00 2007-11-25 23:42:02.404 329 15748.36 -12.34 54782.77 88888.00 2007-11-25 23:42:02.904 329 15748.50 -12.20 54782.92 88888.00 2007-11-25 23:42:03.404 329 15748.56 -12.16 54783.05 88888.00 2007-11-25 23:42:03.904 329 15748.48 -12.11 54782.93 88888.00 2007-11-25 23:42:04.404 329 15748.63 -12.08 54782.86 88888.00 2007-11-25 23:42:04.904 329 15748.63 -12.04 54782.77 88888.00 2007-11-25 23:42:05.404 329 15748.64 -12.08 54782.91 88888.00 2007-11-25 23:42:05.904 329 15748.45 -12.09 54782.87 88888.00 2007-11-25 23:42:06.404 329 15748.47 -12.05 54782.89 88888.00 2007-11-25 23:42:06.904 329 15748.45 -12.05 54783.02 88888.00 2007-11-25 23:42:07.404 329 15748.68 -11.89 54783.23 88888.00 2007-11-25 23:42:07.904 329 15748.81 -11.72 54783.34 88888.00 2007-11-25 23:42:08.404 329 15748.80 -11.68 54783.26 88888.00 2007-11-25 23:42:08.904 329 15748.86 -11.71 54783.21 88888.00 2007-11-25 23:42:09.404 329 15748.85 -11.78 54783.24 88888.00 2007-11-25 23:42:09.904 329 15748.84 -11.82 54783.08 88888.00 2007-11-25 23:42:10.404 329 15748.88 -11.72 54783.09 88888.00 2007-11-25 23:42:10.904 329 15748.80 -11.77 54783.07 88888.00 2007-11-25 23:42:11.404 329 15748.66 -11.91 54782.91 88888.00 2007-11-25 23:42:11.904 329 15748.76 -11.95 54782.92 88888.00 2007-11-25 23:42:12.404 329 15748.77 -11.90 54783.05 88888.00 2007-11-25 23:42:12.904 329 15748.87 -11.82 54783.18 88888.00 2007-11-25 23:42:13.404 329 15748.95 -11.82 54783.05 88888.00 2007-11-25 23:42:13.904 329 15749.01 -11.79 54782.95 88888.00 2007-11-25 23:42:14.404 329 15748.97 -11.79 54782.97 88888.00 2007-11-25 23:42:14.904 329 15749.07 -11.73 54782.99 88888.00 2007-11-25 23:42:15.404 329 15749.29 -11.74 54782.88 88888.00 2007-11-25 23:42:15.904 329 15749.49 -11.70 54782.84 88888.00 2007-11-25 23:42:16.404 329 15749.62 -11.71 54782.72 88888.00 2007-11-25 23:42:16.904 329 15749.79 -11.81 54782.27 88888.00 2007-11-25 23:42:17.404 329 15749.95 -11.49 54781.78 88888.00 2007-11-25 23:42:17.904 329 15749.48 -11.00 54781.51 88888.00 2007-11-25 23:42:18.404 329 15748.55 -11.11 54781.49 88888.00 2007-11-25 23:42:18.904 329 15748.27 -11.54 54781.89 88888.00 2007-11-25 23:42:19.404 329 15748.33 -11.84 54782.22 88888.00 2007-11-25 23:42:19.904 329 15748.46 -11.87 54782.48 88888.00 2007-11-25 23:42:20.404 329 15748.75 -11.79 54782.70 88888.00 2007-11-25 23:42:20.904 329 15748.87 -11.65 54782.87 88888.00 2007-11-25 23:42:21.404 329 15749.00 -11.59 54782.84 88888.00 2007-11-25 23:42:21.904 329 15749.02 -11.55 54782.84 88888.00 2007-11-25 23:42:22.404 329 15749.23 -11.43 54782.96 88888.00 2007-11-25 23:42:22.904 329 15749.09 -11.55 54782.96 88888.00 2007-11-25 23:42:23.404 329 15748.95 -11.62 54782.89 88888.00 2007-11-25 23:42:23.904 329 15748.80 -11.75 54782.67 88888.00 2007-11-25 23:42:24.404 329 15748.84 -11.80 54782.66 88888.00 2007-11-25 23:42:24.904 329 15748.86 -11.75 54782.81 88888.00 2007-11-25 23:42:25.404 329 15748.94 -11.73 54782.92 88888.00 2007-11-25 23:42:25.904 329 15748.92 -11.65 54782.88 88888.00 2007-11-25 23:42:26.404 329 15748.82 -11.69 54782.97 88888.00 2007-11-25 23:42:26.904 329 15748.84 -11.69 54782.92 88888.00 2007-11-25 23:42:27.404 329 15748.96 -11.57 54782.96 88888.00 2007-11-25 23:42:27.904 329 15748.74 -11.71 54782.81 88888.00 2007-11-25 23:42:28.404 329 15748.81 -11.70 54782.98 88888.00 2007-11-25 23:42:28.904 329 15748.90 -11.66 54782.97 88888.00 2007-11-25 23:42:29.404 329 15748.98 -11.60 54783.04 88888.00 2007-11-25 23:42:29.904 329 15748.99 -11.57 54783.18 88888.00 2007-11-25 23:42:30.404 329 15749.12 -11.52 54783.27 88888.00 2007-11-25 23:42:30.904 329 15749.05 -11.60 54783.11 88888.00 2007-11-25 23:42:31.404 329 15748.91 -11.70 54782.84 88888.00 2007-11-25 23:42:31.904 329 15748.88 -11.72 54782.87 88888.00 2007-11-25 23:42:32.404 329 15748.84 -11.74 54783.07 88888.00 2007-11-25 23:42:32.904 329 15749.00 -11.61 54783.13 88888.00 2007-11-25 23:42:33.404 329 15748.92 -11.47 54783.30 88888.00 2007-11-25 23:42:33.904 329 15748.82 -11.61 54783.20 88888.00 2007-11-25 23:42:34.404 329 15748.90 -11.60 54783.35 88888.00 2007-11-25 23:42:34.904 329 15748.98 -11.56 54783.20 88888.00 2007-11-25 23:42:35.404 329 15748.86 -11.66 54783.13 88888.00 2007-11-25 23:42:35.904 329 15748.84 -11.71 54783.11 88888.00 2007-11-25 23:42:36.404 329 15748.76 -11.75 54783.08 88888.00 2007-11-25 23:42:36.904 329 15748.57 -11.83 54783.07 88888.00 2007-11-25 23:42:37.404 329 15748.53 -11.84 54783.18 88888.00 2007-11-25 23:42:37.904 329 15748.61 -11.85 54783.18 88888.00 2007-11-25 23:42:38.404 329 15748.81 -11.75 54783.36 88888.00 2007-11-25 23:42:38.904 329 15749.00 -11.54 54783.53 88888.00 2007-11-25 23:42:39.404 329 15749.06 -11.52 54783.43 88888.00 2007-11-25 23:42:39.904 329 15749.07 -11.43 54783.46 88888.00 2007-11-25 23:42:40.404 329 15748.97 -11.54 54783.31 88888.00 2007-11-25 23:42:40.904 329 15748.74 -11.65 54783.18 88888.00 2007-11-25 23:42:41.404 329 15748.63 -11.75 54783.18 88888.00 2007-11-25 23:42:41.904 329 15748.72 -11.82 54783.15 88888.00 2007-11-25 23:42:42.404 329 15748.96 -11.61 54783.34 88888.00 2007-11-25 23:42:42.904 329 15748.81 -11.73 54783.20 88888.00 2007-11-25 23:42:43.404 329 15748.58 -11.81 54783.07 88888.00 2007-11-25 23:42:43.904 329 15748.47 -11.91 54783.04 88888.00 2007-11-25 23:42:44.404 329 15748.48 -11.94 54783.06 88888.00 2007-11-25 23:42:44.904 329 15748.46 -11.96 54783.04 88888.00 2007-11-25 23:42:45.404 329 15748.49 -11.89 54783.09 88888.00 2007-11-25 23:42:45.904 329 15748.37 -11.93 54783.10 88888.00 2007-11-25 23:42:46.404 329 15748.37 -11.89 54783.13 88888.00 2007-11-25 23:42:46.904 329 15748.48 -11.75 54783.19 88888.00 2007-11-25 23:42:47.404 329 15748.50 -11.70 54783.18 88888.00 2007-11-25 23:42:47.904 329 15748.44 -11.83 54783.21 88888.00 2007-11-25 23:42:48.404 329 15748.40 -11.97 54783.20 88888.00 2007-11-25 23:42:48.904 329 15748.28 -12.09 54783.09 88888.00 2007-11-25 23:42:49.404 329 15748.27 -11.97 54783.27 88888.00 2007-11-25 23:42:49.904 329 15748.14 -11.95 54783.25 88888.00 2007-11-25 23:42:50.404 329 15748.10 -11.99 54783.25 88888.00 2007-11-25 23:42:50.904 329 15748.17 -11.91 54783.20 88888.00 2007-11-25 23:42:51.404 329 15748.53 -11.65 54783.46 88888.00 2007-11-25 23:42:51.904 329 15748.29 -11.72 54783.48 88888.00 2007-11-25 23:42:52.404 329 15748.13 -11.83 54783.35 88888.00 2007-11-25 23:42:52.904 329 15748.12 -11.94 54783.20 88888.00 2007-11-25 23:42:53.404 329 15748.05 -12.11 54783.16 88888.00 2007-11-25 23:42:53.904 329 15748.09 -12.22 54782.98 88888.00 2007-11-25 23:42:54.404 329 15748.44 -12.18 54783.05 88888.00 2007-11-25 23:42:54.904 329 15748.82 -12.16 54783.03 88888.00 2007-11-25 23:42:55.404 329 15749.08 -11.92 54782.97 88888.00 2007-11-25 23:42:55.904 329 15748.70 -11.33 54782.77 88888.00 2007-11-25 23:42:56.404 329 15747.81 -11.13 54782.71 88888.00 2007-11-25 23:42:56.904 329 15747.31 -11.58 54782.94 88888.00 2007-11-25 23:42:57.404 329 15747.43 -11.84 54783.26 88888.00 2007-11-25 23:42:57.904 329 15747.70 -11.92 54783.29 88888.00 2007-11-25 23:42:58.404 329 15747.56 -12.07 54783.18 88888.00 2007-11-25 23:42:58.904 329 15747.54 -12.15 54783.21 88888.00 2007-11-25 23:42:59.404 329 15747.61 -12.12 54783.18 88888.00 2007-11-25 23:42:59.904 329 15746.26 -13.26 54782.14 88888.00 2007-11-25 23:43:00.404 329 15746.21 -13.25 54782.06 88888.00 2007-11-25 23:43:00.904 329 15747.40 -12.34 54783.02 88888.00 2007-11-25 23:43:01.404 329 15747.57 -12.11 54783.30 88888.00 2007-11-25 23:43:01.904 329 15747.44 -12.08 54783.43 88888.00 2007-11-25 23:43:02.404 329 15747.50 -12.02 54783.56 88888.00 2007-11-25 23:43:02.904 329 15747.61 -12.00 54783.60 88888.00 2007-11-25 23:43:03.404 329 15747.48 -12.18 54783.46 88888.00 2007-11-25 23:43:03.904 329 15747.33 -12.29 54783.34 88888.00 2007-11-25 23:43:04.404 329 15747.22 -12.31 54783.18 88888.00 2007-11-25 23:43:04.904 329 15747.22 -12.37 54783.16 88888.00 2007-11-25 23:43:05.404 329 15747.20 -12.36 54783.14 88888.00 2007-11-25 23:43:05.904 329 15747.24 -12.46 54782.92 88888.00 2007-11-25 23:43:06.404 329 15747.46 -12.54 54782.83 88888.00 2007-11-25 23:43:06.904 329 15747.72 -12.40 54782.70 88888.00 2007-11-25 23:43:07.404 329 15747.73 -12.10 54782.40 88888.00 2007-11-25 23:43:07.904 329 15747.57 -11.92 54782.34 88888.00 2007-11-25 23:43:08.404 329 15747.16 -12.14 54782.30 88888.00 2007-11-25 23:43:08.904 329 15746.91 -12.40 54782.26 88888.00 2007-11-25 23:43:09.404 329 15746.90 -12.40 54782.33 88888.00 2007-11-25 23:43:09.904 329 15745.96 -13.04 54781.92 88888.00 2007-11-25 23:43:10.404 329 15746.40 -12.70 54782.59 88888.00 2007-11-25 23:43:10.904 329 15746.77 -12.34 54783.00 88888.00 2007-11-25 23:43:11.404 329 15746.95 -12.24 54783.21 88888.00 2007-11-25 23:43:11.904 329 15747.03 -12.11 54783.37 88888.00 2007-11-25 23:43:12.404 329 15746.81 -12.22 54783.39 88888.00 2007-11-25 23:43:12.904 329 15746.60 -12.40 54783.28 88888.00 2007-11-25 23:43:13.404 329 15746.82 -12.30 54783.45 88888.00 2007-11-25 23:43:13.904 329 15747.08 -12.14 54783.61 88888.00 2007-11-25 23:43:14.404 329 15747.13 -12.12 54783.63 88888.00 2007-11-25 23:43:14.904 329 15747.11 -12.07 54783.63 88888.00 2007-11-25 23:43:15.404 329 15746.85 -12.26 54783.45 88888.00 2007-11-25 23:43:15.904 329 15746.72 -12.20 54783.59 88888.00 2007-11-25 23:43:16.404 329 15746.42 -12.37 54783.52 88888.00 2007-11-25 23:43:16.904 329 15746.16 -12.71 54783.25 88888.00 2007-11-25 23:43:17.404 329 15746.21 -12.72 54783.25 88888.00 2007-11-25 23:43:17.904 329 15746.20 -12.77 54783.23 88888.00 2007-11-25 23:43:18.404 329 15746.22 -12.79 54783.29 88888.00 2007-11-25 23:43:18.904 329 15746.24 -12.70 54783.41 88888.00 2007-11-25 23:43:19.404 329 15745.98 -12.88 54783.31 88888.00 2007-11-25 23:43:19.904 329 15745.91 -12.89 54783.23 88888.00 2007-11-25 23:43:20.404 329 15745.34 -13.33 54782.74 88888.00 2007-11-25 23:43:20.904 329 15745.78 -12.96 54783.09 88888.00 2007-11-25 23:43:21.404 329 15745.95 -12.82 54783.27 88888.00 2007-11-25 23:43:21.904 329 15745.74 -12.86 54783.26 88888.00 2007-11-25 23:43:22.404 329 15745.54 -13.04 54783.04 88888.00 2007-11-25 23:43:22.904 329 15744.69 -13.58 54782.57 88888.00 2007-11-25 23:43:23.404 329 15744.88 -13.47 54782.78 88888.00 2007-11-25 23:43:23.904 329 15744.99 -13.40 54782.93 88888.00 2007-11-25 23:43:24.404 329 15744.95 -13.39 54782.80 88888.00 2007-11-25 23:43:24.904 329 15745.08 -13.25 54782.94 88888.00 2007-11-25 23:43:25.404 329 15745.00 -13.29 54782.89 88888.00 2007-11-25 23:43:25.904 329 15745.10 -13.21 54782.93 88888.00 2007-11-25 23:43:26.404 329 15745.07 -13.18 54782.91 88888.00 2007-11-25 23:43:26.904 329 15745.18 -12.98 54783.05 88888.00 2007-11-25 23:43:27.404 329 15745.19 -12.92 54783.14 88888.00 2007-11-25 23:43:27.904 329 15744.97 -13.05 54783.11 88888.00 2007-11-25 23:43:28.404 329 15744.78 -13.16 54783.04 88888.00 2007-11-25 23:43:28.904 329 15744.92 -13.10 54783.07 88888.00 2007-11-25 23:43:29.404 329 15744.82 -13.19 54783.04 88888.00 2007-11-25 23:43:29.904 329 15744.44 -13.43 54782.86 88888.00 2007-11-25 23:43:30.404 329 15744.48 -13.35 54782.89 88888.00 2007-11-25 23:43:30.904 329 15744.72 -13.16 54783.04 88888.00 2007-11-25 23:43:31.404 329 15744.77 -13.05 54783.09 88888.00 2007-11-25 23:43:31.904 329 15744.74 -13.06 54783.20 88888.00 2007-11-25 23:43:32.404 329 15744.73 -13.14 54783.14 88888.00 2007-11-25 23:43:32.904 329 15744.92 -13.08 54783.11 88888.00 2007-11-25 23:43:33.404 329 15744.67 -13.17 54783.10 88888.00 2007-11-25 23:43:33.904 329 15744.60 -13.14 54783.13 88888.00 2007-11-25 23:43:34.404 329 15744.75 -13.04 54783.23 88888.00 2007-11-25 23:43:34.904 329 15744.82 -13.06 54783.13 88888.00 2007-11-25 23:43:35.404 329 15744.75 -13.13 54783.11 88888.00 2007-11-25 23:43:35.904 329 15744.67 -13.15 54783.10 88888.00 2007-11-25 23:43:36.404 329 15744.61 -13.16 54783.09 88888.00 2007-11-25 23:43:36.904 329 15744.54 -13.18 54783.24 88888.00 2007-11-25 23:43:37.404 329 15744.66 -13.07 54783.32 88888.00 2007-11-25 23:43:37.904 329 15744.81 -12.93 54783.50 88888.00 2007-11-25 23:43:38.404 329 15744.92 -12.85 54783.57 88888.00 2007-11-25 23:43:38.904 329 15744.63 -12.95 54783.43 88888.00 2007-11-25 23:43:39.404 329 15744.41 -13.13 54783.21 88888.00 2007-11-25 23:43:39.904 329 15744.40 -13.19 54783.06 88888.00 2007-11-25 23:43:40.404 329 15744.44 -13.19 54783.06 88888.00 2007-11-25 23:43:40.904 329 15744.35 -13.19 54782.93 88888.00 2007-11-25 23:43:41.404 329 15744.29 -13.32 54782.77 88888.00 2007-11-25 23:43:41.904 329 15744.42 -13.27 54782.80 88888.00 2007-11-25 23:43:42.404 329 15744.32 -13.28 54782.71 88888.00 2007-11-25 23:43:42.904 329 15744.22 -13.32 54782.65 88888.00 2007-11-25 23:43:43.404 329 15744.25 -13.28 54782.62 88888.00 2007-11-25 23:43:43.904 329 15744.23 -13.27 54782.67 88888.00 2007-11-25 23:43:44.404 329 15744.31 -13.26 54782.74 88888.00 2007-11-25 23:43:44.904 329 15744.36 -13.27 54782.78 88888.00 2007-11-25 23:43:45.404 329 15744.17 -13.43 54782.69 88888.00 2007-11-25 23:43:45.904 329 15744.11 -13.46 54782.61 88888.00 2007-11-25 23:43:46.404 329 15744.12 -13.46 54782.61 88888.00 2007-11-25 23:43:46.904 329 15744.07 -13.45 54782.49 88888.00 2007-11-25 23:43:47.404 329 15744.05 -13.48 54782.32 88888.00 2007-11-25 23:43:47.904 329 15744.01 -13.53 54782.31 88888.00 2007-11-25 23:43:48.404 329 15743.99 -13.52 54782.29 88888.00 2007-11-25 23:43:48.904 329 15744.05 -13.43 54782.42 88888.00 2007-11-25 23:43:49.404 329 15744.27 -13.34 54782.55 88888.00 2007-11-25 23:43:49.904 329 15744.27 -13.39 54782.57 88888.00 2007-11-25 23:43:50.404 329 15744.17 -13.39 54782.44 88888.00 2007-11-25 23:43:50.904 329 15744.24 -13.27 54782.41 88888.00 2007-11-25 23:43:51.404 329 15744.46 -13.06 54782.66 88888.00 2007-11-25 23:43:51.904 329 15744.74 -12.81 54782.91 88888.00 2007-11-25 23:43:52.404 329 15744.82 -12.65 54783.07 88888.00 2007-11-25 23:43:52.904 329 15744.93 -12.59 54783.05 88888.00 2007-11-25 23:43:53.404 329 15745.00 -12.56 54783.11 88888.00 2007-11-25 23:43:53.904 329 15745.08 -12.61 54782.96 88888.00 2007-11-25 23:43:54.404 329 15745.03 -12.64 54782.84 88888.00 2007-11-25 23:43:54.904 329 15745.12 -12.54 54782.87 88888.00 2007-11-25 23:43:55.404 329 15745.00 -12.54 54782.82 88888.00 2007-11-25 23:43:55.904 329 15745.04 -12.54 54782.82 88888.00 2007-11-25 23:43:56.404 329 15745.24 -12.41 54782.94 88888.00 2007-11-25 23:43:56.904 329 15745.30 -12.32 54782.85 88888.00 2007-11-25 23:43:57.404 329 15745.25 -12.40 54782.77 88888.00 2007-11-25 23:43:57.904 329 15745.26 -12.41 54782.82 88888.00 2007-11-25 23:43:58.404 329 15745.37 -12.23 54782.80 88888.00 2007-11-25 23:43:58.904 329 15745.34 -12.29 54782.72 88888.00 2007-11-25 23:43:59.404 329 15745.30 -12.24 54782.76 88888.00 2007-11-25 23:43:59.904 329 15745.23 -12.34 54782.56 88888.00 2007-11-25 23:44:00.404 329 15745.15 -12.34 54782.52 88888.00 2007-11-25 23:44:00.904 329 15745.30 -12.26 54782.49 88888.00 2007-11-25 23:44:01.404 329 15745.56 -12.12 54782.56 88888.00 2007-11-25 23:44:01.904 329 15745.29 -12.34 54782.39 88888.00 2007-11-25 23:44:02.404 329 15745.06 -12.41 54782.30 88888.00 2007-11-25 23:44:02.904 329 15745.06 -12.35 54782.32 88888.00 2007-11-25 23:44:03.404 329 15744.94 -12.43 54782.19 88888.00 2007-11-25 23:44:03.904 329 15744.92 -12.42 54782.03 88888.00 2007-11-25 23:44:04.404 329 15745.29 -12.16 54782.16 88888.00 2007-11-25 23:44:04.904 329 15745.26 -12.14 54782.37 88888.00 2007-11-25 23:44:05.404 329 15745.27 -12.11 54782.39 88888.00 2007-11-25 23:44:05.904 329 15745.36 -12.06 54782.27 88888.00 2007-11-25 23:44:06.404 329 15745.54 -12.00 54782.21 88888.00 2007-11-25 23:44:06.904 329 15745.54 -12.07 54782.08 88888.00 2007-11-25 23:44:07.404 329 15745.56 -11.97 54782.13 88888.00 2007-11-25 23:44:07.904 329 15745.57 -11.98 54782.03 88888.00 2007-11-25 23:44:08.404 329 15745.43 -12.06 54781.97 88888.00 2007-11-25 23:44:08.904 329 15745.41 -11.99 54781.98 88888.00 2007-11-25 23:44:09.404 329 15745.54 -11.86 54782.06 88888.00 2007-11-25 23:44:09.904 329 15745.51 -11.94 54781.96 88888.00 2007-11-25 23:44:10.404 329 15745.10 -12.33 54781.69 88888.00 2007-11-25 23:44:10.904 329 15745.15 -12.32 54781.56 88888.00 2007-11-25 23:44:11.404 329 15745.05 -12.29 54781.43 88888.00 2007-11-25 23:44:11.904 329 15744.94 -12.36 54781.51 88888.00 2007-11-25 23:44:12.404 329 15744.89 -12.32 54781.52 88888.00 2007-11-25 23:44:12.904 329 15744.94 -12.23 54781.55 88888.00 2007-11-25 23:44:13.404 329 15744.99 -12.22 54781.49 88888.00 2007-11-25 23:44:13.904 329 15745.00 -12.18 54781.46 88888.00 2007-11-25 23:44:14.404 329 15745.09 -12.06 54781.48 88888.00 2007-11-25 23:44:14.904 329 15745.30 -11.97 54781.58 88888.00 2007-11-25 23:44:15.404 329 15745.34 -11.95 54781.70 88888.00 2007-11-25 23:44:15.904 329 15745.45 -11.93 54781.69 88888.00 2007-11-25 23:44:16.404 329 15745.30 -12.03 54781.53 88888.00 2007-11-25 23:44:16.904 329 15744.97 -12.08 54781.31 88888.00 2007-11-25 23:44:17.404 329 15744.72 -12.24 54781.03 88888.00 2007-11-25 23:44:17.904 329 15744.74 -12.21 54781.15 88888.00 2007-11-25 23:44:18.404 329 15744.95 -12.16 54781.38 88888.00 2007-11-25 23:44:18.904 329 15744.87 -12.22 54781.44 88888.00 2007-11-25 23:44:19.404 329 15744.79 -12.15 54781.55 88888.00 2007-11-25 23:44:19.904 329 15745.13 -11.92 54781.59 88888.00 2007-11-25 23:44:20.404 329 15745.10 -12.03 54781.46 88888.00 2007-11-25 23:44:20.904 329 15745.05 -12.07 54781.34 88888.00 2007-11-25 23:44:21.404 329 15745.17 -11.94 54781.51 88888.00 2007-11-25 23:44:21.904 329 15745.30 -11.83 54781.56 88888.00 2007-11-25 23:44:22.404 329 15745.38 -11.66 54781.56 88888.00 2007-11-25 23:44:22.904 329 15745.29 -11.68 54781.44 88888.00 2007-11-25 23:44:23.404 329 15745.39 -11.71 54781.48 88888.00 2007-11-25 23:44:23.904 329 15745.46 -11.70 54781.36 88888.00 2007-11-25 23:44:24.404 329 15745.62 -11.68 54781.42 88888.00 2007-11-25 23:44:24.904 329 15745.76 -11.70 54781.40 88888.00 2007-11-25 23:44:25.404 329 15745.75 -11.71 54781.37 88888.00 2007-11-25 23:44:25.904 329 15745.71 -11.67 54781.38 88888.00 2007-11-25 23:44:26.404 329 15745.66 -11.67 54781.41 88888.00 2007-11-25 23:44:26.904 329 15745.60 -11.67 54781.35 88888.00 2007-11-25 23:44:27.404 329 15745.43 -11.75 54781.14 88888.00 2007-11-25 23:44:27.904 329 15745.40 -11.74 54781.01 88888.00 2007-11-25 23:44:28.404 329 15745.55 -11.75 54780.98 88888.00 2007-11-25 23:44:28.904 329 15745.64 -11.69 54780.95 88888.00 2007-11-25 23:44:29.404 329 15745.68 -11.66 54781.03 88888.00 2007-11-25 23:44:29.904 329 15745.66 -11.70 54781.01 88888.00 2007-11-25 23:44:30.404 329 15745.57 -11.72 54780.84 88888.00 2007-11-25 23:44:30.904 329 15745.57 -11.69 54780.69 88888.00 2007-11-25 23:44:31.404 329 15745.81 -11.60 54780.74 88888.00 2007-11-25 23:44:31.904 329 15745.89 -11.52 54780.93 88888.00 2007-11-25 23:44:32.404 329 15746.01 -11.48 54780.87 88888.00 2007-11-25 23:44:32.904 329 15746.02 -11.44 54780.94 88888.00 2007-11-25 23:44:33.404 329 15745.88 -11.42 54781.01 88888.00 2007-11-25 23:44:33.904 329 15745.82 -11.47 54780.94 88888.00 2007-11-25 23:44:34.404 329 15746.06 -11.31 54780.92 88888.00 2007-11-25 23:44:34.904 329 15746.01 -11.22 54781.01 88888.00 2007-11-25 23:44:35.404 329 15745.95 -11.13 54780.99 88888.00 2007-11-25 23:44:35.904 329 15745.85 -11.14 54780.71 88888.00 2007-11-25 23:44:36.404 329 15745.70 -11.19 54780.49 88888.00 2007-11-25 23:44:36.904 329 15745.91 -11.08 54780.63 88888.00 2007-11-25 23:44:37.404 329 15746.37 -10.92 54780.54 88888.00 2007-11-25 23:44:37.904 329 15746.62 -10.86 54780.17 88888.00 2007-11-25 23:44:38.404 329 15746.92 -11.09 54779.94 88888.00 2007-11-25 23:44:38.904 329 15746.71 -11.52 54779.77 88888.00 2007-11-25 23:44:39.404 329 15746.53 -11.49 54779.95 88888.00 2007-11-25 23:44:39.904 329 15746.49 -11.34 54780.27 88888.00 2007-11-25 23:44:40.404 329 15746.30 -11.31 54780.48 88888.00 2007-11-25 23:44:40.904 329 15746.37 -11.14 54780.55 88888.00 2007-11-25 23:44:41.404 329 15746.51 -10.93 54780.47 88888.00 2007-11-25 23:44:41.904 329 15746.59 -10.85 54780.38 88888.00 2007-11-25 23:44:42.404 329 15746.64 -10.77 54780.37 88888.00 2007-11-25 23:44:42.904 329 15746.81 -10.71 54780.25 88888.00 2007-11-25 23:44:43.404 329 15747.11 -10.74 54780.09 88888.00 2007-11-25 23:44:43.904 329 15747.25 -10.94 54779.98 88888.00 2007-11-25 23:44:44.404 329 15747.10 -11.17 54779.83 88888.00 2007-11-25 23:44:44.904 329 15746.86 -11.28 54779.90 88888.00 2007-11-25 23:44:45.404 329 15746.65 -11.20 54780.03 88888.00 2007-11-25 23:44:45.904 329 15746.57 -11.04 54780.11 88888.00 2007-11-25 23:44:46.404 329 15746.38 -11.01 54780.11 88888.00 2007-11-25 23:44:46.904 329 15746.41 -10.94 54780.13 88888.00 2007-11-25 23:44:47.404 329 15746.64 -10.75 54780.31 88888.00 2007-11-25 23:44:47.904 329 15746.62 -10.79 54780.26 88888.00 2007-11-25 23:44:48.404 329 15746.68 -10.77 54780.22 88888.00 2007-11-25 23:44:48.904 329 15746.83 -10.58 54780.27 88888.00 2007-11-25 23:44:49.404 329 15746.84 -10.57 54780.34 88888.00 2007-11-25 23:44:49.904 329 15746.88 -10.58 54780.33 88888.00 2007-11-25 23:44:50.404 329 15747.14 -10.39 54780.36 88888.00 2007-11-25 23:44:50.904 329 15747.08 -10.46 54780.13 88888.00 2007-11-25 23:44:51.404 329 15746.91 -10.60 54780.13 88888.00 2007-11-25 23:44:51.904 329 15746.89 -10.70 54779.97 88888.00 2007-11-25 23:44:52.404 329 15746.94 -10.70 54779.95 88888.00 2007-11-25 23:44:52.904 329 15746.89 -10.73 54780.13 88888.00 2007-11-25 23:44:53.404 329 15746.95 -10.76 54780.22 88888.00 2007-11-25 23:44:53.904 329 15746.85 -10.79 54780.16 88888.00 2007-11-25 23:44:54.404 329 15746.98 -10.70 54780.19 88888.00 2007-11-25 23:44:54.904 329 15747.01 -10.64 54780.17 88888.00 2007-11-25 23:44:55.404 329 15746.95 -10.57 54780.23 88888.00 2007-11-25 23:44:55.904 329 15747.12 -10.48 54780.27 88888.00 2007-11-25 23:44:56.404 329 15747.26 -10.43 54780.25 88888.00 2007-11-25 23:44:56.904 329 15747.23 -10.42 54780.23 88888.00 2007-11-25 23:44:57.404 329 15747.25 -10.36 54780.23 88888.00 2007-11-25 23:44:57.904 329 15747.22 -10.40 54780.22 88888.00 2007-11-25 23:44:58.404 329 15747.14 -10.40 54780.18 88888.00 2007-11-25 23:44:58.904 329 15747.15 -10.40 54780.06 88888.00 2007-11-25 23:44:59.404 329 15747.06 -10.46 54779.95 88888.00 2007-11-25 23:44:59.904 329 15746.85 -10.49 54779.92 88888.00 2007-11-25 23:45:00.404 329 15746.86 -10.45 54779.98 88888.00 2007-11-25 23:45:00.904 329 15746.91 -10.39 54779.92 88888.00 2007-11-25 23:45:01.404 329 15746.77 -10.38 54779.82 88888.00 2007-11-25 23:45:01.904 329 15746.82 -10.47 54779.70 88888.00 2007-11-25 23:45:02.404 329 15746.95 -10.42 54779.74 88888.00 2007-11-25 23:45:02.904 329 15747.08 -10.30 54779.85 88888.00 2007-11-25 23:45:03.404 329 15747.05 -10.34 54779.83 88888.00 2007-11-25 23:45:03.904 329 15747.19 -10.39 54779.85 88888.00 2007-11-25 23:45:04.404 329 15747.05 -10.44 54779.85 88888.00 2007-11-25 23:45:04.904 329 15746.91 -10.48 54779.86 88888.00 2007-11-25 23:45:05.404 329 15746.84 -10.49 54779.90 88888.00 2007-11-25 23:45:05.904 329 15747.21 -10.23 54780.12 88888.00 2007-11-25 23:45:06.404 329 15747.41 -10.03 54780.24 88888.00 2007-11-25 23:45:06.904 329 15747.60 -9.89 54780.29 88888.00 2007-11-25 23:45:07.404 329 15747.64 -9.88 54780.28 88888.00 2007-11-25 23:45:07.904 329 15747.65 -9.80 54780.45 88888.00 2007-11-25 23:45:08.404 329 15747.67 -9.77 54780.58 88888.00 2007-11-25 23:45:08.904 329 15747.66 -9.76 54780.56 88888.00 2007-11-25 23:45:09.404 329 15747.51 -9.81 54780.44 88888.00 2007-11-25 23:45:09.904 329 15747.27 -9.96 54780.40 88888.00 2007-11-25 23:45:10.404 329 15746.84 -10.32 54780.04 88888.00 2007-11-25 23:45:10.904 329 15746.79 -10.47 54779.87 88888.00 2007-11-25 23:45:11.404 329 15746.91 -10.36 54780.00 88888.00 2007-11-25 23:45:11.904 329 15747.06 -10.23 54779.95 88888.00 2007-11-25 23:45:12.404 329 15747.31 -10.07 54779.96 88888.00 2007-11-25 23:45:12.904 329 15747.66 -9.99 54779.73 88888.00 2007-11-25 23:45:13.404 329 15747.66 -10.13 54779.50 88888.00 2007-11-25 23:45:13.904 329 15747.50 -10.32 54779.43 88888.00 2007-11-25 23:45:14.404 329 15747.31 -10.49 54779.57 88888.00 2007-11-25 23:45:14.904 329 15747.26 -10.47 54779.77 88888.00 2007-11-25 23:45:15.404 329 15747.21 -10.37 54779.87 88888.00 2007-11-25 23:45:15.904 329 15747.25 -10.22 54779.97 88888.00 2007-11-25 23:45:16.404 329 15747.34 -10.24 54780.00 88888.00 2007-11-25 23:45:16.904 329 15747.42 -10.18 54780.11 88888.00 2007-11-25 23:45:17.404 329 15747.47 -10.11 54780.14 88888.00 2007-11-25 23:45:17.904 329 15747.13 -10.40 54779.76 88888.00 2007-11-25 23:45:18.404 329 15747.02 -10.51 54779.61 88888.00 2007-11-25 23:45:18.904 329 15747.11 -10.42 54779.68 88888.00 2007-11-25 23:45:19.404 329 15747.23 -10.29 54779.96 88888.00 2007-11-25 23:45:19.904 329 15747.68 -10.02 54780.22 88888.00 2007-11-25 23:45:20.404 329 15747.86 -9.87 54780.29 88888.00 2007-11-25 23:45:20.904 329 15747.74 -9.82 54780.17 88888.00 2007-11-25 23:45:21.404 329 15747.62 -9.84 54779.95 88888.00 2007-11-25 23:45:21.904 329 15747.62 -9.96 54779.83 88888.00 2007-11-25 23:45:22.404 329 15747.65 -10.00 54779.84 88888.00 2007-11-25 23:45:22.904 329 15747.88 -9.87 54779.96 88888.00 2007-11-25 23:45:23.404 329 15747.87 -9.96 54780.04 88888.00 2007-11-25 23:45:23.904 329 15747.64 -10.01 54780.02 88888.00 2007-11-25 23:45:24.404 329 15747.66 -9.90 54780.09 88888.00 2007-11-25 23:45:24.904 329 15747.77 -9.86 54780.12 88888.00 2007-11-25 23:45:25.404 329 15747.95 -9.92 54780.16 88888.00 2007-11-25 23:45:25.904 329 15748.01 -9.93 54780.19 88888.00 2007-11-25 23:45:26.404 329 15747.99 -9.87 54780.20 88888.00 2007-11-25 23:45:26.904 329 15747.98 -9.93 54780.18 88888.00 2007-11-25 23:45:27.404 329 15748.08 -9.87 54780.24 88888.00 2007-11-25 23:45:27.904 329 15748.05 -9.86 54780.17 88888.00 2007-11-25 23:45:28.404 329 15748.01 -9.83 54780.24 88888.00 2007-11-25 23:45:28.904 329 15748.14 -9.80 54780.27 88888.00 2007-11-25 23:45:29.404 329 15748.17 -9.80 54780.28 88888.00 2007-11-25 23:45:29.904 329 15748.10 -9.77 54780.23 88888.00 2007-11-25 23:45:30.404 329 15748.08 -9.81 54780.09 88888.00 2007-11-25 23:45:30.904 329 15748.15 -9.84 54780.15 88888.00 2007-11-25 23:45:31.404 329 15748.17 -9.80 54780.14 88888.00 2007-11-25 23:45:31.904 329 15748.27 -9.80 54780.08 88888.00 2007-11-25 23:45:32.404 329 15748.25 -9.83 54780.19 88888.00 2007-11-25 23:45:32.904 329 15748.09 -9.85 54780.16 88888.00 2007-11-25 23:45:33.404 329 15748.14 -9.80 54780.19 88888.00 2007-11-25 23:45:33.904 329 15748.27 -9.71 54780.28 88888.00 2007-11-25 23:45:34.404 329 15748.40 -9.58 54780.35 88888.00 2007-11-25 23:45:34.904 329 15748.37 -9.63 54780.33 88888.00 2007-11-25 23:45:35.404 329 15748.19 -9.71 54780.17 88888.00 2007-11-25 23:45:35.904 329 15748.28 -9.66 54780.14 88888.00 2007-11-25 23:45:36.404 329 15748.37 -9.58 54780.27 88888.00 2007-11-25 23:45:36.904 329 15748.46 -9.58 54780.30 88888.00 2007-11-25 23:45:37.404 329 15748.55 -9.46 54780.44 88888.00 2007-11-25 23:45:37.904 329 15748.40 -9.53 54780.28 88888.00 2007-11-25 23:45:38.404 329 15748.44 -9.62 54780.15 88888.00 2007-11-25 23:45:38.904 329 15748.40 -9.68 54779.96 88888.00 2007-11-25 23:45:39.404 329 15748.39 -9.66 54780.05 88888.00 2007-11-25 23:45:39.904 329 15748.30 -9.69 54780.19 88888.00 2007-11-25 23:45:40.404 329 15748.26 -9.82 54780.15 88888.00 2007-11-25 23:45:40.904 329 15748.09 -9.96 54780.01 88888.00 2007-11-25 23:45:41.404 329 15748.30 -9.88 54780.11 88888.00 2007-11-25 23:45:41.904 329 15748.45 -9.85 54780.24 88888.00 2007-11-25 23:45:42.404 329 15748.26 -10.07 54780.19 88888.00 2007-11-25 23:45:42.904 329 15748.22 -10.10 54780.16 88888.00 2007-11-25 23:45:43.404 329 15748.40 -9.90 54780.44 88888.00 2007-11-25 23:45:43.904 329 15748.37 -9.85 54780.47 88888.00 2007-11-25 23:45:44.404 329 15748.50 -9.70 54780.49 88888.00 2007-11-25 23:45:44.904 329 15748.43 -9.76 54780.52 88888.00 2007-11-25 23:45:45.404 329 15748.47 -9.82 54780.52 88888.00 2007-11-25 23:45:45.904 329 15748.45 -9.84 54780.56 88888.00 2007-11-25 23:45:46.404 329 15748.39 -9.84 54780.61 88888.00 2007-11-25 23:45:46.904 329 15748.47 -9.77 54780.65 88888.00 2007-11-25 23:45:47.404 329 15748.57 -9.72 54780.65 88888.00 2007-11-25 23:45:47.904 329 15748.66 -9.83 54780.65 88888.00 2007-11-25 23:45:48.404 329 15748.80 -9.62 54780.86 88888.00 2007-11-25 23:45:48.904 329 15748.89 -9.45 54781.10 88888.00 2007-11-25 23:45:49.404 329 15748.68 -9.61 54780.87 88888.00 2007-11-25 23:45:49.904 329 15748.75 -9.68 54780.89 88888.00 2007-11-25 23:45:50.404 329 15748.65 -9.82 54780.81 88888.00 2007-11-25 23:45:50.904 329 15748.46 -9.85 54780.77 88888.00 2007-11-25 23:45:51.404 329 15748.40 -9.87 54780.72 88888.00 2007-11-25 23:45:51.904 329 15748.46 -9.92 54780.63 88888.00 2007-11-25 23:45:52.404 329 15748.59 -9.84 54780.58 88888.00 2007-11-25 23:45:52.904 329 15748.61 -9.78 54780.52 88888.00 2007-11-25 23:45:53.404 329 15748.71 -9.66 54780.72 88888.00 2007-11-25 23:45:53.904 329 15748.67 -9.77 54780.77 88888.00 2007-11-25 23:45:54.404 329 15748.64 -9.87 54780.66 88888.00 2007-11-25 23:45:54.904 329 15748.61 -9.90 54780.69 88888.00 2007-11-25 23:45:55.404 329 15748.51 -9.88 54780.65 88888.00 2007-11-25 23:45:55.904 329 15748.59 -9.82 54780.73 88888.00 2007-11-25 23:45:56.404 329 15748.69 -9.84 54780.78 88888.00 2007-11-25 23:45:56.904 329 15748.59 -9.98 54780.63 88888.00 2007-11-25 23:45:57.404 329 15748.50 -10.01 54780.60 88888.00 2007-11-25 23:45:57.904 329 15748.58 -9.96 54780.82 88888.00 2007-11-25 23:45:58.404 329 15748.69 -10.12 54780.59 88888.00 2007-11-25 23:45:58.904 329 15748.80 -10.07 54780.67 88888.00 2007-11-25 23:45:59.404 329 15748.94 -10.06 54780.68 88888.00 2007-11-25 23:45:59.904 329 15749.01 -10.11 54780.57 88888.00 2007-11-25 23:46:00.404 329 15749.40 -9.98 54780.60 88888.00 2007-11-25 23:46:00.904 329 15749.72 -9.65 54780.58 88888.00 2007-11-25 23:46:01.404 329 15749.46 -9.19 54780.30 88888.00 2007-11-25 23:46:01.904 329 15748.82 -9.11 54780.20 88888.00 2007-11-25 23:46:02.404 329 15748.28 -9.53 54780.27 88888.00 2007-11-25 23:46:02.904 329 15748.14 -9.96 54780.38 88888.00 2007-11-25 23:46:03.404 329 15748.27 -10.00 54780.65 88888.00 2007-11-25 23:46:03.904 329 15748.36 -9.97 54780.74 88888.00 2007-11-25 23:46:04.404 329 15748.29 -10.14 54780.78 88888.00 2007-11-25 23:46:04.904 329 15748.10 -10.33 54780.63 88888.00 2007-11-25 23:46:05.404 329 15748.13 -10.46 54780.48 88888.00 2007-11-25 23:46:05.904 329 15748.05 -10.45 54780.50 88888.00 2007-11-25 23:46:06.404 329 15747.98 -10.40 54780.61 88888.00 2007-11-25 23:46:06.904 329 15748.25 -10.36 54780.74 88888.00 2007-11-25 23:46:07.404 329 15748.26 -10.35 54780.69 88888.00 2007-11-25 23:46:07.904 329 15748.07 -10.43 54780.69 88888.00 2007-11-25 23:46:08.404 329 15748.02 -10.51 54780.67 88888.00 2007-11-25 23:46:08.904 329 15748.20 -10.47 54780.72 88888.00 2007-11-25 23:46:09.404 329 15748.14 -10.54 54780.70 88888.00 2007-11-25 23:46:09.904 329 15748.03 -10.60 54780.65 88888.00 2007-11-25 23:46:10.404 329 15748.02 -10.58 54780.40 88888.00 2007-11-25 23:46:10.904 329 15747.82 -10.73 54780.27 88888.00 2007-11-25 23:46:11.404 329 15747.39 -11.08 54780.06 88888.00 2007-11-25 23:46:11.904 329 15747.25 -11.14 54780.13 88888.00 2007-11-25 23:46:12.404 329 15747.45 -11.06 54780.00 88888.00 2007-11-25 23:46:12.904 329 15747.44 -11.04 54780.04 88888.00 2007-11-25 23:46:13.404 329 15747.46 -11.14 54780.12 88888.00 2007-11-25 23:46:13.904 329 15747.48 -11.16 54780.11 88888.00 2007-11-25 23:46:14.404 329 15747.52 -11.09 54780.15 88888.00 2007-11-25 23:46:14.904 329 15747.48 -11.07 54780.08 88888.00 2007-11-25 23:46:15.404 329 15747.36 -11.13 54779.96 88888.00 2007-11-25 23:46:15.904 329 15747.33 -11.17 54779.95 88888.00 2007-11-25 23:46:16.404 329 15747.44 -10.97 54780.14 88888.00 2007-11-25 23:46:16.904 329 15747.57 -10.95 54780.16 88888.00 2007-11-25 23:46:17.404 329 15747.46 -11.14 54780.01 88888.00 2007-11-25 23:46:17.904 329 15747.41 -11.20 54779.83 88888.00 2007-11-25 23:46:18.404 329 15747.54 -11.04 54779.83 88888.00 2007-11-25 23:46:18.904 329 15747.71 -10.87 54779.95 88888.00 2007-11-25 23:46:19.404 329 15747.83 -10.81 54780.01 88888.00 2007-11-25 23:46:19.904 329 15747.94 -10.82 54780.07 88888.00 2007-11-25 23:46:20.404 329 15747.93 -10.84 54780.11 88888.00 2007-11-25 23:46:20.904 329 15747.84 -10.92 54780.04 88888.00 2007-11-25 23:46:21.404 329 15747.62 -11.01 54779.94 88888.00 2007-11-25 23:46:21.904 329 15747.51 -11.07 54779.90 88888.00 2007-11-25 23:46:22.404 329 15747.55 -11.10 54779.92 88888.00 2007-11-25 23:46:22.904 329 15747.37 -11.20 54779.82 88888.00 2007-11-25 23:46:23.404 329 15747.32 -11.20 54779.77 88888.00 2007-11-25 23:46:23.904 329 15747.27 -11.20 54779.82 88888.00 2007-11-25 23:46:24.404 329 15747.27 -11.30 54779.81 88888.00 2007-11-25 23:46:24.904 329 15747.29 -11.29 54779.68 88888.00 2007-11-25 23:46:25.404 329 15747.40 -11.18 54779.72 88888.00 2007-11-25 23:46:25.904 329 15747.47 -11.11 54779.85 88888.00 2007-11-25 23:46:26.404 329 15747.97 -10.70 54780.18 88888.00 2007-11-25 23:46:26.904 329 15747.71 -10.93 54780.04 88888.00 2007-11-25 23:46:27.404 329 15747.48 -11.08 54779.90 88888.00 2007-11-25 23:46:27.904 329 15747.46 -11.01 54780.02 88888.00 2007-11-25 23:46:28.404 329 15747.33 -10.99 54780.05 88888.00 2007-11-25 23:46:28.904 329 15747.31 -10.98 54780.06 88888.00 2007-11-25 23:46:29.404 329 15747.37 -10.95 54779.97 88888.00 2007-11-25 23:46:29.904 329 15747.50 -11.00 54779.88 88888.00 2007-11-25 23:46:30.404 329 15747.34 -11.16 54779.82 88888.00 2007-11-25 23:46:30.904 329 15747.42 -11.11 54779.87 88888.00 2007-11-25 23:46:31.404 329 15747.41 -11.07 54779.83 88888.00 2007-11-25 23:46:31.904 329 15747.46 -11.01 54779.84 88888.00 2007-11-25 23:46:32.404 329 15747.64 -10.94 54779.92 88888.00 2007-11-25 23:46:32.904 329 15747.63 -10.87 54779.95 88888.00 2007-11-25 23:46:33.404 329 15747.41 -10.96 54779.84 88888.00 2007-11-25 23:46:33.904 329 15747.30 -11.19 54779.68 88888.00 2007-11-25 23:46:34.404 329 15747.16 -11.18 54779.61 88888.00 2007-11-25 23:46:34.904 329 15747.21 -11.12 54779.59 88888.00 2007-11-25 23:46:35.404 329 15747.39 -11.04 54779.60 88888.00 2007-11-25 23:46:35.904 329 15747.36 -11.06 54779.62 88888.00 2007-11-25 23:46:36.404 329 15747.11 -11.22 54779.45 88888.00 2007-11-25 23:46:36.904 329 15747.13 -11.22 54779.48 88888.00 2007-11-25 23:46:37.404 329 15747.22 -11.14 54779.60 88888.00 2007-11-25 23:46:37.904 329 15747.22 -11.24 54779.59 88888.00 2007-11-25 23:46:38.404 329 15747.25 -11.35 54779.53 88888.00 2007-11-25 23:46:38.904 329 15747.33 -11.40 54779.49 88888.00 2007-11-25 23:46:39.404 329 15747.33 -11.28 54779.57 88888.00 2007-11-25 23:46:39.904 329 15747.37 -11.21 54779.74 88888.00 2007-11-25 23:46:40.404 329 15747.30 -11.28 54779.57 88888.00 2007-11-25 23:46:40.904 329 15747.34 -11.30 54779.55 88888.00 2007-11-25 23:46:41.404 329 15747.27 -11.31 54779.58 88888.00 2007-11-25 23:46:41.904 329 15747.34 -11.24 54779.69 88888.00 2007-11-25 23:46:42.404 329 15747.26 -11.21 54779.65 88888.00 2007-11-25 23:46:42.904 329 15747.36 -11.17 54779.61 88888.00 2007-11-25 23:46:43.404 329 15747.44 -11.13 54779.79 88888.00 2007-11-25 23:46:43.904 329 15747.34 -11.14 54779.74 88888.00 2007-11-25 23:46:44.401 329 15747.23 -11.16 54779.76 88888.00 2007-11-25 23:46:44.901 329 15747.04 -11.28 54779.82 88888.00 2007-11-25 23:46:45.401 329 15747.01 -11.35 54779.72 88888.00 2007-11-25 23:46:45.901 329 15747.02 -11.41 54779.65 88888.00 2007-11-25 23:46:46.401 329 15746.89 -11.40 54779.66 88888.00 2007-11-25 23:46:46.901 329 15746.88 -11.40 54779.82 88888.00 2007-11-25 23:46:47.401 329 15747.01 -11.35 54779.77 88888.00 2007-11-25 23:46:47.901 329 15747.27 -11.30 54779.91 88888.00 2007-11-25 23:46:48.401 329 15747.25 -11.37 54780.00 88888.00 2007-11-25 23:46:48.901 329 15747.15 -11.38 54780.01 88888.00 2007-11-25 23:46:49.401 329 15747.13 -11.33 54779.93 88888.00 2007-11-25 23:46:49.901 329 15747.22 -11.19 54779.95 88888.00 2007-11-25 23:46:50.401 329 15747.40 -11.08 54780.17 88888.00 2007-11-25 23:46:50.901 329 15747.36 -11.05 54780.15 88888.00 2007-11-25 23:46:51.401 329 15747.24 -11.06 54780.09 88888.00 2007-11-25 23:46:51.901 329 15747.25 -11.16 54779.91 88888.00 2007-11-25 23:46:52.401 329 15747.26 -11.21 54779.79 88888.00 2007-11-25 23:46:52.901 329 15747.17 -11.24 54779.74 88888.00 2007-11-25 23:46:53.401 329 15746.95 -11.35 54779.73 88888.00 2007-11-25 23:46:53.901 329 15746.93 -11.41 54779.92 88888.00 2007-11-25 23:46:54.401 329 15746.85 -11.59 54779.60 88888.00 2007-11-25 23:46:54.901 329 15746.90 -11.56 54779.70 88888.00 2007-11-25 23:46:55.401 329 15746.98 -11.44 54779.85 88888.00 2007-11-25 23:46:55.901 329 15746.92 -11.46 54779.82 88888.00 2007-11-25 23:46:56.401 329 15747.03 -11.37 54779.74 88888.00 2007-11-25 23:46:56.901 329 15747.16 -11.28 54779.76 88888.00 2007-11-25 23:46:57.401 329 15747.20 -11.22 54779.85 88888.00 2007-11-25 23:46:57.901 329 15747.14 -11.25 54779.85 88888.00 2007-11-25 23:46:58.401 329 15747.21 -11.23 54779.85 88888.00 2007-11-25 23:46:58.901 329 15747.15 -11.30 54779.87 88888.00 2007-11-25 23:46:59.401 329 15747.16 -11.35 54779.77 88888.00 2007-11-25 23:46:59.901 329 15747.03 -11.33 54779.65 88888.00 2007-11-25 23:47:00.401 329 15746.98 -11.40 54779.65 88888.00 2007-11-25 23:47:00.901 329 15747.05 -11.44 54779.71 88888.00 2007-11-25 23:47:01.401 329 15747.04 -11.42 54779.59 88888.00 2007-11-25 23:47:01.901 329 15746.93 -11.38 54779.55 88888.00 2007-11-25 23:47:02.401 329 15746.90 -11.45 54779.57 88888.00 2007-11-25 23:47:02.901 329 15747.06 -11.36 54779.83 88888.00 2007-11-25 23:47:03.401 329 15747.04 -11.38 54779.79 88888.00 2007-11-25 23:47:03.901 329 15746.90 -11.49 54779.64 88888.00 2007-11-25 23:47:04.401 329 15746.90 -11.47 54779.77 88888.00 2007-11-25 23:47:04.901 329 15747.06 -11.42 54779.80 88888.00 2007-11-25 23:47:05.401 329 15747.24 -11.29 54779.83 88888.00 2007-11-25 23:47:05.901 329 15747.19 -11.34 54779.72 88888.00 2007-11-25 23:47:06.401 329 15747.26 -11.32 54779.71 88888.00 2007-11-25 23:47:06.901 329 15747.33 -11.30 54779.61 88888.00 2007-11-25 23:47:07.401 329 15747.31 -11.32 54779.34 88888.00 2007-11-25 23:47:07.901 329 15747.30 -11.42 54779.09 88888.00 2007-11-25 23:47:08.401 329 15747.44 -11.33 54779.05 88888.00 2007-11-25 23:47:08.901 329 15747.32 -11.19 54779.11 88888.00 2007-11-25 23:47:09.401 329 15747.14 -11.08 54779.33 88888.00 2007-11-25 23:47:09.901 329 15747.20 -10.99 54779.53 88888.00 2007-11-25 23:47:10.401 329 15747.01 -11.08 54779.58 88888.00 2007-11-25 23:47:10.901 329 15747.10 -11.09 54779.62 88888.00 2007-11-25 23:47:11.401 329 15747.39 -10.98 54779.72 88888.00 2007-11-25 23:47:11.901 329 15747.71 -10.91 54779.53 88888.00 2007-11-25 23:47:12.401 329 15747.97 -11.07 54779.25 88888.00 2007-11-25 23:47:12.901 329 15748.22 -11.49 54779.00 88888.00 2007-11-25 23:47:13.401 329 15747.98 -12.29 54778.62 88888.00 2007-11-25 23:47:13.901 329 15747.17 -12.80 54778.36 88888.00 2007-11-25 23:47:14.401 329 15746.11 -12.40 54778.45 88888.00 2007-11-25 23:47:14.901 329 15745.60 -11.81 54778.61 88888.00 2007-11-25 23:47:15.401 329 15745.84 -11.36 54778.93 88888.00 2007-11-25 23:47:15.901 329 15746.19 -11.32 54779.10 88888.00 2007-11-25 23:47:16.401 329 15746.51 -11.32 54779.18 88888.00 2007-11-25 23:47:16.901 329 15746.68 -11.36 54779.31 88888.00 2007-11-25 23:47:17.401 329 15746.65 -11.41 54779.42 88888.00 2007-11-25 23:47:17.901 329 15746.75 -11.40 54779.52 88888.00 2007-11-25 23:47:18.401 329 15746.69 -11.47 54779.57 88888.00 2007-11-25 23:47:18.901 329 15746.62 -11.47 54779.55 88888.00 2007-11-25 23:47:19.401 329 15746.60 -11.54 54779.41 88888.00 2007-11-25 23:47:19.901 329 15746.84 -11.56 54779.38 88888.00 2007-11-25 23:47:20.401 329 15747.00 -11.60 54779.42 88888.00 2007-11-25 23:47:20.901 329 15747.14 -11.52 54779.52 88888.00 2007-11-25 23:47:21.401 329 15747.00 -11.55 54779.38 88888.00 2007-11-25 23:47:21.901 329 15746.84 -11.57 54779.31 88888.00 2007-11-25 23:47:22.401 329 15746.89 -11.50 54779.51 88888.00 2007-11-25 23:47:22.901 329 15746.94 -11.53 54779.43 88888.00 2007-11-25 23:47:23.401 329 15746.91 -11.53 54779.36 88888.00 2007-11-25 23:47:23.901 329 15747.16 -11.47 54779.31 88888.00 2007-11-25 23:47:24.401 329 15747.30 -11.59 54779.19 88888.00 2007-11-25 23:47:24.901 329 15747.12 -11.52 54779.18 88888.00 2007-11-25 23:47:25.401 329 15747.06 -11.36 54779.31 88888.00 2007-11-25 23:47:25.901 329 15747.02 -11.46 54779.36 88888.00 2007-11-25 23:47:26.401 329 15746.94 -11.50 54779.28 88888.00 2007-11-25 23:47:26.901 329 15746.99 -11.47 54779.30 88888.00 2007-11-25 23:47:27.401 329 15747.13 -11.44 54779.39 88888.00 2007-11-25 23:47:27.901 329 15747.08 -11.37 54779.42 88888.00 2007-11-25 23:47:28.401 329 15747.05 -11.26 54779.47 88888.00 2007-11-25 23:47:28.901 329 15747.06 -11.32 54779.43 88888.00 2007-11-25 23:47:29.401 329 15746.96 -11.41 54779.31 88888.00 2007-11-25 23:47:29.901 329 15747.04 -11.34 54779.44 88888.00 2007-11-25 23:47:30.401 329 15747.04 -11.32 54779.34 88888.00 2007-11-25 23:47:30.901 329 15746.99 -11.37 54779.36 88888.00 2007-11-25 23:47:31.401 329 15747.11 -11.26 54779.38 88888.00 2007-11-25 23:47:31.901 329 15747.02 -11.29 54779.43 88888.00 2007-11-25 23:47:32.401 329 15747.11 -11.32 54779.33 88888.00 2007-11-25 23:47:32.901 329 15746.92 -11.43 54779.23 88888.00 2007-11-25 23:47:33.401 329 15746.96 -11.59 54779.36 88888.00 2007-11-25 23:47:33.901 329 15747.11 -11.47 54779.52 88888.00 2007-11-25 23:47:34.401 329 15747.15 -11.43 54779.60 88888.00 2007-11-25 23:47:34.901 329 15747.13 -11.45 54779.48 88888.00 2007-11-25 23:47:35.401 329 15746.83 -11.53 54779.20 88888.00 2007-11-25 23:47:35.901 329 15746.85 -11.58 54779.11 88888.00 2007-11-25 23:47:36.401 329 15746.86 -11.60 54779.14 88888.00 2007-11-25 23:47:36.901 329 15746.78 -11.63 54779.09 88888.00 2007-11-25 23:47:37.401 329 15746.62 -11.83 54778.95 88888.00 2007-11-25 23:47:37.901 329 15746.57 -11.96 54778.79 88888.00 2007-11-25 23:47:38.401 329 15746.58 -11.92 54778.83 88888.00 2007-11-25 23:47:38.901 329 15746.59 -11.93 54778.79 88888.00 2007-11-25 23:47:39.401 329 15746.63 -11.98 54778.76 88888.00 2007-11-25 23:47:39.901 329 15746.70 -11.81 54778.94 88888.00 2007-11-25 23:47:40.401 329 15746.47 -11.84 54778.89 88888.00 2007-11-25 23:47:40.901 329 15746.57 -11.92 54778.87 88888.00 2007-11-25 23:47:41.401 329 15746.57 -11.95 54778.91 88888.00 2007-11-25 23:47:41.901 329 15746.64 -11.90 54778.99 88888.00 2007-11-25 23:47:42.401 329 15746.54 -11.91 54778.88 88888.00 2007-11-25 23:47:42.901 329 15746.40 -12.09 54778.77 88888.00 2007-11-25 23:47:43.401 329 15746.46 -12.03 54778.86 88888.00 2007-11-25 23:47:43.901 329 15746.44 -11.94 54778.96 88888.00 2007-11-25 23:47:44.401 329 15746.62 -11.82 54779.15 88888.00 2007-11-25 23:47:44.901 329 15746.67 -11.83 54779.34 88888.00 2007-11-25 23:47:45.401 329 15746.69 -11.79 54779.49 88888.00 2007-11-25 23:47:45.901 329 15746.65 -11.84 54779.47 88888.00 2007-11-25 23:47:46.401 329 15746.68 -11.80 54779.52 88888.00 2007-11-25 23:47:46.901 329 15745.82 -12.59 54778.47 88888.00 2007-11-25 23:47:47.401 329 15745.54 -12.83 54778.19 88888.00 2007-11-25 23:47:47.901 329 15746.57 -11.98 54778.93 88888.00 2007-11-25 23:47:48.401 329 15746.86 -11.71 54779.16 88888.00 2007-11-25 23:47:48.901 329 15746.89 -11.60 54779.17 88888.00 2007-11-25 23:47:49.401 329 15747.04 -11.65 54779.30 88888.00 2007-11-25 23:47:49.901 329 15746.95 -11.70 54779.36 88888.00 2007-11-25 23:47:50.401 329 15746.42 -12.11 54778.80 88888.00 2007-11-25 23:47:50.901 329 15746.51 -12.07 54778.80 88888.00 2007-11-25 23:47:51.401 329 15745.84 -12.73 54778.05 88888.00 2007-11-25 23:47:51.901 329 15745.56 -13.04 54777.75 88888.00 2007-11-25 23:47:52.401 329 15746.67 -12.20 54778.54 88888.00 2007-11-25 23:47:52.901 329 15746.01 -12.59 54778.18 88888.00 2007-11-25 23:47:53.401 329 15745.66 -12.90 54777.97 88888.00 2007-11-25 23:47:53.901 329 15746.74 -12.21 54778.69 88888.00 2007-11-25 23:47:54.401 329 15747.41 -12.00 54778.82 88888.00 2007-11-25 23:47:54.901 329 15747.75 -12.17 54778.39 88888.00 2007-11-25 23:47:55.401 329 15747.24 -12.66 54777.16 88888.00 2007-11-25 23:47:55.901 329 15747.78 -11.63 54777.58 88888.00 2007-11-25 23:47:56.401 329 15748.07 -10.92 54778.34 88888.00 2007-11-25 23:47:56.901 329 15747.83 -10.97 54778.79 88888.00 2007-11-25 23:47:57.401 329 15747.44 -11.45 54778.78 88888.00 2007-11-25 23:47:57.901 329 15747.77 -11.36 54779.09 88888.00 2007-11-25 23:47:58.401 329 15747.92 -11.28 54779.38 88888.00 2007-11-25 23:47:58.901 329 15747.86 -11.28 54779.44 88888.00 2007-11-25 23:47:59.401 329 15747.77 -11.33 54779.36 88888.00 2007-11-25 23:47:59.901 329 15747.50 -11.71 54778.96 88888.00 2007-11-25 23:48:00.401 329 15747.35 -11.74 54778.83 88888.00 2007-11-25 23:48:00.901 329 15746.98 -11.91 54778.72 88888.00 2007-11-25 23:48:01.401 329 15746.51 -12.19 54778.43 88888.00 2007-11-25 23:48:01.901 329 15747.26 -11.67 54778.95 88888.00 2007-11-25 23:48:02.401 329 15747.56 -11.44 54779.06 88888.00 2007-11-25 23:48:02.901 329 15747.78 -11.28 54779.15 88888.00 2007-11-25 23:48:03.401 329 15746.96 -11.90 54778.60 88888.00 2007-11-25 23:48:03.901 329 15747.57 -11.46 54779.09 88888.00 2007-11-25 23:48:04.401 329 15747.67 -11.29 54779.12 88888.00 2007-11-25 23:48:04.901 329 15747.77 -11.12 54779.12 88888.00 2007-11-25 23:48:05.401 329 15747.70 -11.16 54779.12 88888.00 2007-11-25 23:48:05.901 329 15746.83 -11.95 54778.54 88888.00 2007-11-25 23:48:06.401 329 15746.77 -12.12 54778.42 88888.00 2007-11-25 23:48:06.901 329 15747.10 -11.77 54778.71 88888.00 2007-11-25 23:48:07.401 329 15748.15 -10.97 54779.38 88888.00 2007-11-25 23:48:07.901 329 15748.35 -10.82 54779.69 88888.00 2007-11-25 23:48:08.401 329 15747.74 -11.36 54779.17 88888.00 2007-11-25 23:48:08.901 329 15748.28 -10.91 54779.39 88888.00 2007-11-25 23:48:09.401 329 15748.57 -10.71 54779.53 88888.00 2007-11-25 23:48:09.901 329 15748.84 -10.61 54779.60 88888.00 2007-11-25 23:48:10.401 329 15748.74 -10.67 54779.52 88888.00 2007-11-25 23:48:10.901 329 15748.68 -10.71 54779.36 88888.00 2007-11-25 23:48:11.401 329 15748.64 -10.71 54779.28 88888.00 2007-11-25 23:48:11.901 329 15748.68 -10.73 54779.11 88888.00 2007-11-25 23:48:12.401 329 15748.85 -10.66 54778.99 88888.00 2007-11-25 23:48:12.901 329 15748.95 -10.66 54779.08 88888.00 2007-11-25 23:48:13.401 329 15749.07 -10.57 54779.12 88888.00 2007-11-25 23:48:13.901 329 15748.89 -10.57 54779.06 88888.00 2007-11-25 23:48:14.401 329 15749.06 -10.46 54779.11 88888.00 2007-11-25 23:48:14.901 329 15749.02 -10.42 54779.20 88888.00 2007-11-25 23:48:15.401 329 15748.99 -10.44 54779.22 88888.00 2007-11-25 23:48:15.901 329 15748.92 -10.54 54779.09 88888.00 2007-11-25 23:48:16.401 329 15748.84 -10.57 54779.15 88888.00 2007-11-25 23:48:16.901 329 15748.97 -10.54 54779.06 88888.00 2007-11-25 23:48:17.401 329 15748.97 -10.59 54779.06 88888.00 2007-11-25 23:48:17.901 329 15748.98 -10.59 54778.96 88888.00 2007-11-25 23:48:18.401 329 15748.90 -10.66 54778.87 88888.00 2007-11-25 23:48:18.901 329 15749.01 -10.54 54778.95 88888.00 2007-11-25 23:48:19.401 329 15749.09 -10.37 54779.00 88888.00 2007-11-25 23:48:19.901 329 15749.27 -10.19 54779.05 88888.00 2007-11-25 23:48:20.401 329 15749.34 -10.17 54778.99 88888.00 2007-11-25 23:48:20.901 329 15749.48 -10.15 54779.11 88888.00 2007-11-25 23:48:21.401 329 15749.43 -10.12 54779.07 88888.00 2007-11-25 23:48:21.901 329 15749.49 -10.07 54779.03 88888.00 2007-11-25 23:48:22.401 329 15749.41 -10.18 54779.07 88888.00 2007-11-25 23:48:22.901 329 15749.42 -10.19 54779.18 88888.00 2007-11-25 23:48:23.401 329 15749.27 -10.19 54779.06 88888.00 2007-11-25 23:48:23.901 329 15749.36 -10.11 54778.97 88888.00 2007-11-25 23:48:24.401 329 15749.43 -10.08 54779.06 88888.00 2007-11-25 23:48:24.901 329 15749.51 -10.02 54779.12 88888.00 2007-11-25 23:48:25.401 329 15749.44 -10.17 54779.10 88888.00 2007-11-25 23:48:25.901 329 15749.27 -10.17 54779.06 88888.00 2007-11-25 23:48:26.401 329 15749.34 -10.08 54779.01 88888.00 2007-11-25 23:48:26.901 329 15749.70 -9.80 54779.26 88888.00 2007-11-25 23:48:27.401 329 15749.74 -9.90 54779.31 88888.00 2007-11-25 23:48:27.901 329 15749.63 -9.94 54779.16 88888.00 2007-11-25 23:48:28.401 329 15749.52 -10.01 54779.06 88888.00 2007-11-25 23:48:28.901 329 15749.56 -10.05 54779.18 88888.00 2007-11-25 23:48:29.401 329 15749.75 -9.95 54779.23 88888.00 2007-11-25 23:48:29.901 329 15749.64 -9.98 54779.30 88888.00 2007-11-25 23:48:30.401 329 15749.34 -10.09 54779.12 88888.00 2007-11-25 23:48:30.901 329 15749.26 -10.08 54779.08 88888.00 2007-11-25 23:48:31.401 329 15749.17 -10.22 54778.98 88888.00 2007-11-25 23:48:31.901 329 15749.17 -10.32 54778.90 88888.00 2007-11-25 23:48:32.401 329 15749.28 -10.30 54778.93 88888.00 2007-11-25 23:48:32.901 329 15749.13 -10.34 54778.80 88888.00 2007-11-25 23:48:33.401 329 15749.19 -10.37 54778.86 88888.00 2007-11-25 23:48:33.901 329 15749.17 -10.36 54778.82 88888.00 2007-11-25 23:48:34.401 329 15749.34 -10.17 54778.82 88888.00 2007-11-25 23:48:34.901 329 15749.36 -10.22 54778.84 88888.00 2007-11-25 23:48:35.401 329 15749.50 -10.17 54779.01 88888.00 2007-11-25 23:48:35.901 329 15749.64 -10.02 54779.01 88888.00 2007-11-25 23:48:36.401 329 15749.63 -10.08 54778.86 88888.00 2007-11-25 23:48:36.901 329 15749.54 -10.25 54778.89 88888.00 2007-11-25 23:48:37.401 329 15749.63 -10.23 54778.99 88888.00 2007-11-25 23:48:37.901 329 15749.52 -10.36 54778.80 88888.00 2007-11-25 23:48:38.401 329 15749.41 -10.39 54778.77 88888.00 2007-11-25 23:48:38.901 329 15749.40 -10.33 54778.86 88888.00 2007-11-25 23:48:39.401 329 15749.43 -10.37 54778.89 88888.00 2007-11-25 23:48:39.901 329 15749.36 -10.43 54778.78 88888.00 2007-11-25 23:48:40.401 329 15749.19 -10.50 54778.69 88888.00 2007-11-25 23:48:40.901 329 15749.17 -10.61 54778.65 88888.00 2007-11-25 23:48:41.401 329 15749.31 -10.66 54778.55 88888.00 2007-11-25 23:48:41.901 329 15749.50 -10.47 54778.60 88888.00 2007-11-25 23:48:42.401 329 15749.51 -10.40 54778.56 88888.00 2007-11-25 23:48:42.901 329 15749.49 -10.42 54778.57 88888.00 2007-11-25 23:48:43.401 329 15749.47 -10.42 54778.48 88888.00 2007-11-25 23:48:43.901 329 15749.25 -10.57 54778.51 88888.00 2007-11-25 23:48:44.401 329 15749.39 -10.52 54778.51 88888.00 2007-11-25 23:48:44.901 329 15749.41 -10.51 54778.57 88888.00 2007-11-25 23:48:45.401 329 15749.30 -10.55 54778.73 88888.00 2007-11-25 23:48:45.901 329 15749.32 -10.64 54778.82 88888.00 2007-11-25 23:48:46.401 329 15749.44 -10.61 54778.77 88888.00 2007-11-25 23:48:46.901 329 15749.38 -10.63 54778.67 88888.00 2007-11-25 23:48:47.401 329 15749.27 -10.69 54778.78 88888.00 2007-11-25 23:48:47.901 329 15749.27 -10.69 54778.84 88888.00 2007-11-25 23:48:48.401 329 15749.36 -10.60 54778.82 88888.00 2007-11-25 23:48:48.901 329 15749.39 -10.60 54778.72 88888.00 2007-11-25 23:48:49.401 329 15749.38 -10.56 54778.54 88888.00 2007-11-25 23:48:49.901 329 15749.29 -10.55 54778.51 88888.00 2007-11-25 23:48:50.401 329 15749.08 -10.77 54778.32 88888.00 2007-11-25 23:48:50.901 329 15748.97 -10.82 54778.26 88888.00 2007-11-25 23:48:51.401 329 15749.11 -10.73 54778.43 88888.00 2007-11-25 23:48:51.901 329 15749.28 -10.73 54778.46 88888.00 2007-11-25 23:48:52.401 329 15749.18 -10.86 54778.15 88888.00 2007-11-25 23:48:52.901 329 15749.13 -10.80 54778.19 88888.00 2007-11-25 23:48:53.401 329 15749.06 -10.86 54778.24 88888.00 2007-11-25 23:48:53.901 329 15749.10 -10.88 54778.07 88888.00 2007-11-25 23:48:54.401 329 15749.07 -10.94 54778.02 88888.00 2007-11-25 23:48:54.901 329 15749.13 -10.85 54778.28 88888.00 2007-11-25 23:48:55.401 329 15749.26 -10.77 54778.40 88888.00 2007-11-25 23:48:55.901 329 15749.48 -10.67 54778.68 88888.00 2007-11-25 23:48:56.401 329 15749.59 -10.54 54778.79 88888.00 2007-11-25 23:48:56.901 329 15749.64 -10.51 54778.82 88888.00 2007-11-25 23:48:57.401 329 15749.69 -10.50 54778.74 88888.00 2007-11-25 23:48:57.901 329 15749.64 -10.49 54778.61 88888.00 2007-11-25 23:48:58.401 329 15749.41 -10.71 54778.30 88888.00 2007-11-25 23:48:58.901 329 15749.53 -10.58 54778.44 88888.00 2007-11-25 23:48:59.401 329 15749.91 -10.23 54778.75 88888.00 2007-11-25 23:48:59.901 329 15750.15 -10.07 54778.86 88888.00 2007-11-25 23:49:00.401 329 15750.23 -10.00 54778.93 88888.00 2007-11-25 23:49:00.901 329 15750.22 -10.07 54778.95 88888.00 2007-11-25 23:49:01.401 329 15750.25 -10.03 54779.03 88888.00 2007-11-25 23:49:01.901 329 15750.37 -9.99 54779.15 88888.00 2007-11-25 23:49:02.401 329 15750.06 -10.20 54778.80 88888.00 2007-11-25 23:49:02.901 329 15749.71 -10.46 54778.61 88888.00 2007-11-25 23:49:03.401 329 15749.71 -10.39 54778.75 88888.00 2007-11-25 23:49:03.901 329 15749.78 -10.34 54778.85 88888.00 2007-11-25 23:49:04.401 329 15749.88 -10.32 54778.75 88888.00 2007-11-25 23:49:04.901 329 15749.79 -10.26 54778.66 88888.00 2007-11-25 23:49:05.401 329 15749.83 -10.27 54778.67 88888.00 2007-11-25 23:49:05.901 329 15750.02 -10.22 54778.74 88888.00 2007-11-25 23:49:06.401 329 15750.22 -10.17 54778.76 88888.00 2007-11-25 23:49:06.901 329 15750.25 -10.20 54778.82 88888.00 2007-11-25 23:49:07.401 329 15750.23 -10.23 54778.74 88888.00 2007-11-25 23:49:07.901 329 15750.05 -10.30 54778.56 88888.00 2007-11-25 23:49:08.401 329 15749.78 -10.35 54778.54 88888.00 2007-11-25 23:49:08.901 329 15749.59 -10.40 54778.55 88888.00 2007-11-25 23:49:09.401 329 15749.60 -10.46 54778.33 88888.00 2007-11-25 23:49:09.901 329 15749.67 -10.39 54778.34 88888.00 2007-11-25 23:49:10.401 329 15749.73 -10.38 54778.46 88888.00 2007-11-25 23:49:10.901 329 15749.88 -10.31 54778.53 88888.00 2007-11-25 23:49:11.401 329 15749.91 -10.24 54778.71 88888.00 2007-11-25 23:49:11.901 329 15749.77 -10.25 54778.74 88888.00 2007-11-25 23:49:12.401 329 15749.77 -10.32 54778.69 88888.00 2007-11-25 23:49:12.901 329 15749.95 -10.21 54778.73 88888.00 2007-11-25 23:49:13.401 329 15750.21 -10.06 54778.90 88888.00 2007-11-25 23:49:13.901 329 15750.21 -10.08 54779.08 88888.00 2007-11-25 23:49:14.401 329 15750.50 -9.83 54779.26 88888.00 2007-11-25 23:49:14.901 329 15750.53 -9.71 54779.28 88888.00 2007-11-25 23:49:15.401 329 15750.36 -9.74 54779.12 88888.00 2007-11-25 23:49:15.901 329 15750.43 -9.75 54779.09 88888.00 2007-11-25 23:49:16.401 329 15750.60 -9.71 54779.09 88888.00 2007-11-25 23:49:16.901 329 15750.60 -9.71 54779.17 88888.00 2007-11-25 23:49:17.401 329 15750.46 -9.82 54779.10 88888.00 2007-11-25 23:49:17.901 329 15750.01 -10.06 54778.85 88888.00 2007-11-25 23:49:18.401 329 15750.09 -10.06 54778.73 88888.00 2007-11-25 23:49:18.901 329 15750.35 -9.94 54778.79 88888.00 2007-11-25 23:49:19.401 329 15750.26 -9.88 54778.82 88888.00 2007-11-25 23:49:19.901 329 15750.37 -9.85 54778.86 88888.00 2007-11-25 23:49:20.401 329 15750.49 -9.72 54778.96 88888.00 2007-11-25 23:49:20.901 329 15750.46 -9.77 54779.03 88888.00 2007-11-25 23:49:21.401 329 15750.47 -9.82 54778.93 88888.00 2007-11-25 23:49:21.901 329 15750.29 -9.97 54778.71 88888.00 2007-11-25 23:49:22.401 329 15750.14 -9.92 54778.62 88888.00 2007-11-25 23:49:22.901 329 15750.26 -9.92 54778.64 88888.00 2007-11-25 23:49:23.401 329 15750.20 -9.98 54778.58 88888.00 2007-11-25 23:49:23.901 329 15750.28 -10.03 54778.57 88888.00 2007-11-25 23:49:24.401 329 15750.39 -10.02 54778.64 88888.00 2007-11-25 23:49:24.901 329 15750.54 -9.95 54778.98 88888.00 2007-11-25 23:49:25.401 329 15750.56 -10.02 54778.94 88888.00 2007-11-25 23:49:25.901 329 15750.47 -10.07 54778.90 88888.00 2007-11-25 23:49:26.401 329 15750.43 -10.12 54779.05 88888.00 2007-11-25 23:49:26.901 329 15750.41 -10.07 54779.06 88888.00 2007-11-25 23:49:27.401 329 15750.41 -10.01 54779.10 88888.00 2007-11-25 23:49:27.901 329 15750.33 -10.05 54779.21 88888.00 2007-11-25 23:49:28.401 329 15750.16 -10.13 54779.16 88888.00 2007-11-25 23:49:28.901 329 15750.20 -10.09 54779.03 88888.00 2007-11-25 23:49:29.401 329 15750.28 -10.06 54779.01 88888.00 2007-11-25 23:49:29.901 329 15750.12 -10.22 54778.93 88888.00 2007-11-25 23:49:30.401 329 15750.33 -10.14 54779.06 88888.00 2007-11-25 23:49:30.901 329 15750.40 -10.12 54778.99 88888.00 2007-11-25 23:49:31.401 329 15750.41 -10.13 54778.97 88888.00 2007-11-25 23:49:31.901 329 15750.34 -10.08 54779.04 88888.00 2007-11-25 23:49:32.401 329 15750.50 -10.02 54779.01 88888.00 2007-11-25 23:49:32.901 329 15750.46 -10.12 54779.04 88888.00 2007-11-25 23:49:33.401 329 15750.43 -10.12 54779.08 88888.00 2007-11-25 23:49:33.901 329 15750.25 -10.20 54779.00 88888.00 2007-11-25 23:49:34.401 329 15750.39 -10.11 54778.94 88888.00 2007-11-25 23:49:34.901 329 15750.51 -10.06 54778.95 88888.00 2007-11-25 23:49:35.401 329 15750.45 -10.10 54778.95 88888.00 2007-11-25 23:49:35.901 329 15750.59 -10.07 54779.04 88888.00 2007-11-25 23:49:36.401 329 15750.49 -10.15 54779.11 88888.00 2007-11-25 23:49:36.901 329 15750.29 -10.29 54778.98 88888.00 2007-11-25 23:49:37.401 329 15750.49 -10.21 54779.07 88888.00 2007-11-25 23:49:37.901 329 15750.55 -10.15 54778.96 88888.00 2007-11-25 23:49:38.401 329 15750.50 -10.11 54778.87 88888.00 2007-11-25 23:49:38.901 329 15750.53 -10.07 54778.87 88888.00 2007-11-25 23:49:39.401 329 15750.43 -10.21 54778.75 88888.00 2007-11-25 23:49:39.901 329 15750.45 -10.22 54778.76 88888.00 2007-11-25 23:49:40.401 329 15750.45 -10.27 54778.84 88888.00 2007-11-25 23:49:40.901 329 15750.59 -10.24 54778.91 88888.00 2007-11-25 23:49:41.401 329 15750.39 -10.39 54778.84 88888.00 2007-11-25 23:49:41.901 329 15750.42 -10.31 54778.73 88888.00 2007-11-25 23:49:42.401 329 15750.59 -10.21 54778.75 88888.00 2007-11-25 23:49:42.901 329 15750.59 -10.21 54778.79 88888.00 2007-11-25 23:49:43.401 329 15750.53 -10.22 54778.86 88888.00 2007-11-25 23:49:43.901 329 15750.57 -10.14 54778.90 88888.00 2007-11-25 23:49:44.401 329 15750.61 -10.11 54778.97 88888.00 2007-11-25 23:49:44.901 329 15750.63 -10.07 54778.95 88888.00 2007-11-25 23:49:45.401 329 15750.71 -10.06 54779.17 88888.00 2007-11-25 23:49:45.901 329 15750.61 -10.14 54779.14 88888.00 2007-11-25 23:49:46.401 329 15750.47 -10.31 54778.96 88888.00 2007-11-25 23:49:46.901 329 15750.52 -10.32 54779.03 88888.00 2007-11-25 23:49:47.401 329 15750.65 -10.15 54779.29 88888.00 2007-11-25 23:49:47.901 329 15750.57 -10.11 54779.19 88888.00 2007-11-25 23:49:48.401 329 15750.68 -10.13 54779.26 88888.00 2007-11-25 23:49:48.901 329 15750.67 -10.23 54779.16 88888.00 2007-11-25 23:49:49.401 329 15750.59 -10.23 54778.96 88888.00 2007-11-25 23:49:49.901 329 15750.63 -10.13 54778.93 88888.00 2007-11-25 23:49:50.401 329 15750.74 -10.12 54779.03 88888.00 2007-11-25 23:49:50.901 329 15750.67 -10.23 54779.11 88888.00 2007-11-25 23:49:51.401 329 15750.66 -10.14 54779.00 88888.00 2007-11-25 23:49:51.901 329 15750.68 -10.07 54778.97 88888.00 2007-11-25 23:49:52.401 329 15750.68 -10.17 54778.89 88888.00 2007-11-25 23:49:52.901 329 15750.64 -10.14 54778.93 88888.00 2007-11-25 23:49:53.401 329 15750.77 -10.11 54779.01 88888.00 2007-11-25 23:49:53.901 329 15751.02 -9.92 54779.22 88888.00 2007-11-25 23:49:54.401 329 15751.11 -9.82 54779.36 88888.00 2007-11-25 23:49:54.901 329 15751.02 -9.88 54779.29 88888.00 2007-11-25 23:49:55.401 329 15751.01 -9.87 54779.31 88888.00 2007-11-25 23:49:55.901 329 15750.96 -9.98 54779.40 88888.00 2007-11-25 23:49:56.401 329 15750.90 -9.98 54779.37 88888.00 2007-11-25 23:49:56.901 329 15750.94 -9.86 54779.22 88888.00 2007-11-25 23:49:57.401 329 15750.86 -9.84 54779.31 88888.00 2007-11-25 23:49:57.901 329 15750.76 -9.99 54779.31 88888.00 2007-11-25 23:49:58.401 329 15750.68 -10.06 54779.38 88888.00 2007-11-25 23:49:58.901 329 15750.90 -10.09 54779.22 88888.00 2007-11-25 23:49:59.401 329 15750.82 -10.17 54779.19 88888.00 2007-11-25 23:49:59.901 329 15750.71 -10.09 54779.21 88888.00 2007-11-25 23:50:00.401 329 15750.74 -10.08 54779.09 88888.00 2007-11-25 23:50:00.901 329 15750.74 -10.13 54779.15 88888.00 2007-11-25 23:50:01.401 329 15750.73 -10.18 54779.16 88888.00 2007-11-25 23:50:01.901 329 15750.84 -10.15 54779.36 88888.00 2007-11-25 23:50:02.401 329 15750.87 -10.17 54779.32 88888.00 2007-11-25 23:50:02.901 329 15750.78 -10.21 54779.22 88888.00 2007-11-25 23:50:03.401 329 15750.63 -10.21 54779.18 88888.00 2007-11-25 23:50:03.901 329 15750.65 -10.18 54779.16 88888.00 2007-11-25 23:50:04.401 329 15750.96 -9.95 54779.42 88888.00 2007-11-25 23:50:04.901 329 15751.04 -9.90 54779.41 88888.00 2007-11-25 23:50:05.401 329 15751.07 -9.90 54779.39 88888.00 2007-11-25 23:50:05.901 329 15750.83 -9.98 54779.42 88888.00 2007-11-25 23:50:06.401 329 15750.83 -9.97 54779.52 88888.00 2007-11-25 23:50:06.901 329 15750.74 -10.06 54779.33 88888.00 2007-11-25 23:50:07.401 329 15750.70 -10.24 54779.07 88888.00 2007-11-25 23:50:07.901 329 15750.85 -10.47 54778.76 88888.00 2007-11-25 23:50:08.401 329 15751.21 -10.62 54778.44 88888.00 2007-11-25 23:50:08.901 329 15751.69 -10.21 54778.20 88888.00 2007-11-25 23:50:09.401 329 15751.40 -9.48 54778.09 88888.00 2007-11-25 23:50:09.901 329 15750.35 -9.38 54778.09 88888.00 2007-11-25 23:50:10.401 329 15749.89 -9.88 54778.36 88888.00 2007-11-25 23:50:10.901 329 15750.03 -10.18 54778.82 88888.00 2007-11-25 23:50:11.401 329 15750.04 -10.22 54779.04 88888.00 2007-11-25 23:50:11.901 329 15750.35 -10.12 54779.26 88888.00 2007-11-25 23:50:12.401 329 15750.39 -10.20 54779.31 88888.00 2007-11-25 23:50:12.901 329 15750.29 -10.42 54779.15 88888.00 2007-11-25 23:50:13.401 329 15750.23 -10.35 54779.16 88888.00 2007-11-25 23:50:13.901 329 15750.29 -10.24 54779.30 88888.00 2007-11-25 23:50:14.401 329 15750.47 -10.14 54779.36 88888.00 2007-11-25 23:50:14.901 329 15750.31 -10.22 54779.38 88888.00 2007-11-25 23:50:15.401 329 15750.11 -10.43 54779.30 88888.00 2007-11-25 23:50:15.901 329 15750.08 -10.46 54779.27 88888.00 2007-11-25 23:50:16.401 329 15750.14 -10.49 54779.34 88888.00 2007-11-25 23:50:16.901 329 15750.22 -10.45 54779.32 88888.00 2007-11-25 23:50:17.401 329 15750.29 -10.42 54779.36 88888.00 2007-11-25 23:50:17.901 329 15750.25 -10.42 54779.33 88888.00 2007-11-25 23:50:18.401 329 15750.26 -10.49 54779.21 88888.00 2007-11-25 23:50:18.901 329 15750.05 -10.58 54779.11 88888.00 2007-11-25 23:50:19.401 329 15750.06 -10.60 54779.00 88888.00 2007-11-25 23:50:19.901 329 15750.30 -10.48 54779.07 88888.00 2007-11-25 23:50:20.401 329 15750.28 -10.49 54779.28 88888.00 2007-11-25 23:50:20.901 329 15750.28 -10.40 54779.33 88888.00 2007-11-25 23:50:21.401 329 15750.41 -10.32 54779.32 88888.00 2007-11-25 23:50:21.901 329 15750.52 -10.33 54779.39 88888.00 2007-11-25 23:50:22.401 329 15750.39 -10.35 54779.39 88888.00 2007-11-25 23:50:22.901 329 15750.33 -10.52 54779.28 88888.00 2007-11-25 23:50:23.401 329 15750.12 -10.60 54779.12 88888.00 2007-11-25 23:50:23.901 329 15750.08 -10.61 54779.19 88888.00 2007-11-25 23:50:24.401 329 15750.09 -10.75 54778.95 88888.00 2007-11-25 23:50:24.901 329 15750.19 -10.66 54778.88 88888.00 2007-11-25 23:50:25.401 329 15750.02 -10.61 54778.91 88888.00 2007-11-25 23:50:25.901 329 15749.97 -10.62 54779.00 88888.00 2007-11-25 23:50:26.401 329 15750.23 -10.58 54779.10 88888.00 2007-11-25 23:50:26.901 329 15750.56 -10.44 54779.30 88888.00 2007-11-25 23:50:27.401 329 15750.43 -10.47 54779.19 88888.00 2007-11-25 23:50:27.901 329 15750.40 -10.51 54779.28 88888.00 2007-11-25 23:50:28.401 329 15750.60 -10.46 54779.36 88888.00 2007-11-25 23:50:28.901 329 15750.83 -10.29 54779.63 88888.00 2007-11-25 23:50:29.401 329 15750.95 -10.06 54779.80 88888.00 2007-11-25 23:50:29.901 329 15750.98 -9.96 54779.65 88888.00 2007-11-25 23:50:30.401 329 15751.03 -9.90 54779.75 88888.00 2007-11-25 23:50:30.901 329 15750.88 -10.01 54779.87 88888.00 2007-11-25 23:50:31.401 329 15750.75 -10.03 54779.80 88888.00 2007-11-25 23:50:31.901 329 15750.88 -10.00 54779.71 88888.00 2007-11-25 23:50:32.401 329 15750.88 -10.13 54779.65 88888.00 2007-11-25 23:50:32.901 329 15750.83 -10.21 54779.65 88888.00 2007-11-25 23:50:33.401 329 15750.67 -10.36 54779.49 88888.00 2007-11-25 23:50:33.901 329 15750.53 -10.49 54779.52 88888.00 2007-11-25 23:50:34.401 329 15750.49 -10.43 54779.60 88888.00 2007-11-25 23:50:34.901 329 15750.62 -10.30 54779.72 88888.00 2007-11-25 23:50:35.401 329 15750.72 -10.29 54779.76 88888.00 2007-11-25 23:50:35.901 329 15750.45 -10.47 54779.58 88888.00 2007-11-25 23:50:36.401 329 15750.24 -10.57 54779.45 88888.00 2007-11-25 23:50:36.901 329 15750.29 -10.59 54779.38 88888.00 2007-11-25 23:50:37.401 329 15750.28 -10.57 54779.34 88888.00 2007-11-25 23:50:37.901 329 15750.12 -10.67 54779.34 88888.00 2007-11-25 23:50:38.401 329 15749.73 -10.99 54779.14 88888.00 2007-11-25 23:50:38.901 329 15749.64 -11.29 54779.08 88888.00 2007-11-25 23:50:39.401 329 15749.56 -11.23 54779.11 88888.00 2007-11-25 23:50:39.901 329 15749.53 -11.23 54779.11 88888.00 2007-11-25 23:50:40.401 329 15749.68 -11.20 54779.25 88888.00 2007-11-25 23:50:40.901 329 15749.89 -11.09 54779.17 88888.00 2007-11-25 23:50:41.401 329 15750.01 -10.94 54779.21 88888.00 2007-11-25 23:50:41.901 329 15749.85 -10.99 54779.19 88888.00 2007-11-25 23:50:42.401 329 15749.84 -11.10 54779.23 88888.00 2007-11-25 23:50:42.901 329 15749.93 -11.14 54779.27 88888.00 2007-11-25 23:50:43.401 329 15749.87 -11.19 54779.19 88888.00 2007-11-25 23:50:43.901 329 15749.80 -11.13 54779.27 88888.00 2007-11-25 23:50:44.401 329 15749.79 -11.17 54779.19 88888.00 2007-11-25 23:50:44.901 329 15749.78 -11.17 54779.17 88888.00 2007-11-25 23:50:45.401 329 15749.56 -11.28 54778.99 88888.00 2007-11-25 23:50:45.901 329 15749.21 -11.59 54778.89 88888.00 2007-11-25 23:50:46.401 329 15749.33 -11.40 54779.11 88888.00 2007-11-25 23:50:46.901 329 15749.73 -11.07 54779.34 88888.00 2007-11-25 23:50:47.401 329 15750.02 -11.00 54779.49 88888.00 2007-11-25 23:50:47.901 329 15749.88 -11.08 54779.37 88888.00 2007-11-25 23:50:48.401 329 15749.88 -11.04 54779.36 88888.00 2007-11-25 23:50:48.901 329 15749.81 -11.08 54779.38 88888.00 2007-11-25 23:50:49.401 329 15749.77 -11.04 54779.29 88888.00 2007-11-25 23:50:49.901 329 15749.66 -11.12 54779.27 88888.00 2007-11-25 23:50:50.401 329 15749.85 -11.07 54779.27 88888.00 2007-11-25 23:50:50.901 329 15750.09 -11.01 54779.11 88888.00 2007-11-25 23:50:51.401 329 15750.01 -11.14 54778.75 88888.00 2007-11-25 23:50:51.901 329 15750.20 -11.29 54778.53 88888.00 2007-11-25 23:50:52.401 329 15750.36 -11.71 54778.22 88888.00 2007-11-25 23:50:52.901 329 15750.01 -12.06 54778.05 88888.00 2007-11-25 23:50:53.401 329 15749.19 -12.12 54777.96 88888.00 2007-11-25 23:50:53.901 329 15748.87 -11.86 54778.14 88888.00 2007-11-25 23:50:54.401 329 15749.07 -11.45 54778.50 88888.00 2007-11-25 23:50:54.901 329 15749.33 -11.24 54778.74 88888.00 2007-11-25 23:50:55.401 329 15749.49 -11.12 54778.86 88888.00 2007-11-25 23:50:55.901 329 15749.57 -11.13 54779.01 88888.00 2007-11-25 23:50:56.401 329 15749.52 -11.16 54779.08 88888.00 2007-11-25 23:50:56.901 329 15749.64 -11.04 54779.15 88888.00 2007-11-25 23:50:57.401 329 15749.79 -10.92 54779.31 88888.00 2007-11-25 23:50:57.901 329 15749.84 -10.98 54779.17 88888.00 2007-11-25 23:50:58.401 329 15749.74 -11.12 54779.11 88888.00 2007-11-25 23:50:58.901 329 15749.61 -11.33 54779.10 88888.00 2007-11-25 23:50:59.401 329 15749.26 -11.63 54778.71 88888.00 2007-11-25 23:50:59.901 329 15749.16 -11.67 54778.60 88888.00 2007-11-25 23:51:00.401 329 15749.26 -11.52 54778.75 88888.00 2007-11-25 23:51:00.901 329 15749.10 -11.48 54778.60 88888.00 2007-11-25 23:51:01.401 329 15749.52 -11.24 54778.91 88888.00 2007-11-25 23:51:01.901 329 15749.84 -11.08 54779.12 88888.00 2007-11-25 23:51:02.401 329 15749.97 -11.04 54779.40 88888.00 2007-11-25 23:51:02.901 329 15749.97 -11.01 54779.44 88888.00 2007-11-25 23:51:03.401 329 15750.06 -10.84 54779.45 88888.00 2007-11-25 23:51:03.901 329 15750.08 -10.85 54779.40 88888.00 2007-11-25 23:51:04.401 329 15750.12 -10.86 54779.30 88888.00 2007-11-25 23:51:04.901 329 15750.16 -10.84 54779.39 88888.00 2007-11-25 23:51:05.401 329 15750.13 -10.82 54779.52 88888.00 2007-11-25 23:51:05.901 329 15749.97 -10.96 54779.42 88888.00 2007-11-25 23:51:06.401 329 15750.01 -10.93 54779.50 88888.00 2007-11-25 23:51:06.901 329 15750.01 -10.99 54779.55 88888.00 2007-11-25 23:51:07.401 329 15749.98 -11.03 54779.58 88888.00 2007-11-25 23:51:07.901 329 15749.93 -11.03 54779.53 88888.00 2007-11-25 23:51:08.401 329 15749.93 -11.09 54779.38 88888.00 2007-11-25 23:51:08.901 329 15750.00 -11.14 54779.31 88888.00 2007-11-25 23:51:09.401 329 15750.02 -11.12 54779.29 88888.00 2007-11-25 23:51:09.901 329 15749.90 -11.03 54779.26 88888.00 2007-11-25 23:51:10.401 329 15749.88 -10.96 54779.26 88888.00 2007-11-25 23:51:10.901 329 15749.88 -10.95 54779.19 88888.00 2007-11-25 23:51:11.401 329 15749.90 -10.99 54779.21 88888.00 2007-11-25 23:51:11.901 329 15749.90 -11.05 54779.18 88888.00 2007-11-25 23:51:12.401 329 15750.00 -11.03 54779.11 88888.00 2007-11-25 23:51:12.901 329 15749.97 -10.93 54779.12 88888.00 2007-11-25 23:51:13.401 329 15749.85 -10.95 54779.11 88888.00 2007-11-25 23:51:13.901 329 15749.94 -11.01 54779.14 88888.00 2007-11-25 23:51:14.401 329 15750.05 -11.03 54779.16 88888.00 2007-11-25 23:51:14.901 329 15750.12 -11.14 54779.20 88888.00 2007-11-25 23:51:15.401 329 15750.28 -11.04 54779.26 88888.00 2007-11-25 23:51:15.901 329 15750.30 -10.88 54779.15 88888.00 2007-11-25 23:51:16.401 329 15750.24 -10.91 54779.20 88888.00 2007-11-25 23:51:16.901 329 15750.18 -11.00 54779.10 88888.00 2007-11-25 23:51:17.401 329 15750.39 -10.84 54779.25 88888.00 2007-11-25 23:51:17.901 329 15750.23 -10.91 54779.18 88888.00 2007-11-25 23:51:18.401 329 15749.98 -11.08 54779.04 88888.00 2007-11-25 23:51:18.901 329 15750.03 -11.10 54779.09 88888.00 2007-11-25 23:51:19.401 329 15750.02 -11.05 54779.05 88888.00 2007-11-25 23:51:19.901 329 15749.66 -11.32 54778.88 88888.00 2007-11-25 23:51:20.401 329 15749.36 -11.49 54778.72 88888.00 2007-11-25 23:51:20.901 329 15749.34 -11.43 54778.75 88888.00 2007-11-25 23:51:21.401 329 15749.50 -11.32 54778.66 88888.00 2007-11-25 23:51:21.901 329 15749.69 -11.21 54778.77 88888.00 2007-11-25 23:51:22.401 329 15749.47 -11.29 54778.66 88888.00 2007-11-25 23:51:22.901 329 15749.27 -11.43 54778.44 88888.00 2007-11-25 23:51:23.401 329 15749.10 -11.45 54778.42 88888.00 2007-11-25 23:51:23.901 329 15749.03 -11.47 54778.48 88888.00 2007-11-25 23:51:24.401 329 15749.21 -11.38 54778.66 88888.00 2007-11-25 23:51:24.901 329 15749.33 -11.33 54778.65 88888.00 2007-11-25 23:51:25.401 329 15749.50 -11.32 54778.54 88888.00 2007-11-25 23:51:25.901 329 15749.54 -11.22 54778.61 88888.00 2007-11-25 23:51:26.401 329 15749.50 -11.17 54778.61 88888.00 2007-11-25 23:51:26.901 329 15749.31 -11.30 54778.55 88888.00 2007-11-25 23:51:27.401 329 15749.51 -11.23 54778.60 88888.00 2007-11-25 23:51:27.901 329 15749.64 -11.21 54778.66 88888.00 2007-11-25 23:51:28.401 329 15749.77 -11.28 54778.69 88888.00 2007-11-25 23:51:28.901 329 15749.79 -11.18 54778.85 88888.00 2007-11-25 23:51:29.401 329 15749.88 -11.06 54778.76 88888.00 2007-11-25 23:51:29.901 329 15749.88 -11.06 54778.55 88888.00 2007-11-25 23:51:30.401 329 15749.93 -11.07 54778.66 88888.00 2007-11-25 23:51:30.901 329 15749.99 -11.09 54778.76 88888.00 2007-11-25 23:51:31.401 329 15750.20 -11.01 54778.84 88888.00 2007-11-25 23:51:31.901 329 15750.23 -10.99 54778.72 88888.00 2007-11-25 23:51:32.401 329 15750.13 -11.05 54778.68 88888.00 2007-11-25 23:51:32.901 329 15750.33 -10.88 54778.72 88888.00 2007-11-25 23:51:33.401 329 15750.39 -10.88 54778.68 88888.00 2007-11-25 23:51:33.901 329 15750.42 -10.87 54778.71 88888.00 2007-11-25 23:51:34.401 329 15750.36 -10.86 54778.66 88888.00 2007-11-25 23:51:34.901 329 15750.06 -11.01 54778.63 88888.00 2007-11-25 23:51:35.401 329 15750.02 -10.99 54778.80 88888.00 2007-11-25 23:51:35.901 329 15750.03 -10.98 54778.74 88888.00 2007-11-25 23:51:36.401 329 15749.89 -11.05 54778.51 88888.00 2007-11-25 23:51:36.901 329 15749.94 -11.05 54778.46 88888.00 2007-11-25 23:51:37.401 329 15750.13 -10.95 54778.65 88888.00 2007-11-25 23:51:37.901 329 15750.01 -11.09 54778.55 88888.00 2007-11-25 23:51:38.401 329 15749.97 -11.12 54778.50 88888.00 2007-11-25 23:51:38.901 329 15749.80 -11.19 54778.50 88888.00 2007-11-25 23:51:39.401 329 15750.06 -11.10 54778.54 88888.00 2007-11-25 23:51:39.901 329 15750.20 -11.10 54778.53 88888.00 2007-11-25 23:51:40.401 329 15749.99 -11.17 54778.47 88888.00 2007-11-25 23:51:40.901 329 15749.91 -11.23 54778.47 88888.00 2007-11-25 23:51:41.401 329 15749.92 -11.17 54778.57 88888.00 2007-11-25 23:51:41.901 329 15749.95 -11.07 54778.53 88888.00 2007-11-25 23:51:42.401 329 15749.84 -11.09 54778.39 88888.00 2007-11-25 23:51:42.901 329 15749.97 -11.07 54778.47 88888.00 2007-11-25 23:51:43.401 329 15749.95 -10.99 54778.51 88888.00 2007-11-25 23:51:43.901 329 15749.79 -11.09 54778.44 88888.00 2007-11-25 23:51:44.401 329 15749.83 -11.18 54778.34 88888.00 2007-11-25 23:51:44.901 329 15749.88 -11.18 54778.32 88888.00 2007-11-25 23:51:45.401 329 15750.18 -10.93 54778.46 88888.00 2007-11-25 23:51:45.901 329 15750.42 -10.89 54778.58 88888.00 2007-11-25 23:51:46.401 329 15750.42 -10.84 54778.83 88888.00 2007-11-25 23:51:46.901 329 15750.37 -10.89 54778.80 88888.00 2007-11-25 23:51:47.401 329 15750.16 -11.00 54778.67 88888.00 2007-11-25 23:51:47.901 329 15750.02 -11.04 54778.64 88888.00 2007-11-25 23:51:48.401 329 15749.74 -11.18 54778.53 88888.00 2007-11-25 23:51:48.901 329 15749.73 -11.26 54778.46 88888.00 2007-11-25 23:51:49.401 329 15749.88 -11.19 54778.50 88888.00 2007-11-25 23:51:49.901 329 15750.15 -10.98 54778.63 88888.00 2007-11-25 23:51:50.401 329 15750.23 -10.86 54778.71 88888.00 2007-11-25 23:51:50.901 329 15750.34 -10.69 54778.85 88888.00 2007-11-25 23:51:51.401 329 15750.37 -10.68 54778.90 88888.00 2007-11-25 23:51:51.901 329 15750.26 -10.76 54778.84 88888.00 2007-11-25 23:51:52.401 329 15750.22 -10.75 54778.80 88888.00 2007-11-25 23:51:52.901 329 15750.19 -10.74 54778.98 88888.00 2007-11-25 23:51:53.401 329 15749.94 -10.88 54778.88 88888.00 2007-11-25 23:51:53.901 329 15749.71 -11.07 54778.67 88888.00 2007-11-25 23:51:54.401 329 15749.79 -11.10 54778.50 88888.00 2007-11-25 23:51:54.901 329 15749.64 -11.13 54778.50 88888.00 2007-11-25 23:51:55.401 329 15749.81 -10.97 54778.71 88888.00 2007-11-25 23:51:55.901 329 15749.97 -10.84 54778.77 88888.00 2007-11-25 23:51:56.401 329 15749.89 -10.80 54778.65 88888.00 2007-11-25 23:51:56.901 329 15749.92 -10.79 54778.68 88888.00 2007-11-25 23:51:57.401 329 15749.87 -10.81 54778.65 88888.00 2007-11-25 23:51:57.901 329 15749.97 -10.84 54778.61 88888.00 2007-11-25 23:51:58.398 329 15749.82 -10.98 54778.47 88888.00 2007-11-25 23:51:58.908 329 15749.43 -11.21 54778.21 88888.00 2007-11-25 23:51:59.408 329 15749.37 -11.26 54778.14 88888.00 2007-11-25 23:51:59.908 329 15749.42 -11.24 54778.21 88888.00 2007-11-25 23:52:00.408 329 15749.46 -11.24 54778.26 88888.00 2007-11-25 23:52:00.908 329 15749.83 -10.92 54778.54 88888.00 2007-11-25 23:52:01.408 329 15750.34 -10.51 54778.89 88888.00 2007-11-25 23:52:01.908 329 15750.40 -10.46 54778.90 88888.00 2007-11-25 23:52:02.408 329 15750.26 -10.63 54778.79 88888.00 2007-11-25 23:52:02.908 329 15750.14 -10.72 54778.71 88888.00 2007-11-25 23:52:03.408 329 15750.16 -10.68 54778.77 88888.00 2007-11-25 23:52:03.908 329 15750.10 -10.70 54778.86 88888.00 2007-11-25 23:52:04.408 329 15750.11 -10.69 54778.93 88888.00 2007-11-25 23:52:04.908 329 15750.15 -10.67 54778.94 88888.00 2007-11-25 23:52:05.408 329 15750.24 -10.67 54778.90 88888.00 2007-11-25 23:52:05.908 329 15750.19 -10.70 54778.86 88888.00 2007-11-25 23:52:06.408 329 15750.10 -10.71 54778.75 88888.00 2007-11-25 23:52:06.908 329 15750.18 -10.63 54778.74 88888.00 2007-11-25 23:52:07.408 329 15750.05 -10.67 54778.71 88888.00 2007-11-25 23:52:07.908 329 15749.99 -10.57 54778.64 88888.00 2007-11-25 23:52:08.408 329 15750.22 -10.46 54778.67 88888.00 2007-11-25 23:52:08.908 329 15750.30 -10.50 54778.69 88888.00 2007-11-25 23:52:09.408 329 15750.12 -10.60 54778.77 88888.00 2007-11-25 23:52:09.908 329 15750.06 -10.66 54778.72 88888.00 2007-11-25 23:52:10.408 329 15750.28 -10.52 54778.80 88888.00 2007-11-25 23:52:10.908 329 15750.47 -10.35 54778.86 88888.00 2007-11-25 23:52:11.408 329 15750.56 -10.35 54778.84 88888.00 2007-11-25 23:52:11.908 329 15750.52 -10.35 54778.72 88888.00 2007-11-25 23:52:12.408 329 15750.45 -10.32 54778.86 88888.00 2007-11-25 23:52:12.908 329 15750.46 -10.26 54778.87 88888.00 2007-11-25 23:52:13.408 329 15750.57 -10.19 54778.86 88888.00 2007-11-25 23:52:13.908 329 15750.67 -10.11 54778.86 88888.00 2007-11-25 23:52:14.408 329 15750.71 -10.15 54778.91 88888.00 2007-11-25 23:52:14.908 329 15750.81 -10.23 54778.97 88888.00 2007-11-25 23:52:15.408 329 15750.66 -10.23 54778.78 88888.00 2007-11-25 23:52:15.908 329 15750.74 -10.13 54778.77 88888.00 2007-11-25 23:52:16.408 329 15751.06 -10.00 54778.95 88888.00 2007-11-25 23:52:16.908 329 15751.19 -9.95 54779.07 88888.00 2007-11-25 23:52:17.408 329 15751.05 -9.96 54779.09 88888.00 2007-11-25 23:52:17.908 329 15750.97 -9.94 54779.09 88888.00 2007-11-25 23:52:18.408 329 15751.13 -9.77 54778.99 88888.00 2007-11-25 23:52:18.908 329 15751.06 -9.72 54778.96 88888.00 2007-11-25 23:52:19.408 329 15750.94 -9.88 54778.80 88888.00 2007-11-25 23:52:19.908 329 15750.75 -10.08 54778.61 88888.00 2007-11-25 23:52:20.408 329 15750.65 -10.14 54778.60 88888.00 2007-11-25 23:52:20.908 329 15750.67 -10.18 54778.69 88888.00 2007-11-25 23:52:21.408 329 15750.40 -10.38 54778.50 88888.00 2007-11-25 23:52:21.908 329 15750.20 -10.43 54778.42 88888.00 2007-11-25 23:52:22.408 329 15750.54 -10.25 54778.60 88888.00 2007-11-25 23:52:22.908 329 15750.70 -10.15 54778.63 88888.00 2007-11-25 23:52:23.408 329 15750.77 -10.03 54778.72 88888.00 2007-11-25 23:52:23.908 329 15750.82 -9.93 54778.66 88888.00 2007-11-25 23:52:24.408 329 15750.82 -9.88 54778.66 88888.00 2007-11-25 23:52:24.908 329 15750.77 -9.94 54778.62 88888.00 2007-11-25 23:52:25.408 329 15750.85 -9.84 54778.68 88888.00 2007-11-25 23:52:25.908 329 15750.88 -9.86 54778.60 88888.00 2007-11-25 23:52:26.408 329 15750.86 -9.88 54778.76 88888.00 2007-11-25 23:52:26.908 329 15750.93 -9.88 54778.74 88888.00 2007-11-25 23:52:27.408 329 15750.83 -9.97 54778.72 88888.00 2007-11-25 23:52:27.908 329 15750.84 -9.98 54778.66 88888.00 2007-11-25 23:52:28.408 329 15750.85 -10.02 54778.69 88888.00 2007-11-25 23:52:28.908 329 15751.06 -10.00 54778.65 88888.00 2007-11-25 23:52:29.408 329 15751.07 -9.98 54778.53 88888.00 2007-11-25 23:52:29.908 329 15751.04 -9.96 54778.45 88888.00 2007-11-25 23:52:30.408 329 15750.80 -10.11 54778.33 88888.00 2007-11-25 23:52:30.908 329 15750.82 -10.09 54778.33 88888.00 2007-11-25 23:52:31.408 329 15750.86 -10.10 54778.43 88888.00 2007-11-25 23:52:31.908 329 15750.73 -10.21 54778.56 88888.00 2007-11-25 23:52:32.408 329 15750.77 -10.05 54778.60 88888.00 2007-11-25 23:52:32.908 329 15751.05 -9.87 54778.57 88888.00 2007-11-25 23:52:33.408 329 15750.99 -10.07 54778.50 88888.00 2007-11-25 23:52:33.908 329 15750.77 -10.29 54778.32 88888.00 2007-11-25 23:52:34.408 329 15750.82 -10.25 54778.26 88888.00 2007-11-25 23:52:34.908 329 15750.87 -10.23 54778.43 88888.00 2007-11-25 23:52:35.408 329 15750.75 -10.30 54778.57 88888.00 2007-11-25 23:52:35.908 329 15750.76 -10.26 54778.45 88888.00 2007-11-25 23:52:36.408 329 15750.90 -10.09 54778.52 88888.00 2007-11-25 23:52:36.908 329 15750.97 -10.15 54778.56 88888.00 2007-11-25 23:52:37.408 329 15750.95 -10.26 54778.51 88888.00 2007-11-25 23:52:37.908 329 15750.86 -10.25 54778.34 88888.00 2007-11-25 23:52:38.408 329 15750.83 -10.33 54778.24 88888.00 2007-11-25 23:52:38.908 329 15750.80 -10.44 54778.22 88888.00 2007-11-25 23:52:39.408 329 15751.02 -10.29 54778.39 88888.00 2007-11-25 23:52:39.908 329 15751.12 -10.14 54778.47 88888.00 2007-11-25 23:52:40.408 329 15751.19 -10.11 54778.61 88888.00 2007-11-25 23:52:40.908 329 15751.03 -10.08 54778.56 88888.00 2007-11-25 23:52:41.408 329 15750.91 -10.12 54778.63 88888.00 2007-11-25 23:52:41.908 329 15750.86 -10.12 54778.72 88888.00 2007-11-25 23:52:42.408 329 15751.01 -10.14 54778.87 88888.00 2007-11-25 23:52:42.908 329 15751.04 -10.22 54778.90 88888.00 2007-11-25 23:52:43.408 329 15751.11 -10.10 54779.01 88888.00 2007-11-25 23:52:43.908 329 15751.16 -10.17 54778.95 88888.00 2007-11-25 23:52:44.408 329 15751.08 -10.14 54779.01 88888.00 2007-11-25 23:52:44.908 329 15751.05 -10.21 54779.01 88888.00 2007-11-25 23:52:45.408 329 15750.71 -10.46 54778.85 88888.00 2007-11-25 23:52:45.908 329 15750.73 -10.39 54778.96 88888.00 2007-11-25 23:52:46.408 329 15750.60 -10.50 54778.90 88888.00 2007-11-25 23:52:46.908 329 15750.25 -10.66 54778.60 88888.00 2007-11-25 23:52:47.408 329 15750.12 -10.57 54778.67 88888.00 2007-11-25 23:52:47.908 329 15750.50 -10.44 54778.87 88888.00 2007-11-25 23:52:48.408 329 15750.90 -10.19 54779.06 88888.00 2007-11-25 23:52:48.908 329 15750.96 -10.06 54779.08 88888.00 2007-11-25 23:52:49.408 329 15750.97 -10.00 54779.28 88888.00 2007-11-25 23:52:49.908 329 15751.07 -9.97 54779.30 88888.00 2007-11-25 23:52:50.408 329 15751.40 -9.64 54779.41 88888.00 2007-11-25 23:52:50.908 329 15751.34 -9.57 54779.42 88888.00 2007-11-25 23:52:51.408 329 15751.33 -9.70 54779.34 88888.00 2007-11-25 23:52:51.908 329 15751.42 -9.76 54779.30 88888.00 2007-11-25 23:52:52.408 329 15751.32 -9.80 54779.38 88888.00 2007-11-25 23:52:52.908 329 15751.33 -9.66 54779.45 88888.00 2007-11-25 23:52:53.408 329 15751.12 -9.81 54779.41 88888.00 2007-11-25 23:52:53.908 329 15751.03 -9.83 54779.53 88888.00 2007-11-25 23:52:54.408 329 15750.93 -9.88 54779.63 88888.00 2007-11-25 23:52:54.908 329 15750.99 -9.86 54779.63 88888.00 2007-11-25 23:52:55.408 329 15750.60 -10.09 54779.32 88888.00 2007-11-25 23:52:55.908 329 15750.71 -10.05 54779.34 88888.00 2007-11-25 23:52:56.408 329 15750.57 -10.02 54779.43 88888.00 2007-11-25 23:52:56.908 329 15750.39 -10.13 54779.28 88888.00 2007-11-25 23:52:57.408 329 15750.32 -10.08 54779.37 88888.00 2007-11-25 23:52:57.908 329 15750.35 -9.97 54779.40 88888.00 2007-11-25 23:52:58.408 329 15750.30 -10.05 54779.33 88888.00 2007-11-25 23:52:58.908 329 15750.25 -10.14 54779.41 88888.00 2007-11-25 23:52:59.408 329 15750.30 -10.15 54779.41 88888.00 2007-11-25 23:52:59.908 329 15750.28 -10.23 54779.37 88888.00 2007-11-25 23:53:00.408 329 15750.35 -10.17 54779.34 88888.00 2007-11-25 23:53:00.908 329 15750.70 -9.87 54779.53 88888.00 2007-11-25 23:53:01.408 329 15750.84 -9.71 54779.58 88888.00 2007-11-25 23:53:01.908 329 15750.73 -9.80 54779.53 88888.00 2007-11-25 23:53:02.408 329 15750.63 -9.86 54779.48 88888.00 2007-11-25 23:53:02.908 329 15750.64 -9.82 54779.55 88888.00 2007-11-25 23:53:03.408 329 15750.71 -9.80 54779.60 88888.00 2007-11-25 23:53:03.908 329 15750.76 -9.75 54779.53 88888.00 2007-11-25 23:53:04.408 329 15750.93 -9.59 54779.62 88888.00 2007-11-25 23:53:04.908 329 15750.92 -9.46 54779.74 88888.00 2007-11-25 23:53:05.408 329 15750.76 -9.66 54779.62 88888.00 2007-11-25 23:53:05.908 329 15750.60 -9.75 54779.49 88888.00 2007-11-25 23:53:06.408 329 15750.74 -9.73 54779.38 88888.00 2007-11-25 23:53:06.908 329 15750.72 -9.82 54779.25 88888.00 2007-11-25 23:53:07.408 329 15750.74 -9.84 54779.39 88888.00 2007-11-25 23:53:07.908 329 15750.77 -9.80 54779.49 88888.00 2007-11-25 23:53:08.408 329 15750.73 -9.80 54779.43 88888.00 2007-11-25 23:53:08.908 329 15750.80 -9.81 54779.39 88888.00 2007-11-25 23:53:09.408 329 15750.86 -9.81 54779.39 88888.00 2007-11-25 23:53:09.908 329 15750.71 -9.92 54779.31 88888.00 2007-11-25 23:53:10.408 329 15750.70 -9.90 54779.41 88888.00 2007-11-25 23:53:10.908 329 15750.77 -9.90 54779.43 88888.00 2007-11-25 23:53:11.408 329 15750.74 -9.94 54779.44 88888.00 2007-11-25 23:53:11.908 329 15750.87 -9.82 54779.44 88888.00 2007-11-25 23:53:12.408 329 15750.94 -9.84 54779.48 88888.00 2007-11-25 23:53:12.908 329 15750.74 -9.93 54779.37 88888.00 2007-11-25 23:53:13.408 329 15750.83 -9.83 54779.47 88888.00 2007-11-25 23:53:13.908 329 15750.94 -9.95 54779.44 88888.00 2007-11-25 23:53:14.408 329 15750.77 -9.96 54779.33 88888.00 2007-11-25 23:53:14.908 329 15750.75 -9.95 54779.34 88888.00 2007-11-25 23:53:15.408 329 15750.59 -10.11 54779.23 88888.00 2007-11-25 23:53:15.908 329 15750.64 -10.12 54779.28 88888.00 2007-11-25 23:53:16.408 329 15750.78 -10.06 54779.39 88888.00 2007-11-25 23:53:16.908 329 15750.99 -10.00 54779.30 88888.00 2007-11-25 23:53:17.408 329 15750.92 -9.94 54779.27 88888.00 2007-11-25 23:53:17.908 329 15750.92 -10.08 54779.09 88888.00 2007-11-25 23:53:18.408 329 15750.82 -10.21 54778.99 88888.00 2007-11-25 23:53:18.908 329 15750.74 -10.23 54778.94 88888.00 2007-11-25 23:53:19.408 329 15750.66 -10.31 54778.96 88888.00 2007-11-25 23:53:19.908 329 15750.67 -10.32 54778.91 88888.00 2007-11-25 23:53:20.408 329 15751.03 -10.05 54779.12 88888.00 2007-11-25 23:53:20.908 329 15751.18 -9.78 54779.27 88888.00 2007-11-25 23:53:21.408 329 15751.03 -9.75 54779.25 88888.00 2007-11-25 23:53:21.908 329 15750.97 -9.85 54779.08 88888.00 2007-11-25 23:53:22.408 329 15750.54 -10.26 54778.60 88888.00 2007-11-25 23:53:22.908 329 15750.84 -10.10 54778.80 88888.00 2007-11-25 23:53:23.408 329 15750.77 -10.13 54778.77 88888.00 2007-11-25 23:53:23.908 329 15750.90 -10.00 54778.87 88888.00 2007-11-25 23:53:24.408 329 15751.02 -9.89 54778.99 88888.00 2007-11-25 23:53:24.908 329 15751.04 -9.78 54779.07 88888.00 2007-11-25 23:53:25.408 329 15751.07 -9.70 54779.16 88888.00 2007-11-25 23:53:25.908 329 15751.04 -9.84 54779.21 88888.00 2007-11-25 23:53:26.408 329 15750.99 -9.98 54779.12 88888.00 2007-11-25 23:53:26.908 329 15751.01 -9.96 54779.03 88888.00 2007-11-25 23:53:27.408 329 15751.13 -9.81 54778.89 88888.00 2007-11-25 23:53:27.908 329 15751.18 -9.76 54779.04 88888.00 2007-11-25 23:53:28.408 329 15750.97 -9.81 54779.10 88888.00 2007-11-25 23:53:28.908 329 15750.91 -9.83 54779.04 88888.00 2007-11-25 23:53:29.408 329 15750.77 -9.93 54779.01 88888.00 2007-11-25 23:53:29.908 329 15750.61 -10.10 54779.01 88888.00 2007-11-25 23:53:30.408 329 15750.59 -10.08 54779.21 88888.00 2007-11-25 23:53:30.908 329 15750.56 -10.09 54779.16 88888.00 2007-11-25 23:53:31.408 329 15750.63 -10.13 54779.07 88888.00 2007-11-25 23:53:31.908 329 15750.76 -10.09 54779.03 88888.00 2007-11-25 23:53:32.408 329 15750.83 -10.03 54779.09 88888.00 2007-11-25 23:53:32.908 329 15750.76 -10.03 54779.06 88888.00 2007-11-25 23:53:33.408 329 15750.62 -10.08 54779.08 88888.00 2007-11-25 23:53:33.908 329 15750.80 -10.06 54778.97 88888.00 2007-11-25 23:53:34.408 329 15750.88 -9.96 54778.93 88888.00 2007-11-25 23:53:34.908 329 15750.76 -10.08 54778.88 88888.00 2007-11-25 23:53:35.408 329 15750.90 -10.00 54779.03 88888.00 2007-11-25 23:53:35.908 329 15750.95 -9.88 54779.09 88888.00 2007-11-25 23:53:36.408 329 15750.90 -9.88 54778.91 88888.00 2007-11-25 23:53:36.908 329 15750.91 -9.87 54778.90 88888.00 2007-11-25 23:53:37.408 329 15750.91 -9.90 54778.95 88888.00 2007-11-25 23:53:37.908 329 15750.97 -9.84 54778.95 88888.00 2007-11-25 23:53:38.408 329 15751.09 -9.89 54779.01 88888.00 2007-11-25 23:53:38.908 329 15751.12 -9.88 54779.04 88888.00 2007-11-25 23:53:39.408 329 15751.14 -9.84 54778.97 88888.00 2007-11-25 23:53:39.908 329 15751.09 -9.78 54779.03 88888.00 2007-11-25 23:53:40.408 329 15751.11 -9.76 54779.08 88888.00 2007-11-25 23:53:40.908 329 15750.98 -9.87 54778.99 88888.00 2007-11-25 23:53:41.408 329 15750.80 -10.01 54778.87 88888.00 2007-11-25 23:53:41.908 329 15750.86 -9.88 54779.07 88888.00 2007-11-25 23:53:42.408 329 15750.94 -9.78 54779.20 88888.00 2007-11-25 23:53:42.908 329 15750.87 -9.88 54778.97 88888.00 2007-11-25 23:53:43.408 329 15750.81 -10.00 54778.88 88888.00 2007-11-25 23:53:43.908 329 15750.93 -9.83 54778.99 88888.00 2007-11-25 23:53:44.408 329 15751.08 -9.75 54778.94 88888.00 2007-11-25 23:53:44.908 329 15750.96 -9.75 54778.84 88888.00 2007-11-25 23:53:45.408 329 15751.14 -9.71 54778.93 88888.00 2007-11-25 23:53:45.908 329 15751.16 -9.78 54779.01 88888.00 2007-11-25 23:53:46.408 329 15751.17 -9.73 54779.04 88888.00 2007-11-25 23:53:46.908 329 15751.16 -9.78 54778.99 88888.00 2007-11-25 23:53:47.408 329 15751.03 -9.81 54778.94 88888.00 2007-11-25 23:53:47.908 329 15751.03 -9.76 54778.99 88888.00 2007-11-25 23:53:48.408 329 15751.11 -9.76 54778.88 88888.00 2007-11-25 23:53:48.908 329 15750.86 -9.86 54779.00 88888.00 2007-11-25 23:53:49.408 329 15750.84 -9.90 54779.06 88888.00 2007-11-25 23:53:49.908 329 15750.90 -9.88 54779.05 88888.00 2007-11-25 23:53:50.408 329 15751.02 -9.83 54778.95 88888.00 2007-11-25 23:53:50.908 329 15751.24 -9.66 54779.03 88888.00 2007-11-25 23:53:51.408 329 15751.06 -9.82 54778.93 88888.00 2007-11-25 23:53:51.908 329 15750.96 -9.86 54778.93 88888.00 2007-11-25 23:53:52.408 329 15750.95 -9.81 54778.93 88888.00 2007-11-25 23:53:52.908 329 15750.99 -9.80 54778.86 88888.00 2007-11-25 23:53:53.408 329 15750.63 -10.03 54778.71 88888.00 2007-11-25 23:53:53.908 329 15750.55 -10.07 54778.72 88888.00 2007-11-25 23:53:54.408 329 15750.44 -10.10 54778.72 88888.00 2007-11-25 23:53:54.908 329 15750.39 -10.14 54778.58 88888.00 2007-11-25 23:53:55.408 329 15750.45 -10.11 54778.54 88888.00 2007-11-25 23:53:55.908 329 15750.57 -10.10 54778.45 88888.00 2007-11-25 23:53:56.408 329 15750.62 -10.12 54778.35 88888.00 2007-11-25 23:53:56.908 329 15750.63 -10.14 54778.42 88888.00 2007-11-25 23:53:57.408 329 15750.45 -10.19 54778.51 88888.00 2007-11-25 23:53:57.908 329 15750.40 -10.17 54778.65 88888.00 2007-11-25 23:53:58.408 329 15750.43 -10.21 54778.52 88888.00 2007-11-25 23:53:58.908 329 15750.61 -10.19 54778.41 88888.00 2007-11-25 23:53:59.408 329 15750.50 -10.32 54778.40 88888.00 2007-11-25 23:53:59.908 329 15750.56 -10.26 54778.47 88888.00 2007-11-25 23:54:00.408 329 15750.70 -10.08 54778.61 88888.00 2007-11-25 23:54:00.908 329 15750.87 -9.90 54778.66 88888.00 2007-11-25 23:54:01.408 329 15751.04 -9.72 54778.73 88888.00 2007-11-25 23:54:01.908 329 15751.13 -9.68 54778.68 88888.00 2007-11-25 23:54:02.408 329 15751.03 -9.78 54778.54 88888.00 2007-11-25 23:54:02.908 329 15751.06 -9.73 54778.65 88888.00 2007-11-25 23:54:03.408 329 15750.92 -9.76 54778.60 88888.00 2007-11-25 23:54:03.908 329 15750.75 -9.83 54778.68 88888.00 2007-11-25 23:54:04.408 329 15750.72 -9.88 54778.67 88888.00 2007-11-25 23:54:04.908 329 15750.88 -9.71 54778.68 88888.00 2007-11-25 23:54:05.408 329 15750.96 -9.77 54778.62 88888.00 2007-11-25 23:54:05.908 329 15750.80 -9.84 54778.55 88888.00 2007-11-25 23:54:06.408 329 15750.73 -9.94 54778.56 88888.00 2007-11-25 23:54:06.908 329 15750.80 -9.94 54778.62 88888.00 2007-11-25 23:54:07.408 329 15750.98 -9.89 54778.65 88888.00 2007-11-25 23:54:07.908 329 15750.96 -9.88 54778.71 88888.00 2007-11-25 23:54:08.408 329 15750.97 -9.94 54778.69 88888.00 2007-11-25 23:54:08.908 329 15750.93 -9.92 54778.61 88888.00 2007-11-25 23:54:09.408 329 15751.02 -9.89 54778.46 88888.00 2007-11-25 23:54:09.908 329 15750.97 -10.03 54778.42 88888.00 2007-11-25 23:54:10.408 329 15750.92 -10.08 54778.36 88888.00 2007-11-25 23:54:10.908 329 15750.80 -10.10 54778.29 88888.00 2007-11-25 23:54:11.408 329 15750.78 -10.12 54778.43 88888.00 2007-11-25 23:54:11.908 329 15750.97 -10.10 54778.36 88888.00 2007-11-25 23:54:12.408 329 15751.04 -10.13 54778.21 88888.00 2007-11-25 23:54:12.908 329 15750.90 -10.12 54778.33 88888.00 2007-11-25 23:54:13.408 329 15750.77 -10.15 54778.34 88888.00 2007-11-25 23:54:13.908 329 15750.67 -10.25 54778.22 88888.00 2007-11-25 23:54:14.408 329 15750.86 -10.25 54778.19 88888.00 2007-11-25 23:54:14.908 329 15750.85 -10.24 54778.29 88888.00 2007-11-25 23:54:15.408 329 15750.85 -10.25 54778.41 88888.00 2007-11-25 23:54:15.908 329 15750.99 -10.01 54778.52 88888.00 2007-11-25 23:54:16.408 329 15751.02 -10.06 54778.54 88888.00 2007-11-25 23:54:16.908 329 15750.93 -10.20 54778.47 88888.00 2007-11-25 23:54:17.408 329 15750.99 -10.13 54778.48 88888.00 2007-11-25 23:54:17.908 329 15751.14 -10.02 54778.45 88888.00 2007-11-25 23:54:18.408 329 15751.18 -9.95 54778.37 88888.00 2007-11-25 23:54:18.908 329 15751.13 -10.05 54778.45 88888.00 2007-11-25 23:54:19.408 329 15751.15 -10.07 54778.45 88888.00 2007-11-25 23:54:19.908 329 15751.15 -10.12 54778.42 88888.00 2007-11-25 23:54:20.408 329 15750.92 -10.26 54778.33 88888.00 2007-11-25 23:54:20.908 329 15751.19 -10.07 54778.35 88888.00 2007-11-25 23:54:21.408 329 15751.33 -10.02 54778.33 88888.00 2007-11-25 23:54:21.908 329 15751.21 -10.15 54778.21 88888.00 2007-11-25 23:54:22.408 329 15751.30 -10.12 54778.36 88888.00 2007-11-25 23:54:22.908 329 15751.43 -10.01 54778.42 88888.00 2007-11-25 23:54:23.408 329 15751.44 -9.99 54778.44 88888.00 2007-11-25 23:54:23.908 329 15751.56 -9.86 54778.43 88888.00 2007-11-25 23:54:24.408 329 15751.55 -9.84 54778.53 88888.00 2007-11-25 23:54:24.908 329 15751.47 -9.95 54778.50 88888.00 2007-11-25 23:54:25.408 329 15751.32 -10.17 54778.26 88888.00 2007-11-25 23:54:25.908 329 15751.43 -10.11 54778.30 88888.00 2007-11-25 23:54:26.408 329 15751.56 -10.00 54778.40 88888.00 2007-11-25 23:54:26.908 329 15751.60 -10.00 54778.55 88888.00 2007-11-25 23:54:27.408 329 15751.63 -10.12 54778.54 88888.00 2007-11-25 23:54:27.908 329 15751.86 -10.01 54778.63 88888.00 2007-11-25 23:54:28.408 329 15751.87 -9.93 54778.62 88888.00 2007-11-25 23:54:28.908 329 15751.86 -9.90 54778.61 88888.00 2007-11-25 23:54:29.408 329 15751.78 -9.99 54778.54 88888.00 2007-11-25 23:54:29.908 329 15751.88 -9.97 54778.43 88888.00 2007-11-25 23:54:30.408 329 15752.28 -9.76 54778.41 88888.00 2007-11-25 23:54:30.908 329 15752.63 -9.64 54778.33 88888.00 2007-11-25 23:54:31.408 329 15752.89 -9.55 54778.23 88888.00 2007-11-25 23:54:31.908 329 15752.98 -9.66 54778.14 88888.00 2007-11-25 23:54:32.408 329 15752.68 -9.98 54778.10 88888.00 2007-11-25 23:54:32.908 329 15752.28 -10.24 54778.07 88888.00 2007-11-25 23:54:33.408 329 15752.27 -10.11 54778.28 88888.00 2007-11-25 23:54:33.908 329 15752.17 -10.09 54778.33 88888.00 2007-11-25 23:54:34.408 329 15752.01 -10.00 54778.41 88888.00 2007-11-25 23:54:34.908 329 15752.10 -9.89 54778.46 88888.00 2007-11-25 23:54:35.408 329 15752.07 -9.98 54778.42 88888.00 2007-11-25 23:54:35.908 329 15751.98 -10.05 54778.39 88888.00 2007-11-25 23:54:36.408 329 15752.40 -9.62 54778.78 88888.00 2007-11-25 23:54:36.908 329 15752.37 -9.64 54778.76 88888.00 2007-11-25 23:54:37.408 329 15752.26 -9.85 54778.51 88888.00 2007-11-25 23:54:37.908 329 15752.20 -9.90 54778.37 88888.00 2007-11-25 23:54:38.408 329 15752.26 -9.88 54778.47 88888.00 2007-11-25 23:54:38.908 329 15752.20 -9.88 54778.48 88888.00 2007-11-25 23:54:39.408 329 15752.17 -10.01 54778.41 88888.00 2007-11-25 23:54:39.908 329 15752.14 -10.06 54778.33 88888.00 2007-11-25 23:54:40.408 329 15752.27 -10.01 54778.51 88888.00 2007-11-25 23:54:40.908 329 15752.29 -10.01 54778.57 88888.00 2007-11-25 23:54:41.408 329 15752.26 -9.95 54778.55 88888.00 2007-11-25 23:54:41.908 329 15752.19 -9.97 54778.56 88888.00 2007-11-25 23:54:42.408 329 15752.38 -9.95 54778.64 88888.00 2007-11-25 23:54:42.908 329 15752.60 -9.86 54778.82 88888.00 2007-11-25 23:54:43.408 329 15752.61 -9.85 54778.80 88888.00 2007-11-25 23:54:43.908 329 15752.71 -9.95 54778.77 88888.00 2007-11-25 23:54:44.408 329 15752.81 -9.98 54778.73 88888.00 2007-11-25 23:54:44.908 329 15752.77 -9.94 54778.69 88888.00 2007-11-25 23:54:45.408 329 15752.81 -9.94 54778.71 88888.00 2007-11-25 23:54:45.908 329 15753.00 -9.83 54778.76 88888.00 2007-11-25 23:54:46.408 329 15753.07 -9.84 54778.82 88888.00 2007-11-25 23:54:46.908 329 15753.15 -9.85 54778.82 88888.00 2007-11-25 23:54:47.408 329 15752.99 -9.89 54778.79 88888.00 2007-11-25 23:54:47.908 329 15752.91 -10.01 54778.57 88888.00 2007-11-25 23:54:48.408 329 15752.82 -10.02 54778.68 88888.00 2007-11-25 23:54:48.908 329 15752.91 -9.94 54778.72 88888.00 2007-11-25 23:54:49.408 329 15752.95 -9.95 54778.77 88888.00 2007-11-25 23:54:49.908 329 15752.93 -9.83 54778.73 88888.00 2007-11-25 23:54:50.408 329 15752.98 -9.88 54778.76 88888.00 2007-11-25 23:54:50.908 329 15753.00 -9.80 54778.84 88888.00 2007-11-25 23:54:51.408 329 15753.13 -9.81 54778.83 88888.00 2007-11-25 23:54:51.908 329 15753.16 -9.81 54778.87 88888.00 2007-11-25 23:54:52.408 329 15753.28 -9.75 54778.91 88888.00 2007-11-25 23:54:52.908 329 15753.21 -9.86 54778.95 88888.00 2007-11-25 23:54:53.408 329 15753.14 -9.90 54778.86 88888.00 2007-11-25 23:54:53.908 329 15753.16 -9.84 54778.83 88888.00 2007-11-25 23:54:54.408 329 15753.03 -9.99 54778.69 88888.00 2007-11-25 23:54:54.908 329 15753.02 -10.07 54778.63 88888.00 2007-11-25 23:54:55.408 329 15753.18 -10.06 54778.68 88888.00 2007-11-25 23:54:55.908 329 15753.57 -9.76 54778.98 88888.00 2007-11-25 23:54:56.408 329 15753.77 -9.62 54779.04 88888.00 2007-11-25 23:54:56.908 329 15753.75 -9.64 54779.10 88888.00 2007-11-25 23:54:57.408 329 15753.71 -9.70 54778.93 88888.00 2007-11-25 23:54:57.908 329 15753.55 -9.78 54778.76 88888.00 2007-11-25 23:54:58.408 329 15753.54 -9.75 54778.89 88888.00 2007-11-25 23:54:58.908 329 15753.64 -9.58 54779.19 88888.00 2007-11-25 23:54:59.408 329 15753.55 -9.70 54779.08 88888.00 2007-11-25 23:54:59.908 329 15753.50 -9.74 54779.04 88888.00 2007-11-25 23:55:00.408 329 15753.72 -9.64 54779.08 88888.00 2007-11-25 23:55:00.908 329 15753.82 -9.63 54779.19 88888.00 2007-11-25 23:55:01.408 329 15753.66 -9.72 54779.12 88888.00 2007-11-25 23:55:01.908 329 15753.60 -9.82 54779.01 88888.00 2007-11-25 23:55:02.408 329 15753.60 -9.81 54778.98 88888.00 2007-11-25 23:55:02.908 329 15753.44 -10.05 54778.84 88888.00 2007-11-25 23:55:03.408 329 15753.61 -9.97 54778.95 88888.00 2007-11-25 23:55:03.908 329 15753.67 -9.99 54778.97 88888.00 2007-11-25 23:55:04.408 329 15753.57 -9.99 54779.05 88888.00 2007-11-25 23:55:04.908 329 15753.60 -9.96 54779.05 88888.00 2007-11-25 23:55:05.408 329 15753.50 -10.06 54778.86 88888.00 2007-11-25 23:55:05.908 329 15753.64 -10.01 54778.82 88888.00 2007-11-25 23:55:06.408 329 15753.70 -9.84 54779.00 88888.00 2007-11-25 23:55:06.908 329 15753.67 -9.83 54779.04 88888.00 2007-11-25 23:55:07.408 329 15753.69 -9.84 54779.10 88888.00 2007-11-25 23:55:07.908 329 15753.83 -9.74 54779.21 88888.00 2007-11-25 23:55:08.408 329 15753.86 -9.59 54779.32 88888.00 2007-11-25 23:55:08.908 329 15753.85 -9.66 54779.30 88888.00 2007-11-25 23:55:09.408 329 15754.01 -9.59 54779.27 88888.00 2007-11-25 23:55:09.908 329 15754.12 -9.48 54779.37 88888.00 2007-11-25 23:55:10.408 329 15754.06 -9.49 54779.49 88888.00 2007-11-25 23:55:10.908 329 15753.77 -9.69 54779.33 88888.00 2007-11-25 23:55:11.408 329 15753.49 -9.87 54779.06 88888.00 2007-11-25 23:55:11.908 329 15753.54 -9.85 54779.03 88888.00 2007-11-25 23:55:12.408 329 15753.64 -9.82 54779.08 88888.00 2007-11-25 23:55:12.908 329 15753.50 -9.87 54779.07 88888.00 2007-11-25 23:55:13.408 329 15753.43 -9.97 54778.98 88888.00 2007-11-25 23:55:13.908 329 15753.39 -9.88 54779.05 88888.00 2007-11-25 23:55:14.408 329 15753.40 -9.87 54779.05 88888.00 2007-11-25 23:55:14.908 329 15753.51 -9.92 54779.09 88888.00 2007-11-25 23:55:15.408 329 15753.50 -9.75 54779.20 88888.00 2007-11-25 23:55:15.908 329 15753.43 -9.72 54779.12 88888.00 2007-11-25 23:55:16.408 329 15753.53 -9.69 54779.00 88888.00 2007-11-25 23:55:16.908 329 15753.51 -9.75 54778.89 88888.00 2007-11-25 23:55:17.408 329 15753.43 -9.74 54778.82 88888.00 2007-11-25 23:55:17.908 329 15753.40 -9.78 54778.79 88888.00 2007-11-25 23:55:18.408 329 15753.42 -9.78 54779.00 88888.00 2007-11-25 23:55:18.908 329 15753.44 -9.62 54779.06 88888.00 2007-11-25 23:55:19.408 329 15753.41 -9.56 54779.06 88888.00 2007-11-25 23:55:19.908 329 15753.67 -9.43 54779.30 88888.00 2007-11-25 23:55:20.408 329 15754.04 -9.22 54779.55 88888.00 2007-11-25 23:55:20.908 329 15754.09 -9.18 54779.53 88888.00 2007-11-25 23:55:21.408 329 15753.85 -9.32 54779.36 88888.00 2007-11-25 23:55:21.908 329 15753.83 -9.38 54779.38 88888.00 2007-11-25 23:55:22.408 329 15753.72 -9.38 54779.36 88888.00 2007-11-25 23:55:22.908 329 15753.62 -9.44 54779.26 88888.00 2007-11-25 23:55:23.408 329 15753.83 -9.21 54779.23 88888.00 2007-11-25 23:55:23.908 329 15753.71 -9.27 54779.27 88888.00 2007-11-25 23:55:24.408 329 15753.57 -9.35 54779.33 88888.00 2007-11-25 23:55:24.908 329 15753.51 -9.38 54779.45 88888.00 2007-11-25 23:55:25.408 329 15753.43 -9.45 54779.51 88888.00 2007-11-25 23:55:25.908 329 15753.52 -9.46 54779.44 88888.00 2007-11-25 23:55:26.408 329 15753.42 -9.56 54779.39 88888.00 2007-11-25 23:55:26.908 329 15753.42 -9.51 54779.45 88888.00 2007-11-25 23:55:27.408 329 15753.57 -9.32 54779.57 88888.00 2007-11-25 23:55:27.908 329 15753.51 -9.35 54779.52 88888.00 2007-11-25 23:55:28.408 329 15753.54 -9.29 54779.63 88888.00 2007-11-25 23:55:28.908 329 15753.41 -9.38 54779.57 88888.00 2007-11-25 23:55:29.408 329 15753.39 -9.52 54779.27 88888.00 2007-11-25 23:55:29.908 329 15753.51 -9.51 54779.08 88888.00 2007-11-25 23:55:30.408 329 15753.67 -9.64 54778.99 88888.00 2007-11-25 23:55:30.908 329 15753.57 -9.99 54778.82 88888.00 2007-11-25 23:55:31.408 329 15752.90 -10.17 54778.51 88888.00 2007-11-25 23:55:31.908 329 15752.50 -9.82 54778.50 88888.00 2007-11-25 23:55:32.408 329 15752.56 -9.50 54778.82 88888.00 2007-11-25 23:55:32.908 329 15752.74 -9.41 54778.98 88888.00 2007-11-25 23:55:33.408 329 15753.00 -9.40 54779.19 88888.00 2007-11-25 23:55:33.908 329 15753.25 -9.41 54779.39 88888.00 2007-11-25 23:55:34.408 329 15753.19 -9.49 54779.49 88888.00 2007-11-25 23:55:34.908 329 15753.09 -9.40 54779.80 88888.00 2007-11-25 23:55:35.408 329 15753.29 -9.20 54779.96 88888.00 2007-11-25 23:55:35.908 329 15753.30 -9.27 54779.88 88888.00 2007-11-25 23:55:36.408 329 15753.21 -9.45 54779.74 88888.00 2007-11-25 23:55:36.908 329 15753.10 -9.53 54779.69 88888.00 2007-11-25 23:55:37.408 329 15753.11 -9.53 54779.76 88888.00 2007-11-25 23:55:37.908 329 15753.04 -9.59 54779.66 88888.00 2007-11-25 23:55:38.408 329 15752.88 -9.77 54779.49 88888.00 2007-11-25 23:55:38.908 329 15752.84 -9.88 54779.32 88888.00 2007-11-25 23:55:39.408 329 15752.63 -9.92 54779.37 88888.00 2007-11-25 23:55:39.908 329 15752.62 -9.94 54779.41 88888.00 2007-11-25 23:55:40.408 329 15752.73 -9.82 54779.47 88888.00 2007-11-25 23:55:40.908 329 15752.81 -9.83 54779.36 88888.00 2007-11-25 23:55:41.408 329 15752.67 -9.93 54779.32 88888.00 2007-11-25 23:55:41.908 329 15752.72 -9.88 54779.34 88888.00 2007-11-25 23:55:42.408 329 15752.83 -9.80 54779.25 88888.00 2007-11-25 23:55:42.908 329 15752.81 -9.78 54779.21 88888.00 2007-11-25 23:55:43.408 329 15752.89 -9.80 54779.29 88888.00 2007-11-25 23:55:43.908 329 15752.94 -9.73 54779.44 88888.00 2007-11-25 23:55:44.408 329 15752.87 -9.73 54779.43 88888.00 2007-11-25 23:55:44.908 329 15752.94 -9.66 54779.52 88888.00 2007-11-25 23:55:45.408 329 15752.92 -9.66 54779.52 88888.00 2007-11-25 23:55:45.908 329 15753.11 -9.71 54779.49 88888.00 2007-11-25 23:55:46.408 329 15752.77 -9.83 54779.39 88888.00 2007-11-25 23:55:46.908 329 15752.57 -9.84 54779.60 88888.00 2007-11-25 23:55:47.408 329 15752.69 -9.66 54779.73 88888.00 2007-11-25 23:55:47.908 329 15752.58 -9.71 54779.61 88888.00 2007-11-25 23:55:48.408 329 15752.67 -9.77 54779.60 88888.00 2007-11-25 23:55:48.908 329 15752.52 -10.01 54779.62 88888.00 2007-11-25 23:55:49.408 329 15752.20 -10.17 54779.41 88888.00 2007-11-25 23:55:49.908 329 15752.30 -10.11 54779.30 88888.00 2007-11-25 23:55:50.408 329 15752.46 -9.97 54779.52 88888.00 2007-11-25 23:55:50.908 329 15752.59 -9.85 54779.60 88888.00 2007-11-25 23:55:51.408 329 15752.58 -9.90 54779.62 88888.00 2007-11-25 23:55:51.908 329 15752.68 -9.87 54779.76 88888.00 2007-11-25 23:55:52.408 329 15752.67 -9.88 54779.68 88888.00 2007-11-25 23:55:52.908 329 15752.62 -9.94 54779.63 88888.00 2007-11-25 23:55:53.408 329 15752.64 -10.05 54779.54 88888.00 2007-11-25 23:55:53.908 329 15752.50 -10.10 54779.39 88888.00 2007-11-25 23:55:54.408 329 15752.28 -10.25 54779.30 88888.00 2007-11-25 23:55:54.908 329 15752.35 -10.35 54779.38 88888.00 2007-11-25 23:55:55.408 329 15752.40 -10.21 54779.54 88888.00 2007-11-25 23:55:55.908 329 15752.47 -10.03 54779.75 88888.00 2007-11-25 23:55:56.408 329 15752.45 -10.17 54779.58 88888.00 2007-11-25 23:55:56.908 329 15752.39 -10.21 54779.48 88888.00 2007-11-25 23:55:57.408 329 15752.48 -10.19 54779.65 88888.00 2007-11-25 23:55:57.908 329 15752.64 -10.09 54779.80 88888.00 2007-11-25 23:55:58.408 329 15752.79 -10.00 54779.83 88888.00 2007-11-25 23:55:58.908 329 15752.94 -9.86 54780.02 88888.00 2007-11-25 23:55:59.408 329 15753.04 -9.82 54780.02 88888.00 2007-11-25 23:55:59.908 329 15752.83 -9.94 54779.91 88888.00 2007-11-25 23:56:00.408 329 15752.62 -10.09 54779.74 88888.00 2007-11-25 23:56:00.908 329 15752.50 -10.14 54779.70 88888.00 2007-11-25 23:56:01.408 329 15752.43 -10.24 54779.71 88888.00 2007-11-25 23:56:01.908 329 15752.46 -10.27 54779.76 88888.00 2007-11-25 23:56:02.408 329 15752.57 -10.13 54779.80 88888.00 2007-11-25 23:56:02.908 329 15752.67 -10.08 54779.94 88888.00 2007-11-25 23:56:03.408 329 15752.80 -10.08 54780.02 88888.00 2007-11-25 23:56:03.908 329 15753.13 -9.73 54780.24 88888.00 2007-11-25 23:56:04.408 329 15753.38 -9.48 54780.28 88888.00 2007-11-25 23:56:04.908 329 15753.40 -9.58 54780.27 88888.00 2007-11-25 23:56:05.408 329 15753.07 -9.71 54780.26 88888.00 2007-11-25 23:56:05.908 329 15753.07 -9.76 54780.28 88888.00 2007-11-25 23:56:06.408 329 15753.00 -9.87 54780.24 88888.00 2007-11-25 23:56:06.908 329 15753.02 -9.81 54780.20 88888.00 2007-11-25 23:56:07.408 329 15753.07 -9.74 54780.20 88888.00 2007-11-25 23:56:07.908 329 15753.11 -9.66 54780.38 88888.00 2007-11-25 23:56:08.408 329 15753.25 -9.69 54780.40 88888.00 2007-11-25 23:56:08.908 329 15753.22 -9.76 54780.30 88888.00 2007-11-25 23:56:09.408 329 15753.14 -9.73 54780.33 88888.00 2007-11-25 23:56:09.908 329 15753.22 -9.65 54780.43 88888.00 2007-11-25 23:56:10.408 329 15753.26 -9.74 54780.44 88888.00 2007-11-25 23:56:10.908 329 15753.36 -9.70 54780.49 88888.00 2007-11-25 23:56:11.408 329 15753.40 -9.58 54780.61 88888.00 2007-11-25 23:56:11.908 329 15753.33 -9.62 54780.76 88888.00 2007-11-25 23:56:12.408 329 15753.36 -9.66 54780.70 88888.00 2007-11-25 23:56:12.908 329 15753.32 -9.77 54780.61 88888.00 2007-11-25 23:56:13.408 329 15753.43 -9.77 54780.66 88888.00 2007-11-25 23:56:13.908 329 15753.56 -9.69 54780.69 88888.00 2007-11-25 23:56:14.408 329 15753.47 -9.78 54780.60 88888.00 2007-11-25 23:56:14.908 329 15753.34 -9.76 54780.62 88888.00 2007-11-25 23:56:15.408 329 15753.31 -9.71 54780.71 88888.00 2007-11-25 23:56:15.908 329 15753.52 -9.65 54780.79 88888.00 2007-11-25 23:56:16.408 329 15753.67 -9.55 54780.92 88888.00 2007-11-25 23:56:16.908 329 15753.45 -9.66 54780.87 88888.00 2007-11-25 23:56:17.408 329 15753.51 -9.61 54780.77 88888.00 2007-11-25 23:56:17.908 329 15753.60 -9.57 54780.66 88888.00 2007-11-25 23:56:18.408 329 15753.53 -9.64 54780.47 88888.00 2007-11-25 23:56:18.908 329 15753.55 -9.73 54780.28 88888.00 2007-11-25 23:56:19.408 329 15753.66 -9.70 54780.33 88888.00 2007-11-25 23:56:19.908 329 15753.46 -9.73 54780.47 88888.00 2007-11-25 23:56:20.408 329 15753.41 -9.72 54780.41 88888.00 2007-11-25 23:56:20.908 329 15753.49 -9.75 54780.41 88888.00 2007-11-25 23:56:21.408 329 15753.72 -9.63 54780.55 88888.00 2007-11-25 23:56:21.908 329 15753.84 -9.62 54780.62 88888.00 2007-11-25 23:56:22.408 329 15753.88 -9.62 54780.67 88888.00 2007-11-25 23:56:22.908 329 15753.71 -9.62 54780.61 88888.00 2007-11-25 23:56:23.408 329 15753.80 -9.59 54780.66 88888.00 2007-11-25 23:56:23.908 329 15753.69 -9.61 54780.56 88888.00 2007-11-25 23:56:24.408 329 15753.65 -9.63 54780.56 88888.00 2007-11-25 23:56:24.908 329 15753.61 -9.70 54780.59 88888.00 2007-11-25 23:56:25.408 329 15753.65 -9.70 54780.57 88888.00 2007-11-25 23:56:25.908 329 15753.75 -9.64 54780.68 88888.00 2007-11-25 23:56:26.408 329 15753.74 -9.62 54780.72 88888.00 2007-11-25 23:56:26.908 329 15753.72 -9.60 54780.67 88888.00 2007-11-25 23:56:27.408 329 15753.72 -9.63 54780.70 88888.00 2007-11-25 23:56:27.908 329 15753.70 -9.64 54780.68 88888.00 2007-11-25 23:56:28.408 329 15753.81 -9.58 54780.66 88888.00 2007-11-25 23:56:28.908 329 15753.97 -9.45 54780.76 88888.00 2007-11-25 23:56:29.408 329 15754.13 -9.31 54780.86 88888.00 2007-11-25 23:56:29.908 329 15754.16 -9.32 54780.68 88888.00 2007-11-25 23:56:30.408 329 15754.15 -9.32 54780.68 88888.00 2007-11-25 23:56:30.908 329 15754.05 -9.33 54780.67 88888.00 2007-11-25 23:56:31.408 329 15754.06 -9.41 54780.67 88888.00 2007-11-25 23:56:31.908 329 15753.98 -9.37 54780.71 88888.00 2007-11-25 23:56:32.408 329 15754.02 -9.26 54780.65 88888.00 2007-11-25 23:56:32.908 329 15754.17 -9.25 54780.60 88888.00 2007-11-25 23:56:33.408 329 15754.23 -9.41 54780.49 88888.00 2007-11-25 23:56:33.908 329 15754.16 -9.60 54780.33 88888.00 2007-11-25 23:56:34.408 329 15754.12 -9.62 54780.26 88888.00 2007-11-25 23:56:34.908 329 15754.04 -9.60 54780.35 88888.00 2007-11-25 23:56:35.408 329 15754.15 -9.53 54780.48 88888.00 2007-11-25 23:56:35.908 329 15754.08 -9.52 54780.73 88888.00 2007-11-25 23:56:36.408 329 15754.05 -9.53 54780.78 88888.00 2007-11-25 23:56:36.908 329 15754.11 -9.51 54780.78 88888.00 2007-11-25 23:56:37.408 329 15754.12 -9.50 54780.68 88888.00 2007-11-25 23:56:37.908 329 15754.13 -9.50 54780.57 88888.00 2007-11-25 23:56:38.408 329 15754.05 -9.43 54780.69 88888.00 2007-11-25 23:56:38.908 329 15754.32 -9.23 54780.77 88888.00 2007-11-25 23:56:39.408 329 15754.26 -9.21 54780.79 88888.00 2007-11-25 23:56:39.908 329 15754.25 -9.20 54780.88 88888.00 2007-11-25 23:56:40.408 329 15754.31 -9.22 54780.80 88888.00 2007-11-25 23:56:40.908 329 15754.17 -9.39 54780.65 88888.00 2007-11-25 23:56:41.408 329 15754.26 -9.38 54780.80 88888.00 2007-11-25 23:56:41.908 329 15754.42 -9.25 54780.79 88888.00 2007-11-25 23:56:42.408 329 15754.39 -9.18 54780.86 88888.00 2007-11-25 23:56:42.908 329 15754.26 -9.26 54780.80 88888.00 2007-11-25 23:56:43.408 329 15754.24 -9.26 54780.79 88888.00 2007-11-25 23:56:43.908 329 15754.38 -9.14 54780.78 88888.00 2007-11-25 23:56:44.408 329 15754.49 -9.13 54780.89 88888.00 2007-11-25 23:56:44.908 329 15754.53 -9.13 54780.99 88888.00 2007-11-25 23:56:45.408 329 15754.58 -9.06 54781.01 88888.00 2007-11-25 23:56:45.908 329 15754.54 -9.09 54780.93 88888.00 2007-11-25 23:56:46.408 329 15754.62 -9.04 54781.02 88888.00 2007-11-25 23:56:46.908 329 15754.66 -8.97 54780.91 88888.00 2007-11-25 23:56:47.408 329 15754.73 -8.95 54780.93 88888.00 2007-11-25 23:56:47.908 329 15754.79 -8.95 54780.93 88888.00 2007-11-25 23:56:48.408 329 15754.76 -8.98 54780.91 88888.00 2007-11-25 23:56:48.908 329 15754.74 -9.01 54780.98 88888.00 2007-11-25 23:56:49.408 329 15754.84 -9.09 54780.88 88888.00 2007-11-25 23:56:49.908 329 15754.74 -9.21 54780.51 88888.00 2007-11-25 23:56:50.408 329 15754.99 -8.98 54780.27 88888.00 2007-11-25 23:56:50.908 329 15755.16 -8.69 54779.97 88888.00 2007-11-25 23:56:51.408 329 15754.83 -8.60 54780.01 88888.00 2007-11-25 23:56:51.908 329 15754.50 -8.91 54780.20 88888.00 2007-11-25 23:56:52.408 329 15754.50 -9.02 54780.45 88888.00 2007-11-25 23:56:52.908 329 15754.62 -9.01 54780.57 88888.00 2007-11-25 23:56:53.408 329 15754.62 -9.00 54780.68 88888.00 2007-11-25 23:56:53.908 329 15754.62 -9.01 54780.74 88888.00 2007-11-25 23:56:54.408 329 15754.62 -9.08 54780.76 88888.00 2007-11-25 23:56:54.908 329 15754.54 -9.18 54780.76 88888.00 2007-11-25 23:56:55.408 329 15754.73 -8.92 54781.02 88888.00 2007-11-25 23:56:55.908 329 15754.68 -9.04 54780.89 88888.00 2007-11-25 23:56:56.408 329 15754.53 -9.14 54780.72 88888.00 2007-11-25 23:56:56.908 329 15754.58 -9.11 54780.81 88888.00 2007-11-25 23:56:57.408 329 15754.53 -9.23 54780.69 88888.00 2007-11-25 23:56:57.908 329 15754.49 -9.36 54780.58 88888.00 2007-11-25 23:56:58.408 329 15754.49 -9.29 54780.58 88888.00 2007-11-25 23:56:58.908 329 15754.58 -9.12 54780.79 88888.00 2007-11-25 23:56:59.408 329 15754.56 -9.09 54780.81 88888.00 2007-11-25 23:56:59.908 329 15754.58 -9.02 54780.94 88888.00 2007-11-25 23:57:00.408 329 15754.80 -8.99 54780.88 88888.00 2007-11-25 23:57:00.908 329 15754.84 -8.92 54781.03 88888.00 2007-11-25 23:57:01.408 329 15754.81 -8.91 54781.01 88888.00 2007-11-25 23:57:01.908 329 15754.74 -8.97 54780.80 88888.00 2007-11-25 23:57:02.408 329 15754.80 -8.90 54780.78 88888.00 2007-11-25 23:57:02.908 329 15754.76 -8.88 54780.74 88888.00 2007-11-25 23:57:03.408 329 15754.73 -8.85 54780.71 88888.00 2007-11-25 23:57:03.908 329 15754.71 -8.95 54780.71 88888.00 2007-11-25 23:57:04.408 329 15754.74 -8.96 54780.79 88888.00 2007-11-25 23:57:04.908 329 15754.70 -8.90 54780.90 88888.00 2007-11-25 23:57:05.408 329 15754.68 -8.85 54780.97 88888.00 2007-11-25 23:57:05.908 329 15754.54 -8.92 54780.90 88888.00 2007-11-25 23:57:06.408 329 15754.50 -9.08 54780.81 88888.00 2007-11-25 23:57:06.908 329 15754.59 -9.08 54780.86 88888.00 2007-11-25 23:57:07.408 329 15754.12 -9.36 54780.45 88888.00 2007-11-25 23:57:07.908 329 15753.93 -9.51 54780.30 88888.00 2007-11-25 23:57:08.408 329 15753.98 -9.46 54780.45 88888.00 2007-11-25 23:57:08.908 329 15754.17 -9.47 54780.46 88888.00 2007-11-25 23:57:09.408 329 15753.88 -9.65 54780.29 88888.00 2007-11-25 23:57:09.908 329 15753.88 -9.70 54780.26 88888.00 2007-11-25 23:57:10.408 329 15754.12 -9.60 54780.46 88888.00 2007-11-25 23:57:10.908 329 15754.25 -9.39 54780.54 88888.00 2007-11-25 23:57:11.408 329 15754.07 -9.50 54780.40 88888.00 2007-11-25 23:57:11.908 329 15753.95 -9.55 54780.40 88888.00 2007-11-25 23:57:12.408 329 15753.87 -9.58 54780.33 88888.00 2007-11-25 23:57:12.908 329 15753.98 -9.62 54780.18 88888.00 2007-11-25 23:57:13.405 329 15754.15 -9.46 54780.06 88888.00 2007-11-25 23:57:13.905 329 15754.40 -9.38 54779.93 88888.00 2007-11-25 23:57:14.405 329 15754.49 -9.57 54779.68 88888.00 2007-11-25 23:57:14.905 329 15754.26 -9.92 54779.44 88888.00 2007-11-25 23:57:15.405 329 15754.02 -9.99 54779.41 88888.00 2007-11-25 23:57:15.905 329 15754.18 -9.53 54779.97 88888.00 2007-11-25 23:57:16.405 329 15754.32 -9.33 54780.39 88888.00 2007-11-25 23:57:16.905 329 15754.46 -9.26 54780.60 88888.00 2007-11-25 23:57:17.405 329 15754.54 -9.20 54780.57 88888.00 2007-11-25 23:57:17.905 329 15754.45 -9.19 54780.65 88888.00 2007-11-25 23:57:18.405 329 15754.70 -9.10 54780.81 88888.00 2007-11-25 23:57:18.905 329 15754.84 -9.09 54781.02 88888.00 2007-11-25 23:57:19.405 329 15754.76 -9.09 54781.10 88888.00 2007-11-25 23:57:19.905 329 15754.80 -9.09 54781.16 88888.00 2007-11-25 23:57:20.405 329 15754.81 -9.10 54781.16 88888.00 2007-11-25 23:57:20.905 329 15754.73 -9.13 54781.12 88888.00 2007-11-25 23:57:21.405 329 15754.73 -9.10 54781.08 88888.00 2007-11-25 23:57:21.905 329 15754.73 -9.02 54781.00 88888.00 2007-11-25 23:57:22.405 329 15754.81 -8.96 54780.91 88888.00 2007-11-25 23:57:22.905 329 15754.84 -8.88 54780.99 88888.00 2007-11-25 23:57:23.405 329 15754.97 -8.85 54781.04 88888.00 2007-11-25 23:57:23.905 329 15754.99 -8.79 54781.00 88888.00 2007-11-25 23:57:24.405 329 15755.01 -8.80 54780.89 88888.00 2007-11-25 23:57:24.905 329 15755.01 -8.79 54780.99 88888.00 2007-11-25 23:57:25.405 329 15754.94 -8.90 54781.00 88888.00 2007-11-25 23:57:25.905 329 15754.84 -8.98 54780.91 88888.00 2007-11-25 23:57:26.405 329 15754.89 -9.01 54780.91 88888.00 2007-11-25 23:57:26.905 329 15754.93 -8.98 54780.92 88888.00 2007-11-25 23:57:27.405 329 15755.01 -8.90 54780.79 88888.00 2007-11-25 23:57:27.905 329 15755.19 -8.83 54780.80 88888.00 2007-11-25 23:57:28.405 329 15755.10 -8.99 54780.78 88888.00 2007-11-25 23:57:28.905 329 15754.90 -9.10 54780.80 88888.00 2007-11-25 23:57:29.405 329 15754.96 -9.06 54780.90 88888.00 2007-11-25 23:57:29.905 329 15755.01 -8.97 54781.06 88888.00 2007-11-25 23:57:30.405 329 15755.28 -8.84 54781.14 88888.00 2007-11-25 23:57:30.905 329 15755.27 -8.75 54781.06 88888.00 2007-11-25 23:57:31.405 329 15755.21 -8.80 54780.98 88888.00 2007-11-25 23:57:31.905 329 15755.20 -8.82 54780.97 88888.00 2007-11-25 23:57:32.405 329 15755.10 -8.83 54780.92 88888.00 2007-11-25 23:57:32.905 329 15755.18 -8.84 54780.93 88888.00 2007-11-25 23:57:33.405 329 15755.16 -8.91 54780.97 88888.00 2007-11-25 23:57:33.905 329 15754.99 -9.07 54780.88 88888.00 2007-11-25 23:57:34.405 329 15755.14 -8.96 54781.01 88888.00 2007-11-25 23:57:34.905 329 15754.99 -9.02 54780.82 88888.00 2007-11-25 23:57:35.405 329 15754.81 -9.26 54780.77 88888.00 2007-11-25 23:57:35.905 329 15754.73 -9.31 54780.73 88888.00 2007-11-25 23:57:36.405 329 15754.75 -9.27 54780.90 88888.00 2007-11-25 23:57:36.905 329 15754.91 -9.09 54781.09 88888.00 2007-11-25 23:57:37.405 329 15755.14 -8.96 54781.16 88888.00 2007-11-25 23:57:37.905 329 15755.07 -8.97 54781.12 88888.00 2007-11-25 23:57:38.405 329 15754.93 -9.14 54781.03 88888.00 2007-11-25 23:57:38.905 329 15754.64 -9.49 54780.87 88888.00 2007-11-25 23:57:39.405 329 15754.44 -9.62 54780.68 88888.00 2007-11-25 23:57:39.905 329 15754.36 -9.64 54780.57 88888.00 2007-11-25 23:57:40.405 329 15754.36 -9.61 54780.52 88888.00 2007-11-25 23:57:40.905 329 15754.37 -9.59 54780.59 88888.00 2007-11-25 23:57:41.405 329 15754.46 -9.55 54780.65 88888.00 2007-11-25 23:57:41.905 329 15754.37 -9.59 54780.66 88888.00 2007-11-25 23:57:42.405 329 15754.29 -9.50 54780.69 88888.00 2007-11-25 23:57:42.905 329 15754.31 -9.45 54780.60 88888.00 2007-11-25 23:57:43.405 329 15754.40 -9.55 54780.54 88888.00 2007-11-25 23:57:43.905 329 15754.46 -9.49 54780.73 88888.00 2007-11-25 23:57:44.405 329 15754.46 -9.46 54780.94 88888.00 2007-11-25 23:57:44.905 329 15754.64 -9.40 54781.11 88888.00 2007-11-25 23:57:45.405 329 15754.88 -9.25 54781.19 88888.00 2007-11-25 23:57:45.905 329 15755.00 -9.07 54781.32 88888.00 2007-11-25 23:57:46.405 329 15754.79 -9.26 54781.05 88888.00 2007-11-25 23:57:46.905 329 15755.08 -9.06 54781.19 88888.00 2007-11-25 23:57:47.405 329 15755.05 -9.00 54781.16 88888.00 2007-11-25 23:57:47.905 329 15754.96 -9.01 54781.08 88888.00 2007-11-25 23:57:48.405 329 15754.95 -8.99 54781.11 88888.00 2007-11-25 23:57:48.905 329 15755.00 -8.95 54781.06 88888.00 2007-11-25 23:57:49.405 329 15755.00 -8.92 54781.15 88888.00 2007-11-25 23:57:49.905 329 15755.10 -8.90 54781.26 88888.00 2007-11-25 23:57:50.405 329 15755.07 -8.92 54781.05 88888.00 2007-11-25 23:57:50.905 329 15755.19 -9.00 54781.16 88888.00 2007-11-25 23:57:51.405 329 15755.32 -8.91 54781.23 88888.00 2007-11-25 23:57:51.905 329 15755.38 -8.85 54781.34 88888.00 2007-11-25 23:57:52.405 329 15755.30 -8.87 54781.37 88888.00 2007-11-25 23:57:52.905 329 15755.35 -8.94 54781.27 88888.00 2007-11-25 23:57:53.405 329 15755.22 -8.98 54781.32 88888.00 2007-11-25 23:57:53.905 329 15755.16 -9.03 54781.14 88888.00 2007-11-25 23:57:54.405 329 15755.22 -9.03 54780.94 88888.00 2007-11-25 23:57:54.905 329 15755.25 -9.02 54780.89 88888.00 2007-11-25 23:57:55.405 329 15755.18 -9.07 54780.82 88888.00 2007-11-25 23:57:55.905 329 15755.28 -9.01 54780.92 88888.00 2007-11-25 23:57:56.405 329 15755.28 -9.01 54780.91 88888.00 2007-11-25 23:57:56.905 329 15755.27 -9.00 54780.90 88888.00 2007-11-25 23:57:57.405 329 15755.33 -8.90 54781.02 88888.00 2007-11-25 23:57:57.905 329 15755.21 -9.18 54780.90 88888.00 2007-11-25 23:57:58.405 329 15755.20 -9.22 54780.89 88888.00 2007-11-25 23:57:58.905 329 15755.16 -9.14 54780.79 88888.00 2007-11-25 23:57:59.405 329 15755.08 -9.23 54780.66 88888.00 2007-11-25 23:57:59.905 329 15754.99 -9.37 54780.54 88888.00 2007-11-25 23:58:00.405 329 15754.91 -9.44 54780.58 88888.00 2007-11-25 23:58:00.905 329 15754.96 -9.43 54780.59 88888.00 2007-11-25 23:58:01.405 329 15755.02 -9.46 54780.50 88888.00 2007-11-25 23:58:01.905 329 15754.69 -9.62 54780.40 88888.00 2007-11-25 23:58:02.405 329 15754.56 -9.71 54780.33 88888.00 2007-11-25 23:58:02.905 329 15754.99 -9.45 54780.56 88888.00 2007-11-25 23:58:03.405 329 15755.15 -9.34 54780.73 88888.00 2007-11-25 23:58:03.905 329 15755.26 -9.20 54780.93 88888.00 2007-11-25 23:58:04.405 329 15755.28 -9.11 54780.93 88888.00 2007-11-25 23:58:04.905 329 15755.39 -9.06 54780.95 88888.00 2007-11-25 23:58:05.405 329 15755.28 -9.02 54780.97 88888.00 2007-11-25 23:58:05.905 329 15755.22 -9.22 54780.80 88888.00 2007-11-25 23:58:06.405 329 15755.17 -9.27 54780.66 88888.00 2007-11-25 23:58:06.905 329 15755.06 -9.35 54780.60 88888.00 2007-11-25 23:58:07.405 329 15755.14 -9.36 54780.60 88888.00 2007-11-25 23:58:07.905 329 15755.22 -9.29 54780.65 88888.00 2007-11-25 23:58:08.405 329 15755.18 -9.28 54780.65 88888.00 2007-11-25 23:58:08.905 329 15755.19 -9.28 54780.69 88888.00 2007-11-25 23:58:09.405 329 15755.14 -9.29 54780.66 88888.00 2007-11-25 23:58:09.905 329 15754.91 -9.51 54780.48 88888.00 2007-11-25 23:58:10.405 329 15755.15 -9.37 54780.68 88888.00 2007-11-25 23:58:10.905 329 15755.58 -9.11 54780.83 88888.00 2007-11-25 23:58:11.405 329 15755.68 -9.09 54780.80 88888.00 2007-11-25 23:58:11.905 329 15755.49 -9.18 54780.79 88888.00 2007-11-25 23:58:12.405 329 15755.39 -9.20 54780.88 88888.00 2007-11-25 23:58:12.905 329 15755.37 -9.25 54780.89 88888.00 2007-11-25 23:58:13.405 329 15755.52 -9.22 54780.98 88888.00 2007-11-25 23:58:13.905 329 15755.49 -9.20 54781.05 88888.00 2007-11-25 23:58:14.405 329 15755.46 -9.20 54780.98 88888.00 2007-11-25 23:58:14.905 329 15755.46 -9.12 54780.97 88888.00 2007-11-25 23:58:15.405 329 15755.39 -9.14 54781.08 88888.00 2007-11-25 23:58:15.905 329 15755.41 -9.21 54781.08 88888.00 2007-11-25 23:58:16.405 329 15755.57 -9.20 54780.95 88888.00 2007-11-25 23:58:16.905 329 15755.63 -9.08 54780.97 88888.00 2007-11-25 23:58:17.405 329 15755.68 -8.98 54780.88 88888.00 2007-11-25 23:58:17.905 329 15755.63 -9.00 54780.95 88888.00 2007-11-25 23:58:18.405 329 15755.68 -8.99 54781.08 88888.00 2007-11-25 23:58:18.905 329 15755.77 -8.96 54781.02 88888.00 2007-11-25 23:58:19.405 329 15755.67 -9.06 54780.83 88888.00 2007-11-25 23:58:19.905 329 15755.68 -9.08 54780.79 88888.00 2007-11-25 23:58:20.405 329 15755.53 -9.22 54780.69 88888.00 2007-11-25 23:58:20.905 329 15755.41 -9.31 54780.68 88888.00 2007-11-25 23:58:21.405 329 15755.35 -9.43 54780.62 88888.00 2007-11-25 23:58:21.905 329 15755.27 -9.43 54780.58 88888.00 2007-11-25 23:58:22.405 329 15755.42 -9.38 54780.73 88888.00 2007-11-25 23:58:22.905 329 15755.50 -9.36 54780.80 88888.00 2007-11-25 23:58:23.405 329 15755.29 -9.44 54780.74 88888.00 2007-11-25 23:58:23.905 329 15755.51 -9.32 54780.73 88888.00 2007-11-25 23:58:24.405 329 15755.82 -9.10 54780.90 88888.00 2007-11-25 23:58:24.905 329 15756.08 -8.84 54781.12 88888.00 2007-11-25 23:58:25.405 329 15756.52 -8.51 54781.58 88888.00 2007-11-25 23:58:25.905 329 15756.43 -8.49 54781.67 88888.00 2007-11-25 23:58:26.405 329 15756.32 -8.57 54781.60 88888.00 2007-11-25 23:58:26.905 329 15756.28 -8.65 54781.53 88888.00 2007-11-25 23:58:27.405 329 15756.11 -8.83 54781.33 88888.00 2007-11-25 23:58:27.905 329 15755.90 -9.07 54781.25 88888.00 2007-11-25 23:58:28.405 329 15755.70 -9.22 54781.17 88888.00 2007-11-25 23:58:28.905 329 15755.83 -9.22 54781.06 88888.00 2007-11-25 23:58:29.405 329 15755.93 -9.22 54781.03 88888.00 2007-11-25 23:58:29.905 329 15755.87 -9.19 54781.10 88888.00 2007-11-25 23:58:30.405 329 15755.77 -9.25 54781.06 88888.00 2007-11-25 23:58:30.905 329 15755.68 -9.26 54781.04 88888.00 2007-11-25 23:58:31.405 329 15755.72 -9.27 54781.11 88888.00 2007-11-25 23:58:31.905 329 15755.81 -9.31 54781.01 88888.00 2007-11-25 23:58:32.405 329 15755.81 -9.33 54780.90 88888.00 2007-11-25 23:58:32.905 329 15755.94 -9.19 54780.99 88888.00 2007-11-25 23:58:33.405 329 15755.83 -9.27 54781.13 88888.00 2007-11-25 23:58:33.905 329 15755.87 -9.26 54781.24 88888.00 2007-11-25 23:58:34.405 329 15755.86 -9.25 54781.09 88888.00 2007-11-25 23:58:34.905 329 15755.70 -9.39 54780.91 88888.00 2007-11-25 23:58:35.405 329 15755.71 -9.35 54780.93 88888.00 2007-11-25 23:58:35.905 329 15755.68 -9.35 54780.92 88888.00 2007-11-25 23:58:36.405 329 15755.61 -9.36 54780.91 88888.00 2007-11-25 23:58:36.905 329 15755.52 -9.41 54780.94 88888.00 2007-11-25 23:58:37.405 329 15755.43 -9.46 54780.89 88888.00 2007-11-25 23:58:37.905 329 15755.45 -9.48 54780.84 88888.00 2007-11-25 23:58:38.405 329 15755.38 -9.45 54780.92 88888.00 2007-11-25 23:58:38.905 329 15755.30 -9.46 54781.01 88888.00 2007-11-25 23:58:39.405 329 15755.11 -9.51 54780.98 88888.00 2007-11-25 23:58:39.905 329 15755.04 -9.59 54780.82 88888.00 2007-11-25 23:58:40.405 329 15755.07 -9.55 54780.92 88888.00 2007-11-25 23:58:40.905 329 15755.16 -9.57 54781.00 88888.00 2007-11-25 23:58:41.405 329 15755.28 -9.50 54781.06 88888.00 2007-11-25 23:58:41.905 329 15755.27 -9.45 54781.13 88888.00 2007-11-25 23:58:42.405 329 15755.26 -9.45 54781.21 88888.00 2007-11-25 23:58:42.905 329 15755.17 -9.48 54781.17 88888.00 2007-11-25 23:58:43.405 329 15755.14 -9.52 54780.98 88888.00 2007-11-25 23:58:43.905 329 15755.19 -9.53 54780.97 88888.00 2007-11-25 23:58:44.405 329 15755.30 -9.48 54781.06 88888.00 2007-11-25 23:58:44.905 329 15755.37 -9.45 54780.92 88888.00 2007-11-25 23:58:45.405 329 15755.22 -9.46 54780.89 88888.00 2007-11-25 23:58:45.905 329 15755.14 -9.56 54780.73 88888.00 2007-11-25 23:58:46.405 329 15755.24 -9.49 54780.90 88888.00 2007-11-25 23:58:46.905 329 15755.31 -9.32 54781.04 88888.00 2007-11-25 23:58:47.405 329 15755.49 -9.11 54781.16 88888.00 2007-11-25 23:58:47.905 329 15755.91 -8.80 54781.38 88888.00 2007-11-25 23:58:48.405 329 15755.92 -8.73 54781.44 88888.00 2007-11-25 23:58:48.905 329 15755.87 -8.66 54781.62 88888.00 2007-11-25 23:58:49.405 329 15755.83 -8.60 54781.64 88888.00 2007-11-25 23:58:49.905 329 15755.63 -8.61 54781.49 88888.00 2007-11-25 23:58:50.405 329 15755.70 -8.51 54781.38 88888.00 2007-11-25 23:58:50.905 329 15755.56 -8.42 54781.15 88888.00 2007-11-25 23:58:51.405 329 15755.38 -8.24 54781.19 88888.00 2007-11-25 23:58:51.905 329 15755.24 -8.09 54781.11 88888.00 2007-11-25 23:58:52.405 329 15754.91 -7.99 54780.83 88888.00 2007-11-25 23:58:52.905 329 15754.53 -7.96 54780.45 88888.00 2007-11-25 23:58:53.405 329 15753.62 -8.30 54779.79 88888.00 2007-11-25 23:58:53.905 329 15752.58 -9.47 54778.67 88888.00 2007-11-25 23:58:54.405 329 15752.37 -11.72 54777.97 88888.00 2007-11-25 23:58:54.905 329 15754.63 -14.54 54777.89 88888.00 2007-11-25 23:58:55.405 329 15759.45 -15.34 54778.22 88888.00 2007-11-25 23:58:55.905 329 15763.54 -13.01 54779.05 88888.00 2007-11-25 23:58:56.405 329 15764.23 -9.77 54779.80 88888.00 2007-11-25 23:58:56.905 329 15762.60 -7.62 54780.27 88888.00 2007-11-25 23:58:57.405 329 15760.51 -6.91 54780.68 88888.00 2007-11-25 23:58:57.905 329 15758.73 -6.98 54781.01 88888.00 2007-11-25 23:58:58.405 329 15757.67 -7.27 54781.09 88888.00 2007-11-25 23:58:58.905 329 15757.05 -7.63 54781.35 88888.00 2007-11-25 23:58:59.405 329 15756.42 -8.06 54781.34 88888.00 2007-11-25 23:58:59.905 329 15756.33 -8.16 54781.45 88888.00 2007-11-25 23:59:00.405 329 15756.35 -8.25 54781.47 88888.00 2007-11-25 23:59:00.905 329 15756.33 -8.32 54781.59 88888.00 2007-11-25 23:59:01.405 329 15756.23 -8.53 54781.59 88888.00 2007-11-25 23:59:01.905 329 15755.99 -8.64 54781.60 88888.00 2007-11-25 23:59:02.405 329 15755.88 -8.71 54781.58 88888.00 2007-11-25 23:59:02.905 329 15755.79 -8.83 54781.57 88888.00 2007-11-25 23:59:03.405 329 15755.83 -8.87 54781.58 88888.00 2007-11-25 23:59:03.905 329 15756.02 -8.78 54781.66 88888.00 2007-11-25 23:59:04.405 329 15756.18 -8.76 54781.65 88888.00 2007-11-25 23:59:04.905 329 15756.19 -8.66 54781.71 88888.00 2007-11-25 23:59:05.405 329 15756.13 -8.74 54781.67 88888.00 2007-11-25 23:59:05.905 329 15756.03 -8.79 54781.66 88888.00 2007-11-25 23:59:06.405 329 15755.81 -8.88 54781.60 88888.00 2007-11-25 23:59:06.905 329 15755.60 -8.97 54781.59 88888.00 2007-11-25 23:59:07.405 329 15755.58 -9.02 54781.51 88888.00 2007-11-25 23:59:07.905 329 15755.72 -8.98 54781.42 88888.00 2007-11-25 23:59:08.405 329 15755.45 -9.19 54781.34 88888.00 2007-11-25 23:59:08.905 329 15755.19 -9.41 54781.23 88888.00 2007-11-25 23:59:09.405 329 15755.08 -9.48 54781.06 88888.00 2007-11-25 23:59:09.905 329 15754.77 -9.62 54781.04 88888.00 2007-11-25 23:59:10.405 329 15755.18 -9.33 54781.26 88888.00 2007-11-25 23:59:10.905 329 15755.60 -9.13 54781.56 88888.00 2007-11-25 23:59:11.405 329 15755.55 -9.18 54781.51 88888.00 2007-11-25 23:59:11.905 329 15755.41 -9.24 54781.47 88888.00 2007-11-25 23:59:12.405 329 15755.47 -9.19 54781.56 88888.00 2007-11-25 23:59:12.905 329 15755.58 -9.09 54781.69 88888.00 2007-11-25 23:59:13.405 329 15755.66 -9.02 54781.81 88888.00 2007-11-25 23:59:13.905 329 15755.50 -9.08 54781.79 88888.00 2007-11-25 23:59:14.405 329 15755.46 -9.09 54781.77 88888.00 2007-11-25 23:59:14.905 329 15755.49 -9.02 54781.77 88888.00 2007-11-25 23:59:15.405 329 15755.67 -9.01 54781.76 88888.00 2007-11-25 23:59:15.905 329 15755.70 -9.02 54781.78 88888.00 2007-11-25 23:59:16.405 329 15755.66 -8.96 54781.92 88888.00 2007-11-25 23:59:16.905 329 15755.61 -8.96 54782.00 88888.00 2007-11-25 23:59:17.405 329 15755.46 -9.11 54781.94 88888.00 2007-11-25 23:59:17.905 329 15755.47 -9.10 54781.97 88888.00 2007-11-25 23:59:18.405 329 15755.33 -9.11 54781.81 88888.00 2007-11-25 23:59:18.905 329 15755.36 -9.23 54781.81 88888.00 2007-11-25 23:59:19.405 329 15755.24 -9.34 54781.77 88888.00 2007-11-25 23:59:19.905 329 15755.27 -9.27 54781.76 88888.00 2007-11-25 23:59:20.405 329 15755.43 -9.23 54781.86 88888.00 2007-11-25 23:59:20.905 329 15755.42 -9.18 54781.99 88888.00 2007-11-25 23:59:21.405 329 15755.27 -9.08 54781.91 88888.00 2007-11-25 23:59:21.905 329 15755.25 -9.11 54781.90 88888.00 2007-11-25 23:59:22.405 329 15755.02 -9.18 54781.88 88888.00 2007-11-25 23:59:22.905 329 15755.04 -9.21 54781.95 88888.00 2007-11-25 23:59:23.405 329 15755.19 -9.25 54782.03 88888.00 2007-11-25 23:59:23.905 329 15755.21 -9.36 54781.87 88888.00 2007-11-25 23:59:24.405 329 15755.19 -9.36 54781.83 88888.00 2007-11-25 23:59:24.905 329 15755.10 -9.32 54781.87 88888.00 2007-11-25 23:59:25.405 329 15755.01 -9.37 54781.94 88888.00 2007-11-25 23:59:25.905 329 15754.90 -9.39 54781.95 88888.00 2007-11-25 23:59:26.405 329 15754.67 -9.47 54781.79 88888.00 2007-11-25 23:59:26.905 329 15754.66 -9.47 54781.73 88888.00 2007-11-25 23:59:27.405 329 15754.65 -9.45 54781.68 88888.00 2007-11-25 23:59:27.905 329 15754.74 -9.35 54781.91 88888.00 2007-11-25 23:59:28.405 329 15754.76 -9.37 54781.80 88888.00 2007-11-25 23:59:28.905 329 15754.80 -9.29 54781.73 88888.00 2007-11-25 23:59:29.405 329 15754.75 -9.32 54781.83 88888.00 2007-11-25 23:59:29.905 329 15754.83 -9.38 54781.85 88888.00 2007-11-25 23:59:30.405 329 15754.83 -9.36 54781.86 88888.00 2007-11-25 23:59:30.905 329 15754.93 -9.26 54781.69 88888.00 2007-11-25 23:59:31.405 329 15754.96 -9.33 54781.65 88888.00 2007-11-25 23:59:31.905 329 15755.00 -9.44 54781.53 88888.00 2007-11-25 23:59:32.405 329 15755.17 -9.44 54781.42 88888.00 2007-11-25 23:59:32.905 329 15755.33 -9.50 54781.43 88888.00 2007-11-25 23:59:33.405 329 15755.29 -9.76 54781.44 88888.00 2007-11-25 23:59:33.905 329 15754.87 -9.95 54781.47 88888.00 2007-11-25 23:59:34.405 329 15754.57 -9.84 54781.53 88888.00 2007-11-25 23:59:34.905 329 15754.25 -9.76 54781.44 88888.00 2007-11-25 23:59:35.405 329 15754.13 -9.71 54781.44 88888.00 2007-11-25 23:59:35.905 329 15754.02 -9.73 54781.36 88888.00 2007-11-25 23:59:36.405 329 15753.94 -9.65 54781.44 88888.00 2007-11-25 23:59:36.905 329 15754.03 -9.63 54781.34 88888.00 2007-11-25 23:59:37.405 329 15753.95 -9.62 54781.21 88888.00 2007-11-25 23:59:37.905 329 15754.18 -9.33 54781.14 88888.00 2007-11-25 23:59:38.405 329 15754.64 -9.02 54781.12 88888.00 2007-11-25 23:59:38.905 329 15755.05 -9.09 54780.97 88888.00 2007-11-25 23:59:39.405 329 15755.14 -9.55 54780.95 88888.00 2007-11-25 23:59:39.905 329 15755.07 -9.80 54781.10 88888.00 2007-11-25 23:59:40.405 329 15754.85 -9.85 54781.32 88888.00 2007-11-25 23:59:40.905 329 15754.65 -9.81 54781.52 88888.00 2007-11-25 23:59:41.405 329 15754.57 -9.78 54781.53 88888.00 2007-11-25 23:59:41.905 329 15754.58 -9.70 54781.55 88888.00 2007-11-25 23:59:42.405 329 15754.39 -9.78 54781.53 88888.00 2007-11-25 23:59:42.905 329 15754.24 -9.93 54781.47 88888.00 2007-11-25 23:59:43.405 329 15754.16 -9.98 54781.49 88888.00 2007-11-25 23:59:43.905 329 15753.95 -9.98 54781.63 88888.00 2007-11-25 23:59:44.405 329 15754.08 -9.93 54781.85 88888.00 2007-11-25 23:59:44.905 329 15754.39 -9.72 54781.81 88888.00 2007-11-25 23:59:45.405 329 15754.38 -9.73 54781.77 88888.00 2007-11-25 23:59:45.905 329 15754.21 -9.75 54781.79 88888.00 2007-11-25 23:59:46.405 329 15754.16 -9.76 54781.75 88888.00 2007-11-25 23:59:46.905 329 15754.13 -9.80 54781.77 88888.00 2007-11-25 23:59:47.405 329 15754.32 -9.73 54781.80 88888.00 2007-11-25 23:59:47.905 329 15754.38 -9.70 54781.78 88888.00 2007-11-25 23:59:48.405 329 15754.45 -9.73 54781.78 88888.00 2007-11-25 23:59:48.905 329 15754.40 -9.74 54781.96 88888.00 2007-11-25 23:59:49.405 329 15754.40 -9.74 54782.08 88888.00 2007-11-25 23:59:49.905 329 15754.46 -9.70 54782.06 88888.00 2007-11-25 23:59:50.405 329 15754.52 -9.69 54781.96 88888.00 2007-11-25 23:59:50.905 329 15754.49 -9.66 54781.97 88888.00 2007-11-25 23:59:51.405 329 15754.57 -9.63 54781.94 88888.00 2007-11-25 23:59:51.905 329 15754.75 -9.59 54781.95 88888.00 2007-11-25 23:59:52.405 329 15754.95 -9.63 54782.07 88888.00 2007-11-25 23:59:52.905 329 15754.96 -9.60 54782.03 88888.00 2007-11-25 23:59:53.405 329 15754.85 -9.64 54782.01 88888.00 2007-11-25 23:59:53.905 329 15754.62 -9.61 54782.00 88888.00 2007-11-25 23:59:54.405 329 15754.63 -9.58 54781.90 88888.00 2007-11-25 23:59:54.905 329 15754.62 -9.63 54781.97 88888.00 2007-11-25 23:59:55.405 329 15754.79 -9.60 54782.09 88888.00 2007-11-25 23:59:55.905 329 15754.85 -9.51 54782.21 88888.00 2007-11-25 23:59:56.405 329 15754.86 -9.47 54782.07 88888.00 2007-11-25 23:59:56.905 329 15754.87 -9.41 54781.95 88888.00 2007-11-25 23:59:57.405 329 15754.89 -9.51 54781.90 88888.00 2007-11-25 23:59:57.905 329 15754.91 -9.57 54781.84 88888.00 2007-11-25 23:59:58.405 329 15754.75 -9.66 54781.68 88888.00 2007-11-25 23:59:58.905 329 15754.84 -9.58 54781.75 88888.00 2007-11-25 23:59:59.405 329 15754.93 -9.57 54781.81 88888.00 2007-11-25 23:59:59.905 329 15754.80 -9.62 54781.88 88888.00